- |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
5,27 |
1,45 |
2,87 |
2,31 |
2,38 |
30/sep/2024 |
5,27 |
-3,94 |
3,26 |
-0,23 |
10,58 |
30/sep/2024 |
1,79 |
-4,27 |
4,42 |
15,19 |
25,68 |
34,37 |
30/sep/2024 |
0,49 |
8,70 |
8,28 |
-5,25 |
2,58 |
31/dec/2023 |
09/mrt/2012 |
- |
156,86 |
- |
806,35 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,25 |
37,33 |
9,09 |
5,68 |
5,63 |
- |
30/sep/2024 |
37,33 |
6,18 |
-10,97 |
-23,24 |
32,24 |
30/sep/2024 |
28,25 |
23,66 |
29,83 |
31,79 |
72,91 |
- |
30/sep/2024 |
36,41 |
16,81 |
-3,77 |
-12,38 |
2,33 |
31/dec/2023 |
01/sep/1998 |
142.150.623,04 |
34,81 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
7,83 |
2,21 |
2,34 |
4,44 |
5,83 |
30/sep/2024 |
7,83 |
1,34 |
-2,28 |
10,07 |
-4,51 |
30/sep/2024 |
6,37 |
1,88 |
6,79 |
12,24 |
54,47 |
113,20 |
30/sep/2024 |
15,78 |
-2,63 |
10,01 |
-8,02 |
7,50 |
31/dec/2023 |
20/mei/2011 |
31.689.349,00 |
24,77 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,28 |
9,31 |
-1,74 |
-0,77 |
1,02 |
2,75 |
30/sep/2024 |
9,31 |
4,69 |
-17,09 |
1,27 |
0,14 |
30/sep/2024 |
3,28 |
3,01 |
-5,12 |
-3,79 |
10,65 |
63,77 |
30/sep/2024 |
6,71 |
2,55 |
-1,84 |
-14,77 |
8,84 |
31/dec/2023 |
31/jul/2006 |
4.616.555,81 |
12,96 |
- |
2.333,15 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,78 |
14,41 |
3,28 |
6,50 |
6,11 |
6,10 |
30/sep/2024 |
14,41 |
0,51 |
-4,19 |
17,21 |
6,10 |
30/sep/2024 |
9,78 |
1,73 |
10,17 |
37,00 |
81,04 |
271,57 |
30/sep/2024 |
19,06 |
9,50 |
14,94 |
-11,22 |
8,65 |
31/dec/2023 |
31/jul/2002 |
2.131.096.258,99 |
72,92 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
18,50 |
-0,46 |
4,73 |
2,79 |
3,88 |
30/sep/2024 |
18,50 |
5,58 |
-21,16 |
14,93 |
11,15 |
30/sep/2024 |
9,34 |
4,23 |
-1,36 |
26,00 |
31,65 |
109,71 |
30/sep/2024 |
13,34 |
17,41 |
5,20 |
-18,98 |
9,63 |
31/dec/2023 |
22/apr/2005 |
755.581.486,87 |
45,17 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,34 |
20,01 |
0,82 |
5,72 |
3,63 |
4,29 |
30/sep/2024 |
20,01 |
7,11 |
-20,29 |
15,49 |
11,60 |
30/sep/2024 |
10,34 |
4,89 |
2,47 |
32,07 |
42,85 |
120,69 |
30/sep/2024 |
14,41 |
17,71 |
5,81 |
-17,96 |
11,26 |
31/dec/2023 |
30/nov/2005 |
72.440.427,19 |
38,73 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
18,51 |
-0,45 |
4,73 |
2,79 |
3,49 |
30/sep/2024 |
18,51 |
5,58 |
-21,16 |
14,92 |
11,16 |
30/sep/2024 |
9,34 |
4,23 |
-1,36 |
26,01 |
31,67 |
83,31 |
30/sep/2024 |
13,34 |
17,43 |
5,19 |
-18,98 |
9,63 |
31/dec/2023 |
24/jan/2007 |
37.335.447,28 |
41,06 |
- |
15.303,26 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
18,50 |
0,64 |
5,86 |
4,08 |
3,48 |
30/sep/2024 |
18,50 |
7,12 |
-19,71 |
15,88 |
12,56 |
30/sep/2024 |
9,22 |
4,17 |
1,93 |
32,94 |
49,13 |
80,00 |
30/sep/2024 |
15,88 |
18,53 |
6,08 |
-17,07 |
10,53 |
31/dec/2023 |
31/jul/2007 |
83.889.791,49 |
17,85 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,95 |
19,37 |
0,29 |
5,52 |
3,56 |
3,34 |
30/sep/2024 |
19,37 |
6,39 |
-20,57 |
15,79 |
11,99 |
30/sep/2024 |
9,95 |
4,63 |
0,88 |
30,82 |
41,92 |
74,13 |
30/sep/2024 |
14,20 |
18,30 |
6,00 |
-18,39 |
10,48 |
31/dec/2023 |
12/nov/2007 |
219.733.678,66 |
51,28 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
21,68 |
2,80 |
7,82 |
5,62 |
4,95 |
30/sep/2024 |
21,68 |
9,61 |
-18,54 |
16,93 |
14,70 |
30/sep/2024 |
11,39 |
5,60 |
8,65 |
45,71 |
72,78 |
126,20 |
30/sep/2024 |
17,70 |
20,62 |
7,07 |
-15,70 |
13,36 |
31/dec/2023 |
12/nov/2007 |
840.518.149,09 |
90,89 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
16,09 |
-1,55 |
3,99 |
2,15 |
2,22 |
30/sep/2024 |
16,09 |
4,04 |
-21,00 |
14,71 |
11,09 |
30/sep/2024 |
7,73 |
3,16 |
-4,58 |
21,59 |
23,69 |
44,03 |
30/sep/2024 |
12,84 |
17,51 |
4,88 |
-18,86 |
7,59 |
31/dec/2023 |
29/feb/2008 |
23.906.744,04 |
14,24 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,78 |
14,41 |
3,28 |
6,50 |
6,11 |
7,41 |
30/sep/2024 |
14,41 |
0,50 |
-4,19 |
17,20 |
6,10 |
30/sep/2024 |
9,78 |
1,73 |
10,17 |
37,00 |
81,04 |
207,29 |
30/sep/2024 |
19,06 |
9,48 |
14,95 |
-11,23 |
8,65 |
31/dec/2023 |
19/jan/2009 |
1.005.985.733,84 |
69,37 |
- |
15.303,26 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,35 |
18,62 |
0,17 |
5,22 |
4,19 |
5,94 |
30/sep/2024 |
18,62 |
6,45 |
-20,41 |
15,42 |
11,20 |
30/sep/2024 |
9,35 |
4,19 |
0,50 |
29,00 |
50,72 |
125,84 |
30/sep/2024 |
15,46 |
17,16 |
5,48 |
-17,82 |
10,19 |
31/dec/2023 |
22/jan/2010 |
181.458.687,01 |
21,94 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,79 |
20,47 |
3,00 |
7,23 |
4,92 |
6,01 |
30/sep/2024 |
20,47 |
10,83 |
-18,15 |
15,40 |
12,41 |
30/sep/2024 |
10,79 |
5,16 |
9,29 |
41,77 |
61,63 |
134,20 |
30/sep/2024 |
15,56 |
18,28 |
5,86 |
-14,60 |
13,29 |
31/dec/2023 |
01/mrt/2010 |
25.730.935,66 |
23,23 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,41 |
15,26 |
4,06 |
7,30 |
6,91 |
7,34 |
30/sep/2024 |
15,26 |
1,27 |
-3,46 |
18,07 |
6,90 |
30/sep/2024 |
10,41 |
2,12 |
12,68 |
42,22 |
95,15 |
172,31 |
30/sep/2024 |
19,93 |
10,32 |
15,81 |
-10,56 |
9,46 |
31/dec/2023 |
09/aug/2010 |
262.667.714,72 |
82,77 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,35 |
19,86 |
2,48 |
6,70 |
4,40 |
5,53 |
30/sep/2024 |
19,86 |
10,28 |
-18,57 |
14,82 |
11,90 |
30/sep/2024 |
10,35 |
4,85 |
7,64 |
38,29 |
53,76 |
114,22 |
30/sep/2024 |
15,04 |
17,70 |
5,35 |
-15,00 |
12,69 |
31/dec/2023 |
04/aug/2010 |
4.159.509,93 |
21,68 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,90 |
16,73 |
6,76 |
10,20 |
8,76 |
9,09 |
30/sep/2024 |
16,73 |
-6,97 |
12,05 |
15,47 |
15,69 |
30/sep/2024 |
13,90 |
2,43 |
21,67 |
62,54 |
131,57 |
232,68 |
30/sep/2024 |
22,65 |
20,44 |
16,82 |
-3,61 |
3,59 |
31/dec/2023 |
08/dec/2010 |
5.301.700.340,23 |
29.319,23 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,91 |
17,90 |
-0,96 |
4,21 |
2,28 |
3,58 |
30/sep/2024 |
17,90 |
5,05 |
-21,55 |
14,35 |
10,60 |
30/sep/2024 |
8,91 |
3,97 |
-2,84 |
22,89 |
25,24 |
98,13 |
30/sep/2024 |
12,77 |
16,85 |
4,66 |
-19,38 |
9,10 |
31/dec/2023 |
22/apr/2005 |
351.110.949,93 |
42,06 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
13,81 |
2,76 |
5,97 |
5,58 |
5,26 |
30/sep/2024 |
13,81 |
0,02 |
-4,67 |
16,61 |
5,59 |
30/sep/2024 |
9,36 |
1,46 |
8,52 |
33,62 |
72,19 |
212,94 |
30/sep/2024 |
18,45 |
8,97 |
14,37 |
-11,67 |
8,11 |
31/dec/2023 |
01/jul/2002 |
1.043.304.855,65 |
65,16 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,34 |
20,15 |
1,52 |
6,48 |
4,31 |
5,77 |
30/sep/2024 |
20,15 |
8,26 |
-19,55 |
15,48 |
13,28 |
30/sep/2024 |
10,34 |
4,93 |
4,64 |
36,89 |
52,48 |
248,00 |
30/sep/2024 |
16,24 |
19,12 |
5,73 |
-16,74 |
11,95 |
31/dec/2023 |
01/jul/2002 |
308.236.605,56 |
71,56 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
20,76 |
2,03 |
7,01 |
4,83 |
5,63 |
30/sep/2024 |
20,76 |
8,80 |
-19,15 |
16,07 |
13,82 |
30/sep/2024 |
10,76 |
5,20 |
6,22 |
40,33 |
60,28 |
101,02 |
30/sep/2024 |
16,82 |
19,71 |
6,27 |
-16,33 |
12,51 |
31/dec/2023 |
30/dec/2011 |
188.603.879,24 |
76,18 |
- |
15.303,26 |
07/okt/2024 |
Distributie |
- |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
12,95 |
-2,12 |
2,95 |
2,95 |
3,66 |
30/sep/2024 |
12,95 |
-2,32 |
-15,01 |
8,77 |
13,40 |
30/sep/2024 |
7,92 |
7,49 |
-6,24 |
15,65 |
33,68 |
58,84 |
30/sep/2024 |
7,68 |
16,35 |
0,54 |
-11,65 |
-0,70 |
31/dec/2023 |
11/nov/2011 |
45.978.869,16 |
9,41 |
- |
18.137,53 |
27/sep/2024 |
Distributie |
- |
EUR |
LU0471298348 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
4,91 |
-11,11 |
-1,88 |
-1,88 |
0,18 |
30/sep/2024 |
4,91 |
-4,31 |
-30,05 |
18,49 |
9,31 |
30/sep/2024 |
2,29 |
3,43 |
-29,77 |
-9,04 |
-17,32 |
2,60 |
30/sep/2024 |
14,37 |
17,45 |
3,52 |
-24,55 |
-7,81 |
31/dec/2023 |
09/feb/2010 |
4.218.120,65 |
10,00 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,02 |
20,51 |
-13,35 |
-1,82 |
0,38 |
4,66 |
30/sep/2024 |
20,51 |
-8,45 |
-41,03 |
4,27 |
34,51 |
30/sep/2024 |
23,02 |
23,75 |
-34,94 |
-8,76 |
3,85 |
104,28 |
30/sep/2024 |
12,32 |
42,77 |
-16,34 |
-34,76 |
-15,01 |
31/dec/2023 |
29/jan/2009 |
30.354.022,17 |
13,36 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
16,53 |
20,34 |
6,89 |
10,97 |
10,58 |
8,51 |
30/sep/2024 |
20,34 |
1,61 |
-0,14 |
60,28 |
-14,03 |
30/sep/2024 |
16,53 |
11,52 |
22,11 |
68,26 |
173,34 |
320,54 |
30/sep/2024 |
10,89 |
0,80 |
36,81 |
-8,96 |
13,81 |
31/dec/2023 |
27/feb/2007 |
12.498.153,93 |
60,51 |
- |
587,17 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
22,53 |
0,97 |
2,07 |
2,94 |
3,16 |
30/sep/2024 |
22,53 |
13,61 |
-26,04 |
6,74 |
0,79 |
30/sep/2024 |
9,69 |
6,34 |
2,95 |
10,76 |
33,64 |
47,42 |
30/sep/2024 |
12,25 |
6,05 |
-2,91 |
-16,85 |
15,29 |
31/dec/2023 |
02/apr/2012 |
48.675.877,34 |
7,31 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
21,20 |
-0,05 |
1,41 |
2,29 |
2,58 |
30/sep/2024 |
21,20 |
12,12 |
-26,52 |
6,69 |
0,66 |
30/sep/2024 |
8,65 |
5,59 |
-0,15 |
7,23 |
25,40 |
37,52 |
30/sep/2024 |
11,51 |
6,09 |
-3,14 |
-17,48 |
13,89 |
31/dec/2023 |
02/apr/2012 |
130.514.886,57 |
52,65 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
14,42 |
1,52 |
3,38 |
3,70 |
4,47 |
30/sep/2024 |
14,42 |
10,37 |
-17,15 |
9,58 |
2,97 |
30/sep/2024 |
7,79 |
5,70 |
4,63 |
18,06 |
43,79 |
72,75 |
30/sep/2024 |
14,22 |
7,02 |
2,17 |
-12,81 |
11,83 |
31/dec/2023 |
02/apr/2012 |
185.081.474,01 |
6,03 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
14,96 |
-2,58 |
-0,84 |
1,67 |
2,31 |
30/sep/2024 |
14,96 |
2,07 |
-21,21 |
-0,65 |
4,39 |
30/sep/2024 |
8,26 |
5,72 |
-7,54 |
-4,11 |
18,06 |
32,96 |
30/sep/2024 |
11,37 |
6,58 |
-7,43 |
-16,07 |
5,76 |
31/dec/2023 |
02/apr/2012 |
585.241.962,79 |
8,48 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
14,39 |
7,13 |
9,16 |
8,78 |
- |
30/sep/2024 |
14,39 |
2,53 |
4,83 |
49,40 |
-15,61 |
30/sep/2024 |
9,19 |
0,54 |
22,94 |
55,00 |
132,06 |
- |
30/sep/2024 |
29,14 |
-4,90 |
35,36 |
-0,42 |
7,26 |
31/dec/2023 |
01/sep/1998 |
18.762.345,80 |
304,66 |
- |
295,37 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
20,77 |
2,03 |
7,02 |
4,83 |
6,56 |
30/sep/2024 |
20,77 |
8,81 |
-19,16 |
16,07 |
13,84 |
30/sep/2024 |
10,76 |
5,21 |
6,22 |
40,36 |
60,32 |
483,49 |
30/sep/2024 |
16,80 |
19,72 |
6,27 |
-16,33 |
12,52 |
31/dec/2023 |
03/jan/1997 |
4.217.993.536,01 |
80,07 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
4,79 |
2,81 |
1,60 |
0,75 |
2,35 |
30/sep/2024 |
4,79 |
3,51 |
0,20 |
-0,27 |
-0,11 |
30/sep/2024 |
3,51 |
2,36 |
8,68 |
8,28 |
7,78 |
104,90 |
30/sep/2024 |
0,12 |
-0,19 |
-0,24 |
0,85 |
4,21 |
31/dec/2023 |
30/nov/1993 |
13.428.689,31 |
205,08 |
- |
567,86 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
5,13 |
3,30 |
2,11 |
1,47 |
2,05 |
30/sep/2024 |
5,13 |
4,34 |
0,49 |
-0,03 |
0,73 |
30/sep/2024 |
3,78 |
2,55 |
10,23 |
11,01 |
15,68 |
86,76 |
30/sep/2024 |
1,97 |
0,36 |
-0,02 |
1,35 |
4,81 |
31/dec/2023 |
30/nov/1993 |
492.228.207,80 |
174,57 |
- |
567,86 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
7,47 |
1,09 |
1,40 |
1,41 |
1,06 |
30/sep/2024 |
7,47 |
3,19 |
-6,85 |
1,12 |
2,64 |
30/sep/2024 |
4,59 |
3,88 |
3,30 |
7,21 |
15,08 |
24,87 |
30/sep/2024 |
4,37 |
3,03 |
-0,71 |
-5,09 |
4,91 |
31/dec/2023 |
01/sep/2003 |
24.505.278,69 |
8,15 |
- |
1.556,46 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,74 |
38,02 |
9,64 |
6,20 |
6,16 |
3,32 |
30/sep/2024 |
38,02 |
6,73 |
-10,54 |
-22,87 |
32,92 |
30/sep/2024 |
28,74 |
23,99 |
31,78 |
35,11 |
81,75 |
67,05 |
30/sep/2024 |
37,13 |
17,40 |
-3,27 |
-11,94 |
2,80 |
31/dec/2023 |
19/jan/2009 |
56.407.257,92 |
39,53 |
- |
4.368,21 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
-7,53 |
17,59 |
8,98 |
0,95 |
3,72 |
30/sep/2024 |
-7,53 |
16,26 |
51,24 |
69,66 |
-44,26 |
30/sep/2024 |
1,89 |
-9,31 |
62,59 |
53,75 |
9,91 |
77,55 |
30/sep/2024 |
13,54 |
-34,68 |
52,77 |
48,06 |
0,10 |
31/dec/2023 |
19/jan/2009 |
13.819.163,18 |
21,43 |
- |
2.292,85 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,80 |
20,58 |
3,06 |
12,26 |
10,95 |
14,22 |
30/sep/2024 |
20,58 |
23,52 |
-26,51 |
38,32 |
17,74 |
30/sep/2024 |
11,80 |
-0,80 |
9,46 |
78,26 |
182,65 |
714,51 |
30/sep/2024 |
36,75 |
26,33 |
26,79 |
-23,81 |
19,95 |
31/dec/2023 |
22/dec/2008 |
1.029.078.186,78 |
50,54 |
- |
5.916,22 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
7,12 |
-0,18 |
1,50 |
2,56 |
3,41 |
30/sep/2024 |
7,12 |
2,43 |
-9,35 |
4,09 |
4,06 |
30/sep/2024 |
2,90 |
2,90 |
-0,54 |
7,74 |
28,76 |
67,00 |
30/sep/2024 |
6,16 |
5,61 |
4,22 |
-9,20 |
4,78 |
31/dec/2023 |
19/jun/2009 |
35.330.992,97 |
16,65 |
- |
190,71 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
5,17 |
-2,20 |
-0,30 |
0,72 |
2,07 |
30/sep/2024 |
5,17 |
-0,15 |
-10,91 |
3,18 |
2,02 |
30/sep/2024 |
1,57 |
1,95 |
-6,45 |
-1,51 |
7,49 |
36,40 |
30/sep/2024 |
2,99 |
3,92 |
3,43 |
-11,36 |
2,44 |
31/dec/2023 |
23/jul/2009 |
7.742.953,36 |
13,60 |
- |
190,71 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
7,08 |
-0,20 |
1,50 |
2,56 |
3,36 |
30/sep/2024 |
7,08 |
2,46 |
-9,39 |
4,15 |
4,06 |
30/sep/2024 |
2,82 |
2,83 |
-0,59 |
7,74 |
28,79 |
65,08 |
30/sep/2024 |
6,14 |
5,65 |
4,22 |
-9,24 |
4,85 |
31/dec/2023 |
23/jul/2009 |
861.541,20 |
16,11 |
- |
190,71 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
5,65 |
-1,83 |
0,07 |
1,10 |
2,25 |
30/sep/2024 |
5,65 |
0,15 |
-10,57 |
3,61 |
2,37 |
30/sep/2024 |
1,91 |
2,20 |
-5,38 |
0,35 |
11,53 |
39,90 |
30/sep/2024 |
3,41 |
4,34 |
3,83 |
-11,00 |
2,76 |
31/dec/2023 |
08/sep/2009 |
22.117.231,41 |
14,36 |
- |
190,71 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
7,44 |
0,17 |
1,87 |
2,92 |
3,24 |
30/sep/2024 |
7,44 |
2,82 |
-9,01 |
4,53 |
4,42 |
30/sep/2024 |
3,10 |
3,04 |
0,51 |
9,71 |
33,38 |
61,65 |
30/sep/2024 |
6,49 |
6,04 |
4,64 |
-8,92 |
5,23 |
31/dec/2023 |
01/sep/2009 |
10.143.800,44 |
17,57 |
- |
190,71 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
4,72 |
-2,69 |
-0,80 |
0,22 |
1,39 |
30/sep/2024 |
4,72 |
-0,74 |
-11,36 |
2,69 |
1,52 |
30/sep/2024 |
1,20 |
1,69 |
-7,87 |
-3,95 |
2,26 |
23,05 |
30/sep/2024 |
2,43 |
3,45 |
2,89 |
-11,73 |
1,87 |
31/dec/2023 |
17/sep/2009 |
88.569.478,51 |
12,61 |
- |
190,71 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
15,32 |
1,30 |
10,11 |
10,90 |
11,64 |
30/sep/2024 |
15,32 |
20,87 |
-25,42 |
29,66 |
20,10 |
30/sep/2024 |
6,71 |
-3,49 |
3,96 |
61,88 |
181,50 |
727,31 |
30/sep/2024 |
29,00 |
32,64 |
17,58 |
-20,25 |
16,98 |
31/dec/2023 |
22/jul/2005 |
38.888.602,99 |
36,52 |
- |
5.916,22 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
9,56 |
0,00 |
1,02 |
0,90 |
2,08 |
30/sep/2024 |
9,56 |
0,79 |
-9,44 |
2,96 |
2,18 |
30/sep/2024 |
4,41 |
4,12 |
0,00 |
5,20 |
9,34 |
43,86 |
30/sep/2024 |
4,42 |
4,42 |
-0,45 |
-8,14 |
4,82 |
31/dec/2023 |
01/feb/2007 |
111.222.026,39 |
11,03 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
8,45 |
-1,01 |
0,00 |
-0,11 |
1,10 |
30/sep/2024 |
8,45 |
-0,23 |
-10,35 |
1,90 |
1,17 |
30/sep/2024 |
3,65 |
3,65 |
-3,00 |
0,00 |
-1,06 |
21,22 |
30/sep/2024 |
3,41 |
3,29 |
-1,44 |
-9,08 |
3,79 |
31/dec/2023 |
01/feb/2007 |
138.524.446,34 |
9,29 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
8,88 |
0,38 |
1,56 |
1,72 |
2,23 |
30/sep/2024 |
8,88 |
1,56 |
-8,52 |
3,32 |
3,38 |
30/sep/2024 |
3,89 |
3,75 |
1,16 |
8,05 |
18,61 |
47,63 |
30/sep/2024 |
6,31 |
5,23 |
-0,04 |
-6,81 |
4,95 |
31/dec/2023 |
01/feb/2007 |
110.381.138,20 |
22,50 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
10,97 |
1,49 |
2,37 |
2,25 |
2,85 |
30/sep/2024 |
10,97 |
2,85 |
-8,42 |
3,46 |
3,99 |
30/sep/2024 |
5,39 |
4,79 |
4,52 |
12,45 |
24,95 |
64,36 |
30/sep/2024 |
7,09 |
5,84 |
-0,09 |
-6,46 |
6,56 |
31/dec/2023 |
01/feb/2007 |
43.550.695,33 |
10,15 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,05 |
8,90 |
-0,53 |
0,50 |
0,39 |
1,59 |
30/sep/2024 |
8,90 |
0,28 |
-9,86 |
2,39 |
1,72 |
30/sep/2024 |
4,05 |
3,85 |
-1,57 |
2,51 |
4,00 |
32,19 |
30/sep/2024 |
3,86 |
3,87 |
-0,82 |
-8,65 |
4,19 |
31/dec/2023 |
01/feb/2007 |
6.725.448,02 |
6,28 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
8,85 |
0,38 |
1,57 |
1,73 |
2,17 |
30/sep/2024 |
8,85 |
1,60 |
-8,54 |
3,35 |
3,42 |
30/sep/2024 |
3,88 |
3,78 |
1,15 |
8,11 |
18,65 |
46,16 |
30/sep/2024 |
6,35 |
5,20 |
-0,07 |
-6,82 |
4,99 |
31/dec/2023 |
01/feb/2007 |
5.127.271,96 |
13,97 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,32 |
10,93 |
1,48 |
2,37 |
2,25 |
2,85 |
30/sep/2024 |
10,93 |
2,85 |
-8,40 |
3,42 |
4,04 |
30/sep/2024 |
5,32 |
4,78 |
4,51 |
12,45 |
24,92 |
64,40 |
30/sep/2024 |
7,09 |
5,74 |
0,00 |
-6,51 |
6,63 |
31/dec/2023 |
31/jan/2007 |
483.698.453,32 |
16,31 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
10,37 |
1,00 |
1,87 |
1,74 |
2,33 |
30/sep/2024 |
10,37 |
2,33 |
-8,79 |
2,82 |
3,58 |
30/sep/2024 |
4,97 |
4,53 |
3,02 |
9,72 |
18,84 |
50,10 |
30/sep/2024 |
6,54 |
5,27 |
-0,55 |
-6,97 |
6,08 |
31/dec/2023 |
01/feb/2007 |
87.296.785,44 |
14,89 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
8,96 |
-0,52 |
0,50 |
0,39 |
1,59 |
30/sep/2024 |
8,96 |
0,32 |
-9,92 |
2,37 |
1,71 |
30/sep/2024 |
4,07 |
3,86 |
-1,54 |
2,51 |
3,97 |
32,21 |
30/sep/2024 |
3,83 |
3,89 |
-0,96 |
-8,54 |
4,14 |
31/dec/2023 |
01/feb/2007 |
55.088.081,09 |
10,14 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
11,02 |
3,24 |
3,19 |
2,69 |
4,32 |
30/sep/2024 |
11,02 |
5,37 |
-5,94 |
3,00 |
3,22 |
30/sep/2024 |
5,52 |
4,87 |
10,04 |
16,98 |
30,40 |
85,30 |
30/sep/2024 |
6,02 |
4,99 |
-0,12 |
-3,10 |
7,86 |
31/dec/2023 |
05/mrt/2010 |
80.143.513,04 |
18,38 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,84 |
11,55 |
2,01 |
2,90 |
2,77 |
3,27 |
30/sep/2024 |
11,55 |
3,38 |
-7,94 |
3,97 |
4,51 |
30/sep/2024 |
5,84 |
5,10 |
6,16 |
15,35 |
31,44 |
49,56 |
30/sep/2024 |
7,61 |
6,27 |
0,48 |
-6,05 |
7,12 |
31/dec/2023 |
30/mrt/2012 |
110.201.569,38 |
10,66 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
8,96 |
-3,52 |
-2,37 |
0,27 |
2,94 |
30/sep/2024 |
8,96 |
0,16 |
-17,72 |
-1,86 |
0,62 |
30/sep/2024 |
2,03 |
2,45 |
-10,20 |
-11,32 |
2,75 |
100,59 |
30/sep/2024 |
6,09 |
4,01 |
-3,85 |
-17,30 |
7,32 |
31/dec/2023 |
02/okt/2000 |
4.718.413,06 |
17,91 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
9,34 |
-3,18 |
-2,04 |
0,62 |
3,17 |
30/sep/2024 |
9,34 |
0,49 |
-17,40 |
-1,50 |
0,93 |
30/sep/2024 |
2,28 |
2,68 |
-9,25 |
-9,78 |
6,39 |
71,57 |
30/sep/2024 |
6,39 |
4,39 |
-3,51 |
-17,00 |
7,71 |
31/dec/2023 |
08/jun/2007 |
363.522.072,94 |
29,03 |
- |
1.970,88 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
8,41 |
-4,01 |
-2,86 |
-0,23 |
2,38 |
30/sep/2024 |
8,41 |
-0,36 |
-18,12 |
-2,33 |
0,11 |
30/sep/2024 |
1,64 |
2,20 |
-11,56 |
-13,52 |
-2,31 |
84,63 |
30/sep/2024 |
5,50 |
3,52 |
-4,36 |
-17,67 |
6,75 |
31/dec/2023 |
01/sep/1998 |
100.764.309,81 |
24,01 |
- |
1.970,88 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
8,43 |
-4,01 |
-2,87 |
-0,23 |
1,46 |
30/sep/2024 |
8,43 |
-0,38 |
-18,12 |
-2,30 |
0,08 |
30/sep/2024 |
1,63 |
2,23 |
-11,56 |
-13,53 |
-2,32 |
23,31 |
30/sep/2024 |
5,47 |
3,50 |
-4,33 |
-17,71 |
6,80 |
31/dec/2023 |
12/apr/2010 |
28.391.994,99 |
22,40 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
8,99 |
-3,51 |
-2,37 |
0,27 |
1,97 |
30/sep/2024 |
8,99 |
0,13 |
-17,69 |
-1,85 |
0,57 |
30/sep/2024 |
2,07 |
2,50 |
-10,17 |
-11,32 |
2,71 |
31,86 |
30/sep/2024 |
6,01 |
4,01 |
-3,86 |
-17,29 |
7,30 |
31/dec/2023 |
26/jul/2010 |
62.291.588,44 |
24,05 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
8,94 |
-3,52 |
-2,38 |
0,27 |
3,88 |
30/sep/2024 |
8,94 |
0,16 |
-17,69 |
-1,86 |
0,58 |
30/sep/2024 |
2,01 |
2,47 |
-10,19 |
-11,35 |
2,74 |
219,46 |
30/sep/2024 |
6,03 |
4,03 |
-3,88 |
-17,25 |
7,31 |
31/dec/2023 |
31/mrt/1994 |
373.126.626,31 |
27,30 |
- |
1.970,88 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
8,95 |
-3,51 |
-2,37 |
0,27 |
2,64 |
30/sep/2024 |
8,95 |
0,16 |
-17,68 |
-1,86 |
0,57 |
30/sep/2024 |
2,02 |
2,51 |
-10,16 |
-11,32 |
2,75 |
73,20 |
30/sep/2024 |
6,04 |
4,01 |
-3,86 |
-17,26 |
7,31 |
31/dec/2023 |
01/sep/2003 |
3.572.940,54 |
17,91 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,12 |
7,97 |
2,99 |
2,75 |
4,75 |
5,37 |
30/sep/2024 |
7,97 |
0,98 |
0,20 |
10,49 |
-5,13 |
30/sep/2024 |
6,12 |
1,86 |
9,24 |
14,51 |
59,00 |
153,95 |
30/sep/2024 |
15,90 |
-3,71 |
12,21 |
-7,07 |
8,01 |
31/dec/2023 |
01/dec/2006 |
13.673.128,00 |
33,95 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
14,66 |
2,31 |
3,76 |
4,01 |
4,77 |
30/sep/2024 |
14,66 |
9,72 |
-14,88 |
9,77 |
2,31 |
30/sep/2024 |
7,58 |
5,58 |
7,08 |
20,26 |
48,13 |
80,35 |
30/sep/2024 |
14,23 |
5,83 |
4,23 |
-12,04 |
12,51 |
31/dec/2023 |
01/feb/2012 |
407.269.306,21 |
4,42 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
13,31 |
0,74 |
2,37 |
2,72 |
4,35 |
30/sep/2024 |
13,31 |
7,64 |
-16,17 |
9,76 |
0,17 |
30/sep/2024 |
6,71 |
5,04 |
2,24 |
12,41 |
30,75 |
82,51 |
30/sep/2024 |
11,72 |
4,06 |
4,09 |
-13,74 |
10,58 |
31/dec/2023 |
18/aug/2010 |
17.415.460,80 |
251,00 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
15,36 |
2,97 |
4,49 |
4,70 |
5,46 |
30/sep/2024 |
15,36 |
10,63 |
-14,44 |
10,73 |
2,99 |
30/sep/2024 |
8,03 |
5,95 |
9,19 |
24,53 |
58,32 |
109,34 |
30/sep/2024 |
15,07 |
6,58 |
4,98 |
-11,35 |
13,21 |
31/dec/2023 |
10/nov/2010 |
234.129.362,50 |
45,62 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
12,43 |
1,06 |
2,77 |
3,38 |
4,03 |
30/sep/2024 |
12,43 |
8,44 |
-15,35 |
9,84 |
1,14 |
30/sep/2024 |
6,01 |
4,57 |
3,20 |
14,65 |
39,42 |
70,88 |
30/sep/2024 |
13,46 |
4,76 |
4,25 |
-12,51 |
10,63 |
31/dec/2023 |
09/mrt/2011 |
9.844.223,96 |
8,91 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
12,94 |
0,85 |
2,37 |
3,61 |
5,05 |
30/sep/2024 |
12,94 |
8,10 |
-15,99 |
9,63 |
-0,03 |
30/sep/2024 |
6,53 |
4,88 |
2,57 |
12,41 |
42,57 |
95,17 |
30/sep/2024 |
13,12 |
3,63 |
4,01 |
-13,22 |
10,46 |
31/dec/2023 |
04/mrt/2011 |
12.884.487,46 |
10,17 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
12,37 |
1,03 |
2,77 |
3,38 |
4,07 |
30/sep/2024 |
12,37 |
8,45 |
-15,38 |
9,90 |
1,13 |
30/sep/2024 |
5,99 |
4,57 |
3,12 |
14,62 |
39,37 |
71,70 |
30/sep/2024 |
13,47 |
4,76 |
4,23 |
-12,49 |
10,58 |
31/dec/2023 |
09/mrt/2011 |
803.826,13 |
17,12 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
12,90 |
0,83 |
2,36 |
3,61 |
5,09 |
30/sep/2024 |
12,90 |
8,02 |
-15,94 |
9,69 |
-0,06 |
30/sep/2024 |
6,46 |
4,87 |
2,51 |
12,38 |
42,62 |
96,10 |
30/sep/2024 |
13,13 |
3,65 |
3,95 |
-13,22 |
10,50 |
31/dec/2023 |
04/mrt/2011 |
4.085.167,71 |
19,56 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
11,39 |
-1,79 |
0,29 |
1,70 |
2,41 |
30/sep/2024 |
11,39 |
0,57 |
-15,44 |
-0,36 |
7,47 |
30/sep/2024 |
4,91 |
5,34 |
-5,27 |
1,44 |
18,42 |
37,06 |
30/sep/2024 |
9,32 |
8,28 |
-1,52 |
-14,23 |
5,37 |
31/dec/2023 |
04/jul/2011 |
54.068.540,98 |
15,23 |
- |
545,36 |
07/okt/2024 |
Distributie |
- |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
15,40 |
2,96 |
4,49 |
4,69 |
5,26 |
30/sep/2024 |
15,40 |
10,57 |
-14,48 |
10,83 |
2,97 |
30/sep/2024 |
8,04 |
5,95 |
9,13 |
24,54 |
58,21 |
99,33 |
30/sep/2024 |
15,11 |
6,62 |
4,95 |
-11,41 |
13,25 |
31/dec/2023 |
19/apr/2011 |
64.668.787,42 |
9,58 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
14,76 |
2,07 |
3,38 |
3,64 |
5,15 |
30/sep/2024 |
14,76 |
9,31 |
-15,23 |
10,30 |
0,66 |
30/sep/2024 |
7,72 |
5,70 |
6,35 |
18,09 |
43,02 |
91,67 |
30/sep/2024 |
12,88 |
4,37 |
4,71 |
-12,65 |
12,28 |
31/dec/2023 |
13/okt/2011 |
6.331.760,86 |
9,55 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
13,95 |
1,33 |
2,64 |
2,95 |
4,49 |
30/sep/2024 |
13,95 |
8,54 |
-15,88 |
9,63 |
-0,11 |
30/sep/2024 |
7,10 |
5,32 |
4,03 |
13,92 |
33,69 |
76,09 |
30/sep/2024 |
12,09 |
3,65 |
4,09 |
-13,27 |
11,48 |
31/dec/2023 |
14/nov/2011 |
980.929,16 |
9,60 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
14,56 |
2,23 |
3,77 |
4,00 |
5,10 |
30/sep/2024 |
14,56 |
9,80 |
-15,07 |
9,97 |
2,40 |
30/sep/2024 |
7,41 |
5,58 |
6,83 |
20,31 |
47,98 |
183,15 |
30/sep/2024 |
14,27 |
5,84 |
4,23 |
-12,07 |
12,50 |
31/dec/2023 |
24/okt/2003 |
77.506.777,84 |
5,59 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
13,25 |
1,23 |
3,10 |
3,34 |
3,98 |
30/sep/2024 |
13,25 |
8,47 |
-15,56 |
9,82 |
2,26 |
30/sep/2024 |
6,43 |
4,85 |
3,74 |
16,50 |
38,95 |
62,87 |
30/sep/2024 |
13,60 |
5,83 |
4,10 |
-12,68 |
11,06 |
31/dec/2023 |
02/apr/2012 |
148.917.075,59 |
32,06 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
13,60 |
-3,55 |
-1,47 |
1,03 |
2,53 |
30/sep/2024 |
13,60 |
0,76 |
-21,62 |
-0,86 |
4,40 |
30/sep/2024 |
7,18 |
4,92 |
-10,29 |
-7,14 |
10,81 |
43,00 |
30/sep/2024 |
10,60 |
6,65 |
-7,58 |
-16,76 |
4,49 |
31/dec/2023 |
28/mei/2010 |
196.437.820,45 |
8,51 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,33 |
15,07 |
-2,56 |
-0,83 |
1,68 |
3,96 |
30/sep/2024 |
15,07 |
1,93 |
-21,13 |
-0,71 |
4,44 |
30/sep/2024 |
8,33 |
5,76 |
-7,49 |
-4,07 |
18,11 |
125,42 |
30/sep/2024 |
11,32 |
6,60 |
-7,42 |
-16,11 |
5,79 |
31/dec/2023 |
24/okt/2003 |
98.720.184,23 |
10,21 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
5,26 |
0,15 |
-0,06 |
0,02 |
1,80 |
30/sep/2024 |
5,26 |
2,11 |
-6,55 |
-0,63 |
-0,13 |
30/sep/2024 |
2,66 |
2,53 |
0,45 |
-0,32 |
0,19 |
58,48 |
30/sep/2024 |
0,51 |
0,32 |
-1,45 |
-5,56 |
4,20 |
31/dec/2023 |
04/jan/1999 |
595.115.252,95 |
15,78 |
- |
2.263,91 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
5,67 |
0,50 |
0,29 |
0,37 |
1,98 |
30/sep/2024 |
5,67 |
2,45 |
-6,24 |
-0,24 |
0,18 |
30/sep/2024 |
2,89 |
2,70 |
1,51 |
1,45 |
3,78 |
39,20 |
30/sep/2024 |
0,92 |
0,67 |
-1,14 |
-5,23 |
4,62 |
31/dec/2023 |
12/nov/2007 |
343.788.773,98 |
16,74 |
- |
2.263,91 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
5,32 |
0,15 |
-0,06 |
0,02 |
0,84 |
30/sep/2024 |
5,32 |
2,10 |
-6,57 |
-0,61 |
-0,13 |
30/sep/2024 |
2,67 |
2,53 |
0,46 |
-0,28 |
0,25 |
12,78 |
30/sep/2024 |
0,54 |
0,27 |
-1,48 |
-5,59 |
4,27 |
31/dec/2023 |
15/apr/2010 |
14.361.127,42 |
14,42 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
6,49 |
1,39 |
0,90 |
0,91 |
1,56 |
30/sep/2024 |
6,49 |
3,62 |
-5,55 |
-0,09 |
0,45 |
30/sep/2024 |
3,52 |
3,15 |
4,22 |
4,59 |
9,52 |
25,93 |
30/sep/2024 |
1,55 |
0,90 |
-0,98 |
-4,32 |
5,68 |
31/dec/2023 |
26/okt/2009 |
6.254.418,67 |
11,32 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
6,89 |
1,95 |
1,52 |
1,66 |
1,98 |
30/sep/2024 |
6,89 |
4,52 |
-5,16 |
0,16 |
1,62 |
30/sep/2024 |
3,81 |
3,33 |
5,96 |
7,84 |
17,84 |
33,40 |
30/sep/2024 |
3,50 |
1,69 |
-0,71 |
-3,75 |
6,37 |
31/dec/2023 |
21/jan/2010 |
45.842.792,10 |
13,33 |
- |
2.263,91 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
6,88 |
1,92 |
1,51 |
1,66 |
1,96 |
30/sep/2024 |
6,88 |
4,55 |
-5,25 |
0,25 |
1,55 |
30/sep/2024 |
3,76 |
3,32 |
5,88 |
7,80 |
17,85 |
32,31 |
30/sep/2024 |
3,46 |
1,72 |
-0,76 |
-3,65 |
6,37 |
31/dec/2023 |
15/apr/2010 |
529.547,95 |
12,17 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
2,64 |
-1,38 |
-1,13 |
-0,79 |
0,08 |
30/sep/2024 |
2,64 |
0,31 |
-6,82 |
-0,94 |
-0,56 |
30/sep/2024 |
0,70 |
1,20 |
-4,08 |
-5,51 |
-7,66 |
1,20 |
30/sep/2024 |
0,00 |
0,00 |
-1,78 |
-6,01 |
2,03 |
31/dec/2023 |
28/jul/2010 |
5.626.266,71 |
10,10 |
- |
2.263,91 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
6,85 |
1,74 |
1,25 |
1,27 |
1,88 |
30/sep/2024 |
6,85 |
4,03 |
-5,26 |
0,27 |
0,80 |
30/sep/2024 |
3,85 |
3,30 |
5,31 |
6,43 |
13,45 |
29,61 |
30/sep/2024 |
1,99 |
1,16 |
-0,62 |
-3,95 |
5,95 |
31/dec/2023 |
08/nov/2010 |
5.425.897,09 |
11,54 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
5,20 |
0,15 |
-0,08 |
0,02 |
1,80 |
30/sep/2024 |
5,20 |
2,14 |
-6,53 |
-0,66 |
-0,16 |
30/sep/2024 |
2,61 |
2,47 |
0,44 |
-0,39 |
0,20 |
53,51 |
30/sep/2024 |
0,58 |
0,25 |
-1,48 |
-5,56 |
4,24 |
31/dec/2023 |
02/okt/2000 |
5.539.561,03 |
11,77 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
4,79 |
-0,35 |
-0,56 |
-0,47 |
1,32 |
30/sep/2024 |
4,79 |
1,60 |
-7,07 |
-1,05 |
-0,69 |
30/sep/2024 |
2,26 |
2,26 |
-1,06 |
-2,78 |
-4,63 |
40,00 |
30/sep/2024 |
0,07 |
-0,21 |
-1,95 |
-6,05 |
3,71 |
31/dec/2023 |
04/jan/1999 |
171.379.287,32 |
13,98 |
- |
2.263,91 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
5,28 |
0,14 |
-0,06 |
0,02 |
1,76 |
30/sep/2024 |
5,28 |
2,13 |
-6,60 |
-0,57 |
-0,16 |
30/sep/2024 |
2,70 |
2,56 |
0,43 |
-0,31 |
0,18 |
34,88 |
30/sep/2024 |
0,50 |
0,33 |
-1,47 |
-5,63 |
4,23 |
31/dec/2023 |
24/jul/2007 |
1.703.146,49 |
11,79 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
12,89 |
-2,11 |
2,96 |
2,94 |
3,52 |
30/sep/2024 |
12,89 |
-2,29 |
-14,97 |
8,74 |
13,44 |
30/sep/2024 |
7,99 |
7,54 |
-6,21 |
15,69 |
33,65 |
54,10 |
30/sep/2024 |
7,74 |
16,31 |
0,49 |
-11,68 |
-0,70 |
31/dec/2023 |
28/mrt/2012 |
134.250.179,17 |
15,41 |
- |
18.137,53 |
27/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
5,30 |
-1,66 |
1,56 |
3,38 |
4,08 |
30/sep/2024 |
5,30 |
-10,31 |
0,69 |
8,38 |
4,85 |
30/sep/2024 |
6,18 |
3,32 |
-4,90 |
8,06 |
39,39 |
64,90 |
30/sep/2024 |
8,80 |
5,50 |
7,79 |
-7,05 |
-4,96 |
31/dec/2023 |
28/mrt/2012 |
379.605.995,40 |
16,49 |
- |
18.137,53 |
27/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,37 |
31,67 |
5,61 |
13,22 |
13,82 |
8,74 |
30/sep/2024 |
31,67 |
17,86 |
-24,10 |
24,15 |
27,24 |
30/sep/2024 |
20,37 |
4,28 |
17,79 |
86,08 |
264,95 |
498,53 |
30/sep/2024 |
32,93 |
25,06 |
26,60 |
-37,26 |
46,71 |
31/dec/2023 |
19/mei/2003 |
48.441.281,56 |
37,25 |
- |
471,45 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
22,57 |
0,97 |
2,06 |
2,95 |
5,27 |
30/sep/2024 |
22,57 |
13,55 |
-26,03 |
6,82 |
0,70 |
30/sep/2024 |
9,73 |
6,34 |
2,94 |
10,73 |
33,68 |
179,30 |
30/sep/2024 |
12,19 |
6,09 |
-2,97 |
-16,78 |
15,26 |
31/dec/2023 |
01/okt/2004 |
67.568.794,75 |
20,56 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0184696937 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
11,04 |
-1,51 |
0,01 |
1,60 |
5,86 |
30/sep/2024 |
11,04 |
0,42 |
-14,32 |
0,47 |
4,24 |
30/sep/2024 |
4,07 |
4,23 |
-4,46 |
0,06 |
17,18 |
825,76 |
30/sep/2024 |
8,49 |
6,63 |
-1,69 |
-13,72 |
6,78 |
31/dec/2023 |
04/sep/1985 |
62.529.110,47 |
81,40 |
- |
910,69 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0012053665 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,06 |
11,04 |
-1,51 |
0,01 |
1,60 |
2,63 |
30/sep/2024 |
11,04 |
0,41 |
-14,32 |
0,46 |
4,24 |
30/sep/2024 |
4,06 |
4,23 |
-4,47 |
0,04 |
17,16 |
70,10 |
30/sep/2024 |
8,50 |
6,61 |
-1,69 |
-13,71 |
6,78 |
31/dec/2023 |
02/apr/2004 |
1.211.192,37 |
53,95 |
- |
910,69 |
07/okt/2024 |
Distributie |
- |
USD |
LU0184696853 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
11,05 |
-1,51 |
0,01 |
1,60 |
2,59 |
30/sep/2024 |
11,05 |
0,41 |
-14,32 |
0,48 |
4,23 |
30/sep/2024 |
4,07 |
4,24 |
-4,46 |
0,07 |
17,20 |
69,01 |
30/sep/2024 |
8,49 |
6,62 |
-1,69 |
-13,71 |
6,79 |
31/dec/2023 |
02/apr/2004 |
8.493.484,72 |
53,85 |
- |
910,69 |
07/okt/2024 |
Distributie |
- |
USD |
LU0297941972 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,38 |
11,49 |
-1,11 |
0,41 |
2,00 |
3,19 |
30/sep/2024 |
11,49 |
0,82 |
-13,97 |
0,86 |
4,66 |
30/sep/2024 |
4,38 |
4,45 |
-3,30 |
2,09 |
21,94 |
72,21 |
30/sep/2024 |
8,93 |
7,04 |
-1,29 |
-13,38 |
7,23 |
31/dec/2023 |
08/jun/2007 |
108.457.738,69 |
87,26 |
- |
910,69 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0330917880 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
9,04 |
-3,54 |
-1,85 |
-0,27 |
1,66 |
30/sep/2024 |
9,04 |
-2,18 |
-15,85 |
-0,41 |
1,88 |
30/sep/2024 |
2,75 |
3,31 |
-10,24 |
-8,93 |
-2,72 |
31,90 |
30/sep/2024 |
5,30 |
4,66 |
-2,52 |
-15,75 |
4,31 |
31/dec/2023 |
14/dec/2007 |
7.555.846,46 |
176,90 |
- |
910,69 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0184697075 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
10,49 |
-2,00 |
-0,49 |
1,09 |
5,23 |
30/sep/2024 |
10,49 |
-0,09 |
-14,75 |
-0,04 |
3,72 |
30/sep/2024 |
3,68 |
3,97 |
-5,89 |
-2,42 |
11,46 |
627,21 |
30/sep/2024 |
7,96 |
6,08 |
-2,17 |
-14,15 |
6,24 |
31/dec/2023 |
31/okt/1985 |
5.620.071,99 |
73,53 |
- |
910,69 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,16 |
26,31 |
1,05 |
11,95 |
8,79 |
10,03 |
30/sep/2024 |
26,31 |
32,71 |
-38,44 |
35,98 |
25,34 |
30/sep/2024 |
12,16 |
2,20 |
3,19 |
75,88 |
132,22 |
229,91 |
30/sep/2024 |
33,17 |
37,08 |
16,34 |
-28,73 |
23,30 |
31/dec/2023 |
05/apr/2012 |
139.851.801,27 |
49,28 |
- |
5.916,22 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,27 |
15,37 |
-3,80 |
5,47 |
9,52 |
9,69 |
30/sep/2024 |
15,37 |
9,93 |
-29,80 |
29,55 |
13,18 |
30/sep/2024 |
12,27 |
5,41 |
-10,97 |
30,53 |
148,17 |
346,17 |
30/sep/2024 |
32,12 |
13,23 |
32,80 |
-30,56 |
3,29 |
31/dec/2023 |
01/aug/2008 |
184.961.863,70 |
642,50 |
- |
484,27 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,90 |
16,24 |
-3,08 |
6,27 |
10,34 |
10,52 |
30/sep/2024 |
16,24 |
10,76 |
-29,28 |
30,51 |
14,03 |
30/sep/2024 |
12,90 |
5,81 |
-8,94 |
35,51 |
167,49 |
403,56 |
30/sep/2024 |
33,12 |
14,08 |
33,79 |
-30,03 |
4,07 |
31/dec/2023 |
01/aug/2008 |
165.567.959,12 |
725,24 |
- |
484,27 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
12,65 |
17,22 |
1,67 |
4,90 |
5,39 |
4,42 |
30/sep/2024 |
17,22 |
18,85 |
-24,55 |
22,08 |
-1,02 |
30/sep/2024 |
12,65 |
6,51 |
5,11 |
27,01 |
69,09 |
169,79 |
30/sep/2024 |
29,57 |
-1,38 |
22,28 |
-25,90 |
18,38 |
31/dec/2023 |
12/okt/2001 |
9.245.386,04 |
165,15 |
- |
183,32 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,58 |
21,36 |
6,36 |
10,24 |
8,01 |
10,28 |
30/sep/2024 |
21,36 |
11,53 |
-11,10 |
48,70 |
-9,01 |
30/sep/2024 |
10,58 |
4,25 |
20,33 |
62,81 |
116,03 |
3.780,16 |
30/sep/2024 |
27,35 |
4,51 |
25,77 |
-5,68 |
11,63 |
31/dec/2023 |
13/mei/1987 |
160.254.471,48 |
380,03 |
- |
295,37 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,14 |
12,95 |
0,69 |
3,67 |
6,14 |
8,08 |
30/sep/2024 |
12,95 |
17,19 |
-22,88 |
15,31 |
1,71 |
30/sep/2024 |
8,14 |
4,00 |
2,09 |
19,73 |
81,47 |
1.928,46 |
30/sep/2024 |
23,14 |
4,32 |
14,28 |
-21,86 |
16,29 |
31/dec/2023 |
31/dec/1985 |
19.256.859,01 |
112,11 |
- |
183,32 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
13,80 |
1,45 |
4,45 |
6,94 |
6,04 |
30/sep/2024 |
13,80 |
18,08 |
-22,30 |
16,17 |
2,48 |
30/sep/2024 |
8,75 |
4,40 |
4,41 |
24,31 |
95,60 |
169,34 |
30/sep/2024 |
24,07 |
5,10 |
15,13 |
-21,26 |
17,16 |
31/dec/2023 |
12/nov/2007 |
16.390.109,70 |
157,44 |
- |
183,32 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
22,28 |
7,17 |
11,07 |
8,82 |
8,75 |
30/sep/2024 |
22,28 |
12,37 |
-10,43 |
49,80 |
-8,33 |
30/sep/2024 |
11,21 |
4,64 |
23,07 |
69,01 |
132,82 |
304,47 |
30/sep/2024 |
28,30 |
5,29 |
26,72 |
-4,97 |
12,47 |
31/dec/2023 |
31/jan/2008 |
30.028.928,20 |
430,91 |
- |
295,37 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
13,28 |
18,11 |
2,44 |
5,69 |
6,19 |
8,21 |
30/sep/2024 |
18,11 |
19,73 |
-23,98 |
23,00 |
-0,28 |
30/sep/2024 |
13,28 |
6,91 |
7,51 |
31,86 |
82,29 |
179,41 |
30/sep/2024 |
30,55 |
-0,64 |
23,20 |
-25,34 |
19,28 |
31/dec/2023 |
20/sep/2011 |
1.796.299,09 |
187,43 |
- |
183,32 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
12,95 |
0,69 |
3,67 |
6,14 |
8,09 |
30/sep/2024 |
12,95 |
17,20 |
-22,89 |
15,31 |
1,71 |
30/sep/2024 |
8,13 |
4,01 |
2,08 |
19,72 |
81,44 |
1.934,48 |
30/sep/2024 |
23,15 |
4,32 |
14,27 |
-21,86 |
16,29 |
31/dec/2023 |
31/dec/1985 |
76.827.479,47 |
138,73 |
- |
183,32 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
13,65 |
23,74 |
0,44 |
5,40 |
4,12 |
4,98 |
30/sep/2024 |
23,74 |
28,65 |
-36,34 |
20,90 |
6,19 |
30/sep/2024 |
13,65 |
10,15 |
1,34 |
30,11 |
49,72 |
255,17 |
30/sep/2024 |
27,14 |
7,83 |
13,05 |
-30,17 |
22,61 |
31/dec/2023 |
01/sep/1998 |
13.404.601,30 |
181,36 |
- |
183,32 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,16 |
20,75 |
5,83 |
9,69 |
7,47 |
8,80 |
30/sep/2024 |
20,75 |
10,98 |
-11,55 |
47,96 |
-9,47 |
30/sep/2024 |
10,16 |
3,98 |
18,54 |
58,78 |
105,48 |
802,15 |
30/sep/2024 |
26,71 |
3,99 |
25,15 |
-6,15 |
11,08 |
31/dec/2023 |
01/sep/1998 |
13.993.813,06 |
334,56 |
- |
295,37 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
12,38 |
0,19 |
3,15 |
5,61 |
5,37 |
30/sep/2024 |
12,38 |
16,61 |
-23,27 |
14,74 |
1,19 |
30/sep/2024 |
7,74 |
3,74 |
0,56 |
16,76 |
72,60 |
291,49 |
30/sep/2024 |
22,53 |
3,79 |
13,70 |
-22,25 |
15,71 |
31/dec/2023 |
01/sep/1998 |
17.805.327,14 |
122,14 |
- |
183,32 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,61 |
14,97 |
7,67 |
9,71 |
9,33 |
5,96 |
30/sep/2024 |
14,97 |
3,04 |
5,36 |
50,15 |
-15,19 |
30/sep/2024 |
9,61 |
0,80 |
24,80 |
58,93 |
143,96 |
283,88 |
30/sep/2024 |
29,79 |
-4,42 |
36,04 |
0,08 |
7,80 |
31/dec/2023 |
01/jul/2002 |
30.094.386,91 |
346,06 |
- |
295,37 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
12,22 |
16,64 |
1,17 |
4,37 |
4,87 |
3,89 |
30/sep/2024 |
16,64 |
18,26 |
-24,93 |
21,47 |
-1,52 |
30/sep/2024 |
12,22 |
6,23 |
3,55 |
23,87 |
60,83 |
140,30 |
30/sep/2024 |
28,93 |
-1,88 |
21,67 |
-26,28 |
17,81 |
31/dec/2023 |
12/okt/2001 |
7.695.678,84 |
145,41 |
- |
183,32 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,61 |
10,94 |
-2,19 |
-0,11 |
1,30 |
4,15 |
30/sep/2024 |
10,94 |
0,16 |
-15,79 |
-0,71 |
7,03 |
30/sep/2024 |
4,61 |
5,15 |
-6,43 |
-0,55 |
13,76 |
323,81 |
30/sep/2024 |
8,87 |
7,83 |
-1,94 |
-14,59 |
5,00 |
31/dec/2023 |
07/apr/1989 |
92.844.779,39 |
33,63 |
- |
545,36 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,42 |
