| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,40 |
-4,69 |
0,72 |
1,16 |
1,30 |
2,04 |
30/nov/2025 |
-1,80 |
5,27 |
-3,94 |
3,26 |
-0,23 |
30/sep/2025 |
-4,40 |
-1,22 |
2,18 |
5,93 |
13,75 |
31,88 |
30/nov/2025 |
8,70 |
8,28 |
-5,25 |
2,58 |
4,50 |
31/dec/2024 |
09/mrt/2012 |
- |
155,07 |
- |
568,50 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
113,65 |
97,74 |
37,64 |
18,40 |
15,41 |
- |
30/nov/2025 |
79,15 |
37,33 |
6,18 |
-10,97 |
-23,24 |
30/sep/2025 |
113,65 |
58,36 |
160,76 |
132,72 |
319,13 |
- |
30/nov/2025 |
16,81 |
-3,77 |
-12,38 |
2,33 |
20,57 |
31/dec/2024 |
01/sep/1998 |
293.206.825,35 |
70,07 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,37 |
-2,97 |
4,67 |
3,52 |
3,31 |
5,58 |
30/nov/2025 |
1,48 |
7,83 |
1,34 |
-2,28 |
10,07 |
30/sep/2025 |
-4,37 |
2,07 |
14,66 |
18,89 |
38,43 |
120,11 |
30/nov/2025 |
-2,63 |
10,01 |
-8,02 |
7,50 |
14,83 |
31/dec/2024 |
20/mei/2011 |
33.283.134,19 |
25,09 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
2,57 |
4,62 |
-0,45 |
1,15 |
2,78 |
30/nov/2025 |
3,10 |
9,31 |
4,69 |
-17,09 |
1,27 |
30/sep/2025 |
3,04 |
1,67 |
14,53 |
-2,23 |
12,12 |
69,87 |
30/nov/2025 |
2,55 |
-1,84 |
-14,77 |
8,84 |
3,97 |
31/dec/2024 |
31/jul/2006 |
3.322.021,04 |
13,02 |
- |
2.120,26 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
3,14 |
7,70 |
6,13 |
5,37 |
6,20 |
30/nov/2025 |
6,34 |
14,41 |
0,51 |
-4,19 |
17,21 |
30/sep/2025 |
3,59 |
7,91 |
24,93 |
34,67 |
68,77 |
307,04 |
30/nov/2025 |
9,50 |
14,94 |
-11,22 |
8,65 |
16,10 |
31/dec/2024 |
31/jul/2002 |
2.251.982.001,71 |
79,38 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
10,61 |
9,20 |
3,13 |
4,03 |
4,17 |
30/nov/2025 |
9,24 |
18,50 |
5,58 |
-21,16 |
14,93 |
30/sep/2025 |
13,14 |
9,01 |
30,20 |
16,65 |
48,48 |
132,23 |
30/nov/2025 |
17,41 |
5,20 |
-18,98 |
9,63 |
7,01 |
31/dec/2024 |
22/apr/2005 |
826.941.545,25 |
50,84 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,09 |
12,66 |
10,90 |
4,45 |
5,04 |
4,68 |
30/nov/2025 |
11,19 |
20,01 |
7,11 |
-20,29 |
15,49 |
30/sep/2025 |
15,09 |
10,15 |
36,39 |
24,33 |
63,52 |
149,58 |
30/nov/2025 |
17,71 |
5,81 |
-17,96 |
11,26 |
8,42 |
31/dec/2024 |
30/nov/2005 |
87.725.647,16 |
44,52 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,16 |
10,59 |
9,19 |
3,13 |
4,03 |
3,83 |
30/nov/2025 |
9,24 |
18,51 |
5,58 |
-21,16 |
14,92 |
30/sep/2025 |
13,16 |
9,02 |
30,19 |
16,65 |
48,51 |
102,97 |
30/nov/2025 |
17,43 |
5,19 |
-18,98 |
9,63 |
6,99 |
31/dec/2024 |
24/jan/2007 |
35.838.155,44 |
45,84 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
10,22 |
9,40 |
3,88 |
5,21 |
3,81 |
30/nov/2025 |
8,94 |
18,50 |
7,12 |
-19,71 |
15,88 |
30/sep/2025 |
12,72 |
8,83 |
30,94 |
20,96 |
66,11 |
98,50 |
30/nov/2025 |
18,53 |
6,08 |
-17,07 |
10,53 |
6,86 |
31/dec/2024 |
31/jul/2007 |
90.293.635,68 |
20,01 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,93 |
11,44 |
10,02 |
3,90 |
4,82 |
3,75 |
30/nov/2025 |
10,08 |
19,37 |
6,39 |
-20,57 |
15,79 |
30/sep/2025 |
13,93 |
9,42 |
33,16 |
21,09 |
60,06 |
94,51 |
30/nov/2025 |
18,30 |
6,00 |
-18,39 |
10,48 |
7,81 |
31/dec/2024 |
12/nov/2007 |
226.924.423,06 |
58,22 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,43 |
14,08 |
12,55 |
6,19 |
7,13 |
5,42 |
30/nov/2025 |
12,52 |
21,68 |
9,61 |
-18,54 |
16,93 |
30/sep/2025 |
16,43 |
10,85 |
42,57 |
35,00 |
99,16 |
159,26 |
30/nov/2025 |
20,62 |
7,07 |
-15,70 |
13,36 |
9,65 |
31/dec/2024 |
12/nov/2007 |
976.553.365,79 |
105,90 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
8,17 |
7,01 |
1,87 |
3,20 |
2,51 |
30/nov/2025 |
6,76 |
16,09 |
4,04 |
-21,00 |
14,71 |
30/sep/2025 |
10,96 |
7,87 |
22,55 |
9,70 |
37,08 |
55,37 |
30/nov/2025 |
17,51 |
4,88 |
-18,86 |
7,59 |
4,73 |
31/dec/2024 |
29/feb/2008 |
27.254.523,06 |
15,61 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
3,14 |
7,70 |
6,13 |
5,37 |
7,46 |
30/nov/2025 |
6,34 |
14,41 |
0,50 |
-4,19 |
17,20 |
30/sep/2025 |
3,60 |
7,90 |
24,94 |
34,67 |
68,77 |
236,64 |
30/nov/2025 |
9,48 |
14,95 |
-11,23 |
8,65 |
16,09 |
31/dec/2024 |
19/jan/2009 |
1.067.560.940,27 |
74,92 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
11,77 |
9,85 |
3,86 |
5,31 |
6,27 |
30/nov/2025 |
10,31 |
18,62 |
6,45 |
-20,41 |
15,42 |
30/sep/2025 |
14,29 |
9,98 |
32,57 |
20,87 |
67,73 |
153,22 |
30/nov/2025 |
17,16 |
5,48 |
-17,82 |
10,19 |
7,27 |
31/dec/2024 |
22/jan/2010 |
208.603.967,39 |
24,99 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,81 |
13,55 |
12,41 |
5,97 |
6,30 |
6,44 |
30/nov/2025 |
12,17 |
20,47 |
10,83 |
-18,15 |
15,40 |
30/sep/2025 |
15,81 |
10,50 |
42,03 |
33,65 |
84,22 |
167,30 |
30/nov/2025 |
18,28 |
5,86 |
-14,60 |
13,29 |
9,18 |
31/dec/2024 |
01/mrt/2010 |
23.203.601,63 |
26,96 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
3,91 |
8,52 |
6,93 |
6,17 |
7,46 |
30/nov/2025 |
7,13 |
15,26 |
1,27 |
-3,46 |
18,07 |
30/sep/2025 |
4,29 |
8,30 |
27,79 |
39,79 |
81,90 |
200,93 |
30/nov/2025 |
10,32 |
15,81 |
-10,56 |
9,46 |
16,99 |
31/dec/2024 |
09/aug/2010 |
249.758.631,08 |
90,90 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,30 |
12,98 |
11,86 |
5,45 |
5,77 |
5,97 |
30/nov/2025 |
11,62 |
19,86 |
10,28 |
-18,57 |
14,82 |
30/sep/2025 |
15,30 |
10,22 |
39,95 |
30,39 |
75,26 |
143,14 |
30/nov/2025 |
17,70 |
5,35 |
-15,00 |
12,69 |
8,64 |
31/dec/2024 |
04/aug/2010 |
3.802.937,72 |
25,01 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-3,92 |
-4,79 |
5,32 |
7,42 |
7,54 |
8,73 |
30/nov/2025 |
4,51 |
16,73 |
-6,97 |
12,05 |
15,47 |
30/sep/2025 |
-3,92 |
2,01 |
16,82 |
43,02 |
106,78 |
250,27 |
30/nov/2025 |
20,44 |
16,82 |
-3,61 |
3,59 |
24,82 |
31/dec/2024 |
08/dec/2010 |
5.874.712.921,86 |
30.332,87 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,64 |
10,04 |
8,65 |
2,61 |
3,51 |
3,86 |
30/nov/2025 |
8,72 |
17,90 |
5,05 |
-21,55 |
14,35 |
30/sep/2025 |
12,64 |
8,73 |
28,26 |
13,76 |
41,26 |
118,12 |
30/nov/2025 |
16,85 |
4,66 |
-19,38 |
9,10 |
6,44 |
31/dec/2024 |
22/apr/2005 |
366.370.703,28 |
47,07 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
2,63 |
7,17 |
5,60 |
4,85 |
5,38 |
30/nov/2025 |
5,81 |
13,81 |
0,02 |
-4,67 |
16,61 |
30/sep/2025 |
3,12 |
7,63 |
23,08 |
31,35 |
60,54 |
240,84 |
30/nov/2025 |
8,97 |
14,37 |
-11,67 |
8,11 |
15,51 |
31/dec/2024 |
01/jul/2002 |
852.906.901,57 |
70,53 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,13 |
12,66 |
11,16 |
4,87 |
5,80 |
6,02 |
30/nov/2025 |
11,13 |
20,15 |
8,26 |
-19,55 |
15,48 |
30/sep/2025 |
15,13 |
10,16 |
37,34 |
26,83 |
75,80 |
293,15 |
30/nov/2025 |
19,12 |
5,73 |
-16,74 |
11,95 |
8,27 |
31/dec/2024 |
01/jul/2002 |
325.465.692,21 |
82,17 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,65 |
13,22 |
11,71 |
5,39 |
6,33 |
6,12 |
30/nov/2025 |
11,69 |
20,76 |
8,80 |
-19,15 |
16,07 |
30/sep/2025 |
15,65 |
10,44 |
39,40 |
30,05 |
84,80 |
128,43 |
30/nov/2025 |
19,71 |
6,27 |
-16,33 |
12,51 |
8,83 |
31/dec/2024 |
30/dec/2011 |
204.029.056,98 |
87,28 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
7,19 |
4,74 |
0,18 |
3,22 |
3,61 |
30/nov/2025 |
3,08 |
12,95 |
-2,32 |
-15,01 |
8,77 |
30/sep/2025 |
7,86 |
4,86 |
14,90 |
0,90 |
37,23 |
64,62 |
30/nov/2025 |
16,35 |
0,54 |
-11,65 |
-0,70 |
3,69 |
31/dec/2024 |
11/nov/2011 |
24.339.511,50 |
9,26 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,68 |
22,67 |
5,91 |
-7,57 |
0,53 |
4,88 |
30/nov/2025 |
19,19 |
20,51 |
-8,45 |
-41,03 |
4,27 |
30/sep/2025 |
18,68 |
11,18 |
18,79 |
-32,52 |
5,46 |
122,90 |
30/nov/2025 |
42,77 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
31/dec/2024 |
29/jan/2009 |
33.557.175,35 |
13,77 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-12,68 |
-12,03 |
2,07 |
8,77 |
6,80 |
7,14 |
30/nov/2025 |
-17,45 |
20,34 |
1,61 |
-0,14 |
60,28 |
30/sep/2025 |
-12,68 |
-1,50 |
6,33 |
52,24 |
92,99 |
264,46 |
30/nov/2025 |
0,80 |
36,81 |
-8,96 |
13,81 |
15,65 |
31/dec/2024 |
27/feb/2007 |
11.133.477,32 |
53,13 |
- |
479,65 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,15 |
11,98 |
12,46 |
3,15 |
4,01 |
3,71 |
30/nov/2025 |
8,65 |
22,53 |
13,61 |
-26,04 |
6,74 |
30/sep/2025 |
13,15 |
10,03 |
42,23 |
16,78 |
48,23 |
64,41 |
30/nov/2025 |
6,05 |
-2,91 |
-16,85 |
15,29 |
8,11 |
31/dec/2024 |
02/apr/2012 |
40.364.784,01 |
7,65 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
10,24 |
10,98 |
2,13 |
3,18 |
3,04 |
30/nov/2025 |
6,85 |
21,20 |
12,12 |
-26,52 |
6,69 |
30/sep/2025 |
11,43 |
8,76 |
36,71 |
11,09 |
36,73 |
50,62 |
30/nov/2025 |
6,09 |
-3,14 |
-17,48 |
13,89 |
6,80 |
31/dec/2024 |
02/apr/2012 |
98.526.825,40 |
54,07 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
7,16 |
9,08 |
3,31 |
4,77 |
4,65 |
30/nov/2025 |
6,94 |
14,42 |
10,37 |
-17,15 |
9,58 |
30/sep/2025 |
7,26 |
4,83 |
29,78 |
17,68 |
59,38 |
86,00 |
30/nov/2025 |
7,02 |
2,17 |
-12,81 |
11,83 |
8,21 |
31/dec/2024 |
02/apr/2012 |
166.742.432,42 |
6,00 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
7,93 |
7,90 |
-0,67 |
1,97 |
2,63 |
30/nov/2025 |
6,54 |
14,96 |
2,07 |
-21,21 |
-0,65 |
30/sep/2025 |
9,07 |
6,45 |
25,61 |
-3,32 |
21,53 |
42,56 |
30/nov/2025 |
6,58 |
-7,43 |
-16,07 |
5,76 |
6,42 |
31/dec/2024 |
02/apr/2012 |
483.486.146,65 |
8,48 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-1,71 |
-6,20 |
4,36 |
10,12 |
6,49 |
- |
30/nov/2025 |
0,66 |
14,39 |
2,53 |
4,83 |
49,40 |
30/sep/2025 |
-1,71 |
7,00 |
13,65 |
61,96 |
87,62 |
- |
30/nov/2025 |
-4,90 |
35,36 |
-0,42 |
7,26 |
13,73 |
31/dec/2024 |
01/sep/1998 |
28.551.123,10 |
309,43 |
- |
322,20 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,63 |
13,22 |
11,71 |
5,39 |
6,33 |
6,76 |
30/nov/2025 |
11,68 |
20,77 |
8,81 |
-19,16 |
16,07 |
30/sep/2025 |
15,63 |
10,43 |
39,40 |
30,03 |
84,79 |
562,93 |
30/nov/2025 |
19,72 |
6,27 |
-16,33 |
12,52 |
8,82 |
31/dec/2024 |
03/jan/1997 |
4.678.972.444,09 |
92,48 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
3,89 |
4,20 |
2,56 |
1,19 |
2,41 |
30/nov/2025 |
4,03 |
4,79 |
3,51 |
0,20 |
-0,27 |
30/sep/2025 |
3,50 |
1,86 |
13,13 |
13,47 |
12,53 |
114,43 |
30/nov/2025 |
-0,19 |
-0,24 |
0,85 |
4,21 |
4,66 |
31/dec/2024 |
30/nov/1993 |
10.382.033,03 |
214,59 |
- |
564,21 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
4,01 |
4,57 |
2,91 |
1,94 |
2,12 |
30/nov/2025 |
4,11 |
5,13 |
4,34 |
0,49 |
-0,03 |
30/sep/2025 |
3,62 |
1,96 |
14,34 |
15,45 |
21,14 |
95,62 |
30/nov/2025 |
0,36 |
-0,02 |
1,35 |
4,81 |
4,90 |
31/dec/2024 |
30/nov/1993 |
463.784.666,23 |
182,84 |
- |
564,21 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
5,29 |
5,06 |
1,71 |
1,86 |
1,22 |
30/nov/2025 |
4,13 |
7,47 |
3,19 |
-6,85 |
1,12 |
30/sep/2025 |
4,94 |
2,83 |
15,97 |
8,87 |
20,26 |
31,00 |
30/nov/2025 |
3,03 |
-0,71 |
-5,09 |
4,91 |
4,55 |
31/dec/2024 |
01/sep/2003 |
19.054.543,10 |
8,22 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
114,66 |
98,73 |
38,33 |
18,99 |
15,98 |
7,48 |
30/nov/2025 |
80,04 |
38,02 |
6,73 |
-10,54 |
-22,87 |
30/sep/2025 |
114,66 |
58,75 |
164,67 |
138,58 |
340,54 |
237,50 |
30/nov/2025 |
17,40 |
-3,27 |
-11,94 |
2,80 |
21,18 |
31/dec/2024 |
19/jan/2009 |
101.245.005,14 |
80,04 |
- |
9.841,16 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,99 |
-7,44 |
-0,49 |
18,64 |
3,73 |
3,74 |
30/nov/2025 |
1,67 |
-7,53 |
16,26 |
51,24 |
69,66 |
30/sep/2025 |
-1,99 |
9,12 |
-1,46 |
135,04 |
44,28 |
85,73 |
30/nov/2025 |
-34,68 |
52,77 |
48,06 |
0,10 |
8,75 |
31/dec/2024 |
19/jan/2009 |
13.775.723,30 |
20,47 |
- |
1.651,24 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
8,14 |
11,02 |
7,03 |
8,83 |
13,50 |
30/nov/2025 |
4,50 |
20,58 |
23,52 |
-26,51 |
38,32 |
30/sep/2025 |
8,08 |
-0,54 |
36,85 |
40,43 |
133,00 |
754,31 |
30/nov/2025 |
26,33 |
26,79 |
-23,81 |
19,95 |
8,50 |
31/dec/2024 |
22/dec/2008 |
775.169.492,91 |
54,50 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
3,67 |
3,11 |
1,18 |
2,63 |
3,36 |
30/nov/2025 |
2,28 |
7,12 |
2,43 |
-9,35 |
4,09 |
30/sep/2025 |
5,13 |
3,12 |
9,62 |
6,04 |
29,59 |
72,10 |
30/nov/2025 |
5,61 |
4,22 |
-9,20 |
4,78 |
0,86 |
31/dec/2024 |
19/jun/2009 |
36.872.874,14 |
17,18 |
- |
163,06 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
1,40 |
0,94 |
-0,69 |
0,59 |
1,95 |
30/nov/2025 |
0,22 |
5,17 |
-0,15 |
-10,91 |
3,18 |
30/sep/2025 |
3,00 |
1,93 |
2,85 |
-3,38 |
6,03 |
37,20 |
30/nov/2025 |
3,92 |
3,43 |
-11,36 |
2,44 |
-0,82 |
31/dec/2024 |
23/jul/2009 |
4.996.082,29 |
13,69 |
- |
163,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
3,61 |
3,12 |
1,18 |
2,62 |
3,30 |
30/nov/2025 |
2,34 |
7,08 |
2,46 |
-9,39 |
4,15 |
30/sep/2025 |
5,07 |
3,08 |
9,64 |
6,02 |
29,57 |
70,11 |
30/nov/2025 |
5,65 |
4,22 |
-9,24 |
4,85 |
0,84 |
31/dec/2024 |
23/jul/2009 |
765.226,35 |
16,51 |
- |
163,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
1,75 |
1,29 |
-0,33 |
0,95 |
2,15 |
30/nov/2025 |
0,49 |
5,65 |
0,15 |
-10,57 |
3,61 |
30/sep/2025 |
3,34 |
2,11 |
3,93 |
-1,62 |
9,90 |
41,16 |
30/nov/2025 |
4,34 |
3,83 |
-11,00 |
2,76 |
-0,50 |
31/dec/2024 |
08/sep/2009 |
19.216.598,74 |
14,51 |
- |
163,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
4,05 |
3,48 |
1,55 |
2,99 |
3,22 |
30/nov/2025 |
2,67 |
7,44 |
2,82 |
-9,01 |
4,53 |
30/sep/2025 |
5,49 |
3,34 |
10,81 |
7,99 |
34,31 |
67,34 |
30/nov/2025 |
6,04 |
4,64 |
-8,92 |
5,23 |
1,17 |
31/dec/2024 |
01/sep/2009 |
7.387.800,14 |
18,20 |
- |
163,06 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
0,96 |
0,45 |
-1,17 |
0,09 |
1,29 |
30/nov/2025 |
-0,32 |
4,72 |
-0,74 |
-11,36 |
2,69 |
30/sep/2025 |
2,60 |
1,69 |
1,36 |
-5,74 |
0,88 |
23,05 |
30/nov/2025 |
3,45 |
2,89 |
-11,73 |
1,87 |
-1,36 |
31/dec/2024 |
17/sep/2009 |
60.599.651,28 |
12,62 |
- |
163,06 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,48 |
13,03 |
10,64 |
5,72 |
10,41 |
11,41 |
30/nov/2025 |
8,44 |
15,32 |
20,87 |
-25,42 |
29,66 |
30/sep/2025 |
13,48 |
3,11 |
35,44 |
32,06 |
169,14 |
802,51 |
30/nov/2025 |
32,64 |
17,58 |
-20,25 |
16,98 |
2,59 |
31/dec/2024 |
22/jul/2005 |
36.822.398,72 |
40,54 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
5,62 |
4,74 |
1,12 |
1,34 |
2,20 |
30/nov/2025 |
3,96 |
9,56 |
0,79 |
-9,44 |
2,96 |
30/sep/2025 |
6,01 |
3,83 |
14,89 |
5,72 |
14,22 |
50,71 |
30/nov/2025 |
4,42 |
-0,45 |
-8,14 |
4,82 |
3,19 |
31/dec/2024 |
01/feb/2007 |
115.343.095,96 |
11,63 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
4,53 |
3,69 |
0,10 |
0,33 |
1,21 |
30/nov/2025 |
2,88 |
8,45 |
-0,23 |
-10,35 |
1,90 |
30/sep/2025 |
4,98 |
3,19 |
11,49 |
0,52 |
3,30 |
25,48 |
30/nov/2025 |
3,29 |
-1,44 |
-9,08 |
3,79 |
2,21 |
31/dec/2024 |
01/feb/2007 |
116.851.443,43 |
9,68 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
4,85 |
4,40 |
1,26 |
2,02 |
2,30 |
30/nov/2025 |
3,31 |
8,88 |
1,56 |
-8,52 |
3,32 |
30/sep/2025 |
5,27 |
3,33 |
13,80 |
6,46 |
22,18 |
53,42 |
30/nov/2025 |
5,23 |
-0,04 |
-6,81 |
4,95 |
2,56 |
31/dec/2024 |
01/feb/2007 |
99.788.152,11 |
23,53 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
7,30 |
6,41 |
2,46 |
2,89 |
3,03 |
30/nov/2025 |
5,56 |
10,97 |
2,85 |
-8,42 |
3,46 |
30/sep/2025 |
7,61 |
4,73 |
20,48 |
12,95 |
32,95 |
75,32 |
30/nov/2025 |
5,84 |
-0,09 |
-6,46 |
6,56 |
4,47 |
31/dec/2024 |
01/feb/2007 |
29.049.803,23 |
10,50 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
4,99 |
4,16 |
0,60 |
0,83 |
1,71 |
30/nov/2025 |
3,50 |
8,90 |
0,28 |
-9,86 |
2,39 |
30/sep/2025 |
5,55 |
3,39 |
13,00 |
3,02 |
8,62 |
37,69 |
30/nov/2025 |
3,87 |
-0,82 |
-8,65 |
4,19 |
2,68 |
31/dec/2024 |
01/feb/2007 |
8.386.612,97 |
6,34 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
4,88 |
4,41 |
1,26 |
2,02 |
2,24 |
30/nov/2025 |
3,32 |
8,85 |
1,60 |
-8,54 |
3,35 |
30/sep/2025 |
5,29 |
3,33 |
13,82 |
6,46 |
22,19 |
51,88 |
30/nov/2025 |
5,20 |
-0,07 |
-6,82 |
4,99 |
2,53 |
31/dec/2024 |
01/feb/2007 |
5.427.970,55 |
14,07 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
7,40 |
6,42 |
2,49 |
2,90 |
3,03 |
30/nov/2025 |
5,60 |
10,93 |
2,85 |
-8,40 |
3,42 |
30/sep/2025 |
7,67 |
4,78 |
20,54 |
13,08 |
33,06 |
75,50 |
30/nov/2025 |
5,74 |
0,00 |
-6,51 |
6,63 |
4,42 |
31/dec/2024 |
31/jan/2007 |
637.735.792,85 |
17,53 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
6,84 |
5,88 |
1,97 |
2,38 |
2,50 |
30/nov/2025 |
5,06 |
10,37 |
2,33 |
-8,79 |
2,82 |
30/sep/2025 |
7,20 |
4,53 |
18,70 |
10,24 |
26,53 |
59,30 |
30/nov/2025 |
5,27 |
-0,55 |
-6,97 |
6,08 |
3,92 |
31/dec/2024 |
01/feb/2007 |
78.245.508,67 |
15,91 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
5,13 |
4,21 |
0,61 |
0,83 |
1,72 |
30/nov/2025 |
3,43 |
8,96 |
0,32 |
-9,92 |
2,37 |
30/sep/2025 |
5,55 |
3,50 |
13,18 |
3,10 |
8,56 |
37,78 |
30/nov/2025 |
3,89 |
-0,96 |
-8,54 |
4,14 |
2,75 |
31/dec/2024 |
01/feb/2007 |
65.823.373,34 |
10,63 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
8,24 |
7,47 |
3,66 |
3,28 |
4,49 |
30/nov/2025 |
6,53 |
11,02 |
5,37 |
-5,94 |
3,00 |
30/sep/2025 |
8,36 |
5,00 |
24,13 |
19,66 |
38,04 |
99,60 |
30/nov/2025 |
4,99 |
-0,12 |
-3,10 |
7,86 |
4,90 |
31/dec/2024 |
05/mrt/2010 |
63.827.956,47 |
19,94 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
7,96 |
6,95 |
3,00 |
3,41 |
3,53 |
30/nov/2025 |
6,09 |
11,55 |
3,38 |
-7,94 |
3,97 |
30/sep/2025 |
8,17 |
5,04 |
22,32 |
15,93 |
39,83 |
60,56 |
30/nov/2025 |
6,27 |
0,48 |
-6,05 |
7,12 |
5,04 |
31/dec/2024 |
30/mrt/2012 |
119.891.332,88 |
11,04 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
0,83 |
2,61 |
-2,34 |
0,05 |
2,88 |
30/nov/2025 |
1,06 |
8,96 |
0,16 |
-17,72 |
-1,86 |
30/sep/2025 |
2,01 |
1,16 |
8,03 |
-11,18 |
0,47 |
104,47 |
30/nov/2025 |
4,01 |
-3,85 |
-17,30 |
7,32 |
1,94 |
31/dec/2024 |
02/okt/2000 |
3.792.299,35 |
17,84 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
1,26 |
2,96 |
-2,00 |
0,39 |
3,10 |
30/nov/2025 |
1,41 |
9,34 |
0,49 |
-17,40 |
-1,50 |
30/sep/2025 |
2,37 |
1,39 |
9,14 |
-9,60 |
4,01 |
75,63 |
30/nov/2025 |
4,39 |
-3,51 |
-17,00 |
7,71 |
2,28 |
31/dec/2024 |
08/jun/2007 |
300.280.927,71 |
29,73 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
0,41 |
2,10 |
-2,83 |
-0,45 |
2,33 |
30/nov/2025 |
0,54 |
8,41 |
-0,36 |
-18,12 |
-2,33 |
30/sep/2025 |
1,58 |
0,95 |
6,45 |
-13,36 |
-4,46 |
87,16 |
30/nov/2025 |
3,52 |
-4,36 |
-17,67 |
6,75 |
1,43 |
31/dec/2024 |
01/sep/1998 |
108.493.001,96 |
24,35 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
0,40 |
2,10 |
-2,82 |
-0,45 |
1,44 |
30/nov/2025 |
0,53 |
8,43 |
-0,38 |
-18,12 |
-2,30 |
30/sep/2025 |
1,60 |
0,97 |
6,44 |
-13,34 |
-4,44 |
25,01 |
30/nov/2025 |
3,50 |
-4,33 |
-17,71 |
6,80 |
1,40 |
31/dec/2024 |
12/apr/2010 |
24.697.277,72 |
22,72 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
0,88 |
2,60 |
-2,34 |
0,04 |
1,95 |
30/nov/2025 |
1,04 |
8,99 |
0,13 |
-17,69 |
-1,85 |
30/sep/2025 |
2,05 |
1,21 |
8,01 |
-11,17 |
0,44 |
34,40 |
30/nov/2025 |
4,01 |
-3,86 |
-17,29 |
7,30 |
1,94 |
31/dec/2024 |
26/jul/2010 |
40.356.413,56 |
24,05 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
0,87 |
2,60 |
-2,35 |
0,04 |
3,80 |
30/nov/2025 |
1,06 |
8,94 |
0,16 |
-17,69 |
-1,86 |
30/sep/2025 |
2,01 |
1,20 |
8,00 |
-11,19 |
0,43 |
225,63 |
30/nov/2025 |
4,03 |
-3,88 |
-17,25 |
7,31 |
1,94 |
31/dec/2024 |
31/mrt/1994 |
391.777.647,89 |
27,84 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
0,88 |
2,60 |
-2,34 |
0,05 |
2,59 |
30/nov/2025 |
1,05 |
8,95 |
0,16 |
-17,68 |
-1,86 |
30/sep/2025 |
2,07 |
1,21 |
8,02 |
-11,14 |
0,46 |
76,54 |
30/nov/2025 |
4,01 |
-3,86 |
-17,26 |
7,31 |
1,89 |
31/dec/2024 |
01/sep/2003 |
2.693.589,78 |
17,84 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,06 |
-2,93 |
4,63 |
4,09 |
3,53 |
5,19 |
30/nov/2025 |
0,96 |
7,97 |
0,98 |
0,20 |
10,49 |
30/sep/2025 |
-4,06 |
2,28 |
14,55 |
22,22 |
41,53 |
161,68 |
30/nov/2025 |
-3,71 |
12,21 |
-7,07 |
8,01 |
13,98 |
31/dec/2024 |
01/dec/2006 |
8.171.142,42 |
34,38 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
7,11 |
9,06 |
3,88 |
5,00 |
4,89 |
30/nov/2025 |
6,36 |
14,66 |
9,72 |
-14,88 |
9,77 |
30/sep/2025 |
7,47 |
4,80 |
29,73 |
20,94 |
62,94 |
93,65 |
30/nov/2025 |
5,83 |
4,23 |
-12,04 |
12,51 |
7,48 |
31/dec/2024 |
01/feb/2012 |
355.338.414,26 |
4,40 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,12 |
5,56 |
7,53 |
2,59 |
3,53 |
4,40 |
30/nov/2025 |
5,12 |
13,31 |
7,64 |
-16,17 |
9,76 |
30/sep/2025 |
6,12 |
4,06 |
24,35 |
13,66 |
41,46 |
93,11 |
30/nov/2025 |
4,06 |
4,09 |
-13,74 |
10,58 |
6,39 |
31/dec/2024 |
18/aug/2010 |
18.677.677,91 |
266,92 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
7,85 |
9,83 |
4,61 |
5,72 |
5,59 |
30/nov/2025 |
7,28 |
15,36 |
10,63 |
-14,44 |
10,73 |
30/sep/2025 |
8,28 |
5,31 |
32,47 |
25,27 |
74,42 |
126,87 |
30/nov/2025 |
6,58 |
4,98 |
-11,35 |
13,21 |
8,12 |
31/dec/2024 |
10/nov/2010 |
308.366.069,86 |
49,70 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
4,53 |
6,98 |
2,58 |
4,03 |
4,02 |
30/nov/2025 |
4,16 |
12,43 |
8,44 |
-15,35 |
9,84 |
30/sep/2025 |
5,16 |
3,48 |
22,43 |
13,60 |
48,41 |
78,72 |
30/nov/2025 |
4,76 |
4,25 |
-12,51 |
10,63 |
5,43 |
31/dec/2024 |
09/mrt/2011 |
9.711.353,24 |
8,77 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
6,37 |
7,75 |
2,81 |
4,29 |
5,10 |
30/nov/2025 |
5,73 |
12,94 |
8,10 |
-15,99 |
9,63 |
30/sep/2025 |
6,85 |
4,62 |
25,11 |
14,84 |
52,14 |
108,17 |
30/nov/2025 |
3,63 |
4,01 |
-13,22 |
10,46 |
6,33 |
31/dec/2024 |
04/mrt/2011 |
12.385.113,20 |
10,21 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
4,48 |
6,95 |
2,57 |
4,03 |
4,06 |
30/nov/2025 |
4,19 |
12,37 |
8,45 |
-15,38 |
9,90 |
30/sep/2025 |
5,09 |
3,46 |
22,34 |
13,53 |
48,43 |
79,60 |
30/nov/2025 |
4,76 |
4,23 |
-12,49 |
10,58 |
5,49 |
31/dec/2024 |
09/mrt/2011 |
1.143.548,12 |
17,99 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
6,30 |
7,73 |
2,80 |
4,29 |
5,14 |
30/nov/2025 |
5,81 |
12,90 |
8,02 |
-15,94 |
9,69 |
30/sep/2025 |
6,84 |
4,60 |
25,04 |
14,82 |
52,14 |
109,20 |
30/nov/2025 |
3,65 |
3,95 |
-13,22 |
10,50 |
6,30 |
31/dec/2024 |
04/mrt/2011 |
3.799.156,12 |
20,97 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
5,89 |
4,96 |
-0,49 |
1,95 |
2,51 |
30/nov/2025 |
2,99 |
11,39 |
0,57 |
-15,44 |
-0,36 |
30/sep/2025 |
7,64 |
5,56 |
15,64 |
-2,41 |
21,28 |
42,83 |
30/nov/2025 |
8,28 |
-1,52 |
-14,23 |
5,37 |
1,57 |
31/dec/2024 |
04/jul/2011 |
59.872.379,72 |
15,23 |
- |
494,85 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
7,79 |
9,83 |
4,60 |
5,72 |
5,41 |
30/nov/2025 |
7,32 |
15,40 |
10,57 |
-14,48 |
10,83 |
30/sep/2025 |
8,30 |
5,30 |
32,47 |
25,22 |
74,49 |
116,02 |
30/nov/2025 |
6,62 |
4,95 |
-11,41 |
13,25 |
8,12 |
31/dec/2024 |
19/apr/2011 |
81.459.816,08 |
9,70 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
7,52 |
9,26 |
3,95 |
4,60 |
5,29 |
30/nov/2025 |
6,97 |
14,76 |
9,31 |
-15,23 |
10,30 |
30/sep/2025 |
7,97 |
5,22 |
30,43 |
21,38 |
56,85 |
107,15 |
30/nov/2025 |
4,37 |
4,71 |
-12,65 |
12,28 |
7,83 |
31/dec/2024 |
13/okt/2011 |
1.655.595,10 |
9,75 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
6,79 |
8,50 |
3,23 |
3,89 |
4,63 |
30/nov/2025 |
6,24 |
13,95 |
8,54 |
-15,88 |
9,63 |
30/sep/2025 |
7,34 |
4,83 |
27,74 |
17,21 |
46,48 |
88,83 |
30/nov/2025 |
3,65 |
4,09 |
-13,27 |
11,48 |
6,99 |
31/dec/2024 |
14/nov/2011 |
499.978,85 |
9,78 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
7,04 |
9,04 |
3,89 |
5,00 |
5,17 |
30/nov/2025 |
6,55 |
14,56 |
9,80 |
-15,07 |
9,97 |
30/sep/2025 |
7,45 |
4,81 |
29,64 |
21,02 |
62,89 |
204,34 |
30/nov/2025 |
5,84 |
4,23 |
-12,07 |
12,50 |
7,44 |
31/dec/2024 |
24/okt/2003 |
80.503.186,16 |
5,66 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
5,39 |
7,64 |
2,86 |
4,17 |
4,05 |
30/nov/2025 |
4,80 |
13,25 |
8,47 |
-15,56 |
9,82 |
30/sep/2025 |
5,91 |
3,67 |
24,71 |
15,15 |
50,43 |
71,98 |
30/nov/2025 |
5,83 |
4,10 |
-12,68 |
11,06 |
6,12 |
31/dec/2024 |
02/apr/2012 |
149.385.471,83 |
31,31 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
6,19 |
6,48 |
-1,66 |
1,16 |
2,68 |
30/nov/2025 |
4,80 |
13,60 |
0,76 |
-21,62 |
-0,86 |
30/sep/2025 |
7,39 |
5,22 |
20,72 |
-8,02 |
12,18 |
50,66 |
30/nov/2025 |
6,65 |
-7,58 |
-16,76 |
4,49 |
5,15 |
31/dec/2024 |
28/mei/2010 |
175.761.641,96 |
8,52 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
7,90 |
7,93 |
-0,67 |
1,97 |
4,07 |
30/nov/2025 |
6,48 |
15,07 |
1,93 |
-21,13 |
-0,71 |
30/sep/2025 |
9,06 |
6,46 |
25,72 |
-3,31 |
21,59 |
141,64 |
30/nov/2025 |
6,60 |
-7,42 |
-16,11 |
5,79 |
6,47 |
31/dec/2024 |
24/okt/2003 |
85.491.273,13 |
10,41 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
3,21 |
3,41 |
0,65 |
0,32 |
1,87 |
30/nov/2025 |
3,23 |
5,26 |
2,11 |
-6,55 |
-0,63 |
30/sep/2025 |
3,27 |
1,49 |
10,59 |
3,27 |
3,27 |
64,49 |
30/nov/2025 |
0,32 |
-1,45 |
-5,56 |
4,20 |
3,18 |
31/dec/2024 |
04/jan/1999 |
484.791.530,53 |
16,41 |
- |
1.970,36 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
3,50 |
3,78 |
0,99 |
0,67 |
2,08 |
30/nov/2025 |
3,58 |
5,67 |
2,45 |
-6,24 |
-0,24 |
30/sep/2025 |
3,56 |
1,63 |
11,78 |
5,05 |
6,92 |
45,02 |
30/nov/2025 |
0,67 |
-1,14 |
-5,23 |
4,62 |
3,50 |
31/dec/2024 |
12/nov/2007 |
320.719.370,87 |
17,48 |
- |
1.970,36 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,19 |
3,42 |
0,64 |
0,33 |
1,01 |
30/nov/2025 |
3,19 |
5,32 |
2,10 |
-6,57 |
-0,61 |
30/sep/2025 |
3,26 |
1,51 |
10,61 |
3,26 |
3,30 |
17,02 |
30/nov/2025 |
0,27 |
-1,48 |
-5,59 |
4,27 |
3,17 |
31/dec/2024 |
15/apr/2010 |
11.657.126,06 |
14,66 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,11 |
4,98 |
1,93 |
1,37 |
1,81 |
30/nov/2025 |
5,13 |
6,49 |
3,62 |
-5,55 |
-0,09 |
30/sep/2025 |
5,11 |
2,50 |
15,68 |
10,01 |
14,57 |
33,52 |
30/nov/2025 |
0,90 |
-0,98 |
-4,32 |
5,68 |
4,44 |
31/dec/2024 |
26/okt/2009 |
6.328.675,57 |
11,77 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
5,35 |
5,43 |
2,33 |
2,17 |
2,22 |
30/nov/2025 |
5,25 |
6,89 |
4,52 |
-5,16 |
0,16 |
30/sep/2025 |
5,28 |
2,68 |
17,20 |
12,19 |
23,97 |
41,70 |
30/nov/2025 |
1,69 |
-0,71 |
-3,75 |
6,37 |
4,75 |
31/dec/2024 |
21/jan/2010 |
43.288.935,23 |
14,19 |
- |
1.970,36 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
5,25 |
5,40 |
2,32 |
2,17 |
2,20 |
30/nov/2025 |
5,28 |
6,88 |
4,55 |
-5,25 |
0,25 |
30/sep/2025 |
5,25 |
2,66 |
17,11 |
12,16 |
23,94 |
40,51 |
30/nov/2025 |
1,72 |
-0,76 |
-3,65 |
6,37 |
4,69 |
31/dec/2024 |
15/apr/2010 |
383.793,25 |
12,67 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
0,79 |
1,03 |
-0,90 |
-0,70 |
0,14 |
30/nov/2025 |
0,69 |
2,64 |
0,31 |
-6,82 |
-0,94 |
30/sep/2025 |
1,09 |
0,39 |
3,13 |
-4,40 |
-6,76 |
2,10 |
30/nov/2025 |
0,00 |
-1,78 |
-6,01 |
2,03 |
0,50 |
31/dec/2024 |
28/jul/2010 |
4.907.848,52 |
10,21 |
- |
1.970,36 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
5,50 |
5,36 |
2,29 |
1,74 |
2,16 |
30/nov/2025 |
5,53 |
6,85 |
4,03 |
-5,26 |
0,27 |
30/sep/2025 |
5,41 |
2,68 |
16,97 |
11,96 |
18,80 |
38,04 |
30/nov/2025 |
1,16 |
-0,62 |
-3,95 |
5,95 |
4,93 |
31/dec/2024 |
08/nov/2010 |
1.379.161,01 |
12,01 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,21 |
3,43 |
0,65 |
0,32 |
1,87 |
30/nov/2025 |
3,23 |
5,20 |
2,14 |
-6,53 |
-0,66 |
30/sep/2025 |
3,26 |
1,51 |
10,66 |
3,29 |
3,27 |
59,43 |
30/nov/2025 |
0,25 |
-1,48 |
-5,56 |
4,24 |
3,20 |
31/dec/2024 |
02/okt/2000 |
4.738.520,74 |
11,93 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
2,63 |
2,88 |
0,14 |
-0,18 |
1,37 |
30/nov/2025 |
2,71 |
4,79 |
1,60 |
-7,07 |
-1,05 |
30/sep/2025 |
2,78 |
1,19 |
8,90 |
0,70 |
-1,77 |
44,40 |
30/nov/2025 |
-0,21 |
-1,95 |
-6,05 |
3,71 |
2,63 |
31/dec/2024 |
04/jan/1999 |
205.353.774,23 |
14,45 |
- |
1.970,36 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,20 |
3,43 |
0,65 |
0,32 |
1,85 |
30/nov/2025 |
3,23 |
5,28 |
2,13 |
-6,60 |
-0,57 |
30/sep/2025 |
3,26 |
1,51 |
10,63 |
3,27 |
3,24 |
39,96 |
30/nov/2025 |
0,33 |
-1,47 |
-5,63 |
4,23 |
3,20 |
31/dec/2024 |
24/jul/2007 |
1.444.148,57 |
11,95 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
7,18 |
4,78 |
0,19 |
3,22 |
3,49 |
30/nov/2025 |
3,11 |
12,89 |
-2,29 |
-14,97 |
8,74 |
30/sep/2025 |
7,90 |
4,86 |
15,05 |
0,95 |
37,29 |
59,80 |
30/nov/2025 |
16,31 |
0,49 |
-11,68 |
-0,70 |
3,78 |
31/dec/2024 |
28/mrt/2012 |
98.129.326,35 |
15,98 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,11 |
-3,20 |
0,16 |
0,02 |
1,41 |
3,66 |
30/nov/2025 |
-2,61 |
5,30 |
-10,31 |
0,69 |
8,38 |
30/sep/2025 |
-4,11 |
1,93 |
0,49 |
0,12 |
15,06 |
63,50 |
30/nov/2025 |
5,50 |
7,79 |
-7,05 |
-4,96 |
9,79 |
31/dec/2024 |
28/mrt/2012 |
240.326.577,50 |
16,25 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-1,97 |
0,80 |
21,84 |
9,94 |
11,87 |
8,83 |
30/nov/2025 |
11,84 |
31,67 |
17,86 |
-24,10 |
24,15 |
30/sep/2025 |
-1,97 |
8,42 |
80,88 |
60,58 |
206,98 |
573,45 |
30/nov/2025 |
25,06 |
26,60 |
-37,26 |
46,71 |
38,16 |
31/dec/2024 |
19/mei/2003 |
46.008.307,94 |
41,48 |
- |
464,05 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
12,03 |
12,46 |
3,14 |
4,01 |
5,51 |
30/nov/2025 |
8,62 |
22,57 |
13,55 |
-26,03 |
6,82 |
30/sep/2025 |
13,18 |
10,10 |
42,21 |
16,74 |
48,16 |
211,37 |
30/nov/2025 |
6,09 |
-2,97 |
-16,78 |
15,26 |
8,08 |
31/dec/2024 |
01/okt/2004 |
68.250.803,05 |
23,07 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
4,11 |
4,54 |
-0,40 |
1,73 |
5,78 |
30/nov/2025 |
2,63 |
11,04 |
0,42 |
-14,32 |
0,47 |
30/sep/2025 |
4,77 |
3,46 |
14,24 |
-1,97 |
18,70 |
858,13 |
30/nov/2025 |
6,63 |
-1,69 |
-13,72 |
6,78 |
2,80 |
31/dec/2024 |
04/sep/1985 |
39.661.144,96 |
84,66 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
4,11 |
4,54 |
-0,40 |
1,73 |
2,65 |
30/nov/2025 |
2,65 |
11,04 |
0,41 |
-14,32 |
0,46 |
30/sep/2025 |
4,78 |
3,45 |
14,24 |
-1,98 |
18,69 |
76,05 |
30/nov/2025 |
6,61 |
-1,69 |
-13,71 |
6,78 |
2,79 |
31/dec/2024 |
02/apr/2004 |
475.119,46 |
54,11 |
- |
963,63 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
4,10 |
4,54 |
-0,40 |
1,73 |
2,62 |
30/nov/2025 |
2,63 |
11,05 |
0,41 |
-14,32 |
0,48 |
30/sep/2025 |
4,78 |
3,46 |
14,24 |
-1,97 |
18,72 |
74,92 |
30/nov/2025 |
6,62 |
-1,69 |
-13,71 |
6,79 |
2,79 |
31/dec/2024 |
02/apr/2004 |
6.104.917,43 |
54,01 |
- |
963,63 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
4,51 |
4,95 |
0,00 |
2,14 |
3,20 |
30/nov/2025 |
3,03 |
11,49 |
0,82 |
-13,97 |
0,86 |
30/sep/2025 |
5,15 |
3,66 |
15,61 |
0,00 |
23,52 |
79,04 |
30/nov/2025 |
7,04 |
-1,29 |
-13,38 |
7,23 |
3,20 |
31/dec/2024 |
08/jun/2007 |
104.955.354,44 |
91,18 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
1,86 |
2,33 |
-2,26 |
-0,34 |
1,61 |
30/nov/2025 |
0,52 |
9,04 |
-2,18 |
-15,85 |
-0,41 |
30/sep/2025 |
2,67 |
2,25 |
7,16 |
-10,80 |
-3,37 |
33,22 |
30/nov/2025 |
4,66 |
-2,52 |
-15,75 |
4,31 |
1,08 |
31/dec/2024 |
14/dec/2007 |
5.070.915,87 |
179,56 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
3,58 |
4,02 |
-0,90 |
1,22 |
5,15 |
30/nov/2025 |
2,12 |
10,49 |
-0,09 |
-14,75 |
-0,04 |
30/sep/2025 |
4,31 |
3,21 |
12,54 |
-4,40 |
12,91 |
648,30 |
30/nov/2025 |
6,08 |
-2,17 |
-14,15 |
6,24 |
2,28 |
31/dec/2024 |
31/okt/1985 |
4.978.888,50 |
76,03 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
19,84 |
17,85 |
14,30 |
5,49 |
9,00 |
9,74 |
30/nov/2025 |
8,93 |
26,31 |
32,71 |
-38,44 |
35,98 |
30/sep/2025 |
19,84 |
1,43 |
49,33 |
30,65 |
136,82 |
255,85 |
30/nov/2025 |
37,08 |
16,34 |
-28,73 |
23,30 |
0,95 |
31/dec/2024 |
05/apr/2012 |
147.747.727,40 |
55,88 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
3,34 |
3,19 |
1,35 |
7,29 |
8,81 |
30/nov/2025 |
-4,72 |
15,37 |
9,93 |
-29,80 |
29,55 |
30/sep/2025 |
5,09 |
-0,90 |
9,88 |
6,91 |
102,19 |
331,72 |
30/nov/2025 |
13,23 |
32,80 |
-30,56 |
3,29 |
3,37 |
31/dec/2024 |
01/aug/2008 |
166.203.871,88 |
636,00 |
- |
437,43 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
4,12 |
3,97 |
2,11 |
8,10 |
9,62 |
30/nov/2025 |
-4,00 |
16,24 |
10,76 |
-29,28 |
30,51 |
30/sep/2025 |
5,81 |
-0,53 |
12,38 |
10,99 |
117,92 |
391,51 |
30/nov/2025 |
14,08 |
33,79 |
-30,03 |
4,07 |
4,15 |
31/dec/2024 |
01/aug/2008 |
136.952.394,69 |
724,19 |
- |
437,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
0,30 |
9,45 |
5,49 |
3,52 |
4,37 |
30/nov/2025 |
3,58 |
17,22 |
18,85 |
-24,55 |
22,08 |
30/sep/2025 |
1,56 |
-0,14 |
31,11 |
30,61 |
41,27 |
180,98 |
30/nov/2025 |
-1,38 |
22,28 |
-25,90 |
18,38 |
15,52 |
31/dec/2024 |
12/okt/2001 |
7.121.096,88 |
172,79 |
- |
153,96 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
3,50 |
8,78 |
9,91 |
8,01 |
10,14 |
30/nov/2025 |
6,26 |
21,36 |
11,53 |
-11,10 |
48,70 |
30/sep/2025 |
10,23 |
9,79 |
28,72 |
60,37 |
116,01 |
4.044,10 |
30/nov/2025 |
4,51 |
25,77 |
-5,68 |
11,63 |
7,14 |
31/dec/2024 |
13/mei/1987 |
132.129.901,47 |
411,88 |
- |
322,20 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
5,60 |
9,89 |
4,98 |
5,81 |
8,07 |
30/nov/2025 |
8,29 |
12,95 |
17,19 |
-22,88 |
15,31 |
30/sep/2025 |
7,38 |
3,92 |
32,69 |
27,51 |
75,92 |
2.116,65 |
30/nov/2025 |
4,32 |
14,28 |
-21,86 |
16,29 |
10,06 |
31/dec/2024 |
31/dec/1985 |
20.008.598,02 |
121,26 |
- |
153,96 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
6,40 |
10,72 |
5,77 |
6,61 |
6,21 |
30/nov/2025 |
9,11 |
13,80 |
18,08 |
-22,30 |
16,17 |
30/sep/2025 |
8,11 |
4,30 |
35,72 |
32,36 |
89,64 |
196,90 |
30/nov/2025 |
5,10 |
15,13 |
-21,26 |
17,16 |
10,89 |
31/dec/2024 |
12/nov/2007 |
10.595.862,05 |
172,65 |
- |
153,96 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,99 |
4,28 |
9,60 |
10,73 |
8,82 |
8,60 |
30/nov/2025 |
7,06 |
22,28 |
12,37 |
-10,43 |
49,80 |
30/sep/2025 |
10,99 |
10,20 |
31,65 |
66,47 |
132,79 |
335,76 |
30/nov/2025 |
5,29 |
26,72 |
-4,97 |
12,47 |
7,95 |
31/dec/2024 |
31/jan/2008 |
19.186.668,42 |
471,11 |
- |
322,20 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
1,05 |
10,27 |
6,28 |
4,30 |
7,88 |
30/nov/2025 |
4,36 |
18,11 |
19,73 |
-23,98 |
23,00 |
30/sep/2025 |
2,26 |
0,23 |
34,08 |
35,60 |
52,29 |
193,54 |
30/nov/2025 |
-0,64 |
23,20 |
-25,34 |
19,28 |
16,39 |
31/dec/2024 |
20/sep/2011 |
1.638.020,90 |
197,81 |
- |
153,96 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,37 |
5,61 |
9,89 |
4,98 |
5,81 |
8,08 |
30/nov/2025 |
8,29 |
12,95 |
17,20 |
-22,89 |
15,31 |
30/sep/2025 |
7,37 |
3,91 |
32,70 |
27,50 |
75,90 |
2.123,23 |
30/nov/2025 |
4,32 |
14,27 |
-21,86 |
16,29 |
10,06 |
31/dec/2024 |
31/dec/1985 |
67.726.024,07 |
150,81 |
- |
153,96 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
13,38 |
10,10 |
13,52 |
4,75 |
4,46 |
5,06 |
30/nov/2025 |
8,78 |
23,74 |
28,65 |
-36,34 |
20,90 |
30/sep/2025 |
13,38 |
2,20 |
46,28 |
26,12 |
54,69 |
283,66 |
30/nov/2025 |
7,83 |
13,05 |
-30,17 |
22,61 |
8,28 |
31/dec/2024 |
01/sep/1998 |
13.994.001,48 |
201,30 |
- |
153,96 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
2,98 |
8,24 |
9,36 |
7,47 |
8,65 |
30/nov/2025 |
5,73 |
20,75 |
10,98 |
-11,55 |
47,96 |
30/sep/2025 |
9,73 |
9,51 |
26,81 |
56,41 |
105,45 |
857,90 |
30/nov/2025 |
3,99 |
25,15 |
-6,15 |
11,08 |
6,60 |
31/dec/2024 |
01/sep/1998 |
19.195.701,59 |
360,49 |
- |
322,20 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
5,08 |
9,34 |
4,45 |
5,28 |
5,46 |
30/nov/2025 |
7,75 |
12,38 |
16,61 |
-23,27 |
14,74 |
30/sep/2025 |
6,88 |
3,65 |
30,73 |
24,34 |
67,32 |
325,31 |
30/nov/2025 |
3,79 |
13,70 |
-22,25 |
15,71 |
9,51 |
31/dec/2024 |
01/sep/1998 |
15.756.471,68 |
132,02 |
- |
153,96 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-1,26 |
-5,72 |
4,88 |
10,68 |
7,03 |
5,79 |
30/nov/2025 |
1,17 |
14,97 |
3,04 |
5,36 |
50,15 |
30/sep/2025 |
-1,26 |
7,27 |
15,37 |
66,06 |
97,26 |
295,27 |
30/nov/2025 |
-4,42 |
36,04 |
0,08 |
7,80 |
14,31 |
31/dec/2024 |
01/jul/2002 |
42.676.371,06 |
353,54 |
- |
322,20 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
-0,21 |
8,90 |
4,96 |
3,00 |
3,85 |
30/nov/2025 |
3,06 |
16,64 |
18,26 |
-24,93 |
21,47 |
30/sep/2025 |
1,10 |
-0,40 |
29,15 |
27,38 |
34,38 |
148,81 |
30/nov/2025 |
-1,88 |
21,67 |
-26,28 |
17,81 |
14,93 |
31/dec/2024 |
12/okt/2001 |
5.939.112,68 |
151,25 |
- |
153,96 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
5,53 |
4,54 |
-0,89 |
1,54 |
4,12 |
30/nov/2025 |
2,55 |
10,94 |
0,16 |
-15,79 |
-0,71 |
30/sep/2025 |
7,26 |
5,37 |
14,26 |
-4,36 |
16,52 |
339,48 |
30/nov/2025 |
7,83 |
-1,94 |
-14,59 |
5,00 |
1,14 |
31/dec/2024 |
07/apr/1989 |
75.155.241,03 |
35,17 |
- |
494,85 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
0,91 |
7,19 |
10,79 |
6,81 |
6,17 |
30/nov/2025 |
4,85 |
14,94 |
3,91 |
4,12 |
40,85 |
30/sep/2025 |
5,12 |
9,73 |
23,16 |
66,89 |
93,26 |
298,41 |
30/nov/2025 |
-7,53 |
29,46 |
0,14 |
7,31 |
14,73 |
31/dec/2024 |
31/okt/2002 |
26.719.097,52 |
131,33 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,36 |
10,78 |
11,18 |
10,02 |
7,78 |
6,80 |
30/nov/2025 |
10,13 |
21,32 |
12,48 |
-12,13 |
39,47 |
30/sep/2025 |
17,36 |
12,31 |
37,42 |
61,17 |
111,62 |
569,34 |
30/nov/2025 |
1,10 |
19,70 |
-5,62 |
11,13 |
7,54 |
31/dec/2024 |
08/jan/1997 |
372.675.040,59 |
153,00 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,14 |
6,26 |
7,63 |
10,25 |
9,18 |
8,11 |
30/nov/2025 |
9,63 |
10,75 |
2,47 |
6,43 |
33,04 |
30/sep/2025 |
11,14 |
14,19 |
24,67 |
62,92 |
140,68 |
408,83 |
30/nov/2025 |
-2,19 |
20,97 |
5,61 |
5,41 |
9,30 |
31/dec/2024 |
19/jan/2005 |
338.120,50 |
111,80 |
- |
854,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
4,81 |
6,77 |
1,87 |
2,83 |
3,90 |
30/nov/2025 |
4,37 |
12,52 |
6,88 |
-16,76 |
9,00 |
30/sep/2025 |
5,43 |
3,68 |
21,73 |
9,73 |
32,15 |
98,94 |
30/nov/2025 |
3,34 |
3,36 |
-14,34 |
9,81 |
5,63 |
31/dec/2024 |
14/dec/2007 |
18.386.964,67 |
241,68 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
5,92 |
4,97 |
-0,48 |
1,95 |
2,45 |
30/nov/2025 |
2,99 |
11,39 |
0,59 |
-15,44 |
-0,31 |
30/sep/2025 |
7,61 |
5,56 |
15,66 |
-2,39 |
21,33 |
44,12 |
30/nov/2025 |
8,30 |
-1,53 |
-14,24 |
5,42 |
1,57 |
31/dec/2024 |
14/okt/2010 |
142.376.940,91 |
37,44 |
- |
494,85 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
4,12 |
4,34 |
1,30 |
3,84 |
4,03 |
30/nov/2025 |
4,86 |
7,38 |
-0,02 |
-6,68 |
3,12 |
30/sep/2025 |
3,73 |
2,88 |
13,60 |
6,66 |
45,78 |
74,31 |
30/nov/2025 |
8,18 |
-2,03 |
-4,33 |
2,02 |
6,37 |
31/dec/2024 |
11/nov/2011 |
384.690.738,75 |
110,80 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
6,81 |
4,42 |
-0,16 |
2,86 |
3,25 |
30/nov/2025 |
2,77 |
12,53 |
-2,67 |
-15,28 |
8,42 |
30/sep/2025 |
7,54 |
4,67 |
13,87 |
-0,82 |
32,54 |
56,80 |
30/nov/2025 |
15,93 |
0,12 |
-11,93 |
-1,05 |
3,40 |
31/dec/2024 |
11/nov/2011 |
54.350.942,72 |
15,67 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
6,83 |
4,41 |
-0,15 |
2,86 |
3,26 |
30/nov/2025 |
2,71 |
12,60 |
-2,69 |
-15,30 |
8,42 |
30/sep/2025 |
7,66 |
4,80 |
13,83 |
-0,73 |
32,61 |
56,86 |
30/nov/2025 |
15,90 |
0,18 |
-12,03 |
-0,96 |
3,33 |
31/dec/2024 |
11/nov/2011 |
74.334.597,15 |
9,22 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
7,07 |
9,01 |
3,88 |
5,00 |
5,74 |
30/nov/2025 |
6,57 |
14,44 |
9,83 |
-14,95 |
9,84 |
30/sep/2025 |
7,49 |
4,83 |
29,53 |
20,94 |
62,88 |
255,57 |
30/nov/2025 |
5,86 |
4,24 |
-11,93 |
12,36 |
7,45 |
31/dec/2024 |
03/mrt/2003 |
41.434.565,25 |
5,60 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
7,11 |
9,06 |
3,88 |
5,00 |
4,79 |
30/nov/2025 |
6,53 |
14,56 |
9,85 |
-15,05 |
9,96 |
30/sep/2025 |
7,57 |
4,93 |
29,72 |
20,99 |
62,95 |
349,10 |
30/nov/2025 |
5,81 |
4,27 |
-11,99 |
12,43 |
7,38 |
31/dec/2024 |
29/okt/1993 |
272.950.409,20 |
45,02 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
5,54 |
4,56 |
-0,88 |
1,54 |
2,59 |
30/nov/2025 |
2,58 |
10,95 |
0,15 |
-15,79 |
-0,71 |
30/sep/2025 |
7,25 |
5,35 |
14,31 |
-4,34 |
16,55 |
78,71 |
30/nov/2025 |
7,84 |
-1,98 |
-14,60 |
5,01 |
1,15 |
31/dec/2024 |
03/mrt/2003 |
6.191.308,96 |
15,21 |
- |
494,85 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,13 |
6,26 |
7,62 |
10,25 |
9,18 |
6,56 |
30/nov/2025 |
9,63 |
10,74 |
2,48 |
6,43 |
33,03 |
30/sep/2025 |
11,13 |
14,18 |
24,66 |
62,92 |
140,65 |
343,11 |
30/nov/2025 |
-2,19 |
20,97 |
5,61 |
5,40 |
9,32 |
31/dec/2024 |
29/jun/2002 |
2.943.041,14 |
114,63 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
3,75 |
4,31 |
2,66 |
1,68 |
1,47 |
30/nov/2025 |
3,85 |
4,87 |
4,08 |
0,24 |
-0,28 |
30/sep/2025 |
3,39 |
1,83 |
13,49 |
14,01 |
18,15 |
48,72 |
30/nov/2025 |
0,11 |
-0,27 |
1,10 |
4,55 |
4,64 |
31/dec/2024 |
01/sep/1998 |
39.113.993,39 |
172,03 |
- |
564,21 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
5,53 |
4,55 |
-0,88 |
1,54 |
2,72 |
30/nov/2025 |
2,57 |
10,93 |
0,16 |
-15,78 |
-0,71 |
30/sep/2025 |
7,23 |
5,42 |
14,29 |
-4,33 |
16,55 |
81,74 |
30/nov/2025 |
7,90 |
-1,98 |
-14,58 |
5,01 |
1,15 |
31/dec/2024 |
01/sep/2003 |
15.566.796,58 |
15,23 |
- |
494,85 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
4,97 |
4,02 |
-1,38 |
1,03 |
2,27 |
30/nov/2025 |
2,08 |
10,38 |
-0,33 |
-16,22 |
-1,23 |
30/sep/2025 |
6,73 |
5,08 |
12,54 |
-6,72 |
10,82 |
69,14 |
30/nov/2025 |
7,29 |
-2,41 |
-15,02 |
4,45 |
0,65 |
31/dec/2024 |
01/jul/2002 |
4.794.827,90 |
31,10 |
- |
494,85 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
6,59 |
8,53 |
3,37 |
4,48 |
5,18 |
30/nov/2025 |
5,99 |
14,03 |
9,30 |
-15,47 |
9,44 |
30/sep/2025 |
7,10 |
4,69 |
27,83 |
18,02 |
55,00 |
226,20 |
30/nov/2025 |
5,30 |
3,76 |
-12,43 |
11,89 |
6,84 |
31/dec/2024 |
01/jul/2002 |
11.079.306,05 |
40,05 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
5,32 |
5,07 |
1,72 |
1,86 |
1,90 |
30/nov/2025 |
4,01 |
7,60 |
3,17 |
-6,81 |
1,06 |
30/sep/2025 |
4,96 |
2,86 |
16,00 |
8,89 |
20,25 |
54,40 |
30/nov/2025 |
3,04 |
-0,77 |
-4,96 |
4,92 |
4,47 |
31/dec/2024 |
31/okt/2002 |
441.172.313,01 |
15,44 |
- |
1.300,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,04 |
8,36 |
8,70 |
7,62 |
5,48 |
4,65 |
30/nov/2025 |
7,90 |
18,96 |
9,03 |
-14,37 |
38,11 |
30/sep/2025 |
15,04 |
10,85 |
28,45 |
44,36 |
70,53 |
161,86 |
30/nov/2025 |
-1,05 |
18,41 |
-8,67 |
8,11 |
5,71 |
31/dec/2024 |
01/okt/2004 |
12.104.333,53 |
86,23 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
18,18 |
11,63 |
12,02 |
10,84 |
8,60 |
6,57 |
30/nov/2025 |
10,96 |
22,24 |
13,33 |
-11,48 |
40,54 |
30/sep/2025 |
18,18 |
12,73 |
40,56 |
67,33 |
128,13 |
236,08 |
30/nov/2025 |
1,86 |
20,59 |
-4,90 |
11,97 |
8,35 |
31/dec/2024 |
17/nov/2006 |
21.730.740,24 |
177,01 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
5,16 |
5,07 |
1,72 |
1,85 |
1,89 |
30/nov/2025 |
4,13 |
7,61 |
3,18 |
-6,86 |
1,01 |
30/sep/2025 |
4,95 |
2,84 |
15,99 |
8,88 |
20,12 |
54,11 |
30/nov/2025 |
3,03 |
-0,71 |
-4,97 |
4,92 |
4,43 |
31/dec/2024 |
31/okt/2002 |
18.576.585,72 |
8,22 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
7,64 |
8,82 |
8,37 |
6,52 |
6,89 |
30/nov/2025 |
7,26 |
19,00 |
10,65 |
-12,77 |
39,10 |
30/sep/2025 |
14,29 |
10,70 |
28,86 |
49,44 |
88,07 |
164,80 |
30/nov/2025 |
-0,66 |
19,48 |
-6,50 |
8,99 |
5,61 |
31/dec/2024 |
19/apr/2011 |
517.215,35 |
26,72 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
4,76 |
4,53 |
1,20 |
1,35 |
1,36 |
30/nov/2025 |
3,59 |
7,03 |
2,68 |
-7,31 |
0,55 |
30/sep/2025 |
4,44 |
2,55 |
14,23 |
6,14 |
14,32 |
36,50 |
30/nov/2025 |
2,54 |
-1,24 |
-5,49 |
4,40 |
3,98 |
31/dec/2024 |
31/okt/2002 |
31.824.048,64 |
13,65 |
- |
1.300,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,35 |
-4,53 |
0,80 |
1,92 |
0,43 |
0,69 |
30/nov/2025 |
-1,36 |
1,38 |
-5,16 |
9,91 |
1,56 |
30/sep/2025 |
-6,35 |
0,26 |
2,43 |
9,98 |
4,43 |
17,15 |
30/nov/2025 |
-6,33 |
6,85 |
0,27 |
0,89 |
10,83 |
31/dec/2024 |
31/okt/2002 |
12.228.402,71 |
11,72 |
- |
1.300,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,01 |
-4,10 |
1,26 |
2,41 |
0,93 |
1,30 |
30/nov/2025 |
-0,93 |
1,98 |
-4,71 |
10,35 |
2,12 |
30/sep/2025 |
-6,01 |
0,40 |
3,83 |
12,66 |
9,73 |
33,19 |
30/nov/2025 |
-5,72 |
7,36 |
0,75 |
1,25 |
11,47 |
31/dec/2024 |
02/sep/2003 |
3.271.647,90 |
7,06 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
0,41 |
6,66 |
10,23 |
6,28 |
6,51 |
30/nov/2025 |
4,34 |
14,35 |
3,39 |
3,61 |
40,16 |
30/sep/2025 |
4,64 |
9,45 |
21,34 |
62,77 |
83,85 |
315,75 |
30/nov/2025 |
-8,00 |
28,82 |
-0,35 |
6,78 |
14,15 |
31/dec/2024 |
25/apr/2003 |
13.809.415,17 |
116,62 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,83 |
10,23 |
10,62 |
9,47 |
7,25 |
6,04 |
30/nov/2025 |
9,58 |
20,72 |
11,92 |
-12,58 |
38,79 |
30/sep/2025 |
16,83 |
12,03 |
35,37 |
57,19 |
101,32 |
294,72 |
30/nov/2025 |
0,60 |
19,09 |
-6,08 |
10,57 |
7,00 |
31/dec/2024 |
01/jul/2002 |
48.681.374,40 |
135,86 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
9,94 |
11,22 |
27,01 |
9,72 |
13,45 |
6,53 |
30/nov/2025 |
18,04 |
39,73 |
28,21 |
-35,65 |
23,58 |
30/sep/2025 |
9,94 |
11,22 |
104,88 |
58,99 |
253,32 |
437,40 |
30/nov/2025 |
37,42 |
17,65 |
-40,57 |
52,68 |
30,14 |
31/dec/2024 |
30/apr/1999 |
168.854.825,12 |
54,22 |
- |
464,05 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
10,70 |
12,05 |
27,96 |
10,54 |
14,31 |
10,74 |
30/nov/2025 |
18,93 |
40,78 |
29,18 |
-35,16 |
24,52 |
30/sep/2025 |
10,70 |
11,64 |
109,51 |
65,06 |
280,85 |
517,17 |
30/nov/2025 |
38,45 |
18,54 |
-40,11 |
53,83 |
31,12 |
31/dec/2024 |
31/jan/2008 |
36.751.900,60 |
62,02 |
- |
464,05 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
9,44 |
10,65 |
26,38 |
9,17 |
12,89 |
8,01 |
30/nov/2025 |
17,47 |
39,01 |
27,56 |
-35,96 |
23,00 |
30/sep/2025 |
9,44 |
10,96 |
101,85 |
55,07 |
236,14 |
507,87 |
30/nov/2025 |
36,71 |
17,05 |
-40,86 |
51,91 |
29,50 |
31/dec/2024 |
01/jul/2002 |
22.941.403,64 |
48,32 |
- |
464,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
1,29 |
22,46 |
10,48 |
12,43 |
9,38 |
30/nov/2025 |
12,39 |
32,34 |
18,47 |
-23,74 |
24,83 |
30/sep/2025 |
-1,53 |
8,67 |
83,65 |
64,62 |
222,60 |
654,31 |
30/nov/2025 |
25,68 |
27,23 |
-36,94 |
47,46 |
38,84 |
31/dec/2024 |
19/mei/2003 |
38.411.165,74 |
46,54 |
- |
464,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,22 |
15,51 |
15,77 |
14,66 |
11,92 |
9,07 |
30/nov/2025 |
16,95 |
17,04 |
10,12 |
0,88 |
33,56 |
30/sep/2025 |
13,22 |
20,51 |
55,18 |
98,16 |
208,32 |
642,35 |
30/nov/2025 |
7,27 |
34,14 |
-10,11 |
18,23 |
22,93 |
31/dec/2024 |
31/okt/2002 |
51.859.853,57 |
74,79 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,25 |
24,54 |
17,60 |
11,51 |
10,59 |
7,39 |
30/nov/2025 |
20,79 |
21,22 |
15,59 |
-17,07 |
31,08 |
30/sep/2025 |
24,25 |
21,82 |
62,63 |
72,38 |
173,68 |
352,44 |
30/nov/2025 |
14,94 |
22,90 |
-18,10 |
19,20 |
13,44 |
31/dec/2024 |
01/okt/2004 |
70.591.275,09 |
49,16 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,70 |
21,64 |
16,24 |
14,11 |
14,40 |
10,86 |
30/nov/2025 |
22,29 |
12,75 |
8,62 |
3,10 |
26,14 |
30/sep/2025 |
19,70 |
25,40 |
57,06 |
93,44 |
283,95 |
759,51 |
30/nov/2025 |
13,48 |
25,37 |
-5,21 |
16,16 |
17,10 |
31/dec/2024 |
19/jan/2005 |
11.802.089,03 |
65,23 |
- |
1.679,54 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
26,41 |
26,83 |
20,08 |
13,86 |
12,94 |
9,83 |
30/nov/2025 |
22,84 |
23,53 |
19,20 |
-14,88 |
32,30 |
30/sep/2025 |
26,41 |
23,35 |
73,13 |
91,35 |
237,67 |
771,20 |
30/nov/2025 |
17,28 |
24,03 |
-15,28 |
22,46 |
15,21 |
31/dec/2024 |
31/okt/2002 |
695.114.505,28 |
87,13 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
14,94 |
15,19 |
14,08 |
11,36 |
8,55 |
30/nov/2025 |
16,38 |
16,44 |
9,57 |
0,38 |
32,90 |
30/sep/2025 |
12,70 |
20,20 |
52,85 |
93,22 |
193,37 |
563,77 |
30/nov/2025 |
6,76 |
33,46 |
-10,55 |
17,66 |
22,30 |
31/dec/2024 |
31/okt/2002 |
30.663.397,44 |
66,86 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,23 |
15,53 |
15,77 |
14,65 |
11,92 |
13,43 |
30/nov/2025 |
16,95 |
17,04 |
10,14 |
0,86 |
33,58 |
30/sep/2025 |
13,23 |
20,52 |
55,18 |
98,13 |
208,32 |
737,75 |
30/nov/2025 |
7,27 |
34,16 |
-10,13 |
18,25 |
22,92 |
31/dec/2024 |
19/jan/2009 |
5.792.394,11 |
74,81 |
- |
1.679,54 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,26 |
24,51 |
17,60 |
11,51 |
10,59 |
10,90 |
30/nov/2025 |
20,80 |
21,22 |
15,62 |
-17,10 |
31,15 |
30/sep/2025 |
24,26 |
21,83 |
62,64 |
72,42 |
173,60 |
470,95 |
30/nov/2025 |
14,93 |
22,90 |
-18,13 |
19,22 |
13,46 |
31/dec/2024 |
02/feb/2009 |
1.066.472,98 |
49,31 |
- |
1.679,54 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
25,85 |
26,19 |
19,48 |
13,29 |
12,38 |
9,30 |
30/nov/2025 |
22,21 |
22,93 |
18,63 |
-15,33 |
31,65 |
30/sep/2025 |
25,85 |
23,05 |
70,57 |
86,63 |
221,24 |
679,00 |
30/nov/2025 |
16,71 |
23,40 |
-15,69 |
21,84 |
14,63 |
31/dec/2024 |
31/okt/2002 |
31.865.469,27 |
77,90 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
27,28 |
27,78 |
20,98 |
14,71 |
13,79 |
9,59 |
30/nov/2025 |
23,75 |
24,46 |
20,12 |
-14,25 |
33,27 |
30/sep/2025 |
27,28 |
23,80 |
77,07 |
98,64 |
263,96 |
497,70 |
30/nov/2025 |
18,16 |
24,95 |
-14,64 |
23,37 |
16,08 |
31/dec/2024 |
19/mei/2006 |
127.194.205,11 |
101,09 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,01 |
16,40 |
16,64 |
15,52 |
12,76 |
10,13 |
30/nov/2025 |
17,82 |
17,92 |
10,96 |
1,62 |
34,59 |
30/sep/2025 |
14,01 |
20,96 |
58,69 |
105,68 |
232,38 |
558,49 |
30/nov/2025 |
8,08 |
35,16 |
-9,44 |
19,14 |
23,83 |
31/dec/2024 |
19/mei/2006 |
8.984.568,52 |
86,77 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
25,13 |
25,46 |
18,48 |
12,35 |
11,42 |
7,75 |
30/nov/2025 |
21,70 |
22,15 |
16,47 |
-16,46 |
32,11 |
30/sep/2025 |
25,13 |
22,28 |
66,34 |
78,97 |
194,98 |
330,02 |
30/nov/2025 |
15,78 |
23,82 |
-17,50 |
20,09 |
14,30 |
31/dec/2024 |
19/mei/2006 |
48.478.154,88 |
57,00 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,48 |
12,08 |
12,36 |
7,81 |
6,93 |
7,09 |
30/nov/2025 |
8,60 |
23,25 |
17,67 |
-19,58 |
22,25 |
30/sep/2025 |
15,48 |
12,73 |
41,86 |
45,62 |
95,36 |
180,35 |
30/nov/2025 |
5,48 |
16,77 |
-14,84 |
15,32 |
7,88 |
31/dec/2024 |
12/nov/2010 |
51.958.926,95 |
18,65 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
0,91 |
7,19 |
10,79 |
6,81 |
6,83 |
30/nov/2025 |
4,86 |
14,93 |
3,91 |
4,13 |
40,85 |
30/sep/2025 |
5,12 |
9,74 |
23,17 |
66,88 |
93,31 |
293,28 |
30/nov/2025 |
-7,53 |
29,46 |
0,15 |
7,31 |
14,73 |
31/dec/2024 |
07/mrt/2005 |
260.072,01 |
128,27 |
- |
854,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
0,94 |
4,38 |
4,74 |
1,77 |
2,75 |
30/nov/2025 |
-2,11 |
13,98 |
5,02 |
4,61 |
-0,20 |
30/sep/2025 |
1,00 |
-2,56 |
13,74 |
26,08 |
19,23 |
45,40 |
30/nov/2025 |
-4,22 |
8,00 |
3,32 |
5,67 |
6,27 |
31/dec/2024 |
17/feb/2012 |
- |
145,84 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
1,46 |
4,79 |
5,12 |
2,19 |
3,14 |
30/nov/2025 |
-1,68 |
14,56 |
4,92 |
5,13 |
0,27 |
30/sep/2025 |
1,48 |
-2,32 |
15,07 |
28,38 |
24,21 |
53,11 |
30/nov/2025 |
-3,84 |
8,51 |
3,43 |
5,98 |
6,71 |
31/dec/2024 |
17/feb/2012 |
- |
153,59 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
3,08 |
6,38 |
6,38 |
3,60 |
4,11 |
30/nov/2025 |
-0,19 |
15,71 |
7,05 |
6,00 |
0,63 |
30/sep/2025 |
3,03 |
-1,49 |
20,38 |
36,21 |
42,38 |
74,18 |
30/nov/2025 |
-2,84 |
8,80 |
4,83 |
7,78 |
7,82 |
31/dec/2024 |
17/feb/2012 |
- |
174,80 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
0,62 |
4,34 |
4,90 |
1,85 |
2,55 |
30/nov/2025 |
-2,47 |
14,07 |
5,28 |
5,16 |
0,15 |
30/sep/2025 |
0,73 |
-2,70 |
13,60 |
27,00 |
20,16 |
41,02 |
30/nov/2025 |
-3,90 |
8,28 |
3,93 |
5,83 |
6,25 |
31/dec/2024 |
05/apr/2012 |
- |
149,56 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
3,54 |
4,15 |
-1,71 |
0,50 |
1,39 |
30/nov/2025 |
1,91 |
10,57 |
2,34 |
-19,64 |
0,36 |
30/sep/2025 |
4,89 |
3,37 |
12,98 |
-8,26 |
5,14 |
28,42 |
30/nov/2025 |
5,71 |
-2,84 |
-16,96 |
6,43 |
1,57 |
31/dec/2024 |
19/okt/2007 |
29.049.615,79 |
12,83 |
- |
1.522,60 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
5,80 |
6,44 |
0,20 |
2,64 |
2,71 |
30/nov/2025 |
4,08 |
12,71 |
5,15 |
-18,16 |
1,27 |
30/sep/2025 |
7,06 |
4,64 |
20,58 |
1,00 |
29,74 |
62,30 |
30/nov/2025 |
8,10 |
-2,04 |
-14,93 |
9,07 |
3,34 |
31/dec/2024 |
19/okt/2007 |
172.923.252,75 |
16,18 |
- |
1.522,60 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
3,57 |
4,14 |
-1,71 |
0,50 |
1,42 |
30/nov/2025 |
1,85 |
10,56 |
2,35 |
-19,65 |
0,40 |
30/sep/2025 |
4,92 |
3,44 |
12,95 |
-8,24 |
5,14 |
29,03 |
30/nov/2025 |
5,72 |
-2,84 |
-16,98 |
6,45 |
1,54 |
31/dec/2024 |
19/okt/2007 |
1.619.746,70 |
7,75 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
2,88 |
3,61 |
-2,20 |
0,00 |
0,91 |
30/nov/2025 |
1,47 |
9,99 |
1,84 |
-20,06 |
-0,08 |
30/sep/2025 |
4,34 |
3,06 |
11,23 |
-10,55 |
0,00 |
17,90 |
30/nov/2025 |
5,25 |
-3,33 |
-17,45 |
5,97 |
1,07 |
31/dec/2024 |
19/okt/2007 |
12.558.474,12 |
11,75 |
- |
1.522,60 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
6,19 |
6,89 |
0,63 |
3,09 |
4,61 |
30/nov/2025 |
4,47 |
13,18 |
5,63 |
-17,79 |
1,75 |
30/sep/2025 |
7,43 |
4,79 |
22,12 |
3,18 |
35,55 |
110,84 |
30/nov/2025 |
8,54 |
-1,58 |
-14,55 |
9,56 |
3,76 |
31/dec/2024 |
14/mei/2009 |
49.892.854,20 |
17,45 |
- |
1.522,60 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
5,26 |
5,90 |
-0,29 |
2,13 |
2,19 |
30/nov/2025 |
3,60 |
12,11 |
4,55 |
-18,54 |
0,75 |
30/sep/2025 |
6,55 |
4,37 |
18,77 |
-1,46 |
23,42 |
48,10 |
30/nov/2025 |
7,55 |
-2,58 |
-15,30 |
8,51 |
2,81 |
31/dec/2024 |
19/okt/2007 |
9.472.125,42 |
14,76 |
- |
1.522,60 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
3,90 |
4,57 |
-1,29 |
0,94 |
3,18 |
30/nov/2025 |
2,30 |
11,06 |
2,80 |
-19,30 |
0,90 |
30/sep/2025 |
5,16 |
3,51 |
14,34 |
-6,28 |
9,82 |
67,92 |
30/nov/2025 |
6,22 |
-2,42 |
-16,56 |
6,87 |
2,09 |
31/dec/2024 |
15/mei/2009 |
36.311.160,88 |
13,82 |
- |
1.522,60 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
132,90 |
111,52 |
38,80 |
14,35 |
13,29 |
0,44 |
30/nov/2025 |
83,02 |
41,80 |
10,20 |
-27,18 |
-25,12 |
30/sep/2025 |
132,90 |
60,21 |
167,41 |
95,49 |
248,23 |
8,30 |
30/nov/2025 |
24,63 |
-12,50 |
-20,85 |
2,20 |
10,98 |
31/dec/2024 |
30/nov/2007 |
105.673.379,29 |
10,87 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
6,18 |
10,19 |
6,43 |
9,39 |
8,50 |
30/nov/2025 |
4,03 |
25,08 |
12,66 |
-24,71 |
32,23 |
30/sep/2025 |
8,66 |
9,68 |
33,78 |
36,55 |
145,41 |
822,96 |
30/nov/2025 |
20,75 |
19,02 |
-19,28 |
12,74 |
10,89 |
31/dec/2024 |
29/feb/1996 |
20.570.956,67 |
96,29 |
- |
762,46 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,42 |
10,20 |
5,90 |
-3,51 |
0,45 |
3,61 |
30/nov/2025 |
5,61 |
14,45 |
7,89 |
-30,92 |
-3,28 |
30/sep/2025 |
13,42 |
3,32 |
18,75 |
-16,34 |
4,62 |
137,70 |
30/nov/2025 |
13,18 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
31/dec/2024 |
28/jun/2001 |
131.856,74 |
28,36 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
6,22 |
3,01 |
-2,81 |
2,26 |
2,25 |
30/nov/2025 |
5,64 |
4,99 |
-1,25 |
-15,90 |
-7,27 |
30/sep/2025 |
7,86 |
5,34 |
9,31 |
-13,28 |
25,08 |
40,66 |
30/nov/2025 |
10,02 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
31/dec/2024 |
04/aug/2010 |
445.113,21 |
21,06 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,90 |
10,74 |
6,42 |
-3,02 |
0,96 |
4,13 |
30/nov/2025 |
6,11 |
15,03 |
8,43 |
-30,57 |
-2,78 |
30/sep/2025 |
13,90 |
3,58 |
20,51 |
-14,23 |
9,99 |
168,85 |
30/nov/2025 |
13,76 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
31/dec/2024 |
28/jun/2001 |
9.863.501,18 |
32,44 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
10,71 |
6,42 |
-3,02 |
0,96 |
4,23 |
30/nov/2025 |
6,13 |
15,03 |
8,43 |
-30,56 |
-2,81 |
30/sep/2025 |
13,92 |
3,59 |
20,53 |
-14,24 |
10,01 |
175,33 |
30/nov/2025 |
13,77 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
31/dec/2024 |
29/jun/2001 |
84.930,31 |
20,79 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
10,76 |
6,42 |
-3,02 |
0,96 |
2,70 |
30/nov/2025 |
6,13 |
15,03 |
8,43 |
-30,58 |
-2,81 |
30/sep/2025 |
13,92 |
3,59 |
20,52 |
-14,21 |
10,00 |
80,95 |
30/nov/2025 |
13,73 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
31/dec/2024 |
01/sep/2003 |
1.173.669,30 |
20,79 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,58 |
-5,66 |
0,29 |
-0,20 |
0,31 |
2,80 |
30/nov/2025 |
-2,77 |
4,67 |
-7,70 |
1,03 |
0,95 |
30/sep/2025 |
-6,58 |
0,83 |
0,86 |
-1,01 |
3,10 |
69,11 |
30/nov/2025 |
-2,97 |
5,80 |
-8,91 |
2,60 |
9,12 |
31/dec/2024 |
01/dec/2006 |
23.769.364,96 |
65,26 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
1,69 |
2,37 |
1,09 |
0,18 |
0,06 |
30/nov/2025 |
1,86 |
3,21 |
1,84 |
-0,90 |
-0,93 |
30/sep/2025 |
1,52 |
0,80 |
7,28 |
5,54 |
1,85 |
0,95 |
30/nov/2025 |
-0,82 |
-0,94 |
-0,56 |
2,62 |
2,93 |
31/dec/2024 |
24/jul/2009 |
61.482.326,40 |
72,44 |
- |
216,30 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
15,13 |
12,99 |
9,40 |
7,02 |
7,14 |
30/nov/2025 |
12,89 |
22,98 |
21,69 |
-21,71 |
30,36 |
30/sep/2025 |
12,42 |
1,69 |
44,26 |
56,68 |
97,10 |
284,84 |
30/nov/2025 |
9,49 |
28,20 |
-18,78 |
16,13 |
14,13 |
31/dec/2024 |
19/mei/2006 |
337.430.570,46 |
59,27 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
15,12 |
6,97 |
3,33 |
5,66 |
7,40 |
30/nov/2025 |
13,18 |
9,72 |
2,20 |
-15,63 |
19,62 |
30/sep/2025 |
12,43 |
17,18 |
22,41 |
17,81 |
73,35 |
419,88 |
30/nov/2025 |
10,43 |
3,25 |
-13,44 |
-1,82 |
13,76 |
31/dec/2024 |
31/okt/2002 |
23.057.715,47 |
50,76 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,52 |
26,36 |
10,95 |
2,61 |
6,62 |
4,03 |
30/nov/2025 |
18,85 |
15,84 |
10,63 |
-28,81 |
18,45 |
30/sep/2025 |
25,52 |
19,93 |
36,57 |
13,77 |
89,87 |
213,58 |
30/nov/2025 |
20,72 |
-4,51 |
-18,41 |
1,68 |
6,61 |
31/dec/2024 |
02/jan/1997 |
166.732.874,85 |
59,13 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
18,86 |
21,22 |
7,40 |
2,84 |
8,00 |
8,37 |
30/nov/2025 |
18,33 |
5,73 |
0,78 |
-13,76 |
13,00 |
30/sep/2025 |
18,86 |
21,96 |
23,90 |
15,03 |
115,99 |
435,18 |
30/nov/2025 |
16,81 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
31/dec/2024 |
19/jan/2005 |
1.758.584,24 |
42,08 |
- |
765,22 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
15,96 |
7,77 |
4,11 |
6,45 |
6,91 |
30/nov/2025 |
14,02 |
10,56 |
2,97 |
-15,01 |
20,54 |
30/sep/2025 |
13,18 |
17,61 |
25,17 |
22,30 |
86,82 |
223,74 |
30/nov/2025 |
11,25 |
4,04 |
-12,78 |
-1,09 |
14,62 |
31/dec/2024 |
28/apr/2008 |
95.800.657,32 |
58,02 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
11,92 |
14,55 |
6,44 |
2,82 |
5,13 |
6,44 |
30/nov/2025 |
12,61 |
9,19 |
1,68 |
-16,06 |
19,04 |
30/sep/2025 |
11,92 |
16,91 |
20,58 |
14,90 |
64,88 |
330,71 |
30/nov/2025 |
9,87 |
2,76 |
-13,87 |
-2,32 |
13,18 |
31/dec/2024 |
01/jul/2002 |
27.956.388,92 |
45,12 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,95 |
25,73 |
10,39 |
2,10 |
6,09 |
6,78 |
30/nov/2025 |
18,28 |
15,25 |
10,07 |
-29,16 |
17,85 |
30/sep/2025 |
24,95 |
19,63 |
34,51 |
10,97 |
80,58 |
364,61 |
30/nov/2025 |
20,14 |
-5,01 |
-18,82 |
1,16 |
6,09 |
31/dec/2024 |
01/jul/2002 |
16.016.795,51 |
52,57 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,09 |
7,91 |
7,90 |
-0,68 |
1,97 |
5,13 |
30/nov/2025 |
6,50 |
14,97 |
2,01 |
-21,10 |
-0,72 |
30/sep/2025 |
9,09 |
6,47 |
25,62 |
-3,35 |
21,55 |
344,73 |
30/nov/2025 |
6,61 |
-7,45 |
-16,00 |
5,79 |
6,37 |
31/dec/2024 |
02/feb/1996 |
28.909.841,23 |
10,39 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,61 |
8,45 |
8,45 |
-0,17 |
2,49 |
3,18 |
30/nov/2025 |
6,99 |
15,58 |
2,51 |
-20,74 |
-0,20 |
30/sep/2025 |
9,61 |
6,70 |
27,55 |
-0,84 |
27,87 |
52,80 |
30/nov/2025 |
7,13 |
-6,98 |
-15,62 |
6,36 |
6,90 |
31/dec/2024 |
09/mei/2012 |
140.987.799,93 |
15,26 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,73 |
-2,17 |
3,54 |
-0,47 |
0,55 |
3,92 |
30/nov/2025 |
0,84 |
8,46 |
-6,25 |
-7,01 |
-0,23 |
30/sep/2025 |
-2,73 |
3,79 |
10,98 |
-2,31 |
5,64 |
107,70 |
30/nov/2025 |
-3,02 |
-0,35 |
-11,39 |
1,66 |
12,96 |
31/dec/2024 |
01/dec/2006 |
15.672.561,07 |
34,01 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
7,42 |
7,39 |
-1,16 |
1,47 |
4,04 |
30/nov/2025 |
5,94 |
14,49 |
1,47 |
-21,53 |
-1,19 |
30/sep/2025 |
8,59 |
6,24 |
23,85 |
-5,66 |
15,72 |
152,58 |
30/nov/2025 |
6,08 |
-7,89 |
-16,49 |
5,28 |
5,91 |
31/dec/2024 |
01/jul/2002 |
7.418.275,50 |
39,62 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,54 |
-1,24 |
3,11 |
6,69 |
4,98 |
5,20 |
30/nov/2025 |
-0,61 |
5,95 |
-2,42 |
28,41 |
-4,04 |
30/sep/2025 |
-2,54 |
0,17 |
9,63 |
38,24 |
62,54 |
98,76 |
30/nov/2025 |
-6,02 |
9,96 |
17,32 |
2,31 |
10,04 |
31/dec/2024 |
16/mei/2012 |
- |
208,57 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
8,58 |
5,95 |
2,30 |
2,18 |
2,42 |
30/nov/2025 |
7,23 |
13,09 |
0,19 |
-12,03 |
6,89 |
30/sep/2025 |
9,71 |
7,22 |
18,93 |
12,02 |
24,02 |
42,64 |
30/nov/2025 |
7,19 |
3,38 |
-11,65 |
4,84 |
4,85 |
31/dec/2024 |
28/jan/2011 |
- |
142,75 |
- |
345,39 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
10,41 |
9,35 |
6,69 |
3,01 |
2,87 |
3,14 |
30/nov/2025 |
7,98 |
13,89 |
0,90 |
-11,41 |
7,63 |
30/sep/2025 |
10,41 |
7,60 |
21,45 |
16,00 |
32,74 |
57,44 |
30/nov/2025 |
7,94 |
4,11 |
-11,03 |
5,58 |
5,59 |
31/dec/2024 |
18/mrt/2011 |
- |
157,07 |
- |
345,39 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
8,05 |
5,42 |
1,79 |
1,67 |
1,94 |
30/nov/2025 |
6,69 |
12,53 |
-0,30 |
-12,47 |
6,34 |
30/sep/2025 |
9,22 |
6,96 |
17,17 |
9,27 |
17,98 |
30,32 |
30/nov/2025 |
6,67 |
2,87 |
-12,08 |
4,33 |
4,32 |
31/dec/2024 |
24/feb/2012 |
- |
133,27 |
- |
345,39 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
-2,29 |
3,07 |
2,78 |
2,35 |
3,28 |
30/nov/2025 |
0,70 |
7,82 |
-2,12 |
3,89 |
0,19 |
30/sep/2025 |
-2,24 |
-0,14 |
9,49 |
14,71 |
26,15 |
70,82 |
30/nov/2025 |
9,09 |
8,77 |
-4,45 |
4,77 |
7,03 |
31/dec/2024 |
30/apr/2009 |
- |
173,64 |
- |
568,50 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,20 |
-3,31 |
2,14 |
1,88 |
1,48 |
2,42 |
30/nov/2025 |
-0,28 |
6,91 |
-2,98 |
3,02 |
-0,65 |
30/sep/2025 |
-3,20 |
-0,63 |
6,55 |
9,78 |
15,83 |
46,81 |
30/nov/2025 |
8,34 |
7,86 |
-5,24 |
3,81 |
6,24 |
31/dec/2024 |
31/dec/2009 |
- |
151,63 |
- |
568,50 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
0,74 |
7,81 |
7,48 |
8,00 |
12,82 |
30/nov/2025 |
-2,62 |
20,81 |
15,30 |
-19,58 |
37,03 |
30/sep/2025 |
1,28 |
-3,80 |
25,32 |
43,41 |
115,91 |
593,44 |
30/nov/2025 |
10,62 |
43,64 |
-25,04 |
20,59 |
5,74 |
31/dec/2024 |
12/nov/2009 |
- |
616,22 |
- |
422,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
4,13 |
3,72 |
1,35 |
0,87 |
1,42 |
30/nov/2025 |
3,86 |
6,35 |
4,13 |
-6,76 |
0,39 |
30/sep/2025 |
4,32 |
2,45 |
11,57 |
6,94 |
9,08 |
24,61 |
30/nov/2025 |
2,86 |
-2,03 |
-1,43 |
2,30 |
3,32 |
31/dec/2024 |
03/apr/2010 |
- |
126,05 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,34 |
27,50 |
10,06 |
-3,91 |
4,34 |
4,76 |
30/nov/2025 |
24,23 |
24,09 |
-3,57 |
-38,40 |
6,80 |
30/sep/2025 |
23,34 |
13,39 |
33,33 |
-18,09 |
52,99 |
112,15 |
30/nov/2025 |
47,68 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
31/dec/2024 |
28/sep/2009 |
182.058.022,25 |
23,46 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
7,34 |
10,20 |
6,23 |
8,02 |
9,68 |
30/nov/2025 |
3,70 |
19,69 |
22,56 |
-27,04 |
37,28 |
30/sep/2025 |
7,34 |
-0,90 |
33,83 |
35,28 |
116,20 |
283,20 |
30/nov/2025 |
25,35 |
25,84 |
-24,36 |
19,04 |
7,70 |
31/dec/2024 |
18/mei/2011 |
101.224.573,50 |
46,77 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
1,99 |
8,43 |
3,85 |
3,07 |
5,86 |
30/nov/2025 |
3,42 |
16,08 |
4,92 |
-12,33 |
7,89 |
30/sep/2025 |
1,32 |
7,51 |
27,49 |
20,80 |
35,25 |
227,65 |
30/nov/2025 |
-2,93 |
4,95 |
-11,78 |
11,31 |
15,39 |
31/dec/2024 |
31/jan/2005 |
1.074.770,85 |
8,04 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
2,05 |
8,42 |
3,88 |
3,07 |
5,96 |
30/nov/2025 |
3,41 |
16,15 |
4,88 |
-12,36 |
7,85 |
30/sep/2025 |
1,43 |
7,58 |
27,45 |
20,94 |
35,35 |
240,24 |
30/nov/2025 |
-2,94 |
4,92 |
-11,74 |
11,34 |
15,30 |
31/dec/2024 |
01/okt/2004 |
32.526.710,26 |
19,80 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
2,06 |
8,43 |
3,87 |
3,07 |
3,31 |
30/nov/2025 |
3,46 |
16,12 |
4,91 |
-12,37 |
7,88 |
30/sep/2025 |
1,40 |
7,59 |
27,48 |
20,88 |
35,35 |
99,32 |
30/nov/2025 |
-2,94 |
4,92 |
-11,74 |
11,36 |
15,31 |
31/dec/2024 |
01/okt/2004 |
6.104.799,90 |
8,31 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
1,53 |
7,87 |
3,35 |
2,56 |
5,40 |
30/nov/2025 |
2,86 |
15,58 |
4,39 |
-12,80 |
7,34 |
30/sep/2025 |
0,90 |
7,25 |
25,51 |
17,91 |
28,76 |
199,00 |
30/nov/2025 |
-3,42 |
4,40 |
-12,14 |
10,74 |
14,74 |
31/dec/2024 |
31/jan/2005 |
35.302.331,77 |
17,85 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,09 |
33,12 |
12,26 |
2,32 |
5,25 |
3,56 |
30/nov/2025 |
20,49 |
13,98 |
13,01 |
-33,50 |
23,40 |
30/sep/2025 |
34,09 |
21,69 |
41,48 |
12,14 |
66,73 |
64,40 |
30/nov/2025 |
10,18 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
31/dec/2024 |
15/sep/2011 |
5.556.760,09 |
16,67 |
- |
140,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
13,37 |
5,03 |
0,52 |
5,49 |
5,96 |
30/nov/2025 |
6,94 |
6,56 |
2,14 |
-22,95 |
24,13 |
30/sep/2025 |
11,15 |
16,61 |
15,85 |
2,62 |
70,68 |
297,26 |
30/nov/2025 |
12,67 |
4,86 |
-23,67 |
4,75 |
3,68 |
31/dec/2024 |
31/jan/2002 |
74.141.680,19 |
39,49 |
- |
624,68 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,06 |
24,47 |
8,92 |
-0,18 |
6,45 |
4,84 |
30/nov/2025 |
12,33 |
12,48 |
10,58 |
-34,99 |
22,90 |
30/sep/2025 |
24,06 |
19,33 |
29,22 |
-0,90 |
86,86 |
353,70 |
30/nov/2025 |
23,19 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
31/dec/2024 |
01/dec/1993 |
262.754.924,24 |
46,01 |
- |
624,68 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,91 |
25,39 |
9,74 |
0,57 |
7,26 |
4,73 |
30/nov/2025 |
13,18 |
13,32 |
11,42 |
-34,50 |
23,83 |
30/sep/2025 |
24,91 |
19,76 |
32,16 |
2,89 |
101,45 |
146,48 |
30/nov/2025 |
24,10 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
31/dec/2024 |
19/mei/2006 |
13.789.195,85 |
53,34 |
- |
624,68 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
2,56 |
4,61 |
-0,46 |
1,15 |
2,86 |
30/nov/2025 |
3,19 |
9,26 |
4,66 |
-17,05 |
1,21 |
30/sep/2025 |
3,04 |
1,60 |
14,47 |
-2,27 |
12,14 |
72,43 |
30/nov/2025 |
2,59 |
-1,88 |
-14,76 |
8,89 |
3,91 |
31/dec/2024 |
31/jul/2006 |
4.199.901,75 |
12,79 |
- |
2.120,26 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
2,92 |
5,02 |
-0,06 |
1,56 |
3,52 |
30/nov/2025 |
3,52 |
9,80 |
5,09 |
-16,73 |
1,63 |
30/sep/2025 |
3,38 |
1,80 |
15,83 |
-0,32 |
16,70 |
76,04 |
30/nov/2025 |
2,96 |
-1,44 |
-14,39 |
9,22 |
4,40 |
31/dec/2024 |
29/jul/2009 |
171.383.414,42 |
18,62 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
24,67 |
25,45 |
16,32 |
7,83 |
7,19 |
- |
30/nov/2025 |
17,68 |
28,87 |
30,73 |
-34,43 |
28,15 |
30/sep/2025 |
24,67 |
3,70 |
57,40 |
45,75 |
100,24 |
- |
30/nov/2025 |
18,87 |
17,62 |
-24,02 |
19,39 |
6,15 |
31/dec/2024 |
31/mrt/1999 |
31.611.364,26 |
59,48 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
13,70 |
11,59 |
8,04 |
5,69 |
5,56 |
30/nov/2025 |
11,48 |
21,44 |
20,20 |
-22,69 |
28,79 |
30/sep/2025 |
11,15 |
1,05 |
38,96 |
47,20 |
74,00 |
311,94 |
30/nov/2025 |
8,15 |
26,59 |
-19,78 |
14,67 |
12,71 |
31/dec/2024 |
23/sep/1999 |
102.051.195,06 |
44,82 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
24,11 |
24,81 |
15,74 |
7,29 |
6,66 |
- |
30/nov/2025 |
17,11 |
28,21 |
30,06 |
-34,76 |
27,54 |
30/sep/2025 |
24,11 |
3,44 |
55,03 |
42,15 |
90,54 |
- |
30/nov/2025 |
18,25 |
17,05 |
-24,39 |
18,78 |
5,61 |
31/dec/2024 |
04/jan/1999 |
99.095,91 |
52,22 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
24,36 |
21,28 |
14,46 |
6,00 |
6,23 |
7,14 |
30/nov/2025 |
10,15 |
24,51 |
31,07 |
-37,39 |
32,21 |
30/sep/2025 |
24,36 |
5,54 |
49,95 |
33,82 |
83,02 |
300,91 |
30/nov/2025 |
31,96 |
18,97 |
-29,22 |
21,69 |
-0,36 |
31/dec/2024 |
14/okt/2005 |
8.091.564,50 |
49,28 |
- |
293,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
9,91 |
9,81 |
6,21 |
4,75 |
5,99 |
30/nov/2025 |
4,37 |
17,36 |
20,48 |
-26,15 |
32,83 |
30/sep/2025 |
10,87 |
2,87 |
32,42 |
35,15 |
58,99 |
210,96 |
30/nov/2025 |
20,09 |
28,01 |
-25,28 |
16,91 |
5,80 |
31/dec/2024 |
29/mei/2006 |
115.878.990,83 |
38,51 |
- |
293,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
0,62 |
6,80 |
0,71 |
4,38 |
7,92 |
30/nov/2025 |
-2,82 |
23,49 |
29,65 |
-38,40 |
24,86 |
30/sep/2025 |
2,67 |
-6,72 |
21,80 |
3,60 |
53,51 |
459,69 |
30/nov/2025 |
19,66 |
15,63 |
-30,53 |
20,53 |
-1,02 |
31/dec/2024 |
24/apr/2003 |
1.502.785,76 |
62,71 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
33,61 |
31,15 |
19,30 |
11,73 |
7,11 |
7,17 |
30/nov/2025 |
17,86 |
26,21 |
33,45 |
-23,52 |
30,89 |
30/sep/2025 |
33,61 |
8,58 |
69,81 |
74,14 |
98,72 |
638,80 |
30/nov/2025 |
12,88 |
12,30 |
-10,14 |
18,00 |
5,05 |
31/dec/2024 |
09/jan/1997 |
68.352.048,55 |
144,66 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
19,69 |
19,46 |
15,03 |
12,52 |
6,14 |
7,29 |
30/nov/2025 |
12,22 |
19,55 |
23,28 |
-9,36 |
32,17 |
30/sep/2025 |
19,69 |
6,08 |
52,20 |
80,35 |
81,48 |
390,22 |
30/nov/2025 |
3,23 |
21,47 |
-4,66 |
13,94 |
12,07 |
31/dec/2024 |
25/apr/2003 |
22.506.055,29 |
86,24 |
- |
1.377,80 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
26,54 |
25,79 |
15,49 |
11,97 |
8,49 |
8,01 |
30/nov/2025 |
17,35 |
15,19 |
21,57 |
-7,36 |
24,84 |
30/sep/2025 |
26,54 |
10,40 |
54,05 |
76,03 |
125,94 |
399,39 |
30/nov/2025 |
9,17 |
13,51 |
0,53 |
11,92 |
6,77 |
31/dec/2024 |
19/jan/2005 |
1.059.654,18 |
80,42 |
- |
1.377,80 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
33,02 |
30,50 |
18,71 |
11,18 |
6,57 |
6,27 |
30/nov/2025 |
17,28 |
25,57 |
32,79 |
-23,91 |
30,25 |
30/sep/2025 |
33,02 |
8,31 |
67,30 |
69,85 |
89,01 |
315,08 |
30/nov/2025 |
12,30 |
11,75 |
-10,59 |
17,42 |
4,52 |
31/dec/2024 |
01/jul/2002 |
873.459,81 |
129,26 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
6,97 |
4,89 |
3,38 |
3,59 |
2,12 |
30/nov/2025 |
5,80 |
11,66 |
-3,38 |
-8,21 |
12,83 |
30/sep/2025 |
7,83 |
9,86 |
15,41 |
18,11 |
42,25 |
75,12 |
30/nov/2025 |
9,51 |
14,37 |
-14,69 |
4,61 |
6,24 |
31/dec/2024 |
07/apr/1999 |
794.026.433,08 |
18,77 |
- |
3.037,17 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
3,56 |
10,40 |
9,14 |
7,91 |
6,99 |
30/nov/2025 |
6,45 |
18,97 |
6,83 |
-8,81 |
31,18 |
30/sep/2025 |
4,44 |
12,41 |
34,56 |
54,82 |
114,14 |
279,71 |
30/nov/2025 |
13,30 |
23,53 |
-15,27 |
12,43 |
22,64 |
31/dec/2024 |
31/jul/2006 |
50.387.455,61 |
32,14 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
6,69 |
11,54 |
7,47 |
6,63 |
3,18 |
30/nov/2025 |
7,87 |
24,19 |
13,81 |
-17,42 |
21,39 |
30/sep/2025 |
8,34 |
4,24 |
38,78 |
43,38 |
89,97 |
75,65 |
30/nov/2025 |
7,30 |
16,74 |
-15,59 |
13,58 |
14,62 |
31/dec/2024 |
28/nov/2007 |
25.187.799,83 |
18,29 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
7,53 |
8,77 |
8,05 |
8,31 |
8,48 |
30/nov/2025 |
8,09 |
12,51 |
7,20 |
-2,53 |
16,59 |
30/sep/2025 |
9,33 |
14,72 |
28,67 |
47,26 |
122,10 |
239,89 |
30/nov/2025 |
2,06 |
18,00 |
-4,73 |
9,37 |
9,75 |
31/dec/2024 |
19/nov/2010 |
21.313.665,58 |
13,96 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,95 |
11,51 |
11,81 |
7,28 |
6,39 |
6,54 |
30/nov/2025 |
8,07 |
22,65 |
17,05 |
-19,92 |
21,56 |
30/sep/2025 |
14,95 |
12,52 |
39,78 |
42,07 |
85,81 |
141,61 |
30/nov/2025 |
5,00 |
16,15 |
-15,24 |
14,72 |
7,39 |
31/dec/2024 |
30/dec/2011 |
4.576.813,14 |
26,30 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
3,31 |
3,39 |
-1,26 |
1,25 |
4,24 |
30/nov/2025 |
2,00 |
9,50 |
-0,94 |
-14,22 |
-1,44 |
30/sep/2025 |
4,32 |
2,93 |
10,52 |
-6,14 |
13,19 |
395,25 |
30/nov/2025 |
7,10 |
-2,97 |
-14,06 |
5,84 |
1,51 |
31/dec/2024 |
14/mei/1987 |
89.996.574,03 |
30,77 |
- |
979,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
3,30 |
3,40 |
-1,25 |
1,24 |
2,58 |
30/nov/2025 |
2,03 |
9,49 |
-0,94 |
-14,20 |
-1,41 |
30/sep/2025 |
4,32 |
2,96 |
10,54 |
-6,11 |
13,17 |
75,51 |
30/nov/2025 |
7,10 |
-2,97 |
-14,06 |
5,84 |
1,53 |
31/dec/2024 |
24/okt/2003 |
6.953.837,66 |
19,81 |
- |
979,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
1,10 |
1,24 |
-3,06 |
-0,77 |
1,77 |
30/nov/2025 |
-0,02 |
7,54 |
-3,48 |
-15,71 |
-2,24 |
30/sep/2025 |
2,22 |
1,73 |
3,78 |
-14,41 |
-7,40 |
55,32 |
30/nov/2025 |
5,40 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
31/dec/2024 |
02/okt/2000 |
1.770.949,54 |
15,41 |
- |
979,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
1,15 |
1,26 |
-3,07 |
-0,76 |
1,27 |
30/nov/2025 |
-0,04 |
7,51 |
-3,45 |
-15,70 |
-2,26 |
30/sep/2025 |
2,28 |
1,80 |
3,83 |
-14,42 |
-7,33 |
32,21 |
30/nov/2025 |
5,39 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
31/dec/2024 |
02/jun/2003 |
847.608,39 |
15,29 |
- |
979,06 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
7,06 |
9,09 |
3,31 |
4,77 |
4,79 |
30/nov/2025 |
7,12 |
14,39 |
10,27 |
-17,19 |
9,70 |
30/sep/2025 |
7,25 |
4,71 |
29,82 |
17,71 |
59,31 |
137,48 |
30/nov/2025 |
6,98 |
2,18 |
-12,82 |
11,84 |
8,12 |
31/dec/2024 |
08/jun/2007 |
5.201.315,93 |
7,62 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
7,80 |
9,86 |
4,04 |
5,49 |
7,21 |
30/nov/2025 |
7,82 |
15,23 |
11,02 |
-16,57 |
10,35 |
30/sep/2025 |
7,92 |
5,08 |
32,61 |
21,88 |
70,58 |
213,45 |
30/nov/2025 |
7,76 |
2,91 |
-12,27 |
12,70 |
8,95 |
31/dec/2024 |
30/jun/2009 |
123.720.793,26 |
37,14 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
4,82 |
6,86 |
1,34 |
2,61 |
4,28 |
30/nov/2025 |
5,13 |
12,29 |
7,24 |
-18,74 |
8,54 |
30/sep/2025 |
5,25 |
3,49 |
22,02 |
6,86 |
29,39 |
156,94 |
30/nov/2025 |
4,35 |
1,33 |
-15,25 |
9,40 |
6,31 |
31/dec/2024 |
16/mei/2003 |
4.429.156,28 |
4,39 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
4,77 |
6,84 |
1,32 |
2,58 |
4,27 |
30/nov/2025 |
4,90 |
12,43 |
7,30 |
-18,85 |
8,60 |
30/sep/2025 |
5,12 |
3,47 |
21,95 |
6,76 |
29,04 |
156,86 |
30/nov/2025 |
4,42 |
1,32 |
-15,25 |
9,35 |
6,44 |
31/dec/2024 |
16/mei/2003 |
37.583.070,06 |
19,14 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
5,53 |
7,58 |
2,03 |
3,28 |
5,70 |
30/nov/2025 |
5,65 |
13,19 |
8,01 |
-18,25 |
9,35 |
30/sep/2025 |
5,79 |
3,82 |
24,50 |
10,59 |
38,14 |
149,59 |
30/nov/2025 |
5,12 |
2,00 |
-14,64 |
10,14 |
7,17 |
31/dec/2024 |
01/jun/2009 |
69.030.422,94 |
21,23 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
4,23 |
6,29 |
0,81 |
2,07 |
3,76 |
30/nov/2025 |
4,37 |
11,79 |
6,78 |
-19,21 |
8,07 |
30/sep/2025 |
4,63 |
3,21 |
20,09 |
4,10 |
22,73 |
129,63 |
30/nov/2025 |
3,88 |
0,80 |
-15,61 |
8,78 |
5,89 |
31/dec/2024 |
16/mei/2003 |
35.364.756,17 |
16,77 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,58 |
4,15 |
6,29 |
0,80 |
2,07 |
3,02 |
30/nov/2025 |
4,51 |
11,77 |
6,77 |
-19,21 |
7,99 |
30/sep/2025 |
4,58 |
3,11 |
20,09 |
4,06 |
22,74 |
59,25 |
30/nov/2025 |
3,89 |
0,80 |
-15,59 |
8,79 |
5,85 |
31/dec/2024 |
12/apr/2010 |
39.065.182,78 |
8,69 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,21 |
-2,79 |
6,77 |
7,71 |
8,95 |
5,70 |
30/nov/2025 |
-0,44 |
19,08 |
4,59 |
-10,32 |
34,19 |
30/sep/2025 |
-2,21 |
7,45 |
21,73 |
45,00 |
135,66 |
286,79 |
30/nov/2025 |
10,97 |
29,39 |
-13,93 |
9,42 |
18,90 |
31/dec/2024 |
28/jun/2001 |
141.001.017,58 |
94,25 |
- |
762,46 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
7,51 |
11,57 |
7,77 |
10,77 |
9,23 |
30/nov/2025 |
5,34 |
26,65 |
14,07 |
-23,76 |
33,89 |
30/sep/2025 |
9,91 |
10,37 |
38,89 |
45,35 |
178,03 |
319,58 |
30/nov/2025 |
22,27 |
20,51 |
-18,25 |
14,14 |
12,29 |
31/dec/2024 |
03/sep/2009 |
142.272.142,67 |
121,77 |
- |
762,46 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,66 |
-3,29 |
6,24 |
7,18 |
8,40 |
5,17 |
30/nov/2025 |
-0,96 |
18,50 |
4,06 |
-10,77 |
33,54 |
30/sep/2025 |
-2,66 |
7,16 |
19,91 |
41,42 |
124,10 |
242,16 |
30/nov/2025 |
10,43 |
28,73 |
-14,34 |
8,86 |
18,30 |
31/dec/2024 |
28/jun/2001 |
83.549.279,04 |
82,66 |
- |
762,46 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
19,30 |
13,23 |
13,83 |
9,20 |
7,72 |
7,56 |
30/nov/2025 |
14,51 |
23,20 |
16,88 |
-23,76 |
41,12 |
30/sep/2025 |
19,30 |
14,66 |
47,50 |
55,29 |
110,42 |
451,17 |
30/nov/2025 |
11,90 |
17,36 |
-16,44 |
16,80 |
6,71 |
31/dec/2024 |
01/jul/2002 |
16.223.200,65 |
168,27 |
- |
461,22 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-13,26 |
-12,69 |
1,31 |
7,96 |
6,00 |
9,09 |
30/nov/2025 |
-18,06 |
19,43 |
0,86 |
-0,85 |
59,09 |
30/sep/2025 |
-13,26 |
-1,86 |
3,97 |
46,68 |
79,09 |
512,42 |
30/nov/2025 |
0,03 |
35,83 |
-9,63 |
12,96 |
14,77 |
31/dec/2024 |
02/feb/2005 |
31.665.151,28 |
46,14 |
- |
479,65 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-8,32 |
-8,07 |
1,71 |
7,44 |
8,35 |
7,40 |
30/nov/2025 |
-14,32 |
15,15 |
-0,60 |
1,32 |
50,29 |
30/sep/2025 |
-8,32 |
2,10 |
5,23 |
43,14 |
122,92 |
304,71 |
30/nov/2025 |
5,80 |
26,92 |
-4,70 |
10,98 |
9,33 |
31/dec/2024 |
28/apr/2006 |
1.593.419,99 |
40,49 |
- |
479,65 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-13,66 |
-13,13 |
0,81 |
7,42 |
5,47 |
8,58 |
30/nov/2025 |
-18,46 |
18,83 |
0,36 |
-1,35 |
58,31 |
30/sep/2025 |
-13,66 |
-2,12 |
2,44 |
43,03 |
70,33 |
455,29 |
30/nov/2025 |
-0,47 |
35,16 |
-10,09 |
12,42 |
14,18 |
31/dec/2024 |
02/feb/2005 |
25.893.399,13 |
41,83 |
- |
479,65 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,60 |
-4,63 |
4,55 |
6,68 |
6,43 |
7,95 |
30/nov/2025 |
-14,35 |
25,80 |
8,32 |
-16,77 |
56,75 |
30/sep/2025 |
-3,60 |
0,18 |
14,28 |
38,15 |
86,54 |
392,10 |
30/nov/2025 |
8,83 |
24,94 |
-15,26 |
16,43 |
7,02 |
31/dec/2024 |
02/feb/2005 |
8.669.050,74 |
48,74 |
- |
479,65 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
29,55 |
27,56 |
16,10 |
5,37 |
6,64 |
6,05 |
30/nov/2025 |
21,83 |
24,53 |
11,45 |
-33,59 |
21,96 |
30/sep/2025 |
29,55 |
16,64 |
56,50 |
29,90 |
90,13 |
863,60 |
30/nov/2025 |
8,34 |
1,69 |
-22,72 |
11,33 |
8,77 |
31/dec/2024 |
14/mei/1987 |
85.479.281,90 |
95,41 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,40 |
17,07 |
12,78 |
6,91 |
6,47 |
4,64 |
30/nov/2025 |
16,87 |
18,85 |
3,75 |
-20,70 |
24,06 |
30/sep/2025 |
17,40 |
14,40 |
43,46 |
39,65 |
87,18 |
134,48 |
30/nov/2025 |
-0,66 |
10,71 |
-16,95 |
7,50 |
16,71 |
31/dec/2024 |
12/feb/2007 |
7.674.512,71 |
93,74 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
8,04 |
13,67 |
6,98 |
6,57 |
4,82 |
30/nov/2025 |
7,33 |
17,34 |
19,84 |
-21,13 |
22,86 |
30/sep/2025 |
6,43 |
8,80 |
46,88 |
40,10 |
88,87 |
165,52 |
30/nov/2025 |
13,25 |
8,19 |
-15,33 |
17,73 |
20,04 |
31/dec/2024 |
28/feb/2005 |
12.710.977,06 |
20,04 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,41 |
13,82 |
14,15 |
6,48 |
8,93 |
6,02 |
30/nov/2025 |
12,27 |
13,02 |
18,23 |
-19,40 |
16,03 |
30/sep/2025 |
12,41 |
13,22 |
48,74 |
36,88 |
135,21 |
236,31 |
30/nov/2025 |
20,89 |
0,23 |
-11,09 |
15,69 |
14,57 |
31/dec/2024 |
28/feb/2005 |
1.728.206,12 |
17,16 |
- |
148.804,17 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,75 |
25,70 |
24,88 |
15,91 |
9,89 |
4,01 |
30/nov/2025 |
18,88 |
20,90 |
36,66 |
-15,73 |
27,69 |
30/sep/2025 |
18,75 |
21,43 |
94,73 |
109,18 |
156,83 |
115,38 |
30/nov/2025 |
16,42 |
9,88 |
-9,57 |
33,73 |
28,40 |
31/dec/2024 |
29/mei/2006 |
7.429.398,78 |
22,56 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,69 |
34,78 |
6,09 |
6,30 |
6,50 |
9,39 |
30/nov/2025 |
15,23 |
-13,43 |
14,48 |
15,67 |
14,30 |
30/sep/2025 |
41,69 |
16,22 |
19,39 |
35,74 |
87,66 |
718,39 |
30/nov/2025 |
-20,55 |
-14,64 |
20,01 |
29,33 |
-32,94 |
31/dec/2024 |
01/jul/2002 |
2.477.512,08 |
60,07 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
49,62 |
40,54 |
9,59 |
6,07 |
5,14 |
6,19 |
30/nov/2025 |
15,74 |
-5,16 |
25,64 |
-4,48 |
19,82 |
30/sep/2025 |
49,62 |
14,31 |
31,61 |
34,29 |
65,01 |
466,84 |
30/nov/2025 |
-17,88 |
-15,55 |
7,27 |
36,35 |
-34,02 |
31/dec/2024 |
09/jan/1997 |
481.161.752,07 |
80,17 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
34,91 |
28,95 |
6,45 |
7,62 |
4,97 |
2,86 |
30/nov/2025 |
11,03 |
-9,48 |
16,94 |
14,03 |
21,93 |
30/sep/2025 |
34,91 |
12,10 |
20,63 |
44,33 |
62,44 |
69,80 |
30/nov/2025 |
-24,34 |
-7,96 |
14,66 |
32,64 |
-29,06 |
31/dec/2024 |
28/feb/2007 |
12.503.378,76 |
79,39 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
33,39 |
27,37 |
5,14 |
6,28 |
3,67 |
7,60 |
30/nov/2025 |
9,66 |
-10,60 |
15,49 |
12,64 |
20,39 |
30/sep/2025 |
33,39 |
11,39 |
16,22 |
35,61 |
43,37 |
426,53 |
30/nov/2025 |
-25,27 |
-9,11 |
13,23 |
31,03 |
-29,96 |
31/dec/2024 |
31/mrt/2003 |
8.755.908,25 |
61,23 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,03 |
34,13 |
5,56 |
5,78 |
5,97 |
8,72 |
30/nov/2025 |
14,65 |
-13,87 |
13,88 |
15,12 |
13,75 |
30/sep/2025 |
41,03 |
15,94 |
17,62 |
32,41 |
78,51 |
565,74 |
30/nov/2025 |
-20,97 |
-15,05 |
19,42 |
28,68 |
-33,26 |
31/dec/2024 |
31/mrt/2003 |
106.749,75 |
53,45 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,92 |
14,90 |
9,01 |
2,08 |
2,97 |
3,75 |
30/nov/2025 |
4,40 |
15,57 |
13,79 |
-18,69 |
3,77 |
30/sep/2025 |
17,92 |
7,04 |
29,55 |
10,87 |
33,99 |
184,62 |
30/nov/2025 |
2,06 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
31/dec/2024 |
26/jun/1997 |
4.243.246,53 |
3,13 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,28 |
15,22 |
9,48 |
2,60 |
3,47 |
1,97 |
30/nov/2025 |
5,09 |
15,91 |
14,56 |
-18,19 |
4,01 |
30/sep/2025 |
18,28 |
7,30 |
31,24 |
13,68 |
40,64 |
38,49 |
30/nov/2025 |
2,70 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
31/dec/2024 |
01/sep/2008 |
55.200.190,50 |
30,02 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,05 |
11,79 |
6,28 |
-0,26 |
0,48 |
-1,64 |
30/nov/2025 |
2,07 |
12,93 |
10,50 |
-20,63 |
2,23 |
30/sep/2025 |
15,05 |
5,64 |
20,03 |
-1,32 |
4,90 |
-25,10 |
30/nov/2025 |
-0,13 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
31/dec/2024 |
10/jun/2008 |
60.083.401,67 |
7,54 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,85 |
11,62 |
6,67 |
0,61 |
1,75 |
-0,77 |
30/nov/2025 |
1,89 |
13,07 |
12,28 |
-19,13 |
3,38 |
30/sep/2025 |
14,85 |
5,43 |
21,39 |
3,07 |
18,91 |
-12,60 |
30/nov/2025 |
1,03 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
31/dec/2024 |
10/jun/2008 |
1.262.747,30 |
8,79 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
16,23 |
11,56 |
4,89 |
6,55 |
9,34 |
1,83 |
30/nov/2025 |
4,82 |
10,20 |
5,61 |
-9,97 |
35,34 |
30/sep/2025 |
16,23 |
21,57 |
15,39 |
37,34 |
144,34 |
56,54 |
30/nov/2025 |
37,71 |
25,17 |
-13,41 |
8,94 |
-2,91 |
31/dec/2024 |
06/apr/2001 |
591.493.871,91 |
17,75 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,83 |
22,44 |
8,79 |
5,81 |
10,33 |
2,38 |
30/nov/2025 |
10,05 |
16,38 |
14,35 |
-24,04 |
33,97 |
30/sep/2025 |
29,83 |
24,48 |
28,75 |
32,63 |
167,37 |
78,48 |
30/nov/2025 |
50,42 |
15,73 |
-18,32 |
12,76 |
-9,04 |
31/dec/2024 |
06/apr/2001 |
1.161.483.843,20 |
20,68 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
22,93 |
17,41 |
5,31 |
6,03 |
11,77 |
5,08 |
30/nov/2025 |
9,66 |
6,18 |
4,15 |
-7,96 |
27,82 |
30/sep/2025 |
22,93 |
26,52 |
16,78 |
34,01 |
204,25 |
166,19 |
30/nov/2025 |
45,64 |
16,87 |
-8,64 |
7,06 |
-7,57 |
31/dec/2024 |
28/feb/2006 |
16.272.481,53 |
15,36 |
- |
4.157,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
15,79 |
10,98 |
4,36 |
6,02 |
8,79 |
1,33 |
30/nov/2025 |
4,34 |
9,60 |
5,17 |
-10,44 |
34,65 |
30/sep/2025 |
15,79 |
21,33 |
13,67 |
33,94 |
132,28 |
38,62 |
30/nov/2025 |
36,94 |
24,45 |
-13,77 |
8,38 |
-3,47 |
31/dec/2024 |
06/apr/2001 |
652.665.165,08 |
15,71 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,36 |
10,78 |
11,18 |
10,02 |
7,79 |
7,25 |
30/nov/2025 |
10,13 |
21,33 |
12,48 |
-12,14 |
39,48 |
30/sep/2025 |
17,36 |
12,30 |
37,41 |
61,17 |
111,67 |
394,01 |
30/nov/2025 |
1,12 |
19,68 |
-5,61 |
11,12 |
7,54 |
31/dec/2024 |
10/feb/2003 |
1.881.579,36 |
149,44 |
- |
854,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,52 |
7,82 |
8,16 |
7,08 |
4,95 |
3,94 |
30/nov/2025 |
7,37 |
18,36 |
8,46 |
-14,79 |
37,41 |
30/sep/2025 |
14,52 |
10,57 |
26,55 |
40,78 |
62,17 |
125,22 |
30/nov/2025 |
-1,56 |
17,82 |
-9,14 |
7,56 |
5,18 |
31/dec/2024 |
30/nov/2004 |
5.658.987,17 |
71,41 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,96 |
-7,39 |
-0,49 |
18,64 |
3,74 |
2,99 |
30/nov/2025 |
1,63 |
-7,55 |
16,29 |
51,18 |
69,71 |
30/sep/2025 |
-1,96 |
9,13 |
-1,45 |
135,07 |
44,40 |
106,63 |
30/nov/2025 |
-34,61 |
52,62 |
48,12 |
0,09 |
8,74 |
31/dec/2024 |
06/apr/2001 |
190.040.643,55 |
23,26 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
-2,53 |
-0,08 |
18,08 |
6,04 |
5,06 |
30/nov/2025 |
6,32 |
-10,91 |
14,64 |
54,61 |
60,20 |
30/sep/2025 |
3,63 |
13,55 |
-0,24 |
129,55 |
79,75 |
179,91 |
30/nov/2025 |
-30,82 |
42,66 |
56,23 |
-1,66 |
3,59 |
31/dec/2024 |
19/jan/2005 |
3.250.129,36 |
17,81 |
- |
1.651,24 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,29 |
-6,70 |
0,28 |
19,54 |
4,52 |
2,13 |
30/nov/2025 |
2,41 |
-6,84 |
17,14 |
52,36 |
71,04 |
30/sep/2025 |
-1,29 |
9,54 |
0,83 |
144,07 |
55,61 |
51,04 |
30/nov/2025 |
-34,16 |
53,93 |
49,21 |
0,82 |
9,58 |
31/dec/2024 |
19/mei/2006 |
43.638.291,83 |
26,98 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
-1,73 |
0,67 |
18,98 |
6,85 |
1,85 |
30/nov/2025 |
7,10 |
-10,25 |
15,59 |
55,68 |
61,47 |
30/sep/2025 |
4,34 |
14,00 |
2,03 |
138,41 |
93,94 |
30,42 |
30/nov/2025 |
-30,39 |
43,91 |
57,33 |
-0,99 |
4,44 |
31/dec/2024 |
27/mei/2011 |
22.053.473,16 |
18,01 |
- |
1.651,24 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-2,44 |
-7,86 |
-0,98 |
18,06 |
3,22 |
2,48 |
30/nov/2025 |
1,17 |
-8,02 |
15,69 |
50,49 |
68,83 |
30/sep/2025 |
-2,44 |
8,86 |
-2,90 |
129,36 |
37,31 |
82,71 |
30/nov/2025 |
-34,98 |
51,96 |
47,34 |
-0,41 |
8,23 |
31/dec/2024 |
06/apr/2001 |
70.311.072,01 |
20,56 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,95 |
1,16 |
2,71 |
17,23 |
4,16 |
3,55 |
30/nov/2025 |
6,21 |
-2,88 |
25,28 |
26,94 |
67,22 |
30/sep/2025 |
8,95 |
11,42 |
8,35 |
121,37 |
50,35 |
136,20 |
30/nov/2025 |
-28,92 |
40,58 |
38,85 |
3,14 |
1,40 |
31/dec/2024 |
06/apr/2001 |
25.097.093,29 |
23,96 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,16 |
0,28 |
1,85 |
16,21 |
3,20 |
-2,52 |
30/nov/2025 |
5,43 |
-3,40 |
23,21 |
25,66 |
67,03 |
30/sep/2025 |
8,16 |
10,62 |
5,65 |
111,92 |
37,03 |
-35,77 |
30/nov/2025 |
-29,28 |
40,23 |
36,17 |
1,98 |
0,90 |
31/dec/2024 |
28/jul/2008 |
7.519.818,04 |
7,40 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
19,76 |
17,48 |
24,97 |
18,04 |
11,81 |
7,32 |
30/nov/2025 |
35,51 |
27,34 |
17,87 |
-18,50 |
64,46 |
30/sep/2025 |
19,76 |
20,93 |
95,15 |
129,14 |
205,22 |
393,51 |
30/nov/2025 |
-1,31 |
24,99 |
-14,92 |
22,84 |
39,01 |
31/dec/2024 |
25/apr/2003 |
161.023.956,84 |
56,58 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
33,72 |
28,98 |
29,61 |
17,21 |
12,83 |
6,96 |
30/nov/2025 |
42,35 |
34,41 |
27,60 |
-31,25 |
62,83 |
30/sep/2025 |
33,72 |
23,76 |
117,74 |
121,26 |
234,30 |
382,88 |
30/nov/2025 |
7,93 |
15,55 |
-19,81 |
27,22 |
30,28 |
31/dec/2024 |
01/jul/2002 |
116.386.602,84 |
65,92 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
114,63 |
98,76 |
38,33 |
19,00 |
15,99 |
10,59 |
30/nov/2025 |
80,02 |
38,01 |
6,76 |
-10,57 |
-22,85 |
30/sep/2025 |
114,63 |
58,74 |
164,71 |
138,61 |
340,59 |
1.095,52 |
30/nov/2025 |
17,43 |
-3,30 |
-11,94 |
2,84 |
21,17 |
31/dec/2024 |
05/apr/2001 |
1.334.261.159,29 |
80,05 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
141,31 |
119,83 |
44,55 |
19,06 |
17,92 |
5,78 |
30/nov/2025 |
90,50 |
46,81 |
16,41 |
-23,96 |
-23,02 |
30/sep/2025 |
141,31 |
63,08 |
202,05 |
139,22 |
420,05 |
199,69 |
30/nov/2025 |
29,33 |
-9,91 |
-16,38 |
7,29 |
14,41 |
31/dec/2024 |
19/mei/2006 |
158.152.392,46 |
108,21 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
-2,19 |
2,06 |
6,61 |
7,05 |
7,42 |
30/nov/2025 |
-12,66 |
11,68 |
0,53 |
7,09 |
15,90 |
30/sep/2025 |
1,85 |
13,47 |
6,30 |
37,69 |
97,63 |
483,33 |
30/nov/2025 |
4,26 |
23,50 |
0,57 |
-1,33 |
8,74 |
31/dec/2024 |
06/apr/2001 |
2.229.303.616,13 |
63,82 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
7,38 |
5,85 |
5,86 |
8,02 |
8,54 |
30/nov/2025 |
-8,27 |
17,90 |
8,81 |
-9,64 |
14,79 |
30/sep/2025 |
13,69 |
16,12 |
18,61 |
32,95 |
116,38 |
654,10 |
30/nov/2025 |
13,99 |
14,19 |
-5,21 |
2,18 |
1,94 |
31/dec/2024 |
06/apr/2001 |
3.914.943.052,72 |
74,35 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
-2,67 |
1,55 |
6,08 |
6,51 |
6,89 |
30/nov/2025 |
-13,09 |
11,13 |
0,02 |
6,55 |
15,34 |
30/sep/2025 |
1,39 |
13,20 |
4,72 |
34,30 |
87,96 |
416,40 |
30/nov/2025 |
3,74 |
22,89 |
0,07 |
-1,83 |
8,20 |
31/dec/2024 |
06/apr/2001 |
1.338.522.668,14 |
56,49 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,19 |
6,85 |
5,32 |
5,34 |
7,48 |
8,01 |
30/nov/2025 |
-8,73 |
17,32 |
8,27 |
-10,09 |
14,21 |
30/sep/2025 |
13,19 |
15,84 |
16,84 |
29,68 |
105,79 |
567,60 |
30/nov/2025 |
13,41 |
13,62 |
-5,67 |
1,66 |
1,43 |
31/dec/2024 |
06/apr/2001 |
595.088.219,92 |
65,81 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
41,25 |
29,15 |
7,35 |
13,62 |
14,38 |
8,03 |
30/nov/2025 |
15,24 |
8,44 |
6,43 |
9,76 |
29,25 |
30/sep/2025 |
41,25 |
39,48 |
23,71 |
89,38 |
283,31 |
571,63 |
30/nov/2025 |
21,91 |
25,58 |
7,20 |
-3,84 |
-4,95 |
31/dec/2024 |
05/apr/2001 |
1.072.011.012,75 |
78,26 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
49,36 |
36,01 |
7,79 |
13,08 |
16,92 |
7,54 |
30/nov/2025 |
20,49 |
4,48 |
4,96 |
12,20 |
22,04 |
30/sep/2025 |
49,36 |
45,18 |
25,25 |
84,87 |
377,24 |
355,43 |
30/nov/2025 |
28,92 |
17,37 |
13,06 |
-5,54 |
-9,45 |
31/dec/2024 |
19/jan/2005 |
11.880.378,31 |
59,09 |
- |
5.749,56 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
40,61 |
28,50 |
6,82 |
13,06 |
13,81 |
- |
30/nov/2025 |
14,67 |
7,89 |
5,90 |
9,22 |
28,57 |
30/sep/2025 |
40,61 |
39,13 |
21,87 |
84,72 |
264,63 |
- |
30/nov/2025 |
21,30 |
24,94 |
6,67 |
-4,31 |
-5,43 |
31/dec/2024 |
01/sep/1998 |
122.917.622,66 |
68,67 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
53,94 |
37,97 |
8,52 |
9,89 |
12,47 |
-2,91 |
30/nov/2025 |
17,81 |
12,02 |
11,36 |
-10,20 |
26,00 |
30/sep/2025 |
53,94 |
40,77 |
27,81 |
60,26 |
223,83 |
-41,42 |
30/nov/2025 |
30,03 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
31/dec/2024 |
31/okt/2007 |
85.913.975,93 |
6,41 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
55,00 |
39,26 |
9,30 |
10,69 |
13,33 |
-1,85 |
30/nov/2025 |
18,60 |
12,93 |
12,24 |
-9,63 |
26,75 |
30/sep/2025 |
55,00 |
41,47 |
30,59 |
66,20 |
249,51 |
-28,70 |
30/nov/2025 |
30,77 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
31/dec/2024 |
31/okt/2007 |
27.799.116,69 |
7,31 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
53,08 |
37,26 |
7,94 |
9,36 |
11,87 |
-3,06 |
30/nov/2025 |
17,40 |
11,55 |
10,60 |
-10,68 |
25,23 |
30/sep/2025 |
53,08 |
40,64 |
25,77 |
56,44 |
206,99 |
-42,90 |
30/nov/2025 |
29,30 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
31/dec/2024 |
31/okt/2007 |
40.474.043,47 |
5,86 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
11,80 |
14,83 |
26,34 |
9,53 |
21,09 |
11,54 |
30/nov/2025 |
24,98 |
32,28 |
12,81 |
-26,23 |
23,50 |
30/sep/2025 |
11,80 |
22,73 |
101,66 |
57,65 |
577,95 |
1.189,96 |
30/nov/2025 |
79,46 |
9,17 |
-36,29 |
42,09 |
34,66 |
31/dec/2024 |
01/jul/2002 |
44.062.813,49 |
85,83 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
8,51 |
25,20 |
9,51 |
17,88 |
10,01 |
30/nov/2025 |
18,96 |
36,58 |
13,82 |
-28,19 |
30,10 |
30/sep/2025 |
5,28 |
17,65 |
96,26 |
57,52 |
418,07 |
833,88 |
30/nov/2025 |
68,82 |
16,25 |
-39,89 |
43,91 |
40,64 |
31/dec/2024 |
01/jul/2002 |
1.299.820.279,22 |
87,81 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
17,53 |
19,14 |
29,87 |
8,75 |
18,95 |
10,62 |
30/nov/2025 |
24,93 |
44,19 |
23,20 |
-39,40 |
28,84 |
30/sep/2025 |
17,53 |
20,43 |
119,02 |
52,12 |
467,25 |
962,40 |
30/nov/2025 |
84,55 |
7,47 |
-43,35 |
49,04 |
31,82 |
31/dec/2024 |
01/jul/2002 |
516.467.391,83 |
102,30 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
18,85 |
21,20 |
7,40 |
2,84 |
8,00 |
9,78 |
30/nov/2025 |
18,33 |
5,73 |
0,78 |
-13,76 |
12,99 |
30/sep/2025 |
18,85 |
21,93 |
23,88 |
15,01 |
115,82 |
729,27 |
30/nov/2025 |
16,80 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
31/dec/2024 |
01/jul/2002 |
4.680.889,85 |
44,30 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,36 |
27,30 |
11,77 |
3,39 |
7,42 |
10,12 |
30/nov/2025 |
19,77 |
16,72 |
11,45 |
-28,27 |
19,35 |
30/sep/2025 |
26,36 |
20,37 |
39,64 |
18,12 |
104,56 |
404,00 |
30/nov/2025 |
21,63 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31/dec/2024 |
20/feb/2009 |
57.440.066,36 |
67,59 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
7,94 |
7,93 |
-0,66 |
1,98 |
5,14 |
30/nov/2025 |
6,45 |
15,06 |
2,00 |
-21,15 |
-0,69 |
30/sep/2025 |
9,11 |
6,50 |
25,73 |
-3,28 |
21,64 |
345,70 |
30/nov/2025 |
6,58 |
-7,41 |
-16,06 |
5,79 |
6,44 |
31/dec/2024 |
02/feb/1996 |
275.811.536,28 |
44,51 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
5,32 |
5,81 |
-1,95 |
1,02 |
1,98 |
30/nov/2025 |
4,02 |
12,94 |
0,53 |
-21,35 |
-0,82 |
30/sep/2025 |
6,57 |
4,99 |
18,47 |
-9,35 |
10,68 |
34,70 |
30/nov/2025 |
5,76 |
-7,51 |
-16,52 |
4,13 |
4,46 |
31/dec/2024 |
01/okt/2010 |
67.832.716,00 |
13,45 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
8,31 |
5,72 |
2,16 |
2,04 |
2,73 |
30/nov/2025 |
6,91 |
12,63 |
0,28 |
-12,21 |
7,10 |
30/sep/2025 |
9,47 |
7,17 |
18,15 |
11,27 |
22,32 |
45,42 |
30/nov/2025 |
7,28 |
3,59 |
-11,83 |
4,78 |
4,47 |
31/dec/2024 |
13/jan/2012 |
- |
144,37 |
- |
345,39 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,72 |
-2,80 |
2,60 |
2,33 |
1,92 |
2,90 |
30/nov/2025 |
0,21 |
7,36 |
-2,56 |
3,46 |
-0,24 |
30/sep/2025 |
-2,72 |
-0,38 |
8,00 |
12,22 |
20,95 |
61,59 |
30/nov/2025 |
8,72 |
8,31 |
-4,85 |
4,29 |
6,62 |
31/dec/2024 |
27/feb/2009 |
- |
162,41 |
- |
568,50 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,72 |
-2,80 |
2,61 |
2,34 |
1,93 |
2,91 |
30/nov/2025 |
0,21 |
7,38 |
-2,55 |
3,46 |
-0,24 |
30/sep/2025 |
-2,72 |
-0,38 |
8,02 |
12,23 |
21,07 |
61,23 |
30/nov/2025 |
8,74 |
8,31 |
-4,85 |
4,29 |
6,65 |
31/dec/2024 |
27/feb/2009 |
- |
162,38 |
- |
568,50 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
6,60 |
8,74 |
7,43 |
10,86 |
14,64 |
30/nov/2025 |
2,20 |
16,98 |
14,26 |
-17,46 |
29,94 |
30/sep/2025 |
7,55 |
0,36 |
28,57 |
43,07 |
180,42 |
930,47 |
30/nov/2025 |
17,40 |
34,77 |
-20,60 |
19,04 |
1,11 |
31/dec/2024 |
31/aug/2007 |
- |
569,87 |
- |
422,40 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
1,24 |
8,34 |
7,99 |
8,46 |
10,80 |
30/nov/2025 |
-2,13 |
21,39 |
15,87 |
-19,17 |
37,58 |
30/sep/2025 |
1,73 |
-3,56 |
27,18 |
46,90 |
125,23 |
550,14 |
30/nov/2025 |
10,99 |
44,23 |
-24,63 |
21,19 |
6,25 |
31/dec/2024 |
31/aug/2007 |
- |
660,08 |
- |
422,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
1,75 |
8,87 |
8,50 |
8,92 |
15,85 |
30/nov/2025 |
-1,63 |
21,92 |
16,46 |
-18,78 |
38,13 |
30/sep/2025 |
2,21 |
-3,31 |
29,03 |
50,38 |
135,09 |
1.063,69 |
30/nov/2025 |
11,44 |
44,80 |
-24,25 |
21,56 |
6,93 |
31/dec/2024 |
25/mrt/2009 |
- |
698,42 |
- |
422,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
4,65 |
4,23 |
1,86 |
1,38 |
1,94 |
30/nov/2025 |
4,38 |
6,90 |
4,65 |
-6,29 |
0,89 |
30/sep/2025 |
4,79 |
2,70 |
13,25 |
9,63 |
14,73 |
36,33 |
30/nov/2025 |
3,44 |
-1,54 |
-0,93 |
2,81 |
3,84 |
31/dec/2024 |
30/sep/2009 |
- |
136,45 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
5,07 |
4,65 |
2,26 |
1,78 |
2,33 |
30/nov/2025 |
4,80 |
7,32 |
5,06 |
-5,91 |
1,28 |
30/sep/2025 |
5,16 |
2,91 |
14,62 |
11,84 |
19,34 |
45,23 |
30/nov/2025 |
3,79 |
-1,15 |
-0,53 |
3,22 |
4,27 |
31/dec/2024 |
30/sep/2009 |
- |
145,37 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,84 |
26,59 |
9,18 |
-4,58 |
3,58 |
4,30 |
30/nov/2025 |
23,60 |
22,15 |
-4,59 |
-38,40 |
6,53 |
30/sep/2025 |
22,84 |
12,10 |
30,16 |
-20,91 |
42,20 |
107,61 |
30/nov/2025 |
45,91 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
31/dec/2024 |
18/jul/2008 |
207.503.443,29 |
21,14 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,51 |
26,61 |
9,26 |
-4,63 |
3,56 |
4,18 |
30/nov/2025 |
23,35 |
23,13 |
-4,32 |
-38,82 |
5,99 |
30/sep/2025 |
22,51 |
12,95 |
30,42 |
-21,11 |
41,93 |
104,10 |
30/nov/2025 |
46,61 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
31/dec/2024 |
24/jun/2008 |
614.752.879,99 |
20,78 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,19 |
23,28 |
6,43 |
-7,11 |
1,04 |
2,24 |
30/nov/2025 |
19,84 |
21,03 |
-7,97 |
-40,75 |
4,80 |
30/sep/2025 |
19,19 |
11,43 |
20,56 |
-30,83 |
10,93 |
47,20 |
30/nov/2025 |
43,47 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
31/dec/2024 |
24/jun/2008 |
28.673.658,10 |
14,98 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,84 |
22,77 |
6,52 |
-6,41 |
2,11 |
2,86 |
30/nov/2025 |
19,56 |
20,70 |
-6,64 |
-39,47 |
5,60 |
30/sep/2025 |
18,84 |
11,31 |
20,86 |
-28,21 |
23,23 |
63,40 |
30/nov/2025 |
44,82 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
31/dec/2024 |
24/jun/2008 |
46.488.104,90 |
16,62 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
21,25 |
25,48 |
8,21 |
-5,77 |
2,08 |
3,16 |
30/nov/2025 |
21,94 |
22,55 |
-6,03 |
-40,06 |
5,46 |
30/sep/2025 |
21,25 |
12,63 |
26,71 |
-25,73 |
22,92 |
71,93 |
30/nov/2025 |
43,66 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
31/dec/2024 |
24/jun/2008 |
4.000.867,59 |
16,07 |
- |
1.183,88 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
7,34 |
10,20 |
6,23 |
8,02 |
9,62 |
30/nov/2025 |
3,72 |
19,65 |
22,60 |
-27,04 |
37,29 |
30/sep/2025 |
7,34 |
-0,92 |
33,82 |
35,28 |
116,20 |
3.498,77 |
30/nov/2025 |
25,37 |
25,84 |
-24,37 |
19,05 |
7,68 |
31/dec/2024 |
24/nov/1986 |
1.012.402.742,97 |
47,97 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
6,80 |
9,65 |
5,70 |
7,48 |
8,83 |
30/nov/2025 |
3,20 |
19,09 |
21,98 |
-27,42 |
36,62 |
30/sep/2025 |
6,86 |
-1,16 |
31,84 |
31,92 |
105,64 |
2.619,11 |
30/nov/2025 |
24,76 |
25,20 |
-24,74 |
18,46 |
7,13 |
31/dec/2024 |
24/nov/1986 |
294.234.228,14 |
43,35 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,87 |
9,00 |
11,75 |
7,43 |
8,68 |
10,69 |
30/nov/2025 |
5,21 |
21,01 |
24,44 |
-26,34 |
37,64 |
30/sep/2025 |
8,87 |
0,04 |
39,57 |
43,10 |
129,88 |
367,60 |
30/nov/2025 |
24,34 |
26,36 |
-23,51 |
20,83 |
8,95 |
31/dec/2024 |
24/sep/2010 |
17.703.241,53 |
46,96 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