14,94 |
7,54 |
8,06 |
7,46 |
6,08 |
30/sep/2024 |
14,94 |
3,91 |
4,12 |
40,85 |
-15,90 |
30/sep/2024 |
10,42 |
0,18 |
24,36 |
47,31 |
105,35 |
264,78 |
30/sep/2024 |
24,18 |
-7,53 |
29,46 |
0,14 |
7,31 |
31/dec/2023 |
31/okt/2002 |
26.506.149,12 |
121,31 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
21,32 |
6,24 |
8,58 |
6,16 |
6,62 |
30/sep/2024 |
21,32 |
12,48 |
-12,13 |
39,47 |
-9,76 |
30/sep/2024 |
11,41 |
3,60 |
19,91 |
50,91 |
81,82 |
490,82 |
30/sep/2024 |
21,86 |
1,10 |
19,70 |
-5,62 |
11,13 |
31/dec/2023 |
08/jan/1997 |
367.415.722,34 |
133,21 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
10,75 |
6,50 |
6,79 |
8,22 |
7,86 |
30/sep/2024 |
10,75 |
2,47 |
6,43 |
33,04 |
-13,58 |
30/sep/2024 |
5,99 |
-2,18 |
20,78 |
38,86 |
120,35 |
343,97 |
30/sep/2024 |
18,04 |
-2,19 |
20,97 |
5,61 |
5,41 |
31/dec/2023 |
19/jan/2005 |
277.376,75 |
99,61 |
- |
860,83 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
12,52 |
0,03 |
1,65 |
2,03 |
3,88 |
30/sep/2024 |
12,52 |
6,88 |
-16,76 |
9,00 |
-0,52 |
30/sep/2024 |
6,14 |
4,67 |
0,10 |
8,54 |
22,25 |
89,60 |
30/sep/2024 |
10,94 |
3,34 |
3,36 |
-14,34 |
9,81 |
31/dec/2023 |
14/dec/2007 |
8.325.595,43 |
229,17 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
11,39 |
-1,78 |
0,30 |
1,71 |
2,35 |
30/sep/2024 |
11,39 |
0,59 |
-15,44 |
-0,31 |
7,45 |
30/sep/2024 |
4,91 |
5,37 |
-5,25 |
1,49 |
18,48 |
38,33 |
30/sep/2024 |
9,31 |
8,30 |
-1,53 |
-14,24 |
5,42 |
31/dec/2023 |
14/okt/2010 |
191.122.326,43 |
35,63 |
- |
545,36 |
07/okt/2024 |
Kapitalisatie |
- |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
7,38 |
0,06 |
2,15 |
3,85 |
4,05 |
30/sep/2024 |
7,38 |
-0,02 |
-6,68 |
3,12 |
7,65 |
30/sep/2024 |
5,53 |
3,23 |
0,18 |
11,21 |
45,92 |
66,71 |
30/sep/2024 |
8,78 |
8,18 |
-2,03 |
-4,33 |
2,02 |
31/dec/2023 |
11/nov/2011 |
386.063.637,50 |
105,98 |
- |
18.137,53 |
27/sep/2024 |
Kapitalisatie |
- |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
12,53 |
-2,46 |
2,60 |
2,59 |
3,29 |
30/sep/2024 |
12,53 |
-2,67 |
-15,28 |
8,42 |
13,03 |
30/sep/2024 |
7,66 |
7,36 |
-7,21 |
13,71 |
29,08 |
51,80 |
30/sep/2024 |
7,31 |
15,93 |
0,12 |
-11,93 |
-1,05 |
31/dec/2023 |
11/nov/2011 |
78.582.491,27 |
15,18 |
- |
18.137,53 |
27/sep/2024 |
Kapitalisatie |
- |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
12,60 |
-2,46 |
2,61 |
2,58 |
3,29 |
30/sep/2024 |
12,60 |
-2,69 |
-15,30 |
8,42 |
13,05 |
30/sep/2024 |
7,66 |
7,33 |
-7,20 |
13,74 |
29,04 |
51,82 |
30/sep/2024 |
7,32 |
15,90 |
0,18 |
-12,03 |
-0,96 |
31/dec/2023 |
11/nov/2011 |
95.069.202,85 |
9,37 |
- |
18.137,53 |
27/sep/2024 |
Distributie |
- |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,44 |
14,44 |
2,25 |
3,75 |
3,99 |
5,70 |
30/sep/2024 |
14,44 |
9,83 |
-14,95 |
9,84 |
2,39 |
30/sep/2024 |
7,44 |
5,61 |
6,91 |
20,23 |
47,84 |
230,77 |
30/sep/2024 |
14,18 |
5,86 |
4,24 |
-11,93 |
12,36 |
31/dec/2023 |
03/mrt/2003 |
60.052.282,50 |
5,53 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
14,56 |
2,25 |
3,76 |
4,00 |
4,73 |
30/sep/2024 |
14,56 |
9,85 |
-15,05 |
9,96 |
2,30 |
30/sep/2024 |
7,46 |
5,59 |
6,91 |
20,26 |
48,00 |
317,80 |
30/sep/2024 |
14,28 |
5,81 |
4,27 |
-11,99 |
12,43 |
31/dec/2023 |
29/okt/1993 |
340.920.626,99 |
41,67 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
10,95 |
-2,19 |
-0,11 |
1,30 |
2,55 |
30/sep/2024 |
10,95 |
0,15 |
-15,79 |
-0,71 |
7,05 |
30/sep/2024 |
4,59 |
5,13 |
-6,44 |
-0,56 |
13,74 |
72,30 |
30/sep/2024 |
8,90 |
7,84 |
-1,98 |
-14,60 |
5,01 |
31/dec/2023 |
03/mrt/2003 |
8.106.481,12 |
15,21 |
- |
545,36 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
10,74 |
6,50 |
6,79 |
8,22 |
6,27 |
30/sep/2024 |
10,74 |
2,48 |
6,43 |
33,03 |
-13,58 |
30/sep/2024 |
6,01 |
-2,17 |
20,78 |
38,86 |
120,36 |
286,65 |
30/sep/2024 |
18,03 |
-2,19 |
20,97 |
5,61 |
5,40 |
31/dec/2023 |
29/jun/2002 |
2.891.269,00 |
101,90 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
4,87 |
3,04 |
1,86 |
1,21 |
1,36 |
30/sep/2024 |
4,87 |
4,08 |
0,24 |
-0,28 |
0,48 |
30/sep/2024 |
3,59 |
2,42 |
9,41 |
9,63 |
12,82 |
42,40 |
30/sep/2024 |
1,72 |
0,11 |
-0,27 |
1,10 |
4,55 |
31/dec/2023 |
01/sep/1998 |
24.812.861,42 |
164,72 |
- |
567,86 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,58 |
10,93 |
-2,19 |
-0,11 |
1,30 |
2,70 |
30/sep/2024 |
10,93 |
0,16 |
-15,78 |
-0,71 |
7,04 |
30/sep/2024 |
4,58 |
5,12 |
-6,43 |
-0,54 |
13,75 |
75,24 |
30/sep/2024 |
8,89 |
7,90 |
-1,98 |
-14,58 |
5,01 |
31/dec/2023 |
01/sep/2003 |
20.574.272,79 |
15,23 |
- |
545,36 |
07/okt/2024 |
Distributie |
- |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
10,38 |
-2,68 |
-0,62 |
0,79 |
2,25 |
30/sep/2024 |
10,38 |
-0,33 |
-16,22 |
-1,23 |
6,50 |
30/sep/2024 |
4,20 |
4,88 |
-7,82 |
-3,04 |
8,21 |
64,05 |
30/sep/2024 |
8,34 |
7,29 |
-2,41 |
-15,02 |
4,45 |
31/dec/2023 |
01/jul/2002 |
7.424.104,91 |
29,91 |
- |
545,36 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
14,03 |
1,75 |
3,25 |
3,48 |
5,14 |
30/sep/2024 |
14,03 |
9,30 |
-15,47 |
9,44 |
1,76 |
30/sep/2024 |
7,07 |
5,35 |
5,35 |
17,32 |
40,83 |
205,22 |
30/sep/2024 |
13,70 |
5,30 |
3,76 |
-12,43 |
11,89 |
31/dec/2023 |
01/jul/2002 |
10.318.555,75 |
37,28 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
7,60 |
1,13 |
1,42 |
1,43 |
1,78 |
30/sep/2024 |
7,60 |
3,17 |
-6,81 |
1,06 |
2,62 |
30/sep/2024 |
4,62 |
4,03 |
3,44 |
7,28 |
15,26 |
47,30 |
30/sep/2024 |
4,31 |
3,04 |
-0,77 |
-4,96 |
4,92 |
31/dec/2023 |
31/okt/2002 |
413.274.337,61 |
14,65 |
- |
1.556,46 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
18,96 |
3,56 |
6,15 |
4,13 |
4,40 |
30/sep/2024 |
18,96 |
9,03 |
-14,37 |
38,11 |
-12,16 |
30/sep/2024 |
9,97 |
2,63 |
11,07 |
34,75 |
49,89 |
136,79 |
30/sep/2024 |
18,16 |
-1,05 |
18,41 |
-8,67 |
8,11 |
31/dec/2023 |
01/okt/2004 |
5.407.187,95 |
76,93 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,03 |
22,24 |
7,04 |
9,39 |
6,96 |
6,22 |
30/sep/2024 |
22,24 |
13,33 |
-11,48 |
40,54 |
-9,09 |
30/sep/2024 |
12,03 |
4,00 |
22,63 |
56,66 |
96,00 |
194,04 |
30/sep/2024 |
22,76 |
1,86 |
20,59 |
-4,90 |
11,97 |
31/dec/2023 |
17/nov/2006 |
32.668.711,07 |
152,77 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
7,61 |
1,13 |
1,40 |
1,43 |
1,78 |
30/sep/2024 |
7,61 |
3,18 |
-6,86 |
1,01 |
2,63 |
30/sep/2024 |
4,59 |
4,01 |
3,42 |
7,22 |
15,22 |
47,08 |
30/sep/2024 |
4,25 |
3,03 |
-0,71 |
-4,97 |
4,92 |
31/dec/2023 |
31/okt/2002 |
17.219.637,89 |
8,15 |
- |
1.556,46 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,89 |
19,00 |
4,73 |
7,20 |
5,27 |
6,76 |
30/sep/2024 |
19,00 |
10,65 |
-12,77 |
39,10 |
-11,39 |
30/sep/2024 |
9,89 |
2,55 |
14,86 |
41,57 |
67,08 |
141,10 |
30/sep/2024 |
20,77 |
-0,66 |
19,48 |
-6,50 |
8,99 |
31/dec/2023 |
19/apr/2011 |
663.792,52 |
24,02 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
7,03 |
0,62 |
0,89 |
0,91 |
1,24 |
30/sep/2024 |
7,03 |
2,68 |
-7,31 |
0,55 |
2,08 |
30/sep/2024 |
4,22 |
3,72 |
1,87 |
4,55 |
9,53 |
31,00 |
30/sep/2024 |
3,80 |
2,54 |
-1,24 |
-5,49 |
4,40 |
31/dec/2023 |
31/okt/2002 |
40.023.586,89 |
13,03 |
- |
1.556,46 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
1,38 |
1,86 |
0,41 |
2,15 |
0,70 |
30/sep/2024 |
1,38 |
-5,16 |
9,91 |
1,56 |
-4,87 |
30/sep/2024 |
3,26 |
0,26 |
5,68 |
2,09 |
23,73 |
16,55 |
30/sep/2024 |
5,85 |
-6,33 |
6,85 |
0,27 |
0,89 |
31/dec/2023 |
31/okt/2002 |
18.031.758,03 |
11,86 |
- |
1.556,46 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
1,98 |
2,36 |
0,92 |
2,67 |
1,32 |
30/sep/2024 |
1,98 |
-4,71 |
10,35 |
2,12 |
-4,42 |
30/sep/2024 |
3,78 |
0,60 |
7,24 |
4,68 |
30,09 |
31,92 |
30/sep/2024 |
6,35 |
-5,72 |
7,36 |
0,75 |
1,25 |
31/dec/2023 |
02/sep/2003 |
3.854.971,59 |
7,42 |
- |
1.556,46 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
14,35 |
7,00 |
7,52 |
6,92 |
6,46 |
30/sep/2024 |
14,35 |
3,39 |
3,61 |
40,16 |
-16,32 |
30/sep/2024 |
10,00 |
-0,08 |
22,50 |
43,67 |
95,31 |
282,85 |
30/sep/2024 |
23,56 |
-8,00 |
28,82 |
-0,35 |
6,78 |
31/dec/2023 |
25/apr/2003 |
12.740.732,37 |
108,34 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
20,72 |
5,71 |
8,04 |
5,63 |
5,80 |
30/sep/2024 |
20,72 |
11,92 |
-12,58 |
38,79 |
-10,22 |
30/sep/2024 |
10,98 |
3,34 |
18,12 |
47,19 |
72,96 |
250,44 |
30/sep/2024 |
21,24 |
0,60 |
19,09 |
-6,08 |
10,57 |
31/dec/2023 |
01/jul/2002 |
44.859.581,97 |
118,98 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
21,91 |
39,73 |
4,85 |
14,35 |
13,01 |
6,17 |
30/sep/2024 |
39,73 |
28,21 |
-35,65 |
23,58 |
37,23 |
30/sep/2024 |
21,91 |
8,12 |
15,28 |
95,52 |
239,69 |
357,90 |
30/sep/2024 |
31,01 |
37,42 |
17,65 |
-40,57 |
52,68 |
31/dec/2023 |
30/apr/1999 |
162.068.622,59 |
45,64 |
- |
471,45 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
22,60 |
40,78 |
5,65 |
15,21 |
13,86 |
10,41 |
30/sep/2024 |
40,78 |
29,18 |
-35,16 |
24,52 |
38,23 |
30/sep/2024 |
22,60 |
8,55 |
17,92 |
102,97 |
266,15 |
421,29 |
30/sep/2024 |
32,00 |
38,45 |
18,54 |
-40,11 |
53,83 |
31/dec/2023 |
31/jan/2008 |
37.229.062,38 |
51,75 |
- |
471,45 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0424777026 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
10,68 |
-2,28 |
-0,29 |
0,94 |
1,84 |
30/sep/2024 |
10,68 |
-1,35 |
-14,55 |
-0,09 |
5,71 |
30/sep/2024 |
4,39 |
5,48 |
-6,70 |
-1,46 |
9,84 |
30,49 |
30/sep/2024 |
6,78 |
5,47 |
-1,47 |
-12,91 |
3,59 |
31/dec/2023 |
26/feb/2010 |
47.943.766,61 |
19,88 |
- |
117,27 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0035308682 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
4,09 |
10,37 |
-2,62 |
-0,64 |
0,59 |
4,39 |
30/sep/2024 |
10,37 |
-1,73 |
-14,86 |
-0,46 |
5,37 |
30/sep/2024 |
4,09 |
5,37 |
-7,65 |
-3,15 |
6,06 |
438,30 |
30/sep/2024 |
6,49 |
5,06 |
-1,80 |
-13,16 |
3,17 |
31/dec/2023 |
02/aug/1985 |
3.301.905,89 |
7,59 |
- |
117,27 |
07/okt/2024 |
Distributie |
- |
USD |
LU0096258446 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
10,31 |
-2,62 |
-0,63 |
0,59 |
4,42 |
30/sep/2024 |
10,31 |
-1,70 |
-14,84 |
-0,43 |
5,36 |
30/sep/2024 |
4,13 |
5,33 |
-7,66 |
-3,13 |
6,09 |
444,07 |
30/sep/2024 |
6,41 |
5,07 |
-1,82 |
-13,19 |
3,20 |
31/dec/2023 |
02/aug/1985 |
21.887.011,93 |
18,86 |
- |
117,27 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0172418690 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
4,09 |
10,36 |
-2,61 |
-0,63 |
0,59 |
2,20 |
30/sep/2024 |
10,36 |
-1,72 |
-14,85 |
-0,45 |
5,37 |
30/sep/2024 |
4,09 |
5,37 |
-7,64 |
-3,12 |
6,10 |
58,08 |
30/sep/2024 |
6,49 |
5,06 |
-1,79 |
-13,26 |
3,30 |
31/dec/2023 |
01/sep/2003 |
1.610.682,63 |
7,60 |
- |
117,27 |
07/okt/2024 |
Distributie |
- |
USD |
LU0147385842 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
3,71 |
9,78 |
-3,10 |
-1,13 |
0,09 |
1,68 |
30/sep/2024 |
9,78 |
-2,20 |
-15,25 |
-0,95 |
4,82 |
30/sep/2024 |
3,71 |
5,05 |
-9,01 |
-5,54 |
0,89 |
44,94 |
30/sep/2024 |
5,89 |
4,57 |
-2,32 |
-13,59 |
2,68 |
31/dec/2023 |
01/jul/2002 |
2.257.669,95 |
16,79 |
- |
117,27 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
21,45 |
39,01 |
4,33 |
13,78 |
12,44 |
7,70 |
30/sep/2024 |
39,01 |
27,56 |
-35,96 |
23,00 |
36,51 |
30/sep/2024 |
21,45 |
7,86 |
13,55 |
90,66 |
222,97 |
420,94 |
30/sep/2024 |
30,39 |
36,71 |
17,05 |
-40,86 |
51,91 |
31/dec/2023 |
01/jul/2002 |
24.041.520,35 |
40,91 |
- |
471,45 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,84 |
32,34 |
6,14 |
13,80 |
14,39 |
9,29 |
30/sep/2024 |
32,34 |
18,47 |
-23,74 |
24,83 |
27,89 |
30/sep/2024 |
20,84 |
4,57 |
19,57 |
90,88 |
283,54 |
566,67 |
30/sep/2024 |
33,53 |
25,68 |
27,23 |
-36,94 |
47,46 |
31/dec/2023 |
19/mei/2003 |
45.799.805,48 |
41,56 |
- |
471,45 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
17,04 |
9,14 |
12,72 |
12,11 |
8,51 |
30/sep/2024 |
17,04 |
10,12 |
0,88 |
33,56 |
4,77 |
30/sep/2024 |
12,23 |
0,31 |
30,02 |
81,94 |
213,55 |
498,62 |
30/sep/2024 |
29,04 |
7,27 |
34,14 |
-10,11 |
18,23 |
31/dec/2023 |
31/okt/2002 |
45.472.819,32 |
61,35 |
- |
2.150,02 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,81 |
21,22 |
5,13 |
10,79 |
8,67 |
6,60 |
30/sep/2024 |
21,22 |
15,59 |
-17,07 |
31,08 |
9,58 |
30/sep/2024 |
11,81 |
2,79 |
16,20 |
66,92 |
129,61 |
258,88 |
30/sep/2024 |
22,82 |
14,94 |
22,90 |
-18,10 |
19,20 |
31/dec/2023 |
01/okt/2004 |
42.887.276,25 |
38,80 |
- |
2.150,02 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
12,75 |
8,08 |
11,39 |
12,90 |
10,06 |
30/sep/2024 |
12,75 |
8,62 |
3,10 |
26,14 |
7,66 |
30/sep/2024 |
7,71 |
-2,05 |
26,27 |
71,48 |
236,46 |
560,47 |
30/sep/2024 |
22,63 |
13,48 |
25,37 |
-5,21 |
16,16 |
31/dec/2023 |
19/jan/2005 |
9.683.716,13 |
51,51 |
- |
2.150,02 |
07/okt/2024 |
Distributie |
- |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
23,53 |
7,82 |
13,26 |
10,75 |
9,12 |
30/sep/2024 |
23,53 |
19,20 |
-14,88 |
32,30 |
12,38 |
30/sep/2024 |
13,21 |
3,72 |
25,34 |
86,35 |
177,65 |
577,20 |
30/sep/2024 |
26,65 |
17,28 |
24,03 |
-15,28 |
22,46 |
31/dec/2023 |
31/okt/2002 |
660.131.168,21 |
67,38 |
- |
2.150,02 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
16,44 |
8,60 |
12,15 |
11,55 |
7,98 |
30/sep/2024 |
16,44 |
9,57 |
0,38 |
32,90 |
4,23 |
30/sep/2024 |
11,79 |
0,04 |
28,06 |
77,39 |
198,30 |
438,30 |
30/sep/2024 |
28,37 |
6,76 |
33,46 |
-10,55 |
17,66 |
31/dec/2023 |
31/okt/2002 |
22.442.496,94 |
55,18 |
- |
2.150,02 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
17,04 |
9,14 |
12,71 |
12,10 |
12,94 |
30/sep/2024 |
17,04 |
10,14 |
0,86 |
33,58 |
4,74 |
30/sep/2024 |
12,23 |
0,31 |
30,00 |
81,89 |
213,49 |
575,50 |
30/sep/2024 |
29,03 |
7,27 |
34,16 |
-10,13 |
18,25 |
31/dec/2023 |
19/jan/2009 |
4.695.687,96 |
61,38 |
- |
2.150,02 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,83 |
21,22 |
5,13 |
10,79 |
8,66 |
10,12 |
30/sep/2024 |
21,22 |
15,62 |
-17,10 |
31,15 |
9,56 |
30/sep/2024 |
11,83 |
2,78 |
16,18 |
66,94 |
129,50 |
352,89 |
30/sep/2024 |
22,85 |
14,93 |
22,90 |
-18,13 |
19,22 |
31/dec/2023 |
02/feb/2009 |
1.515.046,57 |
38,92 |
- |
2.150,02 |
07/okt/2024 |
Distributie |
- |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,80 |
22,93 |
7,28 |
12,69 |
10,20 |
8,59 |
30/sep/2024 |
22,93 |
18,63 |
-15,33 |
31,65 |
11,82 |
30/sep/2024 |
12,80 |
3,47 |
23,47 |
81,77 |
164,14 |
509,10 |
30/sep/2024 |
25,99 |
16,71 |
23,40 |
-15,69 |
21,84 |
31/dec/2023 |
31/okt/2002 |
27.925.424,86 |
60,59 |
- |
2.150,02 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,86 |
24,46 |
8,63 |
14,11 |
11,58 |
8,67 |
30/sep/2024 |
24,46 |
20,12 |
-14,25 |
33,27 |
13,24 |
30/sep/2024 |
13,86 |
4,13 |
28,19 |
93,47 |
199,23 |
360,62 |
30/sep/2024 |
27,57 |
18,16 |
24,95 |
-14,64 |
23,37 |
31/dec/2023 |
19/mei/2006 |
101.754.035,79 |
77,50 |
- |
2.150,02 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
17,92 |
9,96 |
13,56 |
12,95 |
9,47 |
30/sep/2024 |
17,92 |
10,96 |
1,62 |
34,59 |
5,52 |
30/sep/2024 |
12,85 |
0,69 |
32,96 |
88,84 |
237,89 |
426,34 |
30/sep/2024 |
30,01 |
8,08 |
35,16 |
-9,44 |
19,14 |
31/dec/2023 |
19/mei/2006 |
39.463.258,18 |
70,57 |
- |
2.150,02 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,47 |
22,15 |
5,92 |
11,62 |
9,49 |
6,86 |
30/sep/2024 |
22,15 |
16,47 |
-16,46 |
32,11 |
10,36 |
30/sep/2024 |
12,47 |
3,18 |
18,84 |
73,26 |
147,60 |
238,16 |
30/sep/2024 |
23,77 |
15,78 |
23,82 |
-17,50 |
20,09 |
31/dec/2023 |
19/mei/2006 |
36.714.476,48 |
44,61 |
- |
2.150,02 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
23,25 |
5,26 |
7,88 |
5,96 |
6,91 |
30/sep/2024 |
23,25 |
17,67 |
-19,58 |
22,25 |
2,46 |
30/sep/2024 |
12,42 |
7,44 |
16,64 |
46,10 |
78,48 |
152,97 |
30/sep/2024 |
21,10 |
5,48 |
16,77 |
-14,84 |
15,32 |
31/dec/2023 |
12/nov/2010 |
58.953.151,88 |
16,89 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,41 |
14,93 |
7,54 |
8,06 |
7,46 |
6,77 |
30/sep/2024 |
14,93 |
3,91 |
4,13 |
40,85 |
-15,89 |
30/sep/2024 |
10,41 |
0,17 |
24,36 |
47,31 |
105,35 |
260,05 |
30/sep/2024 |
24,18 |
-7,53 |
29,46 |
0,15 |
7,31 |
31/dec/2023 |
07/mrt/2005 |
244.182,51 |
118,76 |
- |
860,83 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
13,98 |
7,79 |
4,12 |
2,68 |
3,22 |
30/sep/2024 |
13,98 |
5,02 |
4,61 |
-0,20 |
-2,06 |
30/sep/2024 |
10,09 |
4,16 |
25,22 |
22,40 |
30,30 |
49,14 |
30/sep/2024 |
-0,78 |
-4,22 |
8,00 |
3,32 |
5,67 |
31/dec/2023 |
17/feb/2012 |
- |
149,18 |
- |
995,80 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,51 |
14,56 |
8,11 |
4,49 |
3,10 |
3,60 |
30/sep/2024 |
14,56 |
4,92 |
5,13 |
0,27 |
-1,67 |
30/sep/2024 |
10,51 |
4,40 |
26,35 |
24,57 |
35,72 |
56,25 |
30/sep/2024 |
-0,28 |
-3,84 |
8,51 |
3,43 |
5,98 |
31/dec/2023 |
17/feb/2012 |
- |
156,30 |
- |
996,36 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,36 |
15,71 |
9,50 |
5,68 |
4,27 |
4,52 |
30/sep/2024 |
15,71 |
7,05 |
6,00 |
0,63 |
-0,25 |
30/sep/2024 |
11,36 |
5,04 |
31,30 |
31,80 |
51,92 |
74,61 |
30/sep/2024 |
2,19 |
-2,84 |
8,80 |
4,83 |
7,78 |
31/dec/2023 |
17/feb/2012 |
- |
174,71 |
- |
995,80 |
07/okt/2024 |
Kapitalisatie |
- |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
14,07 |
8,09 |
4,44 |
2,79 |
3,03 |
30/sep/2024 |
14,07 |
5,28 |
5,16 |
0,15 |
-1,73 |
30/sep/2024 |
10,23 |
4,09 |
26,28 |
24,28 |
31,71 |
45,23 |
30/sep/2024 |
-0,52 |
-3,90 |
8,28 |
3,93 |
5,83 |
31/dec/2023 |
05/apr/2012 |
- |
153,60 |
- |
996,36 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
10,57 |
-3,12 |
-1,15 |
0,27 |
1,33 |
30/sep/2024 |
10,57 |
2,34 |
-19,64 |
0,36 |
3,38 |
30/sep/2024 |
3,80 |
4,15 |
-9,06 |
-5,64 |
2,70 |
25,12 |
30/sep/2024 |
9,00 |
5,71 |
-2,84 |
-16,96 |
6,43 |
31/dec/2023 |
19/okt/2007 |
27.997.770,99 |
12,44 |
- |
1.786,81 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
12,71 |
-1,02 |
0,82 |
2,19 |
2,59 |
30/sep/2024 |
12,71 |
5,15 |
-18,16 |
1,27 |
6,08 |
30/sep/2024 |
5,18 |
5,11 |
-3,02 |
4,19 |
24,24 |
54,30 |
30/sep/2024 |
12,34 |
8,10 |
-2,04 |
-14,93 |
9,07 |
31/dec/2023 |
19/okt/2007 |
203.629.455,88 |
15,29 |
- |
1.786,81 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
10,56 |
-3,12 |
-1,14 |
0,27 |
1,36 |
30/sep/2024 |
10,56 |
2,35 |
-19,65 |
0,40 |
3,42 |
30/sep/2024 |
3,79 |
4,19 |
-9,07 |
-5,58 |
2,76 |
25,71 |
30/sep/2024 |
9,04 |
5,72 |
-2,84 |
-16,98 |
6,45 |
31/dec/2023 |
19/okt/2007 |
1.628.642,00 |
7,78 |
- |
1.786,81 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
9,99 |
-3,61 |
-1,65 |
-0,23 |
0,86 |
30/sep/2024 |
9,99 |
1,84 |
-20,06 |
-0,08 |
2,87 |
30/sep/2024 |
3,40 |
3,86 |
-10,46 |
-7,96 |
-2,28 |
15,60 |
30/sep/2024 |
8,46 |
5,25 |
-3,33 |
-17,45 |
5,97 |
31/dec/2023 |
19/okt/2007 |
11.377.781,77 |
11,46 |
- |
1.786,81 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
13,18 |
-0,58 |
1,29 |
2,66 |
4,60 |
30/sep/2024 |
13,18 |
5,63 |
-17,79 |
1,75 |
6,63 |
30/sep/2024 |
5,54 |
5,34 |
-1,72 |
6,63 |
29,96 |
99,64 |
30/sep/2024 |
12,87 |
8,54 |
-1,58 |
-14,55 |
9,56 |
31/dec/2023 |
14/mei/2009 |
46.888.325,78 |
16,42 |
- |
1.786,81 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
12,11 |
-1,53 |
0,33 |
1,69 |
2,07 |
30/sep/2024 |
12,11 |
4,55 |
-18,54 |
0,75 |
5,67 |
30/sep/2024 |
4,73 |
4,81 |
-4,52 |
1,65 |
18,20 |
41,60 |
30/sep/2024 |
11,78 |
7,55 |
-2,58 |
-15,30 |
8,51 |
31/dec/2023 |
19/okt/2007 |
9.636.686,77 |
14,04 |
- |
1.786,81 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
11,06 |
-2,70 |
-0,71 |
0,73 |
3,23 |
30/sep/2024 |
11,06 |
2,80 |
-19,30 |
0,90 |
3,80 |
30/sep/2024 |
4,18 |
4,34 |
-7,87 |
-3,51 |
7,51 |
62,95 |
30/sep/2024 |
9,56 |
6,22 |
-2,42 |
-16,56 |
6,87 |
31/dec/2023 |
15/mei/2009 |
31.123.924,03 |
13,34 |
- |
1.786,81 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
27,92 |
41,80 |
4,40 |
3,24 |
1,59 |
-3,64 |
30/sep/2024 |
41,80 |
10,20 |
-27,18 |
-25,12 |
37,64 |
30/sep/2024 |
27,92 |
27,01 |
13,80 |
17,29 |
17,03 |
-46,40 |
30/sep/2024 |
29,43 |
24,63 |
-12,50 |
-20,85 |
2,20 |
31/dec/2023 |
30/nov/2007 |
53.851.979,78 |
5,25 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
12,78 |
25,08 |
1,99 |
10,25 |
8,75 |
8,62 |
30/sep/2024 |
25,08 |
12,66 |
-24,71 |
32,23 |
16,08 |
30/sep/2024 |
12,78 |
6,39 |
6,10 |
62,86 |
131,30 |
763,88 |
30/sep/2024 |
32,83 |
20,75 |
19,02 |
-19,28 |
12,74 |
31/dec/2023 |
29/feb/1996 |
25.096.325,10 |
89,42 |
- |
1.431,93 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
14,45 |
-5,16 |
-2,39 |
-1,44 |
3,57 |
30/sep/2024 |
14,45 |
7,89 |
-30,92 |
-3,28 |
7,37 |
30/sep/2024 |
2,55 |
5,73 |
-14,70 |
-11,41 |
-13,49 |
126,11 |
30/sep/2024 |
3,49 |
13,18 |
-11,56 |
-22,41 |
10,57 |
31/dec/2023 |
28/jun/2001 |
170.815,38 |
26,36 |
- |
1.970,88 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,05 |
4,99 |
-4,46 |
-3,53 |
0,98 |
1,95 |
30/sep/2024 |
4,99 |
-1,25 |
-15,90 |
-7,27 |
3,34 |
30/sep/2024 |
-2,05 |
0,09 |
-12,80 |
-16,44 |
10,25 |
31,51 |
30/sep/2024 |
0,78 |
10,02 |
-10,16 |
-12,74 |
5,39 |
31/dec/2023 |
04/aug/2010 |
425.311,76 |
20,27 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
15,03 |
-4,68 |
-1,90 |
-0,94 |
4,10 |
30/sep/2024 |
15,03 |
8,43 |
-30,57 |
-2,78 |
7,89 |
30/sep/2024 |
2,96 |
5,99 |
-13,40 |
-9,17 |
-9,03 |
154,32 |
30/sep/2024 |
4,01 |
13,76 |
-11,11 |
-22,05 |
11,14 |
31/dec/2023 |
28/jun/2001 |
6.349.090,80 |
29,98 |
- |
1.970,88 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
15,03 |
-4,68 |
-1,90 |
-0,94 |
4,20 |
30/sep/2024 |
15,03 |
8,43 |
-30,56 |
-2,81 |
7,95 |
30/sep/2024 |
2,99 |
6,03 |
-13,39 |
-9,14 |
-9,01 |
160,49 |
30/sep/2024 |
4,07 |
13,77 |
-11,15 |
-22,02 |
11,08 |
31/dec/2023 |
29/jun/2001 |
107.200,51 |
19,67 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
15,03 |
-4,69 |
-1,90 |
-0,94 |
2,58 |
30/sep/2024 |
15,03 |
8,43 |
-30,58 |
-2,81 |
7,95 |
30/sep/2024 |
2,94 |
5,98 |
-13,41 |
-9,15 |
-9,02 |
71,11 |
30/sep/2024 |
4,02 |
13,73 |
-11,12 |
-22,02 |
11,14 |
31/dec/2023 |
01/sep/2003 |
506.914,40 |
19,67 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0277197678 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
4,67 |
-0,81 |
-0,97 |
2,33 |
3,04 |
30/sep/2024 |
4,67 |
-7,70 |
1,03 |
0,95 |
-3,33 |
30/sep/2024 |
2,76 |
0,53 |
-2,40 |
-4,75 |
25,86 |
70,47 |
30/sep/2024 |
10,02 |
-2,97 |
5,80 |
-8,91 |
2,60 |
31/dec/2023 |
01/dec/2006 |
29.418.326,28 |
66,96 |
- |
910,69 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
3,21 |
1,37 |
0,47 |
-0,06 |
-0,08 |
30/sep/2024 |
3,21 |
1,84 |
-0,90 |
-0,93 |
-0,81 |
30/sep/2024 |
2,32 |
1,41 |
4,17 |
2,35 |
-0,63 |
-1,15 |
30/sep/2024 |
-0,76 |
-0,82 |
-0,94 |
-0,56 |
2,62 |
31/dec/2023 |
24/jul/2009 |
47.788.224,80 |
70,98 |
- |
223,83 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,20 |
22,98 |
5,42 |
9,93 |
8,18 |
6,93 |
30/sep/2024 |
22,98 |
21,69 |
-21,71 |
30,36 |
5,10 |
30/sep/2024 |
14,20 |
-0,54 |
17,16 |
60,52 |
119,52 |
242,52 |
30/sep/2024 |
27,77 |
9,49 |
28,20 |
-18,78 |
16,13 |
31/dec/2023 |
19/mei/2006 |
297.606.732,93 |
51,33 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,11 |
9,72 |
-1,83 |
3,08 |
5,78 |
7,17 |
30/sep/2024 |
9,72 |
2,20 |
-15,63 |
19,62 |
2,81 |
30/sep/2024 |
12,11 |
7,43 |
-5,39 |
16,36 |
75,46 |
355,72 |
30/sep/2024 |
23,01 |
10,43 |
3,25 |
-13,44 |
-1,82 |
31/dec/2023 |
31/okt/2002 |
28.390.890,09 |
45,75 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,11 |
15,84 |
-3,01 |
3,57 |
4,51 |
3,58 |
30/sep/2024 |
15,84 |
10,63 |
-28,81 |
18,45 |
10,30 |
30/sep/2024 |
13,11 |
11,13 |
-8,77 |
19,19 |
55,39 |
165,05 |
30/sep/2024 |
20,74 |
20,72 |
-4,51 |
-18,41 |
1,68 |
31/dec/2023 |
02/jan/1997 |
167.658.722,04 |
50,24 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
5,73 |
-2,78 |
1,87 |
6,54 |
7,90 |
30/sep/2024 |
5,73 |
0,78 |
-13,76 |
13,00 |
5,63 |
30/sep/2024 |
7,60 |
4,91 |
-8,11 |
9,69 |
88,36 |
347,09 |
30/sep/2024 |
16,93 |
16,81 |
-3,48 |
-8,71 |
-3,55 |
31/dec/2023 |
19/jan/2005 |
1.937.812,99 |
36,53 |
- |
796,82 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,75 |
10,56 |
-1,09 |
3,85 |
6,58 |
6,50 |
30/sep/2024 |
10,56 |
2,97 |
-15,01 |
20,54 |
3,57 |
30/sep/2024 |
12,75 |
7,85 |
-3,24 |
20,79 |
89,14 |
181,37 |
30/sep/2024 |
23,96 |
11,25 |
4,04 |
-12,78 |
-1,09 |
31/dec/2023 |
28/apr/2008 |
98.057.671,59 |
51,84 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
11,69 |
9,19 |
-2,32 |
2,56 |
5,26 |
6,18 |
30/sep/2024 |
9,19 |
1,68 |
-16,06 |
19,04 |
2,29 |
30/sep/2024 |
11,69 |
7,15 |
-6,81 |
13,48 |
66,89 |
279,75 |
30/sep/2024 |
22,42 |
9,87 |
2,76 |
-13,87 |
-2,32 |
31/dec/2023 |
01/jul/2002 |
30.044.941,40 |
40,91 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
15,25 |
-3,50 |
3,06 |
3,98 |
6,37 |
30/sep/2024 |
15,25 |
10,07 |
-29,16 |
17,85 |
9,76 |
30/sep/2024 |
12,70 |
10,83 |
-10,13 |
16,25 |
47,78 |
295,00 |
30/sep/2024 |
20,12 |
20,14 |
-5,01 |
-18,82 |
1,16 |
31/dec/2023 |
01/jul/2002 |
15.520.727,74 |
44,92 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
14,97 |
-2,55 |
-0,82 |
1,68 |
5,09 |
30/sep/2024 |
14,97 |
2,01 |
-21,10 |
-0,72 |
4,45 |
30/sep/2024 |
8,23 |
5,77 |
-7,46 |
-4,04 |
18,16 |
314,82 |
30/sep/2024 |
11,26 |
6,61 |
-7,45 |
-16,00 |
5,79 |
31/dec/2023 |
02/feb/1996 |
43.747.925,32 |
10,20 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
15,58 |
-2,08 |
-0,32 |
2,19 |
2,85 |
30/sep/2024 |
15,58 |
2,51 |
-20,74 |
-0,20 |
5,00 |
30/sep/2024 |
8,67 |
5,98 |
-6,10 |
-1,60 |
24,19 |
41,70 |
30/sep/2024 |
11,81 |
7,13 |
-6,98 |
-15,62 |
6,36 |
31/dec/2023 |
09/mei/2012 |
121.660.631,80 |
14,14 |
- |
2.217,77 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
8,46 |
-1,85 |
-1,79 |
2,42 |
4,03 |
30/sep/2024 |
8,46 |
-6,25 |
-7,01 |
-0,23 |
-3,15 |
30/sep/2024 |
6,93 |
1,99 |
-5,45 |
-8,63 |
26,97 |
102,12 |
30/sep/2024 |
12,90 |
-3,02 |
-0,35 |
-11,39 |
1,66 |
31/dec/2023 |
01/dec/2006 |
19.096.788,36 |
33,80 |
- |
2.217,77 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
14,49 |
-3,04 |
-1,32 |
1,17 |
3,95 |
30/sep/2024 |
14,49 |
1,47 |
-21,53 |
-1,19 |
3,90 |
30/sep/2024 |
7,88 |
5,47 |
-8,84 |
-6,41 |
12,38 |
136,92 |
30/sep/2024 |
10,76 |
6,08 |
-7,89 |
-16,49 |
5,28 |
31/dec/2023 |
01/jul/2002 |
8.108.977,14 |
37,12 |
- |
2.217,77 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
5,95 |
9,90 |
3,99 |
6,32 |
5,63 |
30/sep/2024 |
5,95 |
-2,42 |
28,41 |
-4,04 |
-4,54 |
30/sep/2024 |
6,24 |
-0,70 |
32,75 |
21,61 |
84,60 |
96,90 |
30/sep/2024 |
-1,08 |
-6,02 |
9,96 |
17,32 |
2,31 |
31/dec/2023 |
16/mei/2012 |
- |
212,76 |
- |
996,36 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
13,09 |
-0,11 |
2,29 |
1,40 |
2,03 |
30/sep/2024 |
13,09 |
0,19 |
-12,03 |
6,89 |
5,10 |
30/sep/2024 |
6,18 |
4,78 |
-0,33 |
11,97 |
14,90 |
31,67 |
30/sep/2024 |
8,55 |
7,19 |
3,38 |
-11,65 |
4,84 |
31/dec/2023 |
28/jan/2011 |
- |
131,51 |
- |
471,62 |
04/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
13,89 |
0,59 |
3,00 |
2,08 |
2,74 |
30/sep/2024 |
13,89 |
0,90 |
-11,41 |
7,63 |
5,82 |
30/sep/2024 |
6,74 |
5,16 |
1,79 |
15,94 |
22,82 |
44,15 |
30/sep/2024 |
9,30 |
7,94 |
4,11 |
-11,03 |
5,58 |
31/dec/2023 |
18/mrt/2011 |
- |
143,53 |
- |
471,62 |
04/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
12,53 |
-0,60 |
1,78 |
0,89 |
1,52 |
30/sep/2024 |
12,53 |
-0,30 |
-12,47 |
6,34 |
4,58 |
30/sep/2024 |
5,78 |
4,52 |
-1,79 |
9,22 |
9,28 |
21,00 |
30/sep/2024 |
8,00 |
6,67 |
2,87 |
-12,08 |
4,33 |
31/dec/2023 |
24/feb/2012 |
- |
123,50 |
- |
471,62 |
04/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
7,82 |
3,11 |
4,04 |
3,10 |
3,47 |
30/sep/2024 |
7,82 |
-2,12 |
3,89 |
0,19 |
10,96 |
30/sep/2024 |
3,59 |
-3,01 |
9,64 |
21,88 |
35,74 |
69,12 |
30/sep/2024 |
1,08 |
9,09 |
8,77 |
-4,45 |
4,77 |
31/dec/2023 |
30/apr/2009 |
- |
170,68 |
- |
806,35 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
6,91 |
2,23 |
3,18 |
2,27 |
2,62 |
30/sep/2024 |
6,91 |
-2,98 |
3,02 |
-0,65 |
10,15 |
30/sep/2024 |
2,97 |
-3,48 |
6,85 |
16,93 |
25,13 |
47,01 |
30/sep/2024 |
0,22 |
8,34 |
7,86 |
-5,24 |
3,81 |
31/dec/2023 |
31/dec/2009 |
- |
150,76 |
- |
806,35 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
20,81 |
3,85 |
10,99 |
12,40 |
14,07 |
30/sep/2024 |
20,81 |
15,30 |
-19,58 |
37,03 |
9,73 |
30/sep/2024 |
9,55 |
0,78 |
12,01 |
68,43 |
221,74 |
609,35 |
30/sep/2024 |
31,08 |
10,62 |
43,64 |
-25,04 |
20,59 |
31/dec/2023 |
12/nov/2009 |
- |
613,95 |
- |
750,42 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0438336694 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
6,35 |
1,08 |
1,09 |
0,54 |
1,22 |
30/sep/2024 |
6,35 |
4,13 |
-6,76 |
0,39 |
1,82 |
30/sep/2024 |
3,17 |
2,15 |
3,26 |
5,55 |
5,49 |
19,29 |
30/sep/2024 |
1,72 |
2,86 |
-2,03 |
-1,43 |
2,30 |
31/dec/2023 |
03/apr/2010 |
- |
120,55 |
- |
1.938,00 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
25,64 |
24,09 |
-9,66 |
1,91 |
3,82 |
4,20 |
30/sep/2024 |
24,09 |
-3,57 |
-38,40 |
6,80 |
39,63 |
30/sep/2024 |
25,64 |
25,56 |
-26,28 |
9,93 |
45,42 |
85,45 |
30/sep/2024 |
17,39 |
47,68 |
-14,31 |
-30,93 |
-11,49 |
31/dec/2023 |
28/sep/2009 |
172.011.446,43 |
21,71 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,19 |
19,69 |
2,29 |
11,42 |
10,12 |
10,25 |
30/sep/2024 |
19,69 |
22,56 |
-27,04 |
37,28 |
16,85 |
30/sep/2024 |
11,19 |
-1,18 |
7,03 |
71,70 |
162,25 |
268,55 |
30/sep/2024 |
35,76 |
25,35 |
25,84 |
-24,36 |
19,04 |
31/dec/2023 |
18/mei/2011 |
104.432.854,75 |
43,78 |
- |
5.916,22 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
- |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
16,08 |
2,21 |
1,58 |
4,20 |
5,83 |
30/sep/2024 |
16,08 |
4,92 |
-12,33 |
7,89 |
-6,12 |
30/sep/2024 |
8,81 |
2,83 |
6,78 |
8,16 |
50,91 |
204,95 |
30/sep/2024 |
14,37 |
-2,93 |
4,95 |
-11,78 |
11,31 |
31/dec/2023 |
31/jan/2005 |
934.978,20 |
8,04 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
16,15 |
2,20 |
1,58 |
4,21 |
5,93 |
30/sep/2024 |
16,15 |
4,88 |
-12,36 |
7,85 |
-6,09 |
30/sep/2024 |
8,77 |
2,84 |
6,76 |
8,13 |
50,98 |
216,44 |
30/sep/2024 |
14,34 |
-2,94 |
4,92 |
-11,74 |
11,34 |
31/dec/2023 |
01/okt/2004 |
41.682.317,24 |
18,72 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
16,12 |
2,20 |
1,57 |
4,20 |
3,13 |
30/sep/2024 |
16,12 |
4,91 |
-12,37 |
7,88 |
-6,12 |
30/sep/2024 |
8,76 |
2,81 |
6,75 |
8,10 |
50,94 |
85,40 |
30/sep/2024 |
14,27 |
-2,94 |
4,92 |
-11,74 |
11,36 |
31/dec/2023 |
01/okt/2004 |
4.971.337,70 |
8,32 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,40 |
15,58 |
1,71 |
1,07 |
3,69 |
5,37 |
30/sep/2024 |
15,58 |
4,39 |
-12,80 |
7,34 |
-6,60 |
30/sep/2024 |
8,40 |
2,57 |
5,21 |
5,47 |
43,70 |
179,97 |
30/sep/2024 |
13,78 |
-3,42 |
4,40 |
-12,14 |
10,74 |
31/dec/2023 |
31/jan/2005 |
31.493.717,85 |
16,98 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
13,98 |
-5,03 |
0,56 |
1,23 |
2,25 |
30/sep/2024 |
13,98 |
13,01 |
-33,50 |
23,40 |
-2,69 |
30/sep/2024 |
5,03 |
5,11 |
-14,35 |
2,85 |
13,02 |
33,70 |
30/sep/2024 |
18,67 |
10,18 |
-2,42 |
-25,08 |
10,99 |
31/dec/2023 |
15/sep/2011 |
4.047.634,68 |
13,39 |
- |
198,10 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
6,56 |
-5,70 |
1,63 |
4,08 |
5,83 |
30/sep/2024 |
6,56 |
2,14 |
-22,95 |
24,13 |
4,17 |
30/sep/2024 |
4,71 |
1,89 |
-16,14 |
8,44 |
49,22 |
260,95 |
30/sep/2024 |
26,96 |
12,67 |
4,86 |
-23,67 |
4,75 |
31/dec/2023 |
31/jan/2002 |
84.669.313,49 |
36,71 |
- |
2.328,05 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
12,48 |
-6,84 |
2,13 |
2,82 |
4,58 |
30/sep/2024 |
12,48 |
10,58 |
-34,99 |
22,90 |
11,79 |
30/sep/2024 |
5,63 |
5,38 |
-19,14 |
11,10 |
32,10 |
297,50 |
30/sep/2024 |
24,60 |
23,19 |
-3,06 |
-28,04 |
8,48 |
31/dec/2023 |
01/dec/1993 |
270.926.528,89 |
40,31 |
- |
2.328,05 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
13,32 |
-6,14 |
2,89 |
3,60 |
4,23 |
30/sep/2024 |
13,32 |
11,42 |
-34,50 |
23,83 |
12,62 |
30/sep/2024 |
6,23 |
5,77 |
-17,31 |
15,32 |
42,39 |
114,06 |
30/sep/2024 |
25,51 |
24,10 |
-2,32 |
-27,49 |
9,28 |
31/dec/2023 |
19/mei/2006 |
251.623.285,59 |
46,34 |
- |
2.328,05 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
9,26 |
-1,75 |
-0,79 |
1,01 |
2,84 |
30/sep/2024 |
9,26 |
4,66 |
-17,05 |
1,21 |
0,13 |
30/sep/2024 |
3,22 |
2,95 |
-5,15 |
-3,87 |
10,59 |
66,23 |
30/sep/2024 |
6,67 |
2,59 |
-1,88 |
-14,76 |
8,89 |
31/dec/2023 |
31/jul/2006 |
4.628.229,18 |
12,73 |
- |
2.333,15 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
9,80 |
-1,32 |
-0,36 |
1,43 |
3,52 |
30/sep/2024 |
9,80 |
5,09 |
-16,73 |
1,63 |
0,55 |
30/sep/2024 |
3,64 |
3,23 |
-3,91 |
-1,81 |
15,24 |
69,06 |
30/sep/2024 |
7,11 |
2,96 |
-1,44 |
-14,39 |
9,22 |
31/dec/2023 |
29/jul/2009 |
367.979.002,44 |
17,89 |
- |
2.333,15 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,56 |
28,87 |
3,37 |
9,63 |
6,07 |
- |
30/sep/2024 |
28,87 |
30,73 |
-34,43 |
28,15 |
11,87 |
30/sep/2024 |
14,56 |
2,48 |
10,47 |
58,37 |
80,34 |
- |
30/sep/2024 |
24,40 |
18,87 |
17,62 |
-24,02 |
19,39 |
31/dec/2023 |
31/mrt/1999 |
30.950.586,11 |
48,99 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,13 |
21,44 |
4,11 |
8,56 |
6,83 |
5,39 |
30/sep/2024 |
21,44 |
20,20 |
-22,69 |
28,79 |
3,74 |
30/sep/2024 |
13,13 |
-1,16 |
12,85 |
50,78 |
93,69 |
272,01 |
30/sep/2024 |
26,19 |
8,15 |
26,59 |
-19,78 |
14,67 |
31/dec/2023 |
23/sep/1999 |
92.101.177,33 |
39,39 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,12 |
28,21 |
2,85 |
9,08 |
5,54 |
- |
30/sep/2024 |
28,21 |
30,06 |
-34,76 |
27,54 |
11,30 |
30/sep/2024 |
14,12 |
2,20 |
8,79 |
54,44 |
71,51 |
- |
30/sep/2024 |
23,82 |
18,25 |
17,05 |
-24,39 |
18,78 |
31/dec/2023 |
04/jan/1999 |
162.827,79 |
43,25 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0252970834 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
11,50 |
24,51 |
0,72 |
11,01 |
5,35 |
7,00 |
30/sep/2024 |
24,51 |
31,07 |
-37,39 |
32,21 |
24,78 |
30/sep/2024 |
11,50 |
2,66 |
2,18 |
68,56 |
68,37 |
260,73 |
30/sep/2024 |
26,17 |
31,96 |
18,97 |
-29,22 |
21,69 |
31/dec/2023 |
14/okt/2005 |
9.018.235,98 |
42,15 |
- |
331,54 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0252967707 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
10,12 |
17,36 |
1,45 |
9,92 |
6,10 |
6,02 |
30/sep/2024 |
17,36 |
20,48 |
-26,15 |
32,83 |
15,69 |
30/sep/2024 |
10,12 |
-1,00 |
4,42 |
60,45 |
80,85 |
191,91 |
30/sep/2024 |
27,93 |
20,09 |
28,01 |
-25,28 |
16,91 |
31/dec/2023 |
29/mei/2006 |
128.427.242,64 |
35,14 |
- |
331,54 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
23,49 |
-0,46 |
7,50 |
6,64 |
8,82 |
30/sep/2024 |
23,49 |
29,65 |
-38,40 |
24,86 |
16,58 |
30/sep/2024 |
11,15 |
2,25 |
-1,36 |
43,58 |
90,16 |
512,19 |
30/sep/2024 |
34,70 |
19,66 |
15,63 |
-30,53 |
20,53 |
31/dec/2023 |
24/apr/2003 |
1.783.014,93 |
64,95 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
15,67 |
26,21 |
8,80 |
11,28 |
5,03 |
6,73 |
30/sep/2024 |
26,21 |
33,45 |
-23,52 |
30,89 |
1,23 |
30/sep/2024 |
15,67 |
11,30 |
28,80 |
70,67 |
63,30 |
508,90 |
30/sep/2024 |
19,11 |
12,88 |
12,30 |
-10,14 |
18,00 |
31/dec/2023 |
09/jan/1997 |
49.327.623,33 |
114,02 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
14,66 |
19,55 |
10,13 |
10,75 |
6,31 |
6,91 |
30/sep/2024 |
19,55 |
23,28 |
-9,36 |
32,17 |
-5,65 |
30/sep/2024 |
14,66 |
7,63 |
33,58 |
66,60 |
84,43 |
319,07 |
30/sep/2024 |
21,38 |
3,23 |
21,47 |
-4,66 |
13,94 |
31/dec/2023 |
25/apr/2003 |
11.605.266,85 |
73,18 |
- |
819,61 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
15,19 |
9,06 |
9,44 |
7,06 |
7,38 |
30/sep/2024 |
15,19 |
21,57 |
-7,36 |
24,84 |
-3,05 |
30/sep/2024 |
10,06 |
5,09 |
29,72 |
56,99 |
97,89 |
306,83 |
30/sep/2024 |
15,41 |
9,17 |
13,51 |
0,53 |
11,92 |
31/dec/2023 |
19/jan/2005 |
679.932,06 |
65,67 |
- |
819,61 |
07/okt/2024 |
Distributie |
- |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
15,25 |
25,57 |
8,26 |
10,73 |
4,50 |
5,71 |
30/sep/2024 |
25,57 |
32,79 |
-23,91 |
30,25 |
0,72 |
30/sep/2024 |
15,25 |
11,03 |
26,89 |
66,46 |
55,33 |
244,09 |
30/sep/2024 |
18,53 |
12,30 |
11,75 |
-10,59 |
17,42 |
31/dec/2023 |
01/jul/2002 |
622.275,01 |
102,47 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,51 |
11,66 |
-0,33 |
3,67 |
3,38 |
1,89 |
30/sep/2024 |
11,66 |
-3,38 |
-8,21 |
12,83 |
7,15 |
30/sep/2024 |
5,51 |
2,93 |
-0,98 |
19,72 |
39,48 |
61,27 |
30/sep/2024 |
13,95 |
9,51 |
14,37 |
-14,69 |
4,61 |
31/dec/2023 |
07/apr/1999 |
1.119.222.684,02 |
17,21 |
- |
4.657,94 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0238689896 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,87 |
18,97 |
5,04 |
10,18 |
8,59 |
6,82 |
30/sep/2024 |
18,97 |
6,83 |
-8,81 |
31,18 |
6,80 |
30/sep/2024 |
14,87 |
2,69 |
15,89 |
62,35 |
127,91 |
240,51 |
30/sep/2024 |
27,78 |
13,30 |
23,53 |
-15,27 |
12,43 |
31/dec/2023 |
31/jul/2006 |
47.870.596,36 |
29,01 |
- |
440,96 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,37 |
24,19 |
5,29 |
7,69 |
5,69 |
2,95 |
30/sep/2024 |
24,19 |
13,81 |
-17,42 |
21,39 |
2,23 |
30/sep/2024 |
15,37 |
7,85 |
16,72 |
44,85 |
73,94 |
63,19 |
30/sep/2024 |
16,32 |
7,30 |
16,74 |
-15,59 |
13,58 |
31/dec/2023 |
28/nov/2007 |
7.198.345,31 |
16,76 |
- |
6.395,44 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
12,51 |
5,54 |
6,09 |
8,01 |
8,33 |
30/sep/2024 |
12,51 |
7,20 |
-2,53 |
16,59 |
-1,96 |
30/sep/2024 |
7,03 |
1,50 |
17,56 |
34,38 |
116,19 |
203,19 |
30/sep/2024 |
17,27 |
2,06 |
18,00 |
-4,73 |
9,37 |
31/dec/2023 |
19/nov/2010 |
19.014.139,60 |
12,91 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,03 |
22,65 |
4,76 |
7,34 |
5,43 |