12,10 |
12,46 |
3,15 |
4,01 |
5,62 |
30/nov/2025 |
8,56 |
22,65 |
13,46 |
-26,03 |
6,79 |
30/sep/2025 |
13,18 |
10,10 |
42,23 |
16,75 |
48,20 |
217,98 |
30/nov/2025 |
6,11 |
-3,00 |
-16,82 |
15,28 |
8,10 |
31/dec/2024 |
01/okt/2004 |
3.787.567,37 |
9,36 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,24 |
12,08 |
12,44 |
3,14 |
4,01 |
4,12 |
30/nov/2025 |
8,55 |
22,57 |
13,62 |
-26,08 |
6,79 |
30/sep/2025 |
13,24 |
10,06 |
42,17 |
16,73 |
48,22 |
135,10 |
30/nov/2025 |
6,04 |
-2,97 |
-16,77 |
15,31 |
7,99 |
31/dec/2024 |
01/okt/2004 |
12.327.382,02 |
9,68 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,83 |
12,73 |
13,14 |
3,77 |
4,64 |
5,38 |
30/nov/2025 |
9,27 |
23,35 |
14,23 |
-25,62 |
7,49 |
30/sep/2025 |
13,83 |
10,45 |
44,84 |
20,34 |
57,35 |
163,38 |
30/nov/2025 |
6,73 |
-2,37 |
-16,32 |
15,99 |
8,72 |
31/dec/2024 |
11/jun/2007 |
61.655.628,50 |
25,74 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,65 |
11,44 |
11,90 |
2,62 |
3,49 |
5,10 |
30/nov/2025 |
8,07 |
21,95 |
12,95 |
-26,38 |
6,28 |
30/sep/2025 |
12,65 |
9,79 |
40,11 |
13,82 |
40,96 |
186,60 |
30/nov/2025 |
5,54 |
-3,43 |
-17,24 |
14,74 |
7,53 |
31/dec/2024 |
01/okt/2004 |
26.439.133,97 |
20,80 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,89 |
9,53 |
9,97 |
0,92 |
1,70 |
4,38 |
30/nov/2025 |
6,28 |
20,34 |
10,02 |
-27,90 |
5,79 |
30/sep/2025 |
10,89 |
8,79 |
32,98 |
4,70 |
18,33 |
104,83 |
30/nov/2025 |
3,69 |
-3,90 |
-19,64 |
12,41 |
6,21 |
31/dec/2024 |
04/mrt/2009 |
8.666.470,01 |
17,85 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,11 |
33,17 |
12,25 |
2,32 |
5,24 |
3,53 |
30/nov/2025 |
20,37 |
14,10 |
13,02 |
-33,53 |
23,42 |
30/sep/2025 |
34,11 |
21,66 |
41,45 |
12,14 |
66,61 |
63,61 |
30/nov/2025 |
10,20 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
31/dec/2024 |
15/sep/2011 |
4.310.595,35 |
10,49 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,11 |
37,30 |
15,63 |
5,46 |
8,42 |
6,09 |
30/nov/2025 |
24,22 |
16,87 |
17,40 |
-31,00 |
25,54 |
30/sep/2025 |
38,11 |
23,61 |
54,61 |
30,46 |
124,47 |
133,00 |
30/nov/2025 |
13,50 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
31/dec/2024 |
12/aug/2011 |
23.069.861,86 |
23,64 |
- |
140,86 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,14 |
37,34 |
15,63 |
5,46 |
8,43 |
6,13 |
30/nov/2025 |
24,21 |
16,84 |
17,45 |
-31,01 |
25,49 |
30/sep/2025 |
38,14 |
23,64 |
54,61 |
30,47 |
124,58 |
134,22 |
30/nov/2025 |
13,50 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
31/dec/2024 |
12/aug/2011 |
3.003.592,08 |
14,81 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
39,04 |
38,30 |
16,49 |
6,25 |
9,24 |
6,96 |
30/nov/2025 |
25,17 |
17,71 |
18,24 |
-30,47 |
26,50 |
30/sep/2025 |
39,04 |
24,05 |
58,06 |
35,41 |
141,96 |
160,20 |
30/nov/2025 |
14,37 |
0,05 |
-20,89 |
15,45 |
-0,75 |
31/dec/2024 |
15/sep/2011 |
32.997.063,86 |
26,27 |
- |
140,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
14,24 |
5,81 |
1,28 |
6,29 |
5,25 |
30/nov/2025 |
7,75 |
7,35 |
2,92 |
-22,37 |
25,04 |
30/sep/2025 |
11,90 |
17,04 |
18,47 |
6,55 |
84,00 |
171,59 |
30/nov/2025 |
13,51 |
5,65 |
-23,07 |
5,51 |
4,48 |
31/dec/2024 |
19/mei/2006 |
22.376.601,54 |
45,79 |
- |
624,68 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
10,62 |
12,81 |
4,50 |
0,02 |
4,97 |
4,71 |
30/nov/2025 |
6,42 |
5,99 |
1,69 |
-23,35 |
23,49 |
30/sep/2025 |
10,62 |
16,29 |
14,12 |
0,09 |
62,37 |
216,64 |
30/nov/2025 |
12,09 |
4,32 |
-24,03 |
4,24 |
3,16 |
31/dec/2024 |
01/sep/1998 |
33.824.491,97 |
34,54 |
- |
624,68 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
23,53 |
23,84 |
8,39 |
-0,68 |
5,93 |
6,64 |
30/nov/2025 |
11,78 |
11,90 |
10,04 |
-35,32 |
22,31 |
30/sep/2025 |
23,53 |
19,05 |
27,33 |
-3,34 |
77,82 |
476,05 |
30/nov/2025 |
22,57 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
31/dec/2024 |
01/sep/1998 |
17.565.126,34 |
40,24 |
- |
624,68 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
2,53 |
4,60 |
-0,46 |
1,15 |
2,52 |
30/nov/2025 |
3,10 |
9,30 |
4,70 |
-17,06 |
1,20 |
30/sep/2025 |
3,02 |
1,63 |
14,45 |
-2,30 |
12,10 |
61,90 |
30/nov/2025 |
2,53 |
-1,85 |
-14,72 |
8,83 |
3,93 |
31/dec/2024 |
31/jul/2006 |
156.807.733,49 |
17,38 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
1,97 |
4,08 |
-0,96 |
0,65 |
2,01 |
30/nov/2025 |
2,58 |
8,78 |
4,20 |
-17,51 |
0,75 |
30/sep/2025 |
2,57 |
1,37 |
12,74 |
-4,71 |
6,64 |
46,89 |
30/nov/2025 |
2,00 |
-2,32 |
-15,14 |
8,26 |
3,41 |
31/dec/2024 |
31/jul/2006 |
158.366.004,40 |
15,53 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
1,98 |
4,09 |
-0,95 |
0,65 |
1,99 |
30/nov/2025 |
2,65 |
8,72 |
4,22 |
-17,46 |
0,68 |
30/sep/2025 |
2,55 |
1,40 |
12,77 |
-4,68 |
6,64 |
36,03 |
30/nov/2025 |
2,03 |
-2,32 |
-15,14 |
8,28 |
3,42 |
31/dec/2024 |
12/apr/2010 |
38.843.670,13 |
13,75 |
- |
2.120,26 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
1,95 |
2,63 |
1,34 |
0,43 |
0,31 |
30/nov/2025 |
2,11 |
3,47 |
2,10 |
-0,65 |
-0,68 |
30/sep/2025 |
1,75 |
0,92 |
8,09 |
6,87 |
4,42 |
5,17 |
30/nov/2025 |
-0,57 |
-0,69 |
-0,31 |
2,88 |
3,19 |
31/dec/2024 |
24/jul/2009 |
41.763.459,51 |
77,17 |
- |
216,30 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
2,15 |
2,83 |
1,47 |
0,50 |
0,38 |
30/nov/2025 |
2,32 |
3,67 |
2,30 |
-0,64 |
-0,68 |
30/sep/2025 |
1,94 |
1,02 |
8,73 |
7,55 |
5,09 |
6,48 |
30/nov/2025 |
-0,57 |
-0,69 |
-0,26 |
3,08 |
3,39 |
31/dec/2024 |
24/jul/2009 |
14.883.467,31 |
78,18 |
- |
216,30 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
14,27 |
12,15 |
8,58 |
6,22 |
6,19 |
30/nov/2025 |
12,05 |
22,05 |
20,80 |
-22,30 |
29,42 |
30/sep/2025 |
11,68 |
1,31 |
41,05 |
50,91 |
82,91 |
403,00 |
30/nov/2025 |
8,69 |
27,23 |
-19,39 |
15,28 |
13,25 |
31/dec/2024 |
04/jan/1999 |
689.569.676,22 |
51,06 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,65 |
14,25 |
12,15 |
8,57 |
6,22 |
8,27 |
30/nov/2025 |
12,06 |
22,08 |
20,74 |
-22,28 |
29,42 |
30/sep/2025 |
11,65 |
1,31 |
41,05 |
50,88 |
82,86 |
512,42 |
30/nov/2025 |
8,65 |
27,26 |
-19,40 |
15,26 |
13,27 |
31/dec/2024 |
14/feb/2003 |
104.860.008,40 |
43,79 |
- |
1.527,30 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
18,04 |
20,31 |
12,60 |
8,06 |
8,57 |
8,31 |
30/nov/2025 |
17,15 |
17,62 |
19,08 |
-20,57 |
22,21 |
30/sep/2025 |
18,04 |
5,42 |
42,75 |
47,31 |
127,59 |
239,87 |
30/nov/2025 |
14,98 |
18,89 |
-14,99 |
13,22 |
7,90 |
31/dec/2024 |
04/aug/2010 |
600.643,89 |
41,13 |
- |
1.527,30 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
11,83 |
9,91 |
7,27 |
5,39 |
7,35 |
30/nov/2025 |
9,53 |
19,70 |
18,96 |
-22,11 |
29,10 |
30/sep/2025 |
9,58 |
0,28 |
32,77 |
42,01 |
69,01 |
183,60 |
30/nov/2025 |
8,57 |
26,80 |
-19,26 |
13,14 |
10,88 |
31/dec/2024 |
16/mrt/2011 |
6.480.930,87 |
28,77 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
12,92 |
11,20 |
8,35 |
4,98 |
7,97 |
30/nov/2025 |
7,88 |
19,27 |
14,83 |
-11,42 |
18,57 |
30/sep/2025 |
13,74 |
2,56 |
37,52 |
49,32 |
62,55 |
206,65 |
30/nov/2025 |
0,14 |
20,01 |
-11,88 |
13,94 |
8,08 |
31/dec/2024 |
21/apr/2011 |
326.916.832,90 |
18,32 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
12,35 |
10,65 |
7,80 |
4,46 |
7,51 |
30/nov/2025 |
7,38 |
18,62 |
14,25 |
-11,85 |
18,03 |
30/sep/2025 |
13,21 |
2,32 |
35,46 |
45,59 |
54,65 |
186,25 |
30/nov/2025 |
-0,39 |
19,51 |
-12,36 |
13,40 |
7,53 |
31/dec/2024 |
20/mei/2011 |
104.165.701,19 |
29,81 |
- |
1.607,35 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
12,94 |
11,20 |
8,34 |
4,98 |
8,02 |
30/nov/2025 |
7,92 |
19,23 |
14,81 |
-11,43 |
18,62 |
30/sep/2025 |
13,74 |
2,58 |
37,52 |
49,27 |
62,56 |
217,80 |
30/nov/2025 |
0,14 |
20,05 |
-11,88 |
13,93 |
8,09 |
31/dec/2024 |
03/dec/2010 |
162.889.290,98 |
32,04 |
- |
1.607,35 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,79 |
12,95 |
11,20 |
8,35 |
4,98 |
8,03 |
30/nov/2025 |
7,89 |
19,26 |
14,81 |
-11,43 |
18,57 |
30/sep/2025 |
13,79 |
2,57 |
37,51 |
49,36 |
62,63 |
218,12 |
30/nov/2025 |
0,10 |
20,02 |
-11,89 |
13,93 |
8,07 |
31/dec/2024 |
03/dec/2010 |
34.247.203,08 |
17,34 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,51 |
13,77 |
12,04 |
9,16 |
5,77 |
8,62 |
30/nov/2025 |
8,72 |
20,11 |
15,74 |
-10,78 |
19,51 |
30/sep/2025 |
14,51 |
2,95 |
40,63 |
54,97 |
75,30 |
241,76 |
30/nov/2025 |
0,84 |
21,01 |
-11,24 |
14,77 |
8,91 |
31/dec/2024 |
21/jan/2011 |
83.177.748,87 |
35,56 |
- |
1.607,35 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
12,36 |
10,65 |
7,80 |
4,45 |
7,28 |
30/nov/2025 |
7,32 |
18,63 |
14,26 |
-11,84 |
18,00 |
30/sep/2025 |
13,21 |
2,29 |
35,47 |
45,54 |
54,63 |
184,24 |
30/nov/2025 |
-0,40 |
19,47 |
-12,31 |
13,35 |
7,54 |
31/dec/2024 |
21/jan/2011 |
108.352.334,94 |
16,17 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
10,44 |
10,36 |
6,74 |
5,27 |
7,36 |
30/nov/2025 |
4,87 |
17,97 |
21,11 |
-25,80 |
33,50 |
30/sep/2025 |
11,39 |
3,14 |
34,40 |
38,54 |
67,15 |
317,70 |
30/nov/2025 |
20,71 |
28,64 |
-24,89 |
17,49 |
6,32 |
31/dec/2024 |
14/okt/2005 |
72.595.276,13 |
42,30 |
- |
293,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
11,28 |
11,20 |
7,56 |
6,07 |
7,87 |
30/nov/2025 |
5,67 |
18,88 |
22,02 |
-25,23 |
34,49 |
30/sep/2025 |
12,15 |
3,50 |
37,50 |
43,94 |
80,28 |
274,74 |
30/nov/2025 |
21,60 |
29,66 |
-24,32 |
18,40 |
7,14 |
31/dec/2024 |
20/jun/2008 |
9.656.455,78 |
48,25 |
- |
293,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
1,64 |
7,47 |
5,15 |
4,99 |
6,83 |
30/nov/2025 |
0,43 |
17,92 |
21,18 |
-25,50 |
33,64 |
30/sep/2025 |
2,08 |
-1,22 |
24,13 |
28,56 |
62,78 |
728,71 |
30/nov/2025 |
20,28 |
28,95 |
-24,73 |
17,71 |
6,96 |
31/dec/2024 |
30/nov/1993 |
340.517.907,72 |
194,76 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
13,96 |
11,58 |
11,47 |
4,42 |
5,95 |
6,89 |
30/nov/2025 |
5,48 |
24,48 |
31,17 |
-37,14 |
32,35 |
30/sep/2025 |
13,96 |
1,10 |
38,50 |
24,15 |
78,24 |
742,42 |
30/nov/2025 |
31,51 |
19,22 |
-29,06 |
21,90 |
0,25 |
31/dec/2024 |
30/nov/1993 |
48.117.392,79 |
226,89 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
1,63 |
7,47 |
5,15 |
4,99 |
8,84 |
30/nov/2025 |
0,43 |
17,92 |
21,17 |
-25,50 |
33,64 |
30/sep/2025 |
2,07 |
-1,23 |
24,12 |
28,55 |
62,77 |
317,31 |
30/nov/2025 |
20,27 |
28,95 |
-24,73 |
17,72 |
6,96 |
31/dec/2024 |
19/jan/2009 |
5.107.079,82 |
180,89 |
- |
1.307,83 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
7,02 |
7,91 |
4,65 |
7,32 |
7,20 |
30/nov/2025 |
5,00 |
13,63 |
19,49 |
-23,86 |
26,23 |
30/sep/2025 |
7,92 |
2,79 |
25,64 |
25,49 |
102,69 |
190,29 |
30/nov/2025 |
27,24 |
20,50 |
-20,63 |
15,63 |
1,90 |
31/dec/2024 |
04/aug/2010 |
317.631,22 |
158,63 |
- |
1.307,83 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
2,40 |
8,28 |
5,94 |
5,78 |
6,28 |
30/nov/2025 |
1,19 |
18,81 |
22,09 |
-24,94 |
34,64 |
30/sep/2025 |
2,78 |
-0,85 |
26,95 |
33,46 |
75,46 |
228,48 |
30/nov/2025 |
21,18 |
29,92 |
-24,16 |
18,60 |
7,77 |
31/dec/2024 |
19/mei/2006 |
126.283.067,52 |
226,13 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
14,74 |
12,42 |
12,30 |
5,21 |
6,75 |
9,54 |
30/nov/2025 |
6,27 |
25,43 |
32,14 |
-36,66 |
33,34 |
30/sep/2025 |
14,74 |
1,47 |
41,64 |
28,89 |
92,12 |
361,04 |
30/nov/2025 |
32,50 |
20,11 |
-28,53 |
22,82 |
1,02 |
31/dec/2024 |
20/feb/2009 |
25.004.684,39 |
263,45 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
1,13 |
6,94 |
4,63 |
4,47 |
- |
30/nov/2025 |
-0,07 |
17,33 |
20,58 |
-25,87 |
32,97 |
30/sep/2025 |
1,62 |
-1,47 |
22,28 |
25,38 |
54,83 |
- |
30/nov/2025 |
19,67 |
28,31 |
-25,11 |
17,13 |
6,42 |
31/dec/2024 |
30/nov/1993 |
67.579.943,74 |
170,53 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
3,51 |
9,58 |
7,24 |
6,97 |
8,15 |
30/nov/2025 |
2,13 |
19,92 |
24,70 |
-23,67 |
34,80 |
30/sep/2025 |
3,87 |
-0,03 |
31,58 |
41,84 |
96,11 |
227,50 |
30/nov/2025 |
21,83 |
30,21 |
-22,27 |
20,48 |
8,50 |
31/dec/2024 |
07/okt/2010 |
52.087.668,65 |
33,27 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,63 |
-7,89 |
3,48 |
1,92 |
3,95 |
7,97 |
30/nov/2025 |
-7,01 |
17,57 |
20,37 |
-26,64 |
26,71 |
30/sep/2025 |
-7,63 |
-8,63 |
10,81 |
10,00 |
47,36 |
489,60 |
30/nov/2025 |
9,98 |
25,68 |
-25,92 |
16,98 |
6,14 |
31/dec/2024 |
14/okt/2002 |
314.179.258,32 |
59,78 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
1,11 |
7,32 |
1,21 |
4,90 |
8,71 |
30/nov/2025 |
-2,33 |
24,13 |
30,29 |
-38,09 |
25,49 |
30/sep/2025 |
3,13 |
-6,49 |
23,62 |
6,22 |
61,35 |
590,59 |
30/nov/2025 |
20,23 |
16,21 |
-30,18 |
21,12 |
-0,51 |
31/dec/2024 |
14/okt/2002 |
103.073.836,31 |
69,65 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,00 |
-7,20 |
4,25 |
2,69 |
4,73 |
7,36 |
30/nov/2025 |
-6,30 |
18,46 |
21,28 |
-26,08 |
27,66 |
30/sep/2025 |
-7,00 |
-8,28 |
13,32 |
14,19 |
58,82 |
300,12 |
30/nov/2025 |
10,80 |
26,61 |
-25,37 |
17,85 |
6,95 |
31/dec/2024 |
19/mei/2006 |
145.132.428,91 |
69,38 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-8,05 |
-8,35 |
2,96 |
1,41 |
3,43 |
7,49 |
30/nov/2025 |
-7,47 |
16,99 |
19,77 |
-27,00 |
26,08 |
30/sep/2025 |
-8,05 |
-8,86 |
9,15 |
7,27 |
40,15 |
430,90 |
30/nov/2025 |
9,43 |
25,06 |
-26,28 |
16,39 |
5,60 |
31/dec/2024 |
14/okt/2002 |
50.834.537,79 |
53,83 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
19,68 |
19,46 |
15,03 |
12,52 |
6,14 |
7,43 |
30/nov/2025 |
12,23 |
19,56 |
23,27 |
-9,35 |
32,15 |
30/sep/2025 |
19,68 |
6,09 |
52,20 |
80,33 |
81,47 |
693,90 |
30/nov/2025 |
3,23 |
21,47 |
-4,66 |
13,95 |
12,06 |
31/dec/2024 |
08/jan/1997 |
399.833.153,25 |
124,17 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
26,53 |
25,78 |
15,49 |
11,97 |
8,49 |
8,11 |
30/nov/2025 |
17,34 |
15,20 |
21,57 |
-7,37 |
24,83 |
30/sep/2025 |
26,53 |
10,40 |
54,05 |
76,03 |
125,94 |
520,72 |
30/nov/2025 |
9,19 |
13,51 |
0,55 |
11,92 |
6,77 |
31/dec/2024 |
28/jun/2002 |
7.794.456,03 |
108,38 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
20,50 |
20,35 |
15,90 |
13,36 |
6,94 |
6,47 |
30/nov/2025 |
13,08 |
20,45 |
24,21 |
-8,68 |
33,16 |
30/sep/2025 |
20,50 |
6,48 |
55,67 |
87,22 |
95,59 |
210,21 |
30/nov/2025 |
4,00 |
22,39 |
-3,95 |
14,80 |
12,92 |
31/dec/2024 |
12/nov/2007 |
199.496.632,47 |
142,17 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
19,13 |
18,86 |
14,46 |
11,95 |
5,61 |
6,94 |
30/nov/2025 |
11,67 |
18,96 |
22,67 |
-9,82 |
31,50 |
30/sep/2025 |
19,13 |
5,82 |
49,95 |
75,88 |
72,62 |
595,01 |
30/nov/2025 |
2,72 |
20,86 |
-5,14 |
13,39 |
11,51 |
31/dec/2024 |
08/jan/1997 |
112.469.928,85 |
110,95 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
7,49 |
5,40 |
3,90 |
4,10 |
2,80 |
30/nov/2025 |
6,33 |
12,21 |
-2,89 |
-7,75 |
13,45 |
30/sep/2025 |
8,31 |
10,15 |
17,09 |
21,06 |
49,51 |
110,02 |
30/nov/2025 |
10,06 |
14,97 |
-14,29 |
5,18 |
6,76 |
31/dec/2024 |
04/jan/1999 |
537.006.899,88 |
21,45 |
- |
3.037,17 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
8,10 |
6,00 |
4,47 |
4,74 |
5,70 |
30/nov/2025 |
6,89 |
12,84 |
-2,34 |
-7,23 |
14,02 |
30/sep/2025 |
8,84 |
10,46 |
19,10 |
24,46 |
58,93 |
142,20 |
30/nov/2025 |
10,73 |
15,54 |
-13,81 |
5,78 |
7,38 |
31/dec/2024 |
14/dec/2009 |
185.917.165,12 |
23,83 |
- |
3.037,17 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,35 |
9,67 |
7,49 |
5,70 |
5,94 |
5,56 |
30/nov/2025 |
8,32 |
14,17 |
-0,54 |
-6,22 |
14,22 |
30/sep/2025 |
10,35 |
11,45 |
24,18 |
31,95 |
78,11 |
132,85 |
30/nov/2025 |
11,45 |
15,74 |
-12,41 |
7,54 |
8,38 |
31/dec/2024 |
16/apr/2010 |
124.860.281,81 |
60,75 |
- |
3.037,17 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
9,13 |
6,95 |
5,17 |
5,41 |
5,03 |
30/nov/2025 |
7,77 |
13,59 |
-1,04 |
-6,68 |
13,64 |
30/sep/2025 |
9,85 |
11,14 |
22,33 |
28,66 |
69,40 |
115,32 |
30/nov/2025 |
10,89 |
15,18 |
-12,86 |
7,04 |
7,80 |
31/dec/2024 |
16/apr/2010 |
77.911.753,41 |
53,16 |
- |
3.037,17 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
4,11 |
10,95 |
9,69 |
8,46 |
10,95 |
30/nov/2025 |
7,04 |
19,50 |
7,41 |
-8,40 |
31,88 |
30/sep/2025 |
4,95 |
12,71 |
36,59 |
58,77 |
125,22 |
476,56 |
30/nov/2025 |
13,84 |
24,14 |
-14,82 |
12,99 |
23,22 |
31/dec/2024 |
19/jan/2009 |
1.451.251,11 |
35,39 |
- |
478,04 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
17,96 |
15,14 |
15,94 |
9,74 |
10,27 |
7,75 |
30/nov/2025 |
13,24 |
27,14 |
17,13 |
-22,12 |
31,57 |
30/sep/2025 |
17,96 |
15,79 |
55,85 |
59,15 |
165,70 |
267,46 |
30/nov/2025 |
25,45 |
15,61 |
-19,12 |
17,91 |
16,37 |
31/dec/2024 |
20/jun/2008 |
25.319.727,35 |
47,16 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
4,07 |
10,95 |
9,68 |
8,46 |
7,53 |
30/nov/2025 |
7,03 |
19,53 |
7,38 |
-8,37 |
31,84 |
30/sep/2025 |
4,94 |
12,71 |
36,57 |
58,75 |
125,21 |
319,12 |
30/nov/2025 |
13,86 |
24,17 |
-14,84 |
13,00 |
23,23 |
31/dec/2024 |
31/jul/2006 |
34.320.774,74 |
35,49 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,69 |
11,72 |
12,48 |
6,44 |
7,05 |
4,53 |
30/nov/2025 |
10,03 |
23,77 |
12,59 |
-25,00 |
29,31 |
30/sep/2025 |
14,69 |
13,84 |
42,32 |
36,62 |
97,67 |
124,00 |
30/nov/2025 |
22,11 |
13,55 |
-22,77 |
13,96 |
13,62 |
31/dec/2024 |
18/sep/2007 |
5.634.001,89 |
23,11 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,21 |
11,15 |
11,94 |
5,92 |
6,52 |
6,16 |
30/nov/2025 |
9,50 |
23,14 |
12,00 |
-25,34 |
28,64 |
30/sep/2025 |
14,21 |
13,53 |
40,28 |
33,29 |
88,08 |
155,01 |
30/nov/2025 |
21,48 |
12,99 |
-23,10 |
13,36 |
13,00 |
31/dec/2024 |
31/mrt/2010 |
3.023.606,83 |
21,36 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
17,13 |
14,25 |
15,07 |
8,92 |
9,44 |
7,39 |
30/nov/2025 |
12,38 |
26,18 |
16,28 |
-22,72 |
30,59 |
30/sep/2025 |
17,13 |
15,35 |
52,37 |
53,28 |
146,56 |
308,80 |
30/nov/2025 |
24,48 |
14,78 |
-19,71 |
17,04 |
15,49 |
31/dec/2024 |
31/jul/2006 |
179.436.104,00 |
41,34 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
16,62 |
13,72 |
14,51 |
8,38 |
8,90 |
6,85 |
30/nov/2025 |
11,84 |
25,57 |
15,65 |
-23,06 |
29,92 |
30/sep/2025 |
16,62 |
15,07 |
50,14 |
49,54 |
134,58 |
270,40 |
30/nov/2025 |
23,90 |
14,18 |
-20,13 |
16,48 |
14,91 |
31/dec/2024 |
31/jul/2006 |
11.931.349,26 |
37,45 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
7,07 |
11,31 |
6,71 |
5,56 |
2,67 |
30/nov/2025 |
8,29 |
24,16 |
12,11 |
-18,83 |
20,45 |
30/sep/2025 |
8,75 |
4,36 |
37,91 |
38,34 |
71,71 |
64,83 |
30/nov/2025 |
6,75 |
15,92 |
-17,61 |
12,71 |
14,79 |
31/dec/2024 |
20/dec/2006 |
19.753.010,00 |
13,26 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
7,19 |
11,28 |
6,70 |
5,56 |
2,76 |
30/nov/2025 |
8,09 |
24,42 |
11,88 |
-18,84 |
20,48 |
30/sep/2025 |
8,64 |
4,42 |
37,81 |
38,33 |
71,74 |
67,55 |
30/nov/2025 |
6,80 |
15,67 |
-17,46 |
12,66 |
14,96 |
31/dec/2024 |
20/dec/2006 |
26.270.507,93 |
3,62 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
6,57 |
10,77 |
6,18 |
5,02 |
2,18 |
30/nov/2025 |
7,71 |
23,59 |
11,48 |
-19,24 |
19,98 |
30/sep/2025 |
8,30 |
4,08 |
35,90 |
34,98 |
63,27 |
50,38 |
30/nov/2025 |
6,27 |
15,30 |
-18,01 |
12,25 |
14,11 |
31/dec/2024 |
20/dec/2006 |
19.331.585,39 |
12,08 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
9,71 |
13,91 |
9,06 |
7,88 |
4,75 |
30/nov/2025 |
10,69 |
26,46 |
15,63 |
-16,79 |
21,64 |
30/sep/2025 |
11,21 |
5,74 |
47,81 |
54,29 |
113,53 |
143,00 |
30/nov/2025 |
8,91 |
16,92 |
-14,84 |
15,76 |
16,66 |
31/dec/2024 |
13/okt/2006 |
336.098.199,95 |
24,47 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,16 |
9,66 |
13,89 |
9,05 |
7,88 |
4,72 |
30/nov/2025 |
10,67 |
26,59 |
15,57 |
-16,81 |
21,54 |
30/sep/2025 |
11,16 |
5,57 |
47,73 |
54,20 |
113,47 |
141,46 |
30/nov/2025 |
8,99 |
17,00 |
-14,83 |
15,75 |
16,58 |
31/dec/2024 |
13/okt/2006 |
83.897.095,12 |
5,71 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
10,68 |
14,94 |
10,05 |
8,79 |
5,91 |
30/nov/2025 |
11,67 |
27,70 |
16,67 |
-16,09 |
22,77 |
30/sep/2025 |
12,15 |
6,19 |
51,85 |
61,40 |
132,31 |
172,35 |
30/nov/2025 |
9,88 |
17,93 |
-14,07 |
16,76 |
17,75 |
31/dec/2024 |
20/jun/2008 |
64.939.647,08 |
28,17 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,54 |
12,25 |
12,90 |
8,16 |
6,62 |
7,69 |
30/nov/2025 |
8,93 |
22,89 |
19,32 |
-19,00 |
21,53 |
30/sep/2025 |
15,54 |
12,78 |
43,92 |
47,99 |
89,90 |
187,70 |
30/nov/2025 |
3,39 |
16,31 |
-13,81 |
16,02 |
8,12 |
31/dec/2024 |
22/aug/2011 |
61.732.466,28 |
29,03 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,48 |
12,07 |
12,35 |
7,81 |
6,92 |
7,09 |
30/nov/2025 |
8,61 |
23,22 |
17,64 |
-19,54 |
22,25 |
30/sep/2025 |
15,48 |
12,79 |
41,81 |
45,64 |
95,33 |
180,50 |
30/nov/2025 |
5,48 |
16,76 |
-14,83 |
15,32 |
7,91 |
31/dec/2024 |
12/nov/2010 |
184.528.476,91 |
28,30 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
2,10 |
8,32 |
8,56 |
5,96 |
8,13 |
30/nov/2025 |
3,38 |
16,75 |
8,69 |
-4,60 |
23,35 |
30/sep/2025 |
3,46 |
10,20 |
27,10 |
50,80 |
78,38 |
194,88 |
30/nov/2025 |
-3,52 |
26,32 |
-9,67 |
11,40 |
15,06 |
31/dec/2024 |
31/jan/2012 |
12.616.538,11 |
16,17 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
12,05 |
12,37 |
7,81 |
6,92 |
7,10 |
30/nov/2025 |
8,61 |
23,28 |
17,65 |
-19,56 |
22,24 |
30/sep/2025 |
15,45 |
12,80 |
41,88 |
45,67 |
95,30 |
158,31 |
30/nov/2025 |
5,45 |
16,79 |
-14,86 |
15,35 |
7,92 |
31/dec/2024 |
01/feb/2012 |
52.592.250,68 |
18,75 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,26 |
12,91 |
13,20 |
8,63 |
7,73 |
8,09 |
30/nov/2025 |
9,40 |
24,19 |
18,56 |
-18,95 |
23,19 |
30/sep/2025 |
16,26 |
13,20 |
45,06 |
51,28 |
110,53 |
221,44 |
30/nov/2025 |
6,28 |
17,67 |
-14,21 |
16,19 |
8,74 |
31/dec/2024 |
24/nov/2010 |
72.738.753,81 |
31,67 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
1,58 |
7,78 |
8,02 |
5,43 |
7,58 |
30/nov/2025 |
2,88 |
16,12 |
8,19 |
-5,12 |
22,81 |
30/sep/2025 |
2,98 |
9,92 |
25,21 |
47,06 |
69,68 |
189,20 |
30/nov/2025 |
-4,03 |
25,66 |
-10,08 |
10,80 |
14,52 |
31/dec/2024 |
20/mei/2011 |
19.491.783,91 |
22,57 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,98 |
11,48 |
11,81 |
7,27 |
6,39 |
6,52 |
30/nov/2025 |
8,10 |
22,56 |
17,13 |
-19,96 |
21,62 |
30/sep/2025 |
14,98 |
12,52 |
39,77 |
42,05 |
85,75 |
155,57 |
30/nov/2025 |
4,89 |
16,22 |
-15,24 |
14,71 |
7,34 |
31/dec/2024 |
21/jan/2011 |
22.615.365,26 |
17,36 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
9,38 |
9,73 |
5,33 |
4,52 |
5,01 |
30/nov/2025 |
6,17 |
20,84 |
13,84 |
-21,76 |
21,08 |
30/sep/2025 |
12,92 |
11,25 |
32,12 |
29,67 |
55,52 |
102,80 |
30/nov/2025 |
3,24 |
15,59 |
-17,89 |
12,19 |
6,02 |
31/dec/2024 |
17/jun/2011 |
16.936.401,59 |
20,46 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
8,89 |
9,92 |
6,13 |
5,66 |
6,16 |
30/nov/2025 |
5,80 |
20,84 |
15,68 |
-20,22 |
21,94 |
30/sep/2025 |
12,43 |
11,13 |
32,80 |
34,65 |
73,48 |
131,60 |
30/nov/2025 |
3,97 |
16,54 |
-15,81 |
13,14 |
5,86 |
31/dec/2024 |
11/nov/2011 |
9.986.820,85 |
23,36 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
9,44 |
9,72 |
5,34 |
4,52 |
4,94 |
30/nov/2025 |
6,17 |
20,88 |
13,84 |
-21,78 |
21,12 |
30/sep/2025 |
12,99 |
11,25 |
32,07 |
29,69 |
55,57 |
100,69 |
30/nov/2025 |
3,21 |
15,61 |
-17,91 |
12,16 |
6,02 |
31/dec/2024 |
17/jun/2011 |
6.517.655,42 |
13,78 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
8,92 |
9,93 |
6,14 |
5,67 |
6,16 |
30/nov/2025 |
5,77 |
20,81 |
15,68 |
-20,21 |
21,96 |
30/sep/2025 |
12,43 |
11,12 |
32,84 |
34,69 |
73,52 |
131,59 |
30/nov/2025 |
3,91 |
16,57 |
-15,77 |
13,08 |
5,90 |
31/dec/2024 |
11/nov/2011 |
14.313.841,26 |
15,96 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
8,87 |
9,17 |
4,81 |
3,99 |
4,29 |
30/nov/2025 |
5,65 |
20,26 |
13,24 |
-22,11 |
20,42 |
30/sep/2025 |
12,40 |
11,04 |
30,11 |
26,50 |
47,90 |
84,06 |
30/nov/2025 |
2,75 |
15,08 |
-18,34 |
11,67 |
5,45 |
31/dec/2024 |
20/mei/2011 |
8.386.611,58 |
12,49 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
3,36 |
3,40 |
-1,25 |
1,25 |
2,79 |
30/nov/2025 |
2,03 |
9,50 |
-0,95 |
-14,22 |
-1,41 |
30/sep/2025 |
4,33 |
2,96 |
10,55 |
-6,09 |
13,22 |
99,70 |
30/nov/2025 |
7,06 |
-2,98 |
-14,04 |
5,85 |
1,52 |
31/dec/2024 |
02/okt/2000 |
969.921,52 |
19,77 |
- |
979,06 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
3,69 |
3,75 |
-0,91 |
1,60 |
2,29 |
30/nov/2025 |
2,38 |
9,87 |
-0,62 |
-13,91 |
-1,09 |
30/sep/2025 |
4,65 |
3,13 |
11,68 |
-4,48 |
17,22 |
41,17 |
30/nov/2025 |
7,46 |
-2,62 |
-13,75 |
6,22 |
1,86 |
31/dec/2024 |
10/sep/2010 |
22.304.594,28 |
32,48 |
- |
979,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
2,80 |
2,89 |
-1,75 |
0,74 |
2,32 |
30/nov/2025 |
1,51 |
8,93 |
-1,42 |
-14,65 |
-1,94 |
30/sep/2025 |
3,83 |
2,69 |
8,91 |
-8,44 |
7,66 |
86,85 |
30/nov/2025 |
6,52 |
-3,43 |
-14,48 |
5,33 |
1,01 |
31/dec/2024 |
01/sep/1998 |
15.388.348,56 |
27,02 |
- |
979,06 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
1,11 |
1,24 |
-3,07 |
-0,76 |
- |
30/nov/2025 |
-0,04 |
7,53 |
-3,48 |
-15,71 |
-2,25 |
30/sep/2025 |
2,24 |
1,76 |
3,76 |
-14,44 |
-7,39 |
- |
30/nov/2025 |
5,43 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
31/dec/2024 |
30/jun/1987 |
141.244.361,26 |
23,60 |
- |
979,06 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
1,48 |
1,59 |
-2,73 |
-0,42 |
1,51 |
30/nov/2025 |
0,32 |
7,92 |
-3,17 |
-15,41 |
-1,90 |
30/sep/2025 |
2,55 |
1,93 |
4,84 |
-12,93 |
-4,09 |
30,97 |
30/nov/2025 |
5,76 |
-3,39 |
-15,75 |
3,79 |
0,20 |
31/dec/2024 |
12/nov/2007 |
141.952.858,47 |
25,22 |
- |
979,06 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
0,63 |
0,75 |
-3,55 |
-1,26 |
1,28 |
30/nov/2025 |
-0,48 |
6,97 |
-3,97 |
-16,13 |
-2,71 |
30/sep/2025 |
1,82 |
1,52 |
2,27 |
-16,54 |
-11,89 |
41,39 |
30/nov/2025 |
4,88 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
31/dec/2024 |
01/sep/1998 |
100.401.346,99 |
20,64 |
- |
979,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
6,50 |
8,55 |
2,79 |
4,24 |
4,28 |
30/nov/2025 |
6,57 |
13,83 |
9,72 |
-17,57 |
9,02 |
30/sep/2025 |
6,74 |
4,40 |
27,90 |
14,76 |
51,48 |
116,80 |
30/nov/2025 |
6,46 |
1,70 |
-13,31 |
11,32 |
7,64 |
31/dec/2024 |
08/jun/2007 |
32.823.511,11 |
29,23 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
7,04 |
9,09 |
3,31 |
4,77 |
4,86 |
30/nov/2025 |
7,08 |
14,43 |
10,24 |
-17,14 |
9,56 |
30/sep/2025 |
7,21 |
4,69 |
29,84 |
17,67 |
59,36 |
140,19 |
30/nov/2025 |
6,98 |
2,22 |
-12,87 |
11,89 |
8,19 |
31/dec/2024 |
08/jun/2007 |
215.942.884,90 |
33,37 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
7,04 |
9,11 |
3,32 |
4,77 |
4,79 |
30/nov/2025 |
7,10 |
14,33 |
10,25 |
-17,08 |
9,54 |
30/sep/2025 |
7,22 |
4,70 |
29,90 |
17,77 |
59,29 |
137,43 |
30/nov/2025 |
6,96 |
2,19 |
-12,83 |
11,80 |
8,25 |
31/dec/2024 |
08/jun/2007 |
46.684.079,20 |
7,67 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
6,73 |
8,52 |
2,65 |
3,63 |
4,18 |
30/nov/2025 |
6,87 |
13,84 |
8,94 |
-17,95 |
9,24 |
30/sep/2025 |
6,94 |
4,54 |
27,79 |
13,97 |
42,90 |
84,41 |
30/nov/2025 |
4,51 |
1,96 |
-14,12 |
11,00 |
7,84 |
31/dec/2024 |
14/dec/2010 |
14.087.203,16 |
22,40 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
4,56 |
6,79 |
1,30 |
2,57 |
3,82 |
30/nov/2025 |
4,88 |
12,36 |
7,27 |
-18,77 |
8,60 |
30/sep/2025 |
5,00 |
3,26 |
21,78 |
6,67 |
28,84 |
128,89 |
30/nov/2025 |
4,35 |
1,32 |
-15,24 |
9,19 |
6,56 |
31/dec/2024 |
01/sep/2003 |
8.832.400,64 |
4,34 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
7,51 |
9,29 |
3,38 |
4,35 |
5,34 |
30/nov/2025 |
7,61 |
14,57 |
9,73 |
-17,37 |
10,01 |
30/sep/2025 |
7,65 |
4,94 |
30,54 |
18,08 |
53,01 |
146,20 |
30/nov/2025 |
5,26 |
2,69 |
-13,49 |
11,67 |
8,65 |
31/dec/2024 |
08/aug/2008 |
1.118.314,30 |
24,68 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
6,72 |
10,74 |
6,97 |
9,94 |
8,36 |
30/nov/2025 |
4,56 |
25,70 |
13,22 |
-24,32 |
32,88 |
30/sep/2025 |
9,17 |
9,97 |
35,82 |
40,04 |
158,01 |
988,96 |
30/nov/2025 |
21,35 |
19,62 |
-18,88 |
13,30 |
11,45 |
31/dec/2024 |
29/feb/1996 |
193.992.832,55 |
109,81 |
- |
762,46 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
3,65 |
10,30 |
10,52 |
7,28 |
8,79 |
30/nov/2025 |
9,57 |
17,30 |
8,51 |
-9,18 |
43,21 |
30/sep/2025 |
7,34 |
12,30 |
34,20 |
64,87 |
102,01 |
567,23 |
30/nov/2025 |
2,85 |
27,57 |
-10,90 |
13,35 |
14,42 |
31/dec/2024 |
19/mei/2003 |
70.069.111,52 |
162,15 |
- |
461,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
19,84 |
13,79 |
14,40 |
9,75 |
8,26 |
9,98 |
30/nov/2025 |
15,08 |
23,83 |
17,46 |
-23,37 |
41,83 |
30/sep/2025 |
19,84 |
14,94 |
49,74 |
59,22 |
121,20 |
1.821,20 |
30/nov/2025 |
12,46 |
17,94 |
-16,02 |
17,38 |
7,25 |
31/dec/2024 |
04/nov/1994 |
186.438.965,14 |
188,91 |
- |
461,22 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
4,43 |
11,13 |
11,35 |
8,09 |
9,54 |
30/nov/2025 |
10,40 |
18,19 |
9,33 |
-8,50 |
44,29 |
30/sep/2025 |
8,08 |
12,73 |
37,25 |
71,18 |
117,75 |
385,63 |
30/nov/2025 |
3,63 |
28,53 |
-10,22 |
14,19 |
15,29 |
31/dec/2024 |
28/jul/2008 |
17.921.339,44 |
184,72 |
- |
461,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
20,67 |
14,64 |
15,26 |
- |
- |
6,61 |
30/nov/2025 |
15,95 |
24,76 |
18,34 |
-22,79 |
- |
30/sep/2025 |
20,67 |
15,38 |
53,13 |
- |
- |
33,01 |
30/nov/2025 |
- |
- |
-15,39 |
18,27 |
8,06 |
31/dec/2024 |
16/jun/2021 |
4.635.592,49 |
215,20 |
- |
461,22 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
3,14 |
9,75 |
9,97 |
6,75 |
8,20 |
30/nov/2025 |
9,03 |
16,71 |
7,97 |
-9,63 |
42,49 |
30/sep/2025 |
6,86 |
12,03 |
32,20 |
60,81 |
92,16 |
490,73 |
30/nov/2025 |
2,34 |
26,93 |
-11,34 |
12,78 |
13,84 |
31/dec/2024 |
19/mei/2003 |
57.223.853,17 |
144,43 |
- |
461,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,18 |
-4,15 |
5,08 |
7,21 |
6,97 |
5,72 |
30/nov/2025 |
-13,94 |
26,43 |
8,86 |
-16,34 |
57,55 |
30/sep/2025 |
-3,18 |
0,43 |
16,01 |
41,62 |
96,13 |
197,21 |
30/nov/2025 |
9,38 |
25,58 |
-14,84 |
17,00 |
7,58 |
31/dec/2024 |
28/apr/2006 |
214.394.185,12 |
53,75 |
- |
479,65 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-2,51 |
-3,43 |
5,86 |
8,01 |
7,77 |
9,23 |
30/nov/2025 |
-13,29 |
27,38 |
9,69 |
-15,74 |
58,75 |
30/sep/2025 |
-2,51 |
0,81 |
18,63 |
47,01 |
111,30 |
241,61 |
30/nov/2025 |
10,21 |
26,50 |
-14,21 |
17,88 |
8,39 |
31/dec/2024 |
30/dec/2011 |
6.161.216,14 |
61,89 |
- |
479,65 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,07 |
35,18 |
23,14 |
15,15 |
9,09 |
3,95 |
30/nov/2025 |
28,42 |
22,00 |
17,60 |
-15,59 |
27,91 |
30/sep/2025 |
30,07 |
27,13 |
86,71 |
102,43 |
138,68 |
113,04 |
30/nov/2025 |
1,32 |
11,43 |
-11,46 |
21,28 |
24,33 |
31/dec/2024 |
29/mei/2006 |
3.511.341,99 |
96,81 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,60 |
16,19 |
11,94 |
6,11 |
5,67 |
4,63 |
30/nov/2025 |
15,99 |
17,95 |
2,97 |
-21,29 |
23,14 |
30/sep/2025 |
16,60 |
13,96 |
40,27 |
34,51 |
73,62 |
193,40 |
30/nov/2025 |
-1,42 |
9,89 |
-17,57 |
6,69 |
15,85 |
31/dec/2024 |
18/feb/2002 |
9.018.463,91 |
81,89 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
28,25 |
32,92 |
20,59 |
14,25 |
9,21 |
6,35 |
30/nov/2025 |
25,83 |
19,48 |
15,11 |
-14,16 |
28,97 |
30/sep/2025 |
28,25 |
26,56 |
75,35 |
94,69 |
141,34 |
973,97 |
30/nov/2025 |
2,52 |
12,71 |
-10,41 |
17,76 |
21,96 |
31/dec/2024 |
13/mei/1987 |
9.133.612.608,82 |
14.809,00 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
23,07 |
22,34 |
12,38 |
5,59 |
8,01 |
6,70 |
30/nov/2025 |
21,28 |
13,67 |
1,51 |
-19,55 |
16,31 |
30/sep/2025 |
23,07 |
18,59 |
41,93 |
31,28 |
116,19 |
1.115,99 |
30/nov/2025 |
5,20 |
1,83 |
-13,45 |
4,87 |
10,56 |
31/dec/2024 |
13/mei/1987 |
200.501,13 |
70,65 |
- |
48.508,94 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
29,14 |
33,91 |
21,49 |
15,11 |
10,03 |
11,29 |
30/nov/2025 |
26,79 |
20,38 |
15,98 |
-13,52 |
29,94 |
30/sep/2025 |
29,14 |
27,04 |
79,32 |
102,12 |
160,16 |
435,85 |
30/nov/2025 |
3,30 |
13,56 |
-9,73 |
18,65 |
22,87 |
31/dec/2024 |
22/mrt/2010 |
1.511.894.237,03 |
16.952,00 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,05 |
15,61 |
11,38 |
5,58 |
5,15 |
1,48 |
30/nov/2025 |
15,42 |
17,37 |
2,44 |
-21,69 |
22,54 |
30/sep/2025 |
16,05 |
13,67 |
38,18 |
31,18 |
65,17 |
44,61 |
30/nov/2025 |
-1,92 |
9,35 |
-17,98 |
6,15 |
15,28 |
31/dec/2024 |
27/okt/2000 |
3.346.703,30 |
71,61 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
27,67 |
32,26 |
19,99 |
13,69 |
8,67 |
5,83 |
30/nov/2025 |
25,21 |
18,89 |
14,54 |
-14,59 |
28,32 |
30/sep/2025 |
27,67 |
26,25 |
72,74 |
89,90 |
129,57 |
787,93 |
30/nov/2025 |
2,01 |
12,14 |
-10,85 |
17,18 |
21,36 |
31/dec/2024 |
29/mei/2006 |
269.925.239,08 |
12.950,00 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
28,95 |
26,93 |
15,52 |
4,85 |
6,11 |
7,29 |
30/nov/2025 |
21,22 |
23,91 |
10,91 |
-33,93 |
21,36 |
30/sep/2025 |
28,95 |
16,36 |
54,17 |
26,70 |
80,88 |
579,60 |
30/nov/2025 |
7,80 |
1,17 |
-23,10 |
10,77 |
8,25 |
31/dec/2024 |
01/sep/1998 |
3.147.168,12 |
83,42 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,12 |
23,59 |
22,48 |
15,20 |
10,14 |
6,19 |
30/nov/2025 |
16,50 |
18,78 |
34,09 |
-14,03 |
28,72 |
30/sep/2025 |
17,12 |
20,83 |
83,73 |
102,85 |
162,68 |
247,89 |
30/nov/2025 |
17,80 |
11,00 |
-8,05 |
29,99 |
26,38 |
31/dec/2024 |
28/feb/2005 |
12.210.879.815,29 |
3.625,00 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,31 |
18,61 |
17,92 |
6,24 |
7,54 |
4,14 |
30/nov/2025 |
12,79 |
23,84 |
29,74 |
-33,46 |
21,68 |
30/sep/2025 |
18,31 |
11,38 |
63,96 |
35,36 |
106,96 |
132,00 |
30/nov/2025 |
24,60 |
0,11 |
-20,67 |
22,81 |
12,77 |
31/dec/2024 |
28/feb/2005 |
46.048.715,44 |
23,35 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
7,53 |
13,16 |
6,45 |
6,04 |
4,32 |
30/nov/2025 |
6,83 |
16,73 |
19,37 |
-21,59 |
22,33 |
30/sep/2025 |
5,96 |
8,56 |
44,89 |
36,70 |
79,78 |
140,58 |
30/nov/2025 |
12,79 |
7,64 |
-15,84 |
17,18 |
19,55 |
31/dec/2024 |
28/feb/2005 |
10.712.490,66 |
18,15 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,54 |
22,96 |
21,86 |
14,63 |
9,59 |
5,69 |
30/nov/2025 |
15,86 |
18,26 |
33,37 |
-14,45 |
28,06 |
30/sep/2025 |
16,54 |
20,52 |
80,98 |
97,89 |
149,85 |
215,07 |
30/nov/2025 |
17,32 |
10,39 |
-8,51 |
29,35 |
25,82 |
31/dec/2024 |
28/feb/2005 |
3.005.663.618,81 |
3.283,00 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,70 |
18,03 |
17,35 |
5,72 |
7,01 |
3,64 |
30/nov/2025 |
12,17 |
23,28 |
29,11 |
-33,81 |
21,10 |
30/sep/2025 |
17,70 |
11,05 |
61,61 |
32,05 |
96,91 |
110,10 |
30/nov/2025 |
23,97 |
-0,42 |
-21,06 |
22,29 |
12,19 |
31/dec/2024 |
28/feb/2005 |
2.800.224,36 |
21,15 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,21 |
25,11 |
24,25 |
15,32 |
9,36 |
3,79 |
30/nov/2025 |
18,27 |
20,25 |
35,98 |
-16,11 |
27,09 |
30/sep/2025 |
18,21 |
21,20 |
91,80 |
103,96 |
144,71 |
102,56 |
30/nov/2025 |
15,80 |
9,32 |
-10,02 |
33,11 |
27,73 |
31/dec/2024 |
01/dec/2006 |
31.582.892,67 |
20,58 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
34,01 |
28,00 |
5,66 |
6,81 |
4,19 |
7,39 |
30/nov/2025 |
10,21 |
-10,17 |
16,08 |
13,20 |
21,00 |
30/sep/2025 |
34,01 |
11,67 |
17,96 |
39,03 |
50,69 |
430,79 |
30/nov/2025 |
-24,90 |
-8,64 |
13,78 |
31,67 |
-29,61 |
31/dec/2024 |
01/jul/2002 |
125.907.803,68 |
68,82 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
34,01 |
28,02 |
5,66 |
6,82 |
4,19 |
4,96 |
30/nov/2025 |
10,19 |
-10,15 |
16,07 |
13,21 |
21,01 |
30/sep/2025 |
34,01 |
11,69 |
17,97 |
39,06 |
50,72 |
126,17 |
30/nov/2025 |
-24,90 |
-8,65 |
13,80 |
31,67 |
-29,61 |
31/dec/2024 |
19/jan/2009 |
1.168.508,46 |
54,42 |
- |
693,27 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,68 |
34,79 |
6,09 |
6,30 |
6,50 |
6,98 |
30/nov/2025 |
15,23 |
-13,44 |
14,48 |
15,69 |
14,28 |
30/sep/2025 |
41,68 |
16,22 |
19,40 |
35,73 |
87,68 |
308,81 |
30/nov/2025 |
-20,54 |
-14,63 |
19,98 |
29,34 |
-32,93 |
31/dec/2024 |
18/jan/2005 |
466.191,53 |
46,75 |
- |
693,27 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
50,63 |
41,57 |
10,41 |
6,87 |
5,93 |
3,09 |
30/nov/2025 |
16,62 |
-4,44 |
26,58 |
-3,77 |
20,72 |
30/sep/2025 |
50,63 |
14,73 |
34,60 |
39,40 |
77,84 |
81,12 |
30/nov/2025 |
-17,27 |
-14,91 |
8,05 |
37,38 |
-33,52 |
31/dec/2024 |
19/mei/2006 |
12.592.257,51 |
92,49 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
48,94 |
39,82 |
9,04 |
5,54 |
4,61 |
7,57 |
30/nov/2025 |
15,19 |
-5,65 |
25,02 |
-4,96 |
19,25 |
30/sep/2025 |
48,94 |
14,01 |
29,65 |
30,96 |
57,00 |
451,54 |
30/nov/2025 |
-18,29 |
-15,95 |
6,71 |
35,67 |
-34,35 |
31/dec/2024 |
01/jul/2002 |
4.877.532,96 |
71,34 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
43,95 |
34,33 |
4,83 |
2,35 |
1,94 |
-3,68 |
30/nov/2025 |
10,35 |
-9,06 |
20,82 |
-7,17 |
18,12 |
30/sep/2025 |
43,95 |
11,69 |
15,22 |
12,33 |
21,21 |
-41,70 |
30/nov/2025 |
-19,38 |
-16,84 |
4,01 |
30,02 |
-36,82 |
31/dec/2024 |
12/jul/2011 |
85.995,79 |
5,96 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
48,76 |
39,88 |
9,60 |
5,86 |
4,23 |
-0,25 |
30/nov/2025 |
14,91 |
-5,85 |
27,99 |
-4,84 |
18,38 |
30/sep/2025 |
48,76 |
14,27 |
31,64 |
32,92 |
51,34 |
-3,90 |
30/nov/2025 |
-20,42 |
-16,48 |
8,28 |
36,30 |
-34,08 |
31/dec/2024 |
25/feb/2010 |
5.346.531,06 |
9,84 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
45,24 |
36,11 |
7,05 |
4,33 |
3,65 |
-2,65 |
30/nov/2025 |
12,07 |
-7,05 |
24,30 |
-5,28 |
19,10 |
30/sep/2025 |
45,24 |
12,58 |
22,67 |
23,58 |
43,08 |
-32,90 |
30/nov/2025 |
-19,76 |
-15,91 |
6,57 |
33,83 |
-35,47 |
31/dec/2024 |
28/jan/2011 |
3.079.453,80 |
6,87 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,67 |
12,54 |
6,88 |
0,26 |
1,00 |
-1,60 |
30/nov/2025 |
2,50 |
13,60 |
11,13 |
-20,26 |
2,86 |
30/sep/2025 |
15,67 |
6,04 |
22,10 |
1,28 |
10,49 |
-21,00 |
30/nov/2025 |
0,37 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
31/dec/2024 |
05/mei/2011 |
21.944.956,23 |
7,94 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,40 |
4,45 |
4,97 |
2,76 |
2,01 |
1,61 |
30/nov/2025 |
-0,80 |
9,56 |
5,27 |
-3,78 |
4,70 |
30/sep/2025 |
5,40 |
4,39 |
15,66 |
14,58 |
21,97 |
35,15 |
30/nov/2025 |
-6,78 |
-0,48 |
-3,80 |
11,67 |
0,05 |
31/dec/2024 |
02/feb/2007 |
15.626,34 |
2,69 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
4,39 |
5,03 |
2,80 |
2,02 |
1,73 |
30/nov/2025 |
-0,48 |
9,28 |
5,31 |
-3,53 |
4,50 |
30/sep/2025 |
5,42 |
4,58 |
15,87 |
14,79 |
22,19 |
38,03 |
30/nov/2025 |
-6,54 |
-0,77 |
-3,52 |
11,51 |
0,09 |
31/dec/2024 |
02/feb/2007 |
9.162.341,76 |
23,54 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,76 |
14,64 |
8,93 |
2,08 |
2,95 |
1,15 |
30/nov/2025 |
4,56 |
15,34 |
14,00 |
-18,61 |
3,54 |
30/sep/2025 |
17,76 |
7,03 |
29,27 |
10,86 |
33,78 |
23,92 |
30/nov/2025 |
2,15 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
31/dec/2024 |
02/feb/2007 |
151.309.483,59 |
27,43 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
4,47 |
5,10 |
2,86 |
2,03 |
1,38 |
30/nov/2025 |
-0,38 |
9,14 |
5,28 |
-3,39 |
4,38 |
30/sep/2025 |
5,78 |
4,77 |
16,11 |
15,12 |
22,31 |
29,49 |
30/nov/2025 |
-6,69 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
31/dec/2024 |
02/feb/2007 |
455.125,17 |
2,71 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,03 |
14,64 |
8,87 |
2,17 |
3,00 |
0,25 |
30/nov/2025 |
4,74 |
14,40 |
13,77 |
-17,99 |
4,04 |
30/sep/2025 |
18,03 |
6,23 |
29,03 |
11,31 |
34,37 |
4,44 |
30/nov/2025 |
1,74 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
31/dec/2024 |
22/sep/2008 |
89.254.924,36 |
24,56 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,45 |
14,48 |
8,89 |
2,05 |
2,93 |
0,77 |
30/nov/2025 |
4,43 |
15,49 |
14,16 |
-18,61 |
3,50 |
30/sep/2025 |
17,45 |
7,04 |
29,10 |
10,70 |
33,51 |
15,50 |
30/nov/2025 |
2,10 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
31/dec/2024 |
02/feb/2007 |
10.168.488,47 |
3,16 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
4,41 |
5,03 |
2,79 |
2,02 |
1,62 |
30/nov/2025 |
-0,53 |
9,26 |
5,34 |
-3,46 |
4,45 |
30/sep/2025 |
5,45 |
4,50 |
15,87 |
14,76 |
22,14 |
29,01 |
30/nov/2025 |
-6,62 |
-0,70 |
-3,53 |
11,52 |
0,04 |
31/dec/2024 |
18/jan/2010 |
139.204,01 |
10,91 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,70 |
14,60 |
8,92 |
2,09 |
2,95 |
-0,08 |
30/nov/2025 |
4,61 |
15,29 |
14,10 |
-18,66 |
3,55 |
30/sep/2025 |
17,70 |
7,05 |
29,23 |
10,89 |
33,80 |
-1,19 |
30/nov/2025 |
2,17 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
31/dec/2024 |
14/okt/2010 |
301.348,56 |
12,72 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,97 |
4,97 |
5,56 |
3,31 |
2,53 |
2,35 |
30/nov/2025 |
0,04 |
9,80 |
5,86 |
-3,07 |
5,02 |
30/sep/2025 |
5,97 |
4,85 |
17,63 |
17,69 |
28,43 |
52,19 |
30/nov/2025 |
-6,11 |
-0,22 |
-3,01 |
12,05 |
0,54 |
31/dec/2024 |
12/nov/2007 |
16.991.574,41 |
25,77 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,27 |
15,17 |
9,47 |
2,59 |
3,47 |
0,77 |
30/nov/2025 |
5,12 |
15,86 |
14,65 |
-18,24 |
4,05 |
30/sep/2025 |
18,27 |
7,27 |
31,19 |
13,65 |
40,63 |
12,51 |
30/nov/2025 |
2,63 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
31/dec/2024 |
09/aug/2010 |
1.987.585,81 |
13,05 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
3,93 |
4,50 |
2,29 |
1,52 |
1,22 |
30/nov/2025 |
-0,95 |
8,74 |
4,77 |
-4,01 |
4,00 |
30/sep/2025 |
5,00 |
4,34 |
14,13 |
11,98 |
16,23 |
25,65 |
30/nov/2025 |
-7,06 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
31/dec/2024 |
02/feb/2007 |
7.854.996,83 |
21,43 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,20 |
14,08 |
8,38 |
1,57 |
2,44 |
-0,48 |
30/nov/2025 |
4,00 |
14,76 |
13,48 |
-19,00 |
2,96 |
30/sep/2025 |
17,20 |
6,76 |
27,31 |
8,11 |
27,25 |
-7,98 |
30/nov/2025 |
1,66 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
31/dec/2024 |
15/jul/2008 |
848.636,45 |
24,96 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,94 |
15,05 |
9,42 |
2,45 |
2,64 |
0,75 |
30/nov/2025 |
4,93 |
14,69 |
15,89 |
-17,57 |
2,67 |
30/sep/2025 |
17,94 |
7,15 |
31,00 |
12,85 |
29,79 |
12,40 |
30/nov/2025 |
0,48 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
31/dec/2024 |
08/mrt/2010 |
7.551.046,42 |
11,32 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,80 |
13,59 |
7,33 |
0,77 |
1,94 |
0,10 |
30/nov/2025 |
3,47 |
13,57 |
11,59 |
-19,68 |
3,12 |
30/sep/2025 |
16,80 |
6,74 |
23,66 |
3,89 |
21,15 |
1,48 |
30/nov/2025 |
0,07 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
31/dec/2024 |
04/mrt/2011 |
88.574,45 |
4,83 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
11,24 |
5,81 |
-0,76 |
0,00 |
-1,85 |
30/nov/2025 |
1,48 |
12,50 |
9,89 |
-20,98 |
1,77 |
30/sep/2025 |
14,55 |
5,48 |
18,46 |
-3,75 |
0,00 |
-25,80 |
30/nov/2025 |
-0,53 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
31/dec/2024 |
18/dec/2009 |
2.645.549,92 |
6,97 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
9,38 |
4,09 |
-1,47 |
-0,29 |
-2,54 |
30/nov/2025 |
-0,15 |
10,34 |
8,98 |
-20,45 |
2,15 |
30/sep/2025 |
12,97 |
4,56 |
12,79 |
-7,15 |
-2,82 |
-31,20 |
30/nov/2025 |
0,00 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
31/dec/2024 |
17/mei/2011 |
688.891,36 |
6,92 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
16,29 |
11,56 |
4,88 |
6,55 |
9,35 |
7,22 |
30/nov/2025 |
4,81 |
10,17 |
5,67 |
-9,95 |
35,27 |
30/sep/2025 |
16,29 |
21,60 |
15,35 |
37,36 |
144,48 |
223,94 |
30/nov/2025 |
37,69 |
25,13 |
-13,37 |
8,89 |
-2,94 |
31/dec/2024 |
19/jan/2009 |
74.992.983,94 |
17,56 |
- |
4.157,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,82 |
22,45 |
8,78 |
- |
- |
3,21 |
30/nov/2025 |
10,07 |
16,31 |
14,39 |
-24,06 |
- |
30/sep/2025 |
29,82 |
24,50 |
28,74 |
- |
- |
14,88 |
30/nov/2025 |
- |
- |
-18,32 |
12,74 |
-9,01 |
31/dec/2024 |
07/jul/2021 |
182.669,93 |
20,51 |
- |
4.157,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,12 |
12,45 |
5,69 |
7,35 |
10,16 |
5,11 |
30/nov/2025 |
5,61 |
11,06 |
6,44 |
-9,32 |
36,33 |
30/sep/2025 |
17,12 |
22,12 |
18,07 |
42,60 |
163,21 |
164,58 |
30/nov/2025 |
38,72 |
26,14 |
-12,74 |
9,71 |
-2,20 |
31/dec/2024 |
19/mei/2006 |
136.812.997,56 |
20,64 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
30,71 |
23,44 |
9,62 |
6,61 |
11,18 |
4,58 |
30/nov/2025 |
10,94 |
17,21 |
15,24 |
-23,51 |
35,05 |
30/sep/2025 |
30,71 |
25,01 |
31,73 |
37,74 |
188,48 |
139,96 |
30/nov/2025 |
51,64 |
16,53 |
-17,71 |
13,59 |
-8,30 |
31/dec/2024 |
19/mei/2006 |
132.342.305,62 |
24,05 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,71 |
18,30 |
6,09 |
6,84 |
12,60 |
7,95 |
30/nov/2025 |
10,48 |
6,92 |
4,98 |
-7,30 |
28,78 |
30/sep/2025 |
23,71 |
27,01 |
19,41 |
39,20 |
227,61 |
251,24 |
30/nov/2025 |
46,74 |
17,84 |
-7,97 |
7,79 |
-6,77 |
31/dec/2024 |
25/jun/2009 |
92.382.108,76 |
16,42 |
- |
4.157,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,20 |
21,82 |
8,24 |
5,29 |
9,79 |
2,39 |
30/nov/2025 |
9,50 |
15,79 |
13,77 |
-24,43 |
33,33 |
30/sep/2025 |
29,20 |
24,19 |
26,82 |
29,39 |
154,55 |
79,20 |
30/nov/2025 |
49,64 |
15,15 |
-18,75 |
12,23 |
-9,46 |
31/dec/2024 |
06/apr/2001 |
111.791.893,04 |
18,31 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,63 |
3,94 |
2,30 |
0,93 |
1,63 |
30/nov/2025 |
3,77 |
4,53 |
3,25 |
-0,05 |
-0,52 |
30/sep/2025 |
3,26 |
1,74 |
12,28 |
12,05 |
9,75 |
55,21 |
30/nov/2025 |
-0,44 |
-0,48 |
0,59 |
3,95 |
4,40 |
31/dec/2024 |
01/sep/1998 |
9.295.605,92 |
201,25 |
- |
564,21 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
5,58 |
5,42 |
2,06 |
2,21 |
2,13 |
30/nov/2025 |
4,35 |
7,96 |
3,57 |
-6,50 |
1,45 |
30/sep/2025 |
5,21 |
3,01 |
17,15 |
10,72 |
24,46 |
36,03 |
30/nov/2025 |
3,39 |
-0,38 |
-4,69 |
5,34 |
4,84 |
31/dec/2024 |
19/apr/2011 |
92.826.569,47 |
9,43 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,68 |
23,90 |
17,01 |
10,95 |
10,04 |
7,07 |
30/nov/2025 |
20,18 |
20,64 |
15,01 |
-17,49 |
30,45 |
30/sep/2025 |
23,68 |
21,52 |
60,22 |
68,16 |
160,34 |
324,10 |
30/nov/2025 |
14,37 |
22,30 |
-18,52 |
18,63 |
12,87 |
31/dec/2024 |
01/okt/2004 |
16.747.089,10 |
42,39 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
1,64 |
3,22 |
17,83 |
4,68 |
4,07 |
30/nov/2025 |
6,74 |
-2,38 |
25,85 |
27,64 |
68,09 |
30/sep/2025 |
9,42 |
11,66 |
9,96 |
127,13 |
58,05 |
167,10 |
30/nov/2025 |
-28,54 |
41,21 |
39,58 |
3,68 |
1,92 |
31/dec/2024 |
06/apr/2001 |
916.009.186,34 |
27,09 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
2,45 |
4,00 |
18,70 |
5,47 |
1,63 |
30/nov/2025 |
7,52 |
-1,63 |
26,78 |
28,54 |
69,32 |
30/sep/2025 |
10,21 |
12,12 |
12,49 |
135,66 |
70,37 |
37,12 |
30/nov/2025 |
-27,97 |
42,18 |
40,67 |
4,42 |
2,70 |
31/dec/2024 |
19/mei/2006 |
63.752.907,83 |
31,43 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
-2,54 |
-0,80 |
14,21 |
1,92 |
-2,86 |
30/nov/2025 |
2,69 |
-5,96 |
21,34 |
24,83 |
65,92 |
30/sep/2025 |
5,49 |
9,02 |
-2,39 |
94,34 |
20,93 |
-34,70 |
30/nov/2025 |
-29,54 |
39,22 |
36,13 |
-0,47 |
-1,75 |
31/dec/2024 |
25/mrt/2011 |
2.250.160,42 |
6,62 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
-0,47 |
1,07 |
15,34 |
2,42 |
-2,46 |
30/nov/2025 |
4,64 |
-4,13 |
22,14 |
25,00 |
65,46 |
30/sep/2025 |
7,40 |
10,17 |
3,23 |
104,15 |
27,04 |
-36,10 |
30/nov/2025 |
-29,89 |
39,10 |
35,25 |
1,19 |
0,17 |
31/dec/2024 |
30/nov/2007 |
38.442.080,08 |
6,48 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
-1,00 |
1,24 |
16,14 |
3,39 |
-2,10 |
30/nov/2025 |
4,12 |
-4,09 |
24,59 |
26,50 |
67,57 |
30/sep/2025 |
6,80 |
10,21 |
3,75 |
111,32 |
39,60 |
-30,90 |
30/nov/2025 |
-30,41 |
40,62 |
38,95 |
1,73 |
0,15 |
31/dec/2024 |
08/jul/2008 |
58.186.184,62 |
7,00 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
-1,02 |
0,58 |
14,79 |
1,92 |
-2,94 |
30/nov/2025 |
4,15 |
-4,65 |
21,80 |
23,90 |
65,24 |
30/sep/2025 |
6,96 |
9,98 |
1,74 |
99,32 |
20,91 |
-41,60 |
30/nov/2025 |
-30,14 |
38,36 |
34,65 |
0,55 |
-0,18 |
31/dec/2024 |
30/nov/2007 |
19.046.828,53 |
5,92 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,29 |
18,06 |
25,59 |
18,62 |
12,37 |
6,88 |
30/nov/2025 |
36,20 |
27,98 |
18,49 |
-18,13 |
65,31 |
30/sep/2025 |
20,29 |
21,23 |
98,09 |
134,88 |
220,95 |
454,11 |
30/nov/2025 |
-0,78 |
25,58 |
-14,48 |
23,45 |
39,69 |
31/dec/2024 |
03/mrt/2000 |
207.066.619,71 |
63,56 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
34,32 |
29,62 |
30,26 |
17,80 |
13,39 |
7,99 |
30/nov/2025 |
43,02 |
35,11 |
28,25 |
-30,92 |
63,70 |
30/sep/2025 |
34,32 |
24,08 |
121,02 |
126,85 |
251,41 |
622,50 |
30/nov/2025 |
8,47 |
16,11 |
-19,39 |
27,86 |
30,94 |
31/dec/2024 |
03/mrt/2000 |
951.405.285,42 |
74,05 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
35,24 |
30,59 |
31,25 |
18,69 |
14,25 |
6,54 |
30/nov/2025 |
44,12 |
36,12 |
29,22 |
-30,38 |
64,91 |
30/sep/2025 |
35,24 |
24,55 |
126,08 |
135,53 |
278,87 |
213,63 |
30/nov/2025 |
9,30 |
16,97 |
-18,79 |
28,82 |
31,93 |
31/dec/2024 |
12/nov/2007 |
248.230.605,04 |
84,94 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
139,64 |
118,17 |
43,47 |
18,16 |
17,04 |
7,47 |
30/nov/2025 |
89,09 |
45,71 |
15,51 |
-24,51 |
-23,61 |
30/sep/2025 |
139,64 |
62,48 |
195,32 |
130,36 |
382,28 |
827,90 |
30/nov/2025 |
28,38 |
-10,59 |
-17,00 |
6,46 |
13,58 |
31/dec/2024 |
30/dec/1994 |
5.566.600.895,29 |
93,26 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