6,35 |
30/sep/2024 |
22,65 |
17,05 |
-19,92 |
21,56 |
1,99 |
30/sep/2024 |
12,03 |
7,20 |
14,96 |
42,53 |
69,73 |
119,27 |
30/sep/2024 |
20,50 |
5,00 |
16,15 |
-15,24 |
14,72 |
31/dec/2023 |
30/dec/2011 |
4.466.258,69 |
23,53 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
9,50 |
-2,37 |
-0,86 |
1,22 |
4,29 |
30/sep/2024 |
9,50 |
-0,94 |
-14,22 |
-1,44 |
4,41 |
30/sep/2024 |
2,74 |
3,49 |
-6,95 |
-4,25 |
12,88 |
380,50 |
30/sep/2024 |
7,45 |
7,10 |
-2,97 |
-14,06 |
5,84 |
31/dec/2023 |
14/mei/1987 |
107.862.662,13 |
29,73 |
- |
934,34 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
9,49 |
-2,37 |
-0,86 |
1,22 |
2,57 |
30/sep/2024 |
9,49 |
-0,94 |
-14,20 |
-1,41 |
4,41 |
30/sep/2024 |
2,74 |
3,48 |
-6,95 |
-4,22 |
12,85 |
70,24 |
30/sep/2024 |
7,44 |
7,10 |
-2,97 |
-14,06 |
5,84 |
31/dec/2023 |
24/okt/2003 |
7.413.311,37 |
19,74 |
- |
934,34 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
7,54 |
-4,36 |
-2,64 |
-0,59 |
1,83 |
30/sep/2024 |
7,54 |
-3,48 |
-15,71 |
-2,24 |
2,31 |
30/sep/2024 |
1,44 |
2,64 |
-12,52 |
-12,50 |
-5,73 |
54,36 |
30/sep/2024 |
4,31 |
5,40 |
-3,76 |
-15,98 |
3,39 |
31/dec/2023 |
02/okt/2000 |
1.951.277,07 |
15,74 |
- |
934,34 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
7,51 |
-4,35 |
-2,63 |
-0,59 |
1,31 |
30/sep/2024 |
7,51 |
-3,45 |
-15,70 |
-2,26 |
2,33 |
30/sep/2024 |
1,44 |
2,59 |
-12,50 |
-12,49 |
-5,74 |
31,34 |
30/sep/2024 |
4,33 |
5,39 |
-3,74 |
-16,01 |
3,41 |
31/dec/2023 |
02/jun/2003 |
1.261.289,05 |
15,61 |
- |
934,34 |
07/okt/2024 |
Distributie |
- |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
14,39 |
1,46 |
3,35 |
3,70 |
4,68 |
30/sep/2024 |
14,39 |
10,27 |
-17,19 |
9,70 |
2,93 |
30/sep/2024 |
7,73 |
5,57 |
4,45 |
17,93 |
43,84 |
120,64 |
30/sep/2024 |
14,19 |
6,98 |
2,18 |
-12,82 |
11,84 |
31/dec/2023 |
08/jun/2007 |
5.917.934,69 |
7,53 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
15,23 |
2,19 |
4,08 |
4,39 |
7,20 |
30/sep/2024 |
15,23 |
11,02 |
-16,57 |
10,35 |
3,72 |
30/sep/2024 |
8,31 |
6,03 |
6,72 |
22,15 |
53,74 |
188,75 |
30/sep/2024 |
14,96 |
7,76 |
2,91 |
-12,27 |
12,70 |
31/dec/2023 |
30/jun/2009 |
146.719.674,58 |
34,08 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
12,29 |
-0,72 |
1,22 |
1,71 |
4,26 |
30/sep/2024 |
12,29 |
7,24 |
-18,74 |
8,54 |
0,04 |
30/sep/2024 |
6,21 |
4,56 |
-2,15 |
6,25 |
18,44 |
143,91 |
30/sep/2024 |
10,82 |
4,35 |
1,33 |
-15,25 |
9,40 |
31/dec/2023 |
16/mei/2003 |
3.810.988,14 |
4,44 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
12,43 |
-0,71 |
1,24 |
1,71 |
4,27 |
30/sep/2024 |
12,43 |
7,30 |
-18,85 |
8,60 |
0,06 |
30/sep/2024 |
6,44 |
4,72 |
-2,10 |
6,38 |
18,51 |
144,35 |
30/sep/2024 |
10,81 |
4,42 |
1,32 |
-15,25 |
9,35 |
31/dec/2023 |
16/mei/2003 |
29.797.491,25 |
18,14 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
13,19 |
-0,02 |
1,95 |
2,39 |
5,74 |
30/sep/2024 |
13,19 |
8,01 |
-18,25 |
9,35 |
0,77 |
30/sep/2024 |
6,96 |
5,10 |
-0,05 |
10,14 |
26,68 |
135,45 |
30/sep/2024 |
11,62 |
5,12 |
2,00 |
-14,64 |
10,14 |
31/dec/2023 |
01/jun/2009 |
69.845.225,55 |
19,96 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
11,79 |
-1,20 |
0,74 |
1,21 |
3,75 |
30/sep/2024 |
11,79 |
6,78 |
-19,21 |
8,07 |
-0,45 |
30/sep/2024 |
6,02 |
4,43 |
-3,55 |
3,76 |
12,74 |
119,75 |
30/sep/2024 |
10,24 |
3,88 |
0,80 |
-15,61 |
8,78 |
31/dec/2023 |
16/mei/2003 |
34.791.633,08 |
15,99 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
11,77 |
-1,21 |
0,74 |
1,20 |
2,95 |
30/sep/2024 |
11,77 |
6,77 |
-19,21 |
7,99 |
-0,36 |
30/sep/2024 |
5,92 |
4,40 |
-3,59 |
3,73 |
12,70 |
52,38 |
30/sep/2024 |
10,26 |
3,89 |
0,80 |
-15,59 |
8,79 |
31/dec/2023 |
12/apr/2010 |
42.623.893,73 |
8,73 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
19,08 |
3,75 |
10,26 |
10,63 |
5,83 |
30/sep/2024 |
19,08 |
4,59 |
-10,32 |
34,19 |
8,75 |
30/sep/2024 |
12,20 |
3,12 |
11,69 |
62,99 |
174,63 |
273,25 |
30/sep/2024 |
36,09 |
10,97 |
29,39 |
-13,93 |
9,42 |
31/dec/2023 |
28/jun/2001 |
166.481.038,83 |
92,31 |
- |
1.431,93 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
13,85 |
26,65 |
3,27 |
11,63 |
10,11 |
9,39 |
30/sep/2024 |
26,65 |
14,07 |
-23,76 |
33,89 |
17,54 |
30/sep/2024 |
13,85 |
7,06 |
10,14 |
73,34 |
162,04 |
287,05 |
30/sep/2024 |
34,52 |
22,27 |
20,51 |
-18,25 |
14,14 |
31/dec/2023 |
03/sep/2009 |
214.391.152,24 |
111,45 |
- |
1.431,93 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
18,50 |
3,24 |
9,71 |
10,08 |
5,30 |
30/sep/2024 |
18,50 |
4,06 |
-10,77 |
33,54 |
8,19 |
30/sep/2024 |
11,79 |
2,86 |
10,03 |
58,97 |
161,26 |
232,18 |
30/sep/2024 |
35,38 |
10,43 |
28,73 |
-14,34 |
8,86 |
31/dec/2023 |
28/jun/2001 |
100.776.817,91 |
81,43 |
- |
1.431,93 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147403843 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,52 |
23,20 |
3,16 |
9,34 |
5,78 |
7,29 |
30/sep/2024 |
23,20 |
16,88 |
-23,76 |
41,12 |
0,88 |
30/sep/2024 |
10,52 |
6,80 |
9,79 |
56,31 |
75,43 |
378,53 |
30/sep/2024 |
26,97 |
11,90 |
17,36 |
-16,44 |
16,80 |
31/dec/2023 |
01/jul/2002 |
9.324.178,96 |
143,89 |
- |
291,57 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
15,87 |
19,43 |
6,10 |
10,14 |
9,75 |
10,51 |
30/sep/2024 |
19,43 |
0,86 |
-0,85 |
59,09 |
-14,68 |
30/sep/2024 |
15,87 |
11,10 |
19,43 |
62,10 |
153,63 |
612,81 |
30/sep/2024 |
10,06 |
0,03 |
35,83 |
-9,63 |
12,96 |
31/dec/2023 |
02/feb/2005 |
35.606.633,28 |
53,01 |
- |
587,17 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
15,15 |
5,06 |
8,84 |
10,53 |
8,49 |
30/sep/2024 |
15,15 |
-0,60 |
1,32 |
50,29 |
-12,35 |
30/sep/2024 |
11,21 |
8,21 |
15,97 |
52,75 |
172,16 |
348,97 |
30/sep/2024 |
4,62 |
5,80 |
26,92 |
-4,70 |
10,98 |
31/dec/2023 |
28/apr/2006 |
2.084.474,68 |
44,77 |
- |
587,17 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
15,41 |
18,83 |
5,57 |
9,59 |
9,20 |
9,99 |
30/sep/2024 |
18,83 |
0,36 |
-1,35 |
58,31 |
-15,13 |
30/sep/2024 |
15,41 |
10,81 |
17,65 |
58,07 |
141,17 |
550,07 |
30/sep/2024 |
9,50 |
-0,47 |
35,16 |
-10,09 |
12,42 |
31/dec/2023 |
02/feb/2005 |
35.304.387,30 |
48,34 |
- |
587,17 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
16,44 |
25,80 |
4,29 |
10,12 |
7,88 |
9,11 |
30/sep/2024 |
25,80 |
8,32 |
-16,77 |
56,75 |
-8,92 |
30/sep/2024 |
16,44 |
14,44 |
13,42 |
61,92 |
113,53 |
455,40 |
30/sep/2024 |
7,46 |
8,83 |
24,94 |
-15,26 |
16,43 |
31/dec/2023 |
02/feb/2005 |
12.577.106,32 |
53,08 |
- |
587,17 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,17 |
24,53 |
-2,68 |
3,67 |
4,71 |
5,65 |
30/sep/2024 |
24,53 |
11,45 |
-33,59 |
21,96 |
6,50 |
30/sep/2024 |
14,17 |
6,42 |
-7,83 |
19,72 |
58,42 |
680,70 |
30/sep/2024 |
26,34 |
8,34 |
1,69 |
-22,72 |
11,33 |
31/dec/2023 |
14/mei/1987 |
74.005.446,87 |
77,02 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,15 |
18,85 |
-0,75 |
3,94 |
6,79 |
3,87 |
30/sep/2024 |
18,85 |
3,75 |
-20,70 |
24,06 |
0,03 |
30/sep/2024 |
14,15 |
3,30 |
-2,22 |
21,34 |
92,87 |
95,34 |
30/sep/2024 |
30,36 |
-0,66 |
10,71 |
-16,95 |
7,50 |
31/dec/2023 |
12/feb/2007 |
8.352.710,74 |
79,59 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,87 |
17,34 |
3,51 |
8,00 |
7,72 |
4,54 |
30/sep/2024 |
17,34 |
19,84 |
-21,13 |
22,86 |
7,84 |
30/sep/2024 |
14,87 |
-0,77 |
10,91 |
46,94 |
110,28 |
138,73 |
30/sep/2024 |
23,25 |
13,25 |
8,19 |
-15,33 |
17,73 |
31/dec/2023 |
28/feb/2005 |
13.074.780,22 |
18,20 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,31 |
13,02 |
2,50 |
6,73 |
8,48 |
5,55 |
30/sep/2024 |
13,02 |
18,23 |
-19,40 |
16,03 |
10,85 |
30/sep/2024 |
10,31 |
-3,09 |
7,69 |
38,52 |
125,65 |
188,06 |
30/sep/2024 |
16,12 |
20,89 |
0,23 |
-11,09 |
15,69 |
31/dec/2023 |
28/feb/2005 |
1.458.310,89 |
15,02 |
- |
104.821,03 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,53 |
20,90 |
11,67 |
14,73 |
8,82 |
2,85 |
30/sep/2024 |
20,90 |
36,66 |
-15,73 |
27,69 |
11,79 |
30/sep/2024 |
18,53 |
-2,83 |
39,24 |
98,75 |
132,80 |
67,43 |
30/sep/2024 |
18,17 |
16,42 |
9,88 |
-9,57 |
33,73 |
31/dec/2023 |
29/mei/2006 |
13.232.600,91 |
18,01 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,87 |
-13,43 |
4,66 |
-2,82 |
0,92 |
8,94 |
30/sep/2024 |
-13,43 |
14,48 |
15,67 |
14,30 |
-33,86 |
30/sep/2024 |
-21,87 |
-17,28 |
14,63 |
-13,34 |
9,55 |
572,89 |
30/sep/2024 |
13,18 |
-20,55 |
-14,64 |
20,01 |
29,33 |
31/dec/2023 |
01/jul/2002 |
2.447.392,27 |
50,67 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,89 |
-5,16 |
4,41 |
-1,19 |
-1,00 |
5,75 |
30/sep/2024 |
-5,16 |
25,64 |
-4,48 |
19,82 |
-30,94 |
30/sep/2024 |
-17,89 |
-12,39 |
13,83 |
-5,82 |
-9,61 |
371,47 |
30/sep/2024 |
16,86 |
-17,88 |
-15,55 |
7,27 |
36,35 |
31/dec/2023 |
09/jan/1997 |
452.672.288,96 |
66,25 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,15 |
-9,48 |
6,48 |
-0,93 |
0,96 |
2,14 |
30/sep/2024 |
-9,48 |
16,94 |
14,03 |
21,93 |
-35,15 |
30/sep/2024 |
-18,15 |
-14,96 |
20,72 |
-4,55 |
10,04 |
45,23 |
30/sep/2024 |
20,01 |
-24,34 |
-7,96 |
14,66 |
32,64 |
31/dec/2023 |
28/feb/2007 |
11.199.946,28 |
68,99 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,92 |
-10,60 |
5,16 |
-2,16 |
-0,29 |
7,32 |
30/sep/2024 |
-10,60 |
15,49 |
12,64 |
20,39 |
-35,95 |
30/sep/2024 |
-18,92 |
-15,50 |
16,29 |
-10,33 |
-2,88 |
356,92 |
30/sep/2024 |
18,50 |
-25,27 |
-9,11 |
13,23 |
31,03 |
31/dec/2023 |
31/mrt/2003 |
9.009.859,94 |
53,99 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-22,18 |
-13,87 |
4,13 |
-3,31 |
0,41 |
8,26 |
30/sep/2024 |
-13,87 |
13,88 |
15,12 |
13,75 |
-34,20 |
30/sep/2024 |
-22,18 |
-17,49 |
12,91 |
-15,49 |
4,19 |
450,44 |
30/sep/2024 |
12,63 |
-20,97 |
-15,05 |
19,42 |
28,68 |
31/dec/2023 |
31/mrt/2003 |
86.633,59 |
45,35 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
15,57 |
2,26 |
1,53 |
0,41 |
3,68 |
30/sep/2024 |
15,57 |
13,79 |
-18,69 |
3,77 |
-2,76 |
30/sep/2024 |
3,97 |
6,36 |
6,93 |
7,90 |
4,21 |
167,80 |
30/sep/2024 |
11,95 |
2,06 |
-8,18 |
-8,93 |
15,26 |
31/dec/2023 |
26/jun/1997 |
4.257.895,21 |
3,09 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,30 |
15,91 |
2,80 |
2,04 |
0,91 |
1,68 |
30/sep/2024 |
15,91 |
14,56 |
-18,19 |
4,01 |
-2,10 |
30/sep/2024 |
4,30 |
6,69 |
8,64 |
10,63 |
9,50 |
29,53 |
30/sep/2024 |
12,32 |
2,70 |
-7,79 |
-8,56 |
16,00 |
31/dec/2023 |
01/sep/2008 |
31.499.538,57 |
27,13 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
12,93 |
-0,32 |
-0,81 |
-1,84 |
-1,95 |
30/sep/2024 |
12,93 |
10,50 |
-20,63 |
2,23 |
-5,17 |
30/sep/2024 |
2,40 |
5,38 |
-0,96 |
-3,97 |
-16,95 |
-27,50 |
30/sep/2024 |
8,22 |
-0,13 |
-9,25 |
-12,01 |
12,38 |
31/dec/2023 |
10/jun/2008 |
136.280.257,99 |
7,05 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,42 |
13,07 |
0,88 |
0,43 |
-0,46 |
-1,01 |
30/sep/2024 |
13,07 |
12,28 |
-19,13 |
3,38 |
-3,73 |
30/sep/2024 |
2,42 |
5,34 |
2,66 |
2,17 |
-4,50 |
-15,20 |
30/sep/2024 |
10,90 |
1,03 |
-8,37 |
-9,88 |
13,42 |
31/dec/2023 |
10/jun/2008 |
1.383.111,66 |
8,24 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
10,20 |
1,57 |
12,20 |
9,56 |
1,48 |
30/sep/2024 |
10,20 |
5,61 |
-9,97 |
35,34 |
25,37 |
30/sep/2024 |
1,87 |
2,14 |
4,78 |
77,79 |
149,13 |
41,31 |
30/sep/2024 |
32,59 |
37,71 |
25,17 |
-13,41 |
8,94 |
31/dec/2023 |
06/apr/2001 |
689.095.644,65 |
15,60 |
- |
5.133,51 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
16,38 |
0,36 |
12,75 |
8,24 |
1,89 |
30/sep/2024 |
16,38 |
14,35 |
-24,04 |
33,97 |
34,54 |
30/sep/2024 |
2,80 |
5,70 |
1,09 |
82,21 |
120,80 |
55,38 |
30/sep/2024 |
30,21 |
50,42 |
15,73 |
-18,32 |
12,76 |
31/dec/2023 |
06/apr/2001 |
1.402.162.225,52 |
17,13 |
- |
5.133,51 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-2,25 |
6,18 |
0,59 |
10,87 |
10,34 |
4,56 |
30/sep/2024 |
6,18 |
4,15 |
-7,96 |
27,82 |
28,75 |
30/sep/2024 |
-2,25 |
-0,23 |
1,79 |
67,52 |
167,59 |
128,99 |
30/sep/2024 |
25,99 |
45,64 |
16,87 |
-8,64 |
7,06 |
31/dec/2023 |
28/feb/2006 |
18.205.901,57 |
12,99 |
- |
5.133,51 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
9,60 |
1,07 |
11,63 |
9,02 |
0,98 |
30/sep/2024 |
9,60 |
5,17 |
-10,44 |
34,65 |
24,69 |
30/sep/2024 |
1,45 |
1,89 |
3,24 |
73,33 |
137,16 |
25,81 |
30/sep/2024 |
32,07 |
36,94 |
24,45 |
-13,77 |
8,38 |
31/dec/2023 |
06/apr/2001 |
892.947.553,56 |
13,89 |
- |
5.133,51 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
21,33 |
6,24 |
8,58 |
6,16 |
7,04 |
30/sep/2024 |
21,33 |
12,48 |
-12,14 |
39,48 |
-9,76 |
30/sep/2024 |
11,41 |
3,60 |
19,90 |
50,92 |
81,83 |
336,06 |
30/sep/2024 |
21,86 |
1,12 |
19,68 |
-5,61 |
11,12 |
31/dec/2023 |
10/feb/2003 |
1.685.981,53 |
130,41 |
- |
860,83 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
18,36 |
3,04 |
5,61 |
3,61 |
3,68 |
30/sep/2024 |
18,36 |
8,46 |
-14,79 |
37,41 |
-12,60 |
30/sep/2024 |
9,54 |
2,35 |
9,39 |
31,37 |
42,51 |
104,81 |
30/sep/2024 |
17,59 |
-1,56 |
17,82 |
-9,14 |
7,56 |
31/dec/2023 |
30/nov/2004 |
4.878.783,05 |
64,07 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
-7,55 |
17,58 |
8,99 |
0,95 |
2,94 |
30/sep/2024 |
-7,55 |
16,29 |
51,18 |
69,71 |
-44,24 |
30/sep/2024 |
1,90 |
-9,34 |
62,54 |
53,80 |
9,93 |
97,49 |
30/sep/2024 |
13,51 |
-34,61 |
52,62 |
48,12 |
0,09 |
31/dec/2023 |
06/apr/2001 |
220.088.115,02 |
24,09 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-2,23 |
-10,91 |
16,45 |
7,71 |
1,66 |
4,87 |
30/sep/2024 |
-10,91 |
14,64 |
54,61 |
60,20 |
-42,70 |
30/sep/2024 |
-2,23 |
-11,48 |
57,91 |
44,95 |
17,91 |
154,95 |
30/sep/2024 |
7,82 |
-30,82 |
42,66 |
56,23 |
-1,66 |
31/dec/2023 |
19/jan/2005 |
4.804.880,45 |
17,94 |
- |
2.292,85 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
-6,84 |
18,47 |
9,81 |
1,71 |
1,97 |
30/sep/2024 |
-6,84 |
17,14 |
52,36 |
71,04 |
-43,86 |
30/sep/2024 |
2,47 |
-8,98 |
66,27 |
59,67 |
18,47 |
43,08 |
30/sep/2024 |
14,39 |
-34,16 |
53,93 |
49,21 |
0,82 |
31/dec/2023 |
19/mei/2006 |
60.025.465,57 |
27,71 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,60 |
-10,25 |
17,33 |
8,53 |
2,43 |
1,23 |
30/sep/2024 |
-10,25 |
15,59 |
55,68 |
61,47 |
-42,27 |
30/sep/2024 |
-1,60 |
-11,11 |
61,50 |
50,55 |
27,19 |
17,76 |
30/sep/2024 |
8,75 |
-30,39 |
43,91 |
57,33 |
-0,99 |
31/dec/2023 |
27/mei/2011 |
53.656.619,53 |
18,11 |
- |
2.292,85 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
-8,02 |
16,99 |
8,44 |
0,44 |
2,43 |
30/sep/2024 |
-8,02 |
15,69 |
50,49 |
68,83 |
-44,53 |
30/sep/2024 |
1,50 |
-9,55 |
60,13 |
49,96 |
4,53 |
75,63 |
30/sep/2024 |
12,98 |
-34,98 |
51,96 |
47,34 |
-0,41 |
31/dec/2023 |
06/apr/2001 |
82.619.617,26 |
21,43 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
-2,88 |
15,59 |
8,97 |
-0,77 |
3,39 |
30/sep/2024 |
-2,88 |
25,28 |
26,94 |
67,22 |
-40,49 |
30/sep/2024 |
2,43 |
-6,45 |
54,44 |
53,68 |
-7,40 |
119,00 |
30/sep/2024 |
10,83 |
-28,92 |
40,58 |
38,85 |
3,14 |
31/dec/2023 |
06/apr/2001 |
29.971.227,38 |
23,53 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
-3,40 |
14,36 |
7,96 |
-1,58 |
-3,10 |
30/sep/2024 |
-3,40 |
23,21 |
25,66 |
67,03 |
-41,29 |
30/sep/2024 |
2,10 |
-6,58 |
49,56 |
46,67 |
-14,75 |
-39,91 |
30/sep/2024 |
8,74 |
-29,28 |
40,23 |
36,17 |
1,98 |
31/dec/2023 |
28/jul/2008 |
7.583.161,00 |
7,33 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
19,13 |
27,34 |
6,95 |
11,18 |
9,62 |
6,06 |
30/sep/2024 |
27,34 |
17,87 |
-18,50 |
64,46 |
-15,56 |
30/sep/2024 |
19,13 |
4,36 |
22,32 |
69,86 |
150,66 |
253,16 |
30/sep/2024 |
34,32 |
-1,31 |
24,99 |
-14,92 |
22,84 |
31/dec/2023 |
25/apr/2003 |
112.525.460,16 |
40,46 |
- |
1.531,91 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,18 |
34,41 |
5,65 |
11,71 |
8,30 |
5,56 |
30/sep/2024 |
34,41 |
27,60 |
-31,25 |
62,83 |
-9,37 |
30/sep/2024 |
20,18 |
7,93 |
17,91 |
74,00 |
121,96 |
233,11 |
30/sep/2024 |
31,79 |
7,93 |
15,55 |
-19,81 |
27,22 |
31/dec/2023 |
01/jul/2002 |
82.486.011,66 |
44,43 |
- |
1.531,91 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,73 |
38,01 |
9,63 |
6,21 |
6,16 |
7,86 |
30/sep/2024 |
38,01 |
6,76 |
-10,57 |
-22,85 |
32,92 |
30/sep/2024 |
28,73 |
24,02 |
31,77 |
35,14 |
81,80 |
491,79 |
30/sep/2024 |
37,07 |
17,43 |
-3,30 |
-11,94 |
2,84 |
31/dec/2023 |
05/apr/2001 |
645.743.487,01 |
39,54 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
30,62 |
46,81 |
9,13 |
7,53 |
5,67 |
1,92 |
30/sep/2024 |
46,81 |
16,41 |
-23,96 |
-23,02 |
43,69 |
30/sep/2024 |
30,62 |
28,74 |
29,96 |
43,75 |
73,53 |
41,79 |
30/sep/2024 |
35,59 |
29,33 |
-9,91 |
-16,38 |
7,29 |
31/dec/2023 |
19/mei/2006 |
74.499.882,59 |
49,94 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,94 |
11,68 |
6,33 |
9,35 |
10,21 |
7,85 |
30/sep/2024 |
11,68 |
0,53 |
7,09 |
15,90 |
12,19 |
30/sep/2024 |
11,94 |
0,77 |
20,23 |
56,33 |
164,36 |
489,61 |
30/sep/2024 |
26,72 |
4,26 |
23,50 |
0,57 |
-1,33 |
31/dec/2023 |
06/apr/2001 |
2.376.658.929,67 |
66,11 |
- |
14.641,11 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
12,96 |
17,90 |
5,05 |
9,88 |
8,88 |
8,87 |
30/sep/2024 |
17,90 |
8,81 |
-9,64 |
14,79 |
20,35 |
30/sep/2024 |
12,96 |
4,23 |
15,93 |
60,17 |
134,15 |
635,00 |
30/sep/2024 |
24,36 |
13,99 |
14,19 |
-5,21 |
2,18 |
31/dec/2023 |
06/apr/2001 |
4.510.569.573,84 |
72,60 |
- |
14.641,11 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,54 |
11,13 |
5,80 |
8,80 |
9,66 |
7,32 |
30/sep/2024 |
11,13 |
0,02 |
6,55 |
15,34 |
11,61 |
30/sep/2024 |
11,54 |
0,51 |
18,44 |
52,46 |
151,46 |
425,00 |
30/sep/2024 |
26,10 |
3,74 |
22,89 |
0,07 |
-1,83 |
31/dec/2023 |
06/apr/2001 |
1.520.220.639,64 |
58,86 |
- |
14.641,11 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
12,54 |
17,32 |
4,53 |
9,33 |
8,34 |
8,33 |
30/sep/2024 |
17,32 |
8,27 |
-10,09 |
14,21 |
19,74 |
30/sep/2024 |
12,54 |
3,96 |
14,21 |
56,18 |
122,74 |
554,40 |
30/sep/2024 |
23,74 |
13,41 |
13,62 |
-5,67 |
1,66 |
31/dec/2023 |
06/apr/2001 |
633.788.938,60 |
64,63 |
- |
14.641,11 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
8,44 |
8,20 |
13,11 |
6,37 |
7,40 |
30/sep/2024 |
8,44 |
6,43 |
9,76 |
29,25 |
13,08 |
30/sep/2024 |
6,81 |
8,60 |
26,68 |
85,13 |
85,47 |
434,33 |
30/sep/2024 |
21,93 |
21,91 |
25,58 |
7,20 |
-3,84 |
31/dec/2023 |
05/apr/2001 |
926.214.595,18 |
60,93 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
4,48 |
7,15 |
11,78 |
7,13 |
6,49 |
30/sep/2024 |
4,48 |
4,96 |
12,20 |
22,04 |
16,21 |
30/sep/2024 |
2,52 |
6,05 |
23,03 |
74,49 |
99,03 |
245,26 |
30/sep/2024 |
15,90 |
28,92 |
17,37 |
13,06 |
-5,54 |
31/dec/2023 |
19/jan/2005 |
10.192.571,34 |
44,31 |
- |
5.013,73 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
7,89 |
7,66 |
12,54 |
5,84 |
- |
30/sep/2024 |
7,89 |
5,90 |
9,22 |
28,57 |
12,54 |
30/sep/2024 |
6,40 |
8,33 |
24,79 |
80,56 |
76,42 |
- |
30/sep/2024 |
21,32 |
21,30 |
24,94 |
6,67 |
-4,31 |
31/dec/2023 |
01/sep/1998 |
107.932.939,43 |
53,78 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
12,02 |
3,86 |
10,71 |
2,44 |
-4,45 |
30/sep/2024 |
12,02 |
11,36 |
-10,20 |
26,00 |
17,85 |
30/sep/2024 |
6,24 |
11,26 |
12,02 |
66,33 |
27,32 |
-53,70 |
30/sep/2024 |
15,63 |
30,03 |
14,55 |
-3,02 |
-3,33 |
31/dec/2023 |
31/okt/2007 |
62.311.964,99 |
4,85 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
7,09 |
12,93 |
4,63 |
11,53 |
3,22 |
-3,38 |
30/sep/2024 |
12,93 |
12,24 |
-9,63 |
26,75 |
18,83 |
30/sep/2024 |
7,09 |
11,80 |
14,55 |
72,53 |
37,35 |
-44,10 |
30/sep/2024 |
16,67 |
30,77 |
15,55 |
-2,36 |
-2,79 |
31/dec/2023 |
31/okt/2007 |
21.931.617,13 |
5,49 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
11,55 |
3,29 |
10,15 |
1,93 |
-4,58 |
30/sep/2024 |
11,55 |
10,60 |
-10,68 |
25,23 |
17,50 |
30/sep/2024 |
5,83 |
11,00 |
10,19 |
62,14 |
21,07 |
-54,60 |
30/sep/2024 |
15,02 |
29,30 |
13,79 |
-3,46 |
-3,81 |
31/dec/2023 |
31/okt/2007 |
30.500.764,43 |
4,46 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,62 |
32,28 |
3,25 |
17,36 |
20,34 |
10,98 |
30/sep/2024 |
32,28 |
12,81 |
-26,23 |
23,50 |
63,78 |
30/sep/2024 |
18,62 |
3,45 |
10,07 |
122,64 |
536,95 |
916,41 |
30/sep/2024 |
39,00 |
79,46 |
9,17 |
-36,29 |
42,09 |
31/dec/2023 |
01/jul/2002 |
44.737.297,50 |
68,42 |
- |
12.253,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,11 |
36,58 |
3,74 |
18,16 |
18,91 |
9,65 |
30/sep/2024 |
36,58 |
13,82 |
-28,19 |
30,10 |
58,59 |
30/sep/2024 |
23,11 |
5,67 |
11,63 |
130,34 |
464,99 |
676,48 |
30/sep/2024 |
45,50 |
68,82 |
16,25 |
-39,89 |
43,91 |
31/dec/2023 |
01/jul/2002 |
1.240.365.367,65 |
73,16 |
- |
12.253,61 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,21 |
44,19 |
2,49 |
18,73 |
17,47 |
10,11 |
30/sep/2024 |
44,19 |
23,20 |
-39,40 |
28,84 |
70,15 |
30/sep/2024 |
24,21 |
9,28 |
7,64 |
135,98 |
400,31 |
751,69 |
30/sep/2024 |
42,78 |
84,55 |
7,47 |
-43,35 |
49,04 |
31/dec/2023 |
01/jul/2002 |
471.499.936,61 |
80,34 |
- |
12.253,61 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
5,73 |
-2,78 |
1,87 |
6,53 |
9,42 |
30/sep/2024 |
5,73 |
0,78 |
-13,76 |
12,99 |
5,64 |
30/sep/2024 |
7,60 |
4,91 |
-8,11 |
9,68 |
88,32 |
592,87 |
30/sep/2024 |
16,94 |
16,80 |
-3,49 |
-8,72 |
-3,54 |
31/dec/2023 |
01/jul/2002 |
5.633.877,53 |
38,43 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,75 |
16,72 |
-2,28 |
4,36 |
5,29 |
9,67 |
30/sep/2024 |
16,72 |
11,45 |
-28,27 |
19,35 |
11,14 |
30/sep/2024 |
13,75 |
11,53 |
-6,70 |
23,76 |
67,46 |
322,32 |
30/sep/2024 |
21,64 |
21,63 |
-3,80 |
-17,80 |
2,43 |
31/dec/2023 |
20/feb/2009 |
55.758.174,58 |
56,93 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
15,06 |
-2,55 |
-0,82 |
1,68 |
5,10 |
30/sep/2024 |
15,06 |
2,00 |
-21,15 |
-0,69 |
4,43 |
30/sep/2024 |
8,31 |
5,75 |
-7,46 |
-4,02 |
18,16 |
315,70 |
30/sep/2024 |
11,31 |
6,58 |
-7,41 |
-16,06 |
5,79 |
31/dec/2023 |
02/feb/1996 |
307.003.725,67 |
41,46 |
- |
2.217,77 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
12,94 |
-3,71 |
-1,72 |
1,07 |
1,85 |
30/sep/2024 |
12,94 |
0,53 |
-21,35 |
-0,82 |
3,55 |
30/sep/2024 |
6,78 |
4,70 |
-10,71 |
-8,30 |
11,28 |
29,20 |
30/sep/2024 |
10,57 |
5,76 |
-7,51 |
-16,52 |
4,13 |
31/dec/2023 |
01/okt/2010 |
70.612.014,90 |
12,88 |
- |
2.217,77 |
07/okt/2024 |
Kapitalisatie |
- |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,93 |
12,63 |
-0,28 |
2,24 |
1,29 |
2,37 |
30/sep/2024 |
12,63 |
0,28 |
-12,21 |
7,10 |
5,19 |
30/sep/2024 |
5,93 |
4,57 |
-0,85 |
11,70 |
13,64 |
34,69 |
30/sep/2024 |
8,56 |
7,28 |
3,59 |
-11,83 |
4,78 |
31/dec/2023 |
13/jan/2012 |
- |
133,46 |
- |
471,62 |
04/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
7,36 |
2,68 |
3,61 |
2,70 |
3,10 |
30/sep/2024 |
7,36 |
-2,56 |
3,46 |
-0,24 |
10,57 |
30/sep/2024 |
3,27 |
-3,24 |
8,24 |
19,39 |
30,50 |
60,89 |
30/sep/2024 |
0,54 |
8,72 |
8,31 |
-4,85 |
4,29 |
31/dec/2023 |
27/feb/2009 |
- |
160,55 |
- |
806,35 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
7,38 |
2,68 |
3,61 |
2,70 |
3,10 |
30/sep/2024 |
7,38 |
-2,55 |
3,46 |
-0,24 |
10,57 |
30/sep/2024 |
3,29 |
-3,24 |
8,26 |
19,41 |
30,49 |
60,52 |
30/sep/2024 |
0,62 |
8,74 |
8,31 |
-4,85 |
4,29 |
31/dec/2023 |
27/feb/2009 |
- |
160,52 |
- |
806,35 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
16,98 |
3,33 |
10,15 |
13,67 |
15,58 |
30/sep/2024 |
16,98 |
14,26 |
-17,46 |
29,94 |
13,11 |
30/sep/2024 |
5,54 |
-1,26 |
10,32 |
62,13 |
260,09 |
900,13 |
30/sep/2024 |
25,12 |
17,40 |
34,77 |
-20,60 |
19,04 |
31/dec/2023 |
31/aug/2007 |
- |
543,98 |
- |
750,42 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
9,94 |
21,39 |
4,37 |
11,48 |
12,86 |
11,69 |
30/sep/2024 |
21,39 |
15,87 |
-19,17 |
37,58 |
10,08 |
30/sep/2024 |
9,94 |
1,28 |
13,70 |
72,19 |
235,24 |
561,22 |
30/sep/2024 |
31,64 |
10,99 |
44,23 |
-24,63 |
21,19 |
31/dec/2023 |
31/aug/2007 |
- |
653,84 |
- |
750,42 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
10,49 |
21,92 |
4,87 |
11,97 |
13,33 |
17,22 |
30/sep/2024 |
21,92 |
16,46 |
-18,78 |
38,13 |
10,49 |
30/sep/2024 |
10,49 |
1,68 |
15,32 |
76,00 |
249,48 |
1.076,52 |
30/sep/2024 |
32,10 |
11,44 |
44,80 |
-24,25 |
21,56 |
31/dec/2023 |
25/mrt/2009 |
- |
687,73 |
- |
750,42 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0438336264 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
6,90 |
1,59 |
1,60 |
1,04 |
1,75 |
30/sep/2024 |
6,90 |
4,65 |
-6,29 |
0,89 |
2,38 |
30/sep/2024 |
3,57 |
2,42 |
4,83 |
8,28 |
10,94 |
29,76 |
30/sep/2024 |
2,23 |
3,44 |
-1,54 |
-0,93 |
2,81 |
31/dec/2023 |
30/sep/2009 |
- |
129,75 |
- |
1.938,00 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0438336421 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
7,32 |
1,99 |
2,00 |
1,44 |
2,15 |
30/sep/2024 |
7,32 |
5,06 |
-5,91 |
1,28 |
2,74 |
30/sep/2024 |
3,88 |
2,62 |
6,10 |
10,41 |
15,41 |
37,59 |
30/sep/2024 |
2,64 |
3,79 |
-1,15 |
-0,53 |
3,22 |
31/dec/2023 |
30/sep/2009 |
- |
137,59 |
- |
1.938,00 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,14 |
22,15 |
-10,46 |
0,94 |
3,01 |
3,79 |
30/sep/2024 |
22,15 |
-4,59 |
-38,40 |
6,53 |
37,01 |
30/sep/2024 |
24,14 |
24,14 |
-28,22 |
4,77 |
34,57 |
82,61 |
30/sep/2024 |
15,88 |
45,91 |
-14,51 |
-31,52 |
-11,97 |
31/dec/2023 |
18/jul/2008 |
200.666.981,67 |
19,69 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,93 |
23,13 |
-10,34 |
1,15 |
3,04 |
3,68 |
30/sep/2024 |
23,13 |
-4,32 |
-38,82 |
5,99 |
38,61 |
30/sep/2024 |
24,93 |
25,02 |
-27,92 |
5,89 |
34,96 |
79,90 |
30/sep/2024 |
16,52 |
46,61 |
-14,97 |
-31,45 |
-12,14 |
31/dec/2023 |
24/jun/2008 |
628.678.630,11 |
19,39 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,48 |
21,03 |
-12,94 |
-1,33 |
0,88 |
1,82 |
30/sep/2024 |
21,03 |
-7,97 |
-40,75 |
4,80 |
35,22 |
30/sep/2024 |
23,48 |
24,05 |
-34,01 |
-6,49 |
9,20 |
34,10 |
30/sep/2024 |
12,92 |
43,47 |
-15,91 |
-34,48 |
-14,56 |
31/dec/2023 |
24/jun/2008 |
26.662.376,27 |
14,46 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,98 |
20,70 |
-11,98 |
-0,28 |
1,97 |
2,49 |
30/sep/2024 |
20,70 |
-6,64 |
-39,47 |
5,60 |
36,92 |
30/sep/2024 |
22,98 |
23,70 |
-31,80 |
-1,39 |
21,58 |
49,30 |
30/sep/2024 |
15,18 |
44,82 |
-15,29 |
-32,52 |
-14,08 |
31/dec/2023 |
24/jun/2008 |
28.436.667,13 |
16,09 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,48 |
22,55 |
-11,62 |
-0,25 |
1,77 |
2,67 |
30/sep/2024 |
22,55 |
-6,03 |
-40,06 |
5,46 |
35,64 |
30/sep/2024 |
24,48 |
24,81 |
-30,97 |
-1,25 |
19,20 |
53,41 |
30/sep/2024 |
13,41 |
43,66 |
-15,30 |
-33,20 |
-13,16 |
31/dec/2023 |
24/jun/2008 |
2.025.901,05 |
15,22 |
- |
1.110,00 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,16 |
19,65 |
2,29 |
11,42 |
10,12 |
9,82 |
30/sep/2024 |
19,65 |
22,60 |
-27,04 |
37,29 |
16,86 |
30/sep/2024 |
11,16 |
-1,20 |
7,02 |
71,69 |
162,15 |
3.360,87 |
30/sep/2024 |
35,71 |
25,37 |
25,84 |
-24,37 |
19,05 |
31/dec/2023 |
24/nov/1986 |
1.024.491.991,62 |
44,88 |
- |
5.916,22 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
19,09 |
1,78 |
10,86 |
9,57 |
9,02 |
30/sep/2024 |
19,09 |
21,98 |
-27,42 |
36,62 |
16,26 |
30/sep/2024 |
10,75 |
-1,43 |
5,44 |
67,48 |
149,40 |
2.530,57 |
30/sep/2024 |
35,05 |
24,76 |
25,20 |
-24,74 |
18,46 |
31/dec/2023 |
24/nov/1986 |
314.910.313,63 |
40,79 |
- |
5.916,22 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,11 |
21,01 |
3,52 |
12,09 |
10,57 |
11,18 |
30/sep/2024 |
21,01 |
24,44 |
-26,34 |
37,64 |
15,87 |
30/sep/2024 |
12,11 |
-0,59 |
10,93 |
76,93 |
173,25 |
341,94 |
30/sep/2024 |
36,39 |
24,34 |
26,36 |
-23,51 |
20,83 |
31/dec/2023 |
24/sep/2010 |
17.505.025,33 |
43,20 |
- |
5.916,22 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
-11,62 |
33,22 |
-12,69 |
22,90 |
- |
31/dec/2022 |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
- |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,78 |
22,65 |
0,97 |
2,06 |
2,95 |
5,38 |
30/sep/2024 |
22,65 |
13,46 |
-26,03 |
6,79 |
0,73 |
30/sep/2024 |
9,78 |
6,39 |
2,94 |
10,73 |
33,73 |
185,31 |
30/sep/2024 |
12,26 |
6,11 |
-3,00 |
-16,82 |
15,28 |
31/dec/2023 |
01/okt/2004 |
4.474.344,64 |
8,83 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
22,57 |
0,97 |
2,06 |
2,95 |
3,80 |
30/sep/2024 |
22,57 |
13,62 |
-26,08 |
6,79 |
0,73 |
30/sep/2024 |
9,68 |
6,37 |
2,95 |
10,75 |
33,68 |
110,88 |
30/sep/2024 |
12,20 |
6,04 |
-2,97 |
-16,77 |
15,31 |
31/dec/2023 |
01/okt/2004 |
13.330.260,67 |
9,13 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
23,35 |
1,58 |
2,68 |
3,57 |
5,05 |
30/sep/2024 |
23,35 |
14,23 |
-25,62 |
7,49 |
1,30 |
30/sep/2024 |
10,22 |
6,67 |
4,81 |
14,12 |
41,96 |
134,56 |
30/sep/2024 |
12,87 |
6,73 |
-2,37 |
-16,32 |
15,99 |
31/dec/2023 |
11/jun/2007 |
50.520.027,14 |
22,78 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
21,95 |
0,47 |
1,55 |
2,43 |
4,87 |
30/sep/2024 |
21,95 |
12,95 |
-26,38 |
6,28 |
0,23 |
30/sep/2024 |
9,28 |
6,06 |
1,41 |
8,02 |
27,17 |
158,56 |
30/sep/2024 |
11,67 |
5,54 |
-3,43 |
-17,24 |
14,74 |
31/dec/2023 |
01/okt/2004 |
22.168.107,32 |
18,64 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,33 |
20,34 |
-1,54 |
-0,21 |
0,85 |
4,15 |
30/sep/2024 |
20,34 |
10,02 |
-27,90 |
5,79 |
-1,99 |
30/sep/2024 |
8,33 |
5,40 |
-4,54 |
-1,03 |
8,83 |
88,39 |
30/sep/2024 |
8,94 |
3,69 |
-3,90 |
-19,64 |
12,41 |
31/dec/2023 |
04/mrt/2009 |
77.792.414,98 |
16,31 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
14,10 |
-5,01 |
0,57 |
1,24 |
2,22 |
30/sep/2024 |
14,10 |
13,02 |
-33,53 |
23,42 |
-2,73 |
30/sep/2024 |
5,11 |
5,24 |
-14,29 |
2,89 |
13,16 |
33,16 |
30/sep/2024 |
18,58 |
10,20 |
-2,33 |
-25,09 |
10,92 |
31/dec/2023 |
15/sep/2011 |
3.843.755,58 |
8,67 |
- |
198,10 |
07/okt/2024 |
Distributie |
- |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
16,87 |
-1,81 |
3,65 |
4,06 |
4,70 |
30/sep/2024 |
16,87 |
17,40 |
-31,00 |
25,54 |
0,65 |
30/sep/2024 |
6,77 |
6,40 |
-5,33 |
19,62 |
48,82 |
82,90 |
30/sep/2024 |
23,02 |
13,50 |
-0,73 |
-21,44 |
14,58 |
31/dec/2023 |
12/aug/2011 |
19.761.701,35 |
18,32 |
- |
198,10 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
16,84 |
-1,81 |
3,64 |
4,06 |
4,74 |
30/sep/2024 |
16,84 |
17,45 |
-31,01 |
25,49 |
0,66 |
30/sep/2024 |
6,78 |
6,35 |
-5,33 |
19,59 |
48,83 |
83,80 |
30/sep/2024 |
23,02 |
13,50 |
-0,71 |
-21,47 |
14,57 |
31/dec/2023 |
12/aug/2011 |
3.043.638,63 |
11,81 |
- |
198,10 |
07/okt/2024 |
Distributie |
- |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
17,71 |
-1,08 |
4,42 |
4,84 |
5,56 |
30/sep/2024 |
17,71 |
18,24 |
-30,47 |
26,50 |
1,42 |
30/sep/2024 |
7,36 |
6,73 |
-3,22 |
24,17 |
60,35 |
102,41 |
30/sep/2024 |
23,88 |
14,37 |
0,05 |
-20,89 |
15,45 |
31/dec/2023 |
15/sep/2011 |
72.503.223,16 |
20,18 |
- |
198,10 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
7,35 |
-4,99 |
2,40 |
4,87 |
4,99 |
30/sep/2024 |
7,35 |
2,92 |
-22,37 |
25,04 |
4,98 |
30/sep/2024 |
5,30 |
2,28 |
-14,24 |
12,58 |
60,83 |
144,62 |
30/sep/2024 |
27,93 |
13,51 |
5,65 |
-23,07 |
5,51 |
31/dec/2023 |
19/mei/2006 |
38.389.408,05 |
42,19 |
- |
2.328,05 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
4,30 |
5,99 |
-6,17 |
1,12 |
3,56 |
4,56 |
30/sep/2024 |
5,99 |
1,69 |
-23,35 |
23,49 |
3,65 |
30/sep/2024 |
4,30 |
1,62 |
-17,39 |
5,74 |
41,93 |
189,37 |
30/sep/2024 |
26,34 |
12,09 |
4,32 |
-24,03 |
4,24 |
31/dec/2023 |
01/sep/1998 |
43.396.133,93 |
32,29 |
- |
2.328,05 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
11,90 |
-7,31 |
1,61 |
2,31 |
6,43 |
30/sep/2024 |
11,90 |
10,04 |
-35,32 |
22,31 |
11,21 |
30/sep/2024 |
5,24 |
5,11 |
-20,36 |
8,33 |
25,66 |
407,55 |
30/sep/2024 |
23,96 |
22,57 |
-3,54 |
-28,40 |
7,92 |
31/dec/2023 |
01/sep/1998 |
19.174.959,44 |
35,46 |
- |
2.328,05 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
9,30 |
-1,72 |
-0,77 |
1,02 |
2,48 |
30/sep/2024 |
9,30 |
4,70 |
-17,06 |
1,20 |
0,17 |
30/sep/2024 |
3,26 |
3,00 |
-5,08 |
-3,78 |
10,67 |
56,13 |
30/sep/2024 |
6,74 |
2,53 |
-1,85 |
-14,72 |
8,83 |
31/dec/2023 |
31/jul/2006 |
252.559.850,90 |
16,78 |
- |
2.333,15 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,93 |
8,78 |
-2,21 |
-1,26 |
0,52 |
1,97 |
30/sep/2024 |
8,78 |
4,20 |
-17,51 |
0,75 |
-0,37 |
30/sep/2024 |
2,93 |
2,79 |
-6,50 |
-6,15 |
5,30 |
42,55 |
30/sep/2024 |
6,15 |
2,00 |
-2,32 |
-15,14 |
8,26 |
31/dec/2023 |
31/jul/2006 |
159.271.574,73 |
15,08 |
- |
2.333,15 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
8,72 |
-2,21 |
-1,27 |
0,51 |
1,93 |
30/sep/2024 |
8,72 |
4,22 |
-17,46 |
0,68 |
-0,34 |
30/sep/2024 |
2,87 |
2,71 |
-6,48 |
-6,17 |
5,23 |
31,94 |
30/sep/2024 |
6,10 |
2,03 |
-2,32 |
-15,14 |
8,28 |
31/dec/2023 |
12/apr/2010 |
45.348.931,02 |
13,64 |
- |
2.333,15 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
3,47 |
1,62 |
0,72 |
0,19 |
0,17 |
30/sep/2024 |
3,47 |
2,10 |
-0,65 |
-0,68 |
-0,57 |
30/sep/2024 |
2,51 |
1,54 |
4,95 |
3,64 |
1,89 |
2,69 |
30/sep/2024 |
-0,51 |
-0,57 |
-0,69 |
-0,31 |
2,88 |
31/dec/2023 |
24/jul/2009 |
57.466.449,74 |
75,39 |
- |
223,83 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
3,67 |
1,76 |
0,80 |
0,23 |
0,24 |
30/sep/2024 |
3,67 |
2,30 |
-0,64 |
-0,68 |
-0,57 |
30/sep/2024 |
2,67 |
1,64 |
5,38 |
4,06 |
2,30 |
3,72 |
30/sep/2024 |
-0,50 |
-0,57 |
-0,69 |
-0,26 |
3,08 |
31/dec/2023 |
24/jul/2009 |
7.807.280,46 |
76,20 |
- |
223,83 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
22,05 |
4,64 |
9,10 |
7,37 |
6,03 |
30/sep/2024 |
22,05 |
20,80 |
-22,30 |
29,42 |
4,28 |
30/sep/2024 |
13,55 |
-0,92 |
14,56 |
54,60 |
103,61 |
351,60 |
30/sep/2024 |
26,84 |
8,69 |
27,23 |
-19,39 |
15,28 |
31/dec/2023 |
04/jan/1999 |
602.497.821,16 |
44,61 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,57 |
22,08 |
4,64 |
9,10 |
7,37 |
8,20 |
30/sep/2024 |
22,08 |
20,74 |
-22,28 |
29,42 |
4,27 |
30/sep/2024 |
13,57 |
-0,92 |
14,57 |
54,60 |
103,65 |
449,91 |
30/sep/2024 |
26,82 |
8,65 |
27,26 |
-19,40 |
15,26 |
31/dec/2023 |
14/feb/2003 |
97.926.194,05 |
38,33 |
- |
1.370,37 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,00 |
17,62 |
3,62 |
7,82 |
8,12 |
7,83 |
30/sep/2024 |
17,62 |
19,08 |
-20,57 |
22,21 |
7,18 |
30/sep/2024 |
9,00 |
-3,25 |
11,25 |
45,72 |
118,37 |
190,84 |
30/sep/2024 |
20,50 |
14,98 |
18,89 |
-14,99 |
13,22 |
31/dec/2023 |
04/aug/2010 |
400.724,64 |
34,65 |
- |
1.370,37 |
07/okt/2024 |
Distributie |
- |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,95 |
19,70 |
3,51 |
8,32 |
6,66 |
7,35 |
30/sep/2024 |
19,70 |
18,96 |
-22,11 |
29,10 |
4,17 |
30/sep/2024 |
11,95 |
-1,91 |
10,91 |
49,14 |
90,59 |
161,30 |
30/sep/2024 |
26,34 |
8,57 |
26,80 |
-19,26 |
13,14 |
31/dec/2023 |
16/mrt/2011 |
5.924.426,71 |
25,79 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,88 |
19,27 |
6,65 |
7,00 |
6,08 |
7,86 |
30/sep/2024 |
19,27 |
14,83 |
-11,42 |
18,57 |
-2,47 |
30/sep/2024 |
10,88 |
4,51 |
21,32 |
40,29 |
80,43 |
176,60 |
30/sep/2024 |
26,53 |
0,14 |
20,01 |
-11,88 |
13,94 |
31/dec/2023 |
21/apr/2011 |
288.964.847,29 |
16,82 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,42 |
18,62 |
6,11 |
6,47 |
5,55 |
7,40 |
30/sep/2024 |
18,62 |
14,25 |
-11,85 |
18,03 |
-2,96 |
30/sep/2024 |
10,42 |
4,20 |
19,47 |
36,84 |
71,59 |
159,63 |
30/sep/2024 |
25,95 |
-0,39 |
19,51 |
-12,36 |
13,40 |
31/dec/2023 |
20/mei/2011 |
97.488.122,89 |
26,48 |
- |
1.495,75 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,83 |
19,23 |
6,63 |
7,00 |
6,07 |
7,91 |
30/sep/2024 |
19,23 |
14,81 |
-11,43 |
18,62 |
-2,50 |
30/sep/2024 |
10,83 |
4,45 |
21,24 |
40,23 |
80,30 |
186,50 |
30/sep/2024 |
26,52 |
0,14 |
20,05 |
-11,88 |
13,93 |
31/dec/2023 |
03/dec/2010 |
144.728.676,94 |
28,29 |
- |
1.495,75 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
19,26 |
6,64 |
7,00 |
6,08 |
7,92 |
30/sep/2024 |
19,26 |
14,81 |
-11,43 |
18,57 |
-2,46 |
30/sep/2024 |
10,87 |
4,45 |
21,27 |
40,26 |
80,44 |
186,81 |
30/sep/2024 |
26,58 |
0,10 |
20,02 |
-11,89 |
13,93 |
31/dec/2023 |
03/dec/2010 |
32.209.855,64 |
15,93 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,49 |
20,11 |
7,44 |
7,81 |
6,88 |
8,50 |
30/sep/2024 |
20,11 |
15,74 |
-10,78 |
19,51 |
-1,76 |
30/sep/2024 |
11,49 |
4,86 |
24,04 |
45,64 |
94,51 |
205,52 |
30/sep/2024 |
27,59 |
0,84 |
21,01 |
-11,24 |
14,77 |
31/dec/2023 |
21/jan/2011 |
80.354.803,01 |
31,13 |
- |
1.495,75 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,47 |
18,63 |
6,12 |
6,48 |
5,55 |
7,17 |
30/sep/2024 |
18,63 |
14,26 |
-11,84 |
18,00 |
-2,92 |
30/sep/2024 |
10,47 |
4,21 |
19,49 |
36,89 |
71,60 |
157,92 |
30/sep/2024 |
25,90 |
-0,40 |
19,47 |
-12,31 |
13,35 |
31/dec/2023 |
21/jan/2011 |
103.990.361,02 |
14,94 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0229084990 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
17,97 |
1,96 |
10,48 |
6,64 |
7,44 |
30/sep/2024 |
17,97 |
21,11 |
-25,80 |
33,50 |
16,29 |
30/sep/2024 |
10,55 |
-0,71 |
6,01 |
64,58 |
90,20 |
289,90 |
30/sep/2024 |
28,57 |
20,71 |
28,64 |
-24,89 |
17,49 |
31/dec/2023 |
14/okt/2005 |
79.797.230,72 |
38,38 |
- |
331,54 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0368266812 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
11,18 |
18,88 |
2,75 |
11,32 |
7,45 |
7,94 |
30/sep/2024 |
18,88 |
22,02 |
-25,23 |
34,49 |
17,18 |
30/sep/2024 |
11,18 |
-0,34 |
8,47 |
70,95 |
105,07 |
246,73 |
30/sep/2024 |
29,55 |
21,60 |
29,66 |
-24,32 |
18,40 |
31/dec/2023 |
20/jun/2008 |
14.288.895,40 |
43,39 |
- |
331,54 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,44 |
17,92 |
2,11 |
10,47 |
6,94 |
7,14 |
30/sep/2024 |
17,92 |
21,18 |
-25,50 |
33,64 |
15,67 |
30/sep/2024 |
10,44 |
-0,94 |
6,45 |
64,55 |
95,53 |
738,21 |
30/sep/2024 |