139,62 |
118,20 |
43,47 |
18,17 |
17,04 |
3,78 |
30/nov/2025 |
89,07 |
45,71 |
15,55 |
-24,53 |
-23,59 |
30/sep/2025 |
139,62 |
62,49 |
195,29 |
130,40 |
382,48 |
67,56 |
30/nov/2025 |
28,39 |
-10,59 |
-17,01 |
6,50 |
13,58 |
31/dec/2024 |
30/dec/2011 |
18.921.764,73 |
93,25 |
- |
9.841,16 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
116,09 |
100,22 |
39,36 |
19,89 |
16,86 |
6,31 |
30/nov/2025 |
81,38 |
39,07 |
7,54 |
-9,87 |
-22,27 |
30/sep/2025 |
116,09 |
59,33 |
170,67 |
147,72 |
374,81 |
230,21 |
30/nov/2025 |
18,29 |
-2,57 |
-11,28 |
3,62 |
22,09 |
31/dec/2024 |
19/mei/2006 |
323.821.235,63 |
92,88 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
138,56 |
117,08 |
42,76 |
17,58 |
16,46 |
11,62 |
30/nov/2025 |
88,15 |
44,94 |
14,96 |
-24,88 |
-23,99 |
30/sep/2025 |
138,56 |
62,07 |
190,94 |
124,70 |
358,93 |
1.900,73 |
30/nov/2025 |
27,76 |
-11,03 |
-17,42 |
5,94 |
13,01 |
31/dec/2024 |
01/sep/1998 |
141.891.431,79 |
81,64 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
129,84 |
108,05 |
37,03 |
13,78 |
12,95 |
0,99 |
30/nov/2025 |
79,90 |
40,77 |
9,45 |
-26,73 |
-25,07 |
30/sep/2025 |
129,84 |
59,10 |
157,30 |
90,66 |
238,08 |
16,30 |
30/nov/2025 |
24,86 |
-12,40 |
-19,93 |
0,87 |
9,52 |
31/dec/2024 |
19/jul/2010 |
25.052.638,40 |
11,68 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
133,73 |
112,37 |
39,55 |
14,93 |
13,85 |
0,95 |
30/nov/2025 |
84,05 |
42,54 |
10,84 |
-26,79 |
-24,89 |
30/sep/2025 |
133,73 |
60,57 |
171,79 |
100,51 |
265,74 |
18,50 |
30/nov/2025 |
25,15 |
-12,03 |
-20,32 |
2,71 |
11,43 |
31/dec/2024 |
30/nov/2007 |
250.369.410,82 |
11,91 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
133,66 |
112,04 |
40,02 |
16,05 |
15,26 |
2,13 |
30/nov/2025 |
83,85 |
42,97 |
12,67 |
-25,21 |
-24,04 |
30/sep/2025 |
133,66 |
60,27 |
174,53 |
110,50 |
313,75 |
44,40 |
30/nov/2025 |
26,72 |
-11,16 |
-18,07 |
3,74 |
11,35 |
31/dec/2024 |
08/jul/2008 |
255.301.664,23 |
14,50 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
131,66 |
109,55 |
38,07 |
14,64 |
13,78 |
-0,37 |
30/nov/2025 |
81,17 |
41,79 |
10,39 |
-26,07 |
-24,63 |
30/sep/2025 |
131,66 |
59,88 |
163,21 |
98,01 |
263,76 |
-5,20 |
30/nov/2025 |
25,67 |
-11,71 |
-19,26 |
1,40 |
10,47 |
31/dec/2024 |
05/sep/2011 |
12.014.645,27 |
13,00 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
135,36 |
113,86 |
40,56 |
15,77 |
14,69 |
1,71 |
30/nov/2025 |
85,65 |
43,60 |
11,62 |
-26,38 |
-24,19 |
30/sep/2025 |
135,36 |
61,09 |
177,71 |
107,96 |
293,62 |
35,80 |
30/nov/2025 |
25,99 |
-11,46 |
-19,58 |
3,42 |
12,26 |
31/dec/2024 |
30/nov/2007 |
59.070.198,22 |
13,65 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
8,19 |
6,65 |
6,66 |
8,84 |
9,68 |
30/nov/2025 |
-7,58 |
18,79 |
9,62 |
-8,95 |
15,65 |
30/sep/2025 |
14,48 |
16,58 |
21,31 |
38,05 |
133,22 |
429,92 |
30/nov/2025 |
14,86 |
15,05 |
-4,49 |
2,94 |
2,71 |
31/dec/2024 |
12/nov/2007 |
563.950.441,98 |
85,23 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,69 |
41,79 |
11,35 |
12,84 |
15,42 |
7,92 |
30/nov/2025 |
21,04 |
14,48 |
15,19 |
-7,38 |
27,98 |
30/sep/2025 |
57,69 |
42,77 |
38,05 |
82,92 |
319,75 |
790,83 |
30/nov/2025 |
33,29 |
16,13 |
1,03 |
-0,41 |
-10,91 |
31/dec/2024 |
24/mrt/1997 |
3.297.415.644,32 |
91,17 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
41,25 |
29,17 |
7,35 |
13,62 |
14,38 |
7,09 |
30/nov/2025 |
15,27 |
8,42 |
6,42 |
9,77 |
29,24 |
30/sep/2025 |
41,25 |
39,49 |
23,72 |
89,37 |
283,39 |
217,71 |
30/nov/2025 |
21,91 |
25,59 |
7,20 |
-3,83 |
-4,95 |
31/dec/2024 |
19/jan/2009 |
63.526.912,80 |
69,59 |
- |
5.749,56 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
42,21 |
30,13 |
8,16 |
14,48 |
15,24 |
4,36 |
30/nov/2025 |
16,12 |
9,25 |
7,21 |
10,60 |
30,22 |
30/sep/2025 |
42,21 |
40,02 |
26,52 |
96,60 |
313,09 |
130,22 |
30/nov/2025 |
22,80 |
26,55 |
7,99 |
-3,10 |
-4,24 |
31/dec/2024 |
19/mei/2006 |
124.529.269,40 |
90,80 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
58,78 |
42,85 |
12,18 |
13,68 |
16,29 |
3,84 |
30/nov/2025 |
21,96 |
15,32 |
16,07 |
-6,68 |
28,94 |
30/sep/2025 |
58,78 |
43,31 |
41,17 |
89,87 |
352,30 |
108,92 |
30/nov/2025 |
34,27 |
17,00 |
1,79 |
0,33 |
-10,24 |
31/dec/2024 |
19/mei/2006 |
72.216.669,77 |
105,78 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,00 |
41,09 |
10,79 |
12,27 |
14,85 |
10,52 |
30/nov/2025 |
20,45 |
13,90 |
14,61 |
-7,82 |
27,33 |
30/sep/2025 |
57,00 |
42,40 |
36,00 |
78,40 |
299,28 |
1.426,02 |
30/nov/2025 |
32,63 |
15,53 |
0,53 |
-0,90 |
-11,37 |
31/dec/2024 |
01/sep/1998 |
100.200.998,36 |
80,00 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
51,23 |
35,17 |
6,56 |
8,76 |
11,70 |
-0,13 |
30/nov/2025 |
15,22 |
10,26 |
10,08 |
-9,90 |
25,56 |
30/sep/2025 |
51,23 |
39,60 |
20,99 |
52,17 |
202,47 |
-2,00 |
30/nov/2025 |
30,42 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
31/dec/2024 |
19/jul/2010 |
7.665.250,53 |
10,05 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,42 |
41,61 |
11,40 |
12,44 |
14,47 |
1,59 |
30/nov/2025 |
20,79 |
13,59 |
16,04 |
-7,77 |
26,52 |
30/sep/2025 |
57,42 |
42,87 |
38,25 |
79,69 |
286,45 |
28,30 |
30/nov/2025 |
30,59 |
15,24 |
0,66 |
-0,54 |
-11,03 |
31/dec/2024 |
23/feb/2010 |
31.477.978,90 |
13,16 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
53,46 |
37,59 |
8,70 |
10,72 |
13,57 |
-2,18 |
30/nov/2025 |
17,56 |
12,16 |
12,85 |
-8,57 |
27,09 |
30/sep/2025 |
53,46 |
40,77 |
28,42 |
66,36 |
257,07 |
-32,72 |
30/nov/2025 |
31,02 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
31/dec/2024 |
27/nov/2007 |
56.994.377,97 |
7,51 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
19,47 |
10,49 |
0,69 |
9,49 |
6,20 |
0,76 |
30/nov/2025 |
5,57 |
2,09 |
11,55 |
4,62 |
43,91 |
30/sep/2025 |
19,47 |
14,83 |
2,08 |
57,33 |
82,42 |
11,67 |
30/nov/2025 |
-0,52 |
27,10 |
12,27 |
-5,04 |
-7,04 |
31/dec/2024 |
20/mei/2011 |
5.964.008,20 |
6,98 |
- |
291,23 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,79 |
13,77 |
3,60 |
12,63 |
9,23 |
3,20 |
30/nov/2025 |
8,67 |
4,62 |
15,81 |
7,72 |
46,62 |
30/sep/2025 |
22,79 |
16,72 |
11,19 |
81,22 |
141,70 |
57,14 |
30/nov/2025 |
2,31 |
29,35 |
16,77 |
-1,98 |
-4,92 |
31/dec/2024 |
02/aug/2011 |
2.050.663,94 |
9,83 |
- |
291,23 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,63 |
13,76 |
3,58 |
12,58 |
9,21 |
2,80 |
30/nov/2025 |
8,72 |
4,48 |
15,84 |
7,64 |
46,79 |
30/sep/2025 |
22,63 |
16,70 |
11,14 |
80,87 |
141,23 |
49,81 |
30/nov/2025 |
2,15 |
29,35 |
16,82 |
-1,98 |
-4,81 |
31/dec/2024 |
15/apr/2011 |
543.820,42 |
9,48 |
- |
291,23 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,77 |
13,82 |
3,59 |
12,60 |
9,22 |
2,88 |
30/nov/2025 |
8,64 |
4,60 |
15,90 |
7,55 |
46,84 |
30/sep/2025 |
22,77 |
16,72 |
11,15 |
81,00 |
141,63 |
51,50 |
30/nov/2025 |
2,22 |
29,34 |
16,77 |
-1,97 |
-4,86 |
31/dec/2024 |
15/apr/2011 |
82.250.186,99 |
15,43 |
- |
291,23 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
9,43 |
3,13 |
-0,62 |
12,83 |
7,68 |
4,14 |
30/nov/2025 |
2,97 |
-1,46 |
6,51 |
26,86 |
47,51 |
30/sep/2025 |
9,43 |
13,73 |
-1,85 |
82,88 |
109,64 |
80,18 |
30/nov/2025 |
-6,96 |
39,15 |
23,39 |
-5,89 |
1,00 |
31/dec/2024 |
20/mei/2011 |
57.144.631,67 |
12,34 |
- |
291,23 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
9,06 |
25,84 |
10,06 |
18,47 |
- |
30/nov/2025 |
19,54 |
37,27 |
14,38 |
-27,82 |
30,75 |
30/sep/2025 |
5,75 |
17,95 |
99,26 |
61,51 |
444,61 |
- |
30/nov/2025 |
69,64 |
16,81 |
-39,59 |
44,66 |
41,36 |
31/dec/2024 |
03/mrt/1995 |
2.073.098.643,03 |
98,34 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,06 |
19,74 |
30,51 |
9,30 |
19,55 |
8,29 |
30/nov/2025 |
25,56 |
44,92 |
23,82 |
-39,10 |
29,48 |
30/sep/2025 |
18,06 |
20,71 |
122,29 |
55,97 |
496,39 |
1.057,14 |
30/nov/2025 |
85,50 |
8,01 |
-43,06 |
49,78 |
32,50 |
31/dec/2024 |
03/mrt/1995 |
5.604.463.213,40 |
114,56 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
9,88 |
26,78 |
10,89 |
19,36 |
17,30 |
30/nov/2025 |
20,44 |
38,32 |
15,24 |
-27,28 |
31,74 |
30/sep/2025 |
6,47 |
18,38 |
103,76 |
67,67 |
487,02 |
1.494,92 |
30/nov/2025 |
70,92 |
17,71 |
-39,13 |
45,73 |
42,42 |
31/dec/2024 |
22/jul/2008 |
508.448.441,40 |
111,49 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,87 |
20,63 |
31,49 |
10,12 |
20,45 |
18,75 |
30/nov/2025 |
26,49 |
46,02 |
24,76 |
-38,64 |
30,45 |
30/sep/2025 |
18,87 |
21,16 |
127,32 |
61,92 |
542,93 |
993,65 |
30/nov/2025 |
86,90 |
8,82 |
-42,63 |
50,90 |
33,50 |
31/dec/2024 |
30/dec/2011 |
890.127.506,45 |
129,89 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
6,19 |
6,50 |
-1,65 |
1,16 |
2,05 |
30/nov/2025 |
4,72 |
13,73 |
0,70 |
-21,65 |
-0,82 |
30/sep/2025 |
7,36 |
5,18 |
20,80 |
-8,00 |
12,23 |
31,40 |
30/nov/2025 |
6,63 |
-7,58 |
-16,73 |
4,48 |
5,20 |
31/dec/2024 |
06/jun/2012 |
693.311.464,54 |
60,26 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,14 |
10,29 |
13,28 |
9,20 |
10,91 |
10,51 |
30/nov/2025 |
6,45 |
22,63 |
27,14 |
-24,65 |
39,44 |
30/sep/2025 |
10,14 |
0,67 |
45,37 |
55,25 |
181,65 |
185,23 |
30/nov/2025 |
28,07 |
27,98 |
-21,31 |
22,80 |
10,12 |
31/dec/2024 |
03/jun/2015 |
14.653.467,63 |
85,12 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
1,92 |
8,20 |
6,22 |
6,14 |
8,57 |
30/nov/2025 |
0,59 |
18,56 |
23,20 |
-24,12 |
34,62 |
30/sep/2025 |
2,30 |
-1,21 |
26,69 |
35,24 |
81,51 |
202,40 |
30/nov/2025 |
21,79 |
29,98 |
-22,90 |
19,07 |
7,33 |
31/dec/2024 |
13/jun/2012 |
61.247.880,98 |
30,71 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,88 |
11,44 |
10,28 |
4,37 |
5,48 |
5,61 |
30/nov/2025 |
9,91 |
19,39 |
7,42 |
-19,66 |
15,94 |
30/sep/2025 |
13,88 |
9,11 |
34,11 |
23,83 |
70,54 |
108,40 |
30/nov/2025 |
19,70 |
6,10 |
-16,97 |
11,10 |
7,58 |
31/dec/2024 |
13/jun/2012 |
166.478.536,81 |
21,01 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
5,80 |
6,43 |
0,21 |
2,63 |
3,04 |
30/nov/2025 |
4,11 |
12,59 |
5,19 |
-18,12 |
1,24 |
30/sep/2025 |
7,02 |
4,59 |
20,57 |
1,04 |
29,69 |
49,66 |
30/nov/2025 |
8,04 |
-2,00 |
-14,95 |
9,14 |
3,31 |
31/dec/2024 |
06/jun/2012 |
281.612.848,63 |
9,97 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
4,10 |
5,03 |
-0,79 |
1,82 |
2,38 |
30/nov/2025 |
2,43 |
11,37 |
3,82 |
-18,65 |
1,12 |
30/sep/2025 |
5,34 |
3,32 |
15,88 |
-3,86 |
19,77 |
37,31 |
30/nov/2025 |
8,09 |
-2,19 |
-15,58 |
7,69 |
2,16 |
31/dec/2024 |
06/jun/2012 |
21.367.885,54 |
70,50 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
5,33 |
7,67 |
2,30 |
3,94 |
4,31 |
30/nov/2025 |
5,37 |
13,10 |
8,91 |
-17,68 |
9,46 |
30/sep/2025 |
5,54 |
3,42 |
24,82 |
12,04 |
47,12 |
76,68 |
30/nov/2025 |
7,00 |
2,04 |
-13,54 |
10,52 |
6,94 |
31/dec/2024 |
06/jun/2012 |
61.999.546,57 |
42,89 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
4,48 |
6,67 |
1,32 |
2,55 |
3,15 |
30/nov/2025 |
4,63 |
12,26 |
7,51 |
-18,82 |
8,92 |
30/sep/2025 |
4,84 |
3,41 |
21,38 |
6,76 |
28,69 |
51,60 |
30/nov/2025 |
4,64 |
1,66 |
-15,08 |
9,40 |
6,17 |
31/dec/2024 |
27/jun/2012 |
32.412.084,01 |
15,19 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
47,48 |
38,44 |
8,19 |
5,02 |
4,28 |
-0,04 |
30/nov/2025 |
13,91 |
-6,35 |
24,20 |
-5,12 |
19,62 |
30/sep/2025 |
47,48 |
12,95 |
26,62 |
27,76 |
51,99 |
-0,60 |
30/nov/2025 |
-17,99 |
-15,75 |
6,51 |
34,59 |
-34,88 |
31/dec/2024 |
13/jun/2012 |
851.369,47 |
10,17 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
-0,08 |
1,86 |
16,69 |
3,80 |
1,29 |
30/nov/2025 |
4,93 |
-3,54 |
24,54 |
26,91 |
67,89 |
30/sep/2025 |
7,61 |
10,31 |
5,69 |
116,39 |
45,23 |
18,80 |
30/nov/2025 |
-28,78 |
41,13 |
38,73 |
2,33 |
0,73 |
31/dec/2024 |
13/jun/2012 |
25.559.153,65 |
12,05 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
136,33 |
114,95 |
41,65 |
17,04 |
16,09 |
4,07 |
30/nov/2025 |
86,26 |
44,10 |
14,06 |
-24,96 |
-23,78 |
30/sep/2025 |
136,33 |
60,66 |
184,22 |
119,64 |
344,41 |
71,10 |
30/nov/2025 |
28,26 |
-10,78 |
-17,72 |
5,22 |
12,25 |
31/dec/2024 |
13/jun/2012 |
245.723.808,28 |
17,19 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
55,35 |
39,55 |
9,88 |
11,73 |
14,49 |
2,96 |
30/nov/2025 |
19,10 |
13,10 |
13,79 |
-7,98 |
27,88 |
30/sep/2025 |
55,35 |
41,14 |
32,68 |
74,15 |
286,95 |
48,20 |
30/nov/2025 |
33,29 |
15,91 |
0,27 |
-1,72 |
-11,99 |
31/dec/2024 |
13/jun/2012 |
15.645.849,11 |
15,20 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
7,73 |
8,44 |
3,70 |
4,26 |
4,41 |
30/nov/2025 |
6,78 |
16,17 |
6,84 |
-15,92 |
11,09 |
30/sep/2025 |
9,92 |
6,38 |
27,52 |
19,89 |
51,70 |
78,40 |
30/nov/2025 |
5,58 |
5,81 |
-13,11 |
9,77 |
6,22 |
31/dec/2024 |
28/jun/2012 |
234.584.906,07 |
17,87 |
- |
4.202,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,89 |
7,68 |
8,42 |
3,69 |
4,25 |
4,41 |
30/nov/2025 |
6,75 |
16,16 |
6,91 |
-15,99 |
11,10 |
30/sep/2025 |
9,89 |
6,35 |
27,45 |
19,86 |
51,65 |
78,41 |
30/nov/2025 |
5,53 |
5,77 |
-13,14 |
9,88 |
6,23 |
31/dec/2024 |
28/jun/2012 |
725.768.714,55 |
8,44 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
5,97 |
7,01 |
2,67 |
3,42 |
3,74 |
30/nov/2025 |
5,09 |
14,86 |
5,52 |
-16,49 |
10,99 |
30/sep/2025 |
8,17 |
5,04 |
22,53 |
14,08 |
39,98 |
63,72 |
30/nov/2025 |
5,61 |
5,62 |
-13,79 |
8,49 |
4,95 |
31/dec/2024 |
28/jun/2012 |
279.510.632,69 |
77,26 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
4,77 |
6,74 |
1,85 |
2,82 |
2,99 |
30/nov/2025 |
4,34 |
12,50 |
6,89 |
-16,72 |
9,00 |
30/sep/2025 |
5,41 |
3,69 |
21,62 |
9,62 |
32,08 |
48,38 |
30/nov/2025 |
3,31 |
3,29 |
-14,31 |
9,78 |
5,64 |
31/dec/2024 |
11/jul/2012 |
2.437.711,95 |
7,89 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
6,79 |
8,49 |
3,21 |
3,88 |
3,93 |
30/nov/2025 |
6,27 |
13,87 |
8,66 |
-15,87 |
9,60 |
30/sep/2025 |
7,20 |
4,78 |
27,70 |
17,10 |
46,38 |
67,49 |
30/nov/2025 |
3,59 |
4,03 |
-13,21 |
11,43 |
7,12 |
31/dec/2024 |
11/jul/2012 |
4.152.935,49 |
8,88 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
-0,44 |
4,61 |
4,16 |
3,47 |
3,67 |
30/nov/2025 |
2,51 |
9,07 |
-0,71 |
5,17 |
0,56 |
30/sep/2025 |
-0,54 |
0,86 |
14,47 |
22,58 |
40,60 |
61,72 |
30/nov/2025 |
9,33 |
9,50 |
-3,02 |
6,20 |
8,36 |
31/dec/2024 |
25/jul/2012 |
- |
195,95 |
- |
568,50 |
05/dec/2025 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
5,28 |
7,89 |
3,06 |
4,16 |
4,24 |
30/nov/2025 |
4,92 |
13,55 |
9,25 |
-15,44 |
9,67 |
30/sep/2025 |
5,86 |
4,02 |
25,60 |
16,29 |
50,29 |
74,11 |
30/nov/2025 |
4,45 |
4,03 |
-12,48 |
11,60 |
6,50 |
31/dec/2024 |
25/jul/2012 |
4.589.953,01 |
9,24 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,78 |
8,66 |
9,41 |
4,63 |
5,16 |
5,07 |
30/nov/2025 |
7,80 |
17,22 |
7,78 |
-15,19 |
12,15 |
30/sep/2025 |
10,78 |
6,80 |
30,98 |
25,37 |
65,41 |
93,20 |
30/nov/2025 |
6,52 |
6,76 |
-12,36 |
10,83 |
7,19 |
31/dec/2024 |
08/aug/2012 |
71.146.111,39 |
19,36 |
- |
4.202,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-2,05 |
-2,38 |
4,02 |
3,89 |
2,79 |
4,17 |
30/nov/2025 |
1,20 |
9,55 |
-1,81 |
-0,90 |
11,66 |
30/sep/2025 |
-2,05 |
3,61 |
12,55 |
21,01 |
31,65 |
72,20 |
30/nov/2025 |
-3,94 |
13,85 |
-8,26 |
5,48 |
12,76 |
31/dec/2024 |
08/aug/2012 |
87.050.955,42 |
17,16 |
- |
4.202,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
4,75 |
5,51 |
1,08 |
1,55 |
1,94 |
30/nov/2025 |
3,92 |
13,62 |
3,31 |
-18,23 |
9,66 |
30/sep/2025 |
7,03 |
4,74 |
17,46 |
5,51 |
16,64 |
29,07 |
30/nov/2025 |
2,79 |
4,37 |
-15,90 |
6,56 |
3,90 |
31/dec/2024 |
08/aug/2012 |
180.257.687,92 |
6,33 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
3,88 |
3,98 |
-0,92 |
0,82 |
1,41 |
30/nov/2025 |
2,49 |
10,42 |
-0,75 |
-14,74 |
0,16 |
30/sep/2025 |
4,60 |
3,34 |
12,41 |
-4,52 |
8,46 |
20,50 |
30/nov/2025 |
5,15 |
-1,89 |
-14,48 |
5,83 |
2,40 |
31/dec/2024 |
22/aug/2012 |
4.123.580,67 |
12,01 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
4,48 |
5,71 |
-0,30 |
2,37 |
3,22 |
30/nov/2025 |
2,97 |
12,31 |
4,46 |
-18,27 |
1,15 |
30/sep/2025 |
5,76 |
3,90 |
18,14 |
-1,49 |
26,37 |
52,19 |
30/nov/2025 |
6,31 |
-2,06 |
-15,40 |
8,58 |
3,04 |
31/dec/2024 |
05/sep/2012 |
2.713.064,36 |
11,17 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
5,79 |
6,44 |
0,20 |
2,64 |
2,69 |
30/nov/2025 |
4,10 |
12,67 |
5,18 |
-18,20 |
1,24 |
30/sep/2025 |
7,03 |
4,65 |
20,58 |
0,99 |
29,78 |
42,10 |
30/nov/2025 |
8,05 |
-2,07 |
-14,87 |
9,03 |
3,34 |
31/dec/2024 |
05/sep/2012 |
1.713.517,39 |
10,65 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
6,61 |
7,23 |
-1,15 |
1,75 |
2,88 |
30/nov/2025 |
5,39 |
14,67 |
1,50 |
-21,31 |
-0,94 |
30/sep/2025 |
7,85 |
5,81 |
23,30 |
-5,61 |
19,00 |
45,70 |
30/nov/2025 |
5,44 |
-7,55 |
-16,42 |
5,35 |
6,13 |
31/dec/2024 |
05/sep/2012 |
14.224.582,95 |
8,97 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
5,76 |
8,39 |
3,33 |
4,67 |
5,05 |
30/nov/2025 |
5,54 |
14,19 |
9,26 |
-15,45 |
9,83 |
30/sep/2025 |
6,33 |
4,22 |
27,35 |
17,79 |
57,81 |
91,95 |
30/nov/2025 |
3,69 |
4,19 |
-12,73 |
12,09 |
7,08 |
31/dec/2024 |
05/sep/2012 |
2.810.604,65 |
10,25 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,71 |
23,73 |
7,31 |
-5,71 |
2,87 |
4,85 |
30/nov/2025 |
20,43 |
21,65 |
-5,95 |
-39,01 |
6,40 |
30/sep/2025 |
19,71 |
11,70 |
23,56 |
-25,49 |
32,74 |
86,94 |
30/nov/2025 |
45,92 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
31/dec/2024 |
13/sep/2012 |
11.795,86 |
18,36 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,14 |
26,45 |
9,05 |
-5,06 |
2,85 |
4,94 |
30/nov/2025 |
22,82 |
23,48 |
-5,31 |
-39,58 |
6,19 |
30/sep/2025 |
22,14 |
13,08 |
29,68 |
-22,85 |
32,50 |
88,99 |
30/nov/2025 |
44,80 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
31/dec/2024 |
13/sep/2012 |
1.890.440,60 |
12,41 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,11 |
26,38 |
9,03 |
-5,06 |
2,85 |
4,94 |
30/nov/2025 |
22,86 |
23,51 |
-5,32 |
-39,59 |
6,17 |
30/sep/2025 |
22,11 |
12,95 |
29,62 |
-22,87 |
32,42 |
89,03 |
30/nov/2025 |
44,76 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
31/dec/2024 |
13/sep/2012 |
229.232,35 |
16,40 |
- |
1.183,88 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
20,02 |
24,14 |
7,23 |
-6,41 |
1,80 |
4,03 |
30/nov/2025 |
20,79 |
21,95 |
-7,32 |
-40,29 |
5,59 |
30/sep/2025 |
20,02 |
11,84 |
23,29 |
-28,19 |
19,49 |
68,57 |
30/nov/2025 |
44,61 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
31/dec/2024 |
13/sep/2012 |
13.836.246,14 |
16,54 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
14,27 |
13,89 |
11,48 |
6,51 |
11,24 |
12,14 |
30/nov/2025 |
9,25 |
16,18 |
21,81 |
-24,87 |
30,64 |
30/sep/2025 |
14,27 |
3,49 |
38,54 |
37,09 |
190,22 |
354,47 |
30/nov/2025 |
33,61 |
18,50 |
-19,66 |
17,83 |
3,37 |
31/dec/2024 |
13/sep/2012 |
218.300.430,35 |
41,86 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,14 |
10,31 |
13,28 |
9,20 |
10,92 |
12,92 |
30/nov/2025 |
6,45 |
22,64 |
27,12 |
-24,65 |
39,46 |
30/sep/2025 |
10,14 |
0,68 |
45,37 |
55,27 |
181,82 |
397,89 |
30/nov/2025 |
28,06 |
28,01 |
-21,31 |
22,81 |
10,11 |
31/dec/2024 |
13/sep/2012 |
179.373.187,58 |
81,75 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
9,84 |
12,59 |
8,25 |
9,50 |
11,95 |
30/nov/2025 |
5,99 |
21,95 |
25,40 |
-25,77 |
38,67 |
30/sep/2025 |
9,65 |
0,43 |
42,72 |
48,61 |
147,86 |
344,18 |
30/nov/2025 |
25,25 |
27,31 |
-22,94 |
21,78 |
9,75 |
31/dec/2024 |
13/sep/2012 |
58.963.373,22 |
52,29 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
9,85 |
12,60 |
8,24 |
9,50 |
11,95 |
30/nov/2025 |
6,02 |
21,94 |
25,39 |
-25,79 |
38,70 |
30/sep/2025 |
9,65 |
0,43 |
42,77 |
48,60 |
147,83 |
344,49 |
30/nov/2025 |
25,24 |
27,31 |
-22,94 |
21,77 |
9,76 |
31/dec/2024 |
13/sep/2012 |
69.261.585,41 |
48,55 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
2,64 |
9,07 |
4,49 |
3,69 |
4,78 |
30/nov/2025 |
4,00 |
16,83 |
5,54 |
-11,79 |
8,47 |
30/sep/2025 |
1,93 |
7,89 |
29,74 |
24,56 |
43,71 |
85,44 |
30/nov/2025 |
-2,41 |
5,60 |
-11,25 |
12,01 |
16,01 |
31/dec/2024 |
13/sep/2012 |
3.785.831,58 |
22,09 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
2,70 |
9,12 |
4,52 |
3,70 |
4,80 |
30/nov/2025 |
3,96 |
16,95 |
5,53 |
-11,81 |
8,39 |
30/sep/2025 |
1,98 |
7,91 |
29,94 |
24,74 |
43,77 |
85,73 |
30/nov/2025 |
-2,34 |
5,55 |
-11,17 |
12,00 |
15,99 |
31/dec/2024 |
13/sep/2012 |
851.087,06 |
8,33 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,85 |
12,75 |
13,15 |
3,77 |
4,64 |
3,93 |
30/nov/2025 |
9,31 |
23,43 |
14,13 |
-25,56 |
7,43 |
30/sep/2025 |
13,85 |
10,39 |
44,88 |
20,32 |
57,40 |
66,48 |
30/nov/2025 |
6,68 |
-2,38 |
-16,33 |
15,98 |
8,76 |
31/dec/2024 |
13/sep/2012 |
1.355.396,29 |
9,71 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,46 |
10,25 |
10,64 |
1,52 |
2,30 |
2,07 |
30/nov/2025 |
6,94 |
21,06 |
10,66 |
-27,46 |
6,41 |
30/sep/2025 |
11,46 |
9,12 |
35,44 |
7,84 |
25,55 |
31,11 |
30/nov/2025 |
4,28 |
-3,34 |
-19,17 |
13,16 |
6,86 |
31/dec/2024 |
13/sep/2012 |
54.315.288,62 |
19,30 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
19,64 |
22,09 |
8,21 |
3,61 |
8,81 |
9,17 |
30/nov/2025 |
19,21 |
6,53 |
1,54 |
-13,12 |
13,88 |
30/sep/2025 |
19,64 |
22,37 |
26,69 |
19,40 |
132,67 |
218,89 |
30/nov/2025 |
17,66 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
31/dec/2024 |
13/sep/2012 |
8.505.271,60 |
42,59 |
- |
765,22 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
19,66 |
22,12 |
8,20 |
3,61 |
8,81 |
9,17 |
30/nov/2025 |
19,21 |
6,54 |
1,55 |
-13,14 |
13,86 |
30/sep/2025 |
19,66 |
22,38 |
26,68 |
19,40 |
132,70 |
218,94 |
30/nov/2025 |
17,69 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
31/dec/2024 |
13/sep/2012 |
2.906.449,14 |
50,64 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
5,09 |
5,14 |
-0,76 |
2,04 |
2,90 |
30/nov/2025 |
3,32 |
11,01 |
3,36 |
-18,70 |
1,09 |
30/sep/2025 |
6,34 |
4,36 |
16,21 |
-3,72 |
22,41 |
46,09 |
30/nov/2025 |
6,20 |
-2,09 |
-15,88 |
7,07 |
2,34 |
31/dec/2024 |
29/aug/2012 |
1.582.458,24 |
10,79 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
4,04 |
5,29 |
-0,53 |
1,92 |
2,38 |
30/nov/2025 |
2,39 |
11,84 |
4,47 |
-18,41 |
1,16 |
30/sep/2025 |
5,38 |
3,71 |
16,72 |
-2,61 |
20,98 |
36,50 |
30/nov/2025 |
7,02 |
-2,10 |
-15,20 |
8,30 |
2,36 |
31/dec/2024 |
29/aug/2012 |
1.266.655,58 |
10,08 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
5,57 |
5,82 |
-0,39 |
1,61 |
2,02 |
30/nov/2025 |
3,80 |
11,89 |
3,84 |
-18,61 |
0,96 |
30/sep/2025 |
6,81 |
4,57 |
18,50 |
-1,94 |
17,33 |
30,36 |
30/nov/2025 |
5,96 |
-2,20 |
-15,88 |
8,03 |
2,93 |
31/dec/2024 |
29/aug/2012 |
975.617,18 |
9,63 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
2,89 |
5,03 |
-0,06 |
1,55 |
2,31 |
30/nov/2025 |
3,52 |
9,78 |
5,08 |
-16,71 |
1,61 |
30/sep/2025 |
3,42 |
1,81 |
15,86 |
-0,29 |
16,62 |
35,08 |
30/nov/2025 |
3,01 |
-1,51 |
-14,33 |
9,23 |
4,33 |
31/dec/2024 |
20/sep/2012 |
10.357.085,41 |
12,79 |
- |
2.120,26 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
14,28 |
11,16 |
6,80 |
-2,68 |
1,31 |
0,94 |
30/nov/2025 |
6,51 |
15,42 |
8,79 |
-30,31 |
-2,44 |
30/sep/2025 |
14,28 |
3,78 |
21,81 |
-12,70 |
13,90 |
13,09 |
30/nov/2025 |
14,14 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
31/dec/2024 |
20/sep/2012 |
21.884.199,23 |
34,64 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
1,24 |
2,96 |
-2,01 |
0,39 |
1,81 |
30/nov/2025 |
1,41 |
9,36 |
0,46 |
-17,41 |
-1,52 |
30/sep/2025 |
2,33 |
1,39 |
9,14 |
-9,64 |
3,97 |
26,67 |
30/nov/2025 |
4,43 |
-3,53 |
-16,98 |
7,65 |
2,30 |
31/dec/2024 |
20/sep/2012 |
3.546.764,53 |
17,94 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
14,28 |
11,11 |
6,79 |
-2,69 |
1,31 |
0,93 |
30/nov/2025 |
6,53 |
15,42 |
8,78 |
-30,32 |
-2,46 |
30/sep/2025 |
14,28 |
3,76 |
21,77 |
-12,73 |
13,88 |
12,95 |
30/nov/2025 |
14,14 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
31/dec/2024 |
20/sep/2012 |
25.846,77 |
20,90 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
6,61 |
3,38 |
-2,47 |
2,62 |
2,52 |
30/nov/2025 |
6,04 |
5,39 |
-0,89 |
-15,62 |
-6,95 |
30/sep/2025 |
8,25 |
5,53 |
10,49 |
-11,75 |
29,56 |
38,79 |
30/nov/2025 |
10,43 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
31/dec/2024 |
20/sep/2012 |
172.793,82 |
21,21 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
4,87 |
11,78 |
10,51 |
9,27 |
10,94 |
30/nov/2025 |
7,82 |
20,41 |
8,21 |
-7,68 |
32,84 |
30/sep/2025 |
5,64 |
13,13 |
39,66 |
64,82 |
142,62 |
293,45 |
30/nov/2025 |
14,71 |
25,09 |
-14,20 |
13,88 |
24,14 |
31/dec/2024 |
20/sep/2012 |
24.556.613,25 |
40,48 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,47 |
12,53 |
13,32 |
7,23 |
7,85 |
8,13 |
30/nov/2025 |
10,89 |
24,73 |
13,34 |
-24,39 |
30,26 |
30/sep/2025 |
15,47 |
14,21 |
45,50 |
41,74 |
112,91 |
180,33 |
30/nov/2025 |
23,06 |
14,40 |
-22,18 |
14,79 |
14,46 |
31/dec/2024 |
20/sep/2012 |
982.027,51 |
25,51 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,10 |
12,63 |
10,69 |
4,65 |
6,10 |
6,41 |
30/nov/2025 |
11,12 |
19,51 |
7,31 |
-19,84 |
16,30 |
30/sep/2025 |
15,10 |
10,41 |
35,63 |
25,49 |
80,78 |
126,95 |
30/nov/2025 |
18,03 |
6,31 |
-17,21 |
11,00 |
8,09 |
31/dec/2024 |
20/sep/2012 |
3.393.274,37 |
27,59 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
8,98 |
7,80 |
2,64 |
3,98 |
4,09 |
30/nov/2025 |
7,56 |
17,04 |
4,75 |
-20,36 |
15,57 |
30/sep/2025 |
11,68 |
8,29 |
25,26 |
13,91 |
47,75 |
69,74 |
30/nov/2025 |
18,32 |
5,68 |
-18,25 |
8,44 |
5,51 |
31/dec/2024 |
20/sep/2012 |
3.495.546,04 |
17,24 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,90 |
13,52 |
11,74 |
5,24 |
5,83 |
5,69 |
30/nov/2025 |
12,04 |
20,90 |
7,92 |
-19,69 |
16,37 |
30/sep/2025 |
15,90 |
10,58 |
39,50 |
29,08 |
76,26 |
107,50 |
30/nov/2025 |
18,57 |
6,63 |
-17,34 |
12,09 |
9,23 |
31/dec/2024 |
20/sep/2012 |
60.372.865,20 |
49,11 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,59 |
14,38 |
13,24 |
6,77 |
7,09 |
7,13 |
30/nov/2025 |
13,03 |
21,35 |
11,63 |
-17,52 |
16,27 |
30/sep/2025 |
16,59 |
10,90 |
45,23 |
38,74 |
98,45 |
147,98 |
30/nov/2025 |
19,15 |
6,69 |
-13,96 |
14,14 |
10,00 |
31/dec/2024 |
20/sep/2012 |
23.259.981,67 |
29,77 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,50 |
11,04 |
10,23 |
4,66 |
6,06 |
5,83 |
30/nov/2025 |
9,74 |
19,41 |
7,94 |
-19,11 |
16,71 |
30/sep/2025 |
13,50 |
9,22 |
33,92 |
25,60 |
80,13 |
111,22 |
30/nov/2025 |
19,35 |
6,89 |
-16,46 |
11,37 |
7,65 |
31/dec/2024 |
20/sep/2012 |
2.150.121,11 |
22,21 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
3,91 |
8,51 |
6,93 |
6,17 |
7,56 |
30/nov/2025 |
7,14 |
15,25 |
1,27 |
-3,47 |
18,09 |
30/sep/2025 |
4,29 |
8,30 |
27,77 |
39,79 |
81,91 |
161,50 |
30/nov/2025 |
10,32 |
15,81 |
-10,55 |
9,45 |
16,98 |
31/dec/2024 |
20/sep/2012 |
39.993.674,58 |
75,67 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
11,44 |
10,01 |
3,90 |
4,81 |
4,81 |
30/nov/2025 |
10,08 |
19,36 |
6,39 |
-20,57 |
15,80 |
30/sep/2025 |
13,92 |
9,43 |
33,14 |
21,09 |
60,01 |
85,93 |
30/nov/2025 |
18,32 |
5,99 |
-18,39 |
10,48 |
7,80 |
31/dec/2024 |
20/sep/2012 |
4.854.668,20 |
46,25 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
1,04 |
1,38 |
-0,55 |
-0,35 |
0,17 |
30/nov/2025 |
1,14 |
2,93 |
0,69 |
-6,52 |
-0,55 |
30/sep/2025 |
1,33 |
0,56 |
4,19 |
-2,73 |
-3,43 |
2,30 |
30/nov/2025 |
0,27 |
-1,37 |
-5,72 |
2,35 |
0,96 |
31/dec/2024 |
20/sep/2012 |
8.474.593,82 |
10,70 |
- |
1.970,36 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
5,43 |
5,33 |
2,27 |
1,73 |
1,94 |
30/nov/2025 |
5,47 |
6,91 |
4,02 |
-5,25 |
0,29 |
30/sep/2025 |
5,39 |
2,69 |
16,87 |
11,89 |
18,76 |
28,80 |
30/nov/2025 |
1,17 |
-0,58 |
-4,02 |
5,97 |
4,89 |
31/dec/2024 |
20/sep/2012 |
175.378,27 |
10,87 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,04 |
10,56 |
14,94 |
10,03 |
8,80 |
7,53 |
30/nov/2025 |
11,83 |
27,67 |
16,55 |
-16,11 |
22,81 |
30/sep/2025 |
12,04 |
6,15 |
51,85 |
61,29 |
132,43 |
160,60 |
30/nov/2025 |
9,81 |
18,05 |
-14,05 |
16,80 |
17,69 |
31/dec/2024 |
20/sep/2012 |
93.458.218,41 |
6,50 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
8,10 |
12,33 |
7,70 |
6,55 |
5,75 |
30/nov/2025 |
9,22 |
25,35 |
13,08 |
-18,08 |
21,69 |
30/sep/2025 |
9,70 |
4,89 |
41,72 |
44,91 |
88,66 |
109,17 |
30/nov/2025 |
8,55 |
16,89 |
-16,80 |
13,76 |
15,78 |
31/dec/2024 |
20/sep/2012 |
12.313.469,74 |
14,91 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
10,19 |
10,56 |
6,13 |
5,30 |
5,73 |
30/nov/2025 |
6,96 |
21,80 |
14,67 |
-21,16 |
21,95 |
30/sep/2025 |
13,72 |
11,68 |
35,15 |
34,66 |
67,64 |
108,37 |
30/nov/2025 |
4,00 |
16,49 |
-17,30 |
13,07 |
6,78 |
31/dec/2024 |
27/sep/2012 |
3.207.010,91 |
22,58 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,34 |
13,11 |
13,75 |
8,96 |
7,43 |
7,93 |
30/nov/2025 |
9,78 |
23,84 |
20,19 |
-18,40 |
22,49 |
30/sep/2025 |
16,34 |
13,23 |
47,19 |
53,60 |
104,71 |
173,23 |
30/nov/2025 |
4,15 |
17,24 |
-13,16 |
16,84 |
8,94 |
31/dec/2024 |
27/sep/2012 |
717.606,40 |
32,04 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,20 |
9,75 |
10,75 |
6,94 |
6,46 |
6,69 |
30/nov/2025 |
6,57 |
21,73 |
16,48 |
-19,58 |
22,88 |
30/sep/2025 |
13,20 |
11,57 |
35,83 |
39,85 |
87,04 |
134,62 |
30/nov/2025 |
4,72 |
17,44 |
-15,17 |
13,95 |
6,71 |
31/dec/2024 |
27/sep/2012 |
43.705,17 |
25,77 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,64 |
12,15 |
12,27 |
7,43 |
6,24 |
6,57 |
30/nov/2025 |
8,92 |
23,22 |
16,27 |
-20,31 |
22,36 |
30/sep/2025 |
15,64 |
12,80 |
41,50 |
43,09 |
83,14 |
131,33 |
30/nov/2025 |
4,09 |
17,00 |
-16,30 |
14,60 |
8,23 |
31/dec/2024 |
27/sep/2012 |
1.416.083,11 |
11,07 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,12 |
8,28 |
9,59 |
8,86 |
9,12 |
9,37 |
30/nov/2025 |
8,93 |
13,30 |
8,06 |
-1,87 |
17,52 |
30/sep/2025 |
10,12 |
15,09 |
31,60 |
52,88 |
139,42 |
225,32 |
30/nov/2025 |
2,85 |
18,93 |
-4,00 |
10,19 |
10,50 |
31/dec/2024 |
27/sep/2012 |
2.359.799,02 |
15,44 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,29 |
12,95 |
13,20 |
8,62 |
7,73 |
7,68 |
30/nov/2025 |
9,38 |
24,17 |
18,58 |
-18,95 |
23,15 |
30/sep/2025 |
16,29 |
13,23 |
45,06 |
51,20 |
110,58 |
165,07 |
30/nov/2025 |
6,33 |
17,62 |
-14,21 |
16,24 |
8,69 |
31/dec/2024 |
27/sep/2012 |
8.731.912,58 |
20,59 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
5,54 |
7,61 |
2,03 |
3,28 |
3,37 |
30/nov/2025 |
5,62 |
13,09 |
8,27 |
-18,26 |
9,33 |
30/sep/2025 |
5,66 |
3,85 |
24,61 |
10,57 |
38,07 |
54,85 |
30/nov/2025 |
5,27 |
1,84 |
-14,56 |
10,19 |
7,31 |
31/dec/2024 |
27/sep/2012 |
6.664.744,08 |
4,37 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
7,80 |
9,86 |
4,04 |
5,49 |
5,17 |
30/nov/2025 |
7,85 |
15,24 |
11,00 |
-16,62 |
10,41 |
30/sep/2025 |
7,91 |
5,06 |
32,59 |
21,87 |
70,70 |
94,36 |
30/nov/2025 |
7,69 |
2,91 |
-12,26 |
12,71 |
9,00 |
31/dec/2024 |
27/sep/2012 |
7.164.555,66 |
7,71 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
4,02 |
3,48 |
1,58 |
3,02 |
2,68 |
30/nov/2025 |
2,69 |
7,46 |
2,79 |
-9,03 |
4,73 |
30/sep/2025 |
5,50 |
3,30 |
10,81 |
8,18 |
34,68 |
41,68 |
30/nov/2025 |
6,00 |
4,82 |
-8,93 |
5,25 |
1,14 |
31/dec/2024 |
27/sep/2012 |
18.845,73 |
16,69 |
- |
163,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,96 |
36,20 |
24,06 |
16,02 |
9,91 |
14,42 |
30/nov/2025 |
29,39 |
22,90 |
18,49 |
-14,94 |
28,84 |
30/sep/2025 |
30,96 |
27,60 |
90,96 |
110,19 |
157,20 |
489,55 |
30/nov/2025 |
2,08 |
12,28 |
-10,79 |
22,18 |
25,27 |
31/dec/2024 |
27/sep/2012 |
23.440.573,92 |
106,84 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,44 |
28,53 |
16,97 |
6,16 |
7,44 |
8,84 |
30/nov/2025 |
22,74 |
25,47 |
12,30 |
-33,09 |
22,87 |
30/sep/2025 |
30,44 |
17,08 |
60,05 |
34,86 |
104,96 |
205,17 |
30/nov/2025 |
9,17 |
2,46 |
-22,13 |
12,15 |
9,61 |
31/dec/2024 |
27/sep/2012 |
1.773.614,67 |
109,21 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
23,92 |
23,23 |
13,23 |
6,39 |
8,83 |
10,57 |
30/nov/2025 |
22,15 |
14,52 |
2,32 |
-18,95 |
17,18 |
30/sep/2025 |
23,92 |
19,01 |
45,16 |
36,28 |
133,08 |
275,58 |
30/nov/2025 |
5,98 |
2,61 |
-12,78 |
5,68 |
11,35 |
31/dec/2024 |
27/sep/2012 |
2.944.372,12 |
73,02 |
- |
48.508,94 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
8,86 |
14,55 |
7,79 |
7,38 |
9,84 |
30/nov/2025 |
8,15 |
18,18 |
20,77 |
-20,54 |
23,87 |
30/sep/2025 |
7,18 |
9,22 |
50,29 |
45,54 |
103,72 |
244,57 |
30/nov/2025 |
14,20 |
8,96 |
-14,73 |
18,61 |
20,99 |
31/dec/2024 |
27/sep/2012 |
19.971.105,22 |
23,01 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,05 |
19,48 |
18,79 |
7,03 |
8,36 |
8,92 |
30/nov/2025 |
13,64 |
24,77 |
30,74 |
-32,98 |
22,63 |
30/sep/2025 |
19,05 |
11,75 |
67,63 |
40,47 |
123,13 |
208,06 |
30/nov/2025 |
25,53 |
0,86 |
-20,06 |
23,77 |
13,62 |
31/dec/2024 |
27/sep/2012 |
23.014.744,97 |
26,81 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,59 |
26,70 |
25,84 |
16,78 |
10,73 |
14,36 |
30/nov/2025 |
19,74 |
21,83 |
37,76 |
-15,13 |
28,75 |
30/sep/2025 |
19,59 |
21,93 |
99,28 |
117,17 |
177,08 |
486,09 |
30/nov/2025 |
17,33 |
10,63 |
-8,85 |
34,73 |
29,38 |
31/dec/2024 |
27/sep/2012 |
26.163.701,17 |
24,92 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
14,55 |
15,00 |
7,27 |
9,75 |
10,64 |
30/nov/2025 |
13,12 |
13,83 |
19,10 |
-18,76 |
16,88 |
30/sep/2025 |
13,09 |
13,60 |
52,08 |
42,03 |
153,62 |
278,81 |
30/nov/2025 |
21,89 |
1,07 |
-10,46 |
16,55 |
15,48 |
31/dec/2024 |
27/sep/2012 |
68.513.522,46 |
17,55 |
- |
148.804,17 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,64 |
27,52 |
10,00 |
-3,87 |
4,36 |
6,05 |
30/nov/2025 |
24,48 |
23,09 |
-3,86 |
-37,95 |
7,31 |
30/sep/2025 |
23,64 |
12,52 |
33,09 |
-17,89 |
53,19 |
117,21 |
30/nov/2025 |
47,01 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
31/dec/2024 |
13/sep/2012 |
86.297,61 |
182,09 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
3,55 |
3,76 |
1,00 |
0,68 |
1,07 |
30/nov/2025 |
3,58 |
5,69 |
2,48 |
-6,23 |
-0,24 |
30/sep/2025 |
3,57 |
1,68 |
11,72 |
5,12 |
7,00 |
15,06 |
30/nov/2025 |
0,65 |
-1,14 |
-5,18 |
4,55 |
3,55 |
31/dec/2024 |
20/sep/2012 |
14.046.415,55 |
12,13 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
3,59 |
3,77 |
1,00 |
0,68 |
1,08 |
30/nov/2025 |
3,60 |
5,63 |
2,51 |
-6,26 |
-0,27 |
30/sep/2025 |
3,59 |
1,66 |
11,75 |
5,09 |
6,99 |
15,16 |
30/nov/2025 |
0,67 |
-1,13 |
-5,28 |
4,66 |
3,51 |
31/dec/2024 |
20/sep/2012 |
18.620.759,35 |
14,89 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,70 |
10,23 |
10,55 |
6,13 |
5,30 |
5,74 |
30/nov/2025 |
7,03 |
21,72 |
14,66 |
-21,11 |
21,87 |
30/sep/2025 |
13,70 |
11,66 |
35,12 |
34,67 |
67,57 |
108,65 |
30/nov/2025 |
4,02 |
16,39 |
-17,32 |
13,11 |
6,81 |
31/dec/2024 |
27/sep/2012 |
2.032.483,09 |
15,22 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,71 |
37,66 |
7,54 |
4,24 |
3,46 |
-1,14 |
30/nov/2025 |
13,11 |
-6,55 |
23,07 |
-6,40 |
19,13 |
30/sep/2025 |
46,71 |
13,23 |
24,37 |
23,07 |
40,45 |
-14,06 |
30/nov/2025 |
-19,22 |
-15,99 |
4,37 |
33,59 |
-34,83 |
31/dec/2024 |
04/okt/2012 |
374.191,05 |
55,27 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,50 |
36,92 |
5,99 |
3,37 |
2,81 |
-1,74 |
30/nov/2025 |
12,16 |
-8,51 |
21,96 |
-6,53 |
19,11 |
30/sep/2025 |
46,50 |
12,87 |
19,08 |
18,00 |
31,91 |
-20,66 |
30/nov/2025 |
-18,79 |
-16,20 |
4,73 |
31,07 |
-36,35 |
31/dec/2024 |
04/okt/2012 |
115,61 |
6,64 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
49,86 |
40,90 |
10,42 |
6,65 |
5,02 |
0,44 |
30/nov/2025 |
15,78 |
-5,17 |
29,03 |
-4,13 |
19,21 |
30/sep/2025 |
49,86 |
14,70 |
34,64 |
37,96 |
63,22 |
5,88 |
30/nov/2025 |
-19,81 |
-15,84 |
8,99 |
37,50 |
-33,65 |
31/dec/2024 |
04/okt/2012 |
17.299,61 |
10,87 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
42,64 |
35,82 |
6,88 |
7,10 |
7,30 |
2,31 |
30/nov/2025 |
16,07 |
-12,77 |
15,32 |
16,56 |
15,14 |
30/sep/2025 |
42,64 |
16,65 |
22,10 |
40,91 |
102,21 |
35,01 |
30/nov/2025 |
-19,96 |
-13,98 |
20,90 |
30,30 |
-32,42 |
31/dec/2024 |
04/okt/2012 |
1.112.382,53 |
46,74 |
- |
693,27 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
49,15 |
40,11 |
9,34 |
5,63 |
4,43 |
-0,31 |
30/nov/2025 |
15,10 |
-5,04 |
24,90 |
-5,45 |
19,50 |
30/sep/2025 |
49,15 |
14,46 |
30,71 |
31,53 |
54,28 |
-4,00 |
30/nov/2025 |
-18,96 |
-15,43 |
5,83 |
35,07 |
-33,65 |
31/dec/2024 |
04/okt/2012 |
614.844,90 |
49,69 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
42,63 |
35,79 |
6,89 |
7,10 |
7,30 |
2,31 |
30/nov/2025 |
16,09 |
-12,78 |
15,33 |
16,54 |
15,17 |
30/sep/2025 |
42,63 |
16,65 |
22,12 |
40,90 |
102,28 |
35,04 |
30/nov/2025 |
-19,97 |
-13,97 |
20,89 |
30,29 |
-32,42 |
31/dec/2024 |
04/okt/2012 |
1.036.495,05 |
69,29 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
34,93 |
28,96 |
6,46 |
7,62 |
5,06 |
1,73 |
30/nov/2025 |
11,03 |
-9,50 |
16,97 |
14,05 |
22,06 |
30/sep/2025 |
34,93 |
12,10 |
20,65 |
44,39 |
63,90 |
25,30 |
30/nov/2025 |
-23,64 |
-7,96 |
14,68 |
32,64 |
-29,07 |
31/dec/2024 |
04/okt/2012 |
67.917,51 |
54,43 |
- |
693,27 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,69 |
14,55 |
8,58 |
1,69 |
2,16 |
-0,27 |
30/nov/2025 |
4,48 |
15,08 |
12,75 |
-19,14 |
3,56 |
30/sep/2025 |
17,69 |
7,07 |
28,02 |
8,75 |
23,83 |
-3,46 |
30/nov/2025 |
0,60 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
31/dec/2024 |
04/okt/2012 |
1.196.924,14 |
16,00 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,13 |
13,96 |
7,84 |
1,27 |
2,47 |
0,37 |
30/nov/2025 |
4,02 |
13,96 |
12,20 |
-19,12 |
3,52 |
30/sep/2025 |
17,13 |
6,82 |
25,42 |
6,51 |
27,62 |
4,94 |
30/nov/2025 |
0,59 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
31/dec/2024 |
04/okt/2012 |
2.469,89 |
4,83 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
4,98 |
5,56 |
3,32 |
2,54 |
1,57 |
30/nov/2025 |
0,01 |
9,79 |
5,83 |
-3,03 |
5,07 |
30/sep/2025 |
5,91 |
4,81 |
17,63 |
17,74 |
28,50 |
22,70 |
30/nov/2025 |
-6,08 |
-0,24 |
-3,05 |
12,09 |
0,59 |
31/dec/2024 |
04/okt/2012 |
271.665,56 |
11,20 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,53 |
15,20 |
9,40 |
2,68 |
3,51 |
0,72 |
30/nov/2025 |
5,25 |
14,96 |
14,32 |
-17,54 |
4,53 |
30/sep/2025 |
18,53 |
6,47 |
30,95 |
14,12 |
41,26 |
9,92 |
30/nov/2025 |
2,24 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
31/dec/2024 |
04/okt/2012 |
20.347,73 |
101,58 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,56 |
15,70 |
9,97 |
2,98 |
3,16 |
0,85 |
30/nov/2025 |
5,45 |
15,24 |
16,43 |
-17,18 |
3,18 |
30/sep/2025 |
18,56 |
7,52 |
33,00 |
15,81 |
36,48 |
11,72 |
30/nov/2025 |
0,94 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
31/dec/2024 |
04/okt/2012 |
616.263,83 |
12,09 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
12,26 |
7,16 |
1,08 |
2,26 |
-0,26 |
30/nov/2025 |
2,56 |
13,49 |
12,80 |
-18,73 |
3,84 |
30/sep/2025 |
15,45 |
5,78 |
23,06 |
5,54 |
25,03 |
-3,41 |
30/nov/2025 |
1,54 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
31/dec/2024 |
04/okt/2012 |
582.404,70 |
9,40 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
5,01 |
5,58 |
3,32 |
2,54 |
1,57 |
30/nov/2025 |
0,05 |
9,80 |
5,85 |
-3,00 |
4,98 |
30/sep/2025 |
5,96 |
4,82 |
17,68 |
17,72 |
28,49 |
22,69 |
30/nov/2025 |
-6,11 |
-0,26 |
-2,97 |
12,04 |
0,55 |
31/dec/2024 |
04/okt/2012 |
11.021,32 |
10,94 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,24 |
15,23 |
9,48 |
2,60 |
3,47 |
0,69 |
30/nov/2025 |
5,03 |
15,94 |
14,64 |
-18,25 |
4,01 |
30/sep/2025 |
18,24 |
7,31 |
31,21 |
13,67 |
40,62 |
9,51 |
30/nov/2025 |
2,70 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
31/dec/2024 |
04/okt/2012 |
740.486,47 |
12,74 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
6,40 |
10,72 |
5,77 |
6,61 |
7,49 |
30/nov/2025 |
9,10 |
13,81 |
18,08 |
-22,31 |
16,19 |
30/sep/2025 |
8,10 |
4,31 |
35,71 |
32,38 |
89,62 |
158,57 |
30/nov/2025 |
5,11 |
15,14 |
-21,27 |
17,16 |
10,89 |
31/dec/2024 |
04/okt/2012 |
5.143.115,56 |
121,98 |
- |
153,96 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
14,16 |
10,93 |
14,37 |
5,54 |
5,25 |
5,88 |
30/nov/2025 |
9,60 |
24,68 |
29,62 |
-35,86 |
21,81 |
30/sep/2025 |
14,16 |
2,58 |
49,60 |
30,94 |
66,75 |
112,11 |
30/nov/2025 |
8,64 |
13,90 |
-29,64 |
23,52 |
9,10 |
31/dec/2024 |
04/okt/2012 |
3.813.986,45 |
230,45 |
- |
153,96 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
5,38 |
5,82 |
-1,93 |
1,02 |
1,56 |
30/nov/2025 |
4,00 |
13,02 |
0,52 |
-21,39 |
-0,78 |
30/sep/2025 |
6,60 |
5,01 |
18,50 |
-9,27 |
10,70 |
22,60 |
30/nov/2025 |
5,73 |
-7,44 |
-16,47 |
4,05 |
4,50 |
31/dec/2024 |
03/okt/2012 |
9.991.436,59 |
7,57 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,15 |
37,22 |
7,89 |
5,13 |
4,44 |
-0,44 |
30/nov/2025 |
12,93 |
-6,49 |
25,32 |
-4,59 |
20,13 |
30/sep/2025 |
46,15 |
12,96 |
25,59 |
28,42 |
54,37 |
-5,61 |
30/nov/2025 |
-19,21 |
-15,12 |
7,24 |
34,78 |
-34,92 |
31/dec/2024 |
04/okt/2012 |
5.991,05 |
7,59 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
135,30 |
113,83 |
41,11 |
16,92 |
16,13 |
3,26 |
30/nov/2025 |
85,11 |
43,99 |
13,66 |
-24,68 |
-23,49 |
30/sep/2025 |
135,30 |
60,91 |
180,95 |
118,52 |
346,22 |
52,44 |
30/nov/2025 |
27,41 |
-10,37 |
-17,57 |
4,68 |
12,09 |
31/dec/2024 |
11/okt/2012 |
8.007.672,79 |
16,00 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
140,20 |
118,55 |
42,84 |
17,23 |
16,01 |
3,27 |
30/nov/2025 |
89,16 |
45,52 |
13,09 |
-25,77 |
-23,64 |
30/sep/2025 |
140,20 |
62,97 |
191,45 |
121,43 |
341,59 |
52,54 |
30/nov/2025 |
24,77 |
-10,58 |
-19,10 |
4,63 |
13,93 |
31/dec/2024 |
11/okt/2012 |
35.599.569,94 |
54,10 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
116,15 |
100,23 |
39,36 |
19,88 |
16,86 |
5,49 |
30/nov/2025 |
81,38 |
39,07 |
7,52 |
-9,87 |
-22,29 |
30/sep/2025 |
116,15 |
59,32 |
170,63 |
147,61 |
374,80 |
101,85 |
30/nov/2025 |
18,30 |
-2,57 |
-11,30 |
3,61 |
22,06 |
31/dec/2024 |
11/okt/2012 |
5.966.102,37 |
85,89 |
- |
9.841,16 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
18,85 |
21,20 |
13,45 |
8,87 |
9,40 |
10,06 |
30/nov/2025 |
18,03 |
18,51 |
19,99 |
-19,97 |
23,16 |
30/sep/2025 |
18,85 |
5,83 |
46,02 |
52,93 |
145,49 |
252,13 |
30/nov/2025 |
15,87 |
19,78 |
-14,35 |
14,08 |
8,74 |
31/dec/2024 |
11/okt/2012 |
3.010.433,95 |
38,74 |
- |
1.527,30 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
7,83 |
8,72 |
5,43 |
8,13 |
8,49 |
30/nov/2025 |
5,79 |
14,49 |
20,38 |
-23,28 |
27,17 |
30/sep/2025 |
8,66 |
3,17 |
28,49 |
30,29 |
118,45 |
191,78 |
30/nov/2025 |
28,18 |
21,42 |
-20,03 |
16,50 |
2,67 |
31/dec/2024 |
11/okt/2012 |
457.711,34 |
162,81 |
- |
1.307,83 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
1,88 |
8,13 |
1,98 |
5,69 |
7,25 |
30/nov/2025 |
-1,60 |
25,05 |
31,28 |
-37,63 |
26,44 |
30/sep/2025 |
3,84 |
-6,13 |
26,43 |
10,28 |
73,93 |
150,82 |
30/nov/2025 |
21,15 |
17,08 |
-29,66 |
22,04 |
0,24 |
31/dec/2024 |
11/okt/2012 |
6.741.612,69 |
80,83 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
52,32 |
36,23 |
7,33 |
9,59 |
12,55 |
1,11 |
30/nov/2025 |
16,07 |
11,10 |
10,89 |
-9,24 |
26,67 |
30/sep/2025 |
52,32 |
40,10 |
23,63 |
58,10 |
226,21 |
15,58 |
30/nov/2025 |
31,38 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
31/dec/2024 |
11/okt/2012 |
5.720.666,35 |
11,11 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
58,52 |
42,68 |
12,24 |
13,25 |
15,32 |
3,60 |
30/nov/2025 |
21,61 |
14,44 |
17,02 |
-7,15 |
27,50 |
30/sep/2025 |
58,52 |
43,26 |
41,40 |
86,30 |
315,88 |
59,23 |
30/nov/2025 |
31,46 |
16,11 |
1,43 |
0,20 |
-10,44 |
31/dec/2024 |
11/okt/2012 |
30.422,67 |
14,51 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,91 |
41,90 |
11,11 |
11,83 |
14,25 |
2,60 |
30/nov/2025 |
21,05 |
14,41 |
13,64 |
-9,72 |
27,12 |
30/sep/2025 |
57,91 |
43,02 |
37,19 |
74,87 |
278,82 |
40,06 |
30/nov/2025 |
30,25 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
31/dec/2024 |
11/okt/2012 |
5.354.559,63 |
52,11 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
25,52 |
26,39 |
17,19 |
8,63 |
8,00 |
8,45 |
30/nov/2025 |
18,59 |
29,82 |
31,70 |
-33,93 |
29,10 |
30/sep/2025 |
25,52 |
4,08 |
60,95 |
51,30 |
115,86 |
190,26 |
30/nov/2025 |
19,74 |
18,52 |
-23,45 |
20,24 |
6,97 |
31/dec/2024 |
11/okt/2012 |
17.346.085,28 |
69,05 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
25,21 |
22,19 |
15,34 |
6,81 |
7,04 |
7,49 |
30/nov/2025 |
10,99 |
25,50 |
32,10 |
-36,92 |
33,23 |
30/sep/2025 |
25,21 |
5,93 |
53,45 |
39,03 |
97,42 |
158,21 |
30/nov/2025 |
32,97 |
19,88 |
-28,68 |
22,60 |
0,43 |
31/dec/2024 |
11/okt/2012 |
3.602.557,64 |
56,21 |
- |
293,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
15,13 |
12,99 |
9,40 |
7,02 |
9,37 |
30/nov/2025 |
12,91 |
22,98 |
21,66 |
-21,70 |
30,39 |
30/sep/2025 |
12,43 |
1,70 |
44,26 |
56,70 |
97,11 |
224,20 |
30/nov/2025 |
9,53 |
28,20 |
-18,77 |
16,10 |
14,13 |
31/dec/2024 |
11/okt/2012 |
1.156.649,87 |
44,37 |
- |
1.527,30 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
6,70 |
7,05 |
-1,16 |
1,66 |
2,07 |
30/nov/2025 |
5,31 |
14,30 |
1,14 |
-21,20 |
-0,36 |
30/sep/2025 |
7,85 |
5,46 |
22,66 |
-5,67 |
17,92 |
30,93 |
30/nov/2025 |
7,18 |
-7,10 |
-16,32 |
5,01 |
5,68 |
31/dec/2024 |
11/okt/2012 |
66.100.610,17 |
8,52 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
8,43 |
8,46 |
-0,17 |
2,49 |
2,74 |
30/nov/2025 |
7,01 |
15,63 |
2,55 |
-20,72 |
-0,21 |
30/sep/2025 |
9,55 |
6,72 |
27,60 |
-0,85 |
27,83 |
42,66 |
30/nov/2025 |
7,05 |
-6,96 |
-15,60 |
6,32 |
7,00 |
31/dec/2024 |
11/okt/2012 |
31.296.115,43 |
10,42 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
8,51 |
8,47 |
-0,18 |
2,48 |
2,75 |
30/nov/2025 |
6,96 |
15,65 |
2,49 |
-20,76 |
-0,17 |
30/sep/2025 |
9,54 |
6,78 |
27,64 |
-0,91 |
27,77 |
42,72 |
30/nov/2025 |
7,11 |
-6,95 |
-15,63 |
6,32 |
6,98 |
31/dec/2024 |
11/okt/2012 |
48.151.439,64 |
9,14 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
54,41 |
38,70 |
9,49 |
11,54 |
14,48 |
9,25 |
30/nov/2025 |
18,44 |
12,99 |
13,65 |
-7,83 |
27,91 |
30/sep/2025 |
54,41 |
41,20 |
31,24 |
72,61 |
286,80 |
158,15 |
30/nov/2025 |
31,94 |
16,27 |
0,11 |
-1,93 |
-12,05 |
31/dec/2024 |
11/mrt/2015 |
827.871,89 |
12,02 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
50,39 |
37,04 |
8,60 |
13,93 |
17,80 |
5,59 |
30/nov/2025 |
21,41 |
5,27 |
5,73 |
13,04 |
22,97 |
30/sep/2025 |
50,39 |
45,73 |
28,09 |
91,95 |
414,52 |
104,34 |
30/nov/2025 |
29,90 |
18,25 |
13,88 |
-4,82 |
-8,77 |
31/dec/2024 |
11/okt/2012 |
43.637.996,40 |
59,43 |
- |
5.749,56 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,19 |
2,84 |
7,35 |
9,02 |
4,66 |
7,51 |
30/nov/2025 |
4,18 |
8,38 |
7,24 |
18,13 |
-0,51 |
30/sep/2025 |
-2,19 |
-3,48 |
23,71 |
53,97 |
57,72 |
159,02 |
30/nov/2025 |
-11,80 |
15,81 |
12,16 |
7,51 |
18,38 |
31/dec/2024 |
10/okt/2012 |
- |
265,24 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
27,39 |
26,72 |
16,36 |
12,82 |
9,31 |
10,30 |
30/nov/2025 |
18,23 |
16,07 |
22,49 |
-6,67 |
25,78 |
30/sep/2025 |
27,39 |
10,81 |
57,56 |
82,75 |
143,55 |
261,86 |
30/nov/2025 |
10,00 |
14,36 |
1,31 |
12,76 |
7,58 |
31/dec/2024 |
18/okt/2012 |
6.444.400,17 |
124,09 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
27,39 |
26,74 |
16,36 |
12,82 |
9,31 |
10,30 |
30/nov/2025 |
18,21 |
16,08 |
22,48 |
-6,68 |
25,77 |
30/sep/2025 |
27,39 |
10,81 |
57,55 |
82,75 |
143,52 |
261,75 |
30/nov/2025 |
10,01 |
14,38 |
1,28 |
12,76 |
7,59 |
31/dec/2024 |
18/okt/2012 |
825.773,50 |
80,67 |
- |
1.377,80 |
05/dec/2025 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
8,78 |
8,01 |
4,18 |
3,80 |
4,03 |
30/nov/2025 |
7,07 |
11,57 |
5,89 |
-5,45 |
3,53 |
30/sep/2025 |
8,83 |
5,28 |
26,00 |
22,74 |
45,13 |
67,87 |
30/nov/2025 |
5,48 |
0,34 |
-2,50 |
8,40 |
5,44 |
31/dec/2024 |
18/okt/2012 |
3.986.997,32 |
21,29 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
10,28 |
8,08 |
6,28 |
6,59 |
6,81 |
30/nov/2025 |
8,92 |
14,79 |
0,02 |
-5,71 |
14,83 |
30/sep/2025 |
10,91 |
11,74 |
26,25 |
35,61 |
89,39 |
137,38 |
30/nov/2025 |
12,06 |
16,38 |
-11,92 |
8,14 |
8,96 |
31/dec/2024 |
18/okt/2012 |
93.057.067,73 |
66,09 |
- |
3.037,17 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
3,66 |
3,74 |
-0,92 |
1,59 |
2,11 |
30/nov/2025 |
2,38 |
9,87 |
-0,59 |
-13,93 |
-1,06 |
30/sep/2025 |
4,60 |
3,08 |
11,65 |
-4,52 |
17,12 |
31,44 |
30/nov/2025 |
7,45 |
-2,67 |
-13,74 |
6,21 |
1,89 |
31/dec/2024 |
18/okt/2012 |
121.214,80 |
19,83 |
- |
979,06 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,68 |
-7,36 |
2,48 |
8,25 |
9,16 |
9,94 |
30/nov/2025 |
-13,68 |
16,01 |
0,14 |
2,11 |
51,42 |
30/sep/2025 |
-7,68 |
2,50 |
7,62 |
48,66 |
140,28 |
246,76 |
30/nov/2025 |
6,61 |
27,86 |
-3,99 |
11,81 |
10,18 |
31/dec/2024 |
18/okt/2012 |
6.827.483,70 |
44,63 |
- |
479,65 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,04 |
12,42 |
5,67 |
7,34 |
10,16 |
11,09 |
30/nov/2025 |
5,59 |
11,08 |
6,44 |
-9,32 |
36,35 |
30/sep/2025 |
17,04 |
22,05 |
17,99 |
42,53 |
163,16 |
297,20 |
30/nov/2025 |
38,67 |
26,10 |
-12,71 |
9,72 |
-2,20 |
31/dec/2024 |
18/okt/2012 |
58.304.103,83 |
18,50 |
- |
4.157,55 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
7,06 |
8,43 |
11,08 |
10,00 |
10,85 |
30/nov/2025 |
10,45 |
11,58 |
3,25 |
7,22 |
34,03 |
30/sep/2025 |
11,90 |
14,62 |
27,49 |
69,15 |
159,41 |
286,31 |
30/nov/2025 |
-1,44 |
21,88 |
6,40 |
6,20 |
10,14 |
31/dec/2024 |
18/okt/2012 |
1.332.247,55 |
113,12 |
- |
854,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,84 |
9,17 |
9,52 |
8,42 |
6,27 |
7,36 |
30/nov/2025 |
8,70 |
19,86 |
9,82 |
-13,72 |
39,13 |
30/sep/2025 |
15,84 |
11,27 |
31,36 |
49,81 |
83,77 |
153,84 |
30/nov/2025 |
-0,31 |
19,30 |
-8,02 |
8,91 |
6,50 |
31/dec/2024 |
18/okt/2012 |
20.475.331,11 |
95,11 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,06 |
4,48 |
4,71 |
1,65 |
4,21 |
4,28 |
30/nov/2025 |
5,23 |
7,74 |
0,33 |
-6,35 |
3,49 |
30/sep/2025 |
4,06 |
3,06 |
14,80 |
8,54 |
51,00 |
73,37 |
30/nov/2025 |
8,55 |
-1,68 |
-4,00 |
2,39 |
6,74 |
31/dec/2024 |
18/okt/2012 |
33.924.990,88 |
112,94 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
-2,07 |
7,57 |
8,52 |
9,76 |
11,24 |
30/nov/2025 |
0,30 |
19,97 |
5,38 |
-9,64 |
35,19 |
30/sep/2025 |
-1,56 |
7,83 |
24,47 |
50,52 |
153,87 |
304,36 |
30/nov/2025 |
11,82 |
30,34 |
-13,27 |
10,23 |
19,80 |
31/dec/2024 |
18/okt/2012 |
5.467.344,08 |
104,52 |
- |
762,46 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
34,53 |
32,13 |
20,20 |
12,57 |
7,91 |
8,64 |
30/nov/2025 |
18,76 |
27,15 |
34,44 |
-22,95 |
31,88 |
30/sep/2025 |
34,53 |
8,98 |
73,68 |
80,79 |
114,18 |
196,62 |
30/nov/2025 |
13,72 |
13,15 |
-9,46 |
18,89 |
5,83 |
31/dec/2024 |
18/okt/2012 |
20.651.696,39 |
165,63 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
5,68 |
4,74 |
1,11 |
1,34 |
1,58 |
30/nov/2025 |
3,86 |
9,60 |
0,79 |
-9,51 |
3,04 |
30/sep/2025 |
5,94 |
3,81 |
14,89 |
5,67 |
14,27 |
22,89 |
30/nov/2025 |
4,25 |
-0,32 |
-8,17 |
4,87 |
3,20 |
31/dec/2024 |
18/okt/2012 |
2.597.517,20 |
6,36 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
7,90 |
6,94 |
2,99 |
3,41 |
3,22 |
30/nov/2025 |
6,14 |
11,52 |
3,30 |
-7,91 |
3,92 |
30/sep/2025 |
8,15 |
4,99 |
22,29 |
15,85 |
39,84 |
51,62 |
30/nov/2025 |
6,33 |
0,43 |
-6,05 |
7,15 |
4,98 |
31/dec/2024 |
18/okt/2012 |
668.171.514,38 |
18,69 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
2,17 |
2,06 |
-2,46 |
-0,26 |
0,61 |
30/nov/2025 |
0,97 |
8,30 |
-2,88 |
-15,41 |
-1,81 |
30/sep/2025 |
3,18 |
2,20 |
6,31 |
-11,71 |
-2,62 |
8,27 |
30/nov/2025 |
5,92 |
-3,44 |
-15,72 |
4,11 |
0,67 |
31/dec/2024 |
18/okt/2012 |
62,58 |
14,94 |
- |
979,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
1,68 |
8,00 |
11,62 |
7,62 |
10,22 |
30/nov/2025 |
5,65 |
15,80 |
4,69 |
4,91 |
41,90 |
30/sep/2025 |
5,85 |
10,14 |
25,98 |
73,26 |
108,35 |
258,44 |
30/nov/2025 |
-6,84 |
30,43 |
0,89 |
8,13 |
15,60 |
31/dec/2024 |
18/okt/2012 |
14.153.727,87 |
151,94 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
7,07 |
8,44 |
11,08 |
10,00 |
10,85 |
30/nov/2025 |
10,47 |
11,58 |
3,25 |
7,22 |
34,04 |
30/sep/2025 |
11,90 |
14,62 |
27,50 |
69,14 |
159,45 |
286,38 |
30/nov/2025 |
-1,45 |
21,88 |
6,40 |
6,20 |
10,14 |
31/dec/2024 |
18/okt/2012 |
1.056.300,22 |
132,62 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
18,17 |
11,62 |
12,01 |
10,84 |
8,60 |
9,19 |
30/nov/2025 |
10,95 |
22,24 |
13,33 |
-11,48 |
40,54 |
30/sep/2025 |
18,17 |
12,73 |
40,53 |
67,32 |
128,17 |
216,86 |
30/nov/2025 |
1,86 |
20,58 |
-4,90 |
11,96 |
8,35 |
31/dec/2024 |
18/okt/2012 |
10.742.218,24 |
151,28 |
- |
854,06 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
5,36 |
4,93 |
1,76 |
2,53 |
2,59 |
30/nov/2025 |
3,82 |
9,41 |
2,04 |
-8,06 |
3,85 |
30/sep/2025 |
5,76 |
3,58 |
15,52 |
9,11 |
28,43 |
39,85 |
30/nov/2025 |
5,72 |
0,47 |
-6,37 |
5,48 |
3,03 |
31/dec/2024 |
18/okt/2012 |
3.924.676,46 |
25,11 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
3,67 |
4,14 |
-0,37 |
0,54 |
0,55 |
30/nov/2025 |
4,56 |
7,51 |
-0,62 |
-10,32 |
-1,01 |
30/sep/2025 |
3,17 |
2,68 |
12,93 |
-1,83 |
5,50 |
7,40 |
30/nov/2025 |
4,06 |
-5,99 |
-7,44 |
1,67 |
6,88 |
31/dec/2024 |
17/okt/2012 |
78.306.846,96 |
10,74 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
7,13 |
9,30 |
7,98 |
11,31 |
14,96 |
30/nov/2025 |
2,84 |
17,51 |
14,80 |
-16,95 |
30,44 |
30/sep/2025 |
8,04 |
0,61 |
30,57 |
46,79 |
191,88 |
522,47 |
30/nov/2025 |
17,87 |
35,28 |
-20,09 |
19,38 |
1,89 |
31/dec/2024 |
18/okt/2012 |
- |
600,50 |
- |
422,40 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
5,63 |
5,65 |
-2,61 |
-0,16 |
0,50 |
30/nov/2025 |
4,23 |
13,02 |
-0,81 |
-22,67 |
-1,65 |
30/sep/2025 |
6,92 |
5,23 |
17,93 |
-12,38 |
-1,64 |
6,70 |
30/nov/2025 |
4,48 |
-8,35 |
-18,20 |
3,31 |
4,62 |
31/dec/2024 |
24/okt/2012 |
7.894.893,58 |
6,61 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,40 |
7,28 |
6,66 |
-1,67 |
1,38 |
2,27 |
30/nov/2025 |
5,83 |
13,46 |
0,14 |
-21,85 |
-0,95 |
30/sep/2025 |
8,40 |
6,21 |
21,34 |
-8,07 |
14,66 |
34,24 |
30/nov/2025 |
5,17 |
-7,75 |
-17,21 |
4,09 |
5,44 |
31/dec/2024 |
24/okt/2012 |
14.641.929,83 |
8,30 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
7,08 |
8,50 |
3,52 |
5,01 |
5,22 |
30/nov/2025 |
6,54 |
13,70 |
8,79 |
-15,37 |
10,45 |
30/sep/2025 |
7,53 |
4,96 |
27,73 |
18,89 |
62,98 |
94,63 |
30/nov/2025 |
4,39 |
4,72 |
-12,68 |
11,32 |
7,00 |
31/dec/2024 |
25/okt/2012 |
5.051.791,85 |
22,91 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
2,06 |
23,37 |
11,32 |
13,27 |
15,76 |
30/nov/2025 |
13,23 |
33,36 |
19,34 |
-23,15 |
25,74 |
30/sep/2025 |
-0,86 |
9,09 |
87,76 |
70,94 |
247,71 |
580,26 |
30/nov/2025 |
26,64 |
28,22 |
-36,47 |
48,54 |
39,92 |
31/dec/2024 |
25/okt/2012 |
29.499.490,36 |
53,24 |
- |
464,05 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
4,52 |
4,95 |
0,00 |
2,14 |
2,42 |
30/nov/2025 |
3,03 |
11,51 |
0,82 |
-13,98 |
0,85 |
30/sep/2025 |
5,15 |
3,66 |
15,61 |
0,00 |
23,57 |
36,70 |
30/nov/2025 |
7,05 |
-1,29 |
-13,38 |
7,21 |
3,22 |
31/dec/2024 |
25/okt/2012 |
3.127.905,13 |
54,07 |
- |
963,63 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
-1,77 |
-0,05 |
15,06 |
2,67 |
-0,05 |
30/nov/2025 |
3,33 |
-5,09 |
21,98 |
26,00 |
67,14 |
30/sep/2025 |
6,19 |
9,42 |
-0,14 |
101,68 |
30,20 |
-0,69 |
30/nov/2025 |
-28,86 |
40,28 |
37,15 |
0,15 |
-0,88 |
31/dec/2024 |
25/okt/2012 |
995.676,36 |
7,30 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
5,62 |
5,41 |
2,07 |
2,21 |
1,99 |
30/nov/2025 |
4,43 |
7,95 |
3,57 |
-6,54 |
1,45 |
30/sep/2025 |
5,28 |
3,00 |
17,11 |
10,77 |
24,42 |
29,41 |
30/nov/2025 |
3,32 |
-0,34 |
-4,66 |
5,32 |
4,78 |
31/dec/2024 |
25/okt/2012 |
291.928.276,19 |
16,16 |
- |
1.300,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
-5,02 |
5,67 |
11,51 |
7,83 |
11,60 |
30/nov/2025 |
1,93 |
15,83 |
3,81 |
6,15 |
51,26 |
30/sep/2025 |
-0,59 |
7,67 |
18,00 |
72,39 |
112,60 |
320,84 |
30/nov/2025 |
-3,70 |
37,06 |
0,82 |
8,61 |
15,17 |
31/dec/2024 |
25/okt/2012 |
6.797.667,15 |
404,39 |
- |
322,20 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
21,12 |
18,94 |
26,54 |
19,52 |
13,21 |
13,88 |
30/nov/2025 |
37,23 |
28,94 |
19,38 |
-17,50 |
66,47 |
30/sep/2025 |
21,12 |
21,67 |
102,61 |
143,93 |
245,84 |
448,88 |
30/nov/2025 |
-0,06 |
26,54 |
-13,82 |
24,37 |
40,76 |
31/dec/2024 |
25/okt/2012 |
72.152.256,52 |
72,91 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
-1,45 |
2,82 |
7,41 |
7,85 |
13,01 |
30/nov/2025 |
-12,00 |
12,52 |
1,28 |
7,91 |
16,77 |
30/sep/2025 |
2,54 |
13,89 |
8,71 |
42,96 |
112,99 |
396,08 |
30/nov/2025 |
5,04 |
24,45 |
1,33 |
-0,60 |
9,58 |
31/dec/2024 |
25/okt/2012 |
513.912.061,71 |
73,16 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
12,58 |
15,70 |
27,29 |
10,36 |
22,01 |
21,28 |
30/nov/2025 |
25,93 |
33,29 |
13,64 |
-25,69 |
24,43 |
30/sep/2025 |
12,58 |
23,20 |
106,24 |
63,68 |
631,23 |
1.151,36 |
30/nov/2025 |
80,80 |
9,99 |
-35,82 |
43,15 |
35,68 |
31/dec/2024 |
25/okt/2012 |
163.396.076,37 |
97,31 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,27 |
-6,69 |
0,28 |
19,55 |
4,52 |
3,15 |
30/nov/2025 |
2,40 |
-6,84 |
17,17 |
52,38 |
70,97 |
30/sep/2025 |
-1,27 |
9,57 |
0,84 |
144,25 |
55,59 |
50,18 |
30/nov/2025 |
-34,15 |
53,94 |
49,14 |
0,86 |
9,57 |
31/dec/2024 |
25/okt/2012 |
620.705,99 |
20,55 |
- |
1.651,24 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,25 |
-2,30 |
3,06 |
2,77 |
2,34 |
2,71 |
30/nov/2025 |
0,71 |
7,81 |
-2,13 |
3,88 |
0,16 |
30/sep/2025 |
-2,25 |
-0,14 |
9,47 |
14,64 |
26,07 |
41,89 |
30/nov/2025 |
9,03 |
8,75 |
-4,45 |
4,76 |
7,04 |
31/dec/2024 |
25/okt/2012 |
- |
170,63 |
- |
568,50 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,00 |
16,38 |
16,64 |
15,52 |
12,77 |
14,87 |
30/nov/2025 |
17,84 |
17,92 |
10,94 |
1,63 |
34,60 |
30/sep/2025 |
14,00 |
20,97 |
58,69 |
105,74 |
232,48 |
514,48 |
30/nov/2025 |
8,10 |
35,15 |
-9,43 |
19,13 |
23,85 |
31/dec/2024 |
25/okt/2012 |
23.374,63 |
80,97 |
- |
1.679,54 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,53 |
22,56 |
17,12 |
14,96 |
15,26 |
15,62 |
30/nov/2025 |
23,20 |
13,63 |
9,42 |
3,88 |
27,11 |
30/sep/2025 |
20,53 |
25,87 |
60,66 |
100,79 |
313,86 |
569,09 |
30/nov/2025 |
14,35 |
26,30 |
-4,51 |
17,04 |
17,99 |
31/dec/2024 |
25/okt/2012 |
5.075.455,65 |
70,61 |
- |
1.679,54 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
2,28 |
2,74 |
-1,87 |
0,06 |
0,73 |
30/nov/2025 |
0,94 |
9,47 |
-1,79 |
-15,51 |
-0,01 |
30/sep/2025 |
3,05 |
2,45 |
8,45 |
-9,00 |
0,56 |
10,00 |
30/nov/2025 |
5,07 |
-2,12 |
-15,42 |
4,72 |
1,49 |
31/dec/2024 |
25/okt/2012 |
4.235.376,30 |
189,05 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
4,10 |
4,41 |
2,71 |
1,34 |
1,06 |
30/nov/2025 |
4,24 |
5,00 |
3,71 |
0,29 |
-0,27 |
30/sep/2025 |
3,69 |
1,97 |
13,81 |
14,29 |
14,25 |
14,78 |
30/nov/2025 |
-0,10 |
-0,23 |
0,98 |
4,42 |
4,88 |
31/dec/2024 |
25/okt/2012 |
97.882,64 |
217,86 |
- |
564,21 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
5,27 |
7,71 |
3,30 |
4,74 |
4,47 |
30/nov/2025 |
4,90 |
13,17 |
9,26 |
-14,81 |
10,68 |
30/sep/2025 |
5,78 |
3,87 |
24,97 |
17,61 |
58,85 |
77,26 |
30/nov/2025 |
5,43 |
5,03 |
-11,89 |
11,38 |
6,20 |
31/dec/2024 |
25/okt/2012 |
1.648,34 |
19,61 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
5,14 |
7,72 |
3,29 |
4,73 |
4,46 |
30/nov/2025 |
4,89 |
13,21 |
9,19 |
-14,80 |
10,59 |
30/sep/2025 |
5,71 |
3,84 |
25,01 |
17,56 |
58,72 |
77,08 |
30/nov/2025 |
5,49 |
4,98 |
-11,84 |
11,26 |
6,30 |
31/dec/2024 |
25/okt/2012 |
2.641.346,89 |
8,80 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
2,43 |
3,99 |
18,70 |
5,47 |
2,27 |
30/nov/2025 |
7,53 |
-1,66 |
26,84 |
28,55 |
69,46 |
30/sep/2025 |
10,18 |
12,08 |
12,46 |
135,61 |
70,37 |
34,09 |
30/nov/2025 |
-28,03 |
42,29 |
40,65 |
4,43 |
2,69 |
31/dec/2024 |
25/okt/2012 |
365.048,30 |
23,94 |
- |
1.651,24 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,71 |
27,15 |
11,69 |
1,59 |
5,96 |
7,46 |
30/nov/2025 |
17,81 |
20,99 |
8,30 |
-32,43 |
20,28 |
30/sep/2025 |
25,71 |
21,59 |
39,31 |
8,19 |
78,41 |
156,20 |
30/nov/2025 |
30,29 |
-5,52 |
-24,12 |
1,74 |
8,64 |
31/dec/2024 |
31/okt/2012 |
138.747.829,90 |
25,91 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
3,07 |
2,95 |
-0,08 |
-0,13 |
0,05 |
30/nov/2025 |
1,93 |
5,81 |
0,65 |
-8,34 |
0,20 |
30/sep/2025 |
2,86 |
1,72 |
9,11 |
-0,40 |
-1,28 |
0,60 |
30/nov/2025 |
1,30 |
-1,58 |
-7,03 |
2,70 |
2,84 |
31/dec/2024 |
07/nov/2012 |
36.102.189,81 |
10,06 |
- |
1.300,14 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
7,83 |
10,10 |
4,30 |
4,93 |
4,98 |
30/nov/2025 |
8,01 |
14,44 |
12,70 |
-15,45 |
9,12 |
30/sep/2025 |
7,77 |
4,89 |
33,47 |
23,43 |
61,75 |
88,60 |
30/nov/2025 |
5,00 |
1,93 |
-10,22 |
13,07 |
8,76 |
31/dec/2024 |
14/nov/2012 |
11.936.131,02 |
18,91 |
- |
1.960,69 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
4,29 |
10,40 |
8,04 |
7,77 |
9,30 |
30/nov/2025 |
2,88 |
20,82 |
25,68 |
-23,11 |
35,78 |
30/sep/2025 |
4,60 |
0,35 |
34,57 |
47,20 |
111,28 |
218,40 |
30/nov/2025 |
22,75 |
31,15 |
-21,71 |
21,40 |
9,30 |
31/dec/2024 |
21/nov/2012 |
2.262.692,57 |
32,35 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,57 |
28,14 |
12,54 |
2,35 |
6,76 |
8,18 |
30/nov/2025 |
18,72 |
21,88 |
9,07 |
-31,89 |
21,20 |
30/sep/2025 |
26,57 |
22,07 |
42,52 |
12,31 |
92,26 |
178,20 |
30/nov/2025 |
31,32 |
-4,79 |
-23,57 |
2,50 |
9,46 |
31/dec/2024 |
28/nov/2012 |
192.082.451,22 |
28,14 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,13 |
15,27 |
7,17 |
1,79 |
4,48 |
7,73 |
30/nov/2025 |
11,64 |
14,00 |
-0,49 |
-20,28 |
20,86 |
30/sep/2025 |
12,13 |
18,53 |
23,07 |
9,29 |
55,00 |
163,50 |
30/nov/2025 |
18,57 |
1,68 |
-19,90 |
-2,25 |
15,31 |
31/dec/2024 |
28/nov/2012 |
21.352.025,23 |
26,49 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
7,91 |
8,39 |
4,94 |
4,52 |
5,02 |
30/nov/2025 |
4,57 |
19,38 |
13,18 |
-20,86 |
21,72 |
30/sep/2025 |
11,56 |
10,58 |
27,33 |
27,25 |
55,67 |
88,20 |
30/nov/2025 |
4,29 |
16,20 |
-16,97 |
11,08 |
4,52 |
31/dec/2024 |
02/jan/2013 |
3.359.650,79 |
18,97 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
6,50 |
7,69 |
1,14 |
3,83 |
3,17 |
30/nov/2025 |
5,31 |
14,97 |
7,81 |
-20,00 |
4,86 |
30/sep/2025 |
7,19 |
5,07 |
24,87 |
5,82 |
45,61 |
49,10 |
30/nov/2025 |
8,79 |
-2,23 |
-13,04 |
6,23 |
7,33 |
31/dec/2024 |
18/feb/2013 |
54.288.648,65 |
14,93 |
- |
859,95 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
4,18 |
5,41 |
-0,83 |
1,64 |
1,42 |
30/nov/2025 |
3,18 |
12,91 |
4,89 |
-21,69 |
3,98 |
30/sep/2025 |
4,91 |
3,82 |
17,12 |
-4,09 |
17,70 |
19,70 |
30/nov/2025 |
6,54 |
-3,07 |
-15,52 |
3,85 |
5,65 |
31/dec/2024 |
18/feb/2013 |
742.193,03 |
11,99 |
- |
859,95 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
7,25 |
8,46 |
1,88 |
4,60 |
3,96 |
30/nov/2025 |
6,09 |
15,84 |
8,56 |
-19,44 |
5,62 |
30/sep/2025 |
7,88 |
5,39 |
27,58 |
9,76 |
56,83 |
64,20 |
30/nov/2025 |
9,71 |
-1,57 |
-12,45 |
7,07 |
8,10 |
31/dec/2024 |
18/feb/2013 |
53.713.779,60 |
16,45 |
- |
859,95 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
4,30 |
4,40 |
-0,52 |
1,22 |
1,67 |
30/nov/2025 |
2,85 |
10,87 |
-0,28 |
-14,50 |
0,64 |
30/sep/2025 |
4,92 |
3,51 |
13,79 |
-2,60 |
12,85 |
23,80 |
30/nov/2025 |
5,54 |
-1,41 |
-14,23 |
6,30 |
2,88 |
31/dec/2024 |
09/jan/2013 |
17.558.120,49 |
12,34 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,49 |
13,73 |
12,03 |
9,15 |
5,77 |
8,70 |
30/nov/2025 |
8,73 |
20,06 |
15,74 |
-10,76 |
19,49 |
30/sep/2025 |
14,49 |
2,92 |
40,59 |
54,91 |
75,16 |
193,08 |
30/nov/2025 |
0,89 |
20,96 |
-11,26 |
14,85 |
8,86 |
31/dec/2024 |
09/jan/2013 |
11.833.643,89 |
17,70 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
6,27 |
7,79 |
2,23 |
4,02 |
4,10 |
30/nov/2025 |
6,27 |
12,85 |
8,42 |
-18,12 |
9,27 |
30/sep/2025 |
6,50 |
4,48 |
25,25 |
11,65 |
48,27 |
67,11 |
30/nov/2025 |
4,58 |
1,79 |
-14,16 |
10,06 |
7,19 |
31/dec/2024 |
20/feb/2013 |
34.252.049,06 |
5,78 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
6,69 |
6,88 |
2,45 |
3,47 |
3,61 |
30/nov/2025 |
5,75 |
14,36 |
4,84 |
-16,94 |
10,65 |
30/sep/2025 |
8,92 |
5,98 |
22,11 |
12,87 |
40,58 |
57,38 |
30/nov/2025 |
3,62 |
5,32 |
-14,47 |
7,78 |
4,97 |
31/dec/2024 |
20/feb/2013 |
99.590.701,27 |
8,19 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
5,07 |
5,13 |
-0,75 |
2,04 |
2,67 |
30/nov/2025 |
3,37 |
11,08 |
3,31 |
-18,75 |
1,11 |
30/sep/2025 |
6,30 |
4,28 |
16,19 |
-3,70 |
22,37 |
40,05 |
30/nov/2025 |
6,27 |
-2,12 |
-15,97 |
7,23 |
2,28 |
31/dec/2024 |
20/feb/2013 |
25.599.216,86 |
9,79 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
7,26 |
6,69 |
-1,66 |
1,37 |
2,18 |
30/nov/2025 |
5,71 |
13,55 |
0,11 |
-21,82 |
-0,97 |
30/sep/2025 |
8,43 |
6,29 |
21,44 |
-8,04 |
14,59 |
31,79 |
30/nov/2025 |
5,14 |
-7,72 |
-17,19 |
4,10 |
5,30 |
31/dec/2024 |
20/feb/2013 |
89.542.154,28 |
8,19 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
11,23 |
11,00 |
1,92 |
3,17 |
3,05 |
30/nov/2025 |
7,81 |
20,80 |
11,32 |
-27,02 |
6,48 |
30/sep/2025 |
12,43 |
9,67 |
36,76 |
9,97 |
36,61 |
46,74 |
30/nov/2025 |
3,81 |
-3,40 |
-18,27 |
13,28 |
6,73 |
31/dec/2024 |
20/feb/2013 |
7.949.567,97 |
7,26 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
6,23 |
7,75 |
2,79 |
4,28 |
4,28 |
30/nov/2025 |
5,67 |
13,07 |
7,92 |
-15,97 |
9,70 |
30/sep/2025 |
6,79 |
4,55 |
25,09 |
14,77 |
52,01 |
70,81 |
30/nov/2025 |
3,66 |
4,00 |
-13,32 |
10,61 |
6,27 |
31/dec/2024 |
20/feb/2013 |
49.361.157,53 |
7,95 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,38 |
3,36 |
5,05 |
-0,27 |
2,27 |
3,08 |
30/nov/2025 |
3,40 |
11,19 |
3,09 |
-16,09 |
-0,81 |
30/sep/2025 |
4,38 |
2,57 |
15,92 |
-1,34 |
25,15 |
47,80 |
30/nov/2025 |
5,85 |
-2,86 |
-15,15 |
10,10 |
3,89 |
31/dec/2024 |
16/jan/2013 |
241.111,73 |
14,74 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
2,92 |
4,66 |
-0,64 |
1,90 |
2,71 |
30/nov/2025 |
2,96 |
10,81 |
2,69 |
-16,39 |
-1,11 |
30/sep/2025 |
3,98 |
2,40 |
14,63 |
-3,16 |
20,72 |
41,00 |
30/nov/2025 |
5,34 |
-3,15 |
-15,43 |
9,62 |
3,51 |
31/dec/2024 |
16/jan/2013 |
1.025.298,08 |
14,06 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,47 |
13,76 |
12,04 |
9,15 |
5,76 |
8,74 |
30/nov/2025 |
8,71 |
20,14 |
15,72 |
-10,80 |
19,53 |
30/sep/2025 |
14,47 |
2,91 |
40,66 |
54,95 |
75,15 |
193,97 |
30/nov/2025 |
0,84 |
20,99 |
-11,21 |
14,74 |
8,95 |
31/dec/2024 |
16/jan/2013 |
55.698.097,94 |
17,79 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
2,07 |
8,32 |
8,57 |
5,96 |
7,87 |
30/nov/2025 |
3,40 |
16,74 |
8,68 |
-4,64 |
23,39 |
30/sep/2025 |
3,42 |
10,20 |
27,09 |
50,84 |
78,41 |
163,72 |
30/nov/2025 |
-3,56 |
26,31 |
-9,65 |
11,39 |
15,09 |
31/dec/2024 |
13/feb/2013 |
15.880.892,40 |
24,29 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
1,31 |
22,45 |
10,48 |
12,42 |
14,96 |
30/nov/2025 |
12,39 |
32,34 |
18,45 |
-23,72 |
24,77 |
30/sep/2025 |
-1,53 |
8,69 |
83,62 |
64,62 |
222,55 |
493,81 |
30/nov/2025 |
25,67 |
27,25 |
-36,94 |
47,43 |
38,86 |
31/dec/2024 |
20/feb/2013 |
1.937.110,48 |
58,24 |
- |
464,05 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
0,91 |
5,82 |
1,91 |
2,94 |
4,05 |
30/nov/2025 |
-2,14 |
25,45 |
2,06 |
-28,41 |
32,90 |
30/sep/2025 |
8,78 |
4,67 |
18,49 |
9,93 |
33,55 |
66,00 |
30/nov/2025 |
-3,49 |
26,83 |
-29,82 |
11,84 |
-0,91 |
31/dec/2024 |
25/feb/2013 |
44.225.265,61 |
16,36 |
- |
171,16 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,45 |
-3,48 |
3,31 |
1,34 |
2,37 |
3,80 |
30/nov/2025 |
-0,19 |
8,44 |
-0,94 |
-5,72 |
5,43 |
30/sep/2025 |
-4,45 |
2,35 |
10,27 |
6,90 |
26,45 |
61,10 |
30/nov/2025 |
-0,92 |
5,20 |
-8,23 |
2,14 |
13,92 |
31/dec/2024 |
18/feb/2013 |
11.850.978,51 |
16,04 |
- |
859,95 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,51 |
5,69 |
5,77 |
2,68 |
2,52 |
2,46 |
30/nov/2025 |
5,63 |
7,29 |
4,91 |
-4,85 |
0,53 |
30/sep/2025 |
5,51 |
2,77 |
18,33 |
14,14 |
28,30 |
36,18 |
30/nov/2025 |
2,04 |
-0,35 |
-3,38 |
6,79 |
5,12 |
31/dec/2024 |
13/mrt/2013 |
1.261.676,54 |
12,36 |
- |
1.970,36 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
4,11 |
4,34 |
1,30 |
3,84 |
3,74 |
30/nov/2025 |
4,85 |
7,38 |
-0,03 |
-6,67 |
3,12 |
30/sep/2025 |
3,73 |
2,88 |
13,61 |
6,66 |
45,74 |
59,50 |
30/nov/2025 |
8,20 |
-2,04 |
-4,32 |
2,02 |
6,36 |
31/dec/2024 |
13/mrt/2013 |
186.316.775,19 |
65,19 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
6,83 |
4,34 |
-0,08 |
2,90 |
2,71 |
30/nov/2025 |
2,84 |
11,85 |
-3,01 |
-14,58 |
8,86 |
30/sep/2025 |
7,80 |
3,96 |
13,61 |
-0,42 |
33,07 |
40,34 |
30/nov/2025 |
15,43 |
0,74 |
-12,01 |
-0,81 |
2,77 |
31/dec/2024 |
20/mrt/2013 |
42.848.072,94 |
71,80 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,35 |
12,70 |
10,72 |
8,08 |
6,18 |
7,79 |
30/nov/2025 |
10,35 |
20,58 |
19,91 |
-21,52 |
30,05 |
30/sep/2025 |
10,35 |
0,66 |
35,73 |
47,47 |
82,21 |
159,10 |
30/nov/2025 |
9,37 |
27,79 |
-18,66 |
13,99 |
11,70 |
31/dec/2024 |
20/mrt/2013 |
15.732.306,71 |
26,29 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,24 |
6,53 |
10,76 |
6,19 |
5,02 |
4,52 |
30/nov/2025 |
7,71 |
23,52 |
11,56 |
-19,22 |
19,90 |
30/sep/2025 |
8,24 |
4,05 |
35,88 |
35,00 |
63,22 |
57,50 |
30/nov/2025 |
6,33 |
15,21 |
-18,00 |
12,20 |
14,17 |
31/dec/2024 |
19/aug/2015 |
42.771.586,36 |
8,24 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
7,61 |
6,39 |
2,46 |
2,48 |
2,49 |
30/nov/2025 |
5,90 |
10,96 |
2,26 |
-8,37 |
3,61 |
30/sep/2025 |
7,86 |
4,84 |
20,43 |
12,94 |
27,76 |
34,40 |
30/nov/2025 |
4,90 |
0,25 |
-6,82 |
6,25 |
4,71 |
31/dec/2024 |
27/nov/2013 |
34.184.033,85 |
13,43 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
-0,11 |
0,47 |
-3,27 |
-0,87 |
-0,66 |
30/nov/2025 |
-1,49 |
6,81 |
-3,40 |
-15,63 |
-0,28 |
30/sep/2025 |
0,98 |
1,31 |
1,42 |
-15,31 |
-8,38 |
-7,10 |
30/nov/2025 |
4,86 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
31/dec/2024 |
01/okt/2014 |
4.483.293,45 |
9,25 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
4,88 |
6,21 |
2,27 |
3,22 |
2,94 |
30/nov/2025 |
4,30 |
13,89 |
5,30 |
-16,29 |
11,00 |
30/sep/2025 |
7,21 |
4,71 |
19,80 |
11,89 |
37,25 |
44,25 |
30/nov/2025 |
4,42 |
5,82 |
-13,70 |
7,85 |
4,24 |
31/dec/2024 |
03/apr/2013 |
5.398.811,30 |
7,33 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
33,51 |
30,26 |
11,88 |
4,61 |
7,86 |
1,19 |
30/nov/2025 |
8,47 |
23,80 |
12,00 |
-27,60 |
16,77 |
30/sep/2025 |
33,51 |
25,46 |
40,03 |
25,27 |
113,11 |
23,69 |
30/nov/2025 |
21,29 |
2,97 |
-22,10 |
14,03 |
-3,89 |
31/dec/2024 |
07/dec/2007 |
350.475.647,51 |
23,64 |
- |
350,48 |
05/dec/2025 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
15,74 |
11,58 |
13,96 |
13,08 |
10,30 |
8,18 |
30/nov/2025 |
12,46 |
19,22 |
27,81 |
-12,18 |
26,80 |
30/sep/2025 |
15,74 |
14,57 |
47,99 |
84,92 |
166,65 |
311,01 |
30/nov/2025 |
7,11 |
28,89 |
-11,66 |
24,94 |
8,88 |
31/dec/2024 |
07/dec/2007 |
298.875.797,48 |
84,83 |
- |
298,88 |
05/dec/2025 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
18,40 |
14,35 |
13,64 |
11,41 |
9,37 |
6,21 |
30/nov/2025 |
11,02 |
19,50 |
27,57 |
-15,65 |
25,31 |
30/sep/2025 |
18,40 |
13,81 |
46,77 |
71,61 |
144,87 |
195,31 |
30/nov/2025 |
8,02 |
21,51 |
-11,79 |
22,94 |
5,26 |
31/dec/2024 |
07/dec/2007 |
901.016.748,56 |
57,24 |
- |
901,02 |
05/dec/2025 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
3,05 |
2,49 |
4,22 |
-0,53 |
0,94 |
3,00 |
30/nov/2025 |
3,28 |
9,11 |
3,00 |
-15,74 |
0,84 |
30/sep/2025 |
3,05 |
1,52 |
13,19 |
-2,61 |
9,83 |
95,57 |
30/nov/2025 |
2,83 |
-1,61 |
-14,33 |
7,82 |
3,90 |
31/dec/2024 |
17/mrt/2003 |
2.159.881.394,88 |
125,92 |
- |
2.159,88 |
05/dec/2025 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
26,59 |
22,90 |
17,18 |
9,63 |
6,59 |
5,81 |
30/nov/2025 |
12,57 |
29,74 |
17,90 |
-17,22 |
21,85 |
30/sep/2025 |
26,59 |
20,67 |
60,92 |
58,35 |
89,25 |
200,86 |
30/nov/2025 |
-10,16 |
4,00 |
-2,26 |
13,75 |
5,95 |
31/dec/2024 |
02/jun/2006 |
612.828.439,76 |
28,16 |
- |
615,45 |
05/dec/2025 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
32,24 |
34,67 |
13,64 |
-4,54 |
4,49 |
2,17 |
30/nov/2025 |
27,25 |
22,96 |
5,42 |
-40,04 |
-5,84 |
30/sep/2025 |
32,24 |
13,09 |
46,77 |
-20,75 |
55,19 |
49,05 |
30/nov/2025 |
18,96 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
31/dec/2024 |
20/apr/2007 |
161.698.544,18 |
26,54 |
- |
161,70 |
05/dec/2025 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
9,73 |
9,31 |
11,64 |
11,54 |
9,78 |
6,83 |
30/nov/2025 |
5,85 |
27,68 |
16,30 |
-15,16 |
42,99 |
30/sep/2025 |
9,73 |
3,13 |
39,16 |
72,61 |
154,21 |
275,88 |
30/nov/2025 |
5,07 |
29,91 |
-11,83 |
16,79 |
14,15 |
31/dec/2024 |
18/nov/2005 |
642.910.926,22 |
94,82 |
- |
698,16 |
05/dec/2025 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
4,84 |
5,08 |
4,45 |
1,70 |
1,75 |
2,01 |
30/nov/2025 |
3,91 |
6,78 |
2,42 |
-5,06 |
0,00 |
30/sep/2025 |
4,84 |
2,55 |
13,96 |
8,77 |
18,93 |
47,32 |
30/nov/2025 |
3,14 |
-0,63 |
-3,85 |
4,30 |
4,06 |
31/dec/2024 |
02/jun/2006 |
2.433.735.984,77 |
128,73 |
- |
12.070,87 |
05/dec/2025 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
9,06 |
6,61 |
3,53 |
-1,60 |
1,38 |
3,39 |
30/nov/2025 |
2,32 |
10,97 |
-1,92 |
-15,43 |
-4,67 |
30/sep/2025 |
9,06 |
5,15 |
10,97 |
-7,74 |
14,69 |
88,11 |
30/nov/2025 |
9,97 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
31/dec/2024 |
08/dec/2006 |
3.559.535.608,05 |
174,72 |
- |
6.974,35 |
05/dec/2025 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
4,62 |
3,24 |
4,92 |
0,04 |
2,63 |
1,68 |
30/nov/2025 |
-0,49 |
15,27 |
6,82 |
-14,50 |
1,03 |
30/sep/2025 |
4,62 |
-1,42 |
15,51 |
0,18 |
29,67 |
25,79 |
30/nov/2025 |
8,93 |
-4,24 |
-8,18 |
5,49 |
1,45 |
31/dec/2024 |
02/mrt/2012 |
46.646.677,70 |
87,42 |
- |
56,17 |
05/dec/2025 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
16,74 |
14,39 |
8,96 |
0,89 |
2,59 |
0,01 |
30/nov/2025 |
6,52 |
13,13 |
11,92 |
-20,54 |
1,59 |
30/sep/2025 |
16,74 |
7,17 |
29,38 |
4,54 |
29,09 |
0,10 |
30/nov/2025 |
1,71 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
31/dec/2024 |
20/jun/2011 |
4.392.159.605,44 |
47,17 |
- |
4.780,30 |
05/dec/2025 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
1,65 |
0,52 |
2,45 |
-2,19 |
0,11 |
2,21 |
30/nov/2025 |
1,01 |
9,04 |
-0,64 |
-16,82 |
-1,28 |
30/sep/2025 |
1,65 |
0,71 |
7,52 |
-10,47 |
1,12 |
44,24 |
30/nov/2025 |
3,81 |
-3,06 |
-17,31 |
7,09 |
2,46 |
31/dec/2024 |
06/mrt/2009 |
1.677.075.310,10 |
108,74 |
- |
1.823,71 |
05/dec/2025 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
3,28 |
2,84 |
4,65 |
-0,09 |
1,25 |
3,44 |
30/nov/2025 |
3,64 |
9,44 |
3,47 |
-15,34 |
1,50 |
30/sep/2025 |
3,28 |
1,68 |
14,61 |
-0,47 |
13,18 |
76,10 |
30/nov/2025 |
2,53 |
-1,15 |
-13,86 |
8,04 |
4,58 |
31/dec/2024 |
06/mrt/2009 |
10.561.644.129,31 |
121,04 |
- |
14.750,83 |
05/dec/2025 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
3,30 |
3,25 |
4,41 |
0,98 |
1,07 |
2,10 |
30/nov/2025 |
3,73 |
7,53 |
3,02 |
-9,20 |
1,13 |
30/sep/2025 |
3,30 |
1,46 |
13,82 |
5,00 |
11,26 |
39,92 |
30/nov/2025 |
0,97 |
-0,31 |
-8,23 |
6,19 |
4,59 |
31/dec/2024 |
25/sep/2009 |
4.013.671.069,21 |
108,32 |
- |
4.890,55 |
05/dec/2025 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
2,80 |
2,28 |
4,02 |
-0,47 |
1,11 |
2,56 |
30/nov/2025 |
3,12 |
8,91 |
3,07 |
-15,45 |
1,25 |
30/sep/2025 |
2,80 |
1,46 |
12,56 |
-2,35 |
11,68 |
50,57 |
30/nov/2025 |
2,87 |
-1,40 |
-13,97 |
7,77 |
3,83 |
31/dec/2024 |
25/sep/2009 |
1.053.455.950,56 |
110,12 |
- |
1.088,96 |
05/dec/2025 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
2,89 |
2,81 |
3,61 |
0,63 |
0,85 |
1,85 |
30/nov/2025 |
3,25 |
6,49 |
2,10 |
-8,46 |
0,89 |
30/sep/2025 |
2,89 |
1,23 |
11,22 |
3,21 |
8,88 |
34,51 |
30/nov/2025 |
0,74 |
-0,35 |
-7,74 |
5,18 |
3,77 |
31/dec/2024 |
25/sep/2009 |
1.079.149.778,85 |
107,34 |
- |
1.130,59 |
05/dec/2025 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF |
iShares V plc |
3,78 |
4,39 |
5,60 |
2,47 |
1,53 |
1,44 |
30/nov/2025 |
5,43 |
6,96 |
6,45 |
-6,73 |
2,17 |
30/sep/2025 |
3,78 |
2,09 |
17,76 |
12,99 |
16,42 |
20,64 |
30/nov/2025 |
0,71 |
-0,27 |
-3,10 |
5,44 |
6,66 |
31/dec/2024 |
22/okt/2012 |
209.093.409,71 |
99,80 |
- |
209,09 |
05/dec/2025 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
2,22 |
2,25 |
2,71 |
0,68 |
0,35 |
1,66 |
30/nov/2025 |
2,46 |
4,82 |
0,70 |
-4,16 |
-0,43 |
30/sep/2025 |
2,22 |
0,73 |
8,35 |
3,47 |
3,54 |
37,85 |
30/nov/2025 |
-0,14 |
-0,85 |
-4,28 |
3,51 |
3,09 |
31/dec/2024 |
05/jun/2006 |
2.106.787.812,90 |
141,83 |
- |
2.108,71 |
05/dec/2025 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
2,58 |
2,11 |
2,69 |
-0,45 |
0,27 |
2,28 |
30/nov/2025 |
2,18 |
6,48 |
-0,51 |
-9,45 |
-0,47 |
30/sep/2025 |
2,58 |
0,67 |
8,29 |
-2,23 |
2,78 |
53,33 |
30/nov/2025 |
1,05 |
-1,43 |
-10,20 |
5,31 |
2,26 |
31/dec/2024 |
08/dec/2006 |
2.329.437.527,12 |
161,10 |
- |
2.329,44 |
05/dec/2025 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
2,33 |
0,58 |
2,30 |
-2,68 |
0,15 |
3,14 |
30/nov/2025 |
0,36 |
10,30 |
-1,69 |
-18,80 |
-1,34 |
30/sep/2025 |
2,33 |
0,83 |
7,06 |
-12,69 |
1,48 |
79,93 |
30/nov/2025 |
4,25 |
-3,29 |
-20,10 |
8,92 |
1,21 |
31/dec/2024 |
08/dec/2006 |
949.865.627,18 |
186,45 |
- |
949,87 |
05/dec/2025 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
1,73 |
0,21 |
0,74 |
0,72 |
1,27 |
2,01 |
30/nov/2025 |
0,06 |
5,92 |
1,89 |
-9,48 |
7,58 |
30/sep/2025 |
1,73 |
0,84 |
2,25 |
3,66 |
13,44 |
48,95 |
30/nov/2025 |
2,87 |
6,08 |
-9,73 |
5,87 |
-0,04 |
31/dec/2024 |
18/nov/2005 |
1.438.449.436,06 |
231,04 |
- |
1.438,45 |
05/dec/2025 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
1,24 |
-0,25 |
1,71 |
-2,79 |
-0,03 |
2,11 |
30/nov/2025 |
0,18 |
9,23 |
-2,25 |
-17,18 |
-1,83 |
30/sep/2025 |
1,24 |
0,43 |
5,22 |
-13,19 |
-0,29 |
41,48 |
30/nov/2025 |
4,84 |
-3,53 |
-18,52 |
7,06 |
1,75 |
31/dec/2024 |
17/apr/2009 |
4.938.844.234,74 |
110,55 |
- |
5.570,82 |
05/dec/2025 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
8,35 |
5,09 |
2,76 |
-2,01 |
1,28 |
1,54 |
30/nov/2025 |
1,11 |
11,57 |
1,16 |
-22,82 |
4,68 |
30/sep/2025 |
8,35 |
2,87 |
8,52 |
-9,64 |
13,53 |
30,27 |
30/nov/2025 |
12,28 |
2,92 |
-22,02 |
5,28 |
-3,27 |
31/dec/2024 |
01/aug/2008 |
465.304.470,78 |
164,26 |
- |
1.251,00 |
05/dec/2025 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
3,45 |
2,32 |
4,27 |
-0,95 |
1,09 |
3,41 |
30/nov/2025 |
2,61 |
12,36 |
0,78 |
-17,99 |
0,93 |
30/sep/2025 |
3,45 |
1,65 |
13,35 |
-4,66 |
11,47 |
57,65 |
30/nov/2025 |
7,63 |
-3,18 |
-17,39 |
9,15 |
5,05 |
31/dec/2024 |
08/mei/2012 |
640.367.747,96 |
153,79 |
- |
1.115,73 |
05/dec/2025 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
1,94 |
0,57 |
2,41 |
-2,23 |
0,67 |
3,09 |
30/nov/2025 |
1,15 |
10,18 |
-2,32 |
-16,72 |
-1,08 |
30/sep/2025 |
1,94 |
1,07 |
7,41 |
-10,66 |
6,87 |
51,04 |
30/nov/2025 |
4,14 |
-3,24 |
-17,88 |
6,74 |
3,12 |
31/dec/2024 |
08/mei/2012 |
238.350.696,91 |
152,92 |
- |
277,76 |
05/dec/2025 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
7,26 |
5,49 |
4,32 |
-0,53 |
1,72 |
1,85 |
30/nov/2025 |
2,66 |
11,27 |
0,46 |
-14,77 |
-1,15 |
30/sep/2025 |
7,26 |
4,79 |
13,54 |
-2,62 |
18,56 |
29,76 |
30/nov/2025 |
7,21 |
-1,90 |
-13,25 |
5,48 |
1,00 |
31/dec/2024 |
13/sep/2011 |
1.054.845.357,03 |
94,41 |
- |
5.770,36 |
05/dec/2025 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
6,59 |
3,90 |
2,30 |
-3,67 |
0,25 |
0,86 |
30/nov/2025 |
0,70 |
10,20 |
0,02 |
-21,54 |
-3,70 |
30/sep/2025 |
6,59 |
1,61 |
7,06 |
-17,07 |
2,55 |
15,42 |
30/nov/2025 |
9,38 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
31/dec/2024 |
06/mrt/2009 |
999.376.917,76 |
90,97 |
- |
2.893,44 |
05/dec/2025 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
24,73 |
25,30 |
16,95 |
5,94 |
6,68 |
3,25 |
30/nov/2025 |
11,50 |
30,27 |
15,75 |
-37,28 |
39,91 |
30/sep/2025 |
24,73 |
14,07 |
59,96 |
33,44 |
90,88 |
56,53 |
30/nov/2025 |
-2,61 |
10,81 |
-30,70 |
20,33 |
6,66 |
31/dec/2024 |
25/nov/2011 |
979.236.373,61 |
17,42 |
- |
979,24 |
05/dec/2025 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
19,10 |
21,41 |
16,03 |
13,36 |
8,11 |
3,34 |
30/nov/2025 |
13,79 |
23,30 |
29,62 |
-15,52 |
29,71 |
30/sep/2025 |
19,10 |
6,27 |
56,22 |
87,24 |
118,17 |
132,39 |
30/nov/2025 |
-2,89 |
23,98 |
-9,04 |
22,79 |
11,53 |
31/dec/2024 |
03/apr/2000 |
4.898.178.277,14 |
58,22 |
- |
4.898,18 |
05/dec/2025 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
37,50 |
38,58 |
15,16 |
11,19 |
5,74 |
4,60 |
30/nov/2025 |
29,58 |
17,35 |
9,14 |
-18,21 |
39,26 |
30/sep/2025 |
37,50 |
8,30 |
52,72 |
69,94 |
74,71 |
147,03 |
30/nov/2025 |
-18,07 |
24,03 |
-13,59 |
4,50 |
8,34 |
31/dec/2024 |
28/okt/2005 |
1.162.926.953,22 |
23,19 |
- |
1.164,14 |
05/dec/2025 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
19,21 |
18,70 |
8,85 |
7,02 |
6,82 |
7,32 |
30/nov/2025 |
10,20 |
8,47 |
18,86 |
-22,04 |
35,18 |
30/sep/2025 |
19,21 |
6,82 |
28,97 |
40,39 |
93,39 |
343,47 |
30/nov/2025 |
8,34 |
21,68 |
-15,53 |
13,93 |
-3,20 |
31/dec/2024 |
29/okt/2004 |
459.128.957,93 |
47,99 |
- |
459,13 |
05/dec/2025 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
22,89 |
21,30 |
12,63 |
13,15 |
8,30 |
5,21 |
30/nov/2025 |
17,38 |
12,23 |
14,52 |
0,83 |
25,20 |
30/sep/2025 |
22,89 |
12,36 |
42,89 |
85,44 |
122,00 |
267,18 |
30/nov/2025 |
-11,64 |
18,31 |
4,62 |
7,80 |
9,50 |
31/dec/2024 |
27/apr/2000 |
13.522.092.755,62 |
9,43 |
- |
13.706,66 |
05/dec/2025 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
29,55 |
34,49 |
15,93 |
-1,18 |
3,28 |
6,26 |
30/nov/2025 |
29,75 |
26,07 |
6,20 |
-32,24 |
-4,64 |
30/sep/2025 |
29,55 |
12,31 |
55,79 |
-5,74 |
38,14 |
260,27 |
30/nov/2025 |
10,06 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
31/dec/2024 |
21/okt/2004 |
1.112.932.316,94 |
113,77 |
- |
1.151,54 |
05/dec/2025 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
30,36 |
23,32 |
5,37 |
1,78 |
3,56 |
3,14 |
30/nov/2025 |
11,13 |
12,83 |
-1,41 |
-19,47 |
16,87 |
30/sep/2025 |
30,36 |
13,45 |
16,99 |
9,20 |
41,90 |
80,60 |
30/nov/2025 |
-9,20 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
31/dec/2024 |
20/okt/2006 |
216.219.349,00 |
22,88 |
- |
242,86 |
05/dec/2025 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
8,96 |
1,22 |
5,30 |
3,32 |
3,36 |
3,15 |
30/nov/2025 |
-0,69 |
28,48 |
0,51 |
-22,52 |
30,26 |
30/sep/2025 |
8,96 |
3,60 |
16,75 |
17,74 |
39,12 |
81,00 |
30/nov/2025 |
-9,47 |
25,18 |
-24,33 |
8,92 |
1,00 |
31/dec/2024 |
20/okt/2006 |
971.130.217,28 |
23,79 |
- |
1.447,54 |
05/dec/2025 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
1,98 |
-5,72 |
4,88 |
5,97 |
4,18 |
4,11 |
30/nov/2025 |
-3,36 |
32,67 |
-0,05 |
-16,76 |
38,76 |
30/sep/2025 |
1,98 |
1,71 |
15,37 |
33,64 |
50,66 |
115,53 |
30/nov/2025 |
-11,05 |
40,93 |
-24,51 |
11,41 |
7,05 |
31/dec/2024 |
03/nov/2006 |
560.236.697,05 |
28,94 |
- |
561,34 |
05/dec/2025 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
32,90 |
35,94 |
26,57 |
19,43 |
10,41 |
3,43 |
30/nov/2025 |
31,29 |
26,50 |
42,72 |
-15,87 |
37,80 |
30/sep/2025 |
32,90 |
10,09 |
102,75 |
142,94 |
169,30 |
86,06 |
30/nov/2025 |
-3,93 |
26,87 |
-9,72 |
33,79 |
18,39 |
31/dec/2024 |
06/jul/2007 |
132.345.506,67 |
26,29 |
- |
132,35 |
05/dec/2025 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
4,79 |
2,48 |
0,24 |
-5,08 |
-0,26 |
2,38 |
30/nov/2025 |
-1,28 |
7,83 |
-2,46 |
-23,31 |
-6,86 |
30/sep/2025 |
4,79 |
3,71 |
0,73 |
-22,94 |
-2,60 |
56,47 |
30/nov/2025 |
8,20 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
31/dec/2024 |
01/dec/2006 |
3.040.929.710,13 |
9,92 |
- |
4.067,82 |
05/dec/2025 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
9,27 |
4,77 |
8,54 |
-1,96 |
1,03 |
4,40 |
30/nov/2025 |
-2,22 |
33,93 |
2,04 |
-38,06 |
15,09 |
30/sep/2025 |
9,27 |
-1,58 |
27,88 |
-9,44 |
10,74 |
137,42 |
30/nov/2025 |
-8,79 |
8,72 |
-37,81 |
18,28 |
-0,05 |
31/dec/2024 |
04/nov/2005 |
899.203.920,91 |
30,05 |
- |
1.080,55 |
05/dec/2025 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
14,93 |
7,21 |
7,04 |
6,69 |
7,51 |
4,71 |
30/nov/2025 |
6,05 |
28,10 |
-1,92 |
-5,63 |
13,77 |
30/sep/2025 |
14,93 |
6,97 |
22,66 |
38,21 |
106,36 |
140,87 |
30/nov/2025 |
-1,56 |
16,60 |
-6,76 |
0,51 |
8,67 |
31/dec/2024 |
20/okt/2006 |
1.742.868.421,84 |
35,59 |
- |
1.872,04 |
05/dec/2025 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
9,92 |
7,72 |
6,76 |
-0,16 |
2,70 |
2,15 |
30/nov/2025 |
4,97 |
14,45 |
5,95 |
-21,38 |
1,58 |
30/sep/2025 |
9,92 |
4,76 |
21,69 |
-0,79 |
30,53 |
32,39 |
30/nov/2025 |
9,98 |
-3,11 |
-16,84 |
9,60 |
0,95 |
31/dec/2024 |
24/sep/2012 |
2.031.725.325,89 |
90,99 |
- |
4.269,29 |
05/dec/2025 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
13,35 |
12,14 |
10,20 |
3,54 |
4,95 |
4,15 |
30/nov/2025 |
9,44 |
15,95 |
13,94 |
-20,45 |
8,93 |
30/sep/2025 |
13,35 |
4,95 |
33,84 |
18,99 |
62,15 |
69,96 |
30/nov/2025 |
7,12 |
0,46 |
-12,51 |
13,44 |
2,95 |
31/dec/2024 |
13/nov/2012 |
1.008.743.249,60 |
91,11 |
- |
2.613,89 |
05/dec/2025 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
12,87 |
11,01 |
9,85 |
1,53 |
3,78 |
4,91 |
30/nov/2025 |
7,70 |
19,00 |
9,25 |
-24,55 |
3,78 |
30/sep/2025 |
12,87 |
9,60 |
32,57 |
7,89 |
44,88 |
134,48 |
30/nov/2025 |
5,41 |
-2,46 |
-17,98 |
10,60 |
5,99 |
31/dec/2024 |
15/feb/2008 |
4.425.808.913,74 |
93,26 |
- |
8.243,83 |
05/dec/2025 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
8,58 |
5,72 |
5,88 |
-0,62 |
3,14 |
3,88 |
30/nov/2025 |
3,10 |
15,55 |
3,47 |
-21,03 |
1,51 |
30/sep/2025 |
8,58 |
6,18 |
18,70 |
-3,07 |
36,29 |
135,83 |
30/nov/2025 |
11,07 |
-1,60 |
-18,04 |
9,26 |
0,90 |
31/dec/2024 |
16/mei/2003 |
4.082.899.483,86 |
104,15 |
- |
9.160,46 |
05/dec/2025 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
8,75 |
7,90 |
8,44 |
4,38 |
5,35 |
5,42 |
30/nov/2025 |
7,41 |
14,43 |
8,07 |
-12,36 |
9,88 |
30/sep/2025 |
8,75 |
5,41 |
27,52 |
23,88 |
68,39 |
111,62 |
30/nov/2025 |
4,68 |
4,26 |
-9,06 |
10,75 |
6,78 |
31/dec/2024 |
13/sep/2011 |
2.677.682.468,68 |
95,43 |
- |
6.144,27 |
05/dec/2025 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
2,42 |
1,99 |
2,89 |
-1,18 |
0,02 |
2,31 |
30/nov/2025 |
2,12 |
7,64 |
0,16 |
-13,43 |
-1,48 |
30/sep/2025 |
2,42 |
0,91 |
8,92 |
-5,76 |
0,16 |
48,49 |
30/nov/2025 |
1,74 |
-2,34 |
-13,38 |
5,45 |
3,15 |
31/dec/2024 |
01/aug/2008 |
1.741.119.956,68 |
142,80 |
- |
1.741,12 |
05/dec/2025 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
4,43 |
5,19 |
7,23 |
3,03 |
3,10 |
4,38 |
30/nov/2025 |
6,00 |
10,02 |
10,97 |
-13,92 |
8,34 |
30/sep/2025 |
4,43 |
2,32 |
23,30 |
16,09 |
35,72 |
92,07 |
30/nov/2025 |
0,92 |
2,97 |
-9,72 |
11,33 |
6,67 |
31/dec/2024 |
03/sep/2010 |
6.163.789.120,95 |
92,62 |
- |
8.058,28 |
05/dec/2025 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
7,96 |
7,17 |
8,05 |
1,99 |
4,18 |
3,84 |
30/nov/2025 |
5,88 |
14,17 |
7,20 |
-16,93 |
4,76 |
30/sep/2025 |
7,96 |
5,40 |
26,16 |
10,35 |
50,65 |
66,97 |
30/nov/2025 |
6,89 |
-0,31 |
-12,12 |
8,04 |
6,57 |
31/dec/2024 |
17/apr/2012 |
1.010.535.197,54 |
92,59 |
- |
3.034,58 |
05/dec/2025 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
35,34 |
36,64 |
15,98 |
3,17 |
7,35 |
7,23 |
30/nov/2025 |
25,53 |
25,67 |
10,33 |
-32,16 |
9,30 |
30/sep/2025 |
35,34 |
23,96 |
56,00 |
16,91 |
103,19 |
306,16 |
30/nov/2025 |
25,08 |
-8,92 |
-21,94 |
2,30 |
11,66 |
31/dec/2024 |
28/okt/2005 |
1.100.102.376,87 |
72,09 |
- |
1.188,95 |
05/dec/2025 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
21,13 |
18,24 |
18,66 |
12,06 |
11,34 |
10,79 |
30/nov/2025 |
17,21 |
31,74 |
20,97 |
-20,45 |
27,50 |
30/sep/2025 |
21,13 |
14,97 |
67,09 |
76,71 |
192,73 |
324,49 |
30/nov/2025 |
15,62 |
18,71 |
-18,19 |
22,35 |
17,35 |
31/dec/2024 |
21/okt/2011 |
24.584.997.048,93 |
108,10 |
- |
25.416,96 |
05/dec/2025 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
50,31 |
37,73 |
9,68 |
7,31 |
8,94 |
3,96 |
30/nov/2025 |
11,19 |
1,32 |
13,91 |
2,79 |
19,95 |
30/sep/2025 |
50,31 |
25,85 |
31,96 |
42,27 |
135,38 |
117,59 |
30/nov/2025 |
-20,03 |
-18,21 |
12,58 |
31,10 |
-30,91 |
31/dec/2024 |
18/nov/2005 |
370.207.516,27 |
26,23 |
- |
370,21 |
05/dec/2025 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
53,13 |
43,66 |
12,56 |
10,45 |
7,58 |
0,83 |
30/nov/2025 |
20,28 |
2,25 |
19,44 |
-0,51 |
26,52 |
30/sep/2025 |
53,13 |
24,86 |
42,60 |
64,40 |
107,56 |
16,25 |
30/nov/2025 |
-14,49 |
-8,68 |
8,07 |
33,10 |
-26,91 |
31/dec/2024 |
15/okt/2007 |
1.181.372.767,57 |
18,46 |
- |
1.181,37 |
05/dec/2025 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
29,86 |
29,69 |
14,77 |
5,05 |
7,53 |
5,84 |
30/nov/2025 |
17,69 |
25,96 |
11,61 |
-28,22 |
18,20 |
30/sep/2025 |
29,86 |
19,45 |
51,18 |
27,93 |
106,76 |
211,64 |
30/nov/2025 |
18,00 |
-2,64 |
-20,13 |
9,66 |
7,62 |
31/dec/2024 |
18/nov/2005 |
7.108.889.285,07 |
54,15 |
- |
7.108,89 |
05/dec/2025 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
17,32 |
15,97 |
14,10 |
9,26 |
7,85 |
10,66 |
30/nov/2025 |
7,86 |
22,22 |
22,34 |
-23,58 |
42,16 |
30/sep/2025 |
17,32 |
12,03 |
48,56 |
55,70 |
112,87 |
444,45 |
30/nov/2025 |
18,40 |
18,17 |
-18,28 |
22,89 |
4,21 |
31/dec/2024 |
06/mrt/2009 |
341.589.992,58 |
102,32 |
- |
341,59 |
05/dec/2025 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
16,56 |
15,98 |
12,45 |
11,43 |
7,03 |
4,81 |
30/nov/2025 |
9,59 |
19,10 |
19,53 |
-10,76 |
29,06 |
30/sep/2025 |
16,56 |
5,76 |
42,20 |
71,79 |
97,35 |
137,26 |
30/nov/2025 |
-3,14 |
25,44 |
-9,23 |
16,13 |
8,87 |
31/dec/2024 |
06/jul/2007 |
10.055.104.940,13 |
35,90 |
- |
11.428,25 |
05/dec/2025 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
16,47 |
15,99 |
12,29 |
10,30 |
7,27 |
6,00 |
30/nov/2025 |
8,71 |
19,42 |
20,53 |
-14,45 |
27,71 |
30/sep/2025 |
16,47 |
4,94 |
41,58 |
63,28 |
101,68 |
211,60 |
30/nov/2025 |
1,70 |
24,59 |
-12,44 |
17,71 |
6,91 |
31/dec/2024 |
02/jun/2006 |
1.305.324.372,90 |
49,83 |
- |
1.305,32 |
05/dec/2025 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
23,86 |
23,42 |
17,15 |
6,96 |
7,11 |
5,10 |
30/nov/2025 |
16,30 |
21,35 |
25,24 |
-29,68 |
21,43 |
30/sep/2025 |
23,86 |
12,76 |
60,78 |
39,98 |
98,76 |
186,80 |
30/nov/2025 |
13,82 |
1,13 |
-17,10 |
19,70 |
8,22 |
31/dec/2024 |
01/okt/2004 |
1.833.939.788,52 |
21,24 |
- |
1.833,94 |
05/dec/2025 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
27,81 |
25,92 |
15,59 |
6,01 |
6,73 |
5,69 |
30/nov/2025 |
19,38 |
18,88 |
17,80 |
-27,82 |
14,22 |
30/sep/2025 |
27,81 |
13,53 |
54,45 |
33,87 |
91,82 |
164,24 |
30/nov/2025 |
6,18 |
-2,54 |
-12,38 |
13,01 |
4,11 |
31/dec/2024 |
09/mei/2008 |
609.522.154,44 |
51,42 |
- |
609,52 |
05/dec/2025 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
17,71 |
14,50 |
19,93 |
14,12 |
13,72 |
10,11 |
30/nov/2025 |
17,75 |
35,03 |
20,40 |
-17,45 |
29,95 |
30/sep/2025 |
17,71 |
16,18 |
72,50 |
93,59 |
261,64 |
553,21 |
30/nov/2025 |
19,78 |
26,26 |
-19,59 |
25,77 |
23,79 |
31/dec/2024 |
02/jun/2006 |
1.293.610.762,91 |
127,67 |
- |
1.293,61 |
05/dec/2025 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
17,33 |
10,62 |
9,06 |
5,80 |
6,78 |
7,89 |
30/nov/2025 |
9,05 |
27,54 |
9,97 |
-19,20 |
25,20 |
30/sep/2025 |
17,33 |
6,32 |
29,73 |
32,55 |
92,77 |
253,49 |
30/nov/2025 |
5,97 |
4,17 |
-6,43 |
5,92 |
4,01 |
31/dec/2024 |
17/apr/2009 |
230.540.219,54 |
50,79 |
- |
230,54 |
05/dec/2025 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
25,99 |
29,73 |
23,99 |
14,68 |
16,05 |
10,42 |
30/nov/2025 |
23,66 |
43,36 |
20,40 |
-30,01 |
43,33 |
30/sep/2025 |
25,99 |
24,39 |
90,59 |
98,36 |
343,07 |
631,79 |
30/nov/2025 |
35,70 |
27,47 |
-29,52 |
28,65 |
23,92 |
31/dec/2024 |
28/okt/2005 |
764.026.807,08 |
116,49 |
- |
798,13 |
05/dec/2025 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
19,82 |
16,67 |
18,83 |
12,63 |
11,66 |
8,57 |
30/nov/2025 |
16,97 |
32,12 |
21,70 |
-19,80 |
28,48 |
30/sep/2025 |
19,82 |
14,26 |
67,79 |
81,27 |
201,17 |
421,98 |
30/nov/2025 |
15,59 |
21,49 |
-18,31 |
23,55 |
18,39 |
31/dec/2024 |
28/okt/2005 |
8.680.527.755,71 |
94,24 |
- |
8.680,53 |
05/dec/2025 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
17,54 |
14,71 |
20,25 |
14,96 |
14,23 |
9,23 |
30/nov/2025 |
17,30 |
35,97 |
21,26 |
-15,71 |
29,66 |
30/sep/2025 |
17,54 |
16,42 |
73,87 |
100,82 |
278,12 |
711,84 |
30/nov/2025 |
18,01 |
28,37 |
-18,35 |
25,92 |
24,69 |
31/dec/2024 |
15/mrt/2002 |
20.392.687.406,43 |
68,52 |
- |
20.392,69 |
05/dec/2025 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
143,27 |
123,28 |
45,01 |
20,27 |
20,81 |
2,86 |
30/nov/2025 |
96,11 |
48,69 |
15,30 |
-20,12 |
-23,25 |
30/sep/2025 |
143,27 |
61,90 |
204,92 |
151,66 |
562,29 |
49,25 |
30/nov/2025 |
22,84 |
-8,34 |
-12,27 |
10,66 |
11,48 |
31/dec/2024 |
16/sep/2011 |
4.096.142.546,62 |
37,00 |
- |
4.096,14 |
05/dec/2025 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
49,39 |
38,81 |
-5,83 |
-5,56 |
7,65 |
-3,87 |
30/nov/2025 |
6,72 |
1,47 |
-23,14 |
-10,65 |
17,88 |
30/sep/2025 |
49,39 |
34,40 |
-16,48 |
-24,86 |
109,04 |
-51,61 |
30/nov/2025 |
140,24 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
31/dec/2024 |
06/jul/2007 |
2.598.775.040,80 |
9,64 |
- |
3.112,57 |
05/dec/2025 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-7,69 |
-12,61 |
-1,16 |
0,69 |
4,48 |
2,00 |
30/nov/2025 |
-14,03 |
18,19 |
14,58 |
-21,63 |
33,22 |
30/sep/2025 |
-7,69 |
-4,24 |
-3,43 |
3,51 |
54,98 |
43,09 |
30/nov/2025 |
20,11 |
16,10 |
-19,58 |
13,62 |
-4,48 |
31/dec/2024 |
12/okt/2007 |
86.721.079,13 |
23,87 |
- |
89,73 |
05/dec/2025 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
18,69 |
10,21 |
11,25 |
8,80 |
10,08 |
7,86 |
30/nov/2025 |
7,13 |
32,53 |
14,57 |
-25,09 |
36,67 |
30/sep/2025 |
18,69 |
5,88 |
37,68 |
52,43 |
161,29 |
311,87 |
30/nov/2025 |
15,60 |
31,06 |
-21,78 |
14,12 |
4,53 |
31/dec/2024 |
16/mrt/2007 |
2.305.900.664,01 |
75,18 |
- |
2.357,52 |
05/dec/2025 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
5,67 |
-2,79 |
7,09 |
8,44 |
8,68 |
9,03 |
30/nov/2025 |
3,19 |
25,02 |
9,41 |
-19,34 |
57,02 |
30/sep/2025 |
5,67 |
15,25 |
22,83 |
49,97 |
129,90 |
356,57 |
30/nov/2025 |
10,64 |
26,25 |
-16,72 |
15,43 |
8,04 |
31/dec/2024 |
09/mei/2008 |
2.029.493.188,78 |
98,64 |
- |
2.029,49 |
05/dec/2025 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-3,13 |
0,92 |
1,24 |
3,97 |
1,62 |
6,27 |
30/nov/2025 |
-5,47 |
-1,33 |
32,22 |
-21,17 |
49,38 |
30/sep/2025 |
-3,13 |
-4,53 |
3,75 |
21,51 |
17,38 |
315,22 |
30/nov/2025 |
5,46 |
26,46 |
-16,60 |
24,37 |
-8,47 |
31/dec/2024 |
08/jul/2002 |
160.520.540,75 |
48,95 |
48,46 |
179,12 |
05/dec/2025 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
62,52 |
69,96 |
40,29 |
31,19 |
9,87 |
2,75 |
30/nov/2025 |
61,51 |
33,31 |
42,66 |
-10,33 |
73,68 |
30/sep/2025 |
62,52 |
20,87 |
176,09 |
288,62 |
156,33 |
94,95 |
30/nov/2025 |
-24,75 |
39,01 |
1,51 |
26,97 |
33,74 |
31/dec/2024 |
25/apr/2001 |
3.196.096.154,53 |
32,79 |
32,46 |
3.196,10 |
05/dec/2025 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
19,46 |
14,97 |
1,26 |
10,62 |
12,21 |
6,87 |
30/nov/2025 |
-0,99 |
7,61 |
6,22 |
5,53 |
42,77 |
30/sep/2025 |
19,46 |
24,48 |
3,83 |
65,62 |
216,55 |
373,55 |
30/nov/2025 |
12,06 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31/dec/2024 |
08/jul/2002 |
294.738.456,61 |
63,04 |
62,41 |
294,74 |
05/dec/2025 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-3,96 |
-4,37 |
-0,17 |
2,40 |
4,38 |
8,12 |
30/nov/2025 |
-13,36 |
16,70 |
14,24 |
-14,65 |
22,00 |
30/sep/2025 |
-3,96 |
-11,80 |
-0,50 |
12,61 |
53,51 |
520,66 |
30/nov/2025 |
10,32 |
24,64 |
-14,80 |
16,49 |
-6,48 |
31/dec/2024 |
08/jul/2002 |
82.507.167,02 |
109,32 |
108,23 |
82,51 |
05/dec/2025 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
22,28 |
20,67 |
19,38 |
13,57 |
9,95 |
8,85 |
30/nov/2025 |
12,79 |
27,38 |
28,52 |
-19,15 |
31,00 |
30/sep/2025 |
22,28 |
5,21 |
70,15 |
88,91 |
158,08 |
626,43 |
30/nov/2025 |
-2,43 |
33,56 |
-19,25 |
34,30 |
7,00 |
31/dec/2024 |
08/jul/2002 |
828.593.570,75 |
87,54 |
86,66 |
828,59 |
05/dec/2025 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,60 |
2,69 |
14,67 |
9,88 |
8,62 |
8,41 |
30/nov/2025 |
8,19 |
32,01 |
19,39 |
-20,98 |
32,86 |
30/sep/2025 |
4,60 |
-1,51 |
50,78 |
60,21 |
128,52 |
561,20 |
30/nov/2025 |
6,24 |
26,79 |
-23,41 |
29,72 |
17,65 |
31/dec/2024 |
08/jul/2002 |
77.962.844,56 |
84,55 |
83,70 |
77,96 |
05/dec/2025 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,16 |
-0,01 |
-4,95 |
-0,50 |
0,99 |
6,14 |
30/nov/2025 |
-13,27 |
0,90 |
-2,54 |
-4,27 |
18,08 |
30/sep/2025 |
1,16 |
-8,61 |
-14,12 |
-2,48 |
10,31 |
302,79 |
30/nov/2025 |
-6,31 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
31/dec/2024 |
08/jul/2002 |
226.477.199,44 |
61,64 |
61,02 |
226,48 |
05/dec/2025 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,24 |
0,67 |
5,22 |
6,82 |
5,24 |
5,75 |
30/nov/2025 |
-12,82 |
14,76 |
15,36 |
-4,55 |
13,11 |
30/sep/2025 |
5,24 |
7,19 |
16,48 |
39,06 |
66,64 |
295,51 |
30/nov/2025 |
-1,99 |
25,25 |
-6,41 |
8,11 |
4,26 |
31/dec/2024 |
25/apr/2001 |
707.264.886,50 |
112,16 |
111,04 |
707,26 |
05/dec/2025 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
19,22 |
17,91 |
17,99 |
12,93 |
10,27 |
8,98 |
30/nov/2025 |
22,38 |
30,56 |
24,00 |
-22,93 |
35,93 |
30/sep/2025 |
19,22 |
3,54 |
64,24 |
83,71 |
165,73 |
648,30 |
30/nov/2025 |
5,54 |
28,05 |
-18,79 |
23,70 |
15,40 |
31/dec/2024 |
08/jul/2002 |
441.593.292,59 |
104,76 |
103,71 |
441,59 |
05/dec/2025 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
24,53 |
24,05 |
20,03 |
17,05 |
9,36 |
6,72 |
30/nov/2025 |
24,67 |
28,78 |
23,89 |
-5,61 |
34,44 |
30/sep/2025 |
24,53 |
2,37 |
72,93 |
119,75 |
144,73 |
358,05 |
30/nov/2025 |
-10,81 |
19,91 |
3,20 |
13,19 |
23,05 |
31/dec/2024 |
08/jul/2002 |
479.821.271,61 |
48,06 |
47,58 |
479,82 |
05/dec/2025 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-14,05 |
-14,12 |
7,38 |
10,75 |
4,91 |
5,68 |
30/nov/2025 |
-7,93 |
26,13 |
25,28 |
-11,40 |
49,36 |
30/sep/2025 |
-14,05 |
-15,83 |
23,80 |
66,63 |
61,47 |
263,77 |
30/nov/2025 |
-6,32 |
38,75 |
-10,78 |
26,81 |
18,19 |
31/dec/2024 |