32,20 |
20,28 |
28,95 |
-24,73 |
17,71 |
31/dec/2023 |
30/nov/1993 |
362.462.317,83 |
191,05 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,42 |
24,48 |
0,87 |
11,01 |
5,64 |
7,07 |
30/sep/2024 |
24,48 |
31,17 |
-37,14 |
32,35 |
24,10 |
30/sep/2024 |
11,42 |
2,45 |
2,64 |
68,57 |
73,13 |
721,53 |
30/sep/2024 |
29,72 |
31,51 |
19,22 |
-29,06 |
21,90 |
31/dec/2023 |
30/nov/1993 |
57.508.102,91 |
209,80 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,44 |
17,92 |
2,11 |
10,47 |
6,94 |
9,60 |
30/sep/2024 |
17,92 |
21,17 |
-25,50 |
33,64 |
15,67 |
30/sep/2024 |
10,44 |
-0,94 |
6,45 |
64,55 |
95,53 |
322,11 |
30/sep/2024 |
32,21 |
20,27 |
28,95 |
-24,73 |
17,72 |
31/dec/2023 |
19/jan/2009 |
5.626.696,94 |
177,45 |
- |
1.442,72 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
13,63 |
1,11 |
9,18 |
7,69 |
7,54 |
30/sep/2024 |
13,63 |
19,49 |
-23,86 |
26,23 |
18,86 |
30/sep/2024 |
6,01 |
-3,26 |
3,38 |
55,11 |
109,83 |
179,84 |
30/sep/2024 |
25,65 |
27,24 |
20,50 |
-20,63 |
15,63 |
31/dec/2023 |
04/aug/2010 |
283.475,37 |
149,75 |
- |
1.442,72 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,06 |
18,81 |
2,87 |
11,30 |
7,74 |
6,71 |
30/sep/2024 |
18,81 |
22,09 |
-24,94 |
34,64 |
16,54 |
30/sep/2024 |
11,06 |
-0,56 |
8,87 |
70,83 |
110,77 |
229,37 |
30/sep/2024 |
33,21 |
21,18 |
29,92 |
-24,16 |
18,60 |
31/dec/2023 |
19/mei/2006 |
161.709.185,89 |
219,91 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
25,43 |
1,63 |
11,84 |
6,44 |
10,05 |
30/sep/2024 |
25,43 |
32,14 |
-36,66 |
33,34 |
25,02 |
30/sep/2024 |
12,05 |
2,84 |
4,97 |
75,00 |
86,63 |
345,69 |
30/sep/2024 |
30,70 |
32,50 |
20,11 |
-28,53 |
22,82 |
31/dec/2023 |
20/feb/2009 |
24.727.195,05 |
241,49 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,02 |
17,33 |
1,60 |
9,92 |
6,40 |
- |
30/sep/2024 |
17,33 |
20,58 |
-25,87 |
32,97 |
15,10 |
30/sep/2024 |
10,02 |
-1,19 |
4,87 |
60,49 |
85,99 |
- |
30/sep/2024 |
31,55 |
19,67 |
28,31 |
-25,11 |
17,13 |
31/dec/2023 |
30/nov/1993 |
65.700.656,85 |
168,27 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,67 |
19,92 |
4,51 |
12,62 |
8,62 |
8,78 |
30/sep/2024 |
19,92 |
24,70 |
-23,67 |
34,80 |
17,76 |
30/sep/2024 |
11,67 |
-0,12 |
14,14 |
81,18 |
128,68 |
224,50 |
30/sep/2024 |
36,12 |
21,83 |
30,21 |
-22,27 |
20,48 |
31/dec/2023 |
07/okt/2010 |
66.890.024,80 |
31,96 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
10,58 |
17,57 |
1,26 |
7,52 |
8,48 |
9,01 |
30/sep/2024 |
17,57 |
20,37 |
-26,64 |
26,71 |
9,23 |
30/sep/2024 |
10,58 |
-0,89 |
3,83 |
43,69 |
125,73 |
565,00 |
30/sep/2024 |
37,94 |
9,98 |
25,68 |
-25,92 |
16,98 |
31/dec/2023 |
14/okt/2002 |
351.842.113,12 |
65,31 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,58 |
24,13 |
0,04 |
8,04 |
7,17 |
9,61 |
30/sep/2024 |
24,13 |
30,29 |
-38,09 |
25,49 |
17,16 |
30/sep/2024 |
11,58 |
2,51 |
0,12 |
47,21 |
99,89 |
651,06 |
30/sep/2024 |
35,37 |
20,23 |
16,21 |
-30,18 |
21,12 |
31/dec/2023 |
14/okt/2002 |
122.553.364,46 |
71,71 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
18,46 |
2,02 |
8,32 |
9,30 |
8,50 |
30/sep/2024 |
18,46 |
21,28 |
-26,08 |
27,66 |
10,02 |
30/sep/2024 |
11,21 |
-0,52 |
6,19 |
49,15 |
143,32 |
347,37 |
30/sep/2024 |
38,99 |
10,80 |
26,61 |
-25,37 |
17,85 |
31/dec/2023 |
19/mei/2006 |
228.714.752,91 |
75,14 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
10,17 |
16,99 |
0,76 |
6,99 |
7,94 |
8,52 |
30/sep/2024 |
16,99 |
19,77 |
-27,00 |
26,08 |
8,68 |
30/sep/2024 |
10,17 |
-1,13 |
2,29 |
40,16 |
114,76 |
502,40 |
30/sep/2024 |
37,25 |
9,43 |
25,06 |
-26,28 |
16,39 |
31/dec/2023 |
14/okt/2002 |
70.859.871,36 |
59,14 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
14,65 |
19,56 |
10,14 |
10,75 |
6,31 |
7,15 |
30/sep/2024 |
19,56 |
23,27 |
-9,35 |
32,15 |
-5,63 |
30/sep/2024 |
14,65 |
7,63 |
33,60 |
66,60 |
84,44 |
578,68 |
30/sep/2024 |
21,40 |
3,23 |
21,47 |
-4,66 |
13,95 |
31/dec/2023 |
08/jan/1997 |
163.634.276,67 |
103,83 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
15,20 |
9,06 |
9,44 |
7,06 |
7,55 |
30/sep/2024 |
15,20 |
21,57 |
-7,37 |
24,83 |
-3,04 |
30/sep/2024 |
10,06 |
5,10 |
29,73 |
57,03 |
97,88 |
405,70 |
30/sep/2024 |
15,39 |
9,19 |
13,51 |
0,55 |
11,92 |
31/dec/2023 |
28/jun/2002 |
5.620.288,36 |
87,21 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
15,30 |
20,45 |
10,96 |
11,58 |
7,11 |
5,89 |
30/sep/2024 |
20,45 |
24,21 |
-8,68 |
33,16 |
-4,94 |
30/sep/2024 |
15,30 |
8,03 |
36,62 |
72,94 |
98,79 |
162,87 |
30/sep/2024 |
22,32 |
4,00 |
22,39 |
-3,95 |
14,80 |
31/dec/2023 |
12/nov/2007 |
127.017.629,83 |
117,85 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
18,96 |
9,59 |
10,19 |
5,78 |
6,66 |
30/sep/2024 |
18,96 |
22,67 |
-9,82 |
31,50 |
-6,11 |
30/sep/2024 |
14,22 |
7,35 |
31,60 |
62,48 |
75,43 |
497,61 |
30/sep/2024 |
20,80 |
2,72 |
20,86 |
-5,14 |
13,39 |
31/dec/2023 |
08/jan/1997 |
78.593.787,69 |
93,31 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
12,21 |
0,17 |
4,19 |
3,90 |
2,57 |
30/sep/2024 |
12,21 |
-2,89 |
-7,75 |
13,45 |
7,65 |
30/sep/2024 |
5,90 |
3,22 |
0,51 |
22,76 |
46,56 |
92,34 |
30/sep/2024 |
14,48 |
10,06 |
14,97 |
-14,29 |
5,18 |
31/dec/2023 |
04/jan/1999 |
582.707.332,40 |
19,55 |
- |
4.657,94 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
12,84 |
0,74 |
4,77 |
4,56 |
5,48 |
30/sep/2024 |
12,84 |
-2,34 |
-7,23 |
14,02 |
8,29 |
30/sep/2024 |
6,35 |
3,49 |
2,22 |
26,21 |
56,21 |
120,39 |
30/sep/2024 |
15,13 |
10,73 |
15,54 |
-13,81 |
5,78 |
31/dec/2023 |
14/dec/2009 |
212.493.301,63 |
21,59 |
- |
4.657,94 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
14,17 |
2,11 |
5,90 |
5,43 |
5,22 |
30/sep/2024 |
14,17 |
-0,54 |
-6,22 |
14,22 |
9,53 |
30/sep/2024 |
7,13 |
4,03 |
6,48 |
33,21 |
69,73 |
108,58 |
30/sep/2024 |
17,82 |
11,45 |
15,74 |
-12,41 |
7,54 |
31/dec/2023 |
16/apr/2010 |
161.672.762,47 |
54,16 |
- |
4.657,94 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
13,59 |
1,61 |
5,37 |
4,91 |
4,69 |
30/sep/2024 |
13,59 |
-1,04 |
-6,68 |
13,64 |
8,98 |
30/sep/2024 |
6,71 |
3,78 |
4,90 |
29,91 |
61,47 |
94,02 |
30/sep/2024 |
17,23 |
10,89 |
15,18 |
-12,86 |
7,04 |
31/dec/2023 |
16/apr/2010 |
95.973.252,55 |
47,67 |
- |
4.657,94 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0408221603 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,25 |
19,50 |
5,55 |
10,72 |
9,13 |
10,99 |
30/sep/2024 |
19,50 |
7,41 |
-8,40 |
31,88 |
7,32 |
30/sep/2024 |
15,25 |
2,92 |
17,58 |
66,42 |
139,54 |
413,83 |
30/sep/2024 |
28,44 |
13,84 |
24,14 |
-14,82 |
12,99 |
31/dec/2023 |
19/jan/2009 |
1.506.835,28 |
31,75 |
- |
440,96 |
07/okt/2024 |
Distributie |
- |
USD |
LU0368268198 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
16,96 |
27,14 |
5,06 |
12,09 |
8,63 |
7,26 |
30/sep/2024 |
27,14 |
17,13 |
-22,12 |
31,57 |
15,99 |
30/sep/2024 |
16,96 |
6,86 |
15,97 |
76,97 |
128,73 |
213,08 |
30/sep/2024 |
26,99 |
25,45 |
15,61 |
-19,12 |
17,91 |
31/dec/2023 |
20/jun/2008 |
20.217.994,15 |
39,54 |
- |
440,96 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0238689623 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,28 |
19,53 |
5,55 |
10,73 |
9,13 |
7,35 |
30/sep/2024 |
19,53 |
7,38 |
-8,37 |
31,84 |
7,35 |
30/sep/2024 |
15,28 |
2,95 |
17,61 |
66,46 |
139,60 |
273,63 |
30/sep/2024 |
28,43 |
13,86 |
24,17 |
-14,84 |
13,00 |
31/dec/2023 |
31/jul/2006 |
29.417.640,98 |
31,84 |
- |
440,96 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0238690555 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,81 |
23,77 |
1,48 |
8,73 |
5,70 |
4,07 |
30/sep/2024 |
23,77 |
12,59 |
-25,00 |
29,31 |
12,44 |
30/sep/2024 |
14,81 |
5,44 |
4,51 |
51,96 |
74,16 |
97,36 |
30/sep/2024 |
22,28 |
22,11 |
13,55 |
-22,77 |
13,96 |
31/dec/2023 |
18/sep/2007 |
5.724.189,41 |
20,04 |
- |
440,96 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0238690985 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
23,14 |
0,98 |
8,18 |
5,17 |
5,78 |
30/sep/2024 |
23,14 |
12,00 |
-25,34 |
28,64 |
11,87 |
30/sep/2024 |
14,35 |
5,17 |
2,97 |
48,18 |
65,61 |
125,93 |
30/sep/2024 |
21,58 |
21,48 |
12,99 |
-23,10 |
13,36 |
31/dec/2023 |
31/mrt/2010 |
2.928.854,40 |
18,63 |
- |
440,96 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0238689110 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
16,28 |
26,18 |
4,28 |
11,26 |
7,81 |
7,00 |
30/sep/2024 |
26,18 |
16,28 |
-22,72 |
30,59 |
15,14 |
30/sep/2024 |
16,28 |
6,45 |
13,39 |
70,50 |
112,20 |
251,40 |
30/sep/2024 |
26,04 |
24,48 |
14,78 |
-19,71 |
17,04 |
31/dec/2023 |
31/jul/2006 |
183.314.147,52 |
34,97 |
- |
440,96 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0238689201 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,85 |
25,57 |
3,76 |
10,70 |
7,27 |
6,46 |
30/sep/2024 |
25,57 |
15,65 |
-23,06 |
29,92 |
14,54 |
30/sep/2024 |
15,85 |
6,20 |
11,72 |
66,25 |
101,76 |
220,20 |
30/sep/2024 |
25,37 |
23,90 |
14,18 |
-20,13 |
16,48 |
31/dec/2023 |
31/jul/2006 |
11.009.496,38 |
31,86 |
- |
440,96 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
24,16 |
4,15 |
6,64 |
4,50 |
2,40 |
30/sep/2024 |
24,16 |
12,11 |
-18,83 |
20,45 |
1,36 |
30/sep/2024 |
15,45 |
7,88 |
12,99 |
37,94 |
55,36 |
52,44 |
30/sep/2024 |
13,75 |
6,75 |
15,92 |
-17,61 |
12,71 |
31/dec/2023 |
20/dec/2006 |
14.247.639,12 |
12,09 |
- |
6.395,44 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,54 |
24,42 |
4,15 |
6,64 |
4,51 |
2,50 |
30/sep/2024 |
24,42 |
11,88 |
-18,84 |
20,48 |
1,34 |
30/sep/2024 |
15,54 |
8,02 |
12,98 |
37,94 |
55,41 |
55,00 |
30/sep/2024 |
13,75 |
6,80 |
15,67 |
-17,46 |
12,66 |
31/dec/2023 |
20/dec/2006 |
20.123.055,82 |
3,54 |
- |
6.395,44 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,93 |
23,59 |
3,62 |
6,13 |
3,99 |
1,90 |
30/sep/2024 |
23,59 |
11,48 |
-19,24 |
19,98 |
0,84 |
30/sep/2024 |
14,93 |
7,62 |
11,27 |
34,62 |
47,81 |
39,85 |
30/sep/2024 |
13,14 |
6,27 |
15,30 |
-18,01 |
12,25 |
31/dec/2023 |
20/dec/2006 |
809.127,87 |
11,08 |
- |
6.395,44 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,87 |
26,46 |
6,76 |
8,96 |
6,57 |
4,46 |
30/sep/2024 |
26,46 |
15,63 |
-16,79 |
21,64 |
3,79 |
30/sep/2024 |
16,87 |
8,91 |
21,68 |
53,61 |
89,03 |
118,90 |
30/sep/2024 |
17,30 |
8,91 |
16,92 |
-14,84 |
15,76 |
31/dec/2023 |
13/okt/2006 |
170.496.493,20 |
21,74 |
- |
6.395,44 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,89 |
26,59 |
6,77 |
8,96 |
6,57 |
4,43 |
30/sep/2024 |
26,59 |
15,57 |
-16,81 |
21,54 |
3,83 |
30/sep/2024 |
16,89 |
9,03 |
21,70 |
53,59 |
88,97 |
117,80 |
30/sep/2024 |
17,18 |
8,99 |
17,00 |
-14,83 |
15,75 |
31/dec/2023 |
13/okt/2006 |
85.144.090,44 |
5,44 |
- |
6.395,44 |
07/okt/2024 |
Distributie |
- |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
17,75 |
27,70 |
7,73 |
9,95 |
7,46 |
5,60 |
30/sep/2024 |
27,70 |
16,67 |
-16,09 |
22,77 |
4,70 |
30/sep/2024 |
17,75 |
9,43 |
25,01 |
60,70 |
105,27 |
142,84 |
30/sep/2024 |
18,21 |
9,88 |
17,93 |
-14,07 |
16,76 |
31/dec/2023 |
20/jun/2008 |
49.835.030,98 |
24,76 |
- |
6.395,44 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,38 |
22,89 |
5,90 |
7,69 |
5,78 |
7,53 |
30/sep/2024 |
22,89 |
19,32 |
-19,00 |
21,53 |
0,34 |
30/sep/2024 |
12,38 |
7,39 |
18,77 |
44,82 |
75,46 |
158,80 |
30/sep/2024 |
19,69 |
3,39 |
16,31 |
-13,81 |
16,02 |
31/dec/2023 |
22/aug/2011 |
47.552.489,60 |
25,75 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,44 |
23,22 |
5,26 |
7,87 |
5,96 |
6,92 |
30/sep/2024 |
23,22 |
17,64 |
-19,54 |
22,25 |
2,42 |
30/sep/2024 |
12,44 |
7,47 |
16,64 |
46,05 |
78,37 |
153,10 |
30/sep/2024 |
21,08 |
5,48 |
16,76 |
-14,83 |
15,32 |
31/dec/2023 |
12/nov/2010 |
196.556.270,42 |
25,18 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
16,75 |
6,58 |
7,36 |
7,26 |
8,35 |
30/sep/2024 |
16,75 |
8,69 |
-4,60 |
23,35 |
-4,49 |
30/sep/2024 |
11,43 |
3,96 |
21,06 |
42,64 |
101,53 |
176,04 |
30/sep/2024 |
23,44 |
-3,52 |
26,32 |
-9,67 |
11,40 |
31/dec/2023 |
31/jan/2012 |
13.688.354,89 |
15,53 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
23,28 |
5,27 |
7,87 |
5,95 |
6,91 |
30/sep/2024 |
23,28 |
17,65 |
-19,56 |
22,24 |
2,41 |
30/sep/2024 |
12,43 |
7,50 |
16,67 |
46,05 |
78,32 |
133,10 |
30/sep/2024 |
21,09 |
5,45 |
16,79 |
-14,86 |
15,35 |
31/dec/2023 |
01/feb/2012 |
56.367.225,88 |
17,10 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
24,19 |
6,07 |
8,69 |
6,76 |
7,93 |
30/sep/2024 |
24,19 |
18,56 |
-18,95 |
23,19 |
3,19 |
30/sep/2024 |
13,09 |
7,92 |
19,34 |
51,70 |
92,33 |
187,54 |
30/sep/2024 |
21,98 |
6,28 |
17,67 |
-14,21 |
16,19 |
31/dec/2023 |
24/nov/2010 |
72.719.845,45 |
27,93 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,01 |
16,12 |
6,03 |
6,82 |
6,72 |
7,78 |
30/sep/2024 |
16,12 |
8,19 |
-5,12 |
22,81 |
-4,99 |
30/sep/2024 |
11,01 |
3,67 |
19,19 |
39,07 |
91,67 |
172,24 |
30/sep/2024 |
22,82 |
-4,03 |
25,66 |
-10,08 |
10,80 |
31/dec/2023 |
20/mei/2011 |
18.054.441,69 |
21,43 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,98 |
22,56 |
4,74 |
7,33 |
5,42 |
6,34 |
30/sep/2024 |
22,56 |
17,13 |
-19,96 |
21,62 |
1,94 |
30/sep/2024 |
11,98 |
7,18 |
14,90 |
42,46 |
69,60 |
131,88 |
30/sep/2024 |
20,52 |
4,89 |
16,22 |
-15,24 |
14,71 |
31/dec/2023 |
21/jan/2011 |
19.534.880,73 |
15,82 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,92 |
20,84 |
2,48 |
5,39 |
3,79 |
4,86 |
30/sep/2024 |
20,84 |
13,84 |
-21,76 |
21,08 |
-0,21 |
30/sep/2024 |
10,92 |
6,46 |
7,62 |
30,03 |
45,10 |
87,90 |
30/sep/2024 |
17,45 |
3,24 |
15,59 |
-17,89 |
12,19 |
31/dec/2023 |
17/jun/2011 |
19.165.927,78 |
18,69 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
20,84 |
3,70 |
6,52 |
5,06 |
6,15 |
30/sep/2024 |
20,84 |
15,68 |
-20,22 |
21,94 |
0,83 |
30/sep/2024 |
10,84 |
6,41 |
11,53 |
37,13 |
63,78 |
115,70 |
30/sep/2024 |
20,00 |
3,97 |
16,54 |
-15,81 |
13,14 |
31/dec/2023 |
11/nov/2011 |
12.865.219,15 |
21,45 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,01 |
20,88 |
2,49 |
5,40 |
3,80 |
4,78 |
30/sep/2024 |
20,88 |
13,84 |
-21,78 |
21,12 |
-0,24 |
30/sep/2024 |
11,01 |
6,47 |
7,64 |
30,07 |
45,16 |
85,98 |
30/sep/2024 |
17,49 |
3,21 |
15,61 |
-17,91 |
12,16 |
31/dec/2023 |
17/jun/2011 |
8.222.209,47 |
12,82 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
20,81 |
3,70 |
6,52 |
5,06 |
6,14 |
30/sep/2024 |
20,81 |
15,68 |
-20,21 |
21,96 |
0,84 |
30/sep/2024 |
10,87 |
6,36 |
11,51 |
37,13 |
63,77 |
115,64 |
30/sep/2024 |
19,98 |
3,91 |
16,57 |
-15,77 |
13,08 |
31/dec/2023 |
11/nov/2011 |
14.228.953,76 |
14,93 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,47 |
20,26 |
1,98 |
4,87 |
3,28 |
4,12 |
30/sep/2024 |
20,26 |
13,24 |
-22,11 |
20,42 |
-0,68 |
30/sep/2024 |
10,47 |
6,16 |
6,07 |
26,86 |
38,04 |
71,55 |
30/sep/2024 |
16,85 |
2,75 |
15,08 |
-18,34 |
11,67 |
31/dec/2023 |
20/mei/2011 |
8.988.625,73 |
11,68 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
9,50 |
-2,38 |
-0,85 |
1,22 |
2,79 |
30/sep/2024 |
9,50 |
-0,95 |
-14,22 |
-1,41 |
4,46 |
30/sep/2024 |
2,74 |
3,48 |
-6,97 |
-4,20 |
12,91 |
93,70 |
30/sep/2024 |
7,50 |
7,06 |
-2,98 |
-14,04 |
5,85 |
31/dec/2023 |
02/okt/2000 |
610.587,35 |
19,71 |
- |
934,34 |
07/okt/2024 |
Distributie |
- |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
9,87 |
-2,04 |
-0,52 |
1,57 |
2,23 |
30/sep/2024 |
9,87 |
-0,62 |
-13,91 |
-1,09 |
4,79 |
30/sep/2024 |
2,97 |
3,65 |
-6,00 |
-2,57 |
16,88 |
36,36 |
30/sep/2024 |
7,84 |
7,46 |
-2,62 |
-13,75 |
6,22 |
31/dec/2023 |
10/sep/2010 |
32.444.267,97 |
31,26 |
- |
934,34 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
8,93 |
-2,86 |
-1,36 |
0,71 |
2,33 |
30/sep/2024 |
8,93 |
-1,42 |
-14,65 |
-1,94 |
3,92 |
30/sep/2024 |
2,32 |
3,24 |
-8,34 |
-6,60 |
7,34 |
82,30 |
30/sep/2024 |
6,93 |
6,52 |
-3,43 |
-14,48 |
5,33 |
31/dec/2023 |
01/sep/1998 |
17.078.314,67 |
26,26 |
- |
934,34 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
7,53 |
-4,36 |
-2,63 |
-0,59 |
- |
30/sep/2024 |
7,53 |
-3,48 |
-15,71 |
-2,25 |
2,34 |
30/sep/2024 |
1,42 |
2,57 |
-12,52 |
-12,49 |
-5,76 |
- |
30/sep/2024 |
4,36 |
5,43 |
-3,74 |
-16,04 |
3,43 |
31/dec/2023 |
30/jun/1987 |
95.244.516,62 |
23,35 |
- |
934,34 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
7,92 |
-4,03 |
-2,29 |
-0,24 |
1,55 |
30/sep/2024 |
7,92 |
-3,17 |
-15,41 |
-1,90 |
2,70 |
30/sep/2024 |
1,70 |
2,79 |
-11,60 |
-10,94 |
-2,41 |
29,63 |
30/sep/2024 |
4,71 |
5,76 |
-3,39 |
-15,75 |
3,79 |
31/dec/2023 |
12/nov/2007 |
184.413.452,43 |
24,86 |
- |
934,34 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
6,97 |
-4,85 |
-3,13 |
-1,09 |
1,33 |
30/sep/2024 |
6,97 |
-3,97 |
-16,13 |
-2,71 |
1,77 |
30/sep/2024 |
1,02 |
2,32 |
-13,85 |
-14,70 |
-10,38 |
41,25 |
30/sep/2024 |
3,85 |
4,88 |
-4,26 |
-16,44 |
2,91 |
31/dec/2023 |
01/sep/1998 |
109.944.950,40 |
20,55 |
- |
934,34 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
13,83 |
0,97 |
2,83 |
3,18 |
4,16 |
30/sep/2024 |
13,83 |
9,72 |
-17,57 |
9,02 |
2,45 |
30/sep/2024 |
7,33 |
5,34 |
2,95 |
14,99 |
36,75 |
102,53 |
30/sep/2024 |
13,61 |
6,46 |
1,70 |
-13,31 |
11,32 |
31/dec/2023 |
08/jun/2007 |
33.144.587,90 |
27,20 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
14,43 |
1,49 |
3,35 |
3,70 |
4,74 |
30/sep/2024 |
14,43 |
10,24 |
-17,14 |
9,56 |
2,97 |
30/sep/2024 |
7,74 |
5,64 |
4,53 |
17,93 |
43,81 |
123,09 |
30/sep/2024 |
14,16 |
6,98 |
2,22 |
-12,87 |
11,89 |
31/dec/2023 |
08/jun/2007 |
238.559.691,71 |
30,87 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
14,33 |
1,48 |
3,34 |
3,69 |
4,67 |
30/sep/2024 |
14,33 |
10,25 |
-17,08 |
9,54 |
2,93 |
30/sep/2024 |
7,71 |
5,55 |
4,51 |
17,83 |
43,72 |
120,34 |
30/sep/2024 |
14,28 |
6,96 |
2,19 |
-12,83 |
11,80 |
31/dec/2023 |
08/jun/2007 |
52.274.004,51 |
7,57 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
13,84 |
0,58 |
2,20 |
2,62 |
4,00 |
30/sep/2024 |
13,84 |
8,94 |
-17,95 |
9,24 |
0,32 |
30/sep/2024 |
7,38 |
5,37 |
1,76 |
11,52 |
29,50 |
71,70 |
30/sep/2024 |
11,97 |
4,51 |
1,96 |
-14,12 |
11,00 |
31/dec/2023 |
14/dec/2010 |
13.807.688,32 |
20,78 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
12,36 |
-0,70 |
1,23 |
1,70 |
3,79 |
30/sep/2024 |
12,36 |
7,27 |
-18,77 |
8,60 |
-0,01 |
30/sep/2024 |
6,48 |
4,57 |
-2,09 |
6,32 |
18,36 |
117,82 |
30/sep/2024 |
10,89 |
4,35 |
1,32 |
-15,24 |
9,19 |
31/dec/2023 |
01/sep/2003 |
8.669.734,12 |
4,39 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,98 |
14,57 |
1,28 |
2,91 |
3,31 |
5,22 |
30/sep/2024 |
14,57 |
9,73 |
-17,37 |
10,01 |
1,02 |
30/sep/2024 |
7,98 |
5,72 |
3,88 |
15,44 |
38,43 |
127,30 |
30/sep/2024 |
12,75 |
5,26 |
2,69 |
-13,49 |
11,67 |
31/dec/2023 |
08/aug/2008 |
1.190.773,75 |
22,70 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
25,70 |
2,50 |
10,80 |
9,29 |
8,44 |
30/sep/2024 |
25,70 |
13,22 |
-24,32 |
32,88 |
16,68 |
30/sep/2024 |
13,21 |
6,65 |
7,70 |
66,99 |
143,15 |
913,22 |
30/sep/2024 |
33,52 |
21,35 |
19,62 |
-18,88 |
13,30 |
31/dec/2023 |
29/feb/1996 |
689.234.921,69 |
101,37 |
- |
1.431,93 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171288334 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
17,30 |
4,95 |
9,36 |
7,61 |
8,73 |
30/sep/2024 |
17,30 |
8,51 |
-9,18 |
43,21 |
-5,49 |
30/sep/2024 |
9,97 |
3,54 |
15,60 |
56,45 |
108,27 |
497,40 |
30/sep/2024 |
30,06 |
2,85 |
27,57 |
-10,90 |
13,35 |
31/dec/2023 |
19/mei/2003 |
56.263.264,78 |
146,26 |
- |
291,57 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0054578231 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,95 |
23,83 |
3,68 |
9,89 |
6,31 |
9,85 |
30/sep/2024 |
23,83 |
17,46 |
-23,37 |
41,83 |
1,39 |
30/sep/2024 |
10,95 |
7,08 |
11,46 |
60,28 |
84,43 |
1.558,40 |
30/sep/2024 |
27,61 |
12,46 |
17,94 |
-16,02 |
17,38 |
31/dec/2023 |
04/nov/1994 |
165.136.591,44 |
160,61 |
- |
291,57 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0376433602 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,59 |
18,19 |
5,74 |
10,19 |
8,42 |
9,45 |
30/sep/2024 |
18,19 |
9,33 |
-8,50 |
44,29 |
-4,78 |
30/sep/2024 |
10,59 |
3,93 |
18,23 |
62,43 |
124,54 |
331,01 |
30/sep/2024 |
31,04 |
3,63 |
28,53 |
-10,22 |
14,19 |
31/dec/2023 |
28/jul/2008 |
16.922.105,84 |
165,17 |
- |
291,57 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0724617971 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
11,57 |
24,76 |
4,46 |
- |
- |
4,01 |
30/sep/2024 |
24,76 |
18,34 |
-22,79 |
- |
- |
30/sep/2024 |
11,57 |
7,48 |
13,99 |
- |
- |
13,81 |
30/sep/2024 |
- |
- |
- |
-15,39 |
18,27 |
31/dec/2023 |
16/jun/2021 |
3.803.640,83 |
181,38 |
- |
291,57 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171288508 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
16,71 |
4,43 |
8,82 |
7,08 |
8,14 |
30/sep/2024 |
16,71 |
7,97 |
-9,63 |
42,49 |
-5,96 |
30/sep/2024 |
9,54 |
3,27 |
13,87 |
52,58 |
98,12 |
431,95 |
30/sep/2024 |
29,41 |
2,34 |
26,93 |
-11,34 |
12,78 |
31/dec/2023 |
19/mei/2003 |
20.256.100,09 |
131,03 |
- |
291,57 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
16,89 |
26,43 |
4,81 |
10,67 |
8,43 |
6,76 |
30/sep/2024 |
26,43 |
8,86 |
-16,34 |
57,55 |
-8,48 |
30/sep/2024 |
16,89 |
14,73 |
15,14 |
66,03 |
124,56 |
233,52 |
30/sep/2024 |
8,00 |
9,38 |
25,58 |
-14,84 |
17,00 |
31/dec/2023 |
28/apr/2006 |
266.481.613,72 |
58,21 |
- |
587,17 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
17,55 |
27,38 |
5,59 |
11,50 |
9,24 |
11,04 |
30/sep/2024 |
27,38 |
9,69 |
-15,74 |
58,75 |
-7,79 |
30/sep/2024 |
17,55 |
15,18 |
17,73 |
72,35 |
141,94 |
280,04 |
30/sep/2024 |
8,82 |
10,21 |
26,50 |
-14,21 |
17,88 |
31/dec/2023 |
30/dec/2011 |
8.980.729,80 |
66,45 |
- |
587,17 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,54 |
22,00 |
6,59 |
9,78 |
7,18 |
2,41 |
30/sep/2024 |
22,00 |
17,60 |
-15,59 |
27,91 |
2,92 |
30/sep/2024 |
17,54 |
1,15 |
21,11 |
59,43 |
100,03 |
54,84 |
30/sep/2024 |
24,15 |
1,32 |
11,43 |
-11,46 |
21,28 |
31/dec/2023 |
29/mei/2006 |
2.594.922,94 |
72,88 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,51 |
17,95 |
-1,49 |
3,17 |
5,99 |
4,07 |
30/sep/2024 |
17,95 |
2,97 |
-21,29 |
23,14 |
-0,72 |
30/sep/2024 |
13,51 |
2,90 |
-4,40 |
16,87 |
78,91 |
146,56 |
30/sep/2024 |
29,38 |
-1,42 |
9,89 |
-17,57 |
6,69 |
31/dec/2023 |
18/feb/2002 |
8.447.883,19 |
70,14 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,13 |
19,48 |
5,69 |
9,67 |
7,55 |
5,71 |
30/sep/2024 |
19,48 |
15,11 |
-14,16 |
28,97 |
4,22 |
30/sep/2024 |
16,13 |
0,76 |
18,06 |
58,68 |
106,98 |
697,36 |
30/sep/2024 |
24,94 |
2,52 |
12,71 |
-10,41 |
17,76 |
31/dec/2023 |
13/mei/1987 |
7.608.918.909,64 |
11.394,00 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,98 |
13,67 |
-2,45 |
1,95 |
6,74 |
6,28 |
30/sep/2024 |
13,67 |
1,51 |
-19,55 |
16,31 |
2,00 |
30/sep/2024 |
8,98 |
0,50 |
-7,17 |
10,13 |
91,99 |
873,94 |
30/sep/2024 |
21,94 |
5,20 |
1,83 |
-13,45 |
4,87 |
31/dec/2023 |
13/mei/1987 |
124.614,64 |
58,51 |
- |
26.860,52 |
07/okt/2024 |
Distributie |
- |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,79 |
20,38 |
6,49 |
10,50 |
8,36 |
9,91 |
30/sep/2024 |
20,38 |
15,98 |
-13,52 |
29,94 |
5,01 |
30/sep/2024 |
16,79 |
1,14 |
20,74 |
64,76 |
123,10 |
294,37 |
30/sep/2024 |
25,90 |
3,30 |
13,56 |
-9,73 |
18,65 |
31/dec/2023 |
22/mrt/2010 |
1.189.583.746,95 |
12.929,00 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,08 |
17,37 |
-1,98 |
2,65 |
5,46 |
0,84 |
30/sep/2024 |
17,37 |
2,44 |
-21,69 |
22,54 |
-1,22 |
30/sep/2024 |
13,08 |
2,64 |
-5,84 |
13,98 |
70,16 |
22,23 |
30/sep/2024 |
28,77 |
-1,92 |
9,35 |
-17,98 |
6,15 |
31/dec/2023 |
27/okt/2000 |
3.099.997,25 |
61,69 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,70 |
18,89 |
5,16 |
9,13 |
7,01 |
5,19 |
30/sep/2024 |
18,89 |
14,54 |
-14,59 |
28,32 |
3,71 |
30/sep/2024 |
15,70 |
0,50 |
16,30 |
54,78 |
96,86 |
563,05 |
30/sep/2024 |
24,31 |
2,01 |
12,14 |
-10,85 |
17,18 |
31/dec/2023 |
29/mei/2006 |
212.369.378,13 |
10.021,00 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,75 |
23,91 |
-3,17 |
3,15 |
4,19 |
6,78 |
30/sep/2024 |
23,91 |
10,91 |
-33,93 |
21,36 |
5,97 |
30/sep/2024 |
13,75 |
6,15 |
-9,20 |
16,77 |
50,69 |
453,79 |
30/sep/2024 |
25,71 |
7,80 |
1,17 |
-23,10 |
10,77 |
31/dec/2023 |
01/sep/1998 |
2.699.781,43 |
67,74 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,52 |
18,78 |
11,04 |
14,82 |
9,29 |
5,32 |
30/sep/2024 |
18,78 |
34,09 |
-14,03 |
28,72 |
13,25 |
30/sep/2024 |
17,52 |
-2,87 |
36,92 |
99,58 |
143,07 |
176,20 |
30/sep/2024 |
18,98 |
17,80 |
11,00 |
-8,05 |
29,99 |
31/dec/2023 |
28/feb/2005 |
12.679.574.387,92 |
2.957,00 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,58 |
23,84 |
2,25 |
8,53 |
6,41 |
3,63 |
30/sep/2024 |
23,84 |
29,74 |
-33,46 |
21,68 |
15,73 |
30/sep/2024 |
15,58 |
2,60 |
6,91 |
50,56 |
86,11 |
101,00 |
30/sep/2024 |
20,25 |
24,60 |
0,11 |
-20,67 |
22,81 |
31/dec/2023 |
28/feb/2005 |
48.684.575,09 |
19,99 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,53 |
16,73 |
3,00 |
7,47 |
7,18 |
4,05 |
30/sep/2024 |
16,73 |
19,37 |
-21,59 |
22,33 |
7,26 |
30/sep/2024 |
14,53 |
-1,03 |
9,26 |
43,36 |
100,00 |
117,51 |
30/sep/2024 |
22,54 |
12,79 |
7,64 |
-15,84 |
17,18 |
31/dec/2023 |
28/feb/2005 |
12.750.872,80 |
16,58 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,15 |
18,26 |
10,50 |
14,26 |
8,75 |
4,83 |
30/sep/2024 |
18,26 |
33,37 |
-14,45 |
28,06 |
12,69 |
30/sep/2024 |
17,15 |
-3,07 |
34,93 |
94,73 |
131,31 |
151,73 |
30/sep/2024 |
18,40 |
17,32 |
10,39 |
-8,51 |
29,35 |
31/dec/2023 |
28/feb/2005 |
2.213.843.326,65 |
2.694,00 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,15 |
23,28 |
1,75 |
8,00 |
5,89 |
3,14 |
30/sep/2024 |
23,28 |
29,11 |
-33,81 |
21,10 |
15,16 |
30/sep/2024 |
15,15 |
2,40 |
5,35 |
46,91 |
77,18 |
83,20 |
30/sep/2024 |
19,73 |
23,97 |
-0,42 |
-21,06 |
22,29 |
31/dec/2023 |
28/feb/2005 |
2.686.387,29 |
18,21 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,05 |
20,25 |
11,11 |
14,16 |
8,28 |
2,61 |
30/sep/2024 |
20,25 |
35,98 |
-16,11 |
27,09 |
11,20 |
30/sep/2024 |
18,05 |
-3,07 |
37,17 |
93,86 |
121,63 |
58,37 |
30/sep/2024 |
17,67 |
15,80 |
9,32 |
-10,02 |
33,11 |
31/dec/2023 |
01/dec/2006 |
31.137.686,98 |
16,53 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,62 |
-10,17 |
5,69 |
-1,67 |
0,21 |
7,08 |
30/sep/2024 |
-10,17 |
16,08 |
13,20 |
21,00 |
-35,64 |
30/sep/2024 |
-18,62 |
-15,29 |
18,04 |
-8,07 |
2,08 |
357,89 |
30/sep/2024 |
19,09 |
-24,90 |
-8,64 |
13,78 |
31,67 |
31/dec/2023 |
01/jul/2002 |
107.008.541,20 |
60,32 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,62 |
-10,15 |
5,69 |
-1,67 |
0,21 |
4,35 |
30/sep/2024 |
-10,15 |
16,07 |
13,21 |
21,01 |
-35,65 |
30/sep/2024 |
-18,62 |
-15,28 |
18,06 |
-8,07 |
2,09 |
95,10 |
30/sep/2024 |
19,10 |
-24,90 |
-8,65 |
13,80 |
31,67 |
31/dec/2023 |
19/jan/2009 |
1.330.155,08 |
48,83 |
- |
637,78 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,88 |
-13,44 |
4,66 |
-2,82 |
0,92 |
6,35 |
30/sep/2024 |
-13,44 |
14,48 |
15,69 |
14,28 |
-33,86 |
30/sep/2024 |
-21,88 |
-17,29 |
14,63 |
-13,35 |
9,54 |
236,06 |
30/sep/2024 |
13,19 |
-20,54 |
-14,63 |
19,98 |
29,34 |
31/dec/2023 |
18/jan/2005 |
399.948,09 |
40,38 |
- |
637,78 |
07/okt/2024 |
Distributie |
- |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,42 |
-4,44 |
5,19 |
-0,45 |
-0,26 |
2,21 |
30/sep/2024 |
-4,44 |
26,58 |
-3,77 |
20,72 |
-30,42 |
30/sep/2024 |
-17,42 |
-12,05 |
16,40 |
-2,22 |
-2,57 |
49,35 |
30/sep/2024 |
17,76 |
-17,27 |
-14,91 |
8,05 |
37,38 |
31/dec/2023 |
19/mei/2006 |
8.092.353,41 |
75,76 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,21 |
-5,65 |
3,88 |
-1,69 |
-1,50 |
7,11 |
30/sep/2024 |
-5,65 |
25,02 |
-4,96 |
19,25 |
-31,29 |
30/sep/2024 |
-18,21 |
-12,63 |
12,10 |
-8,15 |
-14,02 |
361,36 |
30/sep/2024 |
16,27 |
-18,29 |
-15,95 |
6,71 |
35,67 |
31/dec/2023 |
01/jul/2002 |
4.272.366,67 |
59,29 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-20,12 |
-9,06 |
0,66 |
-4,09 |
-3,71 |
-4,94 |
30/sep/2024 |
-9,06 |
20,82 |
-7,17 |
18,12 |
-32,65 |
30/sep/2024 |
-20,12 |
-13,80 |
1,99 |
-18,86 |
-31,46 |
-48,80 |
30/sep/2024 |
12,94 |
-19,38 |
-16,84 |
4,01 |
30,02 |
31/dec/2023 |
12/jul/2011 |
17.298,52 |
5,21 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,86 |
-5,85 |
4,67 |
-1,90 |
-1,75 |
-1,47 |
30/sep/2024 |
-5,85 |
27,99 |
-4,84 |
18,38 |
-33,07 |
30/sep/2024 |
-17,86 |
-12,31 |
14,67 |
-9,14 |
-16,15 |
-19,50 |
30/sep/2024 |
15,49 |
-20,42 |
-16,48 |
8,28 |
36,30 |
31/dec/2023 |
25/feb/2010 |
7.810.484,46 |
8,20 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,99 |
-7,05 |
3,05 |
-2,52 |
-2,08 |
-3,91 |
30/sep/2024 |
-7,05 |
24,30 |
-5,28 |
19,10 |
-32,47 |
30/sep/2024 |
-18,99 |
-13,17 |
9,44 |
-11,98 |
-18,99 |
-42,00 |
30/sep/2024 |
15,71 |
-19,76 |
-15,91 |
6,57 |
33,83 |
31/dec/2023 |
28/jan/2011 |
3.274.670,61 |
5,89 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
13,60 |
0,22 |
-0,26 |
-1,33 |
-2,03 |
30/sep/2024 |
13,60 |
11,13 |
-20,26 |
2,86 |
-4,68 |
30/sep/2024 |
2,98 |
5,70 |
0,66 |
-1,30 |
-12,54 |
-24,00 |
30/sep/2024 |
8,89 |
0,37 |
-8,75 |
-11,62 |
12,84 |
31/dec/2023 |
05/mei/2011 |
22.837.490,70 |
7,38 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
9,56 |
3,53 |
1,09 |
1,64 |
1,59 |
30/sep/2024 |
9,56 |
5,27 |
-3,78 |
4,70 |
-9,14 |
30/sep/2024 |
3,14 |
2,99 |
10,97 |
5,57 |
17,68 |
32,18 |
30/sep/2024 |
13,91 |
-6,78 |
-0,48 |
-3,80 |
11,67 |
31/dec/2023 |
02/feb/2007 |
26.429,60 |
2,81 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
9,28 |
3,55 |
1,04 |
1,64 |
1,70 |
30/sep/2024 |
9,28 |
5,31 |
-3,53 |
4,50 |
-9,22 |
30/sep/2024 |
3,01 |
2,92 |
11,03 |
5,32 |
17,69 |
34,75 |
30/sep/2024 |
13,92 |
-6,54 |
-0,77 |
-3,52 |
11,51 |
31/dec/2023 |
02/feb/2007 |
8.962.463,54 |
22,70 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
15,34 |
2,28 |
1,53 |
0,41 |
0,87 |
30/sep/2024 |
15,34 |
14,00 |
-18,61 |
3,54 |
-2,61 |
30/sep/2024 |
3,89 |
6,43 |
7,01 |
7,91 |
4,19 |
16,60 |
30/sep/2024 |
11,77 |
2,15 |
-8,24 |
-9,06 |
15,49 |
31/dec/2023 |
02/feb/2007 |
184.409.632,97 |
24,93 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
9,14 |
3,54 |
1,06 |
1,63 |
1,32 |
30/sep/2024 |
9,14 |
5,28 |
-3,39 |
4,38 |
-9,03 |
30/sep/2024 |
2,80 |
2,99 |
11,00 |
5,40 |
17,58 |
26,14 |
30/sep/2024 |
13,84 |
-6,69 |
-0,76 |
-3,40 |
11,61 |
31/dec/2023 |
02/feb/2007 |
346.946,79 |
2,83 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
14,40 |
2,19 |
1,35 |
0,41 |
-0,12 |
30/sep/2024 |
14,40 |
13,77 |
-17,99 |
4,04 |
-3,71 |
30/sep/2024 |
3,26 |
5,65 |
6,73 |
6,92 |
4,17 |
-1,95 |
30/sep/2024 |
11,11 |
1,74 |
-7,72 |
-9,08 |
15,76 |
31/dec/2023 |
22/sep/2008 |
83.595.634,54 |
24,13 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
15,49 |
2,38 |
1,57 |
0,42 |
0,49 |
30/sep/2024 |
15,49 |
14,16 |
-18,61 |
3,50 |
-2,69 |
30/sep/2024 |
3,99 |
6,69 |
7,32 |
8,08 |
4,32 |
8,98 |
30/sep/2024 |
11,60 |
2,10 |
-8,09 |
-9,14 |
15,56 |
31/dec/2023 |
02/feb/2007 |
8.902.446,58 |
3,11 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
9,26 |
3,58 |
1,06 |
1,64 |
1,58 |
30/sep/2024 |
9,26 |
5,34 |
-3,46 |
4,45 |
-9,16 |
30/sep/2024 |
3,03 |
2,94 |
11,12 |
5,43 |
17,68 |
26,00 |
30/sep/2024 |
13,95 |
-6,62 |
-0,70 |
-3,53 |
11,52 |
31/dec/2023 |
18/jan/2010 |
151.097,74 |
11,24 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
15,29 |
2,28 |
1,53 |
0,41 |
-0,52 |
30/sep/2024 |
15,29 |
14,10 |
-18,66 |
3,55 |
-2,64 |
30/sep/2024 |
3,85 |
6,38 |
7,00 |
7,87 |
4,13 |
-7,04 |
30/sep/2024 |
11,72 |
2,17 |
-8,22 |
-9,05 |
15,50 |
31/dec/2023 |
14/okt/2010 |
372.078,34 |
12,34 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
9,80 |
4,06 |
1,55 |
2,15 |
2,33 |
30/sep/2024 |
9,80 |
5,86 |
-3,07 |
5,02 |
-8,73 |
30/sep/2024 |
3,35 |
3,18 |
12,67 |
8,00 |
23,66 |
47,64 |
30/sep/2024 |
14,46 |
-6,11 |
-0,22 |
-3,01 |
12,05 |
31/dec/2023 |
12/nov/2007 |
26.202.014,35 |
24,71 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
15,86 |
2,79 |
2,04 |
0,91 |
0,36 |
30/sep/2024 |
15,86 |
14,65 |
-18,24 |
4,05 |
-2,09 |
30/sep/2024 |
4,26 |
6,69 |
8,60 |
10,64 |
9,46 |
5,23 |
30/sep/2024 |
12,36 |
2,63 |
-7,79 |
-8,52 |
16,00 |
31/dec/2023 |
09/aug/2010 |
2.461.369,95 |
12,85 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
8,74 |
3,03 |
0,54 |
1,13 |
1,20 |
30/sep/2024 |
8,74 |
4,77 |
-4,01 |
4,00 |
-9,68 |
30/sep/2024 |
2,59 |
2,69 |
9,37 |
2,74 |
11,93 |
23,36 |
30/sep/2024 |
13,37 |
-7,06 |
-1,23 |
-4,00 |
11,00 |
31/dec/2023 |
02/feb/2007 |
10.459.556,37 |
20,78 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
14,76 |
1,79 |
1,03 |
-0,09 |
-0,85 |
30/sep/2024 |
14,76 |
13,48 |
-19,00 |
2,96 |
-3,09 |
30/sep/2024 |
3,53 |
6,20 |
5,48 |
5,24 |
-0,89 |
-12,88 |
30/sep/2024 |
11,22 |
1,66 |
-8,71 |
-9,49 |
14,89 |
31/dec/2023 |
15/jul/2008 |
324.584,26 |
22,82 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
14,69 |
3,09 |
1,49 |
0,15 |
0,36 |
30/sep/2024 |
14,69 |
15,89 |
-17,57 |
2,67 |
-4,29 |
30/sep/2024 |
3,74 |
6,36 |
9,56 |
7,66 |
1,54 |
5,40 |
30/sep/2024 |
10,50 |
0,48 |
-8,88 |
-7,10 |
15,85 |
31/dec/2023 |
08/mrt/2010 |
5.266.337,89 |
10,25 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
13,57 |
0,60 |
-0,01 |
-0,19 |
-0,26 |
30/sep/2024 |
13,57 |
11,59 |
-19,68 |
3,12 |
-4,78 |
30/sep/2024 |
2,88 |
5,69 |
1,80 |
-0,04 |
-1,91 |
-3,45 |
30/sep/2024 |
10,56 |
0,07 |
-8,59 |
-10,64 |
13,00 |
31/dec/2023 |
04/mrt/2011 |
88.257,17 |
4,81 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
12,50 |
-0,78 |
-1,26 |
-2,31 |
-2,17 |
30/sep/2024 |
12,50 |
9,89 |
-20,98 |
1,77 |
-5,56 |
30/sep/2024 |
2,12 |
5,14 |
-2,32 |
-6,12 |
-20,87 |
-27,73 |
30/sep/2024 |
7,74 |
-0,53 |
-9,76 |
-12,44 |
11,84 |
31/dec/2023 |
18/dec/2009 |
2.534.119,81 |
6,56 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
10,34 |
-1,47 |
-1,51 |
-2,38 |
-2,81 |
30/sep/2024 |
10,34 |
8,98 |
-20,45 |
2,15 |
-5,16 |
30/sep/2024 |
0,74 |
4,12 |
-4,34 |
-7,33 |
-21,40 |
-31,70 |
30/sep/2024 |
7,83 |
0,00 |
-9,60 |
-11,62 |
10,06 |
31/dec/2023 |
17/mei/2011 |
449.521,02 |
6,64 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
10,17 |
1,59 |
12,21 |
9,57 |
7,07 |
30/sep/2024 |
10,17 |
5,67 |
-9,95 |
35,27 |
25,43 |
30/sep/2024 |
1,89 |
2,16 |
4,84 |
77,88 |
149,39 |
192,44 |
30/sep/2024 |
32,58 |
37,69 |
25,13 |
-13,37 |
8,89 |
31/dec/2023 |
19/jan/2009 |
83.429.306,90 |
15,42 |
- |
5.133,51 |
07/okt/2024 |
Distributie |
- |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
16,31 |
0,35 |
- |
- |
0,00 |
30/sep/2024 |
16,31 |
14,39 |
-24,06 |
- |
- |
30/sep/2024 |
2,83 |
5,69 |
1,04 |
- |
- |
0,00 |
30/sep/2024 |
- |
- |
- |
-18,32 |
12,74 |
31/dec/2023 |
07/jul/2021 |
115.948,65 |
16,98 |
- |
5.133,51 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
11,06 |
2,34 |
13,04 |
10,38 |
4,80 |
30/sep/2024 |
11,06 |
6,44 |
-9,32 |
36,33 |
26,29 |
30/sep/2024 |
2,48 |
2,60 |
7,19 |
84,57 |
168,54 |
136,72 |
30/sep/2024 |
33,54 |
38,72 |
26,14 |
-12,74 |
9,71 |
31/dec/2023 |
19/mei/2006 |
347.813.062,69 |
17,98 |
- |
5.133,51 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
17,21 |
1,09 |
13,60 |
9,06 |
4,04 |
30/sep/2024 |
17,21 |
15,24 |
-23,51 |
35,05 |
35,60 |
30/sep/2024 |
3,36 |
6,06 |
3,31 |
89,19 |
137,98 |
106,93 |
30/sep/2024 |
31,09 |
51,64 |
16,53 |
-17,71 |
13,59 |
31/dec/2023 |
19/mei/2006 |
168.587.292,57 |
19,74 |
- |
5.133,51 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,65 |
6,92 |
1,33 |
11,71 |
11,16 |
7,45 |
30/sep/2024 |
6,92 |
4,98 |
-7,30 |
28,78 |
29,82 |
30/sep/2024 |
-1,65 |
0,12 |
4,05 |
73,97 |
187,97 |
199,49 |
30/sep/2024 |
26,88 |
46,74 |
17,84 |
-7,97 |
7,79 |
31/dec/2023 |
25/jun/2009 |
113.527.049,44 |
13,78 |
- |
5.133,51 |
07/okt/2024 |
Distributie |
- |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
2,42 |
15,79 |
-0,15 |
12,18 |
7,70 |
1,94 |
30/sep/2024 |
15,79 |
13,77 |
-24,43 |
33,33 |
33,86 |
30/sep/2024 |
2,42 |
5,44 |
-0,44 |
77,69 |
110,04 |
56,90 |
30/sep/2024 |
29,48 |
49,64 |
15,15 |
-18,75 |
12,23 |
31/dec/2023 |
06/apr/2001 |
141.111.368,82 |
15,25 |
- |
5.133,51 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,32 |
4,53 |
2,56 |
1,35 |
0,50 |
1,53 |
30/sep/2024 |
4,53 |
3,25 |
-0,05 |
-0,52 |
-0,36 |
30/sep/2024 |
3,32 |
2,23 |
7,87 |
6,93 |
5,12 |
48,75 |
30/sep/2024 |
-0,13 |
-0,44 |
-0,48 |
0,59 |
3,95 |
31/dec/2023 |
01/sep/1998 |
6.981.507,87 |
192,90 |
- |
567,86 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,87 |
7,96 |
1,50 |
1,76 |
1,78 |
1,93 |
30/sep/2024 |
7,96 |
3,57 |
-6,50 |
1,45 |
2,87 |
30/sep/2024 |
4,87 |
4,15 |
4,56 |
9,11 |
19,35 |
29,35 |
30/sep/2024 |
4,68 |
3,39 |
-0,38 |
-4,69 |
5,34 |
31/dec/2023 |
19/apr/2011 |
83.037.389,48 |
9,36 |
- |
1.556,46 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
20,64 |
4,61 |
10,24 |
8,13 |
6,29 |
30/sep/2024 |
20,64 |
15,01 |
-17,49 |
30,45 |
9,05 |
30/sep/2024 |
11,39 |
2,51 |
14,48 |
62,85 |
118,46 |
238,40 |
30/sep/2024 |
22,19 |
14,37 |
22,30 |
-18,52 |
18,63 |
31/dec/2023 |
01/okt/2004 |
12.016.971,31 |
33,66 |
- |
2.150,02 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0592702145 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
4,36 |
10,73 |
-2,26 |
-0,28 |
0,95 |
1,50 |
30/sep/2024 |
10,73 |
-1,36 |
-14,51 |
-0,10 |
5,72 |
30/sep/2024 |
4,36 |
5,54 |
-6,62 |
-1,37 |
9,93 |
22,20 |
30/sep/2024 |
6,85 |
5,41 |
-1,43 |
-12,92 |
3,66 |
31/dec/2023 |
19/apr/2011 |
2.210.001,62 |
7,62 |
- |
117,27 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0277197322 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
3,95 |
-1,93 |
-1,61 |
1,31 |
2,51 |
30/sep/2024 |
3,95 |
-9,66 |
0,43 |
0,06 |
-2,29 |
30/sep/2024 |
2,76 |
1,53 |
-5,68 |
-7,79 |
13,87 |
55,50 |
30/sep/2024 |
7,94 |
-4,39 |
5,69 |
-8,38 |
-0,80 |
31/dec/2023 |
01/dec/2006 |
4.229.139,48 |
15,29 |
- |
117,27 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU0471298694 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
6,11 |
-8,82 |
0,17 |
0,11 |
1,91 |
30/sep/2024 |
6,11 |
-1,35 |
-27,59 |
20,42 |
10,47 |
30/sep/2024 |
2,97 |
3,69 |
-24,20 |
0,84 |
1,15 |
31,90 |
30/sep/2024 |
17,31 |
19,11 |
5,31 |
-21,96 |
-4,90 |
31/dec/2023 |
09/feb/2010 |
2.731.286,14 |
12,86 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0385154629 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
7,05 |
-8,69 |
0,38 |
0,13 |
1,92 |
30/sep/2024 |
7,05 |
-1,12 |
-28,07 |
19,82 |
11,73 |
30/sep/2024 |
3,69 |
4,51 |
-23,86 |
1,93 |
1,30 |
32,10 |
30/sep/2024 |
18,06 |
19,59 |
4,75 |
-21,92 |
-5,14 |
31/dec/2023 |
09/feb/2010 |
21.319.225,66 |
12,87 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0496654400 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
2,24 |
-6,81 |
0,73 |
2,16 |
3,68 |
30/sep/2024 |
2,24 |
-7,89 |
-14,06 |
22,00 |
5,01 |
30/sep/2024 |
3,36 |
1,46 |
-19,07 |
3,68 |
23,85 |
68,88 |
30/sep/2024 |
21,16 |
10,25 |
14,26 |
-16,40 |
-7,64 |
31/dec/2023 |
31/mrt/2010 |
16.091.018,71 |
13,12 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0629637199 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
4,23 |
7,80 |
-7,95 |
1,21 |
0,92 |
1,30 |
30/sep/2024 |
7,80 |
-0,22 |
-27,49 |
20,85 |
12,64 |
30/sep/2024 |
4,23 |
4,90 |
-22,01 |
6,18 |
9,56 |
18,81 |
30/sep/2024 |
19,00 |
20,57 |
5,61 |
-21,25 |
-4,32 |
31/dec/2023 |
24/mei/2011 |
1.482.964,05 |
14,41 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0496654822 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
0,83 |
-8,06 |
-0,61 |
0,85 |
2,36 |
30/sep/2024 |
0,83 |
-9,09 |
-15,21 |
20,44 |
3,62 |
30/sep/2024 |
2,33 |
0,73 |
-22,28 |
-3,00 |
8,81 |
40,18 |
30/sep/2024 |
19,61 |
8,84 |
12,70 |
-17,56 |
-8,83 |
31/dec/2023 |
31/mrt/2010 |
58.107.684,91 |
10,90 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0612935741 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
6,69 |
-8,04 |
0,29 |
0,00 |
0,38 |
30/sep/2024 |
6,69 |
0,41 |
-27,40 |
18,56 |
10,02 |
30/sep/2024 |
3,54 |
4,36 |
-22,23 |
1,45 |
0,00 |
5,30 |
30/sep/2024 |
16,70 |
17,41 |
4,19 |
-20,57 |
-4,60 |
31/dec/2023 |
20/apr/2011 |
1.911.871,04 |
10,26 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0471298777 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
4,85 |
-10,08 |
-0,84 |
-0,71 |
1,06 |
30/sep/2024 |
4,85 |
-2,71 |
-28,72 |
19,42 |
10,44 |
30/sep/2024 |
2,10 |
3,37 |
-27,29 |
-4,11 |
-6,86 |
16,70 |
30/sep/2024 |
17,00 |
18,26 |
4,40 |
-22,66 |
-7,00 |
31/dec/2023 |
09/feb/2010 |
7.140.847,14 |
11,37 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0471299072 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
4,84 |
-11,08 |
-1,86 |
-1,88 |
-0,20 |
30/sep/2024 |
4,84 |
-4,15 |
-30,04 |
18,49 |
9,30 |
30/sep/2024 |
2,21 |
3,46 |
-29,70 |
-8,94 |
-17,32 |
-2,93 |
30/sep/2024 |
14,40 |
17,43 |
3,48 |
-24,49 |
-7,69 |
31/dec/2023 |
25/mrt/2010 |
148.887,97 |
9,92 |
- |
164,33 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0475494422 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
6,12 |
-10,05 |
-1,03 |
-1,18 |
0,55 |
30/sep/2024 |
6,12 |
-2,88 |
-29,38 |
19,02 |
9,63 |
30/sep/2024 |
3,07 |
4,07 |
-27,22 |
-5,04 |
-11,19 |
8,35 |
30/sep/2024 |
15,49 |
17,60 |
4,13 |
-23,75 |
-6,37 |
31/dec/2023 |
04/mrt/2010 |
497.519,36 |
10,48 |
- |
164,33 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0471298850 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
5,64 |
-10,39 |
-1,07 |
-1,11 |
-1,27 |
30/sep/2024 |
5,64 |
-3,48 |
-29,43 |
19,41 |
10,29 |
30/sep/2024 |
2,88 |
3,82 |
-28,04 |
-5,23 |
-10,57 |
-16,05 |
30/sep/2024 |
15,35 |
18,43 |
4,39 |
-23,95 |
-7,04 |
31/dec/2023 |
18/jan/2011 |
641.377,83 |
11,13 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
-2,38 |
16,18 |
9,53 |
-0,27 |
3,91 |
30/sep/2024 |
-2,38 |
25,85 |
27,64 |
68,09 |
-40,20 |
30/sep/2024 |
2,80 |
-6,21 |
56,82 |
57,62 |
-2,65 |
146,20 |
30/sep/2024 |
11,41 |
-28,54 |
41,21 |
39,58 |
3,68 |
31/dec/2023 |
06/apr/2001 |
1.344.820.770,88 |
26,46 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
-1,63 |
17,04 |
10,35 |
0,48 |
1,23 |
30/sep/2024 |
-1,63 |
26,78 |
28,54 |
69,32 |
-39,71 |
30/sep/2024 |
3,40 |
-5,85 |
60,31 |
63,64 |
4,93 |
25,27 |
30/sep/2024 |
12,21 |
-27,97 |
42,18 |
40,67 |
4,42 |
31/dec/2023 |
19/mei/2006 |
81.275.500,32 |
30,43 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
-5,96 |
12,51 |
6,76 |
-2,69 |
-3,35 |
30/sep/2024 |
-5,96 |
21,34 |
24,83 |
65,92 |
-41,32 |
30/sep/2024 |
0,16 |
-7,88 |
42,44 |
38,68 |
-23,88 |
-36,90 |
30/sep/2024 |
7,73 |
-29,54 |
39,22 |
36,13 |
-0,47 |
31/dec/2023 |
25/mrt/2011 |
2.315.450,49 |
6,79 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
-4,13 |
13,54 |
7,15 |
-2,33 |
-2,96 |
30/sep/2024 |
-4,13 |
22,14 |
25,00 |
65,46 |
-41,69 |
30/sep/2024 |
1,52 |
-6,94 |
46,36 |
41,22 |
-20,97 |
-39,70 |
30/sep/2024 |
7,75 |
-29,89 |
39,10 |
35,25 |
1,19 |
31/dec/2023 |
30/nov/2007 |
44.052.316,02 |
6,48 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
-4,09 |
14,76 |
8,07 |
-1,24 |
-2,56 |
30/sep/2024 |
-4,09 |
24,59 |
26,50 |
67,57 |
-41,80 |
30/sep/2024 |
1,55 |
-6,95 |
51,15 |
47,42 |
-11,71 |
-34,40 |
30/sep/2024 |
10,14 |
-30,41 |
40,62 |
38,95 |
1,73 |
31/dec/2023 |
08/jul/2008 |
73.378.497,85 |
7,05 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
-4,65 |
12,90 |
6,62 |
-2,81 |
-3,45 |
30/sep/2024 |
-4,65 |
21,80 |
23,90 |
65,24 |
-42,04 |
30/sep/2024 |
1,28 |
-7,20 |
43,90 |
37,81 |
-24,83 |
-44,60 |
30/sep/2024 |
7,18 |
-30,14 |
38,36 |
34,65 |
0,55 |
31/dec/2023 |
30/nov/2007 |
16.408.659,90 |
5,95 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
19,56 |
27,98 |
7,48 |
11,73 |
10,17 |
5,74 |
30/sep/2024 |
27,98 |
18,49 |
-18,13 |
65,31 |
-15,15 |
30/sep/2024 |
19,56 |
4,65 |
24,15 |
74,14 |
163,48 |
294,26 |
30/sep/2024 |
35,04 |
-0,78 |
25,58 |
-14,48 |
23,45 |
31/dec/2023 |
03/mrt/2000 |
113.647.922,26 |
45,19 |
- |
1.531,91 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,64 |
35,11 |
6,18 |
12,27 |
8,84 |
6,73 |
30/sep/2024 |
35,11 |
28,25 |
-30,92 |
63,70 |
-8,96 |
30/sep/2024 |
20,64 |
8,23 |
19,71 |
78,40 |
133,33 |
395,60 |
30/sep/2024 |
32,48 |
8,47 |
16,11 |
-19,39 |
27,86 |
31/dec/2023 |
03/mrt/2000 |
540.583.411,69 |
49,63 |
- |
1.531,91 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
21,32 |
36,12 |
6,98 |
13,12 |
9,66 |
4,59 |
30/sep/2024 |
36,12 |
29,22 |
-30,38 |
64,91 |
-8,28 |
30/sep/2024 |
21,32 |
8,62 |
22,45 |
85,21 |
151,52 |
113,25 |
30/sep/2024 |
33,49 |
9,30 |
16,97 |
-18,79 |
28,82 |
31/dec/2023 |
12/nov/2007 |
97.402.823,00 |
56,43 |
- |
1.531,91 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
29,89 |
45,71 |
8,31 |
6,72 |
4,87 |
5,13 |
30/sep/2024 |
45,71 |
15,51 |
-24,51 |
-23,61 |
42,61 |
30/sep/2024 |
29,89 |
28,24 |
27,06 |
38,42 |
60,96 |
342,80 |
30/sep/2024 |
34,55 |
28,38 |
-10,59 |
-17,00 |
6,46 |
31/dec/2023 |
30/dec/1994 |
2.356.756.670,08 |
43,42 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
29,89 |
45,71 |
8,31 |
6,72 |
4,87 |
-1,74 |
30/sep/2024 |
45,71 |
15,55 |
-24,53 |
-23,59 |
42,62 |
30/sep/2024 |
29,89 |
28,24 |
27,06 |
38,46 |
60,96 |
-20,03 |
30/sep/2024 |
34,51 |
28,39 |
-10,59 |
-17,01 |
6,50 |
31/dec/2023 |
30/dec/2011 |
9.325.552,18 |
43,41 |
- |
4.368,21 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
29,47 |
39,07 |
10,46 |
7,01 |
6,96 |
2,66 |
30/sep/2024 |
39,07 |
7,54 |
-9,87 |
-22,27 |
33,91 |
30/sep/2024 |
29,47 |
24,49 |
34,79 |
40,31 |
95,96 |
62,05 |
30/sep/2024 |
38,15 |
18,29 |
-2,57 |
-11,28 |
3,62 |
31/dec/2023 |
19/mei/2006 |
174.616.498,17 |
45,48 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
29,41 |
44,94 |
7,77 |
6,19 |
4,35 |
9,06 |
30/sep/2024 |
44,94 |
14,96 |
-24,88 |
-23,99 |
41,90 |
30/sep/2024 |
29,41 |
27,92 |
25,17 |
35,01 |
53,08 |
860,34 |
30/sep/2024 |
33,83 |
27,76 |
-11,03 |
-17,42 |
5,94 |
31/dec/2023 |
01/sep/1998 |
80.112.348,84 |
38,23 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
27,06 |
40,77 |
4,12 |
3,18 |
1,44 |
-3,68 |
30/sep/2024 |
40,77 |
9,45 |
-26,73 |
-25,07 |
38,25 |
30/sep/2024 |
27,06 |
26,24 |
12,88 |
16,93 |
15,32 |
-41,30 |
30/sep/2024 |
29,14 |
24,86 |
-12,40 |
-19,93 |
0,87 |
31/dec/2023 |
19/jul/2010 |
14.390.429,72 |
5,75 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,13 |
42,54 |
4,97 |
3,75 |
2,09 |
-3,15 |
30/sep/2024 |
42,54 |
10,84 |
-26,79 |
-24,89 |
38,35 |
30/sep/2024 |
28,13 |
27,29 |
15,67 |
20,21 |
23,00 |
-41,70 |
30/sep/2024 |
30,15 |
25,15 |
-12,03 |
-20,32 |
2,71 |
31/dec/2023 |
30/nov/2007 |
101.641.952,90 |
5,71 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,29 |
42,97 |
6,41 |
5,18 |
3,56 |
-2,07 |
30/sep/2024 |
42,97 |
12,67 |
-25,21 |
-24,04 |
40,69 |
30/sep/2024 |
28,29 |
27,14 |
20,47 |
28,75 |
41,83 |
-28,80 |
30/sep/2024 |
33,64 |
26,72 |
-11,16 |
-18,07 |
3,74 |
31/dec/2023 |
08/jul/2008 |
101.065.450,36 |
6,98 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,06 |
41,79 |
4,99 |
3,95 |
2,21 |
-5,54 |
30/sep/2024 |
41,79 |
10,39 |
-26,07 |
-24,63 |
39,14 |
30/sep/2024 |
28,06 |
27,06 |
15,71 |
21,35 |
24,38 |
-52,56 |
30/sep/2024 |
30,14 |
25,67 |
-11,71 |
-19,26 |
1,40 |
31/dec/2023 |
05/sep/2011 |
6.556.468,96 |
6,34 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,79 |
43,60 |
5,67 |
4,55 |
2,87 |
-2,42 |
30/sep/2024 |
43,60 |
11,62 |
-26,38 |
-24,19 |
39,62 |
30/sep/2024 |
28,79 |
27,55 |
18,00 |
24,91 |
32,67 |
-33,80 |
30/sep/2024 |
31,28 |
25,99 |
-11,46 |
-19,58 |
3,42 |
31/dec/2023 |
30/nov/2007 |
36.656.567,21 |
6,49 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,59 |
18,79 |
5,84 |
10,70 |
9,70 |
10,15 |
30/sep/2024 |
18,79 |
9,62 |
-8,95 |
15,65 |
21,25 |
30/sep/2024 |
13,59 |
4,62 |
18,57 |
66,27 |
152,34 |
411,96 |
30/sep/2024 |
25,26 |
14,86 |
15,05 |
-4,49 |
2,94 |
31/dec/2023 |
12/nov/2007 |
712.075.183,08 |
82,49 |
- |
14.641,11 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
14,48 |
6,89 |
13,66 |
5,09 |
7,23 |
30/sep/2024 |
14,48 |
15,19 |
-7,38 |
27,98 |
21,35 |
30/sep/2024 |
7,75 |
12,31 |
22,13 |
89,67 |
64,22 |
583,21 |
30/sep/2024 |
19,62 |
33,29 |
16,13 |
1,03 |
-0,41 |
31/dec/2023 |
24/mrt/1997 |
2.800.532.592,71 |
66,92 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
8,42 |
8,20 |
13,11 |
6,37 |
6,08 |
30/sep/2024 |
8,42 |
6,42 |
9,77 |
29,24 |
13,10 |
30/sep/2024 |
6,79 |
8,57 |
26,66 |
85,14 |
85,46 |
152,72 |
30/sep/2024 |
21,91 |
21,91 |
25,59 |
7,20 |
-3,83 |
31/dec/2023 |
19/jan/2009 |
55.718.615,32 |
54,22 |
- |
5.013,73 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
9,25 |
9,01 |
13,96 |
7,17 |
3,30 |
30/sep/2024 |
9,25 |
7,21 |
10,60 |
30,22 |
13,94 |
30/sep/2024 |
7,39 |
8,99 |
29,54 |
92,19 |
99,91 |
81,55 |
30/sep/2024 |
22,84 |
22,80 |
26,55 |
7,99 |
-3,10 |
31/dec/2023 |
19/mei/2006 |
114.937.669,94 |
70,09 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
15,32 |
7,70 |
14,51 |
5,88 |
2,55 |
30/sep/2024 |
15,32 |
16,07 |
-6,68 |
28,94 |
22,23 |
30/sep/2024 |
8,35 |
12,71 |
24,91 |
96,86 |
76,99 |
58,84 |
30/sep/2024 |
20,53 |
34,27 |
17,00 |
1,79 |
0,33 |
31/dec/2023 |
19/mei/2006 |
77.054.541,09 |
76,97 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
13,90 |
6,36 |
13,09 |
4,56 |
9,92 |
30/sep/2024 |
13,90 |
14,61 |
-7,82 |
27,33 |
20,73 |
30/sep/2024 |
7,33 |
12,01 |
20,32 |
84,96 |
56,19 |
1.077,10 |
30/sep/2024 |
19,03 |
32,63 |
15,53 |
0,53 |
-0,90 |
31/dec/2023 |
01/sep/1998 |
84.587.537,96 |
59,06 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
10,26 |
3,03 |
10,16 |
1,92 |
-1,60 |
30/sep/2024 |
10,26 |
10,08 |
-9,90 |
25,56 |
18,16 |
30/sep/2024 |
5,30 |
10,72 |
9,35 |
62,24 |
21,00 |
-20,50 |
30/sep/2024 |
15,09 |
30,42 |
14,11 |
-2,69 |
-5,03 |
31/dec/2023 |
19/jul/2010 |
6.733.201,42 |
7,80 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
13,59 |
6,73 |
12,80 |
4,21 |
-0,10 |
30/sep/2024 |
13,59 |
16,04 |
-7,77 |
26,52 |
18,70 |
30/sep/2024 |
7,64 |
12,17 |
21,58 |
82,59 |
51,00 |
-1,40 |
30/sep/2024 |
17,60 |
30,59 |
15,24 |
0,66 |
-0,54 |
31/dec/2023 |
23/feb/2010 |
29.325.838,60 |
9,69 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
12,16 |
4,99 |
11,84 |
3,70 |
-3,66 |
30/sep/2024 |
12,16 |
12,85 |
-8,57 |
27,09 |
18,98 |
30/sep/2024 |
6,22 |
11,30 |
15,74 |
75,00 |
43,81 |
-46,60 |
30/sep/2024 |
18,35 |
31,02 |
15,31 |
-0,53 |
-2,67 |
31/dec/2023 |
27/nov/2007 |
48.949.535,79 |
5,70 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
2,09 |
6,01 |
8,16 |
1,64 |
0,30 |
30/sep/2024 |
2,09 |
11,55 |
4,62 |
43,91 |
-13,65 |
30/sep/2024 |
3,51 |
3,31 |
19,14 |
48,05 |
17,72 |
4,08 |
30/sep/2024 |
11,31 |
-0,52 |
27,10 |
12,27 |
-5,04 |
31/dec/2023 |
20/mei/2011 |
11.303.163,72 |
6,65 |
- |
327,42 |
07/okt/2024 |
Distributie |
- |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
4,62 |
9,28 |
11,27 |
4,40 |
2,68 |
30/sep/2024 |
4,62 |
15,81 |
7,72 |
46,62 |
-10,87 |
30/sep/2024 |
5,22 |
4,50 |
30,51 |
70,55 |
53,81 |
41,61 |
30/sep/2024 |
15,48 |
2,31 |
29,35 |
16,77 |
-1,98 |
31/dec/2023 |
02/aug/2011 |
2.124.419,24 |
9,05 |
- |
327,42 |
07/okt/2024 |
Distributie |
- |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
5,17 |
4,48 |
9,22 |
11,25 |
4,38 |
2,25 |
30/sep/2024 |
4,48 |
15,84 |
7,64 |
46,79 |
-10,87 |
30/sep/2024 |
5,17 |
4,33 |
30,28 |
70,45 |
53,56 |
34,98 |
30/sep/2024 |
15,60 |
2,15 |
29,35 |
16,82 |
-1,98 |
31/dec/2023 |
15/apr/2011 |
568.445,04 |
8,73 |
- |
327,42 |
07/okt/2024 |
Distributie |
- |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
4,60 |
9,24 |
11,25 |
4,39 |
2,34 |
30/sep/2024 |
4,60 |
15,90 |
7,55 |
46,84 |
-10,99 |
30/sep/2024 |
5,24 |
4,44 |
30,37 |
70,41 |
53,72 |
36,50 |
30/sep/2024 |
15,50 |
2,22 |
29,34 |
16,77 |
-1,97 |
31/dec/2023 |
15/apr/2011 |
91.710.614,03 |
13,84 |
- |
327,42 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
-1,46 |
10,01 |
10,15 |
5,13 |
4,02 |
30/sep/2024 |
-1,46 |
6,51 |
26,86 |
47,51 |
-17,42 |
30/sep/2024 |
3,90 |
0,70 |
33,14 |
62,18 |
64,99 |
69,38 |
30/sep/2024 |
17,09 |
-6,96 |
39,15 |
23,39 |
-5,89 |
31/dec/2023 |
20/mei/2011 |
62.240.908,58 |
11,81 |
- |
327,42 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,58 |
37,27 |
4,26 |
18,76 |
19,50 |
- |
30/sep/2024 |
37,27 |
14,38 |
-27,82 |
30,75 |
59,39 |
30/sep/2024 |
23,58 |
5,95 |
13,34 |
136,19 |
493,63 |
- |
30/sep/2024 |
46,23 |
69,64 |
16,81 |
-39,59 |
44,66 |
31/dec/2023 |
03/mrt/1995 |
1.758.245.347,00 |
81,46 |
- |
12.253,61 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,67 |
44,92 |
3,00 |
19,33 |
18,06 |
7,80 |
30/sep/2024 |
44,92 |
23,82 |
-39,10 |
29,48 |
71,02 |
30/sep/2024 |
24,67 |
9,56 |
9,27 |
141,96 |
425,85 |
822,21 |
30/sep/2024 |
43,48 |
85,50 |
8,01 |
-43,06 |
49,78 |
31/dec/2023 |
03/mrt/1995 |
4.758.700.539,45 |
89,45 |
- |
12.253,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,27 |
38,32 |
5,04 |
19,65 |
20,40 |
17,21 |
30/sep/2024 |
38,32 |
15,24 |
-27,28 |
31,74 |
60,58 |
30/sep/2024 |
24,27 |
6,34 |
15,91 |
145,19 |
540,09 |
1.207,11 |
30/sep/2024 |
47,35 |
70,92 |
17,71 |
-39,13 |
45,73 |
31/dec/2023 |
22/jul/2008 |
453.870.954,14 |
91,55 |
- |
12.253,61 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
25,39 |
46,02 |
3,78 |
20,23 |
18,94 |
18,43 |
30/sep/2024 |
46,02 |
24,76 |
-38,64 |
30,45 |
72,30 |
30/sep/2024 |
25,39 |
9,98 |
11,77 |
151,22 |
466,70 |
764,18 |
30/sep/2024 |
44,54 |
86,90 |
8,82 |
-42,63 |
50,90 |
31/dec/2023 |
30/dec/2011 |
756.868.344,38 |
100,54 |
- |
12.253,61 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
13,73 |
-3,55 |
-1,45 |
1,04 |
1,81 |
30/sep/2024 |
13,73 |
0,70 |
-21,65 |
-0,82 |
4,43 |
30/sep/2024 |
7,25 |
4,99 |
-10,27 |
-7,06 |
10,87 |
24,76 |
30/sep/2024 |
10,62 |
6,63 |
-7,58 |
-16,73 |
4,48 |
31/dec/2023 |
06/jun/2012 |
754.662.232,84 |
61,41 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,10 |
22,63 |
5,52 |
14,47 |
- |
11,06 |
30/sep/2024 |
22,63 |
27,14 |
-24,65 |
39,44 |
19,98 |
30/sep/2024 |
13,10 |
0,02 |
17,48 |
96,53 |
- |
165,98 |
30/sep/2024 |
40,70 |
28,07 |
27,98 |
-21,31 |
22,80 |
31/dec/2023 |
03/jun/2015 |
14.655.974,53 |
77,80 |
- |
5.916,22 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,64 |
18,56 |
3,49 |
11,92 |
7,96 |
9,48 |
30/sep/2024 |
18,56 |
23,20 |
-24,12 |
34,62 |
17,69 |
30/sep/2024 |
10,64 |
-0,81 |
10,84 |
75,62 |
115,18 |
204,70 |
30/sep/2024 |
35,26 |
21,79 |
29,98 |
-22,90 |
19,07 |
31/dec/2023 |
13/jun/2012 |
79.165.351,69 |
30,01 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
19,39 |
1,00 |
6,33 |
4,16 |
5,20 |
30/sep/2024 |
19,39 |
7,42 |
-19,66 |
15,94 |
13,77 |
30/sep/2024 |
9,70 |
4,42 |
3,04 |
35,91 |
50,36 |
86,60 |
30/sep/2024 |
16,07 |
19,70 |
6,10 |
-16,97 |
11,10 |
31/dec/2023 |
13/jun/2012 |
129.704.152,36 |
18,51 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
12,59 |
-1,02 |
0,82 |
2,19 |
2,90 |
30/sep/2024 |
12,59 |
5,19 |
-18,12 |
1,24 |
6,10 |
30/sep/2024 |
5,08 |
5,01 |
-3,02 |
4,17 |
24,18 |
42,25 |
30/sep/2024 |
12,37 |
8,04 |
-2,00 |
-14,95 |
9,14 |
31/dec/2023 |
06/jun/2012 |
241.847.675,22 |
9,94 |
- |
1.786,81 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,15 |
11,37 |
-2,02 |
0,19 |
1,55 |
2,34 |
30/sep/2024 |
11,37 |
3,82 |
-18,65 |
1,12 |
6,12 |
30/sep/2024 |
4,15 |
4,35 |
-5,94 |
0,94 |
16,63 |
32,89 |
30/sep/2024 |
11,63 |
8,09 |
-2,19 |
-15,58 |
7,69 |
31/dec/2023 |
06/jun/2012 |
26.200.387,55 |
71,60 |
- |
1.786,81 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
13,10 |
0,46 |
2,70 |
3,04 |
4,25 |
30/sep/2024 |
13,10 |
8,91 |
-17,68 |
9,46 |
2,95 |
30/sep/2024 |
6,68 |
4,88 |
1,39 |
14,26 |
34,97 |
67,00 |
30/sep/2024 |
13,46 |
7,00 |
2,04 |
-13,54 |
10,52 |
31/dec/2023 |
06/jun/2012 |
55.767.259,90 |
43,91 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
12,26 |
-0,68 |
1,37 |
1,74 |
3,06 |
30/sep/2024 |
12,26 |
7,51 |
-18,82 |
8,92 |
0,30 |
30/sep/2024 |
6,24 |
4,63 |
-2,03 |
7,03 |
18,80 |
44,70 |
30/sep/2024 |
10,95 |
4,64 |
1,66 |
-15,08 |
9,40 |
31/dec/2023 |
27/jun/2012 |
30.726.915,06 |
14,44 |
- |
1.890,43 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,74 |
-6,35 |
3,34 |
-1,89 |
-1,67 |
-1,40 |
30/sep/2024 |
-6,35 |
24,20 |
-5,12 |
19,62 |
-31,14 |
30/sep/2024 |
-18,74 |
-13,03 |
10,37 |
-9,08 |
-15,48 |
-15,90 |
30/sep/2024 |
16,11 |
-17,99 |
-15,75 |
6,51 |
34,59 |
31/dec/2023 |
13/jun/2012 |
850.910,20 |
8,55 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
-3,54 |
15,09 |
8,80 |
-0,94 |
0,90 |
30/sep/2024 |
-3,54 |
24,54 |
26,91 |
67,89 |
-40,44 |
30/sep/2024 |
1,82 |
-6,84 |
52,46 |
52,46 |
-8,97 |
11,60 |
30/sep/2024 |
10,66 |
-28,78 |
41,13 |
38,73 |
2,33 |
31/dec/2023 |
13/jun/2012 |
43.893.704,52 |
11,99 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,68 |
44,10 |
7,24 |
6,01 |
4,16 |
-1,50 |
30/sep/2024 |
44,10 |
14,06 |
-24,96 |
-23,78 |
42,42 |
30/sep/2024 |
28,68 |
27,30 |
23,33 |
33,87 |
50,36 |
-17,00 |
30/sep/2024 |
33,68 |
28,26 |
-10,78 |
-17,72 |
5,22 |
31/dec/2023 |
13/jun/2012 |
53.854.319,93 |
8,14 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
13,10 |
5,80 |
12,93 |
4,40 |
1,19 |
30/sep/2024 |
13,10 |
13,79 |
-7,98 |
27,88 |
21,27 |
30/sep/2024 |
6,73 |
11,57 |
18,42 |
83,65 |
53,86 |
15,70 |
30/sep/2024 |
18,86 |
33,29 |
15,91 |
0,27 |
-1,72 |
31/dec/2023 |
13/jun/2012 |
16.689.805,94 |
11,35 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,12 |
16,17 |
1,43 |
3,35 |
3,43 |
4,18 |
30/sep/2024 |
16,17 |
6,84 |
-15,92 |
11,09 |
1,71 |
30/sep/2024 |
8,12 |
5,69 |
4,36 |
17,92 |
40,12 |
65,20 |
30/sep/2024 |
13,36 |
5,58 |
5,81 |
-13,11 |
9,77 |
31/dec/2023 |
28/jun/2012 |
251.678.995,56 |
16,42 |
- |
4.506,54 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
16,16 |
1,42 |
3,35 |
3,43 |
4,18 |
30/sep/2024 |
16,16 |
6,91 |
-15,99 |
11,10 |
1,74 |
30/sep/2024 |
8,09 |
5,72 |
4,33 |
17,93 |
40,12 |
65,19 |
30/sep/2024 |
13,45 |
5,53 |
5,77 |
-13,14 |
9,88 |
31/dec/2023 |
28/jun/2012 |
855.560.632,02 |
8,35 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
14,86 |
0,40 |
2,70 |
2,78 |
3,60 |
30/sep/2024 |
14,86 |
5,52 |
-16,49 |
10,99 |
1,70 |
30/sep/2024 |
7,01 |
4,95 |
1,21 |
14,25 |
31,53 |
54,33 |
30/sep/2024 |
12,70 |
5,61 |
5,62 |
-13,79 |
8,49 |
31/dec/2023 |
28/jun/2012 |
358.426.451,76 |
77,83 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
12,50 |
0,05 |
1,66 |
2,02 |
2,88 |
30/sep/2024 |
12,50 |
6,89 |
-16,72 |
9,00 |
-0,54 |
30/sep/2024 |
6,20 |
4,64 |
0,15 |
8,57 |
22,19 |
41,50 |
30/sep/2024 |
10,97 |
3,31 |
3,29 |
-14,31 |
9,78 |
31/dec/2023 |
11/jul/2012 |
2.295.933,48 |
7,98 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
13,87 |
1,34 |
2,63 |
2,94 |
3,72 |
30/sep/2024 |
13,87 |
8,66 |
-15,87 |
9,60 |
-0,17 |
30/sep/2024 |
7,11 |
5,31 |
4,09 |
13,89 |
33,60 |
56,23 |
30/sep/2024 |
12,07 |
3,59 |
4,03 |
-13,21 |
11,43 |
31/dec/2023 |
11/jul/2012 |
3.829.366,28 |
8,80 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
9,07 |
4,43 |
5,08 |
4,06 |
3,76 |
30/sep/2024 |
9,07 |
-0,71 |
5,17 |
0,56 |
11,85 |
30/sep/2024 |
4,46 |
-2,40 |
13,89 |
28,10 |
48,83 |
56,74 |
30/sep/2024 |
2,50 |
9,33 |
9,50 |
-3,02 |
6,20 |
31/dec/2023 |
25/jul/2012 |
- |
188,56 |
- |
806,35 |
07/okt/2024 |
Kapitalisatie |
- |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
13,55 |
1,61 |
3,03 |
3,40 |
4,20 |
30/sep/2024 |
13,55 |
9,25 |
-15,44 |
9,67 |
0,93 |
30/sep/2024 |
6,87 |
5,08 |
4,90 |
16,12 |
39,74 |
65,04 |
30/sep/2024 |
13,42 |
4,45 |
4,03 |
-12,48 |
11,60 |
31/dec/2023 |
25/jul/2012 |
6.787.756,92 |
9,31 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,79 |
17,22 |
2,33 |
4,29 |
4,32 |
4,81 |
30/sep/2024 |
17,22 |
7,78 |
-15,19 |
12,15 |
2,65 |
30/sep/2024 |
8,79 |
6,18 |
7,14 |
23,34 |
52,59 |
77,00 |
30/sep/2024 |
14,45 |
6,52 |
6,76 |
-12,36 |
10,83 |
31/dec/2023 |
08/aug/2012 |
77.792.142,02 |
17,60 |
- |
4.506,54 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
9,55 |
2,15 |
2,34 |
4,18 |
4,28 |
30/sep/2024 |
9,55 |
-1,81 |
-0,90 |
11,66 |
-5,67 |
30/sep/2024 |
6,74 |
1,96 |
6,60 |
12,28 |
50,59 |
66,40 |
30/sep/2024 |
14,99 |
-3,94 |
13,85 |
-8,26 |
5,48 |
31/dec/2023 |
08/aug/2012 |
103.414.962,85 |
16,82 |
- |
4.506,54 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
13,62 |
-1,36 |
0,76 |
0,97 |
1,75 |
30/sep/2024 |
13,62 |
3,31 |
-18,23 |
9,66 |
-1,31 |
30/sep/2024 |
6,33 |
4,57 |
-4,01 |
3,88 |
10,15 |
23,41 |
30/sep/2024 |
9,52 |
2,79 |
4,37 |
-15,90 |
6,56 |
31/dec/2023 |
08/aug/2012 |
220.054.014,08 |
6,40 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0808759830 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
10,42 |
-2,24 |
-0,82 |
0,72 |
1,28 |
30/sep/2024 |
10,42 |
-0,75 |
-14,74 |
0,16 |
2,55 |
30/sep/2024 |
3,64 |
3,92 |
-6,57 |
-4,03 |
7,47 |
16,60 |
30/sep/2024 |
6,64 |
5,15 |
-1,89 |
-14,48 |
5,83 |
31/dec/2023 |
22/aug/2012 |
3.798.942,22 |
11,57 |
- |
910,69 |
07/okt/2024 |
Kapitalisatie |
- |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
12,31 |
-1,39 |
0,21 |
2,44 |
3,22 |
30/sep/2024 |
12,31 |
4,46 |
-18,27 |
1,15 |
4,22 |
30/sep/2024 |
5,02 |
4,99 |
-4,11 |
1,08 |
27,31 |
46,67 |
30/sep/2024 |
11,37 |
6,31 |
-2,06 |
-15,40 |
8,58 |
31/dec/2023 |
05/sep/2012 |
3.267.709,81 |
11,16 |
- |
1.786,81 |
07/okt/2024 |
Distributie |
- |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
12,67 |
-1,03 |
0,83 |
2,19 |
2,52 |
30/sep/2024 |
12,67 |
5,18 |
-18,20 |
1,24 |
6,21 |
30/sep/2024 |
5,15 |
5,07 |
-3,06 |
4,23 |
24,24 |
35,10 |
30/sep/2024 |
12,43 |
8,05 |
-2,07 |
-14,87 |
9,03 |
31/dec/2023 |
05/sep/2012 |
1.129.494,47 |
10,43 |
- |
1.786,81 |
07/okt/2024 |
Distributie |
- |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
14,67 |
-2,89 |
-1,31 |
1,97 |
2,68 |
30/sep/2024 |
14,67 |
1,50 |
-21,31 |
-0,94 |
3,19 |
30/sep/2024 |
8,13 |
5,64 |
-8,42 |
-6,38 |
21,57 |
37,64 |
30/sep/2024 |
10,33 |
5,44 |
-7,55 |
-16,42 |
5,35 |
31/dec/2023 |
05/sep/2012 |
7.174.704,34 |
8,93 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
14,19 |
1,80 |
2,98 |
4,18 |
5,03 |
30/sep/2024 |
14,19 |
9,26 |
-15,45 |
9,83 |
-0,03 |
30/sep/2024 |
7,26 |
5,39 |
5,49 |
15,82 |
50,63 |
80,82 |
30/sep/2024 |
13,30 |
3,69 |
4,19 |
-12,73 |
12,09 |
31/dec/2023 |
05/sep/2012 |
2.972.878,42 |
10,26 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,77 |
21,65 |
-11,30 |
0,48 |
2,75 |
4,47 |
30/sep/2024 |
21,65 |
-5,95 |
-39,01 |
6,40 |
37,97 |
30/sep/2024 |
23,77 |
24,24 |
-30,22 |
2,44 |
31,11 |
69,43 |
30/sep/2024 |
16,10 |
45,92 |
-14,63 |
-32,06 |
-13,43 |
31/dec/2023 |
13/sep/2012 |
11.316,06 |
17,61 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
25,20 |
23,48 |
-10,94 |
0,51 |
2,54 |
4,36 |
30/sep/2024 |
23,48 |
-5,31 |
-39,58 |
6,19 |
36,73 |
30/sep/2024 |
25,20 |
25,35 |
-29,36 |
2,57 |
28,49 |
67,13 |
30/sep/2024 |
14,19 |
44,80 |
-14,65 |
-32,69 |
-12,50 |
31/dec/2023 |
13/sep/2012 |
1.499.372,20 |
11,61 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
25,20 |
23,51 |
-10,94 |
0,50 |
2,54 |
4,36 |
30/sep/2024 |
23,51 |
-5,32 |
-39,59 |
6,17 |
36,67 |
30/sep/2024 |
25,20 |
25,31 |
-29,35 |
2,51 |
28,49 |
67,24 |
30/sep/2024 |
14,25 |
44,76 |
-14,68 |
-32,70 |
-12,49 |
31/dec/2023 |
13/sep/2012 |
166.567,39 |
15,50 |
- |
1.110,00 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,11 |
21,95 |
-12,29 |
-0,59 |
1,64 |
3,55 |
30/sep/2024 |
21,95 |
-7,32 |
-40,29 |
5,59 |
36,27 |
30/sep/2024 |
24,11 |
24,43 |
-32,52 |
-2,91 |
17,64 |
52,18 |
30/sep/2024 |
13,66 |
44,61 |
-15,28 |
-33,96 |
-13,91 |
31/dec/2023 |
13/sep/2012 |
12.548.217,34 |
15,83 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
16,18 |
2,07 |
10,94 |
11,73 |
12,49 |
30/sep/2024 |
16,18 |
21,81 |
-24,87 |
30,64 |
20,98 |
30/sep/2024 |
7,34 |
-3,12 |
6,33 |
68,04 |
203,20 |
312,99 |
30/sep/2024 |
29,94 |
33,61 |
18,50 |
-19,66 |
17,83 |
31/dec/2023 |
13/sep/2012 |
186.948.746,67 |
37,65 |
- |
5.916,22 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,08 |
22,64 |
5,52 |
14,46 |
12,72 |
13,59 |
30/sep/2024 |
22,64 |
27,12 |
-24,65 |
39,46 |
19,93 |
30/sep/2024 |
13,08 |
0,01 |
17,48 |
96,49 |
231,21 |
364,23 |
30/sep/2024 |
40,68 |
28,06 |
28,01 |
-21,31 |
22,81 |
31/dec/2023 |
13/sep/2012 |
201.387.605,06 |
74,14 |
- |
5.916,22 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,74 |
21,95 |
4,31 |
12,94 |
11,41 |
12,56 |
30/sep/2024 |
21,95 |
25,40 |
-25,77 |
38,67 |
16,72 |
30/sep/2024 |
12,74 |
-0,21 |
13,51 |
83,73 |
194,62 |
316,13 |
30/sep/2024 |
37,45 |
25,25 |
27,31 |
-22,94 |
21,78 |
31/dec/2023 |
13/sep/2012 |
55.152.963,73 |
47,67 |
- |
5.916,22 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
21,94 |
4,30 |
12,92 |
11,41 |
12,57 |
30/sep/2024 |
21,94 |
25,39 |
-25,79 |
38,70 |
16,68 |
30/sep/2024 |
12,73 |
-0,21 |
13,47 |
83,63 |
194,62 |
316,37 |
30/sep/2024 |
37,45 |
25,24 |
27,31 |
-22,94 |
21,77 |
31/dec/2023 |
13/sep/2012 |
66.351.423,70 |
44,60 |
- |
5.916,22 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
16,83 |
2,84 |
2,19 |
4,84 |
4,57 |
30/sep/2024 |
16,83 |
5,54 |
-11,79 |
8,47 |
-5,55 |
30/sep/2024 |
9,28 |
3,17 |
8,76 |
11,43 |
60,38 |
71,38 |
30/sep/2024 |
15,03 |
-2,41 |
5,60 |
-11,25 |
12,01 |
31/dec/2023 |
13/sep/2012 |
3.937.518,77 |
20,74 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
16,95 |
2,86 |
2,19 |
4,84 |
4,58 |
30/sep/2024 |
16,95 |
5,53 |
-11,81 |
8,39 |
-5,53 |
30/sep/2024 |
9,25 |
3,13 |
8,83 |
11,44 |
60,45 |
71,55 |
30/sep/2024 |
15,07 |
-2,34 |
5,55 |
-11,17 |
12,00 |
31/dec/2023 |
13/sep/2012 |
888.994,17 |
8,34 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
23,43 |
1,59 |
2,68 |
3,57 |
3,32 |
30/sep/2024 |
23,43 |
14,13 |
-25,56 |
7,43 |
1,35 |
30/sep/2024 |
10,30 |
6,69 |
4,86 |
14,17 |
41,96 |
48,29 |
30/sep/2024 |
12,85 |
6,68 |
-2,38 |
-16,33 |
15,98 |
31/dec/2023 |
13/sep/2012 |
14.622.565,47 |
9,15 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
21,06 |
-0,95 |
0,39 |
1,45 |
1,51 |
30/sep/2024 |
21,06 |
10,66 |
-27,46 |
6,41 |
-1,39 |
30/sep/2024 |
8,78 |
5,71 |
-2,82 |
1,97 |
15,50 |
19,74 |
30/sep/2024 |
9,56 |
4,28 |
-3,34 |
-19,17 |
13,16 |
31/dec/2023 |
13/sep/2012 |
57.769.131,72 |
17,51 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
6,53 |
-2,05 |
2,64 |
7,33 |
8,40 |
30/sep/2024 |
6,53 |
1,54 |
-13,12 |
13,88 |
6,43 |
30/sep/2024 |
8,23 |
5,31 |
-6,02 |
13,90 |
102,91 |
164,17 |
30/sep/2024 |
17,85 |
17,66 |
-2,77 |
-8,02 |
-2,84 |
31/dec/2023 |
13/sep/2012 |
9.172.778,13 |
36,89 |
- |
796,82 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
6,54 |
-2,05 |
2,63 |
7,33 |
8,40 |
30/sep/2024 |
6,54 |
1,55 |
-13,14 |
13,86 |
6,42 |
30/sep/2024 |
8,25 |
5,34 |
-6,02 |
13,88 |
102,96 |
164,20 |
30/sep/2024 |
17,82 |
17,69 |
-2,79 |
-8,02 |
-2,84 |
31/dec/2023 |
13/sep/2012 |
2.856.910,54 |
43,55 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
- |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,23 |
11,01 |
-2,29 |
-0,37 |
1,93 |
2,82 |
30/sep/2024 |
11,01 |
3,36 |
-18,70 |
1,09 |
4,08 |
30/sep/2024 |
4,23 |
4,42 |
-6,71 |
-1,85 |
21,12 |
39,93 |
30/sep/2024 |
11,31 |
6,20 |
-2,09 |
-15,88 |
7,07 |
31/dec/2023 |
29/aug/2012 |
1.855.997,19 |
10,71 |
- |
1.786,81 |
07/okt/2024 |
Distributie |
- |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
11,84 |
-1,58 |
0,28 |
1,73 |
2,34 |
30/sep/2024 |
11,84 |
4,47 |
-18,41 |
1,16 |
5,16 |
30/sep/2024 |
4,54 |
4,58 |
-4,67 |
1,41 |
18,76 |
32,29 |
30/sep/2024 |
11,59 |
7,02 |
-2,10 |
-15,20 |
8,30 |
31/dec/2023 |
29/aug/2012 |
1.319.046,01 |
10,13 |
- |
1.786,81 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,75 |
11,89 |
-1,84 |
-0,18 |
1,22 |
1,81 |
30/sep/2024 |
11,89 |
3,84 |
-18,61 |
0,96 |
3,81 |
30/sep/2024 |
4,75 |
4,75 |
-5,43 |
-0,88 |
12,88 |
24,22 |
30/sep/2024 |
10,37 |
5,96 |
-2,20 |
-15,88 |
8,03 |
31/dec/2023 |
29/aug/2012 |
1.345.985,12 |
9,52 |
- |
1.786,81 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
9,78 |
-1,32 |
-0,37 |
1,43 |
2,19 |
30/sep/2024 |
9,78 |
5,08 |
-16,71 |
1,61 |
0,54 |
30/sep/2024 |
3,62 |
3,25 |
-3,92 |
-1,85 |
15,26 |
29,72 |
30/sep/2024 |
7,10 |
3,01 |
-1,51 |
-14,33 |
9,23 |
31/dec/2023 |
20/sep/2012 |
14.826.831,89 |
12,74 |
- |
2.333,15 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
15,42 |
-4,35 |
-1,56 |
-0,60 |
0,53 |
30/sep/2024 |
15,42 |
8,79 |
-30,31 |
-2,44 |
8,29 |
30/sep/2024 |
3,20 |
6,20 |
-12,50 |
-7,55 |
-5,81 |
6,52 |
30/sep/2024 |
4,38 |
14,14 |
-10,78 |
-21,76 |
11,52 |
31/dec/2023 |
20/sep/2012 |
13.167.806,46 |
31,88 |
- |
1.970,88 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
9,36 |
-3,19 |
-2,04 |
0,62 |
1,79 |
30/sep/2024 |
9,36 |
0,46 |
-17,41 |
-1,52 |
0,95 |
30/sep/2024 |
2,29 |
2,68 |
-9,26 |
-9,79 |
6,37 |
23,76 |
30/sep/2024 |
6,35 |
4,43 |
-3,53 |
-16,98 |
7,65 |
31/dec/2023 |
20/sep/2012 |
4.307.804,15 |
18,00 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
15,42 |
-4,36 |
-1,57 |
-0,60 |
0,52 |
30/sep/2024 |
15,42 |
8,78 |
-30,32 |
-2,46 |
8,28 |
30/sep/2024 |
3,20 |
6,14 |
-12,52 |
-7,61 |
-5,84 |
6,40 |
30/sep/2024 |
4,38 |
14,14 |
-10,78 |
-21,76 |
11,47 |
31/dec/2023 |
20/sep/2012 |
25.244,63 |
19,77 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
5,39 |
-4,12 |
-3,18 |
1,33 |
2,15 |
30/sep/2024 |
5,39 |
-0,89 |
-15,62 |
-6,95 |
3,74 |
30/sep/2024 |
-1,78 |
0,26 |
-11,86 |
-14,91 |
14,18 |
29,23 |
30/sep/2024 |
1,11 |
10,43 |
-9,82 |
-12,46 |
5,77 |
31/dec/2023 |
20/sep/2012 |
134.163,31 |
20,40 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827880856 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,90 |
20,41 |
6,35 |
11,55 |
9,96 |
10,92 |
30/sep/2024 |
20,41 |
8,21 |
-7,68 |
32,84 |
8,11 |
30/sep/2024 |
15,90 |
3,34 |
20,29 |
72,75 |
158,32 |
247,70 |
30/sep/2024 |
29,37 |
14,71 |
25,09 |
-14,20 |
13,88 |
31/dec/2023 |
20/sep/2012 |
25.374.452,94 |
36,01 |
- |
440,96 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0326425609 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
24,73 |
2,24 |
9,53 |
6,49 |
7,73 |
30/sep/2024 |
24,73 |
13,34 |
-24,39 |
30,26 |
13,23 |
30/sep/2024 |
15,45 |
5,86 |
6,89 |
57,65 |
87,57 |
144,89 |
30/sep/2024 |
23,11 |
23,06 |
14,40 |
-22,18 |
14,79 |
31/dec/2023 |
20/sep/2012 |
960.975,59 |
21,93 |
- |
440,96 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
19,51 |
0,93 |
6,03 |
4,97 |
5,96 |
30/sep/2024 |
19,51 |
7,31 |
-19,84 |
16,30 |
12,07 |
30/sep/2024 |
10,00 |
4,63 |
2,80 |
34,00 |
62,42 |
100,66 |
30/sep/2024 |
16,34 |
18,03 |
6,31 |
-17,21 |
11,00 |
31/dec/2023 |
20/sep/2012 |
4.300.872,02 |
24,01 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,33 |
17,04 |
-0,79 |
4,79 |
2,93 |
3,77 |
30/sep/2024 |
17,04 |
4,75 |
-20,36 |
15,57 |
11,97 |
30/sep/2024 |
8,33 |
3,55 |
-2,36 |
26,35 |
33,42 |
56,05 |
30/sep/2024 |
13,81 |
18,32 |
5,68 |
-18,25 |
8,44 |
31/dec/2023 |
20/sep/2012 |
3.252.248,03 |
15,59 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
20,90 |
1,57 |
6,52 |
4,41 |
5,10 |
30/sep/2024 |
20,90 |
7,92 |
-19,69 |
16,37 |
12,46 |
30/sep/2024 |
10,97 |
5,30 |
4,79 |
37,13 |
53,95 |
81,89 |
30/sep/2024 |
15,31 |
18,57 |
6,63 |
-17,34 |
12,09 |
31/dec/2023 |
20/sep/2012 |
47.097.682,34 |
42,36 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
21,35 |
3,77 |
8,03 |
5,71 |
6,59 |
30/sep/2024 |
21,35 |
11,63 |
-17,52 |
16,27 |
13,26 |
30/sep/2024 |
11,39 |
5,52 |
11,73 |
47,13 |
74,24 |
115,38 |
30/sep/2024 |
16,42 |
19,15 |
6,69 |
-13,96 |
14,14 |
31/dec/2023 |
20/sep/2012 |
6.620.140,49 |
25,43 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,87 |
19,41 |
1,40 |
6,66 |
4,93 |
5,48 |
30/sep/2024 |
19,41 |
7,94 |
-19,11 |
16,71 |
13,45 |
30/sep/2024 |
9,87 |
4,59 |
4,26 |
38,05 |
61,85 |
89,93 |
30/sep/2024 |
16,76 |
19,35 |
6,89 |
-16,46 |
11,37 |
31/dec/2023 |
20/sep/2012 |
2.189.119,69 |
19,64 |
- |
15.303,26 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,40 |
15,25 |
4,05 |
7,30 |
6,92 |
7,42 |
30/sep/2024 |
15,25 |
1,27 |
-3,47 |
18,09 |
6,90 |
30/sep/2024 |
10,40 |
2,11 |
12,66 |
42,23 |
95,18 |
136,63 |
30/sep/2024 |
19,95 |
10,32 |
15,81 |
-10,55 |
9,45 |
31/dec/2023 |
20/sep/2012 |
44.879.686,04 |
69,94 |
- |
15.303,26 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,94 |
19,36 |
0,29 |
5,52 |
3,56 |
4,33 |
30/sep/2024 |
19,36 |
6,39 |
-20,57 |
15,80 |
11,99 |
30/sep/2024 |
9,94 |
4,62 |
0,87 |
30,82 |
41,85 |
66,44 |
30/sep/2024 |
14,17 |
18,32 |
5,99 |
-18,39 |
10,48 |
31/dec/2023 |
20/sep/2012 |
7.223.106,55 |
41,36 |
- |
15.303,26 |
07/okt/2024 |
Distributie |
- |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
2,93 |
-1,05 |
-0,78 |
-0,45 |
0,08 |
30/sep/2024 |
2,93 |
0,69 |
-6,52 |
-0,55 |
-0,18 |
30/sep/2024 |
0,96 |
1,25 |
-3,12 |
-3,83 |
-4,44 |
0,96 |
30/sep/2024 |
0,46 |
0,27 |
-1,37 |
-5,72 |
2,35 |
31/dec/2023 |
20/sep/2012 |
12.307.010,89 |
10,54 |
- |
2.263,91 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
6,91 |
1,76 |
1,27 |
1,27 |
1,60 |
30/sep/2024 |
6,91 |
4,02 |
-5,25 |
0,29 |
0,78 |
30/sep/2024 |
3,90 |
3,42 |
5,37 |
6,50 |
13,47 |
21,06 |
30/sep/2024 |
1,95 |
1,17 |
-0,58 |
-4,02 |
5,97 |
31/dec/2023 |
20/sep/2012 |
451.916,90 |
10,50 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
17,55 |
27,67 |
7,67 |
9,96 |
7,45 |
7,26 |
30/sep/2024 |
27,67 |
16,55 |
-16,11 |
22,81 |
4,85 |
30/sep/2024 |
17,55 |
9,31 |
24,82 |
60,73 |
105,06 |
132,32 |
30/sep/2024 |
18,19 |
9,81 |
18,05 |
-14,05 |
16,80 |
31/dec/2023 |
20/sep/2012 |
67.691.335,17 |
6,12 |
- |
6.395,44 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,21 |
25,35 |
5,10 |
7,84 |
5,48 |
5,54 |
30/sep/2024 |
25,35 |
13,08 |
-18,08 |
21,69 |
3,23 |
30/sep/2024 |
16,21 |
8,40 |
16,11 |
45,86 |
70,44 |
91,38 |
30/sep/2024 |
14,91 |
8,55 |
16,89 |
-16,80 |
13,76 |
31/dec/2023 |
20/sep/2012 |
8.611.472,54 |
13,45 |
- |
6.395,44 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
21,80 |
3,27 |
6,19 |
4,58 |
5,56 |
30/sep/2024 |
21,80 |
14,67 |
-21,16 |
21,95 |
0,53 |
30/sep/2024 |
11,56 |
6,86 |
10,12 |
35,00 |
56,47 |
91,43 |
30/sep/2024 |
18,33 |
4,00 |
16,49 |
-17,30 |
13,07 |
31/dec/2023 |
27/sep/2012 |
2.917.716,34 |
20,45 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,01 |
23,84 |
6,69 |
8,50 |
6,58 |
7,70 |
30/sep/2024 |
23,84 |
20,19 |
-18,40 |
22,49 |
1,06 |
30/sep/2024 |
13,01 |
7,81 |
21,45 |
50,35 |
89,11 |
143,63 |
30/sep/2024 |
20,57 |
4,15 |
17,24 |
-13,16 |
16,84 |
31/dec/2023 |
27/sep/2012 |
506.954,26 |
28,17 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,49 |
21,73 |
4,47 |
7,32 |
5,85 |
6,64 |
30/sep/2024 |
21,73 |
16,48 |
-19,58 |
22,88 |
1,63 |
30/sep/2024 |
11,49 |
6,79 |
14,02 |
42,39 |
76,50 |
116,53 |
30/sep/2024 |
20,94 |
4,72 |
17,44 |
-15,17 |
13,95 |
31/dec/2023 |
27/sep/2012 |
69.486,01 |
23,45 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
23,22 |
4,52 |
7,07 |
5,35 |
6,29 |
30/sep/2024 |
23,22 |
16,27 |
-20,31 |
22,36 |
0,73 |
30/sep/2024 |
12,61 |
7,49 |
14,17 |
40,71 |
68,38 |
108,13 |
30/sep/2024 |