08/jul/2002 |
9.209.397,22 |
33,80 |
33,46 |
9,21 |
05/dec/2025 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
26,56 |
24,30 |
8,34 |
16,78 |
7,79 |
4,46 |
30/nov/2025 |
17,35 |
-3,77 |
21,95 |
15,09 |
54,43 |
30/sep/2025 |
26,56 |
19,49 |
27,15 |
117,20 |
111,73 |
177,27 |
30/nov/2025 |
-21,94 |
21,60 |
29,17 |
7,56 |
-1,99 |
31/dec/2024 |
08/jul/2002 |
441.998.283,93 |
41,12 |
40,71 |
442,00 |
05/dec/2025 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,59 |
10,20 |
4,28 |
5,76 |
5,39 |
8,31 |
30/nov/2025 |
-4,65 |
10,89 |
13,65 |
-8,17 |
16,77 |
30/sep/2025 |
5,59 |
6,39 |
13,40 |
32,31 |
69,04 |
547,75 |
30/nov/2025 |
5,46 |
20,56 |
-10,76 |
8,19 |
4,33 |
31/dec/2024 |
08/jul/2002 |
174.917.249,87 |
103,17 |
102,14 |
174,92 |
05/dec/2025 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,04 |
-1,33 |
5,04 |
-2,43 |
-1,29 |
0,04 |
30/nov/2025 |
-8,84 |
32,92 |
2,69 |
-37,04 |
19,54 |
30/sep/2025 |
4,04 |
-4,55 |
15,90 |
-11,59 |
-12,21 |
0,71 |
30/nov/2025 |
-9,22 |
16,72 |
-38,18 |
17,38 |
-3,35 |
31/dec/2024 |
19/sep/2006 |
67.544.796,29 |
13,61 |
13,47 |
67,54 |
05/dec/2025 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,19 |
4,36 |
16,88 |
4,95 |
4,25 |
5,33 |
30/nov/2025 |
-3,13 |
32,49 |
51,80 |
-41,79 |
22,28 |
30/sep/2025 |
5,19 |
-0,16 |
59,68 |
27,31 |
51,59 |
237,35 |
30/nov/2025 |
10,24 |
13,37 |
-30,86 |
37,24 |
11,29 |
31/dec/2024 |
08/jul/2002 |
10.510.513,05 |
45,29 |
44,84 |
10,51 |
05/dec/2025 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
2,53 |
5,74 |
10,42 |
8,00 |
9,26 |
2,86 |
30/nov/2025 |
2,25 |
27,35 |
25,57 |
-30,20 |
32,12 |
30/sep/2025 |
2,53 |
-0,72 |
34,65 |
46,96 |
142,43 |
100,05 |
30/nov/2025 |
14,42 |
34,02 |
-28,02 |
32,41 |
6,97 |
31/dec/2024 |
25/apr/2001 |
181.374.623,76 |
81,28 |
80,47 |
196,35 |
05/dec/2025 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,63 |
10,37 |
12,22 |
7,57 |
0,05 |
1,58 |
30/nov/2025 |
14,08 |
23,16 |
4,72 |
-13,26 |
22,95 |
30/sep/2025 |
13,63 |
-3,07 |
41,33 |
44,05 |
0,47 |
46,99 |
30/nov/2025 |
-12,75 |
15,59 |
-14,53 |
8,15 |
21,03 |
31/dec/2024 |
25/apr/2001 |
142.002.910,18 |
23,96 |
23,72 |
142,00 |
05/dec/2025 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,93 |
3,05 |
10,15 |
5,91 |
1,48 |
4,88 |
30/nov/2025 |
8,23 |
15,62 |
28,27 |
-34,02 |
49,04 |
30/sep/2025 |
1,93 |
5,50 |
33,66 |
33,27 |
15,77 |
204,67 |
30/nov/2025 |
-15,47 |
3,35 |
-14,59 |
21,98 |
14,09 |
31/dec/2024 |
08/jul/2002 |
61.071.098,13 |
23,83 |
23,59 |
61,07 |
05/dec/2025 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
32,34 |
27,71 |
14,63 |
9,68 |
8,84 |
7,13 |
30/nov/2025 |
12,00 |
20,99 |
14,78 |
-6,39 |
7,54 |
30/sep/2025 |
32,34 |
10,99 |
50,61 |
58,73 |
133,27 |
400,65 |
30/nov/2025 |
11,26 |
9,17 |
-7,70 |
13,93 |
1,81 |
31/dec/2024 |
08/jul/2002 |
486.439.581,98 |
49,46 |
48,97 |
486,44 |
05/dec/2025 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
3,62 |
3,28 |
5,37 |
0,38 |
1,41 |
1,82 |
30/nov/2025 |
4,07 |
10,13 |
4,04 |
-15,12 |
1,79 |
30/sep/2025 |
3,62 |
1,77 |
17,00 |
1,89 |
15,02 |
25,47 |
30/nov/2025 |
2,19 |
-0,83 |
-13,58 |
8,38 |
5,55 |
31/dec/2024 |
07/mei/2013 |
575.833.582,56 |
101,90 |
- |
575,83 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
32,86 |
38,16 |
25,55 |
17,44 |
11,14 |
10,25 |
30/nov/2025 |
31,08 |
24,06 |
20,36 |
-13,40 |
29,22 |
30/sep/2025 |
32,86 |
28,69 |
97,91 |
123,39 |
187,65 |
240,00 |
30/nov/2025 |
2,11 |
12,73 |
-8,79 |
23,72 |
26,12 |
31/dec/2024 |
15/mei/2013 |
20.090.243,22 |
33,48 |
- |
48.508,94 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
4,85 |
11,78 |
10,51 |
9,27 |
10,47 |
30/nov/2025 |
7,79 |
20,42 |
8,21 |
-7,69 |
32,86 |
30/sep/2025 |
5,63 |
13,09 |
39,68 |
64,82 |
142,64 |
247,19 |
30/nov/2025 |
14,71 |
25,09 |
-14,16 |
13,81 |
24,18 |
31/dec/2024 |
29/mei/2013 |
9.652.989,92 |
32,85 |
- |
478,04 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
2,07 |
23,37 |
11,32 |
13,28 |
15,38 |
30/nov/2025 |
13,23 |
33,35 |
19,36 |
-23,16 |
25,75 |
30/sep/2025 |
-0,85 |
9,09 |
87,78 |
70,93 |
247,82 |
497,90 |
30/nov/2025 |
26,63 |
28,21 |
-36,48 |
48,57 |
39,91 |
31/dec/2024 |
29/mei/2013 |
17.930.374,12 |
59,98 |
- |
464,05 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
2,84 |
9,15 |
9,39 |
6,75 |
8,10 |
30/nov/2025 |
4,19 |
17,63 |
9,46 |
-3,92 |
24,39 |
30/sep/2025 |
4,10 |
10,59 |
30,02 |
56,61 |
92,15 |
164,83 |
30/nov/2025 |
-2,80 |
27,26 |
-8,95 |
12,15 |
16,03 |
31/dec/2024 |
29/mei/2013 |
8.366.726,35 |
19,27 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
4,68 |
3,08 |
-0,25 |
0,45 |
-1,31 |
30/nov/2025 |
-1,29 |
6,59 |
6,55 |
-14,90 |
4,82 |
30/sep/2025 |
4,78 |
4,58 |
9,54 |
-1,26 |
4,63 |
-15,22 |
30/nov/2025 |
-6,97 |
-4,75 |
-8,19 |
4,87 |
1,26 |
31/dec/2024 |
29/mei/2013 |
46.283,63 |
22,04 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
1,24 |
2,94 |
-2,00 |
0,39 |
1,52 |
30/nov/2025 |
1,42 |
9,31 |
0,47 |
-17,41 |
-1,49 |
30/sep/2025 |
2,37 |
1,33 |
9,09 |
-9,61 |
3,94 |
20,70 |
30/nov/2025 |
4,37 |
-3,53 |
-16,98 |
7,71 |
2,27 |
31/dec/2024 |
29/mei/2013 |
5.849.176,31 |
10,69 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
10,61 |
8,67 |
7,45 |
-0,62 |
1,47 |
2,05 |
30/nov/2025 |
5,47 |
16,76 |
6,06 |
-26,39 |
2,58 |
30/sep/2025 |
10,61 |
8,28 |
24,06 |
-3,05 |
15,76 |
28,57 |
30/nov/2025 |
3,44 |
-3,53 |
-20,47 |
7,75 |
4,20 |
31/dec/2024 |
08/jul/2013 |
2.158.624.090,46 |
69,47 |
- |
2.158,62 |
05/dec/2025 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
4,98 |
3,46 |
3,98 |
-1,37 |
1,04 |
1,63 |
30/nov/2025 |
2,17 |
10,97 |
1,63 |
-18,47 |
0,74 |
30/sep/2025 |
4,98 |
3,41 |
12,43 |
-6,67 |
10,91 |
22,26 |
30/nov/2025 |
6,36 |
-2,02 |
-16,47 |
6,43 |
1,67 |
31/dec/2024 |
25/jun/2013 |
1.173.077.826,37 |
86,08 |
- |
1.173,08 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,19 |
28,28 |
27,24 |
18,17 |
11,98 |
12,09 |
30/nov/2025 |
21,16 |
22,78 |
39,96 |
-13,50 |
29,07 |
30/sep/2025 |
21,19 |
22,91 |
106,02 |
130,44 |
209,96 |
314,10 |
30/nov/2025 |
17,81 |
10,97 |
-6,64 |
36,45 |
30,02 |
31/dec/2024 |
19/jun/2013 |
44.029.472,71 |
41,45 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,77 |
8,88 |
9,19 |
1,65 |
2,70 |
2,29 |
30/nov/2025 |
3,99 |
17,83 |
7,26 |
-16,96 |
1,33 |
30/sep/2025 |
9,77 |
7,46 |
30,17 |
8,55 |
30,47 |
32,64 |
30/nov/2025 |
14,07 |
-12,25 |
-7,13 |
14,61 |
2,07 |
31/dec/2024 |
12/jun/2013 |
- |
133,34 |
- |
1.199,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
9,20 |
24,39 |
7,35 |
11,02 |
11,96 |
30/nov/2025 |
16,17 |
37,29 |
24,07 |
-37,68 |
22,67 |
30/sep/2025 |
8,07 |
9,79 |
92,48 |
42,59 |
184,49 |
307,10 |
30/nov/2025 |
34,88 |
16,69 |
-42,96 |
48,73 |
28,30 |
31/dec/2024 |
26/jun/2013 |
5.614.530,15 |
41,05 |
- |
464,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
6,29 |
6,98 |
2,51 |
2,95 |
3,18 |
30/nov/2025 |
5,46 |
14,99 |
4,82 |
-16,99 |
11,17 |
30/sep/2025 |
8,56 |
5,47 |
22,45 |
13,21 |
33,76 |
47,52 |
30/nov/2025 |
4,34 |
5,71 |
-14,79 |
8,15 |
5,28 |
31/dec/2024 |
03/jul/2013 |
6.545.346,80 |
7,64 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
9,70 |
10,01 |
2,42 |
3,47 |
3,11 |
30/nov/2025 |
4,77 |
18,72 |
8,07 |
-16,33 |
2,10 |
30/sep/2025 |
10,53 |
7,87 |
33,14 |
12,72 |
40,70 |
46,17 |
30/nov/2025 |
14,93 |
-11,60 |
-6,43 |
15,47 |
2,85 |
31/dec/2024 |
03/jul/2013 |
- |
146,96 |
- |
1.199,86 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
8,34 |
8,64 |
1,15 |
2,18 |
1,80 |
30/nov/2025 |
3,47 |
17,23 |
6,74 |
-17,38 |
0,83 |
30/sep/2025 |
9,28 |
7,20 |
28,24 |
5,87 |
24,11 |
24,74 |
30/nov/2025 |
13,49 |
-12,69 |
-7,60 |
14,05 |
1,56 |
31/dec/2024 |
03/jul/2013 |
- |
125,38 |
- |
1.199,86 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,19 |
15,51 |
13,59 |
10,37 |
6,41 |
8,56 |
30/nov/2025 |
10,34 |
21,43 |
17,38 |
-9,98 |
19,92 |
30/sep/2025 |
16,19 |
3,94 |
46,56 |
63,75 |
86,11 |
176,15 |
30/nov/2025 |
-0,08 |
21,52 |
-10,26 |
16,41 |
10,17 |
31/dec/2024 |
17/jul/2013 |
10.686.177,43 |
17,20 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
5,95 |
6,27 |
-0,92 |
0,08 |
0,15 |
30/nov/2025 |
1,25 |
15,02 |
3,82 |
-19,21 |
-0,17 |
30/sep/2025 |
7,04 |
5,90 |
20,02 |
-4,51 |
0,84 |
1,90 |
30/nov/2025 |
12,05 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
31/dec/2024 |
17/jul/2013 |
- |
102,38 |
- |
1.199,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
7,25 |
7,61 |
0,32 |
1,31 |
1,38 |
30/nov/2025 |
2,50 |
16,49 |
5,12 |
-18,21 |
1,11 |
30/sep/2025 |
8,23 |
6,54 |
24,59 |
1,61 |
13,88 |
18,44 |
30/nov/2025 |
13,13 |
-12,48 |
-9,11 |
12,77 |
1,02 |
31/dec/2024 |
17/jul/2013 |
- |
119,03 |
- |
1.199,86 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
10,34 |
10,30 |
6,04 |
5,71 |
5,80 |
30/nov/2025 |
6,88 |
20,94 |
14,95 |
-21,05 |
21,45 |
30/sep/2025 |
13,80 |
12,36 |
34,19 |
34,05 |
74,19 |
100,81 |
30/nov/2025 |
2,58 |
15,77 |
-16,64 |
12,73 |
6,31 |
31/dec/2024 |
17/jul/2013 |
15.323.148,05 |
14,01 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
5,07 |
6,25 |
2,29 |
3,22 |
3,20 |
30/nov/2025 |
4,33 |
13,92 |
5,30 |
-16,31 |
10,98 |
30/sep/2025 |
7,26 |
4,84 |
19,96 |
12,00 |
37,28 |
47,54 |
30/nov/2025 |
4,50 |
5,75 |
-13,70 |
7,86 |
4,31 |
31/dec/2024 |
31/jul/2013 |
393.815.926,89 |
7,30 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,39 |
8,92 |
9,92 |
6,13 |
5,67 |
5,39 |
30/nov/2025 |
5,74 |
20,92 |
15,55 |
-20,18 |
21,96 |
30/sep/2025 |
12,39 |
11,12 |
32,82 |
34,67 |
73,51 |
91,51 |
30/nov/2025 |
3,88 |
16,57 |
-15,78 |
13,10 |
5,93 |
31/dec/2024 |
17/jul/2013 |
48.384.205,31 |
13,45 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
6,74 |
6,93 |
2,45 |
3,47 |
3,75 |
30/nov/2025 |
5,82 |
14,27 |
4,83 |
-16,95 |
10,65 |
30/sep/2025 |
9,04 |
6,03 |
22,27 |
12,87 |
40,64 |
57,65 |
30/nov/2025 |
3,65 |
5,39 |
-14,51 |
7,73 |
4,95 |
31/dec/2024 |
17/jul/2013 |
5.158.957,14 |
8,14 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,48 |
6,26 |
7,59 |
3,01 |
3,90 |
4,23 |
30/nov/2025 |
5,63 |
15,58 |
6,06 |
-16,42 |
10,85 |
30/sep/2025 |
8,48 |
5,64 |
24,53 |
15,97 |
46,64 |
66,88 |
30/nov/2025 |
3,93 |
5,57 |
-13,85 |
9,12 |
5,87 |
31/dec/2024 |
17/jul/2013 |
34.400.419,76 |
7,88 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
59,01 |
47,01 |
-8,97 |
-9,79 |
10,08 |
3,81 |
30/nov/2025 |
23,50 |
-22,73 |
-41,90 |
16,35 |
-18,83 |
30/sep/2025 |
59,01 |
50,06 |
-24,56 |
-40,27 |
161,35 |
72,95 |
30/nov/2025 |
23,05 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
31/dec/2024 |
08/apr/2011 |
79.662.761,05 |
41,72 |
- |
79,66 |
05/dec/2025 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
0,75 |
7,35 |
5,64 |
5,82 |
6,97 |
30/nov/2025 |
-0,43 |
17,86 |
22,57 |
-24,27 |
34,47 |
30/sep/2025 |
1,20 |
-1,47 |
23,70 |
31,55 |
76,14 |
128,10 |
30/nov/2025 |
20,31 |
29,85 |
-23,20 |
18,39 |
6,72 |
31/dec/2024 |
04/sep/2013 |
12.337.747,06 |
23,16 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,32 |
-2,47 |
-1,21 |
-2,45 |
0,36 |
1,50 |
30/nov/2025 |
-2,58 |
3,07 |
-8,90 |
-10,64 |
9,18 |
30/sep/2025 |
-4,32 |
1,77 |
-3,59 |
-11,69 |
3,61 |
19,96 |
30/nov/2025 |
5,56 |
3,94 |
-11,16 |
-10,12 |
11,69 |
31/dec/2024 |
11/sep/2013 |
790.480,11 |
12,59 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
4,95 |
5,59 |
8,20 |
5,28 |
4,34 |
3,65 |
30/nov/2025 |
7,19 |
9,52 |
12,36 |
-4,98 |
6,97 |
30/sep/2025 |
4,95 |
3,36 |
26,68 |
29,36 |
52,99 |
54,85 |
30/nov/2025 |
0,71 |
1,32 |
0,12 |
11,21 |
8,34 |
31/dec/2024 |
19/sep/2013 |
92.323.536,37 |
105,60 |
- |
200,82 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
6,14 |
6,16 |
-2,12 |
0,33 |
1,34 |
30/nov/2025 |
4,74 |
13,62 |
-0,40 |
-22,27 |
-1,09 |
30/sep/2025 |
7,40 |
5,47 |
19,63 |
-10,16 |
3,34 |
17,60 |
30/nov/2025 |
4,91 |
-7,78 |
-17,85 |
3,79 |
5,19 |
31/dec/2024 |
25/sep/2013 |
10.847.975,80 |
11,74 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
5,93 |
6,38 |
-1,44 |
1,53 |
2,43 |
30/nov/2025 |
4,54 |
13,51 |
1,08 |
-21,01 |
-0,28 |
30/sep/2025 |
7,11 |
5,35 |
20,39 |
-7,01 |
16,42 |
34,00 |
30/nov/2025 |
6,26 |
-7,05 |
-16,06 |
4,57 |
5,04 |
31/dec/2024 |
25/sep/2013 |
97.283.415,58 |
13,37 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,76 |
-5,97 |
5,60 |
3,99 |
5,93 |
8,11 |
30/nov/2025 |
-5,19 |
19,56 |
23,92 |
-24,85 |
27,69 |
30/sep/2025 |
-5,76 |
-7,48 |
17,77 |
21,59 |
77,91 |
158,50 |
30/nov/2025 |
11,31 |
26,80 |
-23,51 |
19,69 |
7,70 |
31/dec/2024 |
25/sep/2013 |
49.571.124,59 |
26,23 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
12,82 |
12,65 |
8,93 |
7,29 |
8,20 |
30/nov/2025 |
7,01 |
19,94 |
24,67 |
-23,96 |
34,55 |
30/sep/2025 |
13,66 |
4,35 |
42,94 |
53,35 |
102,09 |
161,30 |
30/nov/2025 |
22,32 |
29,90 |
-22,45 |
20,26 |
7,88 |
31/dec/2024 |
25/sep/2013 |
5.803.419,29 |
26,48 |
- |
293,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,01 |
16,73 |
14,48 |
10,85 |
8,25 |
8,95 |
30/nov/2025 |
14,38 |
24,08 |
24,36 |
-20,23 |
30,45 |
30/sep/2025 |
14,01 |
2,56 |
50,03 |
67,35 |
121,01 |
184,00 |
30/nov/2025 |
9,51 |
28,40 |
-16,53 |
17,95 |
14,90 |
31/dec/2024 |
25/sep/2013 |
24.021.286,84 |
28,85 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
26,03 |
31,81 |
26,43 |
19,24 |
11,80 |
12,04 |
30/nov/2025 |
24,18 |
21,79 |
34,82 |
-7,38 |
28,48 |
30/sep/2025 |
26,03 |
23,60 |
102,11 |
141,07 |
205,03 |
298,74 |
30/nov/2025 |
8,96 |
12,85 |
-2,69 |
34,47 |
25,60 |
31/dec/2024 |
30/sep/2013 |
438.134.831,63 |
97,36 |
- |
438,13 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
5,10 |
4,20 |
0,60 |
0,83 |
1,08 |
30/nov/2025 |
3,41 |
9,00 |
0,26 |
-9,87 |
2,40 |
30/sep/2025 |
5,47 |
3,53 |
13,12 |
3,04 |
8,61 |
13,97 |
30/nov/2025 |
3,80 |
-0,80 |
-8,64 |
4,30 |
2,71 |
31/dec/2024 |
09/okt/2013 |
2.765.074,33 |
8,67 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
3,20 |
2,39 |
-0,33 |
0,41 |
0,75 |
30/nov/2025 |
1,49 |
6,87 |
-0,89 |
-9,55 |
2,75 |
30/sep/2025 |
3,89 |
2,72 |
7,35 |
-1,62 |
4,19 |
9,50 |
30/nov/2025 |
4,09 |
-0,62 |
-8,35 |
2,64 |
0,57 |
31/dec/2024 |
02/okt/2013 |
16.894.480,90 |
10,93 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
2,45 |
2,71 |
3,37 |
1,84 |
0,92 |
0,82 |
30/nov/2025 |
2,99 |
4,26 |
2,89 |
-0,99 |
-0,16 |
30/sep/2025 |
2,45 |
1,19 |
10,47 |
9,54 |
9,56 |
10,40 |
30/nov/2025 |
0,10 |
-0,35 |
-0,31 |
3,46 |
4,05 |
31/dec/2024 |
16/okt/2013 |
3.621.825.078,88 |
101,89 |
- |
5.652,16 |
05/dec/2025 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
4,33 |
4,71 |
5,35 |
3,39 |
2,60 |
2,21 |
30/nov/2025 |
4,81 |
6,16 |
5,05 |
0,14 |
0,37 |
30/sep/2025 |
4,33 |
2,34 |
16,94 |
18,16 |
29,28 |
30,32 |
30/nov/2025 |
1,36 |
0,13 |
1,33 |
5,60 |
5,65 |
31/dec/2024 |
15/okt/2013 |
583.705.163,51 |
101,80 |
- |
2.284,12 |
05/dec/2025 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
5,75 |
5,69 |
5,52 |
2,23 |
2,60 |
2,41 |
30/nov/2025 |
4,83 |
8,58 |
3,92 |
-6,70 |
0,91 |
30/sep/2025 |
5,75 |
3,12 |
17,48 |
11,68 |
29,25 |
33,40 |
30/nov/2025 |
4,44 |
-0,58 |
-4,55 |
5,81 |
4,86 |
31/dec/2024 |
16/okt/2013 |
1.598.650.407,71 |
101,54 |
- |
7.672,19 |
05/dec/2025 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
8,03 |
7,53 |
7,69 |
4,96 |
5,12 |
4,18 |
30/nov/2025 |
7,32 |
11,45 |
7,42 |
-6,20 |
8,42 |
30/sep/2025 |
8,03 |
4,88 |
24,89 |
27,36 |
64,69 |
64,23 |
30/nov/2025 |
3,66 |
4,03 |
-3,58 |
8,91 |
6,60 |
31/dec/2024 |
15/okt/2013 |
930.974.440,72 |
90,14 |
- |
2.290,18 |
05/dec/2025 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
60,35 |
57,90 |
33,54 |
18,77 |
14,51 |
7,20 |
30/nov/2025 |
45,28 |
40,43 |
11,75 |
-4,20 |
-7,78 |
30/sep/2025 |
60,35 |
27,79 |
138,15 |
136,29 |
287,57 |
176,83 |
30/nov/2025 |
23,95 |
-3,89 |
-0,54 |
13,66 |
26,44 |
31/dec/2024 |
08/apr/2011 |
32.780.402.904,98 |
82,37 |
- |
32.780,40 |
05/dec/2025 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
79,10 |
74,12 |
16,73 |
10,65 |
6,72 |
-0,97 |
30/nov/2025 |
59,17 |
6,50 |
6,62 |
-10,46 |
8,72 |
30/sep/2025 |
79,10 |
52,98 |
59,04 |
65,85 |
91,64 |
-13,30 |
30/nov/2025 |
10,36 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
31/dec/2024 |
08/apr/2011 |
306.064.227,24 |
23,52 |
- |
306,06 |
05/dec/2025 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
86,17 |
75,25 |
35,46 |
19,23 |
14,03 |
1,68 |
30/nov/2025 |
48,30 |
34,40 |
21,08 |
-11,81 |
-9,46 |
30/sep/2025 |
86,17 |
62,81 |
148,55 |
140,96 |
271,65 |
27,71 |
30/nov/2025 |
46,25 |
-13,01 |
3,52 |
-0,85 |
21,26 |
31/dec/2024 |
08/apr/2011 |
3.565.504.797,79 |
55,36 |
- |
3.565,50 |
05/dec/2025 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,31 |
16,05 |
13,73 |
9,80 |
6,86 |
7,73 |
30/nov/2025 |
13,74 |
23,40 |
22,60 |
-21,57 |
29,77 |
30/sep/2025 |
13,31 |
2,30 |
47,12 |
59,57 |
94,22 |
145,10 |
30/nov/2025 |
7,64 |
27,81 |
-18,53 |
16,98 |
14,57 |
31/dec/2024 |
13/nov/2013 |
3.736.833,21 |
24,89 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,66 |
5,22 |
6,47 |
2,60 |
4,77 |
5,01 |
30/nov/2025 |
4,30 |
8,35 |
-1,66 |
1,30 |
-2,64 |
30/sep/2025 |
4,66 |
9,67 |
20,69 |
13,72 |
59,33 |
79,92 |
30/nov/2025 |
11,15 |
-10,66 |
4,59 |
9,47 |
4,53 |
31/dec/2024 |
27/nov/2013 |
- |
85,77 |
- |
1.199,86 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,48 |
14,56 |
8,58 |
1,67 |
2,16 |
0,22 |
30/nov/2025 |
4,40 |
15,23 |
12,72 |
-19,18 |
3,52 |
30/sep/2025 |
17,48 |
7,00 |
28,02 |
8,63 |
23,88 |
2,67 |
30/nov/2025 |
0,64 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
31/dec/2024 |
04/dec/2013 |
1.157.828,89 |
5,21 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
7,02 |
7,87 |
1,26 |
3,57 |
3,52 |
30/nov/2025 |
5,84 |
15,19 |
7,23 |
-20,11 |
5,40 |
30/sep/2025 |
7,61 |
5,36 |
25,52 |
6,47 |
41,96 |
51,46 |
30/nov/2025 |
7,79 |
-1,74 |
-13,59 |
6,12 |
7,81 |
31/dec/2024 |
04/dec/2013 |
336.869,59 |
8,92 |
- |
859,95 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,35 |
6,43 |
2,49 |
2,89 |
2,72 |
30/nov/2025 |
5,56 |
11,02 |
2,76 |
-8,32 |
3,34 |
30/sep/2025 |
7,64 |
4,80 |
20,54 |
13,08 |
32,95 |
37,92 |
30/nov/2025 |
5,80 |
-0,01 |
-6,52 |
6,66 |
4,44 |
31/dec/2024 |
11/dec/2013 |
17.805.997,18 |
10,44 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
7,35 |
6,42 |
2,49 |
2,89 |
2,72 |
30/nov/2025 |
5,55 |
11,02 |
2,77 |
-8,32 |
3,34 |
30/sep/2025 |
7,63 |
4,81 |
20,54 |
13,08 |
32,96 |
37,80 |
30/nov/2025 |
5,81 |
-0,01 |
-6,52 |
6,66 |
4,44 |
31/dec/2024 |
11/dec/2013 |
1.797.852,18 |
10,44 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,01 |
15,27 |
13,51 |
10,44 |
6,90 |
8,62 |
30/nov/2025 |
10,07 |
21,34 |
18,03 |
-9,59 |
19,56 |
30/sep/2025 |
16,01 |
3,71 |
46,24 |
64,27 |
94,96 |
169,12 |
30/nov/2025 |
1,13 |
21,05 |
-9,40 |
16,65 |
9,71 |
31/dec/2024 |
11/dec/2013 |
12.890.013,61 |
28,52 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,54 |
-2,22 |
2,59 |
3,20 |
1,96 |
4,14 |
30/nov/2025 |
0,54 |
5,16 |
-5,05 |
8,66 |
4,35 |
30/sep/2025 |
-3,54 |
2,35 |
7,99 |
17,08 |
21,43 |
61,40 |
30/nov/2025 |
-3,31 |
8,13 |
-0,79 |
2,90 |
11,46 |
31/dec/2024 |
18/dec/2013 |
208.522,99 |
8,96 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,98 |
-2,69 |
2,10 |
2,69 |
1,46 |
3,71 |
30/nov/2025 |
0,07 |
4,59 |
-5,51 |
8,11 |
3,88 |
30/sep/2025 |
-3,98 |
2,08 |
6,42 |
14,20 |
15,55 |
54,49 |
30/nov/2025 |
-3,81 |
7,67 |
-1,33 |
2,46 |
10,84 |
31/dec/2024 |
18/dec/2013 |
31.803.706,98 |
13,65 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,53 |
-2,20 |
2,60 |
3,20 |
1,96 |
4,14 |
30/nov/2025 |
0,55 |
5,17 |
-5,05 |
8,64 |
4,34 |
30/sep/2025 |
-3,53 |
2,35 |
8,01 |
17,08 |
21,43 |
61,38 |
30/nov/2025 |
-3,31 |
8,12 |
-0,80 |
2,91 |
11,45 |
31/dec/2024 |
18/dec/2013 |
3.444.380,22 |
8,96 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,12 |
-1,70 |
3,09 |
3,71 |
2,47 |
4,75 |
30/nov/2025 |
1,03 |
5,62 |
-4,52 |
9,17 |
4,88 |
30/sep/2025 |
-3,12 |
2,60 |
9,57 |
19,99 |
27,67 |
74,03 |
30/nov/2025 |
-2,78 |
8,73 |
-0,35 |
3,47 |
11,95 |
31/dec/2024 |
18/dec/2013 |
21.193.332,92 |
16,04 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,56 |
-2,20 |
2,59 |
3,20 |
1,97 |
4,22 |
30/nov/2025 |
0,54 |
5,07 |
-4,95 |
8,54 |
4,46 |
30/sep/2025 |
-3,56 |
2,36 |
7,98 |
17,08 |
21,49 |
63,96 |
30/nov/2025 |
-3,26 |
8,07 |
-0,80 |
2,99 |
11,42 |
31/dec/2024 |
18/dec/2013 |
23.892.693,82 |
15,04 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
3,01 |
0,99 |
-1,17 |
0,06 |
0,22 |
30/nov/2025 |
0,99 |
4,65 |
-2,62 |
-9,56 |
2,91 |
30/sep/2025 |
3,74 |
2,80 |
3,01 |
-5,69 |
0,59 |
2,70 |
30/nov/2025 |
4,28 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
31/dec/2024 |
08/jan/2014 |
163.660.562,66 |
1.024,00 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,67 |
10,26 |
10,90 |
6,76 |
6,05 |
5,54 |
30/nov/2025 |
6,86 |
21,82 |
16,25 |
-20,07 |
22,12 |
30/sep/2025 |
13,67 |
11,42 |
36,38 |
38,68 |
79,97 |
89,93 |
30/nov/2025 |
5,41 |
16,60 |
-15,51 |
13,93 |
6,63 |
31/dec/2024 |
08/jan/2014 |
4.205.250,57 |
135,53 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
7,23 |
7,73 |
2,93 |
3,12 |
2,90 |
30/nov/2025 |
6,47 |
15,49 |
5,41 |
-16,80 |
10,60 |
30/sep/2025 |
9,54 |
6,16 |
25,02 |
15,53 |
35,94 |
40,45 |
30/nov/2025 |
3,66 |
5,43 |
-14,34 |
8,68 |
5,74 |
31/dec/2024 |
08/jan/2014 |
24.457.102,23 |
7,80 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
5,81 |
7,14 |
2,78 |
3,38 |
3,17 |
30/nov/2025 |
5,00 |
15,14 |
6,00 |
-16,46 |
10,83 |
30/sep/2025 |
8,04 |
5,38 |
23,00 |
14,70 |
39,46 |
44,98 |
30/nov/2025 |
4,36 |
5,59 |
-13,72 |
8,93 |
5,21 |
31/dec/2024 |
08/jan/2014 |
12.788.049,16 |
7,70 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
8,68 |
9,40 |
4,62 |
5,16 |
4,72 |
30/nov/2025 |
7,83 |
17,22 |
7,79 |
-15,22 |
12,13 |
30/sep/2025 |
10,87 |
6,92 |
30,92 |
25,36 |
65,43 |
73,17 |
30/nov/2025 |
6,54 |
6,66 |
-12,32 |
10,86 |
7,11 |
31/dec/2024 |
08/jan/2014 |
1.076.042.629,88 |
9,45 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
12,19 |
11,17 |
8,88 |
5,84 |
7,40 |
30/nov/2025 |
7,26 |
19,07 |
16,18 |
-10,12 |
19,32 |
30/sep/2025 |
12,97 |
2,32 |
37,40 |
52,99 |
76,33 |
132,87 |
30/nov/2025 |
0,04 |
20,96 |
-10,24 |
14,63 |
7,83 |
31/dec/2024 |
30/jan/2014 |
172.820.227,62 |
14,48 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,06 |
15,34 |
13,53 |
10,45 |
6,90 |
8,31 |
30/nov/2025 |
10,06 |
21,25 |
18,03 |
-9,53 |
19,46 |
30/sep/2025 |
16,06 |
3,79 |
46,33 |
64,35 |
94,95 |
157,26 |
30/nov/2025 |
1,08 |
21,04 |
-9,37 |
16,58 |
9,74 |
31/dec/2024 |
30/jan/2014 |
116.082.916,13 |
16,05 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,15 |
13,37 |
11,48 |
8,83 |
5,83 |
7,73 |
30/nov/2025 |
8,16 |
19,04 |
15,88 |
-10,88 |
18,89 |
30/sep/2025 |
14,15 |
3,38 |
38,53 |
52,64 |
76,31 |
141,29 |
30/nov/2025 |
-1,83 |
20,29 |
-10,79 |
14,32 |
8,08 |
31/dec/2024 |
30/jan/2014 |
37.702.324,72 |
13,28 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,89 |
24,13 |
6,59 |
-6,68 |
1,97 |
3,34 |
30/nov/2025 |
20,71 |
20,76 |
-8,18 |
-39,89 |
5,28 |
30/sep/2025 |
19,89 |
12,29 |
21,11 |
-29,22 |
21,51 |
47,14 |
30/nov/2025 |
43,36 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
31/dec/2024 |
26/feb/2014 |
49.567.503,50 |
14,98 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
1,67 |
8,30 |
6,17 |
5,97 |
6,39 |
30/nov/2025 |
0,43 |
18,90 |
23,65 |
-24,48 |
34,21 |
30/sep/2025 |
2,17 |
-0,91 |
27,02 |
34,87 |
78,55 |
107,30 |
30/nov/2025 |
19,88 |
29,57 |
-23,16 |
19,57 |
7,47 |
31/dec/2024 |
26/feb/2014 |
1.084.139,25 |
21,04 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
1,32 |
8,39 |
6,03 |
6,26 |
7,02 |
30/nov/2025 |
0,22 |
19,16 |
23,71 |
-24,89 |
34,01 |
30/sep/2025 |
1,79 |
-0,76 |
27,34 |
34,02 |
83,49 |
122,20 |
30/nov/2025 |
18,41 |
29,51 |
-23,87 |
19,98 |
7,86 |
31/dec/2024 |
26/feb/2014 |
1.031.597,86 |
22,56 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
22,19 |
22,13 |
17,43 |
14,80 |
8,19 |
8,42 |
30/nov/2025 |
14,59 |
21,70 |
26,62 |
-7,16 |
33,30 |
30/sep/2025 |
22,19 |
7,34 |
61,95 |
99,38 |
119,69 |
158,80 |
30/nov/2025 |
4,58 |
22,58 |
-1,66 |
16,54 |
13,87 |
31/dec/2024 |
26/feb/2014 |
48.473.767,58 |
26,11 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,11 |
13,88 |
14,76 |
10,55 |
10,53 |
10,16 |
30/nov/2025 |
10,47 |
26,22 |
20,11 |
-17,31 |
26,50 |
30/sep/2025 |
17,11 |
13,91 |
51,13 |
65,13 |
172,07 |
212,61 |
30/nov/2025 |
7,02 |
21,59 |
-13,11 |
17,99 |
10,55 |
31/dec/2024 |
19/feb/2014 |
19.723.473,15 |
150,86 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,93 |
11,82 |
12,09 |
7,69 |
6,65 |
5,30 |
30/nov/2025 |
13,21 |
20,93 |
14,81 |
-25,10 |
40,65 |
30/sep/2025 |
17,93 |
14,47 |
40,83 |
44,83 |
90,35 |
83,50 |
30/nov/2025 |
7,24 |
16,62 |
-18,00 |
14,58 |
5,35 |
31/dec/2024 |
26/feb/2014 |
1.120.881,57 |
18,51 |
- |
461,22 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,92 |
37,67 |
7,14 |
4,00 |
3,35 |
0,23 |
30/nov/2025 |
13,03 |
-7,21 |
22,95 |
-6,58 |
18,64 |
30/sep/2025 |
46,92 |
13,98 |
22,99 |
21,68 |
38,97 |
2,70 |
30/nov/2025 |
-21,49 |
-16,27 |
4,76 |
32,56 |
-35,22 |
31/dec/2024 |
26/feb/2014 |
3.114.526,15 |
10,51 |
- |
693,27 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
1,83 |
6,70 |
7,94 |
6,56 |
6,56 |
30/nov/2025 |
4,63 |
18,88 |
8,96 |
-13,01 |
47,36 |
30/sep/2025 |
8,65 |
9,38 |
21,46 |
46,50 |
88,82 |
111,10 |
30/nov/2025 |
0,41 |
24,32 |
-7,85 |
8,87 |
5,54 |
31/dec/2024 |
26/feb/2014 |
404.513,04 |
21,31 |
- |
322,20 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
54,94 |
38,84 |
8,57 |
9,85 |
12,77 |
3,72 |
30/nov/2025 |
18,59 |
11,47 |
11,56 |
-10,61 |
25,46 |
30/sep/2025 |
54,94 |
42,05 |
27,98 |
59,94 |
232,68 |
53,70 |
30/nov/2025 |
26,96 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
31/dec/2024 |
26/feb/2014 |
32.924.553,49 |
15,76 |
- |
5.749,56 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,67 |
-7,90 |
3,56 |
2,27 |
4,74 |
6,80 |
30/nov/2025 |
-7,08 |
17,34 |
21,47 |
-26,34 |
27,30 |
30/sep/2025 |
-7,67 |
-7,90 |
11,07 |
11,87 |
58,83 |
116,80 |
30/nov/2025 |
7,88 |
26,18 |
-25,19 |
17,39 |
6,05 |
31/dec/2024 |
26/feb/2014 |
849.890,84 |
21,99 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-6,38 |
-6,55 |
4,90 |
3,04 |
4,52 |
6,32 |
30/nov/2025 |
-5,70 |
18,93 |
22,17 |
-26,01 |
27,14 |
30/sep/2025 |
-6,38 |
-7,84 |
15,44 |
16,16 |
55,52 |
105,60 |
30/nov/2025 |
8,96 |
26,26 |
-25,18 |
18,69 |
7,38 |
31/dec/2024 |
26/feb/2014 |
1.740.156,12 |
20,86 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
12,29 |
5,84 |
4,05 |
4,39 |
6,98 |
7,64 |
30/nov/2025 |
-9,69 |
16,03 |
6,57 |
-10,91 |
14,29 |
30/sep/2025 |
12,29 |
15,73 |
12,66 |
23,94 |
96,36 |
137,60 |
30/nov/2025 |
11,39 |
13,49 |
-6,57 |
-0,05 |
0,52 |
31/dec/2024 |
26/feb/2014 |
62.661.304,72 |
23,43 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,06 |
1,66 |
7,57 |
5,52 |
5,77 |
6,45 |
30/nov/2025 |
0,33 |
17,65 |
22,27 |
-25,15 |
34,16 |
30/sep/2025 |
2,06 |
-0,43 |
24,48 |
30,80 |
75,21 |
108,50 |
30/nov/2025 |
18,09 |
29,36 |
-23,97 |
18,17 |
6,85 |
31/dec/2024 |
26/feb/2014 |
2.566.202,33 |
21,18 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
20,28 |
20,14 |
15,94 |
13,71 |
7,33 |
7,68 |
30/nov/2025 |
12,78 |
20,30 |
25,14 |
-7,73 |
33,18 |
30/sep/2025 |
20,28 |
6,01 |
55,83 |
90,10 |
102,79 |
138,76 |
30/nov/2025 |
4,54 |
22,44 |
-2,40 |
15,17 |
12,55 |
31/dec/2024 |
26/feb/2014 |
14.546.115,15 |
240,86 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
0,11 |
1,46 |
15,57 |
2,97 |
-0,54 |
30/nov/2025 |
5,00 |
-3,93 |
23,45 |
24,08 |
65,19 |
30/sep/2025 |
7,94 |
11,27 |
4,45 |
106,15 |
34,00 |
-6,20 |
30/nov/2025 |
-32,39 |
38,85 |
35,45 |
1,64 |
0,35 |
31/dec/2024 |
26/feb/2014 |
12.474.236,04 |
9,51 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
135,75 |
113,98 |
39,93 |
15,16 |
14,71 |
7,85 |
30/nov/2025 |
85,26 |
42,33 |
11,65 |
-27,33 |
-24,58 |
30/sep/2025 |
135,75 |
61,77 |
173,99 |
102,58 |
294,33 |
143,30 |
30/nov/2025 |
23,20 |
-11,98 |
-20,34 |
3,00 |
11,21 |
31/dec/2024 |
26/feb/2014 |
38.238.515,72 |
24,45 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,30 |
24,19 |
8,65 |
0,65 |
5,06 |
4,74 |
30/nov/2025 |
16,68 |
13,42 |
7,46 |
-30,13 |
17,50 |
30/sep/2025 |
23,30 |
19,38 |
28,25 |
3,29 |
63,82 |
72,50 |
30/nov/2025 |
17,08 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
31/dec/2024 |
26/feb/2014 |
4.334.212,64 |
17,44 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
11,61 |
10,70 |
10,85 |
2,53 |
6,27 |
7,05 |
30/nov/2025 |
9,27 |
18,11 |
4,59 |
-17,88 |
3,53 |
30/sep/2025 |
11,61 |
7,81 |
36,21 |
13,29 |
83,76 |
123,15 |
30/nov/2025 |
10,60 |
-3,21 |
-13,34 |
8,82 |
9,31 |
31/dec/2024 |
19/feb/2014 |
75.004.541,19 |
78,38 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
9,68 |
12,02 |
6,60 |
9,00 |
8,32 |
30/nov/2025 |
9,87 |
17,43 |
13,33 |
-14,02 |
14,22 |
30/sep/2025 |
9,59 |
5,94 |
40,55 |
37,65 |
136,67 |
156,41 |
30/nov/2025 |
9,78 |
6,90 |
-10,10 |
15,00 |
11,20 |
31/dec/2024 |
19/feb/2014 |
190.066.326,16 |
79,45 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,95 |
9,71 |
11,97 |
7,20 |
9,28 |
8,54 |
30/nov/2025 |
9,25 |
17,59 |
12,90 |
-11,78 |
14,71 |
30/sep/2025 |
9,95 |
6,18 |
40,39 |
41,60 |
142,92 |
162,67 |
30/nov/2025 |
8,84 |
9,10 |
-9,13 |
15,52 |
10,35 |
31/dec/2024 |
19/feb/2014 |
155.514.721,01 |
80,30 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,60 |
-7,91 |
4,24 |
2,87 |
4,94 |
6,74 |
30/nov/2025 |
-7,04 |
18,50 |
22,84 |
-25,70 |
27,34 |
30/sep/2025 |
-7,60 |
-8,34 |
13,26 |
15,19 |
62,00 |
115,30 |
30/nov/2025 |
9,61 |
26,30 |
-24,44 |
18,80 |
6,59 |
31/dec/2024 |
26/feb/2014 |
219.505,26 |
21,83 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
3,21 |
8,97 |
6,32 |
5,57 |
6,04 |
30/nov/2025 |
1,87 |
19,25 |
22,93 |
-24,85 |
34,05 |
30/sep/2025 |
3,53 |
-0,30 |
29,40 |
35,83 |
71,90 |
99,40 |
30/nov/2025 |
19,04 |
29,54 |
-23,98 |
19,46 |
8,20 |
31/dec/2024 |
26/feb/2014 |
2.090.006,06 |
20,25 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
20,05 |
19,93 |
15,32 |
13,04 |
6,95 |
7,66 |
30/nov/2025 |
12,49 |
19,32 |
24,49 |
-8,64 |
32,36 |
30/sep/2025 |
20,05 |
7,00 |
53,35 |
84,58 |
95,81 |
138,30 |
30/nov/2025 |
1,00 |
21,64 |
-3,31 |
14,33 |
12,08 |
31/dec/2024 |
26/feb/2014 |
1.175.970,40 |
24,03 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
4,65 |
4,23 |
1,86 |
1,38 |
1,51 |
30/nov/2025 |
4,38 |
6,89 |
4,65 |
-6,29 |
0,89 |
30/sep/2025 |
4,78 |
2,70 |
13,24 |
9,63 |
14,69 |
19,27 |
30/nov/2025 |
3,39 |
-1,54 |
-0,93 |
2,81 |
3,85 |
31/dec/2024 |
05/mrt/2014 |
- |
114,05 |
- |
2.536,62 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
5,33 |
6,04 |
1,61 |
2,06 |
1,84 |
30/nov/2025 |
4,54 |
13,94 |
3,88 |
-17,73 |
10,08 |
30/sep/2025 |
7,58 |
5,02 |
19,25 |
8,31 |
22,58 |
23,78 |
30/nov/2025 |
3,40 |
4,82 |
-15,49 |
7,16 |
4,38 |
31/dec/2024 |
19/mrt/2014 |
20.325.675,84 |
6,63 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
6,87 |
6,37 |
3,71 |
3,32 |
3,15 |
30/nov/2025 |
6,49 |
8,67 |
7,43 |
-4,64 |
1,69 |
30/sep/2025 |
6,85 |
3,89 |
20,36 |
20,00 |
38,61 |
43,59 |
30/nov/2025 |
4,61 |
-0,75 |
1,45 |
5,09 |
5,49 |
31/dec/2024 |
02/apr/2014 |
- |
143,78 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
2,23 |
1,86 |
0,37 |
0,41 |
0,55 |
30/nov/2025 |
1,89 |
4,22 |
2,89 |
-6,36 |
0,60 |
30/sep/2025 |
2,63 |
1,59 |
5,68 |
1,87 |
4,20 |
6,61 |
30/nov/2025 |
3,15 |
-1,79 |
-1,23 |
0,72 |
1,16 |
31/dec/2024 |
02/apr/2014 |
- |
101,88 |
- |
2.536,62 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
6,87 |
6,37 |
3,71 |
3,32 |
3,16 |
30/nov/2025 |
6,49 |
8,66 |
7,43 |
-4,64 |
1,68 |
30/sep/2025 |
6,86 |
3,90 |
20,36 |
20,00 |
38,66 |
43,69 |
30/nov/2025 |
4,60 |
-0,75 |
1,44 |
5,08 |
5,50 |
31/dec/2024 |
02/apr/2014 |
- |
138,02 |
- |
2.536,62 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
2,24 |
1,86 |
0,37 |
0,41 |
0,54 |
30/nov/2025 |
1,89 |
4,21 |
2,89 |
-6,39 |
0,60 |
30/sep/2025 |
2,63 |
1,59 |
5,69 |
1,86 |
4,16 |
6,52 |
30/nov/2025 |
3,12 |
-1,80 |
-1,26 |
0,72 |
1,17 |
31/dec/2024 |
02/apr/2014 |
- |
106,56 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
12,90 |
11,20 |
8,34 |
4,98 |
6,42 |
30/nov/2025 |
7,87 |
19,23 |
14,81 |
-11,41 |
18,62 |
30/sep/2025 |
13,72 |
2,51 |
37,49 |
49,25 |
62,56 |
106,70 |
30/nov/2025 |
0,08 |
20,09 |
-11,94 |
13,94 |
8,08 |
31/dec/2024 |
02/apr/2014 |
113.308.422,95 |
12,95 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
7,39 |
6,42 |
2,48 |
2,90 |
2,56 |
30/nov/2025 |
5,60 |
10,98 |
2,83 |
-8,37 |
3,36 |
30/sep/2025 |
7,67 |
4,79 |
20,54 |
13,05 |
33,07 |
34,27 |
30/nov/2025 |
5,81 |
-0,09 |
-6,48 |
6,57 |
4,51 |
31/dec/2024 |
02/apr/2014 |
5.184.322,37 |
11,60 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,05 |
37,28 |
15,62 |
5,47 |
8,42 |
5,71 |
30/nov/2025 |
24,24 |
16,90 |
17,39 |
-30,99 |
25,50 |
30/sep/2025 |
38,05 |
23,63 |
54,55 |
30,54 |
124,38 |
91,03 |
30/nov/2025 |
13,45 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
31/dec/2024 |
02/apr/2014 |
12.999.060,78 |
15,80 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,10 |
23,43 |
9,17 |
-0,13 |
4,55 |
4,70 |
30/nov/2025 |
14,45 |
18,74 |
6,12 |
-33,00 |
19,80 |
30/sep/2025 |
22,10 |
19,79 |
30,11 |
-0,64 |
56,03 |
70,70 |
30/nov/2025 |
28,53 |
-5,90 |
-25,07 |
-0,30 |
6,64 |
31/dec/2024 |
09/apr/2014 |
19.550.871,88 |
17,25 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,06 |
22,78 |
8,42 |
0,87 |
5,20 |
4,39 |
30/nov/2025 |
15,54 |
13,64 |
8,38 |
-29,43 |
17,92 |
30/sep/2025 |
22,06 |
18,21 |
27,43 |
4,43 |
66,06 |
64,90 |
30/nov/2025 |
18,96 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
31/dec/2024 |
09/apr/2014 |
76.680.712,91 |
16,66 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,18 |
13,42 |
12,06 |
9,39 |
6,08 |
7,60 |
30/nov/2025 |
8,32 |
19,95 |
16,60 |
-10,08 |
19,40 |
30/sep/2025 |
14,18 |
2,45 |
40,71 |
56,61 |
80,48 |
134,36 |
30/nov/2025 |
1,15 |
20,90 |
-10,08 |
15,26 |
8,51 |
31/dec/2024 |
16/apr/2014 |
92.847.927,68 |
236,66 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
5,65 |
5,02 |
1,48 |
2,08 |
1,89 |
30/nov/2025 |
3,91 |
9,66 |
1,55 |
-8,91 |
3,26 |
30/sep/2025 |
5,99 |
3,47 |
15,81 |
7,61 |
22,86 |
24,33 |
30/nov/2025 |
5,80 |
-0,17 |
-7,22 |
5,30 |
3,21 |
31/dec/2024 |
16/apr/2014 |
3.006.698,66 |
83,10 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,39 |
14,69 |
12,75 |
9,55 |
5,62 |
7,26 |
30/nov/2025 |
9,52 |
20,52 |
16,48 |
-10,60 |
18,91 |
30/sep/2025 |
15,39 |
3,57 |
43,32 |
57,78 |
72,76 |
125,90 |
30/nov/2025 |
-0,78 |
20,52 |
-10,94 |
15,56 |
9,35 |
31/dec/2024 |
16/apr/2014 |
10.404.286,60 |
17,43 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,97 |
35,17 |
14,13 |
4,41 |
7,54 |
4,98 |
30/nov/2025 |
22,32 |
15,45 |
15,97 |
-31,49 |
25,40 |
30/sep/2025 |
35,97 |
22,12 |
48,66 |
24,06 |
106,84 |
75,84 |
30/nov/2025 |
13,40 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
31/dec/2024 |
16/apr/2014 |
28.432.759,42 |
113,35 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
11,74 |
11,72 |
2,36 |
2,85 |
2,70 |
30/nov/2025 |
8,33 |
21,79 |
11,79 |
-26,79 |
6,41 |
30/sep/2025 |
12,85 |
9,94 |
39,45 |
12,39 |
32,39 |
36,10 |
30/nov/2025 |
3,77 |
-3,15 |
-18,23 |
14,05 |
7,68 |
31/dec/2024 |
30/apr/2014 |
13.314.402,01 |
13,64 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
4,53 |
3,61 |
4,38 |
6,87 |
7,85 |
30/nov/2025 |
-10,62 |
15,70 |
6,99 |
-10,03 |
14,68 |
30/sep/2025 |
10,91 |
14,51 |
11,22 |
23,92 |
94,41 |
139,90 |
30/nov/2025 |
12,56 |
14,09 |
-5,81 |
0,23 |
0,00 |
31/dec/2024 |
30/apr/2014 |
179.338.092,10 |
23,64 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
5,15 |
5,12 |
-3,07 |
-0,66 |
0,00 |
30/nov/2025 |
3,75 |
12,40 |
-1,27 |
-23,02 |
-2,17 |
30/sep/2025 |
6,50 |
5,04 |
16,14 |
-14,46 |
-6,37 |
0,00 |
30/nov/2025 |
3,96 |
-8,80 |
-18,65 |
2,85 |
4,10 |
31/dec/2024 |
07/mei/2014 |
3.201.477,89 |
9,98 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
9,08 |
9,45 |
0,41 |
1,19 |
1,05 |
30/nov/2025 |
5,84 |
19,72 |
9,41 |
-28,20 |
5,21 |
30/sep/2025 |
10,36 |
8,56 |
31,13 |
2,08 |
12,56 |
12,90 |
30/nov/2025 |
3,10 |
-4,33 |
-20,06 |
11,91 |
5,68 |
31/dec/2024 |
07/mei/2014 |
18.531.628,15 |
11,31 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
8,96 |
9,43 |
0,42 |
1,19 |
1,06 |
30/nov/2025 |
5,72 |
19,68 |
9,48 |
-28,23 |
5,34 |
30/sep/2025 |
10,33 |
8,50 |
31,05 |
2,14 |
12,57 |
12,96 |
30/nov/2025 |
3,19 |
-4,37 |
-20,05 |
11,89 |
5,73 |
31/dec/2024 |
07/mei/2014 |
5.342.273,83 |
7,78 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,48 |
3,61 |
4,88 |
-1,34 |
1,13 |
0,98 |
30/nov/2025 |
2,65 |
12,44 |
4,29 |
-22,06 |
3,46 |
30/sep/2025 |
4,48 |
3,52 |
15,36 |
-6,52 |
11,90 |
11,90 |
30/nov/2025 |
6,01 |
-3,62 |
-15,86 |
3,34 |
5,00 |
31/dec/2024 |
07/mei/2014 |
2.434.903,14 |
11,21 |
- |
859,95 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
3,63 |
4,91 |
-1,33 |
1,14 |
0,99 |
30/nov/2025 |
2,60 |
12,44 |
4,26 |
-22,07 |
3,53 |
30/sep/2025 |
4,57 |
3,59 |
15,48 |
-6,49 |
11,98 |
12,05 |
30/nov/2025 |
5,92 |
-3,53 |
-15,94 |
3,36 |
4,98 |
31/dec/2024 |
07/mei/2014 |
1.875.842,77 |
7,80 |
- |
859,95 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,38 |
11,21 |
5,74 |
-0,77 |
-0,02 |
-2,07 |
30/nov/2025 |
1,44 |
12,45 |
9,91 |
-21,02 |
1,87 |
30/sep/2025 |
14,38 |
5,30 |
18,24 |
-3,81 |
-0,24 |
-21,46 |
30/nov/2025 |
-0,59 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
31/dec/2024 |
07/mei/2014 |
2.710.407,59 |
4,61 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,88 |
5,61 |
4,45 |
4,82 |
7,16 |
8,14 |
30/nov/2025 |
-9,78 |
16,56 |
7,44 |
-10,20 |
14,69 |
30/sep/2025 |
11,88 |
14,71 |
13,94 |
26,52 |
99,62 |
147,15 |
30/nov/2025 |
13,95 |
14,03 |
-5,93 |
0,89 |
0,75 |
31/dec/2024 |
07/mei/2014 |
192.648.782,36 |
243,61 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
6,27 |
7,00 |
2,53 |
2,95 |
2,56 |
30/nov/2025 |
5,48 |
15,10 |
4,69 |
-16,95 |
11,14 |
30/sep/2025 |
8,51 |
5,52 |
22,51 |
13,28 |
33,77 |
33,90 |
30/nov/2025 |
4,34 |
5,82 |
-14,78 |
8,03 |
5,38 |
31/dec/2024 |
07/mei/2014 |
17.893.397,11 |
13,41 |
- |
4.202,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
4,76 |
5,51 |
1,08 |
1,55 |
1,17 |
30/nov/2025 |
4,03 |
13,50 |
3,33 |
-18,17 |
9,62 |
30/sep/2025 |
7,12 |
4,76 |
17,45 |
5,54 |
16,62 |
14,40 |
30/nov/2025 |
2,90 |
4,36 |
-15,94 |
6,53 |
3,89 |
31/dec/2024 |
07/mei/2014 |
30.302.455,95 |
11,46 |
- |
4.202,90 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
2,81 |
3,11 |
0,55 |
1,04 |
0,97 |
30/nov/2025 |
1,79 |
5,71 |
1,92 |
-6,91 |
1,00 |
30/sep/2025 |
2,71 |
1,38 |
9,62 |
2,78 |
10,95 |
11,81 |
30/nov/2025 |
2,54 |
-0,75 |
-5,20 |
3,39 |
2,53 |
31/dec/2024 |
21/mei/2014 |
1.630.978,17 |
8,69 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
5,30 |
6,06 |
1,61 |
2,05 |
1,68 |
30/nov/2025 |
4,52 |
14,07 |
3,81 |
-17,70 |
10,07 |
30/sep/2025 |
7,64 |
5,03 |
19,29 |
8,31 |
22,54 |
21,20 |
30/nov/2025 |
3,36 |
4,84 |
-15,52 |
7,05 |
4,45 |
31/dec/2024 |
07/mei/2014 |
15.466.055,62 |
12,14 |
- |
4.202,90 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
10,03 |
8,51 |
4,10 |
6,60 |
6,10 |
30/nov/2025 |
8,45 |
17,61 |
5,66 |
-18,39 |
18,57 |
30/sep/2025 |
12,70 |
8,81 |
27,76 |
22,27 |
89,46 |
97,83 |
30/nov/2025 |
21,31 |
8,72 |
-16,48 |
9,22 |
5,73 |
31/dec/2024 |
21/mei/2014 |
230.590.105,49 |
199,37 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
5,21 |
3,59 |
0,24 |
0,96 |
0,40 |
30/nov/2025 |
-0,81 |
7,14 |
7,06 |
-14,45 |
5,30 |
30/sep/2025 |
5,21 |
4,85 |
11,16 |
1,22 |
9,99 |
4,76 |
30/nov/2025 |
-6,48 |
-4,32 |
-7,72 |
5,41 |
1,78 |
31/dec/2024 |
07/mei/2014 |
3.103.666,34 |
24,13 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
2,05 |
8,43 |
3,88 |
3,07 |
5,02 |
30/nov/2025 |
3,40 |
16,18 |
4,93 |
-12,36 |
7,82 |
30/sep/2025 |
1,45 |
7,60 |
27,49 |
20,98 |
35,33 |
75,59 |
30/nov/2025 |
-2,94 |
4,89 |
-11,67 |
11,33 |
15,23 |
31/dec/2024 |
28/mei/2014 |
35.867.719,62 |
11,48 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
7,52 |
9,31 |
3,40 |
4,34 |
3,55 |
30/nov/2025 |
7,53 |
14,72 |
9,76 |
-17,42 |
10,00 |
30/sep/2025 |
7,65 |
5,04 |
30,62 |
18,21 |
53,00 |
49,32 |
30/nov/2025 |
5,23 |
2,70 |
-13,57 |
11,82 |
8,66 |
31/dec/2024 |
28/mei/2014 |
2.587.125,66 |
8,24 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
6,47 |
6,80 |
-0,42 |
0,57 |
0,57 |
30/nov/2025 |
1,75 |
15,60 |
4,34 |
-18,79 |
0,32 |
30/sep/2025 |
7,51 |
6,16 |
21,82 |
-2,09 |
5,85 |
6,81 |
30/nov/2025 |
12,64 |
-13,14 |
-9,75 |
11,90 |
0,27 |
31/dec/2024 |
28/mei/2014 |
- |
107,32 |
- |
1.199,86 |
05/dec/2025 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
15,65 |
9,46 |
13,08 |
11,92 |
10,74 |
9,96 |
30/nov/2025 |
10,26 |
33,46 |
13,16 |
-7,82 |
20,49 |
30/sep/2025 |
15,65 |
14,15 |
44,61 |
75,60 |
177,39 |
197,37 |
30/nov/2025 |
0,89 |
20,98 |
-6,46 |
13,94 |
15,22 |
31/dec/2024 |
06/jun/2014 |
649.093.648,78 |
58,03 |
- |
652,76 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
8,38 |
12,46 |
7,53 |
3,87 |
3,64 |
30/nov/2025 |
11,52 |
22,14 |
6,78 |
-1,64 |
0,13 |
30/sep/2025 |
8,61 |
3,54 |
42,22 |
43,79 |
46,18 |
50,78 |
30/nov/2025 |
-0,61 |
2,65 |
0,12 |
10,02 |
16,35 |
31/dec/2024 |
02/jun/2014 |
- |
152,23 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
6,80 |
10,91 |
6,32 |
2,56 |
2,54 |
30/nov/2025 |
10,02 |
20,84 |
4,88 |
-2,53 |
-0,20 |
30/sep/2025 |
7,11 |
2,63 |
36,44 |
35,84 |
28,78 |
33,44 |
30/nov/2025 |
-1,43 |
2,33 |
-1,30 |
8,41 |
15,19 |
31/dec/2024 |
02/jun/2014 |
- |
134,68 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
5,69 |
9,72 |
5,16 |
1,43 |
1,42 |
30/nov/2025 |
8,87 |
19,50 |
3,74 |
-3,64 |
-1,30 |
30/sep/2025 |
6,10 |
2,11 |
32,07 |
28,58 |
15,30 |
17,57 |
30/nov/2025 |
-2,50 |
1,21 |
-2,42 |
7,21 |
13,93 |
31/dec/2024 |
02/jun/2014 |
- |
118,64 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
8,42 |
8,41 |
0,94 |
1,65 |
1,57 |
30/nov/2025 |
3,58 |
17,04 |
5,86 |
-17,64 |
1,04 |
30/sep/2025 |
9,33 |
7,15 |
27,42 |
4,79 |
17,82 |
19,52 |
30/nov/2025 |
12,64 |
-12,46 |
-8,20 |
13,35 |
1,59 |
31/dec/2024 |
11/jun/2014 |
- |
76,92 |
- |
1.199,86 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,41 |
8,78 |
9,05 |
6,40 |
7,15 |
6,38 |
30/nov/2025 |
5,34 |
19,95 |
14,20 |
-18,96 |
24,84 |
30/sep/2025 |
12,41 |
11,10 |
29,69 |
36,34 |
99,52 |
102,86 |
30/nov/2025 |
6,83 |
19,47 |
-15,19 |
11,88 |
4,78 |
31/dec/2024 |
25/jun/2014 |
13.477.646,84 |
136,46 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,11 |
-5,22 |
6,40 |
4,76 |
6,72 |
8,50 |
30/nov/2025 |
-4,43 |
20,47 |
24,78 |
-24,29 |
28,68 |
30/sep/2025 |
-5,11 |
-7,12 |
20,45 |
26,19 |
91,71 |
154,40 |
30/nov/2025 |
12,12 |
27,78 |
-22,94 |
20,55 |
8,54 |
31/dec/2024 |
18/jun/2014 |
1.959.088,46 |
25,81 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,16 |
-1,74 |
3,12 |
3,72 |
2,47 |
4,54 |
30/nov/2025 |
1,01 |
5,67 |
-4,57 |
9,21 |
4,88 |
30/sep/2025 |
-3,16 |
2,55 |
9,65 |
20,01 |
27,64 |
65,86 |
30/nov/2025 |
-2,77 |
8,62 |
-0,32 |
3,46 |
12,07 |
31/dec/2024 |
09/jul/2014 |
929.039,69 |
12,09 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1085282496 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
19,91 |
22,92 |
8,96 |
2,58 |
8,14 |
8,76 |
30/nov/2025 |
18,22 |
11,25 |
-0,63 |
-17,50 |
15,59 |
30/sep/2025 |
19,91 |
24,09 |
29,35 |
13,56 |
118,73 |
160,15 |
30/nov/2025 |
27,03 |
-3,76 |
-14,46 |
-2,78 |
11,23 |
31/dec/2024 |
09/jul/2014 |
5.588.418,21 |
21,07 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
2,48 |
4,50 |
0,49 |
1,94 |
1,29 |
30/nov/2025 |
1,95 |
9,81 |
5,32 |
-16,84 |
8,69 |
30/sep/2025 |
3,40 |
2,66 |
14,12 |
2,48 |
21,17 |
15,60 |
30/nov/2025 |
3,35 |
3,15 |
-14,50 |
7,64 |
3,04 |
31/dec/2024 |
06/aug/2014 |
1.373.055,85 |
11,57 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
3,23 |
5,21 |
1,18 |
2,62 |
1,96 |
30/nov/2025 |
2,64 |
10,60 |
6,11 |
-16,31 |
9,51 |
30/sep/2025 |
4,01 |
2,98 |
16,45 |
6,04 |
29,52 |
24,60 |
30/nov/2025 |
4,11 |
3,86 |
-13,90 |
8,36 |
3,81 |
31/dec/2024 |
06/aug/2014 |
2.543.055,00 |
12,48 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
2,64 |
2,27 |
0,77 |
0,81 |
0,90 |
30/nov/2025 |
2,30 |
4,63 |
3,31 |
-6,04 |
1,01 |
30/sep/2025 |
3,01 |
1,79 |
6,97 |
3,90 |
8,35 |
10,66 |
30/nov/2025 |
3,50 |
-1,40 |
-0,89 |
1,13 |
1,58 |
31/dec/2024 |
06/aug/2014 |
- |
110,71 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
7,29 |
6,79 |
4,12 |
3,73 |
3,58 |
30/nov/2025 |
6,90 |
9,12 |
7,86 |
-4,28 |
2,09 |
30/sep/2025 |
7,24 |
4,09 |
21,80 |
22,38 |
44,16 |
48,86 |
30/nov/2025 |
5,02 |
-0,36 |
1,84 |
5,51 |
5,91 |
31/dec/2024 |
06/aug/2014 |
- |
149,06 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,17 |
5,07 |
4,66 |
2,27 |
1,79 |
1,82 |
30/nov/2025 |
4,80 |
7,34 |
5,07 |
-5,91 |
1,29 |
30/sep/2025 |
5,17 |
2,91 |
14,63 |
11,87 |
19,36 |
22,76 |
30/nov/2025 |
3,82 |
-1,14 |
-0,54 |
3,24 |
4,26 |
31/dec/2024 |
23/jul/2014 |
- |
111,52 |
- |
2.536,62 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
9,39 |
9,32 |
1,75 |
2,41 |
2,20 |
30/nov/2025 |
4,49 |
18,00 |
6,65 |
-17,05 |
1,83 |
30/sep/2025 |
10,23 |
7,68 |
30,64 |
9,04 |
26,84 |
27,84 |
30/nov/2025 |
12,98 |
-11,77 |
-7,59 |
14,26 |
2,44 |
31/dec/2024 |
20/aug/2014 |
- |
76,70 |
- |
1.199,86 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
8,89 |
12,72 |
7,77 |
3,71 |
3,50 |
30/nov/2025 |
12,06 |
22,48 |
6,51 |
-1,26 |
0,34 |
30/sep/2025 |
9,07 |
3,77 |
43,22 |
45,36 |
43,97 |
47,12 |
30/nov/2025 |
-0,81 |
2,88 |
0,25 |
9,99 |
16,80 |
31/dec/2024 |
10/sep/2014 |
- |
148,54 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
15,68 |
14,77 |
15,27 |
6,14 |
7,94 |
7,69 |
30/nov/2025 |
11,35 |
25,60 |
16,10 |
-23,52 |
11,03 |
30/sep/2025 |
15,68 |
11,42 |
53,14 |
34,69 |
114,67 |
128,92 |
30/nov/2025 |
8,90 |
1,21 |
-14,65 |
18,02 |
10,94 |
31/dec/2024 |
24/sep/2014 |
31.805.834,93 |
81,81 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
7,11 |
7,55 |
4,15 |
3,75 |
3,37 |
30/nov/2025 |
3,78 |
18,42 |
12,38 |
-21,43 |
20,73 |
30/sep/2025 |
10,80 |
10,12 |
24,42 |
22,52 |
44,56 |
44,70 |
30/nov/2025 |
3,53 |
15,31 |
-17,60 |
10,25 |
3,73 |
31/dec/2024 |
01/okt/2014 |
4.866.903,23 |
14,58 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,51 |
8,95 |
12,99 |
8,02 |
6,48 |
5,67 |
30/nov/2025 |
10,07 |
25,81 |
13,56 |
-17,97 |
20,98 |
30/sep/2025 |
10,51 |
5,41 |
44,24 |
47,08 |
87,29 |
84,83 |
30/nov/2025 |
6,78 |
16,38 |
-16,46 |
14,29 |
16,18 |
31/dec/2024 |
08/okt/2014 |
91.636.755,78 |
8,10 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
7,92 |
12,44 |
8,00 |
7,02 |
6,12 |
30/nov/2025 |
8,91 |
25,07 |
14,22 |
-17,35 |
21,52 |
30/sep/2025 |
9,48 |
4,43 |
42,14 |
46,92 |
97,11 |
93,90 |
30/nov/2025 |
8,84 |
16,77 |
-15,53 |
14,34 |
15,33 |
31/dec/2024 |
08/okt/2014 |
5.507.554.382,98 |
85,12 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,16 |
9,61 |
13,89 |
9,05 |
7,88 |
6,90 |
30/nov/2025 |
10,71 |
26,62 |
15,47 |
-16,76 |
21,64 |
30/sep/2025 |
11,16 |
5,66 |
47,71 |
54,21 |
113,54 |
110,29 |
30/nov/2025 |
8,86 |
17,01 |
-14,85 |
15,70 |
16,71 |
31/dec/2024 |
08/okt/2014 |
5.172.057.884,71 |
9,28 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
8,03 |
11,88 |
7,38 |
6,73 |
6,01 |
30/nov/2025 |
9,06 |
24,17 |
13,17 |
-18,21 |
20,98 |
30/sep/2025 |
9,68 |
5,30 |
40,02 |
42,77 |
91,75 |
91,71 |
30/nov/2025 |
6,17 |
16,12 |
-16,50 |
13,31 |
14,89 |
31/dec/2024 |
08/okt/2014 |
331.992.438,19 |
8,66 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
7,64 |
12,49 |
7,96 |
6,82 |
5,95 |
30/nov/2025 |
8,71 |
25,41 |
14,59 |
-17,59 |
21,11 |
30/sep/2025 |
9,36 |
4,81 |
42,33 |
46,66 |
93,34 |
90,45 |
30/nov/2025 |
7,41 |
16,39 |
-15,67 |
14,59 |
15,56 |
31/dec/2024 |
08/okt/2014 |
110.813.801,18 |
8,76 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
7,50 |
12,61 |
7,94 |
7,21 |
6,55 |
30/nov/2025 |
8,84 |
25,77 |
14,39 |
-17,65 |
21,02 |
30/sep/2025 |
9,16 |
4,89 |
42,80 |
46,53 |
100,70 |
102,72 |
30/nov/2025 |
6,68 |
16,35 |
-15,97 |
14,82 |
15,94 |
31/dec/2024 |
08/okt/2014 |
62.974.912,77 |
8,75 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
2,70 |
1,89 |
-0,83 |
-0,09 |
-0,10 |
30/nov/2025 |
1,02 |
6,32 |
-1,40 |
-9,96 |
2,17 |
30/sep/2025 |
3,34 |
2,38 |
5,78 |
-4,07 |
-0,90 |
-1,10 |
30/nov/2025 |
3,59 |
-1,06 |
-8,96 |
2,25 |
0,10 |
31/dec/2024 |
15/okt/2014 |
18.364.122,67 |
9,87 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
5,04 |
4,12 |
0,72 |
0,89 |
0,81 |
30/nov/2025 |
3,34 |
8,77 |
0,44 |
-9,53 |
2,70 |
30/sep/2025 |
5,50 |
3,56 |
12,88 |
3,66 |
9,27 |
9,38 |
30/nov/2025 |
4,16 |
-0,56 |
-8,17 |
4,28 |
2,44 |
31/dec/2024 |
29/okt/2014 |
1.460.471,43 |
109,18 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
7,11 |
6,29 |
3,60 |
2,89 |
2,87 |
30/nov/2025 |
6,74 |
8,66 |
6,62 |
-4,87 |
1,88 |
30/sep/2025 |
7,07 |
3,99 |
20,07 |
19,34 |
32,93 |
36,93 |
30/nov/2025 |
4,36 |
-0,53 |
0,75 |
4,70 |
5,63 |
31/dec/2024 |