19,36 |
4,09 |
17,00 |
-16,30 |
14,60 |
31/dec/2023 |
27/sep/2012 |
1.000.055,04 |
10,00 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
13,30 |
6,30 |
6,89 |
8,83 |
9,20 |
30/sep/2024 |
13,30 |
8,06 |
-1,87 |
17,52 |
-1,14 |
30/sep/2024 |
7,58 |
1,84 |
20,13 |
39,57 |
133,00 |
187,62 |
30/sep/2024 |
18,07 |
2,85 |
18,93 |
-4,00 |
10,19 |
31/dec/2023 |
27/sep/2012 |
2.651.372,47 |
14,16 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,06 |
24,17 |
6,07 |
8,70 |
6,76 |
7,45 |
30/sep/2024 |
24,17 |
18,58 |
-18,95 |
23,15 |
3,24 |
30/sep/2024 |
13,06 |
7,91 |
19,34 |
51,73 |
92,28 |
137,10 |
30/sep/2024 |
22,02 |
6,33 |
17,62 |
-14,21 |
16,24 |
31/dec/2023 |
27/sep/2012 |
10.122.758,05 |
18,49 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
13,09 |
0,03 |
1,96 |
2,40 |
3,21 |
30/sep/2024 |
13,09 |
8,27 |
-18,26 |
9,33 |
0,71 |
30/sep/2024 |
7,02 |
5,17 |
0,09 |
10,21 |
26,74 |
46,16 |
30/sep/2024 |
11,63 |
5,27 |
1,84 |
-14,56 |
10,19 |
31/dec/2023 |
27/sep/2012 |
3.267.454,07 |
4,42 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
15,24 |
2,17 |
4,07 |
4,39 |
4,96 |
30/sep/2024 |
15,24 |
11,00 |
-16,62 |
10,41 |
3,65 |
30/sep/2024 |
8,26 |
5,92 |
6,65 |
22,06 |
53,69 |
78,90 |
30/sep/2024 |
15,03 |
7,69 |
2,91 |
-12,26 |
12,71 |
31/dec/2023 |
27/sep/2012 |
33.562.759,66 |
7,61 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
7,46 |
0,16 |
1,91 |
2,95 |
2,65 |
30/sep/2024 |
7,46 |
2,79 |
-9,03 |
4,73 |
4,43 |
30/sep/2024 |
3,07 |
3,05 |
0,49 |
9,90 |
33,70 |
36,85 |
30/sep/2024 |
6,58 |
6,00 |
4,82 |
-8,93 |
5,25 |
31/dec/2023 |
27/sep/2012 |
18.382,54 |
16,28 |
- |
190,71 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,20 |
22,90 |
7,40 |
10,60 |
7,98 |
12,80 |
30/sep/2024 |
22,90 |
18,49 |
-14,94 |
28,84 |
3,70 |
30/sep/2024 |
18,20 |
1,52 |
23,87 |
65,50 |
115,55 |
324,75 |
30/sep/2024 |
25,11 |
2,08 |
12,28 |
-10,79 |
22,18 |
31/dec/2023 |
27/sep/2012 |
254.356,57 |
79,74 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,83 |
25,47 |
-1,95 |
4,45 |
5,50 |
7,75 |
30/sep/2024 |
25,47 |
12,30 |
-33,09 |
22,87 |
7,31 |
30/sep/2024 |
14,83 |
6,84 |
-5,73 |
24,31 |
70,77 |
145,10 |
30/sep/2024 |
27,31 |
9,17 |
2,46 |
-22,13 |
12,15 |
31/dec/2023 |
27/sep/2012 |
1.456.234,95 |
87,41 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
14,52 |
-1,70 |
2,72 |
7,55 |
9,53 |
30/sep/2024 |
14,52 |
2,32 |
-18,95 |
17,18 |
2,78 |
30/sep/2024 |
9,59 |
0,88 |
-5,03 |
14,38 |
107,00 |
198,30 |
30/sep/2024 |
22,84 |
5,98 |
2,61 |
-12,78 |
5,68 |
31/dec/2023 |
27/sep/2012 |
200.841,15 |
60,33 |
- |
26.860,52 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,58 |
18,18 |
4,28 |
8,82 |
8,52 |
9,79 |
30/sep/2024 |
18,18 |
20,77 |
-20,54 |
23,87 |
8,64 |
30/sep/2024 |
15,58 |
-0,39 |
13,40 |
52,61 |
126,55 |
207,08 |
30/sep/2024 |
24,16 |
14,20 |
8,96 |
-14,73 |
18,61 |
31/dec/2023 |
27/sep/2012 |
20.844.015,58 |
20,71 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,21 |
24,77 |
3,02 |
9,35 |
7,21 |
8,44 |
30/sep/2024 |
24,77 |
30,74 |
-32,98 |
22,63 |
16,61 |
30/sep/2024 |
16,21 |
2,97 |
9,32 |
56,32 |
100,61 |
164,67 |
30/sep/2024 |
21,22 |
25,53 |
0,86 |
-20,06 |
23,77 |
31/dec/2023 |
27/sep/2012 |
32.193.574,47 |
22,75 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,25 |
21,83 |
12,51 |
15,60 |
9,64 |
13,38 |
30/sep/2024 |
21,83 |
37,76 |
-15,13 |
28,75 |
12,58 |
30/sep/2024 |
19,25 |
-2,39 |
42,43 |
106,45 |
150,98 |
351,74 |
30/sep/2024 |
19,10 |
17,33 |
10,63 |
-8,85 |
34,73 |
31/dec/2023 |
27/sep/2012 |
46.947.610,71 |
19,72 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,92 |
13,83 |
3,27 |
7,53 |
9,28 |
10,22 |
30/sep/2024 |
13,83 |
19,10 |
-18,76 |
16,88 |
11,69 |
30/sep/2024 |
10,92 |
-2,79 |
10,14 |
43,78 |
142,90 |
221,73 |
30/sep/2024 |
16,99 |
21,89 |
1,07 |
-10,46 |
16,55 |
31/dec/2023 |
27/sep/2012 |
1.369.497,77 |
15,35 |
- |
104.821,03 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,88 |
23,09 |
-9,78 |
1,70 |
3,79 |
5,45 |
30/sep/2024 |
23,09 |
-3,86 |
-37,95 |
7,31 |
38,06 |
30/sep/2024 |
24,88 |
24,62 |
-26,57 |
8,78 |
45,01 |
89,44 |
30/sep/2024 |
16,74 |
47,01 |
-13,85 |
-31,01 |
-11,30 |
31/dec/2023 |
13/sep/2012 |
79.647,12 |
168,06 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
5,69 |
0,52 |
0,28 |
0,38 |
0,83 |
30/sep/2024 |
5,69 |
2,48 |
-6,23 |
-0,24 |
0,08 |
30/sep/2024 |
2,95 |
2,72 |
1,56 |
1,40 |
3,82 |
10,45 |
30/sep/2024 |
0,89 |
0,65 |
-1,14 |
-5,18 |
4,55 |
31/dec/2023 |
20/sep/2012 |
13.909.638,54 |
11,97 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
5,63 |
0,50 |
0,29 |
0,37 |
0,83 |
30/sep/2024 |
5,63 |
2,51 |
-6,26 |
-0,27 |
0,20 |
30/sep/2024 |
2,88 |
2,67 |
1,50 |
1,43 |
3,80 |
10,49 |
30/sep/2024 |
0,92 |
0,67 |
-1,13 |
-5,28 |
4,66 |
31/dec/2023 |
20/sep/2012 |
10.824.055,04 |
14,63 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,51 |
21,72 |
3,26 |
6,17 |
4,57 |
5,56 |
30/sep/2024 |
21,72 |
14,66 |
-21,11 |
21,87 |
0,54 |
30/sep/2024 |
11,51 |
6,87 |
10,10 |
34,91 |
56,33 |
91,59 |
30/sep/2024 |
18,33 |
4,02 |
16,39 |
-17,32 |
13,11 |
31/dec/2023 |
27/sep/2012 |
1.908.734,90 |
14,04 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,43 |
-6,55 |
2,49 |
-2,80 |
-2,36 |
-2,56 |
30/sep/2024 |
-6,55 |
23,07 |
-6,40 |
19,13 |
-32,33 |
30/sep/2024 |
-18,43 |
-12,78 |
7,64 |
-13,23 |
-21,28 |
-26,68 |
30/sep/2024 |
14,22 |
-19,22 |
-15,99 |
4,37 |
33,59 |
31/dec/2023 |
04/okt/2012 |
139.862,71 |
46,86 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-19,68 |
-8,51 |
1,41 |
-3,35 |
-3,00 |
-3,13 |
30/sep/2024 |
-8,51 |
21,96 |
-6,53 |
19,11 |
-32,13 |
30/sep/2024 |
-19,68 |
-13,47 |
4,29 |
-15,69 |
-26,25 |
-31,66 |
30/sep/2024 |
13,74 |
-18,79 |
-16,20 |
4,73 |
31,07 |
31/dec/2023 |
04/okt/2012 |
227.018,66 |
5,69 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,44 |
-5,17 |
5,46 |
-1,16 |
-1,01 |
-1,07 |
30/sep/2024 |
-5,17 |
29,03 |
-4,13 |
19,21 |
-32,55 |
30/sep/2024 |
-17,44 |
-11,99 |
17,30 |
-5,68 |
-9,65 |
-12,08 |
30/sep/2024 |
16,32 |
-19,81 |
-15,84 |
8,99 |
37,50 |
31/dec/2023 |
04/okt/2012 |
14.281,85 |
8,97 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,42 |
-12,77 |
5,45 |
-2,09 |
1,67 |
0,80 |
30/sep/2024 |
-12,77 |
15,32 |
16,56 |
15,14 |
-33,36 |
30/sep/2024 |
-21,42 |
-16,96 |
17,26 |
-10,03 |
18,07 |
10,05 |
30/sep/2024 |
14,04 |
-19,96 |
-13,98 |
20,90 |
30,30 |
31/dec/2023 |
04/okt/2012 |
1.301.966,07 |
40,28 |
- |
637,78 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,32 |
-5,04 |
3,89 |
-1,82 |
-1,54 |
-1,82 |
30/sep/2024 |
-5,04 |
24,90 |
-5,45 |
19,50 |
-31,93 |
30/sep/2024 |
-17,32 |
-11,87 |
12,14 |
-8,78 |
-14,40 |
-19,79 |
30/sep/2024 |
15,62 |
-18,96 |
-15,43 |
5,83 |
35,07 |
31/dec/2023 |
04/okt/2012 |
715.565,62 |
41,25 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,43 |
-12,78 |
5,44 |
-2,09 |
1,68 |
0,80 |
30/sep/2024 |
-12,78 |
15,33 |
16,54 |
15,17 |
-33,37 |
30/sep/2024 |
-21,43 |
-16,96 |
17,24 |
-10,03 |
18,09 |
10,07 |
30/sep/2024 |
14,06 |
-19,97 |
-13,97 |
20,89 |
30,29 |
31/dec/2023 |
04/okt/2012 |
1.270.555,61 |
57,95 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,16 |
-9,50 |
6,48 |
-0,74 |
1,06 |
0,58 |
30/sep/2024 |
-9,50 |
16,97 |
14,05 |
22,06 |
-34,62 |
30/sep/2024 |
-18,16 |
-14,96 |
20,74 |
-3,65 |
11,13 |
7,15 |
30/sep/2024 |
20,01 |
-23,64 |
-7,96 |
14,68 |
32,64 |
31/dec/2023 |
04/okt/2012 |
60.133,53 |
48,74 |
- |
637,78 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
15,08 |
1,61 |
0,78 |
-0,33 |
-0,80 |
30/sep/2024 |
15,08 |
12,75 |
-19,14 |
3,56 |
-4,31 |
30/sep/2024 |
3,89 |
6,48 |
4,91 |
3,96 |
-3,23 |
-9,17 |
30/sep/2024 |
9,96 |
0,60 |
-8,02 |
-10,08 |
14,47 |
31/dec/2023 |
04/okt/2012 |
852.983,45 |
14,55 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
13,96 |
1,13 |
0,52 |
0,18 |
-0,06 |
30/sep/2024 |
13,96 |
12,20 |
-19,12 |
3,52 |
-4,14 |
30/sep/2024 |
3,10 |
5,99 |
3,42 |
2,63 |
1,84 |
-0,78 |
30/sep/2024 |
10,96 |
0,59 |
-8,11 |
-10,01 |
13,61 |
31/dec/2023 |
04/okt/2012 |
2.461,22 |
4,81 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
9,79 |
4,06 |
1,55 |
2,15 |
1,46 |
30/sep/2024 |
9,79 |
5,83 |
-3,03 |
5,07 |
-8,76 |
30/sep/2024 |
3,35 |
3,18 |
12,67 |
8,01 |
23,70 |
19,04 |
30/sep/2024 |
14,44 |
-6,08 |
-0,24 |
-3,05 |
12,09 |
31/dec/2023 |
04/okt/2012 |
283.839,78 |
11,70 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
14,96 |
2,72 |
1,85 |
0,91 |
0,22 |
30/sep/2024 |
14,96 |
14,32 |
-17,54 |
4,53 |
-3,23 |
30/sep/2024 |
3,65 |
5,90 |
8,37 |
9,62 |
9,52 |
2,63 |
30/sep/2024 |
11,66 |
2,24 |
-7,25 |
-8,61 |
16,32 |
31/dec/2023 |
04/okt/2012 |
19.989,89 |
99,79 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,09 |
15,24 |
3,58 |
1,99 |
0,65 |
0,34 |
30/sep/2024 |
15,24 |
16,43 |
-17,18 |
3,18 |
-3,75 |
30/sep/2024 |
4,09 |
6,57 |
11,12 |
10,36 |
6,67 |
4,09 |
30/sep/2024 |
11,01 |
0,94 |
-8,34 |
-6,67 |
16,47 |
31/dec/2023 |
04/okt/2012 |
554.875,03 |
10,88 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
13,49 |
1,33 |
0,89 |
0,02 |
-0,60 |
30/sep/2024 |
13,49 |
12,80 |
-18,73 |
3,84 |
-3,25 |
30/sep/2024 |
2,74 |
5,63 |
4,05 |
4,53 |
0,22 |
-6,93 |
30/sep/2024 |
11,41 |
1,54 |
-7,92 |
-9,42 |
13,91 |
31/dec/2023 |
04/okt/2012 |
5.610,94 |
8,75 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
9,80 |
4,08 |
1,55 |
2,14 |
1,46 |
30/sep/2024 |
9,80 |
5,85 |
-3,00 |
4,98 |
-8,74 |
30/sep/2024 |
3,36 |
3,19 |
12,74 |
8,01 |
23,64 |
19,04 |
30/sep/2024 |
14,49 |
-6,11 |
-0,26 |
-2,97 |
12,04 |
31/dec/2023 |
04/okt/2012 |
90.116,39 |
11,25 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,28 |
15,94 |
2,81 |
2,05 |
0,91 |
0,20 |
30/sep/2024 |
15,94 |
14,64 |
-18,25 |
4,01 |
-2,06 |
30/sep/2024 |
4,28 |
6,74 |
8,66 |
10,68 |
9,49 |
2,45 |
30/sep/2024 |
12,33 |
2,70 |
-7,78 |
-8,58 |
16,03 |
31/dec/2023 |
04/okt/2012 |
689.745,72 |
12,36 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
13,81 |
1,45 |
4,45 |
6,94 |
7,37 |
30/sep/2024 |
13,81 |
18,08 |
-22,31 |
16,19 |
2,47 |
30/sep/2024 |
8,75 |
4,41 |
4,41 |
24,31 |
95,60 |
134,57 |
30/sep/2024 |
24,07 |
5,11 |
15,14 |
-21,27 |
17,16 |
31/dec/2023 |
04/okt/2012 |
6.039.457,79 |
112,61 |
- |
183,32 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0827888081 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,81 |
5,78 |
-9,33 |
0,00 |
0,09 |
1,04 |
30/sep/2024 |
5,78 |
-1,94 |
-28,14 |
20,45 |
11,39 |
30/sep/2024 |
2,81 |
3,89 |
-25,47 |
0,00 |
0,87 |
13,25 |
30/sep/2024 |
17,87 |
19,21 |
5,31 |
-22,04 |
-6,24 |
31/dec/2023 |
04/okt/2012 |
430.580,16 |
12,49 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827887943 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
7,05 |
-9,28 |
-0,20 |
-0,40 |
0,70 |
30/sep/2024 |
7,05 |
-2,12 |
-28,73 |
19,95 |
10,53 |
30/sep/2024 |
3,81 |
4,50 |
-25,33 |
-1,00 |
-3,89 |
8,67 |
30/sep/2024 |
16,44 |
18,51 |
5,01 |
-23,07 |
-5,70 |
31/dec/2023 |
04/okt/2012 |
107.724,24 |
7,70 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827888164 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
5,73 |
-10,40 |
-1,08 |
-1,12 |
0,01 |
30/sep/2024 |
5,73 |
-3,58 |
-29,44 |
19,49 |
10,20 |
30/sep/2024 |
2,80 |
3,89 |
-28,06 |
-5,27 |
-10,68 |
0,08 |
30/sep/2024 |
15,40 |
18,39 |
4,33 |
-23,92 |
-6,97 |
31/dec/2023 |
04/okt/2012 |
146.431,37 |
10,41 |
- |
164,33 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
14,30 |
24,68 |
1,21 |
6,20 |
4,90 |
5,71 |
30/sep/2024 |
24,68 |
29,62 |
-35,86 |
21,81 |
6,99 |
30/sep/2024 |
14,30 |
10,57 |
3,66 |
35,09 |
61,42 |
94,67 |
30/sep/2024 |
28,09 |
8,64 |
13,90 |
-29,64 |
23,52 |
31/dec/2023 |
04/okt/2012 |
4.595.898,78 |
205,83 |
- |
183,32 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827888248 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
7,03 |
-9,28 |
-0,20 |
-0,39 |
0,70 |
30/sep/2024 |
7,03 |
-2,08 |
-28,75 |
19,98 |
10,51 |
30/sep/2024 |
3,81 |
4,57 |
-25,33 |
-0,99 |
-3,83 |
8,69 |
30/sep/2024 |
16,40 |
18,63 |
4,87 |
-23,09 |
-5,61 |
31/dec/2023 |
04/okt/2012 |
515.749,94 |
11,01 |
- |
164,33 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
13,02 |
-3,70 |
-1,71 |
1,08 |
1,36 |
30/sep/2024 |
13,02 |
0,52 |
-21,39 |
-0,78 |
3,55 |
30/sep/2024 |
6,85 |
4,78 |
-10,69 |
-8,24 |
11,36 |
17,59 |
30/sep/2024 |
10,50 |
5,73 |
-7,44 |
-16,47 |
4,05 |
31/dec/2023 |
03/okt/2012 |
14.281.787,01 |
7,64 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,61 |
-6,49 |
3,79 |
-1,82 |
-1,36 |
-1,77 |
30/sep/2024 |
-6,49 |
25,32 |
-4,59 |
20,13 |
-32,09 |
30/sep/2024 |
-18,61 |
-12,91 |
11,82 |
-8,78 |
-12,79 |
-19,24 |
30/sep/2024 |
16,79 |
-19,21 |
-15,12 |
7,24 |
34,78 |
31/dec/2023 |
04/okt/2012 |
5.095,14 |
6,45 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU0827887869 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
6,97 |
-8,04 |
1,02 |
0,92 |
1,80 |
30/sep/2024 |
6,97 |
-0,52 |
-26,91 |
21,45 |
11,37 |
30/sep/2024 |
3,65 |
4,12 |
-22,23 |
5,20 |
9,62 |
23,92 |
30/sep/2024 |
18,25 |
20,06 |
6,24 |
-21,28 |
-4,14 |
31/dec/2023 |
04/okt/2012 |
46.938,28 |
111,93 |
- |
164,33 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,97 |
43,99 |
7,22 |
5,97 |
4,35 |
-2,42 |
30/sep/2024 |
43,99 |
13,66 |
-24,68 |
-23,49 |
41,68 |
30/sep/2024 |
28,97 |
27,70 |
23,26 |
33,62 |
53,05 |
-25,45 |
30/sep/2024 |
34,73 |
27,41 |
-10,37 |
-17,57 |
4,68 |
31/dec/2023 |
11/okt/2012 |
4.062.597,74 |
7,63 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
30,35 |
45,52 |
6,90 |
5,26 |
4,04 |
-2,63 |
30/sep/2024 |
45,52 |
13,09 |
-25,77 |
-23,64 |
38,56 |
30/sep/2024 |
30,35 |
28,59 |
22,15 |
29,23 |
48,55 |
-27,34 |
30/sep/2024 |
33,70 |
24,77 |
-10,58 |
-19,10 |
4,63 |
31/dec/2023 |
11/okt/2012 |
15.483.910,49 |
25,14 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
29,45 |
39,07 |
10,46 |
7,00 |
6,95 |
-0,08 |
30/sep/2024 |
39,07 |
7,52 |
-9,87 |
-22,29 |
33,93 |
30/sep/2024 |
29,45 |
24,47 |
34,77 |
40,26 |
95,86 |
-0,96 |
30/sep/2024 |
38,13 |
18,30 |
-2,57 |
-11,30 |
3,61 |
31/dec/2023 |
11/okt/2012 |
6.165.764,72 |
42,06 |
- |
4.368,21 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,64 |
18,51 |
4,40 |
8,64 |
8,95 |
9,57 |
30/sep/2024 |
18,51 |
19,99 |
-19,97 |
23,16 |
7,96 |
30/sep/2024 |
9,64 |
-2,88 |
13,81 |
51,33 |
135,71 |
198,74 |
30/sep/2024 |
21,42 |
15,87 |
19,78 |
-14,35 |
14,08 |
31/dec/2023 |
11/okt/2012 |
2.823.002,12 |
32,58 |
- |
1.370,37 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
14,49 |
1,88 |
10,00 |
8,50 |
8,94 |
30/sep/2024 |
14,49 |
20,38 |
-23,28 |
27,17 |
19,75 |
30/sep/2024 |
6,61 |
-2,90 |
5,74 |
61,03 |
126,16 |
178,83 |
30/sep/2024 |
26,59 |
28,18 |
21,42 |
-20,03 |
16,50 |
31/dec/2023 |
11/okt/2012 |
607.688,04 |
153,22 |
- |
1.442,72 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
12,21 |
25,05 |
0,79 |
8,85 |
7,98 |
8,67 |
30/sep/2024 |
25,05 |
31,28 |
-37,63 |
26,44 |
18,05 |
30/sep/2024 |
12,21 |
2,90 |
2,40 |
52,83 |
115,46 |
170,41 |
30/sep/2024 |
36,37 |
21,15 |
17,08 |
-29,66 |
22,04 |
31/dec/2023 |
11/okt/2012 |
11.047.822,47 |
82,51 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
11,10 |
3,79 |
11,00 |
2,70 |
-0,61 |
30/sep/2024 |
11,10 |
10,89 |
-9,24 |
26,67 |
18,96 |
30/sep/2024 |
5,83 |
11,10 |
11,81 |
68,47 |
30,58 |
-7,04 |
30/sep/2024 |
15,77 |
31,38 |
15,09 |
-1,94 |
-4,30 |
31/dec/2023 |
11/okt/2012 |
5.103.796,73 |
8,54 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
14,44 |
7,53 |
13,63 |
5,00 |
1,63 |
30/sep/2024 |
14,44 |
17,02 |
-7,15 |
27,50 |
19,51 |
30/sep/2024 |
8,23 |
12,53 |
24,34 |
89,46 |
62,84 |
21,40 |
30/sep/2024 |
18,67 |
31,46 |
16,11 |
1,43 |
0,20 |
31/dec/2023 |
11/okt/2012 |
19.018,17 |
10,59 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,12 |
14,41 |
5,49 |
12,06 |
4,08 |
0,59 |
30/sep/2024 |
14,41 |
13,64 |
-9,72 |
27,12 |
18,45 |
30/sep/2024 |
8,12 |
12,56 |
17,38 |
76,74 |
49,10 |
7,25 |
30/sep/2024 |
17,60 |
30,25 |
15,76 |
-2,38 |
-1,40 |
31/dec/2023 |
11/okt/2012 |
4.992.981,28 |
38,21 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
15,21 |
29,82 |
4,15 |
10,45 |
6,87 |
7,92 |
30/sep/2024 |
29,82 |
31,70 |
-33,93 |
29,10 |
12,72 |
30/sep/2024 |
15,21 |
2,85 |
12,96 |
64,39 |
94,34 |
149,06 |
30/sep/2024 |
25,40 |
19,74 |
18,52 |
-23,45 |
20,24 |
31/dec/2023 |
11/okt/2012 |
4.494.702,16 |
56,37 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827878959 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
12,17 |
25,50 |
1,50 |
11,86 |
6,15 |
7,22 |
30/sep/2024 |
25,50 |
32,10 |
-36,92 |
33,23 |
25,68 |
30/sep/2024 |
12,17 |
3,06 |
4,57 |
75,10 |
81,62 |
130,32 |
30/sep/2024 |
27,09 |
32,97 |
19,88 |
-28,68 |
22,60 |
31/dec/2023 |
11/okt/2012 |
8.043.777,64 |
47,65 |
- |
331,54 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,19 |
22,98 |
5,42 |
9,93 |
8,18 |
9,26 |
30/sep/2024 |
22,98 |
21,66 |
-21,70 |
30,39 |
5,11 |
30/sep/2024 |
14,19 |
-0,56 |
17,14 |
60,54 |
119,48 |
188,50 |
30/sep/2024 |
27,77 |
9,53 |
28,20 |
-18,77 |
16,10 |
31/dec/2023 |
11/okt/2012 |
1.460.200,00 |
38,77 |
- |
1.370,37 |
07/okt/2024 |
Distributie |
- |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
14,30 |
-3,06 |
-0,97 |
1,54 |
1,78 |
30/sep/2024 |
14,30 |
1,14 |
-21,20 |
-0,36 |
4,93 |
30/sep/2024 |
7,58 |
5,18 |
-8,90 |
-4,76 |
16,51 |
23,58 |
30/sep/2024 |
11,12 |
7,18 |
-7,10 |
-16,32 |
5,01 |
31/dec/2023 |
11/okt/2012 |
2.480.771,59 |
8,52 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,73 |
15,63 |
-2,04 |
-0,33 |
2,19 |
2,37 |
30/sep/2024 |
15,63 |
2,55 |
-20,72 |
-0,21 |
4,88 |
30/sep/2024 |
8,73 |
6,03 |
-6,00 |
-1,62 |
24,18 |
32,32 |
30/sep/2024 |
11,88 |
7,05 |
-6,96 |
-15,60 |
6,32 |
31/dec/2023 |
11/okt/2012 |
35.265.434,20 |
10,22 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,72 |
15,65 |
-2,07 |
-0,33 |
2,19 |
2,37 |
30/sep/2024 |
15,65 |
2,49 |
-20,76 |
-0,17 |
4,93 |
30/sep/2024 |
8,72 |
5,99 |
-6,09 |
-1,62 |
24,23 |
32,41 |
30/sep/2024 |
11,85 |
7,11 |
-6,95 |
-15,63 |
6,32 |
31/dec/2023 |
11/okt/2012 |
43.701.669,43 |
9,08 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
12,99 |
5,78 |
12,71 |
- |
7,70 |
30/sep/2024 |
12,99 |
13,65 |
-7,83 |
27,91 |
20,12 |
30/sep/2024 |
6,84 |
11,76 |
18,36 |
81,85 |
- |
103,08 |
30/sep/2024 |
19,13 |
31,94 |
16,27 |
0,11 |
-1,93 |
31/dec/2023 |
11/mrt/2015 |
662.753,32 |
9,05 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
5,27 |
7,96 |
12,62 |
7,93 |
3,65 |
30/sep/2024 |
5,27 |
5,73 |
13,04 |
22,97 |
17,07 |
30/sep/2024 |
3,09 |
6,44 |
25,82 |
81,14 |
114,50 |
53,55 |
30/sep/2024 |
16,76 |
29,90 |
18,25 |
13,88 |
-4,82 |
31/dec/2023 |
11/okt/2012 |
90.067.698,95 |
44,46 |
- |
5.013,73 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
8,38 |
11,14 |
5,22 |
6,79 |
7,78 |
30/sep/2024 |
8,38 |
7,24 |
18,13 |
-0,51 |
-5,60 |
30/sep/2024 |
9,68 |
-1,22 |
37,29 |
28,95 |
92,88 |
145,35 |
30/sep/2024 |
2,56 |
-11,80 |
15,81 |
12,16 |
7,51 |
31/dec/2023 |
10/okt/2012 |
- |
260,33 |
- |
995,80 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,69 |
16,07 |
9,89 |
10,27 |
7,87 |
9,39 |
30/sep/2024 |
16,07 |
22,49 |
-6,67 |
25,78 |
-2,32 |
30/sep/2024 |
10,69 |
5,49 |
32,69 |
63,03 |
113,33 |
192,26 |
30/sep/2024 |
16,27 |
10,00 |
14,36 |
1,31 |
12,76 |
31/dec/2023 |
18/okt/2012 |
2.820.550,67 |
98,99 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,70 |
16,08 |
9,88 |
10,27 |
7,87 |
9,39 |
30/sep/2024 |
16,08 |
22,48 |
-6,68 |
25,77 |
-2,29 |
30/sep/2024 |
10,70 |
5,50 |
32,68 |
63,05 |
113,33 |
192,17 |
30/sep/2024 |
16,26 |
10,01 |
14,38 |
1,28 |
12,76 |
31/dec/2023 |
18/okt/2012 |
532.487,80 |
65,76 |
- |
819,61 |
07/okt/2024 |
Distributie |
- |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
11,57 |
3,76 |
3,70 |
3,20 |
3,73 |
30/sep/2024 |
11,57 |
5,89 |
-5,45 |
3,53 |
3,72 |
30/sep/2024 |
5,87 |
5,13 |
11,70 |
19,94 |
37,07 |
54,88 |
30/sep/2024 |
6,61 |
5,48 |
0,34 |
-2,50 |
8,40 |
31/dec/2023 |
18/okt/2012 |
3.127.707,96 |
19,52 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
14,79 |
2,68 |
6,48 |
6,10 |
6,46 |
30/sep/2024 |
14,79 |
0,02 |
-5,71 |
14,83 |
10,14 |
30/sep/2024 |
7,56 |
4,33 |
8,26 |
36,91 |
80,84 |
111,28 |
30/sep/2024 |
18,50 |
12,06 |
16,38 |
-11,92 |
8,14 |
31/dec/2023 |
18/okt/2012 |
129.625.520,14 |
58,55 |
- |
4.657,94 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
9,87 |
-2,04 |
-0,52 |
1,57 |
2,02 |
30/sep/2024 |
9,87 |
-0,59 |
-13,93 |
-1,06 |
4,75 |
30/sep/2024 |
3,02 |
3,67 |
-5,99 |
-2,56 |
16,86 |
27,04 |
30/sep/2024 |
7,85 |
7,45 |
-2,67 |
-13,74 |
6,21 |
31/dec/2023 |
18/okt/2012 |
120.427,07 |
19,76 |
- |
934,34 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
11,86 |
16,01 |
5,86 |
9,67 |
11,36 |
11,85 |
30/sep/2024 |
16,01 |
0,14 |
2,11 |
51,42 |
-11,68 |
30/sep/2024 |
11,86 |
8,65 |
18,63 |
58,65 |
193,20 |
281,31 |
30/sep/2024 |
5,38 |
6,61 |
27,86 |
-3,99 |
11,81 |
31/dec/2023 |
18/okt/2012 |
8.709.942,69 |
48,92 |
- |
587,17 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
11,08 |
2,35 |
13,05 |
10,38 |
11,20 |
30/sep/2024 |
11,08 |
6,44 |
-9,32 |
36,35 |
26,31 |
30/sep/2024 |
2,45 |
2,57 |
7,22 |
84,65 |
168,56 |
255,51 |
30/sep/2024 |
33,70 |
38,67 |
26,10 |
-12,71 |
9,72 |
31/dec/2023 |
18/okt/2012 |
74.026.366,73 |
16,14 |
- |
5.133,51 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
11,58 |
7,30 |
7,59 |
9,04 |
10,62 |
30/sep/2024 |
11,58 |
3,25 |
7,22 |
34,03 |
-12,92 |
30/sep/2024 |
6,61 |
-1,80 |
23,52 |
44,17 |
137,55 |
234,16 |
30/sep/2024 |
18,91 |
-1,44 |
21,88 |
6,40 |
6,20 |
31/dec/2023 |
18/okt/2012 |
1.038.849,88 |
100,60 |
- |
860,83 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,58 |
19,86 |
4,33 |
6,93 |
4,91 |
7,12 |
30/sep/2024 |
19,86 |
9,82 |
-13,72 |
39,13 |
-11,51 |
30/sep/2024 |
10,58 |
3,01 |
13,57 |
39,82 |
61,51 |
127,54 |
30/sep/2024 |
19,10 |
-0,31 |
19,30 |
-8,02 |
8,91 |
31/dec/2023 |
18/okt/2012 |
16.908.929,43 |
84,12 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
7,74 |
0,41 |
2,50 |
4,22 |
4,29 |
30/sep/2024 |
7,74 |
0,33 |
-6,35 |
3,49 |
8,02 |
30/sep/2024 |
5,79 |
3,40 |
1,23 |
13,16 |
51,14 |
65,13 |
30/sep/2024 |
9,15 |
8,55 |
-1,68 |
-4,00 |
2,39 |
31/dec/2023 |
18/okt/2012 |
46.941.252,14 |
107,58 |
- |
18.137,53 |
27/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
12,83 |
19,97 |
4,54 |
11,09 |
11,46 |
11,99 |
30/sep/2024 |
19,97 |
5,38 |
-9,64 |
35,19 |
9,56 |
30/sep/2024 |
12,83 |
3,52 |
14,23 |
69,20 |
195,93 |
286,89 |
30/sep/2024 |
37,08 |
11,82 |
30,34 |
-13,27 |
10,23 |
31/dec/2023 |
18/okt/2012 |
7.322.294,57 |
101,49 |
- |
1.431,93 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
16,32 |
27,15 |
9,62 |
12,12 |
5,82 |
7,69 |
30/sep/2024 |
27,15 |
34,44 |
-22,95 |
31,88 |
1,99 |
30/sep/2024 |
16,32 |
11,72 |
31,72 |
77,17 |
76,00 |
142,34 |
30/sep/2024 |
20,01 |
13,72 |
13,15 |
-9,46 |
18,89 |
31/dec/2023 |
18/okt/2012 |
14.632.137,37 |
129,41 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
9,60 |
-0,02 |
1,04 |
0,91 |
1,35 |
30/sep/2024 |
9,60 |
0,79 |
-9,51 |
3,04 |
2,25 |
30/sep/2024 |
4,44 |
4,27 |
-0,05 |
5,32 |
9,47 |
17,40 |
30/sep/2024 |
4,53 |
4,25 |
-0,32 |
-8,17 |
4,87 |
31/dec/2023 |
18/okt/2012 |
2.403.291,00 |
6,29 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
11,52 |
1,99 |
2,88 |
2,76 |
2,93 |
30/sep/2024 |
11,52 |
3,30 |
-7,91 |
3,92 |
4,56 |
30/sep/2024 |
5,76 |
5,06 |
6,09 |
15,28 |
31,35 |
41,25 |
30/sep/2024 |
7,58 |
6,33 |
0,43 |
-6,05 |
7,15 |
31/dec/2023 |
18/okt/2012 |
550.986.377,24 |
17,29 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
8,30 |
-3,82 |
-2,14 |
-0,16 |
0,52 |
30/sep/2024 |
8,30 |
-2,88 |
-15,41 |
-1,81 |
2,73 |
30/sep/2024 |
2,07 |
2,92 |
-11,02 |
-10,24 |
-1,62 |
6,40 |
30/sep/2024 |
4,70 |
5,92 |
-3,44 |
-15,72 |
4,11 |
31/dec/2023 |
18/okt/2012 |
64,65 |
15,43 |
- |
934,34 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,04 |
15,80 |
8,35 |
8,87 |
8,27 |
10,37 |
30/sep/2024 |
15,80 |
4,69 |
4,91 |
41,90 |
-15,25 |
30/sep/2024 |
11,04 |
0,56 |
27,18 |
52,95 |
121,37 |
225,28 |
30/sep/2024 |
25,13 |
-6,84 |
30,43 |
0,89 |
8,13 |
31/dec/2023 |
18/okt/2012 |
81.854.408,14 |
139,11 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
11,58 |
7,30 |
7,59 |
9,04 |
10,62 |
30/sep/2024 |
11,58 |
3,25 |
7,22 |
34,04 |
-12,92 |
30/sep/2024 |
6,61 |
-1,80 |
23,53 |
44,17 |
137,53 |
234,19 |
30/sep/2024 |
18,92 |
-1,45 |
21,88 |
6,40 |
6,20 |
31/dec/2023 |
18/okt/2012 |
979.651,09 |
116,85 |
- |
860,83 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,04 |
22,24 |
7,04 |
9,39 |
6,96 |
8,91 |
30/sep/2024 |
22,24 |
13,33 |
-11,48 |
40,54 |
-9,09 |
30/sep/2024 |
12,04 |
4,00 |
22,63 |
56,67 |
96,02 |
177,26 |
30/sep/2024 |
22,76 |
1,86 |
20,58 |
-4,90 |
11,96 |
31/dec/2023 |
18/okt/2012 |
9.527.849,90 |
131,78 |
- |
860,83 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
9,41 |
0,87 |
2,06 |
2,23 |
2,47 |
30/sep/2024 |
9,41 |
2,04 |
-8,06 |
3,85 |
3,86 |
30/sep/2024 |
4,24 |
4,02 |
2,64 |
10,72 |
24,72 |
33,80 |
30/sep/2024 |
6,90 |
5,72 |
0,47 |
-6,37 |
5,48 |
31/dec/2023 |
18/okt/2012 |
7.489.439,31 |
23,87 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
7,51 |
-1,41 |
-0,36 |
0,04 |
0,26 |
30/sep/2024 |
7,51 |
-0,62 |
-10,32 |
-1,01 |
3,52 |
30/sep/2024 |
5,85 |
3,41 |
-4,18 |
-1,81 |
0,39 |
3,10 |
30/sep/2024 |
4,75 |
4,06 |
-5,99 |
-7,44 |
1,67 |
31/dec/2023 |
17/okt/2012 |
112.928.431,95 |
10,31 |
- |
18.137,53 |
27/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
17,51 |
3,86 |
10,65 |
14,10 |
16,17 |
30/sep/2024 |
17,51 |
14,80 |
-16,95 |
30,44 |
13,53 |
30/sep/2024 |
6,08 |
-0,70 |
12,03 |
65,90 |
273,93 |
499,85 |
30/sep/2024 |
25,54 |
17,87 |
35,28 |
-20,09 |
19,38 |
31/dec/2023 |
18/okt/2012 |
- |
569,14 |
- |
750,42 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
13,02 |
-4,65 |
-2,76 |
-0,25 |
0,17 |
30/sep/2024 |
13,02 |
-0,81 |
-22,67 |
-1,65 |
1,99 |
30/sep/2024 |
6,99 |
4,81 |
-13,31 |
-13,04 |
-2,42 |
2,06 |
30/sep/2024 |
8,06 |
4,48 |
-8,35 |
-18,20 |
3,31 |
31/dec/2023 |
24/okt/2012 |
5.522.042,66 |
6,65 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
13,46 |
-3,88 |
-2,00 |
1,40 |
1,96 |
30/sep/2024 |
13,46 |
0,14 |
-21,85 |
-0,95 |
2,80 |
30/sep/2024 |
7,30 |
5,00 |
-11,21 |
-9,60 |
14,88 |
26,02 |
30/sep/2024 |
10,16 |
5,17 |
-7,75 |
-17,21 |
4,09 |
31/dec/2023 |
24/okt/2012 |
16.790.640,65 |
8,21 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,00 |
13,70 |
1,54 |
3,08 |
4,31 |
5,10 |
30/sep/2024 |
13,70 |
8,79 |
-15,37 |
10,45 |
0,66 |
30/sep/2024 |
7,00 |
5,25 |
4,68 |
16,37 |
52,55 |
81,01 |
30/sep/2024 |
13,89 |
4,39 |
4,72 |
-12,68 |
11,32 |
31/dec/2023 |
25/okt/2012 |
1.289.523,32 |
21,20 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
21,54 |
33,36 |
6,94 |
14,66 |
15,25 |
16,14 |
30/sep/2024 |
33,36 |
19,34 |
-23,15 |
25,74 |
28,86 |
30/sep/2024 |
21,54 |
4,97 |
22,31 |
98,17 |
313,61 |
496,03 |
30/sep/2024 |
34,56 |
26,64 |
28,22 |
-36,47 |
48,54 |
31/dec/2023 |
25/okt/2012 |
24.981.306,26 |
47,13 |
- |
471,45 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827888321 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
11,51 |
-1,11 |
0,41 |
2,01 |
2,32 |
30/sep/2024 |
11,51 |
0,82 |
-13,98 |
0,85 |
4,66 |
30/sep/2024 |
4,40 |
4,44 |
-3,29 |
2,08 |
22,04 |
31,47 |
30/sep/2024 |
8,93 |
7,05 |
-1,29 |
-13,38 |
7,21 |
31/dec/2023 |
25/okt/2012 |
3.909.275,80 |
53,91 |
- |
910,69 |
07/okt/2024 |
Distributie |
- |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
-5,09 |
13,41 |
7,62 |
-1,95 |
-0,41 |
30/sep/2024 |
-5,09 |
21,98 |
26,00 |
67,14 |
-40,79 |
30/sep/2024 |
0,88 |
-7,38 |
45,88 |
44,35 |
-17,86 |
-4,83 |
30/sep/2024 |
8,48 |
-28,86 |
40,28 |
37,15 |
0,15 |
31/dec/2023 |
25/okt/2012 |
2.192.597,80 |
7,41 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
7,95 |
1,48 |
1,76 |
1,79 |
1,75 |
30/sep/2024 |
7,95 |
3,57 |
-6,54 |
1,45 |
2,91 |
30/sep/2024 |
4,85 |
4,14 |
4,49 |
9,10 |
19,36 |
23,00 |
30/sep/2024 |
4,73 |
3,32 |
-0,34 |
-4,66 |
5,32 |
31/dec/2023 |
25/okt/2012 |
368.096.692,21 |
15,27 |
- |
1.556,46 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
15,83 |
8,48 |
10,53 |
10,15 |
12,44 |
30/sep/2024 |
15,83 |
3,81 |
6,15 |
51,26 |
-14,55 |
30/sep/2024 |
10,23 |
1,18 |
27,64 |
64,98 |
162,94 |
305,16 |
30/sep/2024 |
30,76 |
-3,70 |
37,06 |
0,82 |
8,61 |
31/dec/2023 |
25/okt/2012 |
11.964.918,12 |
392,40 |
- |
295,37 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,24 |
28,94 |
8,29 |
12,57 |
11,00 |
12,01 |
30/sep/2024 |
28,94 |
19,38 |
-17,50 |
66,47 |
-14,48 |
30/sep/2024 |
20,24 |
5,02 |
26,99 |
80,79 |
184,01 |
287,11 |
30/sep/2024 |
36,04 |
-0,06 |
26,54 |
-13,82 |
24,37 |
31/dec/2023 |
25/okt/2012 |
54.933.892,21 |
51,39 |
- |
1.531,91 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
12,59 |
12,52 |
7,14 |
10,17 |
11,04 |
14,39 |
30/sep/2024 |
12,52 |
1,28 |
7,91 |
16,77 |
13,03 |
30/sep/2024 |
12,59 |
1,16 |
22,98 |
62,31 |
185,02 |
397,07 |
30/sep/2024 |
27,67 |
5,04 |
24,45 |
1,33 |
-0,60 |
31/dec/2023 |
25/okt/2012 |
651.475.067,18 |
75,12 |
- |
14.641,11 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
19,30 |
33,29 |
4,02 |
18,24 |
21,25 |
21,06 |
30/sep/2024 |
33,29 |
13,64 |
-25,69 |
24,43 |
65,01 |
30/sep/2024 |
19,30 |
3,86 |
12,57 |
131,12 |
587,02 |
877,37 |
30/sep/2024 |
40,05 |
80,80 |
9,99 |
-35,82 |
43,15 |
31/dec/2023 |
25/okt/2012 |
157.099.824,27 |
76,90 |
- |
12.253,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
-6,84 |
18,48 |
9,82 |
1,71 |
3,00 |
30/sep/2024 |
-6,84 |
17,17 |
52,38 |
70,97 |
-43,82 |
30/sep/2024 |
2,48 |
-8,96 |
66,33 |
59,75 |
18,48 |
42,27 |
30/sep/2024 |
14,37 |
-34,15 |
53,94 |
49,14 |
0,86 |
31/dec/2023 |
25/okt/2012 |
899.531,74 |
21,48 |
- |
2.292,85 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,58 |
7,81 |
3,11 |
4,01 |
3,09 |
2,89 |
30/sep/2024 |
7,81 |
-2,13 |
3,88 |
0,16 |
10,90 |
30/sep/2024 |
3,58 |
-3,02 |
9,61 |
21,75 |
35,52 |
40,47 |
30/sep/2024 |
1,07 |
9,03 |
8,75 |
-4,45 |
4,76 |
31/dec/2023 |
25/okt/2012 |
- |
167,71 |
- |
806,35 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
17,92 |
9,96 |
13,57 |
12,95 |
14,27 |
30/sep/2024 |
17,92 |
10,94 |
1,63 |
34,60 |
5,56 |
30/sep/2024 |
12,85 |
0,68 |
32,96 |
88,92 |
238,11 |
391,15 |
30/sep/2024 |
30,04 |
8,10 |
35,15 |
-9,43 |
19,13 |
31/dec/2023 |
25/okt/2012 |
19.010,76 |
65,85 |
- |
2.150,02 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
13,63 |
8,90 |
12,23 |
13,75 |
14,63 |
30/sep/2024 |
13,63 |
9,42 |
3,88 |
27,11 |
8,44 |
30/sep/2024 |
8,35 |
-1,67 |
29,16 |
78,03 |
262,79 |
409,75 |
30/sep/2024 |
23,54 |
14,35 |
26,30 |
-4,51 |
17,04 |
31/dec/2023 |
25/okt/2012 |
5.236.882,01 |
55,27 |
- |
2.150,02 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0827888594 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
9,47 |
-3,15 |
-1,46 |
0,12 |
0,68 |
30/sep/2024 |
9,47 |
-1,79 |
-15,51 |
-0,01 |
2,28 |
30/sep/2024 |
3,06 |
3,51 |
-9,16 |
-7,10 |
1,24 |
8,40 |
30/sep/2024 |
5,72 |
5,07 |
-2,12 |
-15,42 |
4,72 |
31/dec/2023 |
25/okt/2012 |
15.281.940,78 |
185,37 |
- |
910,69 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
5,00 |
2,98 |
1,73 |
0,88 |
0,76 |
30/sep/2024 |
5,00 |
3,71 |
0,29 |
-0,27 |
0,03 |
30/sep/2024 |
3,67 |
2,46 |
9,22 |
8,96 |
9,17 |
9,42 |
30/sep/2024 |
0,31 |
-0,10 |
-0,23 |
0,98 |
4,42 |
31/dec/2023 |
25/okt/2012 |
31.569,70 |
207,72 |
- |
567,86 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
13,17 |
1,75 |
3,50 |
4,07 |
4,45 |
30/sep/2024 |
13,17 |
9,26 |
-14,81 |
10,68 |
1,86 |
30/sep/2024 |
6,54 |
4,92 |
5,33 |
18,75 |
49,08 |
68,12 |
30/sep/2024 |
14,26 |
5,43 |
5,03 |
-11,89 |
11,38 |
31/dec/2023 |
25/okt/2012 |
1.555,50 |
18,50 |
- |
2.064,34 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
13,21 |
1,74 |
3,48 |
4,05 |
4,44 |
30/sep/2024 |
13,21 |
9,19 |
-14,80 |
10,59 |
1,85 |
30/sep/2024 |
6,56 |
4,94 |
5,32 |
18,63 |
48,80 |
67,93 |
30/sep/2024 |
14,21 |
5,49 |
4,98 |
-11,84 |
11,26 |
31/dec/2023 |
25/okt/2012 |
2.414.375,81 |
8,94 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
-1,66 |
17,04 |
10,36 |
0,48 |
1,72 |
30/sep/2024 |
-1,66 |
26,84 |
28,55 |
69,46 |
-39,76 |
30/sep/2024 |
3,39 |
-5,85 |
60,34 |
63,67 |
4,93 |
22,54 |
30/sep/2024 |
12,26 |
-28,03 |
42,29 |
40,65 |
4,43 |
31/dec/2023 |
25/okt/2012 |
357.005,21 |
23,59 |
- |
2.292,85 |
07/okt/2024 |
Distributie |
- |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
16,15 |
20,99 |
-3,98 |
3,95 |
4,55 |
6,75 |
30/sep/2024 |
20,99 |
8,30 |
-32,43 |
20,28 |
13,98 |
30/sep/2024 |
16,15 |
14,68 |
-11,46 |
21,39 |
55,98 |
117,90 |
30/sep/2024 |
17,01 |
30,29 |
-5,52 |
-24,12 |
1,74 |
31/dec/2023 |
31/okt/2012 |
150.082.000,25 |
22,11 |
- |
516,27 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
5,81 |
-0,80 |
-0,34 |
-0,37 |
-0,14 |
30/sep/2024 |
5,81 |
0,65 |
-8,34 |
0,20 |
0,50 |
30/sep/2024 |
3,36 |
3,15 |
-2,38 |
-1,70 |
-3,63 |
-1,70 |
30/sep/2024 |
1,32 |
1,30 |
-1,58 |
-7,03 |
2,70 |
31/dec/2023 |
07/nov/2012 |
141.254.197,58 |
9,77 |
- |
1.556,46 |
07/okt/2024 |
Kapitalisatie |
- |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
14,44 |
2,93 |
3,75 |
3,92 |
4,75 |
30/sep/2024 |
14,44 |
12,70 |
-15,45 |
9,12 |
1,04 |
30/sep/2024 |
7,89 |
5,66 |
9,05 |
20,22 |
46,87 |
73,60 |
30/sep/2024 |
13,14 |
5,00 |
1,93 |
-10,22 |
13,07 |
31/dec/2023 |
14/nov/2012 |
31.518.650,58 |
17,34 |
- |
1.898,01 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,32 |
20,82 |
5,30 |
13,47 |
9,44 |
10,09 |
30/sep/2024 |
20,82 |
25,68 |
-23,11 |
35,78 |
18,64 |
30/sep/2024 |
12,32 |
0,26 |
16,76 |
88,09 |
146,49 |
212,80 |
30/sep/2024 |
37,15 |
22,75 |
31,15 |
-21,71 |
21,40 |
31/dec/2023 |
21/nov/2012 |
3.176.349,10 |
30,81 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
16,78 |
21,88 |
-3,26 |
4,73 |
5,33 |
7,46 |
30/sep/2024 |
21,88 |
9,07 |
-31,89 |
21,20 |
14,83 |
30/sep/2024 |
16,78 |
15,06 |
-9,46 |
26,01 |
68,10 |
134,50 |
30/sep/2024 |
17,88 |
31,32 |
-4,79 |
-23,57 |
2,50 |
31/dec/2023 |
28/nov/2012 |
185.339.746,64 |
23,80 |
- |
516,27 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
14,67 |
14,00 |
-3,29 |
2,93 |
5,30 |
7,43 |
30/sep/2024 |
14,00 |
-0,49 |
-20,28 |
20,86 |
5,68 |
30/sep/2024 |
14,67 |
10,55 |
-9,56 |
15,52 |
67,53 |
133,70 |
30/sep/2024 |
18,69 |
18,57 |
1,68 |
-19,90 |
-2,25 |
31/dec/2023 |
28/nov/2012 |
22.791.593,00 |
24,12 |
- |
516,27 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
19,38 |
2,26 |
5,57 |
3,98 |
5,00 |
30/sep/2024 |
19,38 |
13,18 |
-20,86 |
21,72 |
0,74 |
30/sep/2024 |
9,91 |
5,78 |
6,93 |
31,12 |
47,71 |
77,40 |
30/sep/2024 |
17,88 |
4,29 |
16,20 |
-16,97 |
11,08 |
31/dec/2023 |
02/jan/2013 |
3.840.093,10 |
17,63 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
9,03 |
14,97 |
-0,28 |
1,85 |
3,27 |
3,02 |
30/sep/2024 |
14,97 |
7,81 |
-20,00 |
4,86 |
5,43 |
30/sep/2024 |
9,03 |
6,16 |
-0,84 |
9,62 |
37,99 |
41,30 |
30/sep/2024 |
13,71 |
8,79 |
-2,23 |
-13,04 |
6,23 |
31/dec/2023 |
18/feb/2013 |
54.813.896,10 |
14,11 |
- |
909,70 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
12,91 |
-2,48 |
-0,17 |
1,30 |
1,31 |
30/sep/2024 |
12,91 |
4,89 |
-21,69 |
3,98 |
2,81 |
30/sep/2024 |
7,69 |
5,25 |
-7,26 |
-0,85 |
13,80 |
16,30 |
30/sep/2024 |
10,47 |
6,54 |
-3,07 |
-15,52 |
3,85 |
31/dec/2023 |
18/feb/2013 |
1.619.514,88 |
11,61 |
- |
909,70 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
15,84 |
0,44 |
2,60 |
4,06 |
3,80 |
30/sep/2024 |
15,84 |
8,56 |
-19,44 |
5,62 |
6,26 |
30/sep/2024 |
9,59 |
6,56 |
1,31 |
13,71 |
48,94 |
54,30 |
30/sep/2024 |
14,58 |
9,71 |
-1,57 |
-12,45 |
7,07 |
31/dec/2023 |
18/feb/2013 |
110.422.954,34 |
15,41 |
- |
909,70 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0871639547 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
10,87 |
-1,86 |
-0,41 |
1,13 |
1,52 |
30/sep/2024 |
10,87 |
-0,28 |
-14,50 |
0,64 |
2,96 |
30/sep/2024 |
4,01 |
4,19 |
-5,47 |
-2,05 |
11,91 |
19,30 |
30/sep/2024 |
6,99 |
5,54 |
-1,41 |
-14,23 |
6,30 |
31/dec/2023 |
09/jan/2013 |
20.255.296,67 |
11,83 |
- |
910,69 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
20,06 |
7,44 |
7,81 |
6,88 |
8,56 |
30/sep/2024 |
20,06 |
15,74 |
-10,76 |
19,49 |
-1,70 |
30/sep/2024 |
11,43 |
4,82 |
24,01 |
45,66 |
94,46 |
162,03 |
30/sep/2024 |
27,55 |
0,89 |
20,96 |
-11,26 |
14,85 |
31/dec/2023 |
09/jan/2013 |
19.628.753,44 |
16,12 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
12,85 |
0,06 |
1,89 |
3,26 |
3,92 |
30/sep/2024 |
12,85 |
8,42 |
-18,12 |
9,27 |
0,32 |
30/sep/2024 |
6,79 |
4,90 |
0,18 |
9,82 |
37,86 |
56,33 |
30/sep/2024 |
13,04 |
4,58 |
1,79 |
-14,16 |
10,06 |
31/dec/2023 |
20/feb/2013 |
38.008.361,09 |
5,80 |
- |
1.898,01 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
14,36 |
-0,13 |
1,88 |
2,98 |
3,39 |
30/sep/2024 |
14,36 |
4,84 |
-16,94 |
10,65 |
-0,39 |
30/sep/2024 |
6,95 |
4,96 |
-0,40 |
9,77 |
34,18 |
47,21 |
30/sep/2024 |
12,20 |
3,62 |
5,32 |
-14,47 |
7,78 |
31/dec/2023 |
20/feb/2013 |
115.236.249,72 |
8,12 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,17 |
11,08 |
-2,30 |
-0,36 |
1,93 |
2,57 |
30/sep/2024 |
11,08 |
3,31 |
-18,75 |
1,11 |
4,18 |
30/sep/2024 |
4,17 |
4,37 |
-6,76 |
-1,78 |
21,11 |
34,20 |
30/sep/2024 |
11,21 |
6,27 |
-2,12 |
-15,97 |
7,23 |
31/dec/2023 |
20/feb/2013 |
25.996.106,11 |
9,75 |
- |
1.786,81 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
13,55 |
-3,86 |
-1,98 |
1,41 |
1,86 |
30/sep/2024 |
13,55 |
0,11 |
-21,82 |
-0,97 |
2,80 |
30/sep/2024 |
7,31 |
5,12 |
-11,13 |
-9,53 |
15,00 |
23,86 |
30/sep/2024 |
10,30 |
5,14 |
-7,72 |
-17,19 |
4,10 |
31/dec/2023 |
20/feb/2013 |
100.338.345,70 |
8,18 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
20,80 |
-0,62 |
0,55 |
2,44 |
2,48 |
30/sep/2024 |
20,80 |
11,32 |
-27,02 |
6,48 |
-1,66 |
30/sep/2024 |
8,61 |
5,62 |
-1,86 |
2,77 |
27,25 |
32,83 |
30/sep/2024 |
10,96 |
3,81 |
-3,40 |
-18,27 |
13,28 |
31/dec/2023 |
20/feb/2013 |
10.876.321,69 |
6,94 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
13,07 |
0,84 |
2,37 |
3,61 |
4,15 |
30/sep/2024 |
13,07 |
7,92 |
-15,97 |
9,70 |
-0,04 |
30/sep/2024 |
6,50 |
4,98 |
2,54 |
12,44 |
42,63 |
60,29 |
30/sep/2024 |
13,09 |
3,66 |
4,00 |
-13,32 |
10,61 |
31/dec/2023 |
20/feb/2013 |
53.437.953,17 |
7,98 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
11,19 |
-1,29 |
-0,39 |
2,27 |
2,99 |
30/sep/2024 |
11,19 |
3,09 |
-16,09 |
-0,81 |
2,78 |
30/sep/2024 |
3,52 |
3,52 |
-3,82 |
-1,95 |
25,20 |
41,10 |
30/sep/2024 |
9,41 |
5,85 |
-2,86 |
-15,15 |
10,10 |
31/dec/2023 |
16/jan/2013 |
7.893.425,35 |
14,06 |
- |
1.970,88 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,28 |
10,81 |
-1,64 |
-0,75 |
1,91 |
2,62 |
30/sep/2024 |
10,81 |
2,69 |
-16,39 |
-1,11 |
2,35 |
30/sep/2024 |
3,28 |
3,36 |
-4,85 |
-3,70 |
20,80 |
35,30 |
30/sep/2024 |
9,06 |
5,34 |
-3,15 |
-15,43 |
9,62 |
31/dec/2023 |
16/jan/2013 |
1.750.435,29 |
13,47 |
- |
1.970,88 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,54 |
20,14 |
7,44 |
7,82 |
6,87 |
8,61 |
30/sep/2024 |
20,14 |
15,72 |
-10,80 |
19,53 |
-1,71 |
30/sep/2024 |
11,54 |
4,86 |
24,01 |
45,71 |
94,42 |
162,90 |
30/sep/2024 |
27,53 |
0,84 |
20,99 |
-11,21 |
14,74 |
31/dec/2023 |
16/jan/2013 |
45.781.289,22 |
16,19 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
16,74 |
6,55 |
7,36 |
7,25 |
8,08 |
30/sep/2024 |
16,74 |
8,68 |
-4,64 |
23,39 |
-4,47 |
30/sep/2024 |
11,41 |
3,90 |
20,98 |
42,60 |
101,42 |
146,84 |
30/sep/2024 |
23,44 |
-3,56 |
26,31 |
-9,65 |
11,39 |
31/dec/2023 |
13/feb/2013 |
17.152.604,73 |
22,93 |
- |
969,85 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,84 |
32,34 |
6,14 |
13,79 |
14,39 |
15,35 |
30/sep/2024 |
32,34 |
18,45 |
-23,72 |
24,77 |
27,89 |
30/sep/2024 |
20,84 |
4,56 |
19,58 |
90,81 |
283,48 |
424,78 |
30/sep/2024 |
33,58 |
25,67 |
27,25 |
-36,94 |
47,43 |
31/dec/2023 |
20/feb/2013 |
3.158.648,11 |
52,01 |
- |
471,45 |
07/okt/2024 |
Distributie |
- |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
25,45 |
-2,86 |
1,25 |
4,13 |
4,58 |
30/sep/2024 |
25,45 |
2,06 |
-28,41 |
32,90 |
-12,66 |
30/sep/2024 |
9,16 |
11,84 |
-8,34 |
6,39 |
49,96 |
68,10 |
30/sep/2024 |
23,69 |
-3,49 |
26,83 |
-29,82 |
11,84 |
31/dec/2023 |
25/feb/2013 |
59.153.521,86 |
16,37 |
- |
171,63 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
8,44 |
0,42 |
0,86 |
4,01 |
4,09 |
30/sep/2024 |
8,44 |
-0,94 |
-5,72 |
5,43 |
-2,23 |
30/sep/2024 |
7,63 |
2,44 |
1,27 |
4,39 |
48,19 |
59,30 |
30/sep/2024 |
15,30 |
-0,92 |
5,20 |
-8,23 |
2,14 |
31/dec/2023 |
18/feb/2013 |
13.675.631,29 |
16,18 |
- |
909,70 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
7,29 |
2,31 |
1,88 |
2,02 |
2,15 |
30/sep/2024 |
7,29 |
4,91 |
-4,85 |
0,53 |
1,96 |
30/sep/2024 |
4,07 |
3,54 |
7,10 |
9,78 |
22,13 |
27,78 |
30/sep/2024 |
3,76 |
2,04 |
-0,35 |
-3,38 |
6,79 |
31/dec/2023 |
13/mrt/2013 |
1.255.978,49 |
11,87 |
- |
2.263,91 |
07/okt/2024 |
Distributie |
- |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
7,38 |
0,07 |
2,15 |
3,85 |
3,73 |
30/sep/2024 |
7,38 |
-0,03 |
-6,67 |
3,12 |
7,65 |
30/sep/2024 |
5,53 |
3,24 |
0,20 |
11,23 |
45,87 |
52,55 |
30/sep/2024 |
8,77 |
8,20 |
-2,04 |
-4,32 |
2,02 |
31/dec/2023 |
13/mrt/2013 |
225.843.345,25 |
65,41 |
- |
18.137,53 |
27/sep/2024 |
Distributie |
- |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
11,85 |
-2,51 |
2,43 |
2,59 |
2,68 |
30/sep/2024 |
11,85 |
-3,01 |
-14,58 |
8,86 |
11,76 |
30/sep/2024 |
7,12 |
6,60 |
-7,33 |
12,74 |
29,13 |
35,70 |
30/sep/2024 |
6,71 |
15,43 |
0,74 |
-12,01 |
-0,81 |
31/dec/2023 |
20/mrt/2013 |
108.431.035,35 |
72,82 |
- |
18.137,53 |
27/sep/2024 |
Distributie |
- |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
20,58 |
4,30 |
9,13 |
7,46 |
7,76 |
30/sep/2024 |
20,58 |
19,91 |
-21,52 |
30,05 |
4,91 |
30/sep/2024 |
12,61 |
-1,54 |
13,47 |
54,81 |
105,29 |
136,70 |
30/sep/2024 |
27,32 |
9,37 |
27,79 |
-18,66 |
13,99 |
31/dec/2023 |
20/mrt/2013 |
12.300.802,22 |
23,37 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,01 |
23,52 |
3,64 |
6,11 |
- |
4,29 |
30/sep/2024 |
23,52 |
11,56 |
-19,22 |
19,90 |
0,80 |
30/sep/2024 |
15,01 |
7,60 |
11,31 |
34,53 |
- |
46,58 |
30/sep/2024 |
13,19 |
6,33 |
15,21 |
-18,00 |
12,20 |
31/dec/2023 |
19/aug/2015 |
10.366.494,98 |
8,06 |
- |
6.395,44 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
10,96 |
1,31 |
2,10 |
1,89 |
2,12 |
30/sep/2024 |
10,96 |
2,26 |
-8,37 |
3,61 |
3,01 |
30/sep/2024 |
5,46 |
4,85 |
3,98 |
10,96 |
20,56 |
25,50 |
30/sep/2024 |
5,64 |
4,90 |
0,25 |
-6,82 |
6,25 |
31/dec/2023 |
27/nov/2013 |
18.551.163,54 |
12,45 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0308772333 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
6,81 |
-4,52 |
-2,39 |
- |
-0,61 |
30/sep/2024 |
6,81 |
-3,40 |
-15,63 |
-0,28 |
2,07 |
30/sep/2024 |
1,18 |
2,17 |
-12,95 |
-11,39 |
- |
-5,90 |
30/sep/2024 |
5,21 |
4,86 |
-2,36 |
-15,72 |
2,65 |
31/dec/2023 |
01/okt/2014 |
4.654.188,03 |
9,32 |
- |
910,69 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
13,89 |
0,13 |
2,31 |
2,76 |
2,81 |
30/sep/2024 |
13,89 |
5,30 |
-16,29 |
11,00 |
0,59 |
30/sep/2024 |
6,56 |
4,68 |
0,39 |
12,09 |
31,24 |
37,54 |
30/sep/2024 |
12,63 |
4,42 |
5,82 |
-13,70 |
7,85 |
31/dec/2023 |
03/apr/2013 |
6.257.226,53 |
7,40 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
12,45 |
23,80 |
0,13 |
7,09 |
3,77 |
0,48 |
30/sep/2024 |
23,80 |
12,00 |
-27,60 |
16,77 |
20,15 |
30/sep/2024 |
12,45 |
6,96 |
0,38 |
40,82 |
44,74 |
8,39 |
30/sep/2024 |
20,04 |
21,29 |
2,97 |
-22,10 |
14,03 |
31/dec/2023 |
07/dec/2007 |
285.034.058,64 |
20,56 |
- |
285,03 |
07/okt/2024 |
Distributie |
ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
9,31 |
19,22 |
10,20 |
12,43 |
8,81 |
7,85 |
30/sep/2024 |
19,22 |
27,81 |
-12,18 |
26,80 |
5,88 |
30/sep/2024 |
9,31 |
3,05 |
33,82 |
79,66 |
132,72 |
256,52 |
30/sep/2024 |
21,02 |
7,11 |
28,89 |
-11,66 |
24,94 |
31/dec/2023 |
07/dec/2007 |
225.252.902,43 |
72,43 |
- |
225,25 |
07/okt/2024 |
Distributie |
ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
9,31 |
19,50 |
8,74 |
10,97 |
7,53 |
5,82 |
30/sep/2024 |
19,50 |
27,57 |
-15,65 |
25,31 |
4,42 |
30/sep/2024 |
9,31 |
3,82 |
28,59 |
68,26 |
106,72 |
159,03 |
30/sep/2024 |
22,00 |
8,02 |
21,51 |
-11,79 |
22,94 |
31/dec/2023 |
07/dec/2007 |
636.893.766,11 |
49,95 |
- |
636,89 |
07/okt/2024 |
Distributie |
IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
3,21 |
9,11 |
-1,80 |
-0,85 |
0,70 |
2,99 |
30/sep/2024 |
9,11 |
3,00 |
-15,74 |
0,84 |
0,34 |
30/sep/2024 |
3,21 |
3,08 |
-5,31 |
-4,19 |
7,20 |
88,53 |
30/sep/2024 |
5,89 |
2,83 |
-1,61 |
-14,33 |
7,82 |
31/dec/2023 |
17/mrt/2003 |
2.474.156.283,98 |
124,83 |
- |
2.474,16 |
07/okt/2024 |
Distributie |
IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
14,33 |
29,74 |
8,19 |
4,07 |
2,68 |
5,27 |
30/sep/2024 |
29,74 |
17,90 |
-17,22 |
21,85 |
-20,89 |
30/sep/2024 |
14,33 |
12,72 |
26,62 |
22,06 |
30,30 |
156,48 |
30/sep/2024 |
14,41 |
-10,16 |
4,00 |
-2,26 |
13,75 |
31/dec/2023 |
02/jun/2006 |
430.460.268,76 |
24,56 |
- |
430,46 |
07/okt/2024 |
Distributie |
BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
25,50 |
22,96 |
-8,06 |
-2,67 |
1,19 |
1,25 |
30/sep/2024 |
22,96 |
5,42 |
-40,04 |
-5,84 |
19,36 |
30/sep/2024 |
25,50 |
30,40 |
-22,28 |
-12,65 |
12,59 |
24,13 |
30/sep/2024 |
22,73 |
18,96 |
-23,72 |
-28,54 |
-7,39 |
31/dec/2023 |
20/apr/2007 |
145.788.962,06 |
24,74 |
- |
145,79 |
07/okt/2024 |
Distributie |
IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
17,89 |
27,68 |
8,00 |
11,60 |
10,62 |
6,93 |
30/sep/2024 |
27,68 |
16,30 |
-15,16 |
42,99 |
-3,90 |
30/sep/2024 |
17,89 |
4,94 |
25,98 |
73,12 |
174,31 |
253,78 |
30/sep/2024 |
27,56 |
5,07 |
29,91 |
-11,83 |
16,79 |
31/dec/2023 |
18/nov/2005 |
669.282.005,99 |
91,05 |
- |
704,44 |
07/okt/2024 |
Distributie |
IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
4,14 |
6,78 |
1,26 |
1,47 |
1,33 |
1,88 |
30/sep/2024 |
6,78 |
2,42 |
-5,06 |
0,00 |
3,61 |
30/sep/2024 |
4,14 |
3,86 |
3,83 |
7,58 |
14,16 |
40,63 |
30/sep/2024 |
3,53 |
3,14 |
-0,63 |
-3,85 |
4,30 |
31/dec/2023 |
02/jun/2006 |
3.170.374.049,13 |
127,50 |
- |
11.273,14 |
07/okt/2024 |
Distributie |
IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
4,26 |
10,97 |
-2,73 |
-0,69 |
1,47 |
3,38 |
30/sep/2024 |
10,97 |
-1,92 |
-15,43 |
-4,67 |
10,07 |
30/sep/2024 |
4,26 |
5,67 |
-7,95 |
-3,43 |
15,71 |
80,74 |
30/sep/2024 |
8,46 |
9,97 |
-3,19 |
-15,08 |
3,72 |
31/dec/2023 |
08/dec/2006 |
4.565.381.421,00 |
176,93 |
- |
7.997,87 |
07/okt/2024 |
Distributie |
SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
7,82 |
15,27 |
1,73 |
2,35 |
2,07 |
1,97 |
30/sep/2024 |
15,27 |
6,82 |
-14,50 |
1,03 |
5,58 |
30/sep/2024 |
7,82 |
10,59 |
5,28 |
12,29 |
22,75 |
27,78 |
30/sep/2024 |
9,02 |
8,93 |
-4,24 |
-8,18 |
5,49 |
31/dec/2023 |
02/mrt/2012 |
99.544.083,64 |
88,89 |
- |
111,97 |
07/okt/2024 |
Distributie |
SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
4,44 |
13,13 |
0,21 |
-0,13 |
-0,19 |
-0,59 |
30/sep/2024 |
13,13 |
11,92 |
-20,54 |
1,59 |
-2,78 |
30/sep/2024 |
4,44 |
6,86 |
0,62 |
-0,62 |
-1,86 |
-7,57 |
30/sep/2024 |
11,56 |
1,71 |
-10,36 |
-11,15 |
12,08 |
31/dec/2023 |
20/jun/2011 |
3.072.087.447,24 |
44,82 |
- |
3.369,17 |
07/okt/2024 |
Distributie |
IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG UCITS ETF |
iShares III plc |
2,39 |
9,04 |
-3,41 |
-2,26 |
0,33 |
2,27 |
30/sep/2024 |
9,04 |
-0,64 |
-16,82 |
-1,28 |
0,27 |
30/sep/2024 |
2,39 |
2,76 |
-9,88 |
-10,79 |
3,32 |
41,81 |
30/sep/2024 |
5,83 |
3,81 |
-3,06 |
-17,31 |
7,09 |
31/dec/2023 |
06/mrt/2009 |
1.771.602.266,36 |
109,28 |
- |
1.876,47 |
07/okt/2024 |
Distributie |
IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
3,74 |
9,44 |
-1,40 |
-0,53 |
1,01 |
3,43 |
30/sep/2024 |
9,44 |
3,47 |
-15,34 |
1,50 |
0,06 |
30/sep/2024 |
3,74 |
3,29 |
-4,14 |
-2,64 |
10,52 |
69,14 |
30/sep/2024 |
6,14 |
2,53 |
-1,15 |
-13,86 |
8,04 |
31/dec/2023 |
06/mrt/2009 |
12.821.295.823,73 |
120,00 |
- |
16.526,28 |
07/okt/2024 |
Distributie |
SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
3,71 |
7,53 |
0,20 |
0,32 |
0,77 |
1,98 |
30/sep/2024 |
7,53 |
3,02 |
-9,20 |
1,13 |
-0,12 |
30/sep/2024 |
3,71 |
3,25 |
0,59 |
1,60 |
8,01 |
34,31 |
30/sep/2024 |
2,61 |
0,97 |
-0,31 |
-8,23 |
6,19 |
31/dec/2023 |
25/sep/2009 |
3.625.206.984,29 |
106,90 |
- |
4.075,00 |
07/okt/2024 |
Distributie |
EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
3,07 |
8,91 |
-1,73 |
-0,75 |
0,88 |
2,52 |
30/sep/2024 |
8,91 |
3,07 |
-15,45 |
1,25 |
0,23 |
30/sep/2024 |
3,07 |
2,95 |
-5,09 |
-3,69 |
9,19 |
45,40 |
30/sep/2024 |
6,20 |
2,87 |
-1,40 |
-13,97 |
7,77 |
31/dec/2023 |
25/sep/2009 |
1.197.603.542,24 |
109,06 |
- |
1.206,60 |
07/okt/2024 |
Distributie |
EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF |
iShares III plc |
3,01 |
6,49 |
-0,16 |
0,04 |
0,57 |
1,75 |
30/sep/2024 |
6,49 |
2,10 |
-8,46 |
0,89 |
-0,22 |
30/sep/2024 |
3,01 |
2,94 |
-0,47 |
0,19 |
5,85 |
29,76 |
30/sep/2024 |
2,32 |
0,74 |
-0,35 |
-7,74 |
5,18 |
31/dec/2023 |
25/sep/2009 |
1.037.014.455,87 |
106,02 |
- |
1.078,96 |
07/okt/2024 |
Distributie |
IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF |
iShares V plc |
4,68 |
6,96 |
2,03 |
1,69 |
0,80 |
1,11 |
30/sep/2024 |
6,96 |
6,45 |
-6,73 |
2,17 |
0,23 |
30/sep/2024 |
4,68 |
2,35 |
6,20 |
8,77 |
8,33 |
14,09 |
30/sep/2024 |
4,00 |
0,71 |
-0,27 |
-3,10 |
5,44 |
31/dec/2023 |
22/okt/2012 |
215.479.528,28 |
97,81 |
- |
215,48 |
07/okt/2024 |
Distributie |
IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
2,46 |
4,82 |
0,39 |
0,03 |
0,16 |
1,61 |
30/sep/2024 |
4,82 |
0,70 |
-4,16 |
-0,43 |
-0,60 |
30/sep/2024 |
2,46 |
2,54 |
1,16 |
0,13 |
1,60 |
34,03 |
30/sep/2024 |
0,17 |
-0,14 |
-0,85 |
-4,28 |
3,51 |
31/dec/2023 |
05/jun/2006 |
1.713.480.219,77 |
141,09 |
- |
1.713,80 |
07/okt/2024 |
Distributie |
IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
2,09 |
6,48 |
-1,37 |
-0,99 |
0,22 |
2,27 |
30/sep/2024 |
6,48 |
-0,51 |
-9,45 |
-0,47 |
-0,36 |
30/sep/2024 |
2,09 |
2,87 |
-4,07 |
-4,87 |
2,19 |
49,22 |
30/sep/2024 |
1,71 |
1,05 |
-1,43 |
-10,20 |
5,31 |
31/dec/2023 |
08/dec/2006 |
2.041.408.048,41 |
162,47 |
- |
2.041,41 |
07/okt/2024 |
Distributie |
IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
2,07 |
10,30 |
-4,15 |
-2,76 |
0,63 |
3,27 |
30/sep/2024 |
10,30 |
-1,69 |
-18,80 |
-1,34 |
0,06 |
30/sep/2024 |
2,07 |
2,87 |
-11,95 |
-13,08 |
6,50 |
77,31 |
30/sep/2024 |
6,64 |
4,25 |
-3,29 |
-20,10 |
8,92 |
31/dec/2023 |
08/dec/2006 |
1.218.990.778,34 |
191,29 |
- |
1.218,99 |
07/okt/2024 |
Distributie |
IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
0,60 |
5,92 |
-0,77 |
0,67 |
1,43 |
2,08 |
30/sep/2024 |
5,92 |
1,89 |
-9,48 |
7,58 |
-1,64 |
30/sep/2024 |
0,60 |
1,06 |
-2,30 |
3,38 |
15,26 |
47,36 |
30/sep/2024 |
6,33 |
2,87 |
6,08 |
-9,73 |
5,87 |
31/dec/2023 |
18/nov/2005 |
1.500.745.345,67 |
230,29 |
- |
1.500,75 |
07/okt/2024 |
Kapitalisatie |
IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
1,92 |
9,23 |
-4,02 |
-2,68 |
0,38 |
2,20 |
30/sep/2024 |
9,23 |
-2,25 |
-17,18 |
-1,83 |
0,56 |
30/sep/2024 |
1,92 |
2,60 |
-11,57 |
-12,70 |
3,86 |
39,99 |
30/sep/2024 |
6,70 |
4,84 |
-3,53 |
-18,52 |
7,06 |
31/dec/2023 |
17/apr/2009 |
4.836.352.221,22 |
111,84 |
- |
5.087,37 |
07/okt/2024 |
Distributie |
IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
3,30 |
11,57 |
-4,50 |
-0,41 |
0,83 |
1,56 |
30/sep/2024 |
11,57 |
1,16 |
-22,82 |
4,68 |
7,44 |
30/sep/2024 |
3,30 |
4,98 |
-12,89 |
-2,03 |
8,65 |
28,39 |
30/sep/2024 |
7,97 |
12,28 |
2,92 |
-22,02 |
5,28 |
31/dec/2023 |
01/aug/2008 |
580.641.995,81 |
159,33 |
- |
1.237,05 |
07/okt/2024 |
Kapitalisatie |
IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
4,58 |
12,36 |
-2,44 |
-0,96 |
1,49 |
3,42 |
30/sep/2024 |
12,36 |
0,78 |
-17,99 |
0,93 |
1,65 |
30/sep/2024 |
4,58 |
3,77 |
-7,13 |
-4,72 |
15,92 |
51,72 |
30/sep/2024 |
10,49 |
7,63 |
-3,18 |
-17,39 |
9,15 |
31/dec/2023 |
08/mei/2012 |
906.789.583,65 |
151,77 |
- |
1.168,65 |
07/okt/2024 |
Distributie |
IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
2,91 |
10,18 |
-3,58 |
-2,31 |
0,99 |
3,21 |
30/sep/2024 |
10,18 |
-2,32 |
-16,72 |
-1,08 |
0,32 |
30/sep/2024 |
2,91 |
3,24 |
-10,37 |
-11,05 |
10,41 |
47,86 |
30/sep/2024 |
8,38 |
4,14 |
-3,24 |
-17,88 |
6,74 |
31/dec/2023 |
08/mei/2012 |
331.877.472,88 |
153,05 |
- |
342,60 |
07/okt/2024 |
Distributie |
SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
4,26 |
11,27 |
-1,60 |
0,09 |
1,57 |
1,72 |
30/sep/2024 |
11,27 |
0,46 |
-14,77 |
-1,15 |
6,67 |
30/sep/2024 |
4,26 |
5,15 |
-4,73 |
0,46 |
16,86 |
24,88 |
30/sep/2024 |
8,39 |
7,21 |
-1,90 |
-13,25 |
5,48 |
31/dec/2023 |
13/sep/2011 |
980.355.943,18 |
95,32 |
- |
5.335,54 |
07/okt/2024 |
Distributie |
IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
2,26 |
10,20 |
-4,72 |
-2,38 |
-0,29 |
0,89 |
30/sep/2024 |
10,20 |
0,02 |
-21,54 |
-3,70 |
6,41 |
30/sep/2024 |
2,26 |
4,98 |
-13,51 |
-11,37 |
-2,88 |
14,80 |
30/sep/2024 |
5,65 |
9,38 |
-6,60 |
-18,12 |
4,32 |
31/dec/2023 |
06/mrt/2009 |
965.681.368,15 |
91,58 |
- |
3.132,40 |
07/okt/2024 |
Distributie |
SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
14,09 |
30,27 |
-1,84 |
2,37 |
1,68 |
2,32 |
30/sep/2024 |
30,27 |
15,75 |
-37,28 |
39,91 |
-15,03 |
30/sep/2024 |
14,09 |
16,05 |
-5,42 |
12,44 |
18,07 |
34,24 |
30/sep/2024 |
14,87 |
-2,61 |
10,81 |
-30,70 |
20,33 |
31/dec/2023 |
25/nov/2011 |
666.234.151,85 |
16,16 |
- |
666,23 |
07/okt/2024 |
Distributie |
EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
13,56 |
23,30 |
10,53 |
9,94 |
7,66 |
2,84 |
30/sep/2024 |
23,30 |
29,62 |
-15,52 |
29,71 |
-8,29 |
30/sep/2024 |
13,56 |
0,59 |
35,03 |
60,63 |
109,27 |
98,66 |
30/sep/2024 |
28,86 |
-2,89 |
23,98 |
-9,04 |
22,79 |
31/dec/2023 |
03/apr/2000 |
3.896.475.828,27 |
50,41 |
- |
3.896,48 |
07/okt/2024 |
Distributie |
IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
11,72 |
17,35 |
1,56 |
1,58 |
4,09 |
3,31 |
30/sep/2024 |
17,35 |
9,14 |
-18,21 |
39,26 |
-25,85 |
30/sep/2024 |
11,72 |
5,03 |
4,76 |
8,18 |
49,25 |
85,25 |
30/sep/2024 |
21,83 |
-18,07 |
24,03 |
-13,59 |
4,50 |
31/dec/2023 |
28/okt/2005 |
761.536.071,19 |
17,86 |
- |
761,54 |
07/okt/2024 |
Distributie |
DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
0,90 |
8,47 |
0,17 |
6,54 |
7,17 |
7,04 |
30/sep/2024 |
8,47 |
18,86 |
-22,04 |
35,18 |
1,01 |
30/sep/2024 |
0,90 |
-0,67 |
0,51 |
37,25 |
99,82 |
287,75 |
30/sep/2024 |
26,37 |
8,34 |
21,68 |
-15,53 |
13,93 |
31/dec/2023 |
29/okt/2004 |
484.894.120,57 |
42,83 |
- |
484,89 |
07/okt/2024 |
Distributie |
ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
9,73 |
12,23 |
9,02 |
5,84 |
6,10 |
4,59 |
30/sep/2024 |
12,23 |
14,52 |
0,83 |
25,20 |
-18,15 |
30/sep/2024 |
9,73 |
5,55 |
29,58 |
32,79 |
80,86 |
199,39 |
30/sep/2024 |
17,18 |
-11,64 |
18,31 |
4,62 |
7,80 |
31/dec/2023 |
27/apr/2000 |
11.614.629.826,10 |
8,06 |
- |
11.794,31 |
07/okt/2024 |
Distributie |
FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
37,70 |
26,07 |
-3,19 |
-1,63 |
0,96 |
5,53 |
30/sep/2024 |
26,07 |
6,20 |
-32,24 |
-4,64 |
6,50 |
30/sep/2024 |
37,70 |
36,99 |
-9,28 |
-7,87 |
9,98 |
192,26 |
30/sep/2024 |
13,76 |
10,06 |
-20,70 |
-20,01 |
-13,57 |
31/dec/2023 |
21/okt/2004 |
775.999.214,91 |
103,01 |
- |
791,24 |
07/okt/2024 |
Distributie |
IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
4,29 |
12,83 |
-3,60 |
-2,67 |
1,74 |
2,68 |
30/sep/2024 |
12,83 |
-1,41 |
-19,47 |
16,87 |
-16,55 |
30/sep/2024 |
4,29 |
6,30 |
-10,42 |
-12,63 |
18,87 |
60,68 |
30/sep/2024 |
16,67 |
-9,20 |
4,52 |
-11,98 |
-2,08 |
31/dec/2023 |
20/okt/2006 |
396.559.989,11 |
21,28 |
- |
684,58 |
07/okt/2024 |
Distributie |
IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
11,43 |
28,48 |
0,02 |
1,14 |
4,21 |
3,43 |
30/sep/2024 |
28,48 |
0,51 |
-22,52 |
30,26 |
-18,78 |
30/sep/2024 |
11,43 |
13,55 |
0,05 |
5,85 |
51,06 |
83,27 |
30/sep/2024 |
21,95 |
-9,47 |
25,18 |
-24,33 |
8,92 |
31/dec/2023 |
20/okt/2006 |
1.476.120.915,38 |
24,67 |
- |
1.899,36 |
07/okt/2024 |
Distributie |
IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
14,38 |
32,67 |
3,35 |
3,52 |
6,13 |
4,65 |
30/sep/2024 |
32,67 |
-0,05 |
-16,76 |
38,76 |
-22,38 |
30/sep/2024 |
14,38 |
15,61 |
10,38 |
18,89 |
81,32 |
125,83 |
30/sep/2024 |
22,73 |
-11,05 |
40,93 |
-24,51 |
11,41 |
31/dec/2023 |
03/nov/2006 |
702.120.734,31 |
31,07 |
- |
702,12 |
07/okt/2024 |
Distributie |
IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
16,83 |
26,50 |
14,95 |
12,86 |
8,31 |
1,89 |
30/sep/2024 |
26,50 |
42,72 |
-15,87 |
37,80 |
-12,54 |
30/sep/2024 |
16,83 |
1,63 |
51,90 |
83,07 |
122,12 |
38,15 |
30/sep/2024 |
32,67 |
-3,93 |
26,87 |
-9,72 |
33,79 |
31/dec/2023 |
06/jul/2007 |
125.017.363,33 |
20,53 |
- |
125,02 |
07/okt/2024 |
Distributie |
IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-0,25 |
7,83 |
-6,91 |
-4,93 |
0,33 |
2,45 |
30/sep/2024 |
7,83 |
-2,46 |
-23,31 |
-6,86 |
3,34 |
30/sep/2024 |
-0,25 |
1,40 |
-19,33 |
-22,35 |
3,39 |
54,09 |
30/sep/2024 |
6,80 |
8,20 |
-5,21 |
-23,83 |
3,68 |
31/dec/2023 |
01/dec/2006 |
2.689.137.524,37 |
10,26 |
- |
3.217,60 |
07/okt/2024 |
Distributie |
IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
10,38 |
33,93 |
-5,40 |
-3,17 |
3,59 |
4,74 |
30/sep/2024 |
33,93 |
2,04 |
-38,06 |
15,09 |
-12,60 |
30/sep/2024 |
10,38 |
14,62 |
-15,35 |
-14,86 |
42,23 |
139,97 |
30/sep/2024 |
25,21 |
-8,79 |
8,72 |
-37,81 |
18,28 |
31/dec/2023 |
04/nov/2005 |
1.202.504.042,91 |
31,33 |
- |
1.674,20 |
07/okt/2024 |
Distributie |
INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
15,31 |
28,10 |
5,84 |
5,12 |
5,61 |
4,55 |
30/sep/2024 |
28,10 |
-1,92 |
-5,63 |
13,77 |
-4,83 |
30/sep/2024 |
15,31 |
13,59 |
18,56 |
28,38 |
72,56 |
122,39 |
30/sep/2024 |
24,96 |
-1,56 |
16,60 |
-6,76 |
0,51 |
31/dec/2023 |
20/okt/2006 |
1.529.324.308,06 |
33,77 |
- |
1.566,24 |
07/okt/2024 |
Distributie |
CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
5,20 |
14,45 |
-1,58 |
0,78 |
1,80 |
1,91 |
30/sep/2024 |
14,45 |
5,95 |
-21,38 |
1,58 |
7,39 |
30/sep/2024 |
5,20 |
6,02 |
-4,67 |
3,99 |
19,56 |
25,52 |
30/sep/2024 |
11,37 |
9,98 |
-3,11 |
-16,84 |
9,60 |
31/dec/2023 |
24/sep/2012 |
1.559.958.406,84 |
88,81 |
- |
4.419,33 |
07/okt/2024 |
Distributie |
HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
6,68 |
15,95 |
1,67 |
3,35 |
3,31 |
3,78 |
30/sep/2024 |
15,95 |
13,94 |
-20,45 |
8,93 |
3,00 |
30/sep/2024 |
6,68 |
7,04 |
5,10 |
17,92 |
38,47 |
55,38 |
30/sep/2024 |
11,88 |
7,12 |
0,46 |
-12,51 |
13,44 |
31/dec/2023 |
13/nov/2012 |
800.083.566,61 |
86,62 |
- |
2.097,70 |
07/okt/2024 |
Distributie |
SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
8,49 |
19,00 |
-0,64 |
0,64 |
2,92 |
4,64 |
30/sep/2024 |
19,00 |
9,25 |
-24,55 |
3,78 |
1,43 |
30/sep/2024 |
8,49 |
6,64 |
-1,92 |
3,24 |
33,29 |
112,64 |
30/sep/2024 |
15,73 |
5,41 |
-2,46 |
-17,98 |
10,60 |
31/dec/2023 |
15/feb/2008 |
5.146.793.268,07 |
89,88 |
- |
8.259,21 |
07/okt/2024 |
Distributie |
LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
5,14 |
15,55 |
-1,90 |
0,84 |
2,97 |
3,90 |
30/sep/2024 |
15,55 |
3,47 |
-21,03 |
1,51 |
8,80 |
30/sep/2024 |
5,14 |
5,95 |
-5,58 |
4,28 |
33,96 |
126,33 |
30/sep/2024 |
17,06 |
11,07 |
-1,60 |
-18,04 |
9,26 |
31/dec/2023 |
16/mei/2003 |
6.263.727.287,37 |
104,17 |
- |
10.736,21 |
07/okt/2024 |
Distributie |
SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
7,19 |
14,43 |
2,72 |
3,86 |
4,09 |
5,27 |
30/sep/2024 |
14,43 |
8,07 |
-12,36 |
9,88 |
1,48 |
30/sep/2024 |
7,19 |
6,15 |
8,39 |
20,86 |
49,26 |
95,34 |
30/sep/2024 |
13,09 |
4,68 |
4,26 |
-9,06 |
10,75 |
31/dec/2023 |
13/sep/2011 |
3.037.290.176,22 |
96,13 |
- |
5.600,57 |
07/okt/2024 |
Distributie |
ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
2,94 |
7,64 |
-2,28 |
-1,65 |
-0,04 |
2,31 |
30/sep/2024 |
7,64 |
0,16 |
-13,43 |
-1,48 |
0,07 |
30/sep/2024 |
2,94 |
3,13 |
-6,67 |
-7,98 |
-0,39 |
44,68 |
30/sep/2024 |
2,61 |
1,74 |
-2,34 |
-13,38 |
5,45 |
31/dec/2023 |
01/aug/2008 |
1.450.132.476,40 |
141,45 |
- |
1.450,13 |
07/okt/2024 |
Distributie |
IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
4,73 |
10,02 |
1,67 |
2,17 |
2,70 |
4,29 |
30/sep/2024 |
10,02 |
10,97 |
-13,92 |
8,34 |
-2,22 |
30/sep/2024 |
4,73 |
3,99 |
5,09 |
11,33 |
30,56 |
80,57 |
30/sep/2024 |
9,37 |
0,92 |
2,97 |
-9,72 |
11,33 |
31/dec/2023 |
03/sep/2010 |
5.504.518.412,78 |
91,88 |
- |
7.455,78 |
07/okt/2024 |
Distributie |
EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
7,93 |
14,17 |
0,55 |
2,20 |
3,44 |
3,67 |
30/sep/2024 |
14,17 |
7,20 |
-16,93 |
4,76 |
4,70 |
30/sep/2024 |
7,93 |
5,87 |
1,67 |
11,52 |
40,21 |
56,64 |
30/sep/2024 |
13,38 |
6,89 |
-0,31 |
-12,12 |
8,04 |
31/dec/2023 |
17/apr/2012 |
677.005.338,02 |
91,34 |
- |
2.244,30 |
07/okt/2024 |
Distributie |
IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
19,63 |
25,67 |
-2,02 |
4,10 |
3,85 |
6,37 |
30/sep/2024 |
25,67 |
10,33 |
-32,16 |
9,30 |
18,91 |
30/sep/2024 |
19,63 |
18,52 |
-5,94 |
22,26 |
45,85 |
221,52 |
30/sep/2024 |
18,66 |
25,08 |
-8,92 |
-21,94 |
2,30 |
31/dec/2023 |
28/okt/2005 |
833.794.506,22 |
59,10 |
- |
871,66 |
07/okt/2024 |
Distributie |
SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
18,65 |
31,74 |
8,23 |
12,16 |
9,25 |
10,27 |
30/sep/2024 |
31,74 |
20,97 |
-20,45 |
27,50 |
9,82 |
30/sep/2024 |
18,65 |
9,75 |
26,78 |
77,52 |
142,30 |
254,29 |
30/sep/2024 |
26,37 |
15,62 |
18,71 |
-18,19 |
22,35 |
31/dec/2023 |
21/okt/2011 |
15.913.441.076,97 |
88,86 |
- |
16.506,03 |
07/okt/2024 |
Kapitalisatie |
IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
-13,74 |
1,32 |
5,86 |
-1,07 |
0,20 |
3,19 |
30/sep/2024 |
1,32 |
13,91 |
2,79 |
19,95 |
-33,40 |
30/sep/2024 |
-13,74 |
-6,64 |
18,64 |
-5,22 |
1,97 |
80,75 |
30/sep/2024 |
24,43 |
-20,03 |
-18,21 |
12,58 |
31,10 |
31/dec/2023 |
18/nov/2005 |
245.953.908,01 |
23,20 |
- |
245,95 |
07/okt/2024 |
Distributie |
LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
-13,01 |
2,25 |
6,71 |
1,49 |
-0,02 |
-0,60 |
30/sep/2024 |
2,25 |
19,44 |
-0,51 |
26,52 |
-29,94 |
30/sep/2024 |
-13,01 |
-9,44 |
21,51 |
7,70 |
-0,25 |
-9,65 |
30/sep/2024 |
16,50 |
-14,49 |
-8,68 |
8,07 |
33,10 |
31/dec/2023 |
15/okt/2007 |
370.449.087,29 |
15,34 |
- |
370,45 |
07/okt/2024 |
Distributie |
IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
16,82 |
25,96 |
0,30 |
5,58 |
3,63 |
5,21 |
30/sep/2024 |
25,96 |
11,61 |
-28,22 |
18,20 |
9,98 |
30/sep/2024 |
16,82 |
14,40 |
0,91 |
31,18 |
42,81 |
160,48 |
30/sep/2024 |
17,47 |
18,00 |
-2,64 |
-20,13 |
9,66 |
31/dec/2023 |
18/nov/2005 |
5.113.952.487,07 |
46,09 |
- |
5.113,95 |
07/okt/2024 |
Distributie |
IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
12,52 |
22,22 |
4,55 |
11,60 |
5,46 |
10,91 |
30/sep/2024 |
22,22 |
22,34 |
-23,58 |
42,16 |
6,55 |
30/sep/2024 |
12,52 |
11,46 |
14,27 |
73,08 |
70,14 |
401,09 |
30/sep/2024 |
11,06 |
18,40 |
18,17 |
-18,28 |
22,89 |
31/dec/2023 |
06/mrt/2009 |
373.211.144,43 |
94,76 |
- |
373,21 |
07/okt/2024 |
Distributie |
IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
11,88 |
19,10 |
8,31 |
8,66 |
7,10 |
4,38 |
30/sep/2024 |
19,10 |
19,53 |
-10,76 |
29,06 |
-7,60 |
30/sep/2024 |
11,88 |
3,90 |
27,04 |
51,49 |
98,49 |
109,16 |
30/sep/2024 |
26,42 |
-3,14 |
25,44 |
-9,23 |
16,13 |
31/dec/2023 |
06/jul/2007 |
7.912.448.108,71 |
32,32 |
- |
8.183,22 |
07/okt/2024 |
Distributie |
IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
10,96 |
19,42 |
7,19 |
8,82 |
7,63 |
5,73 |
30/sep/2024 |
19,42 |
20,53 |
-14,45 |
27,71 |
-2,97 |
30/sep/2024 |
10,96 |
2,49 |
23,15 |
52,60 |
108,56 |
177,66 |
30/sep/2024 |
27,33 |
1,70 |
24,59 |
-12,44 |
17,71 |
31/dec/2023 |
02/jun/2006 |
1.098.288.551,91 |
44,78 |
- |
1.098,29 |
07/okt/2024 |
Distributie |
IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
12,28 |
21,35 |
2,24 |
6,64 |
5,84 |
4,48 |
30/sep/2024 |
21,35 |
25,24 |
-29,68 |
21,43 |
6,25 |
30/sep/2024 |
12,28 |
1,65 |
6,87 |
37,88 |
76,34 |
140,24 |
30/sep/2024 |
18,97 |
13,82 |
1,13 |
-17,10 |
19,70 |
31/dec/2023 |
01/okt/2004 |
1.227.574.089,96 |
18,12 |
- |
1.227,57 |
07/okt/2024 |
Distributie |
ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
10,74 |
18,88 |
0,36 |
4,16 |
5,86 |
4,92 |
30/sep/2024 |
18,88 |
17,80 |
-27,82 |
14,22 |
6,21 |
30/sep/2024 |
10,74 |
6,81 |
1,08 |
22,63 |
76,80 |
119,91 |
30/sep/2024 |
18,98 |
6,18 |
-2,54 |
-12,38 |
13,01 |
31/dec/2023 |
09/mei/2008 |
281.296.617,88 |
43,59 |
- |
281,30 |
07/okt/2024 |
Distributie |
INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
20,84 |
35,03 |
10,30 |
14,98 |
12,17 |
9,66 |
30/sep/2024 |
35,03 |
20,40 |
-17,45 |
29,95 |
15,23 |
30/sep/2024 |
20,84 |
9,88 |
34,20 |
100,96 |
215,22 |
441,71 |
30/sep/2024 |
30,57 |
19,78 |
26,26 |
-19,59 |
25,77 |
31/dec/2023 |
02/jun/2006 |
1.140.832.848,02 |
105,17 |
- |
1.140,83 |
07/okt/2024 |
Distributie |
IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
14,63 |
27,54 |
4,26 |
5,78 |
4,73 |
8,08 |
30/sep/2024 |
27,54 |
9,97 |
-19,20 |
25,20 |
-6,65 |
30/sep/2024 |
14,63 |
16,78 |
13,34 |
32,45 |
58,67 |
232,04 |
30/sep/2024 |
17,77 |
5,97 |
4,17 |
-6,43 |
5,92 |
31/dec/2023 |
17/apr/2009 |
220.410.060,57 |
48,56 |
- |
220,41 |
07/okt/2024 |
Distributie |
ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
22,77 |
43,36 |
6,51 |
17,77 |
12,07 |
9,69 |
30/sep/2024 |
43,36 |
20,40 |
-30,01 |
43,33 |
30,84 |
30/sep/2024 |
22,77 |
13,34 |
20,82 |
126,57 |
212,60 |
475,43 |
30/sep/2024 |
35,38 |
35,70 |
27,47 |
-29,52 |
28,65 |
31/dec/2023 |
28/okt/2005 |
524.812.545,41 |
92,10 |
- |
553,61 |
07/okt/2024 |
Distributie |
IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
18,64 |
32,12 |
8,84 |
12,77 |
9,87 |
8,10 |
30/sep/2024 |
32,12 |
21,70 |
-19,80 |
28,48 |
10,10 |
30/sep/2024 |
18,64 |
9,05 |
28,95 |
82,41 |
156,30 |
336,54 |
30/sep/2024 |
27,35 |
15,59 |
21,49 |
-18,31 |
23,55 |
31/dec/2023 |
28/okt/2005 |
7.340.548.438,85 |
78,34 |
- |
7.340,55 |
07/okt/2024 |
Distributie |
IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
21,84 |
35,97 |
11,60 |
15,64 |
12,92 |
8,84 |
30/sep/2024 |
35,97 |
21,26 |
-15,71 |
29,66 |
14,76 |
30/sep/2024 |
21,84 |
10,28 |
38,98 |
106,78 |
236,97 |
574,88 |
30/sep/2024 |
31,05 |
18,01 |
28,37 |
-18,35 |
25,92 |
31/dec/2023 |
15/mrt/2002 |
17.740.359.348,31 |
56,71 |
- |
17.740,36 |
07/okt/2024 |
Distributie |
SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
27,57 |
48,69 |
11,05 |
8,82 |
7,58 |
-2,68 |
30/sep/2024 |
48,69 |
15,30 |
-20,12 |
-23,25 |
45,21 |
30/sep/2024 |
27,57 |
24,87 |
36,96 |
52,63 |
107,69 |
-29,79 |
30/sep/2024 |
42,75 |
22,84 |
-8,34 |
-12,27 |
10,66 |
31/dec/2023 |
16/sep/2011 |
1.620.108.048,95 |
17,35 |
- |
1.620,11 |
07/okt/2024 |
Kapitalisatie |
INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy UCITS ETF |
iShares II plc |
-5,47 |
1,47 |
-11,34 |
7,00 |
4,73 |
-4,99 |
30/sep/2024 |
1,47 |
-23,14 |
-10,65 |
17,88 |
70,79 |
30/sep/2024 |
-5,47 |
5,66 |
-30,32 |
40,29 |
58,71 |
-58,58 |
30/sep/2024 |
43,65 |
140,24 |
-24,07 |
-5,61 |
-20,53 |
31/dec/2023 |
06/jul/2007 |
2.831.504.133,50 |
8,10 |
- |
2.963,92 |
07/okt/2024 |
Distributie |
WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
7,64 |
18,19 |
2,00 |
9,49 |
7,23 |
3,34 |
30/sep/2024 |
18,19 |
14,58 |
-21,63 |
33,22 |
11,30 |
30/sep/2024 |
7,64 |
3,84 |
6,13 |
57,36 |
100,98 |
74,67 |
30/sep/2024 |
19,01 |
20,11 |
16,10 |
-19,58 |
13,62 |
31/dec/2023 |
12/okt/2007 |
252.619.436,36 |
29,33 |
- |
256,73 |
07/okt/2024 |
Distributie |
IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
15,56 |
32,53 |
4,38 |
11,25 |
9,90 |
7,97 |
30/sep/2024 |
32,53 |
14,57 |
-25,09 |
36,67 |
9,61 |
30/sep/2024 |
15,56 |
10,71 |
13,74 |
70,39 |
156,95 |
283,64 |
30/sep/2024 |
33,30 |
15,60 |
31,06 |
-21,78 |
14,12 |
31/dec/2023 |
16/mrt/2007 |
2.389.424.808,73 |
70,24 |
- |
2.436,10 |
07/okt/2024 |
Distributie |
ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
8,82 |
25,02 |
3,33 |
9,56 |
9,43 |
9,39 |
30/sep/2024 |
25,02 |
9,41 |
-19,34 |
57,02 |
-8,87 |
30/sep/2024 |
8,82 |
6,33 |
10,34 |
57,88 |
146,15 |
335,19 |
30/sep/2024 |
22,04 |
10,64 |
26,25 |
-16,72 |
15,43 |
31/dec/2023 |
09/mei/2008 |
2.037.079.069,69 |
92,71 |
- |
2.037,08 |
07/okt/2024 |
Distributie |
EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-5,21 |
-1,33 |
0,94 |
6,75 |
5,21 |
6,94 |
30/sep/2024 |
-1,33 |
32,22 |
-21,17 |
49,38 |
-9,77 |
30/sep/2024 |
-5,21 |
-17,74 |
2,84 |
38,62 |
66,13 |
343,93 |
30/sep/2024 |
19,77 |
5,46 |
26,46 |
-16,60 |
24,37 |
31/dec/2023 |
08/jul/2002 |
126.036.034,94 |
50,81 |
50,30 |
128,93 |
07/okt/2024 |
Distributie |
EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
26,53 |
33,31 |
19,47 |
13,24 |
4,05 |
0,54 |
30/sep/2024 |
33,31 |
42,66 |
-10,33 |
73,68 |
-37,13 |
30/sep/2024 |
26,53 |
10,50 |
70,53 |
86,19 |
48,78 |
13,49 |
30/sep/2024 |
14,22 |
-24,75 |
39,01 |
1,51 |
26,97 |
31/dec/2023 |
25/apr/2001 |
1.790.683.962,69 |
20,00 |
19,80 |
1.790,68 |
07/okt/2024 |
Distributie |
EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
2,24 |
7,61 |
6,45 |
11,55 |
7,75 |
6,91 |
30/sep/2024 |
7,61 |
6,22 |
5,53 |
42,77 |
0,29 |
30/sep/2024 |
2,24 |
7,09 |
20,63 |
72,71 |
110,91 |
341,27 |
30/sep/2024 |
22,81 |
12,06 |
26,54 |
9,72 |
-1,87 |
31/dec/2023 |
08/jul/2002 |
531.635.994,18 |
58,95 |
58,36 |
531,64 |
07/okt/2024 |
Distributie |
EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,52 |
16,70 |
4,40 |
9,05 |
7,98 |
9,35 |
30/sep/2024 |
16,70 |
14,24 |
-14,65 |
22,00 |
11,08 |
30/sep/2024 |
5,52 |
1,08 |
13,80 |
54,21 |
115,49 |
629,23 |
30/sep/2024 |
31,77 |
10,32 |
24,64 |
-14,80 |
16,49 |
31/dec/2023 |
08/jul/2002 |
92.143.975,08 |
130,75 |
129,44 |
92,14 |
07/okt/2024 |
Distributie |
EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
10,45 |
27,38 |
9,80 |
10,99 |
10,87 |
8,50 |
30/sep/2024 |
27,38 |
28,52 |
-19,15 |
31,00 |
-2,85 |
30/sep/2024 |
10,45 |
3,03 |
32,37 |
68,45 |
180,68 |
513,27 |
30/sep/2024 |
41,34 |
-2,43 |
33,56 |
-19,25 |
34,30 |
31/dec/2023 |
08/jul/2002 |
67.137.622,41 |
73,84 |
73,10 |
67,14 |
07/okt/2024 |
Distributie |
EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
15,05 |
32,01 |
7,59 |
10,63 |
11,42 |
8,54 |
30/sep/2024 |
32,01 |
19,39 |
-20,98 |
32,86 |
0,16 |
30/sep/2024 |
15,05 |
9,05 |
24,53 |
65,71 |
194,84 |
518,15 |
30/sep/2024 |
43,52 |
6,24 |
26,79 |
-23,41 |
29,72 |
31/dec/2023 |
08/jul/2002 |
67.704.617,00 |
79,87 |
79,07 |
67,70 |
07/okt/2024 |
Distributie |
EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,80 |
0,90 |
-2,00 |
-1,16 |
4,53 |
6,91 |
30/sep/2024 |
0,90 |
-2,54 |
-4,27 |
18,08 |
-15,12 |
30/sep/2024 |
-0,80 |
-0,06 |
-5,87 |
-5,65 |
55,78 |
341,99 |
30/sep/2024 |
28,75 |
-6,31 |
22,99 |
-13,03 |
-1,49 |
31/dec/2023 |
08/jul/2002 |
234.694.729,62 |
69,37 |
68,68 |
234,69 |
07/okt/2024 |
Distributie |
EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
14,76 |
14,76 |
8,11 |
8,82 |
7,32 |
6,25 |
30/sep/2024 |
14,76 |
15,36 |
-4,55 |
13,11 |
6,74 |
30/sep/2024 |
14,76 |
6,16 |
26,37 |
52,58 |
102,75 |
313,68 |
30/sep/2024 |
31,31 |
-1,99 |
25,25 |
-6,41 |
8,11 |
31/dec/2023 |
25/apr/2001 |
725.998.360,90 |
119,14 |
117,95 |
726,00 |
07/okt/2024 |
Distributie |
EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
15,87 |
30,56 |
7,66 |
11,54 |
10,10 |
8,63 |
30/sep/2024 |
30,56 |
24,00 |
-22,93 |
35,93 |
1,77 |
30/sep/2024 |
15,87 |
4,20 |
24,77 |
72,62 |
161,82 |
530,20 |
30/sep/2024 |
35,61 |
5,54 |
28,05 |
-18,79 |
23,70 |
31/dec/2023 |
08/jul/2002 |
256.752.335,75 |
88,00 |
87,12 |
256,75 |
07/okt/2024 |
Distributie |
EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
21,53 |
28,78 |
14,63 |
10,14 |
9,53 |
5,98 |
30/sep/2024 |
28,78 |
23,89 |
-5,61 |
34,44 |
-19,96 |
30/sep/2024 |
21,53 |
9,54 |
50,61 |
62,07 |
148,59 |
263,27 |
30/sep/2024 |
29,93 |
-10,81 |
19,91 |
3,20 |
13,19 |
31/dec/2023 |
08/jul/2002 |
281.618.472,42 |
39,70 |
39,30 |
281,62 |
07/okt/2024 |
Distributie |
EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
14,30 |
26,13 |
11,87 |
11,47 |
8,89 |
6,55 |
30/sep/2024 |
26,13 |
25,28 |
-11,40 |
49,36 |
-17,71 |
30/sep/2024 |
14,30 |
2,39 |
40,00 |
72,08 |
134,41 |
309,30 |
30/sep/2024 |
20,20 |
-6,32 |
38,75 |
-10,78 |
26,81 |
31/dec/2023 |
08/jul/2002 |
17.098.000,11 |
39,53 |
39,13 |
17,10 |
07/okt/2024 |
Distributie |
EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-2,74 |
-3,77 |
10,54 |
5,30 |
3,91 |
3,56 |
30/sep/2024 |
-3,77 |
21,95 |
15,09 |
54,43 |
-37,94 |
30/sep/2024 |
-2,74 |
-5,85 |
35,06 |
29,44 |
46,72 |
117,42 |
30/sep/2024 |
10,30 |
-21,94 |
21,60 |
29,17 |
7,56 |
31/dec/2023 |
08/jul/2002 |
490.956.257,59 |
36,14 |
35,78 |
490,96 |
07/okt/2024 |
Distributie |
EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
7,19 |
10,89 |
4,99 |
6,73 |
8,37 |
8,64 |
30/sep/2024 |
10,89 |
13,65 |
-8,17 |
16,77 |
2,50 |
30/sep/2024 |
7,19 |
0,74 |
15,73 |
38,51 |
123,30 |
530,32 |
30/sep/2024 |
30,74 |
5,46 |
20,56 |
-10,76 |
8,19 |
31/dec/2023 |
08/jul/2002 |
175.760.118,69 |
101,74 |
100,72 |
175,76 |
07/okt/2024 |
Distributie |
EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
9,10 |
32,92 |
-4,93 |
-1,98 |
2,06 |
0,49 |
30/sep/2024 |
32,92 |
2,69 |
-37,04 |
19,54 |
-11,90 |
30/sep/2024 |
9,10 |
12,52 |
-14,06 |
-9,49 |
22,68 |
9,26 |
30/sep/2024 |
27,92 |
-9,22 |
16,72 |
-38,18 |
17,38 |
31/dec/2023 |
19/sep/2006 |
111.075.546,67 |
14,98 |
14,83 |
111,08 |
07/okt/2024 |
Distributie |
EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
20,46 |
32,49 |
5,40 |
9,82 |
7,14 |
5,76 |
30/sep/2024 |
32,49 |
51,80 |
-41,79 |
22,28 |
11,55 |
30/sep/2024 |
20,46 |
8,80 |
17,08 |
59,71 |
99,36 |
247,12 |
30/sep/2024 |
37,81 |
10,24 |
13,37 |
-30,86 |
37,24 |
31/dec/2023 |
08/jul/2002 |
14.671.151,29 |
44,74 |
44,29 |
14,67 |
07/okt/2024 |
Distributie |
EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
9,01 |
27,35 |
3,73 |
11,80 |
11,69 |
2,98 |
30/sep/2024 |
27,35 |
25,57 |
-30,20 |
32,12 |
18,45 |
30/sep/2024 |
9,01 |
-3,17 |
11,61 |
74,67 |
202,12 |
98,82 |
30/sep/2024 |
37,07 |
14,42 |
34,02 |
-28,02 |
32,41 |
31/dec/2023 |
25/apr/2001 |
196.169.722,64 |
78,58 |
77,79 |
204,73 |
07/okt/2024 |
Distributie |
EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
19,74 |
23,16 |
3,81 |
1,74 |
1,16 |
1,06 |
30/sep/2024 |
23,16 |
4,72 |
-13,26 |
22,95 |
-20,76 |
30/sep/2024 |
19,74 |
17,11 |
11,86 |
8,99 |
12,26 |
27,98 |
30/sep/2024 |
4,68 |
-12,75 |
15,59 |
-14,53 |
8,15 |
31/dec/2023 |
25/apr/2001 |
236.800.387,71 |
21,70 |
21,48 |
236,80 |
07/okt/2024 |
Distributie |
EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,44 |