15/okt/2014 |
- |
137,11 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
7,12 |
6,30 |
3,61 |
2,87 |
2,86 |
30/nov/2025 |
6,77 |
8,66 |
6,61 |
-4,87 |
1,93 |
30/sep/2025 |
7,07 |
4,00 |
20,11 |
19,40 |
32,76 |
36,86 |
30/nov/2025 |
4,23 |
-0,50 |
0,75 |
4,70 |
5,66 |
31/dec/2024 |
15/okt/2014 |
- |
123,48 |
- |
2.536,62 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,95 |
-2,49 |
5,20 |
4,04 |
3,82 |
4,87 |
30/nov/2025 |
2,03 |
8,32 |
1,91 |
-1,85 |
10,63 |
30/sep/2025 |
-3,95 |
2,31 |
16,41 |
21,92 |
45,47 |
69,62 |
30/nov/2025 |
-2,16 |
10,57 |
-7,55 |
8,02 |
15,46 |
31/dec/2024 |
22/okt/2014 |
4.916.582,74 |
10,22 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1121335696 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,42 |
24,96 |
9,42 |
-0,32 |
4,43 |
4,34 |
30/nov/2025 |
15,61 |
18,60 |
5,21 |
-33,65 |
19,42 |
30/sep/2025 |
23,42 |
21,00 |
30,99 |
-1,60 |
54,19 |
60,20 |
30/nov/2025 |
26,61 |
-6,46 |
-25,98 |
-0,65 |
6,92 |
31/dec/2024 |
29/okt/2014 |
9.450.558,25 |
16,19 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
5,80 |
10,13 |
5,77 |
1,99 |
1,78 |
30/nov/2025 |
9,04 |
19,96 |
4,47 |
-2,65 |
-0,52 |
30/sep/2025 |
6,21 |
2,24 |
33,58 |
32,39 |
21,77 |
21,56 |
30/nov/2025 |
-1,75 |
1,96 |
-1,32 |
7,72 |
14,45 |
31/dec/2024 |
29/okt/2014 |
- |
1.226,60 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,69 |
13,62 |
7,30 |
0,75 |
1,93 |
0,25 |
30/nov/2025 |
3,37 |
13,42 |
11,70 |
-19,62 |
2,99 |
30/sep/2025 |
16,69 |
6,54 |
23,53 |
3,83 |
21,12 |
2,77 |
30/nov/2025 |
0,13 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
31/dec/2024 |
19/nov/2014 |
1.758.708,66 |
5,02 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
5,30 |
6,09 |
1,61 |
2,07 |
1,72 |
30/nov/2025 |
4,62 |
14,10 |
3,68 |
-17,67 |
10,06 |
30/sep/2025 |
7,74 |
5,05 |
19,41 |
8,31 |
22,68 |
20,64 |
30/nov/2025 |
3,42 |
4,90 |
-15,63 |
7,12 |
4,39 |
31/dec/2024 |
19/nov/2014 |
109.707.315,91 |
6,41 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
9,86 |
3,66 |
-0,15 |
13,37 |
8,22 |
5,96 |
30/nov/2025 |
3,55 |
-0,96 |
7,03 |
27,41 |
48,17 |
30/sep/2025 |
9,86 |
14,04 |
-0,45 |
87,29 |
120,42 |
89,15 |
30/nov/2025 |
-6,31 |
39,75 |
23,90 |
-5,35 |
1,58 |
31/dec/2024 |
26/nov/2014 |
5.008.667,39 |
8,14 |
- |
291,23 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
5,43 |
5,85 |
-1,92 |
1,03 |
1,24 |
30/nov/2025 |
4,16 |
12,75 |
0,60 |
-21,37 |
-0,80 |
30/sep/2025 |
6,68 |
5,09 |
18,61 |
-9,23 |
10,74 |
14,47 |
30/nov/2025 |
5,80 |
-7,49 |
-16,50 |
3,99 |
4,50 |
31/dec/2024 |
10/dec/2014 |
171.634.489,50 |
6,46 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
4,38 |
5,66 |
-0,32 |
2,36 |
2,39 |
30/nov/2025 |
3,05 |
12,22 |
4,59 |
-18,34 |
1,13 |
30/sep/2025 |
5,72 |
3,85 |
17,95 |
-1,57 |
26,29 |
29,60 |
30/nov/2025 |
6,27 |
-1,97 |
-15,44 |
8,57 |
2,99 |
31/dec/2024 |
10/dec/2014 |
1.264.818,98 |
8,57 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,01 |
15,28 |
13,52 |
10,44 |
6,90 |
8,32 |
30/nov/2025 |
10,03 |
21,35 |
18,02 |
-9,56 |
19,47 |
30/sep/2025 |
16,01 |
3,76 |
46,28 |
64,32 |
94,88 |
139,90 |
30/nov/2025 |
1,10 |
21,05 |
-9,37 |
16,58 |
9,77 |
31/dec/2024 |
17/dec/2014 |
52.353.845,37 |
24,20 |
- |
1.607,35 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
7,34 |
6,40 |
2,47 |
2,90 |
2,64 |
30/nov/2025 |
5,58 |
10,94 |
2,83 |
-8,38 |
3,41 |
30/sep/2025 |
7,66 |
4,74 |
20,45 |
13,00 |
33,05 |
33,08 |
30/nov/2025 |
5,77 |
-0,03 |
-6,56 |
6,72 |
4,39 |
31/dec/2024 |
17/dec/2014 |
2.170.358,10 |
10,39 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
9,02 |
13,14 |
8,18 |
4,50 |
4,05 |
30/nov/2025 |
12,16 |
22,92 |
7,42 |
-1,05 |
0,73 |
30/sep/2025 |
9,18 |
3,83 |
44,82 |
48,18 |
55,24 |
54,42 |
30/nov/2025 |
0,00 |
3,27 |
0,72 |
10,68 |
17,11 |
31/dec/2024 |
17/dec/2014 |
- |
155,92 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
23,07 |
23,02 |
18,31 |
15,67 |
9,00 |
10,16 |
30/nov/2025 |
15,42 |
22,62 |
27,62 |
-6,47 |
34,27 |
30/sep/2025 |
23,07 |
7,73 |
65,61 |
107,07 |
136,80 |
187,00 |
30/nov/2025 |
5,36 |
23,53 |
-0,92 |
17,44 |
14,65 |
31/dec/2024 |
07/jan/2015 |
22.068.673,94 |
28,96 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
6,52 |
10,63 |
7,71 |
8,15 |
7,50 |
30/nov/2025 |
7,43 |
23,21 |
12,31 |
-16,11 |
24,35 |
30/sep/2025 |
8,31 |
4,18 |
35,39 |
44,96 |
118,89 |
119,96 |
30/nov/2025 |
10,36 |
19,70 |
-15,10 |
12,36 |
13,38 |
31/dec/2024 |
07/jan/2015 |
2.297.015.245,76 |
92,38 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
-1,85 |
4,54 |
4,41 |
3,31 |
4,06 |
30/nov/2025 |
1,69 |
10,04 |
-1,25 |
-0,44 |
12,23 |
30/sep/2025 |
-1,53 |
3,91 |
14,24 |
24,09 |
38,49 |
54,31 |
30/nov/2025 |
-3,44 |
14,42 |
-7,79 |
6,07 |
13,25 |
31/dec/2024 |
07/jan/2015 |
53.052.199,51 |
15,34 |
- |
4.202,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
6,23 |
10,28 |
5,70 |
1,95 |
1,70 |
30/nov/2025 |
9,43 |
20,12 |
4,27 |
-3,14 |
-0,79 |
30/sep/2025 |
6,59 |
2,37 |
34,12 |
31,93 |
21,35 |
20,21 |
30/nov/2025 |
-2,01 |
1,73 |
-1,91 |
7,76 |
14,53 |
31/dec/2024 |
07/jan/2015 |
- |
121,30 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
3,73 |
8,35 |
5,28 |
8,65 |
8,32 |
30/nov/2025 |
1,92 |
23,28 |
11,24 |
-25,09 |
32,62 |
30/sep/2025 |
6,27 |
8,30 |
27,21 |
29,34 |
129,27 |
138,90 |
30/nov/2025 |
19,62 |
19,40 |
-19,93 |
11,15 |
9,44 |
31/dec/2024 |
07/jan/2015 |
8.730,30 |
23,93 |
- |
762,46 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
6,69 |
10,74 |
6,96 |
9,94 |
9,47 |
30/nov/2025 |
4,53 |
25,69 |
13,23 |
-24,34 |
32,93 |
30/sep/2025 |
9,16 |
9,97 |
35,82 |
40,00 |
158,04 |
168,10 |
30/nov/2025 |
21,37 |
19,60 |
-18,89 |
13,32 |
11,43 |
31/dec/2024 |
07/jan/2015 |
424.348,79 |
26,87 |
- |
762,46 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
2,34 |
7,19 |
7,19 |
11,36 |
10,80 |
30/nov/2025 |
4,09 |
14,73 |
3,16 |
-8,37 |
26,80 |
30/sep/2025 |
3,35 |
11,77 |
23,17 |
41,53 |
193,38 |
205,70 |
30/nov/2025 |
17,39 |
20,91 |
-9,23 |
7,45 |
13,29 |
31/dec/2024 |
07/jan/2015 |
22.920.363,29 |
30,37 |
- |
762,46 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
3,14 |
8,01 |
8,00 |
12,20 |
11,63 |
30/nov/2025 |
4,87 |
15,62 |
3,92 |
-7,66 |
27,66 |
30/sep/2025 |
4,10 |
12,22 |
26,00 |
46,90 |
216,24 |
231,68 |
30/nov/2025 |
18,28 |
21,78 |
-8,54 |
8,26 |
14,12 |
31/dec/2024 |
07/jan/2015 |
924.044,15 |
32,03 |
- |
762,46 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
6,77 |
5,24 |
1,57 |
2,38 |
2,32 |
30/nov/2025 |
4,94 |
9,41 |
1,24 |
-8,90 |
3,09 |
30/sep/2025 |
7,11 |
4,41 |
16,55 |
8,11 |
26,48 |
28,31 |
30/nov/2025 |
4,47 |
-0,24 |
-7,40 |
4,98 |
3,30 |
31/dec/2024 |
14/jan/2015 |
3.534.641,88 |
8,79 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
3,25 |
3,96 |
-1,67 |
0,54 |
0,28 |
30/nov/2025 |
1,64 |
10,37 |
2,40 |
-19,31 |
0,69 |
30/sep/2025 |
4,64 |
3,35 |
12,37 |
-8,08 |
5,53 |
3,10 |
30/nov/2025 |
6,20 |
-2,59 |
-16,63 |
6,47 |
1,31 |
31/dec/2024 |
14/jan/2015 |
178.613,52 |
102,73 |
- |
1.522,60 |
05/dec/2025 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
3,52 |
3,36 |
5,28 |
0,50 |
1,71 |
1,53 |
30/nov/2025 |
4,13 |
9,53 |
5,15 |
-15,42 |
2,99 |
30/sep/2025 |
3,52 |
1,88 |
16,69 |
2,54 |
18,43 |
17,92 |
30/nov/2025 |
2,53 |
-0,34 |
-13,25 |
8,59 |
5,19 |
31/dec/2024 |
03/feb/2015 |
468.488.654,62 |
4,91 |
- |
468,49 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,81 |
17,64 |
15,34 |
11,68 |
9,06 |
9,68 |
30/nov/2025 |
15,27 |
25,09 |
25,25 |
-19,60 |
31,37 |
30/sep/2025 |
14,81 |
2,96 |
53,42 |
73,75 |
138,07 |
171,40 |
30/nov/2025 |
10,34 |
29,39 |
-15,91 |
18,86 |
15,77 |
31/dec/2024 |
11/feb/2015 |
11.693.789,66 |
27,57 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
4,57 |
3,46 |
1,37 |
3,27 |
3,15 |
30/nov/2025 |
2,71 |
8,02 |
0,00 |
-7,21 |
5,86 |
30/sep/2025 |
5,13 |
3,27 |
10,76 |
7,04 |
37,91 |
39,66 |
30/nov/2025 |
7,34 |
2,43 |
-6,44 |
3,68 |
1,41 |
31/dec/2024 |
25/feb/2015 |
28.275,30 |
91,95 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
7,21 |
5,89 |
1,97 |
1,96 |
1,75 |
30/nov/2025 |
5,39 |
10,34 |
1,79 |
-8,79 |
3,08 |
30/sep/2025 |
7,49 |
4,60 |
18,72 |
10,25 |
21,47 |
20,50 |
30/nov/2025 |
4,36 |
-0,27 |
-7,19 |
5,69 |
4,09 |
31/dec/2024 |
25/feb/2015 |
2.455.259,53 |
12,03 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,79 |
16,12 |
14,36 |
11,27 |
7,70 |
7,65 |
30/nov/2025 |
10,92 |
22,20 |
18,96 |
-8,91 |
20,38 |
30/sep/2025 |
16,79 |
4,14 |
49,56 |
70,55 |
110,07 |
121,20 |
30/nov/2025 |
1,79 |
22,00 |
-8,70 |
17,49 |
10,57 |
31/dec/2024 |
25/feb/2015 |
4.302.731,44 |
22,32 |
- |
1.607,35 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
7,25 |
6,79 |
4,12 |
3,74 |
3,56 |
30/nov/2025 |
6,88 |
9,14 |
7,85 |
-4,29 |
2,10 |
30/sep/2025 |
7,22 |
4,09 |
21,79 |
22,35 |
44,30 |
45,79 |
30/nov/2025 |
5,04 |
-0,37 |
1,83 |
5,51 |
5,92 |
31/dec/2024 |
25/feb/2015 |
- |
132,02 |
- |
2.536,62 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
9,50 |
12,45 |
8,38 |
10,09 |
10,07 |
30/nov/2025 |
5,66 |
21,72 |
26,18 |
-25,21 |
38,38 |
30/sep/2025 |
9,41 |
0,32 |
42,18 |
49,55 |
161,53 |
180,10 |
30/nov/2025 |
27,10 |
27,00 |
-21,87 |
21,85 |
9,31 |
31/dec/2024 |
04/mrt/2015 |
209.954.754,04 |
28,45 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
1,73 |
6,61 |
2,68 |
3,71 |
3,28 |
30/nov/2025 |
-1,41 |
26,45 |
2,84 |
-27,92 |
33,95 |
30/sep/2025 |
9,53 |
5,05 |
21,17 |
14,12 |
43,99 |
41,40 |
30/nov/2025 |
-2,75 |
27,69 |
-29,27 |
12,63 |
-0,15 |
31/dec/2024 |
04/mrt/2015 |
17.373.997,23 |
13,94 |
- |
171,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,74 |
16,13 |
14,34 |
11,26 |
7,71 |
7,32 |
30/nov/2025 |
10,88 |
22,17 |
18,88 |
-8,84 |
20,46 |
30/sep/2025 |
16,74 |
4,08 |
49,47 |
70,51 |
110,08 |
112,69 |
30/nov/2025 |
1,83 |
22,03 |
-8,73 |
17,49 |
10,61 |
31/dec/2024 |
25/mrt/2015 |
12.742.469,26 |
14,00 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
6,68 |
5,86 |
3,19 |
2,46 |
2,34 |
30/nov/2025 |
6,31 |
8,21 |
6,19 |
-5,23 |
1,47 |
30/sep/2025 |
6,67 |
3,78 |
18,62 |
16,98 |
27,57 |
28,09 |
30/nov/2025 |
3,84 |
-0,93 |
0,37 |
4,28 |
5,20 |
31/dec/2024 |
11/mrt/2015 |
- |
128,25 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
5,60 |
5,60 |
-2,61 |
-0,17 |
-0,11 |
30/nov/2025 |
4,14 |
13,05 |
-0,82 |
-22,65 |
-1,69 |
30/sep/2025 |
6,87 |
5,29 |
17,77 |
-12,38 |
-1,65 |
-1,20 |
30/nov/2025 |
4,41 |
-8,33 |
-18,26 |
3,41 |
4,63 |
31/dec/2024 |
11/mrt/2015 |
30.571.554,02 |
6,37 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,70 |
7,53 |
7,31 |
-1,27 |
0,97 |
0,99 |
30/nov/2025 |
6,27 |
14,44 |
0,72 |
-21,74 |
-0,99 |
30/sep/2025 |
8,70 |
6,39 |
23,58 |
-6,21 |
10,10 |
11,09 |
30/nov/2025 |
4,94 |
-7,66 |
-16,96 |
4,78 |
6,07 |
31/dec/2024 |
11/mrt/2015 |
48.449.134,60 |
5,10 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
6,55 |
7,20 |
-1,16 |
1,75 |
1,90 |
30/nov/2025 |
5,30 |
14,81 |
1,35 |
-21,27 |
-0,88 |
30/sep/2025 |
7,78 |
5,73 |
23,18 |
-5,68 |
18,91 |
22,36 |
30/nov/2025 |
5,41 |
-7,52 |
-16,47 |
5,47 |
6,09 |
31/dec/2024 |
11/mrt/2015 |
21.254.970,37 |
8,61 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
6,05 |
6,75 |
-1,42 |
1,25 |
1,25 |
30/nov/2025 |
4,78 |
14,10 |
1,39 |
-21,39 |
-0,92 |
30/sep/2025 |
7,38 |
5,56 |
21,64 |
-6,92 |
13,28 |
14,23 |
30/nov/2025 |
5,66 |
-7,48 |
-16,44 |
5,06 |
5,42 |
31/dec/2024 |
11/mrt/2015 |
34.819.221,30 |
7,91 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
8,16 |
11,03 |
7,03 |
8,83 |
8,59 |
30/nov/2025 |
4,49 |
20,57 |
23,55 |
-26,51 |
38,34 |
30/sep/2025 |
8,06 |
-0,54 |
36,87 |
40,43 |
133,05 |
141,62 |
30/nov/2025 |
26,34 |
26,77 |
-23,80 |
19,94 |
8,52 |
31/dec/2024 |
18/mrt/2015 |
148.901.917,41 |
47,96 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
5,66 |
5,78 |
2,69 |
2,52 |
2,40 |
30/nov/2025 |
5,62 |
7,28 |
4,93 |
-4,87 |
0,53 |
30/sep/2025 |
5,57 |
2,79 |
18,37 |
14,17 |
28,26 |
28,90 |
30/nov/2025 |
1,99 |
-0,35 |
-3,37 |
6,80 |
5,08 |
31/dec/2024 |
18/mrt/2015 |
2.395.439,64 |
12,91 |
- |
1.970,36 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
15,25 |
5,33 |
-3,98 |
2,63 |
0,21 |
30/nov/2025 |
17,38 |
16,65 |
-11,59 |
-27,52 |
7,05 |
30/sep/2025 |
9,72 |
10,34 |
16,85 |
-18,36 |
29,58 |
2,21 |
30/nov/2025 |
34,04 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
31/dec/2024 |
15/apr/2015 |
4.735.710,62 |
17,84 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
0,63 |
6,44 |
5,88 |
7,09 |
6,21 |
30/nov/2025 |
-0,80 |
16,82 |
21,00 |
-22,99 |
37,52 |
30/sep/2025 |
1,23 |
-1,46 |
20,60 |
33,09 |
98,32 |
89,71 |
30/nov/2025 |
22,19 |
33,22 |
-22,62 |
16,94 |
5,49 |
31/dec/2024 |
15/apr/2015 |
392.473,81 |
192,57 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
8,79 |
9,05 |
6,40 |
7,15 |
6,80 |
30/nov/2025 |
5,34 |
19,97 |
14,19 |
-18,96 |
24,85 |
30/sep/2025 |
12,42 |
11,11 |
29,70 |
36,36 |
99,51 |
100,92 |
30/nov/2025 |
6,83 |
19,47 |
-15,19 |
11,88 |
4,78 |
31/dec/2024 |
22/apr/2015 |
3.597.451,29 |
140,79 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
-3,01 |
-8,52 |
1,49 |
2,11 |
1,49 |
1,14 |
30/nov/2025 |
-7,30 |
18,25 |
-6,23 |
-15,55 |
33,58 |
30/sep/2025 |
-3,01 |
1,90 |
4,54 |
11,02 |
15,93 |
12,80 |
30/nov/2025 |
-12,24 |
36,44 |
-25,92 |
7,48 |
5,15 |
31/dec/2024 |
22/apr/2015 |
7.538.359,52 |
11,06 |
- |
171,16 |
05/dec/2025 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,13 |
13,29 |
12,17 |
9,40 |
5,95 |
5,74 |
30/nov/2025 |
8,20 |
20,26 |
16,95 |
-10,26 |
19,06 |
30/sep/2025 |
14,13 |
2,88 |
41,12 |
56,70 |
78,23 |
80,46 |
30/nov/2025 |
-0,37 |
20,48 |
-10,08 |
15,59 |
8,66 |
31/dec/2024 |
29/apr/2015 |
9.673.229,05 |
10,78 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
12,78 |
12,30 |
9,41 |
6,39 |
6,33 |
30/nov/2025 |
8,02 |
20,54 |
17,22 |
-10,42 |
19,13 |
30/sep/2025 |
13,66 |
2,97 |
41,63 |
56,76 |
85,81 |
91,51 |
30/nov/2025 |
-1,08 |
20,67 |
-10,61 |
16,05 |
9,23 |
31/dec/2024 |
29/apr/2015 |
4.635.427,10 |
10,74 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
2,97 |
3,40 |
-0,94 |
2,98 |
2,76 |
30/nov/2025 |
1,21 |
9,60 |
2,11 |
-17,14 |
3,71 |
30/sep/2025 |
4,45 |
3,10 |
10,56 |
-4,62 |
34,10 |
33,34 |
30/nov/2025 |
9,65 |
0,39 |
-14,95 |
5,92 |
0,33 |
31/dec/2024 |
29/apr/2015 |
543.450.812,41 |
89,78 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
5,99 |
6,23 |
0,04 |
2,05 |
1,78 |
30/nov/2025 |
4,25 |
12,43 |
4,21 |
-18,28 |
1,56 |
30/sep/2025 |
7,21 |
4,69 |
19,89 |
0,18 |
22,53 |
20,54 |
30/nov/2025 |
6,38 |
-1,70 |
-15,48 |
8,51 |
3,28 |
31/dec/2024 |
29/apr/2015 |
420.596.477,26 |
11,11 |
- |
1.522,60 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,59 |
-1,88 |
4,54 |
4,40 |
3,30 |
3,09 |
30/nov/2025 |
1,66 |
10,16 |
-1,32 |
-0,40 |
12,19 |
30/sep/2025 |
-1,59 |
3,90 |
14,25 |
24,04 |
38,37 |
37,75 |
30/nov/2025 |
-3,43 |
14,44 |
-7,84 |
6,08 |
13,29 |
31/dec/2024 |
27/mei/2015 |
646.283.013,66 |
7,77 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
3,46 |
6,94 |
6,83 |
4,05 |
4,13 |
30/nov/2025 |
0,27 |
16,49 |
7,51 |
6,08 |
1,14 |
30/sep/2025 |
3,36 |
-1,24 |
22,30 |
39,17 |
48,72 |
52,93 |
30/nov/2025 |
-2,35 |
9,21 |
5,00 |
8,29 |
8,63 |
31/dec/2024 |
27/mei/2015 |
- |
153,47 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
-0,85 |
2,59 |
3,76 |
1,36 |
1,43 |
30/nov/2025 |
-3,81 |
11,68 |
3,81 |
4,95 |
0,04 |
30/sep/2025 |
-0,56 |
-3,35 |
7,96 |
20,28 |
14,42 |
16,12 |
30/nov/2025 |
-3,96 |
8,18 |
3,52 |
4,02 |
4,20 |
31/dec/2024 |
03/jun/2015 |
- |
116,43 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
1,75 |
8,90 |
8,54 |
8,98 |
9,75 |
30/nov/2025 |
-1,62 |
22,03 |
16,46 |
-18,71 |
38,12 |
30/sep/2025 |
2,21 |
-3,32 |
29,16 |
50,66 |
136,20 |
165,01 |
30/nov/2025 |
11,44 |
44,79 |
-24,18 |
21,60 |
6,99 |
31/dec/2024 |
10/jun/2015 |
- |
235,77 |
- |
422,40 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
12,00 |
10,25 |
9,09 |
7,10 |
7,38 |
30/nov/2025 |
6,83 |
18,11 |
14,69 |
-8,69 |
22,17 |
30/sep/2025 |
12,99 |
2,26 |
34,00 |
54,52 |
98,53 |
110,52 |
30/nov/2025 |
1,76 |
23,82 |
-9,50 |
13,23 |
6,65 |
31/dec/2024 |
17/jun/2015 |
21.246.827,11 |
115,32 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
5,70 |
5,63 |
-2,59 |
-0,17 |
-0,16 |
30/nov/2025 |
4,26 |
13,00 |
-0,84 |
-22,69 |
-1,63 |
30/sep/2025 |
6,96 |
5,36 |
17,87 |
-12,31 |
-1,70 |
-1,70 |
30/nov/2025 |
4,42 |
-8,29 |
-18,27 |
3,29 |
4,67 |
31/dec/2024 |
24/jun/2015 |
5.702.320,98 |
9,81 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
8,25 |
7,89 |
-0,76 |
1,49 |
1,47 |
30/nov/2025 |
6,68 |
15,00 |
1,42 |
-21,40 |
-0,44 |
30/sep/2025 |
9,28 |
6,67 |
25,59 |
-3,74 |
15,91 |
16,42 |
30/nov/2025 |
5,36 |
-7,22 |
-16,53 |
5,40 |
6,62 |
31/dec/2024 |
24/jun/2015 |
2.505.384,15 |
7,65 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,98 |
22,73 |
5,55 |
-6,30 |
3,30 |
1,04 |
30/nov/2025 |
19,25 |
19,58 |
-8,40 |
-38,44 |
7,99 |
30/sep/2025 |
18,98 |
11,26 |
17,61 |
-27,79 |
38,39 |
11,39 |
30/nov/2025 |
48,21 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
31/dec/2024 |
24/jun/2015 |
169.487.904,83 |
126,77 |
- |
1.183,88 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-8,39 |
-8,79 |
2,50 |
2,61 |
6,05 |
6,14 |
30/nov/2025 |
-8,14 |
16,44 |
20,20 |
-24,31 |
30,56 |
30/sep/2025 |
-8,39 |
-8,81 |
7,68 |
13,76 |
79,86 |
86,14 |
30/nov/2025 |
11,93 |
29,77 |
-23,89 |
16,23 |
4,66 |
31/dec/2024 |
24/jun/2015 |
225.387,63 |
506,83 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
3,33 |
6,41 |
6,45 |
3,34 |
3,62 |
30/nov/2025 |
0,19 |
15,92 |
6,26 |
6,11 |
1,03 |
30/sep/2025 |
3,08 |
-1,39 |
20,47 |
36,68 |
38,83 |
44,76 |
30/nov/2025 |
-2,97 |
9,22 |
4,62 |
7,39 |
8,35 |
31/dec/2024 |
01/jul/2015 |
- |
145,28 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
10,98 |
11,79 |
7,53 |
9,68 |
8,83 |
30/nov/2025 |
9,10 |
22,96 |
12,94 |
-22,17 |
33,28 |
30/sep/2025 |
14,08 |
13,64 |
39,70 |
43,78 |
152,03 |
140,54 |
30/nov/2025 |
26,00 |
17,36 |
-20,04 |
13,58 |
12,33 |
31/dec/2024 |
15/jul/2015 |
75.359,56 |
243,10 |
- |
478,04 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,81 |
4,30 |
2,72 |
4,56 |
8,30 |
7,03 |
30/nov/2025 |
-11,01 |
14,78 |
5,62 |
-8,75 |
17,36 |
30/sep/2025 |
10,81 |
14,44 |
8,38 |
24,96 |
122,05 |
102,33 |
30/nov/2025 |
15,53 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
31/dec/2024 |
15/jul/2015 |
792.757.219,99 |
199,39 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
5,62 |
8,06 |
3,11 |
3,57 |
3,39 |
30/nov/2025 |
6,92 |
12,44 |
11,16 |
-17,35 |
11,08 |
30/sep/2025 |
5,02 |
2,62 |
26,16 |
16,56 |
41,98 |
41,24 |
30/nov/2025 |
3,06 |
4,29 |
-13,17 |
11,72 |
8,75 |
31/dec/2024 |
23/jul/2015 |
625.988.611,01 |
141,15 |
- |
796,77 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
3,51 |
5,80 |
1,68 |
2,71 |
2,55 |
30/nov/2025 |
4,66 |
9,99 |
9,06 |
-17,30 |
10,48 |
30/sep/2025 |
3,10 |
1,56 |
18,43 |
8,71 |
30,71 |
29,80 |
30/nov/2025 |
3,08 |
3,74 |
-13,37 |
9,43 |
6,33 |
31/dec/2024 |
23/jul/2015 |
3.221.319,25 |
12,97 |
- |
796,77 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
5,92 |
8,22 |
3,17 |
3,69 |
3,52 |
30/nov/2025 |
7,20 |
12,67 |
10,97 |
-17,16 |
10,75 |
30/sep/2025 |
5,30 |
2,65 |
26,75 |
16,91 |
43,68 |
43,10 |
30/nov/2025 |
3,26 |
3,97 |
-13,01 |
11,64 |
8,98 |
31/dec/2024 |
23/jul/2015 |
129.223.861,63 |
14,30 |
- |
796,77 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
6,41 |
8,72 |
3,64 |
4,23 |
4,06 |
30/nov/2025 |
7,71 |
13,18 |
11,54 |
-16,87 |
11,26 |
30/sep/2025 |
5,74 |
2,93 |
28,51 |
19,56 |
51,30 |
51,00 |
30/nov/2025 |
3,74 |
4,39 |
-12,62 |
12,12 |
9,51 |
31/dec/2024 |
23/jul/2015 |
133.808.244,29 |
15,09 |
- |
796,77 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
6,36 |
8,74 |
3,67 |
4,24 |
4,07 |
30/nov/2025 |
7,69 |
13,25 |
11,56 |
-16,81 |
11,25 |
30/sep/2025 |
5,71 |
2,86 |
28,57 |
19,73 |
51,42 |
51,15 |
30/nov/2025 |
3,74 |
4,46 |
-12,59 |
12,22 |
9,49 |
31/dec/2024 |
23/jul/2015 |
33.997.870,53 |
9,79 |
- |
796,77 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
8,36 |
10,39 |
4,93 |
5,20 |
5,01 |
30/nov/2025 |
9,64 |
14,55 |
13,16 |
-16,09 |
11,81 |
30/sep/2025 |
7,54 |
3,99 |
34,53 |
27,18 |
66,04 |
65,93 |
30/nov/2025 |
3,36 |
5,07 |
-11,62 |
13,79 |
10,89 |
31/dec/2024 |
23/jul/2015 |
1.294.881,34 |
10,74 |
- |
796,77 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
18,63 |
16,39 |
20,01 |
12,74 |
11,84 |
11,52 |
30/nov/2025 |
16,21 |
32,65 |
22,09 |
-20,71 |
30,84 |
30/sep/2025 |
18,63 |
14,43 |
72,86 |
82,15 |
206,20 |
206,54 |
30/nov/2025 |
17,69 |
23,15 |
-19,70 |
25,84 |
19,14 |
31/dec/2024 |
20/aug/2015 |
- |
309,50 |
- |
2.595,54 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
6,64 |
6,42 |
16,15 |
13,95 |
11,25 |
11,54 |
30/nov/2025 |
11,07 |
26,14 |
13,22 |
-5,70 |
32,58 |
30/sep/2025 |
6,64 |
12,01 |
56,70 |
92,11 |
190,35 |
207,13 |
30/nov/2025 |
8,06 |
33,66 |
-14,49 |
21,98 |
27,59 |
31/dec/2024 |
20/aug/2015 |
- |
308,38 |
- |
2.595,54 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
7,44 |
5,41 |
3,03 |
4,07 |
3,90 |
30/nov/2025 |
5,97 |
6,74 |
3,02 |
-3,39 |
4,81 |
30/sep/2025 |
8,61 |
3,98 |
17,12 |
16,07 |
48,97 |
48,40 |
30/nov/2025 |
6,74 |
1,46 |
-2,78 |
6,82 |
0,87 |
31/dec/2024 |
05/aug/2015 |
- |
148,52 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
8,46 |
6,44 |
4,07 |
5,18 |
5,01 |
30/nov/2025 |
7,03 |
7,82 |
4,05 |
-2,42 |
6,09 |
30/sep/2025 |
9,55 |
4,45 |
20,60 |
22,07 |
65,68 |
65,58 |
30/nov/2025 |
8,00 |
2,58 |
-1,81 |
7,89 |
1,89 |
31/dec/2024 |
05/aug/2015 |
- |
165,74 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
7,98 |
5,94 |
3,53 |
4,51 |
4,35 |
30/nov/2025 |
6,51 |
7,28 |
3,54 |
-2,91 |
5,29 |
30/sep/2025 |
9,11 |
4,25 |
18,89 |
18,97 |
55,51 |
55,17 |
30/nov/2025 |
7,16 |
1,94 |
-2,30 |
7,36 |
1,38 |
31/dec/2024 |
05/aug/2015 |
- |
155,31 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
-1,21 |
0,54 |
-3,55 |
-0,66 |
-0,51 |
30/nov/2025 |
-1,22 |
6,60 |
-1,28 |
-17,78 |
-1,83 |
30/sep/2025 |
0,19 |
0,28 |
1,63 |
-16,54 |
-6,44 |
-5,19 |
30/nov/2025 |
4,01 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
31/dec/2024 |
29/jul/2015 |
775.736,76 |
10,55 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
0,57 |
4,02 |
4,31 |
1,31 |
1,30 |
30/nov/2025 |
-2,59 |
13,77 |
4,63 |
4,07 |
-0,71 |
30/sep/2025 |
0,69 |
-2,80 |
12,54 |
23,48 |
13,91 |
14,31 |
30/nov/2025 |
-4,69 |
7,44 |
2,81 |
5,66 |
5,52 |
31/dec/2024 |
29/jul/2015 |
- |
114,65 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
3,68 |
4,39 |
0,51 |
1,31 |
1,44 |
30/nov/2025 |
1,95 |
11,34 |
4,09 |
-15,06 |
3,34 |
30/sep/2025 |
5,01 |
1,68 |
13,77 |
2,58 |
13,85 |
15,79 |
30/nov/2025 |
2,24 |
2,31 |
-14,01 |
7,93 |
2,61 |
31/dec/2024 |
19/aug/2015 |
- |
115,88 |
- |
167,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
4,30 |
5,02 |
1,11 |
1,92 |
2,05 |
30/nov/2025 |
2,57 |
12,01 |
4,72 |
-14,55 |
3,96 |
30/sep/2025 |
5,58 |
1,98 |
15,83 |
5,69 |
20,89 |
23,15 |
30/nov/2025 |
2,86 |
2,92 |
-13,49 |
8,58 |
3,22 |
31/dec/2024 |
19/aug/2015 |
- |
123,26 |
- |
167,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
3,16 |
3,87 |
0,01 |
0,80 |
0,93 |
30/nov/2025 |
1,44 |
10,79 |
3,58 |
-15,49 |
2,83 |
30/sep/2025 |
4,52 |
1,41 |
12,08 |
0,04 |
8,30 |
9,99 |
30/nov/2025 |
1,73 |
1,80 |
-14,43 |
7,40 |
2,09 |
31/dec/2024 |
19/aug/2015 |
- |
110,07 |
- |
167,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
3,17 |
3,87 |
0,01 |
0,80 |
0,93 |
30/nov/2025 |
1,44 |
10,78 |
3,57 |
-15,49 |
2,82 |
30/sep/2025 |
4,53 |
1,42 |
12,08 |
0,05 |
8,30 |
9,99 |
30/nov/2025 |
1,73 |
1,80 |
-14,44 |
7,39 |
2,09 |
31/dec/2024 |
19/aug/2015 |
- |
109,85 |
- |
167,86 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
13,38 |
12,07 |
9,12 |
7,15 |
7,24 |
30/nov/2025 |
11,26 |
21,98 |
22,15 |
-20,97 |
30,15 |
30/sep/2025 |
10,84 |
1,12 |
40,74 |
54,74 |
99,56 |
105,23 |
30/nov/2025 |
9,07 |
28,13 |
-17,65 |
15,88 |
13,01 |
31/dec/2024 |
19/aug/2015 |
817.136,64 |
36,64 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
9,67 |
10,30 |
7,28 |
6,14 |
6,02 |
30/nov/2025 |
4,19 |
17,88 |
22,51 |
-24,59 |
34,35 |
30/sep/2025 |
10,63 |
2,87 |
34,20 |
42,12 |
81,42 |
82,32 |
30/nov/2025 |
20,77 |
29,59 |
-23,35 |
18,15 |
6,08 |
31/dec/2024 |
19/aug/2015 |
13.109,26 |
33,42 |
- |
293,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
-0,80 |
-0,59 |
9,30 |
9,28 |
6,38 |
6,26 |
30/nov/2025 |
4,84 |
19,31 |
6,21 |
-1,84 |
22,16 |
30/sep/2025 |
-0,80 |
3,04 |
30,56 |
55,84 |
85,59 |
86,70 |
30/nov/2025 |
-0,90 |
25,83 |
-10,13 |
11,27 |
23,82 |
31/dec/2024 |
19/aug/2015 |
97.634.877,71 |
18,69 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
4,12 |
3,97 |
2,10 |
8,09 |
8,42 |
30/nov/2025 |
-3,97 |
16,20 |
10,74 |
-29,26 |
30,51 |
30/sep/2025 |
5,82 |
-0,53 |
12,38 |
10,97 |
117,80 |
129,56 |
30/nov/2025 |
14,05 |
33,80 |
-30,04 |
4,09 |
4,13 |
31/dec/2024 |
19/aug/2015 |
8.022.752,51 |
22,77 |
- |
437,43 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
5,03 |
4,86 |
-1,83 |
2,27 |
2,36 |
30/nov/2025 |
3,47 |
11,94 |
-1,09 |
-20,15 |
1,63 |
30/sep/2025 |
6,45 |
4,97 |
15,30 |
-8,81 |
25,13 |
27,06 |
30/nov/2025 |
8,01 |
-5,16 |
-16,21 |
2,80 |
3,32 |
31/dec/2024 |
19/aug/2015 |
246.076.001,41 |
71,77 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
6,02 |
5,79 |
2,24 |
2,71 |
2,61 |
30/nov/2025 |
4,39 |
10,62 |
2,80 |
-8,06 |
3,67 |
30/sep/2025 |
6,35 |
4,07 |
18,39 |
11,72 |
30,63 |
30,30 |
30/nov/2025 |
5,43 |
0,43 |
-6,27 |
6,38 |
4,08 |
31/dec/2024 |
19/aug/2015 |
14.120.519,64 |
9,77 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
4,74 |
5,33 |
2,46 |
4,56 |
4,42 |
30/nov/2025 |
3,77 |
13,07 |
3,82 |
-15,05 |
13,66 |
30/sep/2025 |
7,18 |
4,80 |
16,87 |
12,94 |
56,17 |
56,03 |
30/nov/2025 |
7,06 |
8,30 |
-13,20 |
6,68 |
3,09 |
31/dec/2024 |
19/aug/2015 |
24.341.518,54 |
85,26 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-3,15 |
-2,62 |
1,12 |
3,24 |
2,65 |
3,17 |
30/nov/2025 |
0,39 |
0,62 |
-5,30 |
13,91 |
5,38 |
30/sep/2025 |
-3,15 |
1,34 |
3,41 |
17,27 |
29,89 |
37,73 |
30/nov/2025 |
-2,78 |
9,22 |
2,63 |
2,64 |
7,08 |
31/dec/2024 |
26/aug/2015 |
- |
139,92 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
5,48 |
15,13 |
12,95 |
10,26 |
11,22 |
30/nov/2025 |
10,08 |
25,01 |
12,22 |
-6,51 |
31,44 |
30/sep/2025 |
5,78 |
11,52 |
52,58 |
83,87 |
165,57 |
197,31 |
30/nov/2025 |
7,10 |
32,52 |
-15,23 |
20,90 |
26,44 |
31/dec/2024 |
02/sep/2015 |
- |
298,46 |
- |
2.595,54 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,39 |
23,18 |
8,28 |
0,09 |
4,05 |
4,29 |
30/nov/2025 |
15,77 |
13,78 |
6,81 |
-30,93 |
17,03 |
30/sep/2025 |
22,39 |
18,34 |
26,94 |
0,46 |
48,69 |
53,60 |
30/nov/2025 |
17,84 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
31/dec/2024 |
09/sep/2015 |
6.473.053,29 |
15,53 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
21,06 |
21,53 |
7,11 |
-0,19 |
4,15 |
4,39 |
30/nov/2025 |
14,28 |
12,63 |
6,09 |
-29,94 |
17,56 |
30/sep/2025 |
21,06 |
17,58 |
22,88 |
-0,96 |
50,24 |
55,20 |
30/nov/2025 |
18,73 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
31/dec/2024 |
09/sep/2015 |
665.557,25 |
15,69 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1279613795 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
20,44 |
21,41 |
7,06 |
-1,93 |
2,70 |
3,06 |
30/nov/2025 |
12,36 |
16,83 |
3,16 |
-33,98 |
18,43 |
30/sep/2025 |
20,44 |
18,86 |
22,72 |
-9,27 |
30,49 |
36,10 |
30/nov/2025 |
27,35 |
-7,02 |
-26,74 |
-2,62 |
4,82 |
31/dec/2024 |
09/sep/2015 |
3.084.868,14 |
13,75 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1279613951 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,57 |
23,92 |
9,04 |
-0,91 |
3,41 |
3,78 |
30/nov/2025 |
14,77 |
18,85 |
4,56 |
-34,44 |
18,84 |
30/sep/2025 |
22,57 |
19,95 |
29,64 |
-4,45 |
39,81 |
46,10 |
30/nov/2025 |
27,36 |
-6,70 |
-27,17 |
-0,89 |
6,81 |
31/dec/2024 |
09/sep/2015 |
6.050.706,25 |
14,77 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1279613878 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
21,29 |
22,30 |
7,84 |
-1,19 |
3,47 |
3,84 |
30/nov/2025 |
13,22 |
17,72 |
3,93 |
-33,46 |
19,29 |
30/sep/2025 |
21,29 |
19,22 |
25,43 |
-5,83 |
40,67 |
47,00 |
30/nov/2025 |
28,38 |
-6,32 |
-26,18 |
-1,88 |
5,57 |
31/dec/2024 |
09/sep/2015 |
3.172.919,91 |
14,86 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1279614090 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,46 |
24,92 |
9,86 |
-0,16 |
4,19 |
4,57 |
30/nov/2025 |
15,60 |
19,83 |
5,34 |
-33,92 |
19,72 |
30/sep/2025 |
23,46 |
20,44 |
32,58 |
-0,82 |
50,81 |
57,90 |
30/nov/2025 |
28,25 |
-5,97 |
-26,63 |
-0,17 |
7,66 |
31/dec/2024 |
09/sep/2015 |
1.823.296,33 |
15,96 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
4,52 |
2,66 |
0,56 |
1,68 |
1,57 |
30/nov/2025 |
3,20 |
4,31 |
-0,15 |
-5,74 |
3,40 |
30/sep/2025 |
5,90 |
2,48 |
8,20 |
2,82 |
18,18 |
17,25 |
30/nov/2025 |
5,25 |
0,09 |
-5,67 |
3,82 |
-1,29 |
31/dec/2024 |
09/sep/2015 |
- |
117,28 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
20,32 |
20,72 |
6,33 |
-0,93 |
3,39 |
3,62 |
30/nov/2025 |
13,40 |
11,85 |
5,32 |
-30,48 |
16,67 |
30/sep/2025 |
20,32 |
17,18 |
20,22 |
-4,58 |
39,57 |
43,90 |
30/nov/2025 |
17,88 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
31/dec/2024 |
09/sep/2015 |
966.822,51 |
14,54 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,24 |
24,16 |
9,11 |
0,84 |
4,84 |
5,08 |
30/nov/2025 |
16,68 |
14,55 |
7,66 |
-30,42 |
17,94 |
30/sep/2025 |
23,24 |
18,83 |
29,89 |
4,27 |
60,39 |
66,00 |
30/nov/2025 |
18,72 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
31/dec/2024 |
09/sep/2015 |
8.908.604,93 |
16,78 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
37,47 |
36,53 |
20,47 |
14,15 |
11,73 |
12,01 |
30/nov/2025 |
16,05 |
23,55 |
37,29 |
-18,04 |
25,47 |
30/sep/2025 |
37,47 |
23,22 |
74,85 |
93,82 |
203,11 |
218,08 |
30/nov/2025 |
-9,86 |
3,86 |
-0,33 |
26,52 |
-2,11 |
31/dec/2024 |
18/sep/2015 |
- |
324,91 |
- |
1.216,24 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
7,67 |
6,41 |
2,46 |
2,47 |
2,46 |
30/nov/2025 |
6,06 |
10,92 |
2,27 |
-8,43 |
3,52 |
30/sep/2025 |
7,91 |
4,91 |
20,49 |
12,90 |
27,63 |
28,15 |
30/nov/2025 |
4,92 |
0,14 |
-6,77 |
6,29 |
4,58 |
31/dec/2024 |
23/sep/2015 |
3.656.259,58 |
4,71 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
4,86 |
5,54 |
1,10 |
1,55 |
1,65 |
30/nov/2025 |
3,94 |
13,60 |
3,28 |
-18,15 |
9,54 |
30/sep/2025 |
7,18 |
4,88 |
17,56 |
5,65 |
16,64 |
18,16 |
30/nov/2025 |
2,89 |
4,36 |
-15,99 |
6,53 |
3,93 |
31/dec/2024 |
23/sep/2015 |
18.229.223,60 |
6,81 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
8,21 |
5,88 |
3,44 |
4,29 |
4,22 |
30/nov/2025 |
6,76 |
7,22 |
2,85 |
-3,18 |
5,69 |
30/sep/2025 |
9,32 |
4,37 |
18,70 |
18,45 |
52,16 |
52,28 |
30/nov/2025 |
7,33 |
2,24 |
-2,92 |
6,85 |
1,62 |
31/dec/2024 |
23/sep/2015 |
- |
152,42 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
6,10 |
4,21 |
2,10 |
3,23 |
3,16 |
30/nov/2025 |
4,77 |
5,88 |
1,37 |
-4,31 |
5,20 |
30/sep/2025 |
7,34 |
3,26 |
13,18 |
10,95 |
37,38 |
37,24 |
30/nov/2025 |
6,98 |
1,69 |
-4,24 |
5,39 |
0,24 |
31/dec/2024 |
23/sep/2015 |
- |
137,32 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
7,61 |
8,39 |
3,67 |
4,24 |
4,25 |
30/nov/2025 |
6,89 |
16,13 |
6,90 |
-16,00 |
11,10 |
30/sep/2025 |
9,85 |
6,29 |
27,35 |
19,77 |
51,46 |
52,52 |
30/nov/2025 |
5,55 |
5,82 |
-13,15 |
9,78 |
6,23 |
31/dec/2024 |
07/okt/2015 |
32.329.437,06 |
8,94 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
9,71 |
10,01 |
2,42 |
3,47 |
3,54 |
30/nov/2025 |
4,79 |
18,71 |
8,09 |
-16,35 |
2,09 |
30/sep/2025 |
10,53 |
7,86 |
33,14 |
12,70 |
40,65 |
42,13 |
30/nov/2025 |
14,93 |
-11,60 |
-6,43 |
15,47 |
2,85 |
31/dec/2024 |
21/okt/2015 |
- |
84,89 |
- |
1.199,86 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
3,67 |
4,39 |
0,51 |
1,30 |
1,54 |
30/nov/2025 |
1,95 |
11,34 |
4,09 |
-15,06 |
3,34 |
30/sep/2025 |
5,00 |
1,66 |
13,76 |
2,56 |
13,82 |
16,68 |
30/nov/2025 |
2,24 |
2,31 |
-14,01 |
7,93 |
2,60 |
31/dec/2024 |
21/okt/2015 |
- |
109,42 |
- |
167,86 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
5,92 |
6,80 |
2,76 |
3,71 |
3,77 |
30/nov/2025 |
4,11 |
13,33 |
7,57 |
-12,95 |
4,74 |
30/sep/2025 |
7,12 |
2,93 |
21,81 |
14,60 |
43,94 |
45,30 |
30/nov/2025 |
3,69 |
3,70 |
-11,38 |
11,14 |
4,29 |
31/dec/2024 |
28/okt/2015 |
- |
128,81 |
- |
167,86 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
4,45 |
6,97 |
2,55 |
4,03 |
3,80 |
30/nov/2025 |
4,15 |
12,32 |
8,46 |
-15,36 |
9,85 |
30/sep/2025 |
5,05 |
3,42 |
22,41 |
13,41 |
48,39 |
45,63 |
30/nov/2025 |
4,77 |
4,18 |
-12,48 |
10,64 |
5,46 |
31/dec/2024 |
04/nov/2015 |
10.778.714,99 |
7,56 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
5,53 |
4,33 |
-1,07 |
1,03 |
1,01 |
30/nov/2025 |
2,72 |
10,71 |
-0,62 |
-15,97 |
-0,52 |
30/sep/2025 |
7,27 |
5,43 |
13,55 |
-5,23 |
10,82 |
10,60 |
30/nov/2025 |
6,95 |
-1,71 |
-15,13 |
4,30 |
1,28 |
31/dec/2024 |
04/nov/2015 |
1.423.883,29 |
11,02 |
- |
494,85 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
38,10 |
37,21 |
21,08 |
14,72 |
12,29 |
12,03 |
30/nov/2025 |
16,63 |
24,17 |
37,98 |
-17,63 |
26,11 |
30/sep/2025 |
38,10 |
23,53 |
77,49 |
98,71 |
218,64 |
212,55 |
30/nov/2025 |
-9,41 |
4,39 |
0,17 |
27,15 |
-1,62 |
31/dec/2024 |
18/nov/2015 |
- |
319,29 |
- |
1.216,24 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
22,58 |
23,74 |
15,57 |
14,37 |
10,15 |
9,98 |
30/nov/2025 |
9,94 |
16,44 |
26,20 |
-3,36 |
26,07 |
30/sep/2025 |
22,58 |
20,09 |
54,36 |
95,72 |
162,86 |
159,84 |
30/nov/2025 |
-17,98 |
11,79 |
5,22 |
21,56 |
3,90 |
31/dec/2024 |
18/nov/2015 |
- |
263,90 |
- |
1.216,24 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
23,68 |
24,96 |
16,73 |
15,52 |
11,25 |
11,09 |
30/nov/2025 |
11,04 |
17,62 |
27,47 |
-2,39 |
27,32 |
30/sep/2025 |
23,68 |
20,68 |
59,05 |
105,71 |
190,48 |
187,23 |
30/nov/2025 |
-17,18 |
12,90 |
6,27 |
22,77 |
4,97 |
31/dec/2024 |
18/nov/2015 |
- |
291,77 |
- |
1.216,24 |
05/dec/2025 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
2,85 |
2,98 |
3,81 |
1,47 |
- |
0,88 |
30/nov/2025 |
3,36 |
5,74 |
2,70 |
-4,50 |
0,39 |
30/sep/2025 |
2,85 |
1,24 |
11,87 |
7,57 |
- |
9,08 |
30/nov/2025 |
0,42 |
-0,24 |
-3,82 |
4,48 |
4,35 |
31/dec/2024 |
07/jan/2016 |
2.344.060.855,96 |
4,96 |
- |
3.689,98 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
33,96 |
32,93 |
17,76 |
11,48 |
- |
9,45 |
30/nov/2025 |
12,75 |
21,52 |
33,23 |
-20,62 |
24,35 |
30/sep/2025 |
33,96 |
21,79 |
63,28 |
72,17 |
- |
146,54 |
30/nov/2025 |
-10,52 |
3,05 |
-4,55 |
23,67 |
-3,69 |
31/dec/2024 |
02/dec/2015 |
- |
251,73 |
- |
1.216,24 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
16,27 |
16,02 |
10,45 |
1,93 |
- |
4,74 |
30/nov/2025 |
11,49 |
18,79 |
6,36 |
-23,30 |
7,22 |
30/sep/2025 |
16,27 |
10,57 |
34,73 |
10,03 |
- |
57,90 |
30/nov/2025 |
8,72 |
-5,05 |
-14,98 |
5,51 |
7,44 |
31/dec/2024 |
20/jan/2016 |
7.432.323,96 |
15,94 |
- |
327,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
5,62 |
4,71 |
1,11 |
- |
1,41 |
30/nov/2025 |
3,92 |
9,54 |
0,77 |
-9,50 |
3,02 |
30/sep/2025 |
5,99 |
3,69 |
14,82 |
5,67 |
- |
14,88 |
30/nov/2025 |
4,43 |
-0,40 |
-8,15 |
4,71 |
3,21 |
31/dec/2024 |
06/jan/2016 |
1.770.861,67 |
8,67 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,30 |
7,56 |
8,00 |
8,67 |
- |
8,76 |
30/nov/2025 |
6,87 |
18,17 |
9,41 |
-11,34 |
42,35 |
30/sep/2025 |
14,30 |
10,65 |
25,98 |
51,58 |
- |
129,63 |
30/nov/2025 |
2,32 |
22,43 |
-5,73 |
7,89 |
4,52 |
31/dec/2024 |
06/jan/2016 |
3.370.415,54 |
231,79 |
- |
854,06 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,06 |
23,13 |
16,67 |
12,45 |
- |
13,81 |
30/nov/2025 |
19,21 |
20,43 |
15,85 |
-14,27 |
35,16 |
30/sep/2025 |
23,06 |
21,54 |
58,80 |
79,79 |
- |
260,04 |
30/nov/2025 |
18,75 |
26,92 |
-15,58 |
18,91 |
12,09 |
31/dec/2024 |
06/jan/2016 |
14.383.276,10 |
359,86 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
18,78 |
18,39 |
14,06 |
13,44 |
- |
9,26 |
30/nov/2025 |
11,03 |
18,46 |
23,56 |
-6,27 |
36,04 |
30/sep/2025 |
18,78 |
5,76 |
48,38 |
87,85 |
- |
140,41 |
30/nov/2025 |
5,10 |
25,33 |
-1,56 |
13,32 |
10,66 |
31/dec/2024 |
06/jan/2016 |
4.152.169,49 |
242,42 |
- |
1.377,80 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
3,70 |
1,92 |
0,66 |
- |
2,33 |
30/nov/2025 |
2,32 |
3,29 |
-0,20 |
-4,53 |
5,02 |
30/sep/2025 |
5,19 |
2,15 |
5,88 |
3,33 |
- |
25,49 |
30/nov/2025 |
6,79 |
1,53 |
-4,66 |
3,37 |
-2,29 |
31/dec/2024 |
20/jan/2016 |
- |
125,50 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,53 |
-7,78 |
4,13 |
2,92 |
- |
6,41 |
30/nov/2025 |
-7,03 |
18,22 |
22,40 |
-25,26 |
27,58 |
30/sep/2025 |
-7,53 |
-8,66 |
12,91 |
15,50 |
- |
60,91 |
30/nov/2025 |
11,26 |
26,68 |
-24,12 |
18,35 |
6,43 |
31/dec/2024 |
04/apr/2018 |
5.784.905,64 |
163,22 |
- |
808,60 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
13,99 |
13,41 |
11,08 |
- |
2,82 |
30/nov/2025 |
15,30 |
7,45 |
12,99 |
9,43 |
3,17 |
30/sep/2025 |
10,00 |
4,81 |
45,87 |
69,13 |
- |
31,09 |
30/nov/2025 |
-23,28 |
14,17 |
1,63 |
13,85 |
16,65 |
31/dec/2024 |
29/feb/2016 |
- |
132,87 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
12,41 |
11,94 |
10,02 |
- |
1,68 |
30/nov/2025 |
13,84 |
6,36 |
11,32 |
8,92 |
2,90 |
30/sep/2025 |
8,49 |
4,00 |
40,27 |
61,18 |
- |
17,66 |
30/nov/2025 |
-23,54 |
13,88 |
0,81 |
12,44 |
15,46 |
31/dec/2024 |
29/feb/2016 |
- |
119,22 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,60 |
14,68 |
14,10 |
11,79 |
- |
3,63 |
30/nov/2025 |
16,01 |
8,11 |
13,66 |
10,18 |
3,92 |
30/sep/2025 |
10,60 |
5,12 |
48,53 |
74,62 |
- |
41,58 |
30/nov/2025 |
-22,58 |
15,00 |
2,29 |
14,54 |
17,39 |
31/dec/2024 |
29/feb/2016 |
- |
143,53 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
12,44 |
12,00 |
10,12 |
- |
1,82 |
30/nov/2025 |
13,87 |
6,45 |
11,38 |
9,06 |
3,02 |
30/sep/2025 |
8,51 |
4,00 |
40,50 |
61,90 |
- |
19,24 |
30/nov/2025 |
-23,36 |
14,07 |
0,94 |
12,48 |
15,58 |
31/dec/2024 |
29/feb/2016 |
- |
120,82 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
5,57 |
3,68 |
1,55 |
- |
2,39 |
30/nov/2025 |
4,24 |
5,34 |
0,85 |
-4,79 |
4,33 |
30/sep/2025 |
6,85 |
3,00 |
11,46 |
7,98 |
- |
25,84 |
30/nov/2025 |
6,15 |
1,03 |
-4,73 |
4,84 |
-0,28 |
31/dec/2024 |
02/mrt/2016 |
- |
125,90 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
7,76 |
5,38 |
2,92 |
- |
3,42 |
30/nov/2025 |
6,32 |
6,69 |
2,34 |
-3,68 |
4,89 |
30/sep/2025 |
8,92 |
4,19 |
17,04 |
15,45 |
- |
38,83 |
30/nov/2025 |
6,53 |
1,62 |
-3,42 |
6,33 |
1,10 |
31/dec/2024 |
02/mrt/2016 |
- |
138,94 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,36 |
5,04 |
3,16 |
1,05 |
- |
1,85 |
30/nov/2025 |
3,71 |
4,81 |
0,35 |
-5,26 |
3,86 |
30/sep/2025 |
6,36 |
2,73 |
9,79 |
5,34 |
- |
19,52 |
30/nov/2025 |
5,71 |
0,55 |
-5,20 |
4,31 |
-0,79 |
31/dec/2024 |
09/mrt/2016 |
- |
119,57 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
3,13 |
4,49 |
-0,80 |
- |
1,30 |
30/nov/2025 |
3,24 |
10,71 |
1,70 |
-16,52 |
-0,95 |
30/sep/2025 |
4,13 |
2,44 |
14,07 |
-3,94 |
- |
13,32 |
30/nov/2025 |
4,76 |
-2,92 |
-16,08 |
9,02 |
3,68 |
31/dec/2024 |
23/mrt/2016 |
183.071,82 |
10,44 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
3,88 |
4,75 |
1,13 |
- |
2,35 |
30/nov/2025 |
3,05 |
12,38 |
3,23 |
-17,07 |
10,89 |
30/sep/2025 |
6,38 |
4,42 |
14,95 |
5,80 |
- |
25,33 |
30/nov/2025 |
4,27 |
5,57 |
-14,96 |
6,08 |
2,78 |
31/dec/2024 |
16/mrt/2016 |
543.738,74 |
7,45 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
-1,91 |
3,32 |
8,79 |
11,30 |
- |
1,91 |
30/nov/2025 |
9,23 |
1,25 |
3,88 |
29,02 |
3,68 |
30/sep/2025 |
-1,91 |
2,14 |
28,77 |
70,76 |
- |
20,18 |
30/nov/2025 |
-30,17 |
22,87 |
7,27 |
9,41 |
23,78 |
31/dec/2024 |
16/mrt/2016 |
- |
121,12 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
14,60 |
14,03 |
11,70 |
- |
3,53 |
30/nov/2025 |
15,92 |
8,04 |
13,63 |
10,05 |
3,83 |
30/sep/2025 |
10,53 |
5,10 |
48,28 |
73,89 |
- |
40,02 |
30/nov/2025 |
-22,68 |
14,82 |
2,19 |
14,50 |
17,30 |
31/dec/2024 |
16/mrt/2016 |
- |
141,94 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
11,19 |
10,76 |
8,85 |
- |
0,61 |
30/nov/2025 |
12,58 |
5,26 |
10,14 |
7,76 |
1,72 |
30/sep/2025 |
7,41 |
3,43 |
35,86 |
52,80 |
- |
6,04 |
30/nov/2025 |
-24,45 |
12,68 |
-0,26 |
11,24 |
14,26 |
31/dec/2024 |
16/mrt/2016 |
- |
107,42 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
3,97 |
4,74 |
1,14 |
- |
2,38 |
30/nov/2025 |
3,05 |
12,43 |
3,26 |
-17,08 |
10,83 |
30/sep/2025 |
6,44 |
4,49 |
14,91 |
5,81 |
- |
25,60 |
30/nov/2025 |
4,33 |
5,47 |
-14,94 |
6,10 |
2,79 |
31/dec/2024 |
16/mrt/2016 |
33.681,41 |
12,57 |
- |
4.202,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
-1,01 |
4,36 |
10,01 |
12,53 |
- |
3,06 |
30/nov/2025 |
10,37 |
2,42 |
5,03 |
30,39 |
4,96 |
30/sep/2025 |
-1,01 |
2,64 |
33,12 |
80,42 |
- |
33,96 |
30/nov/2025 |
-29,31 |
24,29 |
8,37 |
10,62 |
25,29 |
31/dec/2024 |
16/mrt/2016 |
- |
135,04 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
2,94 |
3,79 |
0,23 |
- |
1,49 |
30/nov/2025 |
2,13 |
11,49 |
2,23 |
-17,80 |
9,87 |
30/sep/2025 |
5,48 |
3,96 |
11,82 |
1,14 |
- |
15,40 |
30/nov/2025 |
3,39 |
4,57 |
-15,68 |
4,99 |
1,96 |
31/dec/2024 |
16/mrt/2016 |
501.506,81 |
11,55 |
- |
4.202,90 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
3,08 |
3,83 |
0,23 |
- |
1,48 |
30/nov/2025 |
2,19 |
11,41 |
2,19 |
-17,79 |
9,95 |
30/sep/2025 |
5,62 |
3,96 |
11,93 |
1,15 |
- |
15,31 |
30/nov/2025 |
3,35 |
4,48 |
-15,65 |
5,09 |
1,82 |
31/dec/2024 |
16/mrt/2016 |
401.388,06 |
6,83 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
3,17 |
1,41 |
0,11 |
- |
1,59 |
30/nov/2025 |
1,80 |
2,77 |
-0,71 |
-5,00 |
4,10 |
30/sep/2025 |
4,71 |
1,88 |
4,28 |
0,54 |
- |
16,39 |
30/nov/2025 |
5,88 |
0,86 |
-5,14 |
2,84 |
-2,81 |
31/dec/2024 |
06/apr/2016 |
- |
116,39 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
13,98 |
13,43 |
11,09 |
- |
3,03 |
30/nov/2025 |
15,28 |
7,50 |
13,00 |
9,43 |
3,17 |
30/sep/2025 |
10,00 |
4,83 |
45,94 |
69,18 |
- |
33,26 |
30/nov/2025 |
-23,27 |
14,16 |
1,62 |
13,91 |
16,66 |
31/dec/2024 |
13/apr/2016 |
- |
129,67 |
- |
262,75 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
11,74 |
11,32 |
9,40 |
- |
1,23 |
30/nov/2025 |
13,15 |
5,78 |
10,72 |
8,32 |
2,23 |
30/sep/2025 |
7,90 |
3,70 |
37,94 |
56,70 |
- |
12,54 |
30/nov/2025 |
-24,06 |
13,24 |
0,27 |
11,83 |
14,82 |
31/dec/2024 |
13/apr/2016 |
- |
111,40 |
- |
262,75 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
2,66 |
0,89 |
-0,39 |
- |
1,14 |
30/nov/2025 |
1,29 |
2,23 |
-1,20 |
-5,48 |
3,66 |
30/sep/2025 |
4,25 |
1,63 |
2,71 |
-1,95 |
- |
11,47 |
30/nov/2025 |
5,18 |
0,34 |
-5,61 |
2,34 |
-3,33 |
31/dec/2024 |
27/apr/2016 |
- |
111,46 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
8,09 |
6,28 |
4,35 |
-0,20 |
- |
1,13 |
30/nov/2025 |
3,11 |
11,96 |
-0,47 |
-14,28 |
-0,82 |
30/sep/2025 |
8,09 |
5,69 |
13,62 |
-0,98 |
- |
11,28 |
30/nov/2025 |
3,81 |
-1,61 |
-12,11 |
4,74 |
0,97 |
31/dec/2024 |
23/mei/2016 |
897.613.293,18 |
4,27 |
- |
3.618,40 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
11,63 |
11,75 |
2,37 |
- |
2,47 |
30/nov/2025 |
8,24 |
21,83 |
11,85 |
-26,83 |
6,47 |
30/sep/2025 |
12,85 |
10,04 |
39,57 |
12,43 |
- |
26,29 |
30/nov/2025 |
3,78 |
-3,23 |
-18,17 |
13,93 |
7,79 |
31/dec/2024 |
11/mei/2016 |
3.709.295,64 |
7,43 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,28 |
14,06 |
8,09 |
1,18 |
- |
0,81 |
30/nov/2025 |
3,99 |
14,53 |
12,16 |
-19,60 |
3,10 |
30/sep/2025 |
17,28 |
6,88 |
26,27 |
6,02 |
- |
7,96 |
30/nov/2025 |
0,03 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
31/dec/2024 |
11/mei/2016 |
1.048.334,77 |
5,57 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,76 |
14,61 |
8,90 |
2,09 |
- |
2,14 |
30/nov/2025 |
4,48 |
15,46 |
13,94 |
-18,63 |
3,53 |
30/sep/2025 |
17,76 |
7,04 |
29,15 |
10,87 |
- |
22,37 |
30/nov/2025 |
2,18 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
31/dec/2024 |
11/mei/2016 |
17.306.472,33 |
6,37 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,90 |
12,81 |
7,50 |
1,07 |
- |
1,56 |
30/nov/2025 |
2,86 |
13,98 |
12,62 |
-19,15 |
3,37 |
30/sep/2025 |
15,90 |
5,71 |
24,24 |
5,44 |
- |
15,82 |
30/nov/2025 |
2,17 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
31/dec/2024 |
25/mei/2016 |
9.222.805,66 |
60,08 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
10,18 |
11,25 |
2,27 |
- |
2,88 |
30/nov/2025 |
6,84 |
21,62 |
12,64 |
-26,49 |
6,51 |
30/sep/2025 |
11,43 |
9,21 |
37,67 |
11,88 |
- |
31,05 |
30/nov/2025 |
4,56 |
-3,10 |
-17,46 |
14,29 |
7,20 |
31/dec/2024 |
25/mei/2016 |
4.922.416,35 |
7,73 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,91 |
10,69 |
11,67 |
2,48 |
- |
3,21 |
30/nov/2025 |
7,38 |
22,23 |
12,51 |
-26,45 |
6,57 |
30/sep/2025 |
11,91 |
9,39 |
39,27 |
13,06 |
- |
35,02 |
30/nov/2025 |
3,96 |
-3,02 |
-17,66 |
14,54 |
7,76 |
31/dec/2024 |
25/mei/2016 |
1.938.958,85 |
8,03 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,10 |
12,96 |
7,92 |
1,28 |
- |
1,68 |
30/nov/2025 |
3,09 |
14,92 |
12,69 |
-18,98 |
2,95 |
30/sep/2025 |
16,10 |
6,25 |
25,70 |
6,57 |
- |
17,20 |
30/nov/2025 |
0,12 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
31/dec/2024 |
25/mei/2016 |
154.274,14 |
6,26 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,70 |
12,41 |
7,61 |
1,10 |
- |
1,42 |
30/nov/2025 |
2,66 |
14,39 |
13,07 |
-19,20 |
3,13 |
30/sep/2025 |
15,70 |
6,03 |
24,60 |
5,62 |
- |
14,36 |
30/nov/2025 |
0,87 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
31/dec/2024 |
25/mei/2016 |
499.976,77 |
5,92 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
11,68 |
10,56 |
9,40 |
3,25 |
- |
5,96 |
30/nov/2025 |
8,45 |
14,61 |
10,38 |
-19,61 |
12,58 |
30/sep/2025 |
11,68 |
6,48 |
30,92 |
17,35 |
- |
72,81 |
30/nov/2025 |
17,68 |
2,56 |
-14,29 |
12,70 |
3,22 |
31/dec/2024 |
21/jun/2016 |
452.371.641,71 |
5,61 |
- |
927,95 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,24 |
3,44 |
3,31 |
0,26 |
- |
0,22 |
30/nov/2025 |
2,31 |
6,20 |
0,97 |
-7,94 |
0,50 |
30/sep/2025 |
3,24 |
1,79 |
10,26 |
1,29 |
- |
2,10 |
30/nov/2025 |
1,71 |
-1,29 |
-6,62 |
3,01 |
3,13 |
31/dec/2024 |
01/jun/2016 |
6.239.308,79 |
10,21 |
- |
1.300,14 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,75 |
13,76 |
3,60 |
12,61 |
- |
8,03 |
30/nov/2025 |
8,73 |
4,52 |
15,90 |
7,66 |
46,79 |
30/sep/2025 |
22,75 |
16,78 |
11,20 |
81,11 |
- |
107,87 |
30/nov/2025 |
2,31 |
29,32 |
16,86 |
-2,03 |
-4,81 |
31/dec/2024 |
08/jun/2016 |
137.157,01 |
15,86 |
- |
291,23 |
05/dec/2025 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
7,78 |
8,45 |
3,69 |
- |
4,44 |
30/nov/2025 |
6,83 |
16,23 |
6,82 |
-15,96 |
11,12 |
30/sep/2025 |
9,97 |
6,34 |
27,55 |
19,89 |
- |
50,74 |
30/nov/2025 |
5,68 |
5,75 |
-13,17 |
9,87 |
6,17 |
31/dec/2024 |
22/jun/2016 |
42.598.942,11 |
9,09 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
3,26 |
4,37 |
-1,05 |
- |
1,34 |
30/nov/2025 |
1,80 |
10,53 |
3,65 |
-18,28 |
1,15 |
30/sep/2025 |
4,60 |
3,22 |
13,70 |
-5,15 |
- |
13,41 |
30/nov/2025 |
7,03 |
-2,03 |
-15,36 |
7,26 |
1,46 |
31/dec/2024 |
22/jun/2016 |
5.734.030,48 |
8,22 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
-1,15 |
2,10 |
2,68 |
- |
1,52 |
30/nov/2025 |
-0,58 |
2,24 |
5,32 |
4,19 |
1,90 |
30/sep/2025 |
-0,58 |
1,45 |
6,44 |
14,11 |
- |
14,99 |
30/nov/2025 |
-2,00 |
0,26 |
5,51 |
3,23 |
3,68 |
31/dec/2024 |
18/aug/2016 |
- |
115,10 |
- |
247,09 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,01 |
-2,77 |
0,51 |
1,83 |
- |
1,21 |
30/nov/2025 |
-2,27 |
0,58 |
4,05 |
4,57 |
2,30 |
30/sep/2025 |
-2,01 |
0,69 |
1,54 |
9,48 |
- |
11,80 |
30/nov/2025 |
-1,44 |
0,64 |
5,58 |
1,79 |
1,89 |
31/dec/2024 |
18/aug/2016 |
- |
111,87 |
- |
247,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
-0,45 |
2,78 |
3,26 |
- |
2,10 |
30/nov/2025 |
0,13 |
2,86 |
5,94 |
4,70 |
2,38 |
30/sep/2025 |
0,06 |
1,80 |
8,58 |
17,39 |
- |
21,23 |
30/nov/2025 |
-1,79 |
0,82 |
6,03 |
3,79 |
4,48 |
31/dec/2024 |
18/aug/2016 |
- |
121,36 |
- |
247,09 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
1,58 |
4,47 |
4,71 |
- |
3,32 |
30/nov/2025 |
2,09 |
4,38 |
7,41 |
5,99 |
3,08 |
30/sep/2025 |
1,95 |
2,88 |
14,03 |
25,86 |
- |
35,43 |
30/nov/2025 |
-0,78 |
1,51 |
7,50 |
5,37 |
5,91 |
31/dec/2024 |
18/aug/2016 |
- |
135,63 |
- |
247,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
-1,16 |
2,11 |
2,68 |
- |
1,50 |
30/nov/2025 |
-0,59 |
2,25 |
5,32 |
4,22 |
1,86 |
30/sep/2025 |
-0,59 |
1,44 |
6,45 |
14,11 |
- |
14,80 |
30/nov/2025 |
-2,06 |
0,24 |
5,54 |
3,23 |
3,70 |
31/dec/2024 |
18/aug/2016 |
- |
114,26 |
- |
247,09 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
0,82 |
3,72 |
4,00 |
- |
2,63 |
30/nov/2025 |
1,32 |
3,59 |
6,76 |
5,28 |
2,45 |
30/sep/2025 |
1,27 |
2,50 |
11,57 |
21,66 |
- |
27,28 |
30/nov/2025 |
-1,37 |
0,83 |
6,85 |
4,63 |
5,11 |
31/dec/2024 |
18/aug/2016 |
- |