15,62 |
-0,72 |
0,88 |
3,55 |
4,68 |
30/sep/2024 |
15,62 |
28,27 |
-34,02 |
49,04 |
-28,35 |
30/sep/2024 |
5,44 |
-3,17 |
-2,16 |
4,48 |
41,73 |
176,25 |
30/sep/2024 |
22,55 |
-15,47 |
3,35 |
-14,59 |
21,98 |
31/dec/2023 |
08/jul/2002 |
71.280.090,76 |
22,63 |
22,40 |
71,28 |
07/okt/2024 |
Distributie |
EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
9,41 |
20,99 |
9,14 |
7,70 |
6,67 |
6,51 |
30/sep/2024 |
20,99 |
14,78 |
-6,39 |
7,54 |
3,64 |
30/sep/2024 |
9,41 |
14,83 |
30,01 |
44,89 |
90,81 |
306,57 |
30/sep/2024 |
30,94 |
11,26 |
9,17 |
-7,70 |
13,93 |
31/dec/2023 |
08/jul/2002 |
325.925.573,40 |
41,09 |
40,68 |
325,93 |
07/okt/2024 |
Distributie |
IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
4,62 |
10,13 |
-0,92 |
-0,20 |
1,17 |
1,61 |
30/sep/2024 |
10,13 |
4,04 |
-15,12 |
1,79 |
0,00 |
30/sep/2024 |
4,62 |
3,69 |
-2,75 |
-1,01 |
12,36 |
20,02 |
30/sep/2024 |
6,04 |
2,19 |
-0,83 |
-13,58 |
8,38 |
31/dec/2023 |
07/mei/2013 |
316.242.495,58 |
101,93 |
- |
316,24 |
07/okt/2024 |
Distributie |
- |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,93 |
24,06 |
8,95 |
11,73 |
8,86 |
8,05 |
30/sep/2024 |
24,06 |
20,36 |
-13,40 |
29,22 |
4,18 |
30/sep/2024 |
18,93 |
1,94 |
29,31 |
74,10 |
133,82 |
141,30 |
30/sep/2024 |
28,03 |
2,11 |
12,73 |
-8,79 |
23,72 |
31/dec/2023 |
15/mei/2013 |
15.899.193,25 |
24,60 |
- |
26.860,52 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0938162772 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,94 |
20,42 |
6,35 |
11,56 |
9,95 |
10,40 |
30/sep/2024 |
20,42 |
8,21 |
-7,69 |
32,86 |
8,15 |
30/sep/2024 |
15,94 |
3,34 |
20,28 |
72,83 |
158,31 |
206,90 |
30/sep/2024 |
29,37 |
14,71 |
25,09 |
-14,16 |
13,81 |
31/dec/2023 |
29/mei/2013 |
10.095.601,19 |
29,22 |
- |
440,96 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
21,53 |
33,35 |
6,94 |
14,65 |
15,25 |
15,73 |
30/sep/2024 |
33,35 |
19,36 |
-23,16 |
25,75 |
28,82 |
30/sep/2024 |
21,53 |
4,95 |
22,30 |
98,11 |
313,42 |
423,80 |
30/sep/2024 |
34,53 |
26,63 |
28,21 |
-36,48 |
48,57 |
31/dec/2023 |
29/mei/2013 |
20.223.641,94 |
53,10 |
- |
471,45 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,07 |
17,63 |
7,35 |
8,16 |
8,06 |
8,25 |
30/sep/2024 |
17,63 |
9,46 |
-3,92 |
24,39 |
-3,82 |
30/sep/2024 |
12,07 |
4,29 |
23,72 |
48,02 |
117,17 |
145,72 |
30/sep/2024 |
24,36 |
-2,80 |
27,26 |
-8,95 |
12,15 |
31/dec/2023 |
29/mei/2013 |
8.494.301,15 |
18,34 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
6,59 |
-1,13 |
-1,77 |
-0,83 |
-1,56 |
30/sep/2024 |
6,59 |
6,55 |
-14,90 |
4,82 |
-9,71 |
30/sep/2024 |
4,74 |
-0,32 |
-3,35 |
-8,53 |
-7,99 |
-16,31 |
30/sep/2024 |
9,49 |
-6,97 |
-4,75 |
-8,19 |
4,87 |
31/dec/2023 |
29/mei/2013 |
44.698,41 |
21,28 |
- |
1.689,32 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
9,31 |
-3,20 |
-2,04 |
0,62 |
1,46 |
30/sep/2024 |
9,31 |
0,47 |
-17,41 |
-1,49 |
0,97 |
30/sep/2024 |
2,27 |
2,65 |
-9,29 |
-9,78 |
6,33 |
17,91 |
30/sep/2024 |
6,42 |
4,37 |
-3,53 |
-16,98 |
7,71 |
31/dec/2023 |
29/mei/2013 |
5.858.173,66 |
10,69 |
- |
1.970,88 |
07/okt/2024 |
Distributie |
EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
7,10 |
16,76 |
-3,04 |
-1,49 |
0,83 |
1,60 |
30/sep/2024 |
16,76 |
6,06 |
-26,39 |
2,58 |
-0,80 |
30/sep/2024 |
7,10 |
5,67 |
-8,85 |
-7,24 |
8,57 |
19,47 |
30/sep/2024 |
12,10 |
3,44 |
-3,53 |
-20,47 |
7,75 |
31/dec/2023 |
08/jul/2013 |
2.013.078.646,69 |
68,37 |
- |
2.013,08 |
07/okt/2024 |
Distributie |
CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
3,80 |
10,97 |
-2,76 |
-0,76 |
0,93 |
1,55 |
30/sep/2024 |
10,97 |
1,63 |
-18,47 |
0,74 |
3,95 |
30/sep/2024 |
3,80 |
4,14 |
-8,06 |
-3,72 |
9,69 |
18,89 |
30/sep/2024 |
9,07 |
6,36 |
-2,02 |
-16,47 |
6,43 |
31/dec/2023 |
25/jun/2013 |
1.253.344.506,34 |
88,25 |
- |
1.253,34 |
07/okt/2024 |
Distributie |
- |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,79 |
22,78 |
14,12 |
16,84 |
10,52 |
10,70 |
30/sep/2024 |
22,78 |
39,96 |
-13,50 |
29,07 |
13,49 |
30/sep/2024 |
19,79 |
-2,08 |
48,63 |
117,70 |
171,85 |
214,80 |
30/sep/2024 |
21,85 |
17,81 |
10,97 |
-6,64 |
36,45 |
31/dec/2023 |
19/jun/2013 |
50.367.649,33 |
32,34 |
- |
104.821,03 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
17,83 |
1,62 |
2,76 |
2,18 |
1,99 |
30/sep/2024 |
17,83 |
7,26 |
-16,96 |
1,33 |
7,77 |
30/sep/2024 |
5,52 |
5,41 |
4,95 |
14,61 |
24,13 |
24,92 |
30/sep/2024 |
5,66 |
14,07 |
-12,25 |
-7,13 |
14,61 |
31/dec/2023 |
12/jun/2013 |
- |
122,90 |
- |
1.212,47 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,50 |
37,29 |
2,01 |
11,80 |
10,82 |
11,87 |
30/sep/2024 |
37,29 |
24,07 |
-37,68 |
22,67 |
34,11 |
30/sep/2024 |
20,50 |
7,18 |
6,15 |
74,63 |
179,46 |
253,80 |
30/sep/2024 |
27,18 |
34,88 |
16,69 |
-42,96 |
48,73 |
31/dec/2023 |
26/jun/2013 |
22.511.438,59 |
35,25 |
- |
471,45 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
14,99 |
0,02 |
2,17 |
2,34 |
2,95 |
30/sep/2024 |
14,99 |
4,82 |
-16,99 |
11,17 |
0,10 |
30/sep/2024 |
7,39 |
5,16 |
0,06 |
11,34 |
26,06 |
38,60 |
30/sep/2024 |
11,12 |
4,34 |
5,71 |
-14,79 |
8,15 |
31/dec/2023 |
03/jul/2013 |
8.816.070,66 |
7,59 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
18,72 |
2,39 |
3,54 |
2,96 |
2,80 |
30/sep/2024 |
18,72 |
8,07 |
-16,33 |
2,10 |
8,58 |
30/sep/2024 |
6,13 |
5,82 |
7,35 |
19,00 |
33,84 |
36,46 |
30/sep/2024 |
6,45 |
14,93 |
-11,60 |
-6,43 |
15,47 |
31/dec/2023 |
03/jul/2013 |
- |
134,29 |
- |
1.212,47 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
17,23 |
1,12 |
2,25 |
1,67 |
1,50 |
30/sep/2024 |
17,23 |
6,74 |
-17,38 |
0,83 |
7,23 |
30/sep/2024 |
5,12 |
5,13 |
3,39 |
11,78 |
18,03 |
18,16 |
30/sep/2024 |
5,14 |
13,49 |
-12,69 |
-7,60 |
14,05 |
31/dec/2023 |
03/jul/2013 |
- |
116,24 |
- |
1.212,47 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
21,43 |
8,67 |
8,43 |
7,30 |
8,23 |
30/sep/2024 |
21,43 |
17,38 |
-9,98 |
19,92 |
-2,59 |
30/sep/2024 |
12,40 |
5,46 |
28,32 |
49,89 |
102,28 |
142,49 |
30/sep/2024 |
28,53 |
-0,08 |
21,52 |
-10,26 |
16,41 |
31/dec/2023 |
17/jul/2013 |
15.313.011,28 |
15,38 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,75 |
15,02 |
-1,19 |
0,31 |
-0,20 |
-0,09 |
30/sep/2024 |
15,02 |
3,82 |
-19,21 |
-0,17 |
5,45 |
30/sep/2024 |
3,75 |
4,17 |
-3,52 |
1,57 |
-2,02 |
-1,00 |
30/sep/2024 |
2,03 |
12,05 |
-13,57 |
-10,21 |
11,34 |
31/dec/2023 |
17/jul/2013 |
- |
97,36 |
- |
1.212,47 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
16,49 |
0,05 |
1,51 |
1,02 |
1,13 |
30/sep/2024 |
16,49 |
5,12 |
-18,21 |
1,11 |
6,41 |
30/sep/2024 |
4,72 |
4,82 |
0,16 |
7,76 |
10,70 |
13,43 |
30/sep/2024 |
3,30 |
13,13 |
-12,48 |
-9,11 |
12,77 |
31/dec/2023 |
17/jul/2013 |
- |
111,58 |
- |
1.212,47 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,00 |
20,94 |
3,15 |
5,80 |
5,12 |
5,61 |
30/sep/2024 |
20,94 |
14,95 |
-21,05 |
21,45 |
-0,55 |
30/sep/2024 |
11,00 |
6,48 |
9,76 |
32,57 |
64,70 |
84,24 |
30/sep/2024 |
19,54 |
2,58 |
15,77 |
-16,64 |
12,73 |
31/dec/2023 |
17/jul/2013 |
18.834.550,91 |
12,89 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
13,92 |
0,13 |
2,28 |
2,75 |
3,09 |
30/sep/2024 |
13,92 |
5,30 |
-16,31 |
10,98 |
0,47 |
30/sep/2024 |
6,53 |
4,65 |
0,39 |
11,94 |
31,20 |
40,48 |
30/sep/2024 |
12,57 |
4,50 |
5,75 |
-13,70 |
7,86 |
31/dec/2023 |
31/jul/2013 |
462.138.154,38 |
7,44 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
20,92 |
3,70 |
6,53 |
5,06 |
5,30 |
30/sep/2024 |
20,92 |
15,55 |
-20,18 |
21,96 |
0,86 |
30/sep/2024 |
10,90 |
6,42 |
11,52 |
37,18 |
63,77 |
78,39 |
30/sep/2024 |
20,03 |
3,88 |
16,57 |
-15,78 |
13,10 |
31/dec/2023 |
17/jul/2013 |
53.230.211,42 |
12,66 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
14,27 |
-0,17 |
1,87 |
2,98 |
3,52 |
30/sep/2024 |
14,27 |
4,83 |
-16,95 |
10,65 |
-0,33 |
30/sep/2024 |
6,94 |
4,82 |
-0,51 |
9,72 |
34,12 |
47,33 |
30/sep/2024 |
12,15 |
3,65 |
5,39 |
-14,51 |
7,73 |
31/dec/2023 |
17/jul/2013 |
5.084.754,27 |
8,06 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
15,58 |
0,81 |
2,60 |
3,59 |
4,09 |
30/sep/2024 |
15,58 |
6,06 |
-16,42 |
10,85 |
0,09 |
30/sep/2024 |
7,82 |
5,39 |
2,45 |
13,67 |
42,27 |
56,67 |
30/sep/2024 |
12,41 |
3,93 |
5,57 |
-13,85 |
9,12 |
31/dec/2023 |
17/jul/2013 |
31.704.088,99 |
7,86 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-10,95 |
-22,73 |
-19,46 |
-10,04 |
2,24 |
1,33 |
30/sep/2024 |
-22,73 |
-41,90 |
16,35 |
-18,83 |
38,97 |
30/sep/2024 |
-10,95 |
-1,97 |
-47,76 |
-41,08 |
24,75 |
19,48 |
30/sep/2024 |
51,41 |
23,05 |
-18,81 |
-7,45 |
-37,54 |
31/dec/2023 |
08/apr/2011 |
24.161.813,38 |
28,97 |
- |
24,16 |
07/okt/2024 |
Geen inkomsten |
- |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,32 |
17,86 |
3,04 |
11,30 |
7,80 |
7,94 |
30/sep/2024 |
17,86 |
22,57 |
-24,27 |
34,47 |
16,13 |
30/sep/2024 |
10,32 |
-1,02 |
9,39 |
70,82 |
112,01 |
133,00 |
30/sep/2024 |
34,94 |
20,31 |
29,85 |
-23,20 |
18,39 |
31/dec/2023 |
04/sep/2013 |
13.101.100,22 |
22,94 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
3,07 |
-5,68 |
-0,82 |
1,35 |
1,77 |
30/sep/2024 |
3,07 |
-8,90 |
-10,64 |
9,18 |
4,73 |
30/sep/2024 |
8,13 |
0,08 |
-16,10 |
-4,06 |
14,32 |
21,39 |
30/sep/2024 |
5,15 |
5,56 |
3,94 |
-11,16 |
-10,12 |
31/dec/2023 |
11/sep/2013 |
1.135.378,87 |
12,77 |
- |
18.137,53 |
27/sep/2024 |
Kapitalisatie |
LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
5,67 |
9,52 |
5,35 |
4,45 |
3,39 |
3,36 |
30/sep/2024 |
9,52 |
12,36 |
-4,98 |
6,97 |
-0,61 |
30/sep/2024 |
5,67 |
3,37 |
16,93 |
24,32 |
39,54 |
43,91 |
30/sep/2024 |
10,44 |
0,71 |
1,32 |
0,12 |
11,21 |
31/dec/2023 |
19/sep/2013 |
117.237.786,38 |
103,14 |
- |
240,65 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
13,62 |
-4,19 |
-2,29 |
0,24 |
1,02 |
30/sep/2024 |
13,62 |
-0,40 |
-22,27 |
-1,09 |
2,39 |
30/sep/2024 |
7,40 |
5,08 |
-12,04 |
-10,92 |
2,47 |
11,80 |
30/sep/2024 |
8,61 |
4,91 |
-7,78 |
-17,85 |
3,79 |
31/dec/2023 |
25/sep/2013 |
20.058.496,07 |
11,15 |
- |
2.217,77 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
13,51 |
-3,23 |
-1,22 |
1,59 |
2,24 |
30/sep/2024 |
13,51 |
1,08 |
-21,01 |
-0,28 |
4,05 |
30/sep/2024 |
7,22 |
5,02 |
-9,37 |
-5,96 |
17,05 |
27,70 |
30/sep/2024 |
11,17 |
6,26 |
-7,05 |
-16,06 |
4,57 |
31/dec/2023 |
25/sep/2013 |
74.237.762,52 |
12,73 |
- |
2.217,77 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,86 |
19,56 |
3,64 |
9,58 |
10,19 |
9,97 |
30/sep/2024 |
19,56 |
23,92 |
-24,85 |
27,69 |
11,15 |
30/sep/2024 |
11,86 |
-0,07 |
11,33 |
58,01 |
163,80 |
184,90 |
30/sep/2024 |
42,00 |
11,31 |
26,80 |
-23,51 |
19,69 |
31/dec/2023 |
25/sep/2013 |
129.857.676,82 |
27,98 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0969580306 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
11,78 |
19,94 |
4,37 |
12,62 |
8,34 |
8,20 |
30/sep/2024 |
19,94 |
24,67 |
-23,96 |
34,55 |
18,40 |
30/sep/2024 |
11,78 |
0,08 |
13,70 |
81,14 |
122,83 |
138,20 |
30/sep/2024 |
32,29 |
22,32 |
29,90 |
-22,45 |
20,26 |
31/dec/2023 |
25/sep/2013 |
5.776.062,51 |
23,45 |
- |
331,54 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,81 |
24,08 |
7,17 |
11,14 |
9,07 |
8,63 |
30/sep/2024 |
24,08 |
24,36 |
-20,23 |
30,45 |
5,59 |
30/sep/2024 |
14,81 |
-0,12 |
23,10 |
69,55 |
138,18 |
148,90 |
30/sep/2024 |
30,50 |
9,51 |
28,40 |
-16,53 |
17,95 |
31/dec/2023 |
25/sep/2013 |
26.882.099,42 |
24,60 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
17,30 |
21,79 |
15,00 |
15,47 |
10,27 |
10,35 |
30/sep/2024 |
21,79 |
34,82 |
-7,38 |
28,48 |
5,06 |
30/sep/2024 |
17,30 |
-1,77 |
52,07 |
105,28 |
165,82 |
195,46 |
30/sep/2024 |
20,41 |
8,96 |
12,85 |
-2,69 |
34,47 |
31/dec/2023 |
30/sep/2013 |
405.268.138,65 |
75,05 |
- |
405,27 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,03 |
9,00 |
-0,50 |
0,52 |
0,40 |
0,83 |
30/sep/2024 |
9,00 |
0,26 |
-9,87 |
2,40 |
1,75 |
30/sep/2024 |
4,03 |
3,91 |
-1,50 |
2,62 |
4,12 |
9,45 |
30/sep/2024 |
3,86 |
3,80 |
-0,80 |
-8,64 |
4,30 |
31/dec/2023 |
09/okt/2013 |
2.170.182,00 |
8,58 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
6,87 |
-1,42 |
0,07 |
0,18 |
0,65 |
30/sep/2024 |
6,87 |
-0,89 |
-9,55 |
2,75 |
1,96 |
30/sep/2024 |
2,48 |
2,78 |
-4,19 |
0,37 |
1,80 |
7,40 |
30/sep/2024 |
4,06 |
4,09 |
-0,62 |
-8,35 |
2,64 |
31/dec/2023 |
02/okt/2013 |
17.937.391,84 |
10,64 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
3,12 |
4,26 |
2,03 |
1,18 |
0,60 |
0,60 |
30/sep/2024 |
4,26 |
2,89 |
-0,99 |
-0,16 |
0,00 |
30/sep/2024 |
3,12 |
2,05 |
6,22 |
6,04 |
6,14 |
6,80 |
30/sep/2024 |
0,21 |
0,10 |
-0,35 |
-0,31 |
3,46 |
31/dec/2023 |
16/okt/2013 |
2.873.229.209,59 |
101,95 |
- |
3.591,48 |
07/okt/2024 |
Distributie |
ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
4,45 |
6,16 |
3,75 |
2,68 |
2,10 |
1,94 |
30/sep/2024 |
6,16 |
5,05 |
0,14 |
0,37 |
1,81 |
30/sep/2024 |
4,45 |
3,05 |
11,68 |
14,12 |
23,04 |
23,49 |
30/sep/2024 |
3,12 |
1,36 |
0,13 |
1,33 |
5,60 |
31/dec/2023 |
15/okt/2013 |
613.992.985,39 |
101,46 |
- |
1.829,30 |
07/okt/2024 |
Distributie |
SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
4,90 |
8,58 |
1,73 |
2,09 |
2,19 |
2,15 |
30/sep/2024 |
8,58 |
3,92 |
-6,70 |
0,91 |
4,36 |
30/sep/2024 |
4,90 |
4,23 |
5,28 |
10,87 |
24,19 |
26,20 |
30/sep/2024 |
5,94 |
4,44 |
-0,58 |
-4,55 |
5,81 |
31/dec/2023 |
16/okt/2013 |
1.753.193.062,80 |
99,87 |
- |
6.967,78 |
07/okt/2024 |
Distributie |
SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
6,53 |
11,45 |
3,94 |
4,18 |
4,01 |
3,89 |
30/sep/2024 |
11,45 |
7,42 |
-6,20 |
8,42 |
0,79 |
30/sep/2024 |
6,53 |
5,01 |
12,30 |
22,71 |
48,22 |
51,93 |
30/sep/2024 |
9,49 |
3,66 |
4,03 |
-3,58 |
8,91 |
31/dec/2023 |
15/okt/2013 |
840.323.549,05 |
88,50 |
- |
1.553,61 |
07/okt/2024 |
Distributie |
SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
27,40 |
40,43 |
14,56 |
11,94 |
7,80 |
4,19 |
30/sep/2024 |
40,43 |
11,75 |
-4,20 |
-7,78 |
26,78 |
30/sep/2024 |
27,40 |
18,70 |
50,36 |
75,80 |
111,98 |
73,96 |
30/sep/2024 |
18,53 |
23,95 |
-3,89 |
-0,54 |
13,66 |
31/dec/2023 |
08/apr/2011 |
17.260.659.233,25 |
51,34 |
- |
17.260,66 |
07/okt/2024 |
Geen inkomsten |
SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-2,24 |
6,50 |
0,55 |
1,58 |
-3,04 |
-4,71 |
30/sep/2024 |
6,50 |
6,62 |
-10,46 |
8,72 |
-2,14 |
30/sep/2024 |
-2,24 |
8,49 |
1,67 |
8,17 |
-26,60 |
-47,81 |
30/sep/2024 |
21,80 |
10,36 |
-10,69 |
10,49 |
-5,73 |
31/dec/2023 |
08/apr/2011 |
148.261.160,97 |
14,04 |
- |
148,26 |
07/okt/2024 |
Geen inkomsten |
SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
30,43 |
34,40 |
12,79 |
12,21 |
5,81 |
-2,23 |
30/sep/2024 |
34,40 |
21,08 |
-11,81 |
-9,46 |
36,95 |
30/sep/2024 |
30,43 |
26,50 |
43,50 |
77,93 |
75,88 |
-26,22 |
30/sep/2024 |
16,22 |
46,25 |
-13,01 |
3,52 |
-0,85 |
31/dec/2023 |
08/apr/2011 |
909.153.356,70 |
30,44 |
- |
909,15 |
07/okt/2024 |
Geen inkomsten |
- |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,51 |
23,40 |
5,87 |
9,73 |
7,80 |
7,34 |
30/sep/2024 |
23,40 |
22,60 |
-21,57 |
29,77 |
3,31 |
30/sep/2024 |
14,51 |
-0,32 |
18,66 |
59,09 |
111,96 |
116,20 |
30/sep/2024 |
27,55 |
7,64 |
27,81 |
-18,53 |
16,98 |
31/dec/2023 |
13/nov/2013 |
3.371.000,56 |
21,36 |
- |
1.370,37 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
8,35 |
2,58 |
1,79 |
4,91 |
4,79 |
30/sep/2024 |
8,35 |
-1,66 |
1,30 |
-2,64 |
3,97 |
30/sep/2024 |
0,96 |
-0,10 |
7,94 |
9,27 |
61,47 |
66,04 |
30/sep/2024 |
3,05 |
11,15 |
-10,66 |
4,59 |
9,47 |
31/dec/2023 |
27/nov/2013 |
- |
86,47 |
- |
1.212,47 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
15,23 |
1,63 |
0,80 |
-0,32 |
-0,30 |
30/sep/2024 |
15,23 |
12,72 |
-19,18 |
3,52 |
-4,27 |
30/sep/2024 |
3,97 |
6,61 |
4,98 |
4,04 |
-3,11 |
-3,24 |
30/sep/2024 |
10,12 |
0,64 |
-8,08 |
-10,08 |
14,45 |
31/dec/2023 |
04/dec/2013 |
1.214.011,38 |
5,16 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
15,19 |
-0,44 |
1,61 |
3,06 |
3,34 |
30/sep/2024 |
15,19 |
7,23 |
-20,11 |
5,40 |
4,15 |
30/sep/2024 |
9,25 |
6,28 |
-1,32 |
8,32 |
35,21 |
42,62 |
30/sep/2024 |
12,42 |
7,79 |
-1,74 |
-13,59 |
6,12 |
31/dec/2023 |
04/dec/2013 |
421.553,67 |
8,99 |
- |
909,70 |
07/okt/2024 |
Distributie |
- |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
11,02 |
1,51 |
2,37 |
2,26 |
2,40 |
30/sep/2024 |
11,02 |
2,76 |
-8,32 |
3,34 |
4,03 |
30/sep/2024 |
5,34 |
4,82 |
4,60 |
12,45 |
25,00 |
29,24 |
30/sep/2024 |
7,06 |
5,80 |
-0,01 |
-6,52 |
6,66 |
31/dec/2023 |
11/dec/2013 |
20.453.513,28 |
10,15 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
11,02 |
1,51 |
2,38 |
2,25 |
2,40 |
30/sep/2024 |
11,02 |
2,77 |
-8,32 |
3,34 |
4,04 |
30/sep/2024 |
5,34 |
4,82 |
4,60 |
12,46 |
24,92 |
29,14 |
30/sep/2024 |
7,06 |
5,81 |
-0,01 |
-6,52 |
6,66 |
31/dec/2023 |
11/dec/2013 |
1.315.902,66 |
10,15 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
21,34 |
8,99 |
8,91 |
7,67 |
8,32 |
30/sep/2024 |
21,34 |
18,03 |
-9,59 |
19,56 |
-1,00 |
30/sep/2024 |
12,15 |
5,33 |
29,48 |
53,26 |
109,38 |
137,13 |
30/sep/2024 |
30,23 |
1,13 |
21,05 |
-9,40 |
16,65 |
31/dec/2023 |
11/dec/2013 |
15.051.564,68 |
25,60 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
5,16 |
2,76 |
1,89 |
3,50 |
4,33 |
30/sep/2024 |
5,16 |
-5,05 |
8,66 |
4,35 |
-3,01 |
30/sep/2024 |
4,51 |
1,30 |
8,50 |
9,81 |
41,07 |
56,90 |
30/sep/2024 |
9,12 |
-3,31 |
8,13 |
-0,79 |
2,90 |
31/dec/2023 |
18/dec/2013 |
1.248.792,57 |
9,24 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
4,59 |
2,23 |
1,38 |
2,99 |
3,90 |
30/sep/2024 |
4,59 |
-5,51 |
8,11 |
3,88 |
-3,51 |
30/sep/2024 |
4,02 |
1,05 |
6,84 |
7,09 |
34,27 |
51,01 |
30/sep/2024 |
8,63 |
-3,81 |
7,67 |
-1,33 |
2,46 |
31/dec/2023 |
18/dec/2013 |
34.858.602,08 |
13,56 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
5,17 |
2,75 |
1,89 |
3,51 |
4,33 |
30/sep/2024 |
5,17 |
-5,05 |
8,64 |
4,34 |
-3,00 |
30/sep/2024 |
4,52 |
1,31 |
8,49 |
9,81 |
41,17 |
56,86 |
30/sep/2024 |
9,12 |
-3,31 |
8,12 |
-0,80 |
2,91 |
31/dec/2023 |
18/dec/2013 |
3.682.343,30 |
9,24 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
5,62 |
3,25 |
2,39 |
4,03 |
4,94 |
30/sep/2024 |
5,62 |
-4,52 |
9,17 |
4,88 |
-2,52 |
30/sep/2024 |
4,84 |
1,56 |
10,08 |
12,55 |
48,38 |
68,21 |
30/sep/2024 |
9,63 |
-2,78 |
8,73 |
-0,35 |
3,47 |
31/dec/2023 |
18/dec/2013 |
14.251.849,18 |
15,75 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
5,07 |
2,72 |
1,88 |
3,51 |
4,41 |
30/sep/2024 |
5,07 |
-4,95 |
8,54 |
4,46 |
-3,06 |
30/sep/2024 |
4,40 |
1,31 |
8,39 |
9,77 |
41,13 |
59,31 |
30/sep/2024 |
9,18 |
-3,26 |
8,07 |
-0,80 |
2,99 |
31/dec/2023 |
18/dec/2013 |
25.581.772,92 |
14,85 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
4,65 |
-2,68 |
-0,64 |
-0,12 |
0,11 |
30/sep/2024 |
4,65 |
-2,62 |
-9,56 |
2,91 |
2,11 |
30/sep/2024 |
0,90 |
1,81 |
-7,83 |
-3,16 |
-1,17 |
1,20 |
30/sep/2024 |
4,06 |
4,28 |
-0,46 |
-8,70 |
0,60 |
31/dec/2023 |
08/jan/2014 |
143.243.955,32 |
1.003,00 |
- |
6.651,87 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
21,82 |
4,22 |
7,18 |
5,27 |
5,32 |
30/sep/2024 |
21,82 |
16,25 |
-20,07 |
22,12 |
2,34 |
30/sep/2024 |
11,33 |
6,72 |
13,19 |
41,46 |
67,09 |
74,46 |
30/sep/2024 |
20,24 |
5,41 |
16,60 |
-15,51 |
13,93 |
31/dec/2023 |
08/jan/2014 |
6.681.050,04 |
125,81 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
15,49 |
0,43 |
2,24 |
2,36 |
2,52 |
30/sep/2024 |
15,49 |
5,41 |
-16,80 |
10,60 |
-0,30 |
30/sep/2024 |
7,67 |
5,43 |
1,29 |
11,69 |
26,24 |
30,56 |
30/sep/2024 |
11,28 |
3,66 |
5,43 |
-14,34 |
8,68 |
31/dec/2023 |
08/jan/2014 |
27.507.706,93 |
7,72 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
15,14 |
0,65 |
2,60 |
2,80 |
2,97 |
30/sep/2024 |
15,14 |
6,00 |
-16,46 |
10,83 |
0,62 |
30/sep/2024 |
7,33 |
5,20 |
1,96 |
13,69 |
31,87 |
36,88 |
30/sep/2024 |
12,37 |
4,36 |
5,59 |
-13,72 |
8,93 |
31/dec/2023 |
08/jan/2014 |
12.924.341,18 |
7,64 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
17,22 |
2,32 |
4,28 |
4,31 |
4,39 |
30/sep/2024 |
17,22 |
7,79 |
-15,22 |
12,13 |
2,67 |
30/sep/2024 |
8,76 |
6,12 |
7,12 |
23,33 |
52,48 |
58,60 |
30/sep/2024 |
14,51 |
6,54 |
6,66 |
-12,32 |
10,86 |
31/dec/2023 |
08/jan/2014 |
952.882.163,87 |
9,24 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
19,07 |
7,53 |
7,74 |
6,93 |
7,27 |
30/sep/2024 |
19,07 |
16,18 |
-10,12 |
19,32 |
-2,13 |
30/sep/2024 |
10,63 |
4,31 |
24,34 |
45,19 |
95,46 |
111,48 |
30/sep/2024 |
29,19 |
0,04 |
20,96 |
-10,24 |
14,63 |
31/dec/2023 |
30/jan/2014 |
140.180.877,69 |
13,43 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,17 |
21,25 |
8,99 |
8,91 |
7,66 |
7,97 |
30/sep/2024 |
21,25 |
18,03 |
-9,53 |
19,46 |
-0,94 |
30/sep/2024 |
12,17 |
5,30 |
29,48 |
53,23 |
109,21 |
126,57 |
30/sep/2024 |
30,33 |
1,08 |
21,04 |
-9,37 |
16,58 |
31/dec/2023 |
30/jan/2014 |
106.591.135,39 |
14,41 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,68 |
19,04 |
7,13 |
6,99 |
7,01 |
7,51 |
30/sep/2024 |
19,04 |
15,88 |
-10,88 |
18,89 |
-4,10 |
30/sep/2024 |
10,68 |
4,24 |
22,94 |
40,18 |
96,96 |
116,44 |
30/sep/2024 |
28,69 |
-1,83 |
20,29 |
-10,79 |
14,32 |
31/dec/2023 |
30/jan/2014 |
41.046.245,69 |
12,19 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,00 |
20,76 |
-12,65 |
-1,02 |
1,85 |
2,72 |
30/sep/2024 |
20,76 |
-8,18 |
-39,89 |
5,28 |
35,41 |
30/sep/2024 |
23,00 |
23,57 |
-33,35 |
-4,98 |
20,11 |
32,84 |
30/sep/2024 |
14,48 |
43,36 |
-15,79 |
-33,28 |
-14,76 |
31/dec/2023 |
26/feb/2014 |
56.977.715,49 |
14,30 |
- |
1.110,00 |
07/okt/2024 |
Kapitalisatie |
- |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
18,90 |
3,55 |
11,53 |
7,86 |
7,23 |
30/sep/2024 |
18,90 |
23,65 |
-24,48 |
34,21 |
15,82 |
30/sep/2024 |
10,96 |
-0,71 |
11,02 |
72,57 |
113,12 |
109,50 |
30/sep/2024 |
34,73 |
19,88 |
29,57 |
-23,16 |
19,57 |
31/dec/2023 |
26/feb/2014 |
1.094.080,95 |
20,63 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,22 |
19,16 |
3,45 |
11,13 |
8,50 |
7,96 |
30/sep/2024 |
19,16 |
23,71 |
-24,89 |
34,01 |
14,23 |
30/sep/2024 |
11,22 |
-0,57 |
10,72 |
69,50 |
126,00 |
125,10 |
30/sep/2024 |
34,67 |
18,41 |
29,51 |
-23,87 |
19,98 |
31/dec/2023 |
26/feb/2014 |
1.420.068,24 |
22,17 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
16,08 |
21,70 |
12,68 |
12,88 |
8,01 |
7,53 |
30/sep/2024 |
21,70 |
26,62 |
-7,16 |
33,30 |
-3,90 |
30/sep/2024 |
16,08 |
8,55 |
43,07 |
83,28 |
116,12 |
115,90 |
30/sep/2024 |
25,10 |
4,58 |
22,58 |
-1,66 |
16,54 |
31/dec/2023 |
26/feb/2014 |
42.901.314,21 |
21,30 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,44 |
26,22 |
7,83 |
10,60 |
9,90 |
10,05 |
30/sep/2024 |
26,22 |
20,11 |
-17,31 |
26,50 |
4,37 |
30/sep/2024 |
14,44 |
8,60 |
25,36 |
65,52 |
156,92 |
176,34 |
30/sep/2024 |
25,83 |
7,02 |
21,59 |
-13,11 |
17,99 |
31/dec/2023 |
19/feb/2014 |
18.917.733,57 |
138,15 |
- |
969,85 |
07/okt/2024 |
Distributie |
- |
AUD |
LU1023057448 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
20,93 |
1,32 |
7,14 |
5,12 |
4,61 |
30/sep/2024 |
20,93 |
14,81 |
-25,10 |
40,65 |
-3,50 |
30/sep/2024 |
9,14 |
5,64 |
4,00 |
41,16 |
64,83 |
61,20 |
30/sep/2024 |
25,95 |
7,24 |
16,62 |
-18,00 |
14,58 |
31/dec/2023 |
26/feb/2014 |
944.786,42 |
16,02 |
- |
291,57 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,91 |
-7,21 |
2,15 |
-3,58 |
-2,36 |
-1,25 |
30/sep/2024 |
-7,21 |
22,95 |
-6,58 |
18,64 |
-34,10 |
30/sep/2024 |
-18,91 |
-13,11 |
6,58 |
-16,67 |
-21,24 |
-12,50 |
30/sep/2024 |
15,32 |
-21,49 |
-16,27 |
4,76 |
32,56 |
31/dec/2023 |
26/feb/2014 |
3.618.406,30 |
8,90 |
- |
637,78 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
18,88 |
4,06 |
7,68 |
6,98 |
6,81 |
30/sep/2024 |
18,88 |
8,96 |
-13,01 |
47,36 |
-12,82 |
30/sep/2024 |
9,13 |
3,13 |
12,68 |
44,74 |
96,38 |
100,90 |
30/sep/2024 |
25,64 |
0,41 |
24,32 |
-7,85 |
8,87 |
31/dec/2023 |
26/feb/2014 |
1.131.779,83 |
19,98 |
- |
295,37 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
11,47 |
3,59 |
9,98 |
2,90 |
1,78 |
30/sep/2024 |
11,47 |
11,56 |
-10,61 |
25,46 |
15,35 |
30/sep/2024 |
5,89 |
10,75 |
11,16 |
60,88 |
33,15 |
20,50 |
30/sep/2024 |
17,43 |
26,96 |
14,03 |
-3,20 |
-3,56 |
31/dec/2023 |
26/feb/2014 |
32.351.715,18 |
11,84 |
- |
5.013,73 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
10,34 |
17,34 |
1,63 |
7,50 |
9,42 |
8,80 |
30/sep/2024 |
17,34 |
21,47 |
-26,34 |
27,30 |
7,40 |
30/sep/2024 |
10,34 |
-1,21 |
4,98 |
43,54 |
146,02 |
144,30 |
30/sep/2024 |
40,20 |
7,88 |
26,18 |
-25,19 |
17,39 |
31/dec/2023 |
26/feb/2014 |
1.027.806,38 |
24,00 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,54 |
18,93 |
2,44 |
8,12 |
8,82 |
8,09 |
30/sep/2024 |
18,93 |
22,17 |
-26,01 |
27,14 |
8,10 |
30/sep/2024 |
11,54 |
-0,31 |
7,49 |
47,73 |
132,76 |
128,10 |
30/sep/2024 |
38,46 |
8,96 |
26,26 |
-25,18 |
18,69 |
31/dec/2023 |
26/feb/2014 |
1.895.900,35 |
22,41 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,78 |
16,03 |
3,28 |
8,14 |
8,24 |
8,41 |
30/sep/2024 |
16,03 |
6,57 |
-10,91 |
14,29 |
17,47 |
30/sep/2024 |
11,78 |
3,47 |
10,16 |
47,89 |
120,73 |
135,30 |
30/sep/2024 |
22,97 |
11,39 |
13,49 |
-6,57 |
-0,05 |
31/dec/2023 |
26/feb/2014 |
75.457.145,12 |
23,24 |
- |
14.641,11 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,15 |
17,65 |
2,49 |
10,44 |
7,83 |
7,28 |
30/sep/2024 |
17,65 |
22,27 |
-25,15 |
34,16 |
13,73 |
30/sep/2024 |
10,15 |
-1,31 |
7,67 |
64,27 |
112,51 |
110,60 |
30/sep/2024 |
34,33 |
18,09 |
29,36 |
-23,97 |
18,17 |
31/dec/2023 |
26/feb/2014 |
3.084.451,73 |
20,75 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
14,95 |
20,30 |
11,58 |
12,18 |
7,34 |
6,90 |
30/sep/2024 |
20,30 |
25,14 |
-7,73 |
33,18 |
-3,98 |
30/sep/2024 |
14,95 |
7,81 |
38,91 |
77,65 |
103,05 |
102,73 |
30/sep/2024 |
24,28 |
4,54 |
22,44 |
-2,40 |
15,17 |
31/dec/2023 |
26/feb/2014 |
9.683.021,81 |
200,00 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
-3,93 |
13,74 |
6,51 |
-1,60 |
-1,20 |
30/sep/2024 |
-3,93 |
23,45 |
24,08 |
65,19 |
-43,61 |
30/sep/2024 |
1,62 |
-6,98 |
47,16 |
37,07 |
-14,89 |
-12,00 |
30/sep/2024 |
9,48 |
-32,39 |
38,85 |
35,45 |
1,64 |
31/dec/2023 |
26/feb/2014 |
12.271.982,08 |
9,44 |
- |
2.292,85 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
27,91 |
42,33 |
4,91 |
3,55 |
3,05 |
1,63 |
30/sep/2024 |
42,33 |
11,65 |
-27,33 |
-24,58 |
36,71 |
30/sep/2024 |
27,91 |
26,82 |
15,47 |
19,06 |
35,04 |
18,70 |
30/sep/2024 |
33,21 |
23,20 |
-11,98 |
-20,34 |
3,00 |
31/dec/2023 |
26/feb/2014 |
25.137.038,70 |
11,64 |
- |
4.368,21 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
13,42 |
-5,21 |
1,34 |
3,36 |
3,82 |
30/sep/2024 |
13,42 |
7,46 |
-30,13 |
17,50 |
6,83 |
30/sep/2024 |
11,39 |
9,82 |
-14,83 |
6,90 |
39,10 |
48,70 |
30/sep/2024 |
18,82 |
17,08 |
-5,53 |
-20,41 |
-0,74 |
31/dec/2023 |
26/feb/2014 |
3.018.660,57 |
15,11 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
10,38 |
18,11 |
0,48 |
2,66 |
6,33 |
6,84 |
30/sep/2024 |
18,11 |
4,59 |
-17,88 |
3,53 |
8,59 |
30/sep/2024 |
10,38 |
7,03 |
1,45 |
14,05 |
84,81 |
101,88 |
30/sep/2024 |
16,31 |
10,60 |
-3,21 |
-13,34 |
8,82 |
31/dec/2023 |
19/feb/2014 |
85.302.612,87 |
78,28 |
- |
2.217,77 |
07/okt/2024 |
Distributie |
- |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,86 |
17,43 |
4,60 |
6,73 |
8,27 |
8,21 |
30/sep/2024 |
17,43 |
13,33 |
-14,02 |
14,22 |
5,94 |
30/sep/2024 |
9,86 |
6,94 |
14,43 |
38,46 |
121,29 |
131,16 |
30/sep/2024 |
19,06 |
9,78 |
6,90 |
-10,10 |
15,00 |
31/dec/2023 |
19/feb/2014 |
197.236.664,83 |
79,73 |
- |
1.890,43 |
07/okt/2024 |
Distributie |
- |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
17,59 |
5,41 |
7,20 |
8,64 |
8,48 |
30/sep/2024 |
17,59 |
12,90 |
-11,78 |
14,71 |
5,40 |
30/sep/2024 |
9,60 |
6,92 |
17,12 |
41,60 |
128,97 |
137,28 |
30/sep/2024 |
19,17 |
8,84 |
9,10 |
-9,13 |
15,52 |
31/dec/2023 |
19/feb/2014 |
132.139.091,98 |
80,67 |
- |
2.064,34 |
07/okt/2024 |
Distributie |
- |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,07 |
18,50 |
2,65 |
8,52 |
9,47 |
8,73 |
30/sep/2024 |
18,50 |
22,84 |
-25,70 |
27,34 |
9,30 |
30/sep/2024 |
11,07 |
-0,65 |
8,15 |
50,53 |
147,25 |
142,80 |
30/sep/2024 |
40,61 |
9,61 |
26,30 |
-24,44 |
18,80 |
31/dec/2023 |
26/feb/2014 |
749.788,89 |
23,85 |
- |
1.212,64 |
07/okt/2024 |
Kapitalisatie |
- |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,35 |
19,25 |
3,28 |
11,06 |
7,31 |
6,67 |
30/sep/2024 |
19,25 |
22,93 |
-24,85 |
34,05 |
14,41 |
30/sep/2024 |
11,35 |
-0,40 |
10,17 |
68,97 |
102,45 |
98,20 |
30/sep/2024 |
32,81 |
19,04 |
29,54 |
-23,98 |
19,46 |
31/dec/2023 |
26/feb/2014 |
3.004.982,98 |
19,53 |
- |
1.442,72 |
07/okt/2024 |
Kapitalisatie |
- |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
14,40 |
19,32 |
10,71 |
10,69 |
7,19 |
6,89 |
30/sep/2024 |
19,32 |
24,49 |
-8,64 |
32,36 |
-7,47 |
30/sep/2024 |
14,40 |
7,37 |
35,70 |
66,20 |
100,20 |
102,60 |
30/sep/2024 |
23,25 |
1,00 |
21,64 |
-3,31 |
14,33 |
31/dec/2023 |
26/feb/2014 |
1.026.067,84 |
20,00 |
- |
819,61 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU1040967272 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
6,89 |
1,58 |
1,60 |
1,04 |
1,21 |
30/sep/2024 |
6,89 |
4,65 |
-6,29 |
0,89 |
2,35 |
30/sep/2024 |
3,57 |
2,41 |
4,83 |
8,24 |
10,91 |
13,52 |
30/sep/2024 |
2,23 |
3,39 |
-1,54 |
-0,93 |
2,81 |
31/dec/2023 |
05/mrt/2014 |
- |
111,32 |
- |
1.938,00 |
07/okt/2024 |
Distributie |
- |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
13,94 |
-0,88 |
1,25 |
1,46 |
1,54 |
30/sep/2024 |
13,94 |
3,88 |
-17,73 |
10,08 |
-0,71 |
30/sep/2024 |
6,61 |
4,73 |
-2,62 |
6,43 |
15,62 |
17,51 |
30/sep/2024 |
10,02 |
3,40 |
4,82 |
-15,49 |
7,16 |
31/dec/2023 |
19/mrt/2014 |
21.436.486,56 |
6,66 |
- |
4.506,54 |
07/okt/2024 |
Distributie |
- |
USD |
LU1046547540 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
8,67 |
3,64 |
3,31 |
2,76 |
2,79 |
30/sep/2024 |
8,67 |
7,43 |
-4,64 |
1,69 |
3,98 |
30/sep/2024 |
4,80 |
3,23 |
11,32 |
17,70 |
31,33 |
33,50 |
30/sep/2024 |
5,23 |
4,61 |
-0,75 |
1,45 |
5,09 |
31/dec/2023 |
02/apr/2014 |
- |
133,53 |
- |
1.938,00 |
07/okt/2024 |
Kapitalisatie |
- |
CHF |
LU1046547201 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
4,22 |
0,13 |
0,61 |
0,27 |
0,41 |
30/sep/2024 |
4,22 |
2,89 |
-6,36 |
0,60 |
2,06 |
30/sep/2024 |
1,61 |
1,07 |
0,40 |
3,09 |
2,73 |
4,34 |
30/sep/2024 |
1,75 |
3,15 |
-1,79 |
-1,23 |
0,72 |
31/dec/2023 |
02/apr/2014 |
- |
102,24 |
- |
1.938,00 |
07/okt/2024 |
Distributie |
- |
USD |
LU1046548191 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
8,66 |
3,64 |
3,32 |
2,77 |
2,80 |
30/sep/2024 |
8,66 |
7,43 |
-4,64 |
1,68 |
3,99 |
30/sep/2024 |
4,80 |
3,24 |
11,32 |
17,71 |
31,36 |
33,59 |
30/sep/2024 |
5,25 |
4,60 |
-0,75 |
1,44 |
5,08 |
31/dec/2023 |
02/apr/2014 |
- |
131,71 |
- |
1.938,00 |
07/okt/2024 |
Distributie |
- |
CHF |
LU0589446532 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
4,21 |
0,12 |
0,60 |
0,26 |
0,40 |
30/sep/2024 |
4,21 |
2,89 |
-6,39 |
0,60 |
2,04 |
30/sep/2024 |
1,61 |
1,07 |
0,37 |
3,02 |
2,65 |
4,24 |
30/sep/2024 |
1,76 |
3,12 |
-1,80 |
-1,26 |
0,72 |
31/dec/2023 |
02/apr/2014 |
- |
104,18 |
- |
1.938,00 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
19,23 |
6,64 |
7,01 |
6,08 |
6,12 |
30/sep/2024 |
19,23 |
14,81 |
-11,41 |
18,62 |
-2,45 |
30/sep/2024 |
10,90 |
4,46 |
21,27 |
40,33 |
80,43 |
86,50 |
30/sep/2024 |
26,62 |
0,08 |
20,09 |
-11,94 |
13,94 |
31/dec/2023 |
02/apr/2014 |
107.667.796,86 |
11,91 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
10,98 |
1,50 |
2,39 |
2,26 |
2,21 |
30/sep/2024 |
10,98 |
2,83 |
-8,37 |
3,36 |
4,14 |
30/sep/2024 |
5,43 |
4,81 |
4,56 |
12,55 |
25,01 |
25,80 |
30/sep/2024 |
7,07 |
5,81 |
-0,09 |
-6,48 |
6,57 |
31/dec/2023 |
02/apr/2014 |
5.388.087,21 |
11,40 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
16,90 |
-1,80 |
3,65 |
4,04 |
3,93 |
30/sep/2024 |
16,90 |
17,39 |
-30,99 |
25,50 |
0,63 |
30/sep/2024 |
6,80 |
6,33 |
-5,30 |
19,61 |
48,66 |
49,91 |
30/sep/2024 |
23,00 |
13,45 |
-0,71 |
-21,45 |
14,56 |
31/dec/2023 |
02/apr/2014 |
10.128.819,97 |
12,72 |
- |
198,10 |
07/okt/2024 |
Distributie |
- |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
14,57 |
18,74 |
-5,49 |
2,59 |
3,52 |
3,96 |
30/sep/2024 |
18,74 |
6,12 |
-33,00 |
19,80 |
12,33 |
30/sep/2024 |
14,57 |
13,62 |
-15,57 |
13,62 |
41,30 |
50,20 |
30/sep/2024 |
15,89 |
28,53 |
-5,90 |
-25,07 |
-0,30 |
31/dec/2023 |
09/apr/2014 |
19.514.083,30 |
15,23 |
- |
516,27 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
11,53 |
13,64 |
-4,57 |
2,18 |
3,47 |
3,55 |
30/sep/2024 |
13,64 |
8,38 |
-29,43 |
17,92 |
8,66 |
30/sep/2024 |
11,53 |
10,00 |
-13,09 |
11,36 |
40,59 |
44,10 |
30/sep/2024 |
19,46 |
18,96 |
-4,90 |
-19,49 |
-0,39 |
31/dec/2023 |
09/apr/2014 |
90.446.407,82 |
14,64 |
- |
796,82 |
07/okt/2024 |
Kapitalisatie |
- |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,10 |
19,95 |
7,94 |
8,26 |
7,03 |
7,36 |
30/sep/2024 |
19,95 |
16,60 |
-10,08 |
19,40 |
-0,98 |
30/sep/2024 |
11,10 |
4,59 |
25,76 |
48,69 |
97,20 |
110,16 |
30/sep/2024 |
29,50 |
1,15 |
20,90 |
-10,08 |
15,26 |
31/dec/2023 |
16/apr/2014 |
473.879.287,56 |
216,48 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
9,66 |
0,48 |
1,74 |
1,61 |
1,64 |
30/sep/2024 |
9,66 |
1,55 |
-8,91 |
3,26 |
4,05 |
30/sep/2024 |
4,33 |
4,05 |
1,44 |
8,99 |
17,35 |
18,57 |
30/sep/2024 |
6,39 |
5,80 |
-0,17 |
-7,22 |
5,30 |
31/dec/2023 |
16/apr/2014 |
3.008.455,55 |
83,15 |
- |
6.651,87 |
07/okt/2024 |
Distributie |
- |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,76 |
20,52 |
7,87 |
7,61 |
6,50 |
6,86 |
30/sep/2024 |
20,52 |
16,48 |
-10,60 |
18,91 |
-3,31 |
30/sep/2024 |
11,76 |
5,06 |
25,50 |
44,31 |
87,68 |
100,09 |
30/sep/2024 |
27,53 |
-0,78 |
20,52 |
-10,94 |
15,56 |
31/dec/2023 |
16/apr/2014 |
8.553.951,55 |
15,75 |
- |
1.495,75 |
07/okt/2024 |
Distributie |
- |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
15,45 |
-2,84 |
2,95 |
3,36 |
3,30 |
30/sep/2024 |
15,45 |
15,97 |
-31,49 |
25,40 |
0,52 |
30/sep/2024 |
5,69 |
5,58 |
-8,28 |
15,62 |
39,23 |
40,41 |
30/sep/2024 |
22,27 |
13,40 |
-0,91 |
-22,15 |
13,21 |
31/dec/2023 |
16/apr/2014 |
12.347.463,46 |
92,90 |
- |
198,10 |
07/okt/2024 |
Distributie |
- |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,29 |
21,79 |
-0,11 |
0,84 |
1,83 |
1,96 |
30/sep/2024 |
21,79 |
11,79 |
-26,79 |
6,41 |
-1,70 |
30/sep/2024 |
9,29 |
6,07 |
-0,33 |
4,26 |
19,88 |
22,40 |
30/sep/2024 |
10,04 |
3,77 |
-3,15 |
-18,23 |
14,05 |
31/dec/2023 |
30/apr/2014 |
13.173.203,96 |
12,19 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,42 |
15,70 |
3,65 |
8,69 |
8,09 |
8,81 |
30/sep/2024 |
15,70 |
6,99 |
-10,03 |
14,68 |
18,75 |
30/sep/2024 |
11,42 |
3,21 |
11,37 |
51,67 |
117,71 |
141,00 |
30/sep/2024 |
23,37 |
12,56 |
14,09 |
-5,81 |
0,23 |
31/dec/2023 |
30/apr/2014 |
200.079.645,92 |
23,80 |
- |
14.641,11 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
12,40 |
-5,12 |
-3,26 |
-0,75 |
-0,38 |
30/sep/2024 |
12,40 |
-1,27 |
-23,02 |
-2,17 |
1,41 |
30/sep/2024 |
6,54 |
4,57 |
-14,58 |
-15,26 |
-7,24 |
-3,90 |
30/sep/2024 |
7,47 |
3,96 |
-8,80 |
-18,65 |
2,85 |
31/dec/2023 |
07/mei/2014 |
4.137.070,92 |
9,58 |
- |
2.217,77 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
19,72 |
-2,02 |
-0,71 |
0,34 |
0,42 |
30/sep/2024 |
19,72 |
9,41 |
-28,20 |
5,21 |
-2,50 |
30/sep/2024 |
7,85 |
5,14 |
-5,95 |
-3,51 |
3,47 |
4,40 |
30/sep/2024 |
8,40 |
3,10 |
-4,33 |
-20,06 |
11,91 |
31/dec/2023 |
07/mei/2014 |
12.175.192,44 |
10,39 |
- |
1.293,79 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
19,68 |
-2,03 |
-0,70 |
0,35 |
0,42 |
30/sep/2024 |
19,68 |
9,48 |
-28,23 |
5,34 |
-2,53 |
30/sep/2024 |
7,92 |
5,10 |
-5,97 |
-3,45 |
3,58 |
4,50 |
30/sep/2024 |
8,31 |
3,19 |
-4,37 |
-20,05 |
11,89 |
31/dec/2023 |
07/mei/2014 |
5.686.967,96 |
7,47 |
- |
1.293,79 |
07/okt/2024 |
Distributie |
- |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
12,44 |
-2,95 |
-0,66 |
0,80 |
0,87 |
30/sep/2024 |
12,44 |
4,29 |
-22,06 |
3,46 |
2,30 |
30/sep/2024 |
7,25 |
4,99 |
-8,60 |
-3,27 |
8,32 |
9,40 |
30/sep/2024 |
9,86 |
6,01 |
-3,62 |
-15,86 |
3,34 |
31/dec/2023 |
07/mei/2014 |
3.266.422,07 |
10,92 |
- |
909,70 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
12,44 |
-2,97 |
-0,67 |
0,80 |
0,88 |
30/sep/2024 |
12,44 |
4,26 |
-22,07 |
3,53 |
2,23 |
30/sep/2024 |
7,28 |
4,94 |
-8,65 |
-3,31 |
8,30 |
9,49 |
30/sep/2024 |
9,94 |
5,92 |
-3,53 |
-15,94 |
3,36 |
31/dec/2023 |
07/mei/2014 |
2.204.321,18 |
7,98 |
- |
909,70 |
07/okt/2024 |
Distributie |
- |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
12,45 |
-0,80 |
-1,28 |
-2,31 |
-2,53 |
30/sep/2024 |
12,45 |
9,91 |
-21,02 |
1,87 |
-5,72 |
30/sep/2024 |
2,14 |
5,23 |
-2,38 |
-6,24 |
-20,83 |
-23,42 |
30/sep/2024 |
7,79 |
-0,59 |
-9,75 |
-12,55 |
11,89 |
31/dec/2023 |
07/mei/2014 |
1.126.367,66 |
4,62 |
- |
1.689,32 |
07/okt/2024 |
Distributie |
- |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,87 |
16,56 |
3,99 |
9,17 |
8,19 |
9,01 |
30/sep/2024 |
16,56 |
7,44 |
-10,20 |
14,69 |
20,26 |
30/sep/2024 |
11,87 |
3,48 |
12,46 |
55,10 |
119,81 |
145,29 |
30/sep/2024 |
23,61 |
13,95 |
14,03 |
-5,93 |
0,89 |
31/dec/2023 |
07/mei/2014 |
201.617.664,10 |
242,25 |
- |
14.641,11 |
07/okt/2024 |
Kapitalisatie |
- |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
15,10 |
0,03 |
2,15 |
2,33 |
2,23 |
30/sep/2024 |
15,10 |
4,69 |
-16,95 |
11,14 |