127,44 |
- |
247,09 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
4,64 |
6,69 |
1,26 |
- |
2,72 |
30/nov/2025 |
5,03 |
11,08 |
7,37 |
-15,74 |
1,94 |
30/sep/2025 |
4,98 |
2,80 |
21,44 |
6,46 |
- |
28,60 |
30/nov/2025 |
4,22 |
-1,07 |
-12,85 |
11,21 |
5,51 |
31/dec/2024 |
20/jul/2016 |
280.049,75 |
12,84 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
4,43 |
6,18 |
0,76 |
- |
1,77 |
30/nov/2025 |
4,94 |
10,64 |
6,12 |
-16,18 |
1,71 |
30/sep/2025 |
4,80 |
2,61 |
19,72 |
3,88 |
- |
17,80 |
30/nov/2025 |
2,71 |
-1,32 |
-13,73 |
10,33 |
5,24 |
31/dec/2024 |
20/jul/2016 |
1.218.061,02 |
11,76 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
5,04 |
7,10 |
1,69 |
- |
3,13 |
30/nov/2025 |
5,51 |
11,49 |
7,88 |
-15,43 |
2,41 |
30/sep/2025 |
5,37 |
3,01 |
22,84 |
8,72 |
- |
33,40 |
30/nov/2025 |
4,67 |
-0,73 |
-12,51 |
11,68 |
5,94 |
31/dec/2024 |
20/jul/2016 |
6.012.536,60 |
13,32 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
4,97 |
6,69 |
1,22 |
- |
2,18 |
30/nov/2025 |
5,48 |
11,23 |
6,49 |
-15,87 |
2,13 |
30/sep/2025 |
5,34 |
2,94 |
21,43 |
6,25 |
- |
22,40 |
30/nov/2025 |
3,03 |
-0,87 |
-13,45 |
10,80 |
5,83 |
31/dec/2024 |
20/jul/2016 |
941,10 |
12,22 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
0,50 |
2,61 |
-1,60 |
- |
0,11 |
30/nov/2025 |
0,90 |
7,08 |
3,21 |
-17,00 |
1,30 |
30/sep/2025 |
1,20 |
0,70 |
8,02 |
-7,76 |
- |
1,00 |
30/nov/2025 |
2,62 |
-1,73 |
-14,84 |
6,97 |
1,63 |
31/dec/2024 |
20/jul/2016 |
6.812.190,10 |
10,07 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
0,10 |
2,18 |
-1,99 |
- |
-0,30 |
30/nov/2025 |
0,62 |
6,52 |
2,84 |
-17,29 |
0,85 |
30/sep/2025 |
0,83 |
0,52 |
6,70 |
-9,58 |
- |
-2,80 |
30/nov/2025 |
2,28 |
-2,23 |
-15,19 |
6,61 |
1,26 |
31/dec/2024 |
20/jul/2016 |
367.724,65 |
9,69 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,80 |
0,52 |
2,31 |
-2,58 |
- |
-0,62 |
30/nov/2025 |
0,77 |
8,90 |
-0,44 |
-17,60 |
-2,17 |
30/sep/2025 |
1,80 |
0,95 |
7,08 |
-12,26 |
- |
-5,63 |
30/nov/2025 |
4,16 |
-4,01 |
-17,65 |
7,02 |
1,82 |
31/dec/2024 |
23/aug/2016 |
- |
94,02 |
- |
763,50 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
0,53 |
2,32 |
-2,58 |
- |
-0,63 |
30/nov/2025 |
0,76 |
8,92 |
-0,44 |
-17,60 |
-2,18 |
30/sep/2025 |
1,81 |
0,96 |
7,11 |
-12,24 |
- |
-5,67 |
30/nov/2025 |
4,16 |
-4,03 |
-17,64 |
7,02 |
1,84 |
31/dec/2024 |
23/aug/2016 |
- |
90,88 |
- |
763,50 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
0,88 |
2,68 |
-2,24 |
- |
-0,27 |
30/nov/2025 |
1,12 |
9,30 |
-0,09 |
-17,31 |
-1,84 |
30/sep/2025 |
2,13 |
1,13 |
8,25 |
-10,70 |
- |
-2,52 |
30/nov/2025 |
4,54 |
-3,69 |
-17,36 |
7,42 |
2,19 |
31/dec/2024 |
23/aug/2016 |
- |
97,12 |
- |
763,50 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
9,42 |
5,24 |
5,52 |
- |
3,03 |
30/nov/2025 |
13,17 |
6,63 |
-1,21 |
4,26 |
9,44 |
30/sep/2025 |
7,80 |
7,74 |
16,56 |
30,84 |
- |
31,78 |
30/nov/2025 |
7,91 |
7,21 |
2,88 |
5,24 |
2,94 |
31/dec/2024 |
31/aug/2016 |
- |
130,90 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,17 |
1,02 |
2,56 |
7,11 |
- |
3,70 |
30/nov/2025 |
8,90 |
1,67 |
-7,46 |
24,26 |
10,45 |
30/sep/2025 |
-2,17 |
6,21 |
7,89 |
40,98 |
- |
39,98 |
30/nov/2025 |
-0,67 |
15,70 |
10,22 |
2,68 |
10,52 |
31/dec/2024 |
31/aug/2016 |
- |
138,33 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,47 |
0,66 |
2,15 |
6,74 |
- |
3,29 |
30/nov/2025 |
8,50 |
1,33 |
-7,98 |
23,80 |
10,31 |
30/sep/2025 |
-2,47 |
6,07 |
6,60 |
38,54 |
- |
34,87 |
30/nov/2025 |
-1,07 |
15,45 |
9,71 |
2,20 |
10,12 |
31/dec/2024 |
31/aug/2016 |
- |
133,22 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
7,15 |
2,98 |
4,14 |
- |
2,14 |
30/nov/2025 |
10,74 |
3,90 |
-2,76 |
4,21 |
9,59 |
30/sep/2025 |
5,83 |
6,75 |
9,20 |
22,50 |
- |
21,61 |
30/nov/2025 |
7,93 |
7,09 |
2,51 |
3,23 |
0,30 |
31/dec/2024 |
31/aug/2016 |
- |
120,74 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
11,85 |
7,24 |
7,27 |
- |
4,97 |
30/nov/2025 |
15,56 |
8,08 |
1,05 |
5,83 |
10,27 |
30/sep/2025 |
10,07 |
9,09 |
23,32 |
42,01 |
- |
56,57 |
30/nov/2025 |
9,06 |
8,01 |
4,94 |
7,05 |
4,53 |
31/dec/2024 |
31/aug/2016 |
- |
155,58 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
10,89 |
6,43 |
6,36 |
- |
3,72 |
30/nov/2025 |
14,39 |
7,51 |
0,00 |
5,03 |
9,05 |
30/sep/2025 |
9,15 |
8,62 |
20,54 |
36,14 |
- |
40,18 |
30/nov/2025 |
8,14 |
7,03 |
3,87 |
6,32 |
3,94 |
31/dec/2024 |
31/aug/2016 |
- |
139,32 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
8,48 |
4,38 |
4,69 |
- |
2,23 |
30/nov/2025 |
11,99 |
5,87 |
-2,13 |
3,39 |
8,84 |
30/sep/2025 |
6,96 |
7,36 |
13,73 |
25,74 |
- |
22,67 |
30/nov/2025 |
7,48 |
6,35 |
1,86 |
4,41 |
2,12 |
31/dec/2024 |
31/aug/2016 |
- |
121,82 |
- |
206,14 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
3,19 |
2,85 |
-1,76 |
- |
-0,08 |
30/nov/2025 |
1,88 |
8,91 |
-2,14 |
-14,64 |
-1,64 |
30/sep/2025 |
4,12 |
2,80 |
8,79 |
-8,51 |
- |
-0,69 |
30/nov/2025 |
6,16 |
-3,11 |
-14,82 |
4,91 |
1,16 |
31/dec/2024 |
21/sep/2016 |
1.566.685,82 |
8,81 |
- |
979,06 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
1,68 |
2,05 |
-2,21 |
- |
0,03 |
30/nov/2025 |
0,41 |
8,21 |
-2,16 |
-14,73 |
-1,52 |
30/sep/2025 |
2,70 |
1,67 |
6,29 |
-10,57 |
- |
0,24 |
30/nov/2025 |
7,17 |
-3,11 |
-14,69 |
4,54 |
0,33 |
31/dec/2024 |
21/sep/2016 |
34.538,97 |
88,68 |
- |
979,06 |
05/dec/2025 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
4,72 |
6,46 |
2,95 |
- |
2,72 |
30/nov/2025 |
2,88 |
13,22 |
8,34 |
-10,90 |
3,81 |
30/sep/2025 |
6,04 |
2,29 |
20,67 |
15,67 |
- |
28,04 |
30/nov/2025 |
2,34 |
3,32 |
-9,11 |
11,62 |
3,83 |
31/dec/2024 |
14/sep/2016 |
- |
1.281,68 |
- |
167,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
-1,67 |
1,59 |
2,25 |
- |
1,01 |
30/nov/2025 |
-1,10 |
1,73 |
4,86 |
4,10 |
1,38 |
30/sep/2025 |
-1,06 |
1,18 |
4,85 |
11,79 |
- |
9,67 |
30/nov/2025 |
-2,73 |
-0,24 |
5,43 |
2,77 |
3,16 |
31/dec/2024 |
28/sep/2016 |
- |
109,76 |
- |
247,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
0,02 |
1,80 |
-3,07 |
- |
-1,13 |
30/nov/2025 |
0,27 |
8,36 |
-0,94 |
-18,00 |
-2,68 |
30/sep/2025 |
1,34 |
0,70 |
5,50 |
-14,42 |
- |
-9,90 |
30/nov/2025 |
3,63 |
-4,49 |
-18,06 |
6,49 |
1,32 |
31/dec/2024 |
28/sep/2016 |
- |
89,75 |
- |
763,50 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,67 |
-4,75 |
2,77 |
4,00 |
- |
1,85 |
30/nov/2025 |
-3,62 |
6,96 |
7,78 |
2,51 |
8,00 |
30/sep/2025 |
-4,67 |
-1,76 |
8,54 |
21,65 |
- |
18,28 |
30/nov/2025 |
-7,47 |
7,46 |
0,81 |
6,01 |
9,73 |
31/dec/2024 |
28/sep/2016 |
- |
118,81 |
- |
247,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
8,10 |
3,92 |
4,30 |
- |
1,95 |
30/nov/2025 |
11,62 |
5,40 |
-2,65 |
2,90 |
8,77 |
30/sep/2025 |
6,62 |
7,25 |
12,23 |
23,42 |
- |
19,43 |
30/nov/2025 |
6,92 |
6,32 |
1,36 |
3,85 |
1,67 |
31/dec/2024 |
28/sep/2016 |
- |
118,56 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
11,31 |
6,76 |
6,74 |
- |
4,66 |
30/nov/2025 |
14,83 |
7,66 |
0,59 |
5,32 |
9,63 |
30/sep/2025 |
9,58 |
8,80 |
21,68 |
38,57 |
- |
51,73 |
30/nov/2025 |
8,43 |
7,44 |
4,37 |
6,61 |
4,07 |
31/dec/2024 |
05/okt/2016 |
- |
150,81 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
8,76 |
4,74 |
5,03 |
- |
2,74 |
30/nov/2025 |
12,35 |
6,11 |
-1,58 |
3,73 |
9,11 |
30/sep/2025 |
7,17 |
7,39 |
14,89 |
27,80 |
- |
28,06 |
30/nov/2025 |
7,97 |
6,66 |
2,28 |
4,90 |
2,38 |
31/dec/2024 |
05/okt/2016 |
- |
127,23 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,89 |
1,35 |
2,94 |
7,43 |
- |
4,28 |
30/nov/2025 |
9,34 |
1,95 |
-6,99 |
24,44 |
10,66 |
30/sep/2025 |
-1,89 |
6,27 |
9,07 |
43,07 |
- |
46,76 |
30/nov/2025 |
-0,43 |
16,21 |
10,42 |
2,95 |
11,08 |
31/dec/2024 |
05/okt/2016 |
- |
145,04 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,55 |
-3,51 |
4,04 |
5,27 |
- |
3,28 |
30/nov/2025 |
-2,36 |
8,25 |
8,94 |
3,77 |
9,39 |
30/sep/2025 |
-3,55 |
-1,13 |
12,60 |
29,27 |
- |
34,40 |
30/nov/2025 |
-6,59 |
8,82 |
1,97 |
7,28 |
11,06 |
31/dec/2024 |
05/okt/2016 |
- |
135,03 |
- |
247,09 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
3,91 |
5,71 |
0,54 |
- |
1,98 |
30/nov/2025 |
4,05 |
10,80 |
5,08 |
-14,03 |
-1,39 |
30/sep/2025 |
4,78 |
2,65 |
18,13 |
2,75 |
- |
19,57 |
30/nov/2025 |
4,90 |
-3,21 |
-12,27 |
10,86 |
4,01 |
31/dec/2024 |
19/okt/2016 |
1.853.834,04 |
119,20 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
0,88 |
5,80 |
1,90 |
- |
2,96 |
30/nov/2025 |
-2,17 |
25,53 |
2,08 |
-28,49 |
32,95 |
30/sep/2025 |
8,69 |
4,56 |
18,45 |
9,87 |
- |
30,40 |
30/nov/2025 |
-3,57 |
26,81 |
-29,79 |
11,83 |
-0,90 |
31/dec/2024 |
19/okt/2016 |
2.465.864,27 |
9,67 |
- |
171,16 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
-2,16 |
2,62 |
0,45 |
- |
2,83 |
30/nov/2025 |
-5,19 |
21,94 |
-0,99 |
-28,15 |
35,81 |
30/sep/2025 |
5,81 |
3,08 |
8,07 |
2,26 |
- |
28,92 |
30/nov/2025 |
-2,47 |
29,78 |
-30,40 |
8,52 |
-3,96 |
31/dec/2024 |
19/okt/2016 |
2.149.300,62 |
96,17 |
- |
171,16 |
05/dec/2025 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
138,99 |
117,68 |
43,14 |
17,87 |
- |
11,05 |
30/nov/2025 |
88,25 |
44,12 |
16,21 |
-23,81 |
-24,72 |
30/sep/2025 |
138,99 |
62,77 |
193,26 |
127,51 |
- |
159,95 |
30/nov/2025 |
25,97 |
-11,35 |
-16,00 |
5,67 |
13,17 |
31/dec/2024 |
19/okt/2016 |
10.897.513,00 |
261,28 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,18 |
26,28 |
11,39 |
2,83 |
- |
5,28 |
30/nov/2025 |
18,71 |
15,59 |
12,42 |
-28,42 |
17,58 |
30/sep/2025 |
25,18 |
19,94 |
38,22 |
14,96 |
- |
59,89 |
30/nov/2025 |
18,40 |
-5,10 |
-17,41 |
2,34 |
6,77 |
31/dec/2024 |
19/okt/2016 |
14.515.519,53 |
161,70 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
6,39 |
3,00 |
6,62 |
- |
3,51 |
30/nov/2025 |
13,87 |
-1,99 |
-8,75 |
27,07 |
4,31 |
30/sep/2025 |
3,44 |
10,51 |
9,29 |
37,78 |
- |
36,75 |
30/nov/2025 |
5,09 |
8,13 |
16,27 |
0,88 |
5,36 |
31/dec/2024 |
02/nov/2016 |
- |
134,70 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,17 |
33,29 |
13,03 |
3,68 |
- |
6,88 |
30/nov/2025 |
20,70 |
14,53 |
15,33 |
-31,75 |
25,05 |
30/sep/2025 |
34,17 |
21,83 |
44,41 |
19,80 |
- |
82,30 |
30/nov/2025 |
11,65 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
31/dec/2024 |
23/nov/2016 |
2.261.687,04 |
13,63 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,58 |
34,72 |
13,23 |
3,49 |
- |
6,71 |
30/nov/2025 |
21,81 |
14,27 |
14,54 |
-32,22 |
24,47 |
30/sep/2025 |
35,58 |
22,96 |
45,19 |
18,70 |
- |
79,58 |
30/nov/2025 |
10,22 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
31/dec/2024 |
23/nov/2016 |
1.357.688,83 |
14,28 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,29 |
33,22 |
12,15 |
4,01 |
- |
8,11 |
30/nov/2025 |
20,33 |
13,73 |
13,77 |
-30,36 |
27,97 |
30/sep/2025 |
34,29 |
21,76 |
41,04 |
21,72 |
- |
101,72 |
30/nov/2025 |
14,77 |
1,41 |
-21,73 |
11,14 |
-4,41 |
31/dec/2024 |
30/nov/2016 |
51.814,07 |
148,89 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
1,35 |
1,59 |
-1,51 |
- |
1,77 |
30/nov/2025 |
-0,18 |
8,04 |
-2,45 |
-13,23 |
2,91 |
30/sep/2025 |
2,28 |
1,96 |
4,84 |
-7,32 |
- |
16,98 |
30/nov/2025 |
8,18 |
0,74 |
-13,67 |
3,74 |
-0,22 |
31/dec/2024 |
21/dec/2016 |
521.522,68 |
89,04 |
- |
963,63 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,02 |
9,43 |
9,73 |
5,34 |
- |
5,12 |
30/nov/2025 |
6,14 |
20,85 |
13,80 |
-21,69 |
21,04 |
30/sep/2025 |
13,02 |
11,34 |
32,11 |
29,72 |
- |
56,63 |
30/nov/2025 |
3,30 |
15,52 |
-17,89 |
12,20 |
5,97 |
31/dec/2024 |
07/dec/2016 |
94.716,06 |
12,63 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,76 |
33,84 |
12,85 |
2,84 |
- |
5,47 |
30/nov/2025 |
21,01 |
14,61 |
13,66 |
-33,23 |
24,15 |
30/sep/2025 |
34,76 |
22,03 |
43,72 |
15,02 |
- |
61,34 |
30/nov/2025 |
10,73 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
31/dec/2024 |
07/dec/2016 |
1.061.114,47 |
12,00 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
36,99 |
36,19 |
14,63 |
4,26 |
- |
6,90 |
30/nov/2025 |
23,05 |
16,19 |
15,53 |
-32,27 |
24,51 |
30/sep/2025 |
36,99 |
23,25 |
50,61 |
23,20 |
- |
81,60 |
30/nov/2025 |
10,42 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
31/dec/2024 |
21/dec/2016 |
964.435,73 |
13,56 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,24 |
34,39 |
14,04 |
4,12 |
- |
7,33 |
30/nov/2025 |
21,63 |
15,87 |
15,72 |
-31,68 |
24,46 |
30/sep/2025 |
35,24 |
22,63 |
48,29 |
22,35 |
- |
88,17 |
30/nov/2025 |
10,52 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
31/dec/2024 |
21/dec/2016 |
68.369,25 |
14,51 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,60 |
34,73 |
14,09 |
4,25 |
- |
7,30 |
30/nov/2025 |
21,99 |
15,63 |
16,27 |
-31,82 |
25,01 |
30/sep/2025 |
35,60 |
22,57 |
48,50 |
23,11 |
- |
87,74 |
30/nov/2025 |
11,29 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
31/dec/2024 |
21/dec/2016 |
488.456,10 |
14,05 |
- |
140,86 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,49 |
14,62 |
13,70 |
11,52 |
- |
2,18 |
30/nov/2025 |
15,91 |
7,74 |
13,07 |
10,36 |
3,52 |
30/sep/2025 |
10,49 |
5,11 |
46,97 |
72,47 |
- |
20,78 |
30/nov/2025 |
-22,79 |
14,46 |
2,55 |
14,02 |
16,95 |
31/dec/2024 |
01/mrt/2017 |
- |
122,42 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
5,99 |
13,01 |
12,12 |
- |
6,17 |
30/nov/2025 |
11,80 |
18,44 |
10,70 |
1,89 |
11,85 |
30/sep/2025 |
3,33 |
-1,81 |
44,31 |
77,16 |
- |
69,03 |
30/nov/2025 |
6,70 |
9,61 |
6,38 |
14,50 |
23,91 |
31/dec/2024 |
22/feb/2017 |
- |
170,44 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
9,48 |
16,68 |
15,27 |
- |
9,29 |
30/nov/2025 |
15,43 |
22,22 |
14,55 |
4,22 |
14,23 |
30/sep/2025 |
6,44 |
-0,22 |
58,85 |
103,47 |
- |
118,06 |
30/nov/2025 |
8,16 |
11,97 |
9,42 |
18,06 |
27,79 |
31/dec/2024 |
22/feb/2017 |
- |
220,03 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
5,50 |
12,53 |
11,60 |
- |
5,66 |
30/nov/2025 |
11,31 |
17,94 |
10,20 |
1,49 |
10,88 |
30/sep/2025 |
2,87 |
-2,05 |
42,49 |
73,14 |
- |
62,15 |
30/nov/2025 |
6,14 |
8,95 |
6,15 |
13,81 |
23,43 |
31/dec/2024 |
22/feb/2017 |
- |
163,48 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
8,16 |
15,18 |
13,88 |
- |
8,12 |
30/nov/2025 |
13,84 |
20,45 |
13,31 |
3,19 |
12,70 |
30/sep/2025 |
5,34 |
-0,73 |
52,80 |
91,51 |
- |
98,37 |
30/nov/2025 |
7,54 |
10,29 |
8,47 |
16,64 |
25,71 |
31/dec/2024 |
22/feb/2017 |
- |
200,12 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
8,67 |
15,69 |
14,28 |
- |
8,57 |
30/nov/2025 |
14,36 |
20,97 |
13,80 |
3,65 |
13,06 |
30/sep/2025 |
5,80 |
-0,47 |
54,86 |
94,93 |
- |
105,79 |
30/nov/2025 |
7,76 |
10,65 |
8,94 |
17,13 |
26,25 |
31/dec/2024 |
22/feb/2017 |
- |
207,62 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
7,28 |
14,53 |
13,46 |
- |
7,35 |
30/nov/2025 |
13,37 |
20,15 |
12,13 |
2,81 |
13,40 |
30/sep/2025 |
4,39 |
-1,32 |
50,22 |
88,03 |
- |
86,32 |
30/nov/2025 |
7,37 |
11,06 |
7,58 |
15,74 |
26,03 |
31/dec/2024 |
22/feb/2017 |
- |
187,91 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
4,91 |
5,24 |
-1,01 |
- |
-0,92 |
30/nov/2025 |
0,20 |
13,63 |
3,33 |
-17,90 |
0,80 |
30/sep/2025 |
6,14 |
5,45 |
16,57 |
-4,94 |
- |
-7,75 |
30/nov/2025 |
13,29 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
31/dec/2024 |
08/mrt/2017 |
- |
92,67 |
- |
1.199,86 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
4,16 |
4,50 |
-1,74 |
- |
-1,60 |
30/nov/2025 |
-0,52 |
12,85 |
2,59 |
-18,52 |
0,03 |
30/sep/2025 |
5,46 |
5,08 |
14,11 |
-8,38 |
- |
-13,13 |
30/nov/2025 |
12,72 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
31/dec/2024 |
08/mrt/2017 |
- |
87,25 |
- |
1.199,86 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
1,61 |
4,77 |
4,98 |
- |
3,92 |
30/nov/2025 |
2,08 |
4,66 |
8,21 |
6,20 |
3,23 |
30/sep/2025 |
1,99 |
2,95 |
15,02 |
27,53 |
- |
39,85 |
30/nov/2025 |
-0,32 |
1,61 |
7,92 |
5,93 |
6,09 |
31/dec/2024 |
08/mrt/2017 |
- |
140,06 |
- |
247,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1578216449 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
13,36 |
16,67 |
8,50 |
3,06 |
- |
4,68 |
30/nov/2025 |
13,00 |
15,51 |
0,72 |
-19,28 |
22,39 |
30/sep/2025 |
13,36 |
19,22 |
27,71 |
16,27 |
- |
48,95 |
30/nov/2025 |
20,02 |
3,01 |
-18,89 |
-1,04 |
16,76 |
31/dec/2024 |
15/mrt/2017 |
2.845.041,90 |
24,15 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
9,28 |
16,27 |
14,89 |
- |
8,58 |
30/nov/2025 |
15,33 |
21,76 |
13,63 |
4,17 |
13,89 |
30/sep/2025 |
6,18 |
-0,27 |
57,20 |
100,20 |
- |
103,56 |
30/nov/2025 |
8,19 |
11,59 |
9,10 |
17,36 |
27,71 |
31/dec/2024 |
12/apr/2017 |
- |
205,36 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
6,48 |
13,51 |
12,53 |
- |
6,62 |
30/nov/2025 |
12,31 |
18,93 |
11,22 |
2,37 |
12,10 |
30/sep/2025 |
3,76 |
-1,57 |
46,24 |
80,47 |
- |
73,97 |
30/nov/2025 |
7,24 |
9,65 |
6,89 |
15,01 |
24,45 |
31/dec/2024 |
12/apr/2017 |
- |
175,44 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
11,44 |
11,24 |
9,64 |
- |
0,37 |
30/nov/2025 |
12,86 |
5,71 |
11,09 |
9,15 |
2,77 |
30/sep/2025 |
7,65 |
3,62 |
37,64 |
58,43 |
- |
3,23 |
30/nov/2025 |
-23,62 |
13,76 |
1,14 |
11,91 |
14,76 |
31/dec/2024 |
24/mei/2017 |
- |
104,57 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
2,26 |
4,47 |
-0,46 |
- |
0,71 |
30/nov/2025 |
2,83 |
9,11 |
4,86 |
-16,99 |
1,49 |
30/sep/2025 |
2,82 |
1,59 |
14,02 |
-2,30 |
- |
6,15 |
30/nov/2025 |
2,51 |
-1,59 |
-14,64 |
8,87 |
3,73 |
31/dec/2024 |
14/jun/2017 |
4.299.147,02 |
105,91 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
11,72 |
11,29 |
9,43 |
- |
-0,06 |
30/nov/2025 |
13,11 |
5,76 |
10,70 |
8,42 |
2,36 |
30/sep/2025 |
7,91 |
3,69 |
37,84 |
56,96 |
- |
-0,49 |
30/nov/2025 |
-24,14 |
13,43 |
0,32 |
11,76 |
14,82 |
31/dec/2024 |
07/jun/2017 |
- |
100,82 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
5,03 |
5,30 |
5,34 |
2,64 |
- |
3,02 |
30/nov/2025 |
4,75 |
7,56 |
3,95 |
-3,82 |
0,65 |
30/sep/2025 |
5,03 |
2,75 |
16,90 |
13,91 |
- |
23,07 |
30/nov/2025 |
3,25 |
-0,19 |
-2,26 |
5,45 |
5,27 |
31/dec/2024 |
12/dec/2018 |
478.193.293,06 |
5,00 |
- |
1.188,51 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
9,85 |
9,53 |
8,49 |
- |
-0,22 |
30/nov/2025 |
11,16 |
4,00 |
9,48 |
8,71 |
2,67 |
30/sep/2025 |
6,30 |
2,88 |
31,42 |
50,29 |
- |
-1,83 |
30/nov/2025 |
-23,67 |
13,59 |
0,43 |
10,30 |
12,73 |
31/dec/2024 |
19/jul/2017 |
- |
99,43 |
- |
262,75 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.041,69 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
30,57 |
25,80 |
27,47 |
15,87 |
- |
11,65 |
30/nov/2025 |
39,36 |
32,60 |
26,02 |
-31,79 |
63,10 |
30/sep/2025 |
30,57 |
22,20 |
107,11 |
108,85 |
- |
147,70 |
30/nov/2025 |
6,41 |
15,81 |
-20,54 |
25,17 |
28,87 |
31/dec/2024 |
06/sep/2017 |
93.820.187,64 |
25,38 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,95 |
11,71 |
6,65 |
0,58 |
- |
-0,64 |
30/nov/2025 |
2,03 |
13,07 |
12,06 |
-19,15 |
3,29 |
30/sep/2025 |
14,95 |
5,50 |
21,32 |
2,93 |
- |
-5,17 |
30/nov/2025 |
1,10 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
31/dec/2024 |
06/sep/2017 |
4.950.183,01 |
5,32 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
-1,34 |
-0,71 |
-4,27 |
- |
-1,47 |
30/nov/2025 |
-1,57 |
4,56 |
-2,84 |
-17,83 |
-1,47 |
30/sep/2025 |
0,11 |
0,34 |
-2,10 |
-19,62 |
- |
-11,50 |
30/nov/2025 |
4,16 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
31/dec/2024 |
06/sep/2017 |
483.103,70 |
882,00 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
3,35 |
2,44 |
-0,31 |
- |
0,20 |
30/nov/2025 |
1,46 |
6,97 |
-0,98 |
-9,58 |
2,78 |
30/sep/2025 |
3,94 |
2,71 |
7,49 |
-1,53 |
- |
1,68 |
30/nov/2025 |
4,13 |
-0,60 |
-8,43 |
2,66 |
0,62 |
31/dec/2024 |
13/sep/2017 |
12.153.843,19 |
8,02 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
6,41 |
3,42 |
3,50 |
-2,68 |
- |
0,24 |
30/nov/2025 |
0,93 |
13,23 |
0,37 |
-22,67 |
0,50 |
30/sep/2025 |
6,41 |
4,85 |
10,88 |
-12,70 |
- |
1,96 |
30/nov/2025 |
9,11 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
31/dec/2024 |
21/sep/2017 |
246.696.163,02 |
3,76 |
- |
9.160,46 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,37 |
9,84 |
4,60 |
-1,01 |
- |
-2,00 |
30/nov/2025 |
0,24 |
10,99 |
9,42 |
-19,95 |
2,50 |
30/sep/2025 |
13,37 |
4,82 |
14,44 |
-4,93 |
- |
-15,20 |
30/nov/2025 |
0,43 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
31/dec/2024 |
27/sep/2017 |
533.486,29 |
8,53 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
2,81 |
0,55 |
-0,15 |
-2,69 |
- |
-0,33 |
30/nov/2025 |
-1,37 |
6,72 |
-3,86 |
-16,35 |
3,03 |
30/sep/2025 |
2,81 |
2,07 |
-0,46 |
-12,75 |
- |
-2,68 |
30/nov/2025 |
8,12 |
4,49 |
-19,07 |
1,90 |
-2,15 |
31/dec/2024 |
22/sep/2017 |
93.927.131,71 |
4,48 |
- |
1.251,00 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
12,39 |
10,91 |
6,22 |
2,96 |
- |
1,52 |
30/nov/2025 |
4,96 |
6,14 |
4,48 |
-0,92 |
-0,83 |
30/sep/2025 |
12,39 |
9,25 |
19,85 |
15,68 |
- |
13,09 |
30/nov/2025 |
-0,74 |
-6,74 |
2,31 |
10,02 |
-3,84 |
31/dec/2024 |
04/okt/2017 |
797,88 |
7,00 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
5,04 |
3,17 |
1,05 |
- |
1,71 |
30/nov/2025 |
3,72 |
4,82 |
0,36 |
-5,28 |
3,82 |
30/sep/2025 |
6,37 |
2,74 |
9,83 |
5,34 |
- |
14,75 |
30/nov/2025 |
5,58 |
0,54 |
-5,19 |
4,33 |
-0,78 |
31/dec/2024 |
11/okt/2017 |
- |
114,79 |
- |
1.225,93 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,18 |
25,10 |
9,50 |
1,42 |
- |
2,64 |
30/nov/2025 |
17,56 |
14,35 |
8,19 |
-29,57 |
18,38 |
30/sep/2025 |
24,18 |
19,80 |
31,28 |
7,31 |
- |
23,61 |
30/nov/2025 |
18,03 |
-4,81 |
-19,84 |
0,00 |
5,62 |
31/dec/2024 |
11/okt/2017 |
8.061,04 |
27,16 |
- |
765,22 |
05/dec/2025 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
13,15 |
8,39 |
14,28 |
9,95 |
- |
11,10 |
30/nov/2025 |
11,01 |
26,47 |
22,38 |
-20,00 |
26,28 |
30/sep/2025 |
13,15 |
8,27 |
49,27 |
60,68 |
- |
135,38 |
30/nov/2025 |
21,12 |
25,07 |
-21,33 |
24,93 |
10,85 |
31/dec/2024 |
12/okt/2017 |
1.693.053.330,72 |
10,52 |
- |
9.650,70 |
05/dec/2025 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
16,93 |
13,40 |
18,06 |
7,58 |
- |
10,45 |
30/nov/2025 |
16,87 |
23,19 |
30,17 |
-35,67 |
36,94 |
30/sep/2025 |
16,93 |
14,50 |
64,57 |
44,11 |
- |
124,06 |
30/nov/2025 |
38,75 |
21,01 |
-34,17 |
38,49 |
5,45 |
31/dec/2024 |
19/okt/2017 |
233.937.351,76 |
11,07 |
- |
3.789,78 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
20,72 |
20,54 |
16,07 |
13,54 |
- |
8,20 |
30/nov/2025 |
13,23 |
20,63 |
24,37 |
-8,52 |
33,40 |
30/sep/2025 |
20,72 |
6,57 |
56,39 |
88,69 |
- |
89,27 |
30/nov/2025 |
4,24 |
22,53 |
-3,76 |
14,94 |
13,02 |
31/dec/2024 |
25/okt/2017 |
923.725,80 |
15,76 |
- |
1.377,80 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,63 |
15,34 |
13,17 |
9,56 |
- |
7,34 |
30/nov/2025 |
13,07 |
23,22 |
21,81 |
-21,58 |
30,63 |
30/sep/2025 |
12,63 |
1,78 |
44,93 |
57,83 |
- |
77,40 |
30/nov/2025 |
9,66 |
28,37 |
-18,67 |
16,37 |
14,21 |
31/dec/2024 |
25/okt/2017 |
10.148.630,61 |
18,01 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,60 |
15,27 |
13,15 |
9,56 |
- |
7,33 |
30/nov/2025 |
13,08 |
23,19 |
21,82 |
-21,53 |
30,49 |
30/sep/2025 |
12,60 |
1,79 |
44,88 |
57,83 |
- |
77,34 |
30/nov/2025 |
9,69 |
28,32 |
-18,61 |
16,25 |
14,30 |
31/dec/2024 |
25/okt/2017 |
1.040.080,21 |
16,62 |
- |
1.527,30 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
141,79 |
120,38 |
44,93 |
19,36 |
- |
16,25 |
30/nov/2025 |
90,92 |
47,19 |
16,67 |
-23,71 |
-22,85 |
30/sep/2025 |
141,79 |
63,29 |
204,41 |
142,31 |
- |
238,50 |
30/nov/2025 |
29,58 |
-9,68 |
-16,19 |
7,58 |
14,75 |
31/dec/2024 |
25/okt/2017 |
17.012,13 |
34,02 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
30,97 |
23,62 |
9,83 |
6,82 |
- |
10,79 |
30/nov/2025 |
11,15 |
17,44 |
15,46 |
-23,30 |
35,31 |
30/sep/2025 |
30,97 |
25,11 |
32,49 |
39,08 |
- |
129,20 |
30/nov/2025 |
51,92 |
16,80 |
-17,54 |
13,80 |
-8,14 |
31/dec/2024 |
25/okt/2017 |
7.547.613,89 |
23,42 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
2,67 |
4,22 |
18,94 |
- |
6,69 |
30/nov/2025 |
7,79 |
-1,47 |
27,07 |
28,80 |
69,63 |
30/sep/2025 |
10,39 |
12,22 |
13,20 |
138,03 |
- |
69,00 |
30/nov/2025 |
-27,83 |
42,51 |
40,83 |
4,64 |
2,96 |
31/dec/2024 |
25/okt/2017 |
850.557,84 |
17,14 |
- |
1.651,24 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,82 |
20,62 |
7,38 |
-0,30 |
- |
4,65 |
30/nov/2025 |
15,12 |
18,13 |
-3,36 |
-28,30 |
16,05 |
30/sep/2025 |
19,82 |
18,73 |
23,82 |
-1,50 |
- |
44,50 |
30/nov/2025 |
45,82 |
1,32 |
-26,41 |
-12,67 |
16,63 |
31/dec/2024 |
26/okt/2017 |
19.435.803,46 |
14,75 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,72 |
19,46 |
6,30 |
-1,29 |
- |
3,61 |
30/nov/2025 |
14,06 |
16,81 |
-4,28 |
-29,04 |
14,95 |
30/sep/2025 |
18,72 |
18,19 |
20,11 |
-6,26 |
- |
33,20 |
30/nov/2025 |
44,41 |
0,33 |
-27,22 |
-13,45 |
15,43 |
31/dec/2024 |
26/okt/2017 |
61.259.356,82 |
13,59 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,53 |
20,34 |
7,10 |
-0,54 |
- |
4,37 |
30/nov/2025 |
14,85 |
17,88 |
-3,59 |
-28,54 |
15,82 |
30/sep/2025 |
19,53 |
18,62 |
22,85 |
-2,68 |
- |
41,40 |
30/nov/2025 |
45,47 |
1,02 |
-26,60 |
-12,85 |
16,32 |
31/dec/2024 |
26/okt/2017 |
96.751.324,18 |
14,43 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,84 |
11,58 |
6,00 |
-0,39 |
- |
-1,52 |
30/nov/2025 |
1,68 |
12,67 |
10,31 |
-20,74 |
2,56 |
30/sep/2025 |
14,84 |
5,71 |
19,11 |
-1,94 |
- |
-11,55 |
30/nov/2025 |
-0,10 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
31/dec/2024 |
22/nov/2017 |
38.262,96 |
88,98 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,99 |
9,52 |
10,65 |
-2,83 |
- |
0,43 |
30/nov/2025 |
9,70 |
22,61 |
1,86 |
-34,47 |
-1,21 |
30/sep/2025 |
9,99 |
6,59 |
35,47 |
-13,39 |
- |
3,50 |
30/nov/2025 |
11,30 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
31/dec/2024 |
01/dec/2017 |
47.363.819,95 |
10,36 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
9,04 |
10,08 |
-3,24 |
- |
-0,02 |
30/nov/2025 |
9,30 |
21,82 |
1,47 |
-34,76 |
-1,49 |
30/sep/2025 |
9,56 |
6,43 |
33,41 |
-15,18 |
- |
-0,18 |
30/nov/2025 |
10,86 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
31/dec/2024 |
01/dec/2017 |
411.903.779,92 |
5,03 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,44 |
8,96 |
10,10 |
-3,25 |
- |
-0,04 |
30/nov/2025 |
9,25 |
21,88 |
1,36 |
-34,72 |
-1,49 |
30/sep/2025 |
9,44 |
6,29 |
33,47 |
-15,22 |
- |
-0,30 |
30/nov/2025 |
10,89 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
31/dec/2024 |
01/dec/2017 |
57.246.576,66 |
9,98 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
10,57 |
10,99 |
10,32 |
4,22 |
- |
3,34 |
30/nov/2025 |
9,41 |
13,67 |
9,10 |
-15,12 |
5,65 |
30/sep/2025 |
10,57 |
7,78 |
34,27 |
22,94 |
- |
30,00 |
30/nov/2025 |
7,26 |
-1,70 |
-8,48 |
10,29 |
9,69 |
31/dec/2024 |
06/dec/2017 |
- |
130,43 |
- |
299,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
10,06 |
9,40 |
3,33 |
- |
2,47 |
30/nov/2025 |
8,47 |
12,73 |
8,20 |
-15,90 |
4,74 |
30/sep/2025 |
9,73 |
7,31 |
30,95 |
17,78 |
- |
21,48 |
30/nov/2025 |
6,37 |
-2,57 |
-9,30 |
9,37 |
8,78 |
31/dec/2024 |
06/dec/2017 |
- |
121,86 |
- |
299,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
13,45 |
12,67 |
6,28 |
- |
5,58 |
30/nov/2025 |
11,68 |
15,72 |
12,10 |
-13,35 |
6,65 |
30/sep/2025 |
12,87 |
9,07 |
43,01 |
35,60 |
- |
54,31 |
30/nov/2025 |
8,76 |
-0,82 |
-5,91 |
12,78 |
11,54 |
31/dec/2024 |
06/dec/2017 |
- |
154,88 |
- |
299,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
12,51 |
13,06 |
12,27 |
5,91 |
- |
5,21 |
30/nov/2025 |
11,29 |
15,33 |
11,70 |
-13,66 |
6,28 |
30/sep/2025 |
12,51 |
8,87 |
41,52 |
33,24 |
- |
50,05 |
30/nov/2025 |
8,41 |
-1,16 |
-6,25 |
12,38 |
11,14 |
31/dec/2024 |
06/dec/2017 |
- |
150,60 |
- |
299,45 |
05/dec/2025 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
6,62 |
5,63 |
6,12 |
2,27 |
- |
2,37 |
30/nov/2025 |
5,27 |
12,25 |
5,17 |
-14,40 |
8,78 |
30/sep/2025 |
6,62 |
4,07 |
19,49 |
11,88 |
- |
19,83 |
30/nov/2025 |
2,66 |
3,29 |
-11,65 |
8,03 |
4,94 |
31/dec/2024 |
05/mrt/2018 |
378.595.654,97 |
3,96 |
- |
6.144,27 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
1,27 |
3,05 |
-1,90 |
- |
0,05 |
30/nov/2025 |
1,48 |
9,39 |
0,66 |
-17,38 |
-1,38 |
30/sep/2025 |
2,47 |
1,38 |
9,44 |
-9,16 |
- |
0,40 |
30/nov/2025 |
4,45 |
-3,38 |
-16,95 |
7,78 |
2,40 |
31/dec/2024 |
29/nov/2017 |
4.270.133,56 |
9,23 |
- |
1.659,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
2,55 |
8,45 |
6,10 |
- |
7,70 |
30/nov/2025 |
1,32 |
18,98 |
22,33 |
-24,82 |
34,85 |
30/sep/2025 |
2,90 |
-0,77 |
27,55 |
34,47 |
- |
81,00 |
30/nov/2025 |
21,43 |
30,12 |
-24,03 |
18,73 |
7,98 |
31/dec/2024 |
29/nov/2017 |
46.008.828,02 |
18,38 |
- |
1.307,83 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
4,85 |
6,16 |
-0,13 |
- |
1,23 |
30/nov/2025 |
3,86 |
13,69 |
5,65 |
-21,12 |
4,76 |
30/sep/2025 |
5,65 |
4,15 |
19,63 |
-0,63 |
- |
10,30 |
30/nov/2025 |
7,31 |
-2,39 |
-14,87 |
4,58 |
6,31 |
31/dec/2024 |
29/nov/2017 |
1.778.854,29 |
11,05 |
- |
859,95 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,49 |
7,51 |
6,10 |
1,01 |
- |
3,33 |
30/nov/2025 |
1,94 |
18,51 |
7,05 |
-27,70 |
22,14 |
30/sep/2025 |
13,49 |
1,17 |
19,43 |
5,15 |
- |
29,96 |
30/nov/2025 |
6,51 |
13,20 |
-24,63 |
10,58 |
-4,16 |
31/dec/2024 |
30/nov/2017 |
- |
129,60 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,11 |
8,17 |
6,74 |
1,62 |
- |
3,95 |
30/nov/2025 |
2,56 |
19,22 |
7,69 |
-27,26 |
22,88 |
30/sep/2025 |
14,11 |
1,47 |
21,61 |
8,35 |
- |
36,32 |
30/nov/2025 |
7,16 |
13,89 |
-24,18 |
11,24 |
-3,58 |
31/dec/2024 |
30/nov/2017 |
- |
135,95 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
-2,54 |
1,79 |
1,20 |
- |
3,17 |
30/nov/2025 |
-3,43 |
11,70 |
-1,61 |
-14,73 |
22,66 |
30/sep/2025 |
1,20 |
-1,40 |
5,45 |
6,16 |
- |
28,38 |
30/nov/2025 |
-3,07 |
21,78 |
-20,42 |
6,25 |
1,74 |
31/dec/2024 |
30/nov/2017 |
- |
127,28 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,46 |
8,52 |
7,07 |
1,93 |
- |
4,26 |
30/nov/2025 |
2,88 |
19,60 |
8,00 |
-27,04 |
23,24 |
30/sep/2025 |
14,46 |
1,64 |
22,74 |
10,02 |
- |
39,66 |
30/nov/2025 |
7,48 |
14,23 |
-23,95 |
11,58 |
-3,28 |
31/dec/2024 |
30/nov/2017 |
- |
139,30 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
116,60 |
100,69 |
39,73 |
20,19 |
- |
17,45 |
30/nov/2025 |
81,75 |
39,51 |
7,78 |
-9,69 |
-22,06 |
30/sep/2025 |
116,60 |
59,58 |
172,83 |
150,81 |
- |
261,19 |
30/nov/2025 |
18,54 |
-2,29 |
-11,06 |
3,86 |
22,41 |
31/dec/2024 |
06/dec/2017 |
286.438,98 |
29,21 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1741217456 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,60 |
28,07 |
12,53 |
2,34 |
- |
3,24 |
30/nov/2025 |
18,70 |
21,96 |
8,99 |
-31,84 |
21,11 |
30/sep/2025 |
26,60 |
22,06 |
42,50 |
12,28 |
- |
28,71 |
30/nov/2025 |
31,40 |
-4,85 |
-23,53 |
2,52 |
9,37 |
31/dec/2024 |
28/dec/2017 |
3.212.971,58 |
12,19 |
- |
505,82 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,50 |
16,38 |
6,22 |
0,15 |
- |
4,69 |
30/nov/2025 |
16,12 |
12,26 |
-2,05 |
-21,74 |
9,16 |
30/sep/2025 |
14,50 |
15,91 |
19,85 |
0,76 |
- |
43,83 |
30/nov/2025 |
34,76 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
31/dec/2024 |
28/dec/2017 |
71.489.840,05 |
96,07 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
5,19 |
8,36 |
3,26 |
- |
3,17 |
30/nov/2025 |
6,03 |
16,60 |
8,94 |
-21,21 |
16,39 |
30/sep/2025 |
7,95 |
6,51 |
27,22 |
17,39 |
- |
27,60 |
30/nov/2025 |
2,48 |
9,87 |
-19,18 |
11,21 |
7,36 |
31/dec/2024 |
06/feb/2018 |
7.851.474,10 |
12,82 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
5,56 |
8,15 |
2,52 |
- |
1,99 |
30/nov/2025 |
6,33 |
16,82 |
7,35 |
-22,67 |
15,50 |
30/sep/2025 |
8,21 |
6,62 |
26,49 |
13,25 |
- |
16,67 |
30/nov/2025 |
1,33 |
8,96 |
-21,05 |
10,33 |
7,67 |
31/dec/2024 |
06/feb/2018 |
159.929.583,79 |
6,77 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
5,20 |
8,34 |
3,26 |
- |
3,10 |
30/nov/2025 |
5,90 |
16,64 |
9,00 |
-21,21 |
16,31 |
30/sep/2025 |
7,85 |
6,54 |
27,18 |
17,37 |
- |
26,95 |
30/nov/2025 |
2,37 |
9,99 |
-19,24 |
11,28 |
7,37 |
31/dec/2024 |
06/feb/2018 |
400.057.284,46 |
7,37 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,93 |
6,30 |
9,16 |
3,71 |
- |
3,56 |
30/nov/2025 |
6,83 |
17,55 |
9,18 |
-21,17 |
16,37 |
30/sep/2025 |
8,93 |
6,75 |
30,09 |
19,97 |
- |
31,46 |
30/nov/2025 |
3,67 |
9,86 |
-19,16 |
11,84 |
8,05 |
31/dec/2024 |
06/feb/2018 |
1.885.605.009,71 |
76,56 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,45 |
6,74 |
8,89 |
3,30 |
- |
2,96 |
30/nov/2025 |
7,26 |
16,91 |
8,34 |
-21,89 |
16,06 |
30/sep/2025 |
9,45 |
7,63 |
29,12 |
17,62 |
- |
25,62 |
30/nov/2025 |
1,05 |
9,44 |
-20,07 |
11,03 |
7,95 |
31/dec/2024 |
06/feb/2018 |
154.161.332,58 |
7,79 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
5,01 |
7,46 |
3,46 |
- |
3,89 |
30/nov/2025 |
5,46 |
15,78 |
7,40 |
-19,95 |
19,12 |
30/sep/2025 |
7,87 |
6,50 |
24,10 |
18,56 |
- |
34,79 |
30/nov/2025 |
5,07 |
12,62 |
-18,73 |
9,98 |
6,21 |
31/dec/2024 |
06/feb/2018 |
330.192.611,11 |
80,40 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
8,88 |
11,44 |
5,51 |
- |
5,29 |
30/nov/2025 |
9,42 |
19,82 |
11,28 |
-20,02 |
17,36 |
30/sep/2025 |
11,39 |
8,48 |
38,39 |
30,77 |
- |
49,60 |
30/nov/2025 |
4,54 |
10,90 |
-17,90 |
14,03 |
10,17 |
31/dec/2024 |
06/feb/2018 |
11.524.344,72 |
15,04 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
11,45 |
8,85 |
11,40 |
5,51 |
- |
5,21 |
30/nov/2025 |
9,30 |
19,91 |
11,26 |
-19,99 |
17,34 |
30/sep/2025 |
11,45 |
8,39 |
38,26 |
30,78 |
- |
48,78 |
30/nov/2025 |
4,44 |
10,86 |
-17,86 |
14,05 |
10,07 |
31/dec/2024 |
06/feb/2018 |
133.315.243,31 |
8,77 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
8,05 |
10,63 |
4,76 |
- |
4,51 |
30/nov/2025 |
8,67 |
18,85 |
10,51 |
-20,68 |
16,51 |
30/sep/2025 |
10,67 |
8,19 |
35,42 |
26,15 |
- |
41,14 |
30/nov/2025 |
3,77 |
9,99 |
-18,55 |
13,19 |
9,45 |
31/dec/2024 |
06/feb/2018 |
1.273.998.650,85 |
8,22 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
7,51 |
9,87 |
3,83 |
- |
3,08 |
30/nov/2025 |
8,24 |
18,16 |
8,96 |
-21,87 |
16,09 |
30/sep/2025 |
10,30 |
7,83 |
32,62 |
20,69 |
- |
26,78 |
30/nov/2025 |
1,46 |
9,62 |
-20,12 |
11,99 |
8,88 |
31/dec/2024 |
06/feb/2018 |
99.899.690,21 |
7,37 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
8,04 |
10,60 |
4,75 |
- |
4,50 |
30/nov/2025 |
8,57 |
19,02 |
10,45 |
-20,65 |
16,48 |
30/sep/2025 |
10,67 |
8,12 |
35,28 |
26,09 |
- |
41,10 |
30/nov/2025 |
3,79 |
10,01 |
-18,51 |
13,20 |
9,35 |
31/dec/2024 |
06/feb/2018 |
90.928.647,96 |
14,18 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
11,93 |
7,97 |
18,91 |
13,17 |
- |
13,06 |
30/nov/2025 |
9,35 |
37,25 |
28,17 |
-20,19 |
28,45 |
30/sep/2025 |
11,93 |
12,30 |
68,11 |
85,63 |
- |
159,68 |
30/nov/2025 |
16,58 |
26,58 |
-20,59 |
30,47 |
21,96 |
31/dec/2024 |
21/feb/2018 |
164.436.814,69 |
2.400,47 |
- |
1.763,16 |
05/dec/2025 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
16,74 |
15,70 |
15,91 |
12,02 |
- |
8,48 |
30/nov/2025 |
10,61 |
25,21 |
21,10 |
-16,77 |
29,18 |
30/sep/2025 |
16,74 |
5,75 |
55,73 |
76,39 |
- |
88,21 |
30/nov/2025 |
-0,80 |
27,38 |
-16,09 |
19,84 |
14,76 |
31/dec/2024 |
23/feb/2018 |
152.226.675,53 |
7,65 |
- |
706,89 |
05/dec/2025 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
28,42 |
19,16 |
13,48 |
11,97 |
- |
8,61 |
30/nov/2025 |
17,12 |
22,83 |
13,79 |
-16,69 |
38,87 |
30/sep/2025 |
28,42 |
26,11 |
46,14 |
75,99 |
- |
90,06 |
30/nov/2025 |
-0,86 |
28,43 |
-14,56 |
13,71 |
6,69 |
31/dec/2024 |
21/feb/2018 |
127.404.192,96 |
8,17 |
- |
2.735,60 |
05/dec/2025 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
17,58 |
13,58 |
17,57 |
10,10 |
- |
11,61 |
30/nov/2025 |
20,61 |
46,71 |
8,37 |
-23,89 |
18,63 |
30/sep/2025 |
17,58 |
7,95 |
62,51 |
61,78 |
- |
134,73 |
30/nov/2025 |
29,12 |
12,51 |
-17,78 |
9,00 |
31,91 |
31/dec/2024 |
21/feb/2018 |
13.388.632,10 |
11,25 |
- |
690,92 |
05/dec/2025 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
10,91 |
6,18 |
11,63 |
10,28 |
- |
10,48 |
30/nov/2025 |
7,66 |
31,44 |
9,50 |
-8,07 |
18,34 |
30/sep/2025 |
10,91 |
6,69 |
39,10 |
63,14 |
- |
116,98 |
30/nov/2025 |
8,16 |
23,87 |
-11,07 |
9,82 |
18,42 |
31/dec/2024 |
21/feb/2018 |
114.669.601,27 |
9,60 |
- |
1.744,14 |
05/dec/2025 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
18,43 |
13,87 |
16,67 |
13,02 |
- |
10,70 |
30/nov/2025 |
17,51 |
30,69 |
17,59 |
-14,71 |
27,78 |
30/sep/2025 |
18,43 |
16,71 |
58,81 |
84,44 |
- |
120,42 |
30/nov/2025 |
10,79 |
24,39 |
-16,04 |
16,99 |
22,03 |
31/dec/2024 |
21/feb/2018 |
1.246.628,24 |
10,08 |
- |
80,46 |
05/dec/2025 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
34,89 |
31,14 |
18,59 |
13,89 |
- |
7,66 |
30/nov/2025 |
21,72 |
19,32 |
28,26 |
-19,35 |
36,11 |
30/sep/2025 |
34,89 |
19,72 |
66,79 |
91,64 |
- |
77,41 |
30/nov/2025 |
-3,93 |
20,03 |
-9,96 |
19,41 |
5,25 |
31/dec/2024 |
23/feb/2018 |
196.869.089,78 |
7,30 |
- |
4.737,28 |
05/dec/2025 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
21,61 |
21,04 |
17,11 |
12,30 |
- |
10,90 |
30/nov/2025 |
22,14 |
26,57 |
14,58 |
-15,31 |
21,57 |
30/sep/2025 |
21,61 |
5,20 |
60,61 |
78,62 |
- |
123,41 |
30/nov/2025 |
10,81 |
22,33 |
-15,32 |
13,40 |
20,43 |
31/dec/2024 |
23/feb/2018 |
47.250.142,46 |
9,43 |
- |
834,15 |
05/dec/2025 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
7,44 |
5,93 |
7,34 |
8,25 |
- |
8,08 |
30/nov/2025 |
-0,29 |
18,59 |
14,89 |
-11,14 |
27,08 |
30/sep/2025 |
7,44 |
0,77 |
23,66 |
48,65 |
- |
82,87 |
30/nov/2025 |
1,28 |
26,71 |
-12,11 |
15,14 |
4,35 |
31/dec/2024 |
23/feb/2018 |
28.593.329,16 |
7,54 |
- |
582,02 |
05/dec/2025 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
29,56 |
30,44 |
16,55 |
15,28 |
- |
8,90 |
30/nov/2025 |
20,81 |
15,23 |
22,27 |
-7,99 |
38,71 |
30/sep/2025 |
29,56 |
12,31 |
58,30 |
103,57 |
- |
93,99 |
30/nov/2025 |
-9,01 |
27,38 |
-4,73 |
14,45 |
10,48 |
31/dec/2024 |
23/feb/2018 |
69.285.488,68 |
7,38 |
- |
2.154,01 |
05/dec/2025 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
10,89 |
9,48 |
10,28 |
8,06 |
- |
7,00 |
30/nov/2025 |
6,41 |
18,78 |
13,43 |
-11,14 |
16,71 |
30/sep/2025 |
10,89 |
-0,86 |
34,11 |
47,35 |
- |
69,18 |
30/nov/2025 |
-3,95 |
21,61 |
-13,25 |
11,50 |
11,72 |
31/dec/2024 |
23/feb/2018 |
22.723.017,05 |
6,84 |
- |
789,66 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
6,16 |
7,29 |
-5,76 |
- |
-2,96 |
30/nov/2025 |
6,45 |
19,04 |
-2,04 |
-36,52 |
-3,18 |
30/sep/2025 |
6,87 |
4,89 |
23,52 |
-25,68 |
- |
-20,70 |
30/nov/2025 |
7,77 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
31/dec/2024 |
07/mrt/2018 |
11.176.129,24 |
7,93 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
6,14 |
7,25 |
-5,75 |
- |
-2,97 |
30/nov/2025 |
6,37 |
19,16 |
-2,06 |
-36,59 |
-3,22 |
30/sep/2025 |
6,85 |
4,89 |
23,35 |
-25,62 |
- |
-20,79 |
30/nov/2025 |
7,68 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
31/dec/2024 |
07/mrt/2018 |
4.787.383,61 |
4,75 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
-1,36 |
-2,09 |
6,11 |
4,95 |
- |
4,95 |
30/nov/2025 |
2,90 |
12,12 |
1,57 |
-6,42 |
17,01 |
30/sep/2025 |
-1,36 |
5,29 |
19,49 |
27,34 |
- |
45,30 |
30/nov/2025 |
-5,61 |
18,43 |
-14,01 |
8,83 |
16,08 |
31/dec/2024 |
07/mrt/2018 |
2.346.216,47 |
14,52 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,40 |
-1,17 |
5,66 |
-3,12 |
- |
0,23 |
30/nov/2025 |
3,52 |
14,85 |
-6,76 |
-23,15 |
-1,18 |
30/sep/2025 |
-2,40 |
3,67 |
17,96 |
-14,67 |
- |
1,80 |
30/nov/2025 |
0,84 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
31/dec/2024 |
07/mrt/2018 |
9.874.822,25 |
10,13 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
5,13 |
7,67 |
2,04 |
- |
1,59 |
30/nov/2025 |
5,85 |
16,14 |
6,79 |
-23,06 |
14,98 |
30/sep/2025 |
7,88 |
6,51 |
24,82 |
10,64 |
- |
12,99 |
30/nov/2025 |
0,80 |
8,46 |
-21,41 |
9,78 |
7,04 |
31/dec/2024 |
07/mrt/2018 |
5.664.192,86 |
7,07 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
5,11 |
7,67 |
2,05 |
- |
1,61 |
30/nov/2025 |
5,75 |
16,10 |
6,78 |
-22,97 |
14,91 |
30/sep/2025 |
7,92 |
6,50 |
24,83 |
10,67 |
- |
13,10 |
30/nov/2025 |
0,87 |
8,50 |
-21,48 |
9,87 |
6,94 |
31/dec/2024 |
07/mrt/2018 |
3.941.852,95 |
11,36 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
14,47 |
8,21 |
6,65 |
6,66 |
- |
9,24 |
30/nov/2025 |
-7,56 |
18,78 |
9,61 |
-8,94 |
15,71 |
30/sep/2025 |
14,47 |
16,58 |
21,31 |
38,02 |
- |
98,43 |
30/nov/2025 |
14,84 |
15,05 |
-4,53 |
2,98 |
2,72 |
31/dec/2024 |
28/feb/2018 |
28.559.049,76 |
19,24 |
- |
13.601,43 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,36 |
15,96 |
3,85 |
-2,86 |
- |
1,46 |
30/nov/2025 |
11,13 |
14,51 |
-6,28 |
-29,38 |
14,39 |
30/sep/2025 |
15,36 |
16,44 |
12,01 |
-13,52 |
- |
11,90 |
30/nov/2025 |
42,71 |
0,14 |
-27,96 |
-15,25 |
13,32 |
31/dec/2024 |
28/feb/2018 |
22.920.229,30 |
11,41 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
10,06 |
9,40 |
3,33 |
- |
2,59 |
30/nov/2025 |
8,47 |
12,74 |
8,18 |
-15,89 |
4,76 |
30/sep/2025 |
9,72 |
7,31 |
30,92 |
17,78 |
- |
21,75 |
30/nov/2025 |
6,40 |
-2,56 |
-9,30 |
9,37 |
8,78 |
31/dec/2024 |
14/mrt/2018 |
- |
89,21 |
- |
299,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,45 |
8,87 |
9,17 |
4,80 |
- |
3,47 |
30/nov/2025 |
5,61 |
20,34 |
13,26 |
-22,20 |
20,55 |
30/sep/2025 |
12,45 |
11,01 |
30,10 |
26,43 |
- |
30,10 |
30/nov/2025 |
2,75 |
15,01 |
-18,29 |
11,60 |
5,47 |
31/dec/2024 |
14/mrt/2018 |
1.990.068,48 |
13,12 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
2,46 |
7,70 |
6,11 |
- |
5,71 |
30/nov/2025 |
5,42 |
8,70 |
2,69 |
1,80 |
6,78 |
30/sep/2025 |
0,32 |
6,11 |
24,93 |
34,53 |
- |
53,41 |
30/nov/2025 |
-1,30 |
6,36 |
-1,03 |
7,98 |
17,97 |
31/dec/2024 |
14/mrt/2018 |
- |
112,32 |
- |
299,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
2,47 |
7,70 |
6,11 |
- |
5,69 |
30/nov/2025 |
5,43 |
8,68 |
2,67 |
1,79 |
6,78 |
30/sep/2025 |
0,33 |
6,12 |
24,92 |
34,51 |
- |
53,17 |
30/nov/2025 |
-1,37 |
6,37 |
-1,03 |
7,98 |
17,96 |
31/dec/2024 |
14/mrt/2018 |
- |
152,85 |
- |
299,45 |
05/dec/2025 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
35,44 |
25,74 |
10,69 |
5,42 |
- |
7,16 |
30/nov/2025 |
2,78 |
21,15 |
5,37 |
-25,59 |
19,71 |
30/sep/2025 |
35,44 |
42,74 |
35,63 |
30,21 |
- |
70,79 |
30/nov/2025 |
25,91 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
31/dec/2024 |
05/mrt/2018 |
51.316.391,83 |
8,32 |
- |
922,83 |
05/dec/2025 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
-0,05 |
4,81 |
1,13 |
- |
0,52 |
30/nov/2025 |
-3,90 |
13,08 |
4,50 |
-6,35 |
-2,55 |
30/sep/2025 |
1,28 |
1,31 |
15,13 |
5,77 |
- |
4,09 |
30/nov/2025 |
-3,51 |
-5,99 |
-6,28 |
14,16 |
1,88 |
31/dec/2024 |
28/mrt/2018 |
0,00 |
570,36 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,01 |
-3,45 |
2,39 |
-3,93 |
- |
-1,11 |
30/nov/2025 |
-2,43 |
12,76 |
-0,65 |
-20,10 |
-8,48 |
30/sep/2025 |
-2,01 |
-1,96 |
7,34 |
-18,15 |
- |
-8,20 |
30/nov/2025 |
7,43 |
-8,93 |
-19,65 |
9,86 |
3,80 |
31/dec/2024 |
28/mrt/2018 |
19.226.784,38 |
674,52 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
8,27 |
8,68 |
3,84 |
- |
3,64 |
30/nov/2025 |
7,47 |
16,37 |
6,47 |
-16,08 |
11,63 |
30/sep/2025 |
10,33 |
6,55 |
28,38 |
20,72 |
- |
31,76 |
30/nov/2025 |
4,66 |
6,39 |
-13,65 |
9,71 |
6,75 |
31/dec/2024 |
14/mrt/2018 |
2.093.355,16 |
8,56 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
8,51 |
4,80 |
-1,11 |
- |
2,99 |
30/nov/2025 |
3,26 |
10,25 |
1,35 |
-25,20 |
15,72 |
30/sep/2025 |
6,73 |
12,94 |
15,09 |
-5,45 |
- |
25,38 |
30/nov/2025 |
16,34 |
-0,68 |
-25,85 |
7,24 |
5,56 |
31/dec/2024 |
28/mrt/2018 |
35.914.962,99 |
956,63 |
- |
624,68 |
05/dec/2025 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,62 |
-2,32 |
8,19 |
2,18 |
- |
3,46 |
30/nov/2025 |
-0,17 |
20,19 |
4,06 |
-14,90 |
0,56 |
30/sep/2025 |
-2,62 |
4,21 |
26,65 |
11,41 |
- |
29,85 |
30/nov/2025 |
0,20 |
-0,58 |
-14,28 |
13,99 |
17,39 |
31/dec/2024 |
28/mrt/2018 |
979.001,35 |
479,68 |
- |
1.373,87 |
05/dec/2025 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,76 |
-8,02 |
0,58 |
-1,81 |
- |
1,70 |
30/nov/2025 |
-5,72 |
8,77 |
-8,22 |
-3,09 |
-6,53 |
30/sep/2025 |
-7,76 |
-0,27 |
1,75 |
-8,75 |
- |
13,80 |
30/nov/2025 |
1,86 |
0,46 |
-11,99 |
3,79 |
9,88 |
31/dec/2024 |
28/mrt/2018 |
478.279,67 |
731,31 |
- |
494,85 |
05/dec/2025 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
-1,89 |
4,38 |
-2,08 |
- |
0,02 |
30/nov/2025 |
-0,45 |
13,13 |
3,83 |
-19,47 |
-5,62 |
30/sep/2025 |
-1,06 |
-1,55 |
13,74 |
-9,97 |
- |
0,16 |
30/nov/2025 |
5,90 |
-7,04 |
-17,17 |
11,41 |
5,83 |
31/dec/2024 |
28/mrt/2018 |
2.922.331,33 |
421,09 |
- |
2.120,26 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
-3,06 |
1,80 |
-1,09 |
- |
0,19 |
30/nov/2025 |
-6,04 |
20,88 |
-1,98 |
-29,86 |
32,38 |
30/sep/2025 |
4,96 |
2,63 |
5,51 |
-5,32 |
- |
1,50 |
30/nov/2025 |
-5,27 |
26,16 |
-31,94 |
7,43 |
-4,45 |
31/dec/2024 |
28/mrt/2018 |
210.922,29 |
10,00 |
- |
171,16 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,07 |
14,69 |
12,95 |
9,75 |
- |
9,03 |
30/nov/2025 |
12,37 |
22,75 |
22,83 |
-20,72 |
30,36 |
30/sep/2025 |
12,07 |
1,31 |
44,10 |
59,26 |
- |
93,84 |
30/nov/2025 |
10,18 |
28,24 |
-17,18 |
16,56 |
13,61 |
31/dec/2024 |
04/apr/2018 |
12.322.766,83 |
196,84 |
- |
1.527,30 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
32,27 |
27,57 |
28,61 |
16,66 |
- |
11,77 |
30/nov/2025 |
40,83 |
33,56 |
26,77 |
-31,43 |
63,55 |
30/sep/2025 |
32,27 |
22,66 |
112,75 |
116,04 |
- |
134,47 |
30/nov/2025 |
7,85 |
15,93 |
-20,07 |
26,32 |
29,43 |
31/dec/2024 |
04/apr/2018 |
83.918.768,82 |
240,29 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
-0,02 |
6,12 |
3,19 |
- |
3,10 |
30/nov/2025 |
-0,17 |
12,52 |
-0,12 |
-0,80 |
3,12 |
30/sep/2025 |
-0,94 |
5,43 |
19,52 |
16,98 |
- |
26,24 |
30/nov/2025 |
5,14 |
-4,38 |
-0,64 |
11,53 |
9,81 |
31/dec/2024 |
11/apr/2018 |
- |
83,49 |
- |
1.199,86 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,31 |
3,30 |
5,98 |
1,23 |
- |
1,20 |
30/nov/2025 |
3,82 |
14,29 |
5,65 |
-22,50 |
15,23 |
30/sep/2025 |
6,31 |
5,59 |
19,02 |
6,31 |
- |
9,50 |
30/nov/2025 |
1,44 |
8,72 |
-21,10 |
8,29 |
5,10 |
31/dec/2024 |
18/apr/2018 |
245.741,86 |
10,99 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
4,13 |
6,74 |
1,98 |
- |
1,96 |
30/nov/2025 |
4,73 |
14,96 |
6,58 |
-22,00 |
16,04 |
30/sep/2025 |
7,02 |
6,04 |
21,62 |
10,28 |
- |
15,90 |
30/nov/2025 |
2,18 |
9,56 |
-20,59 |
9,18 |
5,87 |
31/dec/2024 |
18/apr/2018 |
5.644,53 |
11,64 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
-0,85 |
7,44 |
6,26 |
- |
6,28 |
30/nov/2025 |
4,14 |
13,44 |
2,90 |
-5,31 |
18,57 |
30/sep/2025 |
-0,23 |
5,99 |
24,01 |
35,47 |
- |
58,79 |
30/nov/2025 |
-4,40 |
19,96 |
-12,89 |
10,10 |
17,53 |
31/dec/2024 |
25/apr/2018 |
381.795,70 |
12,91 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,08 |
6,32 |
8,99 |
3,30 |
- |
3,10 |
30/nov/2025 |
7,03 |
17,66 |
8,07 |
-22,02 |
16,32 |
30/sep/2025 |
9,08 |
7,14 |
29,47 |
17,63 |
- |
26,10 |
30/nov/2025 |
2,14 |
9,83 |
-20,46 |
11,15 |
8,34 |
31/dec/2024 |
25/apr/2018 |
574.503,59 |
12,67 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
7,18 |
7,56 |
0,30 |
- |
0,42 |
30/nov/2025 |
2,48 |
16,41 |
5,15 |
-18,20 |
1,09 |
30/sep/2025 |
8,15 |
6,48 |
24,44 |
1,53 |
- |
3,20 |
30/nov/2025 |
13,46 |
-12,49 |
-9,06 |
12,72 |
1,02 |
31/dec/2024 |
02/mei/2018 |
- |
70,82 |
- |
1.199,86 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
5,92 |
6,28 |
0,04 |
- |
2,06 |
30/nov/2025 |
4,25 |
12,48 |
4,35 |
-18,29 |
1,47 |
30/sep/2025 |
7,17 |
4,75 |
20,06 |
0,22 |
- |
16,70 |
30/nov/2025 |
6,45 |
-1,84 |
-15,44 |
8,50 |
3,44 |
31/dec/2024 |
02/mei/2018 |
3.526,31 |
9,53 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
6,02 |
9,26 |
3,72 |
- |
3,68 |
30/nov/2025 |
6,81 |
17,84 |
9,59 |
-21,29 |
16,07 |
30/sep/2025 |
8,85 |
7,08 |
30,44 |
20,06 |
- |
31,37 |
30/nov/2025 |
2,05 |
9,67 |
-19,26 |
12,24 |
8,28 |
31/dec/2024 |
09/mei/2018 |
46.314.269,77 |
7,73 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,97 |
6,27 |
9,61 |
3,86 |
- |
3,75 |
30/nov/2025 |
7,07 |
18,32 |
9,69 |
-21,47 |
16,08 |
30/sep/2025 |
8,97 |
7,16 |
31,68 |
20,82 |
- |
32,13 |
30/nov/2025 |
1,57 |
9,75 |
-19,51 |
12,50 |
8,84 |
31/dec/2024 |
09/mei/2018 |
23.112.020,77 |
8,17 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,68 |
19,21 |
6,06 |
3,19 |
- |
7,47 |
30/nov/2025 |
7,27 |
13,73 |
10,70 |
-26,40 |
32,72 |
30/sep/2025 |
26,68 |
22,70 |
19,29 |
17,02 |
- |
71,90 |
30/nov/2025 |
46,86 |
14,50 |
-21,59 |
9,59 |
-10,72 |
31/dec/2024 |
23/mei/2018 |
27.069.357,68 |
17,55 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,86 |
17,40 |
27,78 |
6,84 |
- |
14,82 |
30/nov/2025 |
23,41 |
42,27 |
19,94 |
-41,14 |
28,33 |
30/sep/2025 |
15,86 |
19,08 |
108,64 |
39,19 |
- |
182,70 |
30/nov/2025 |
82,29 |
6,93 |
-45,42 |
46,02 |
30,55 |
31/dec/2024 |
23/mei/2018 |
73.255.866,66 |
28,83 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,18 |
4,77 |
3,38 |
3,63 |
- |
6,13 |
30/nov/2025 |
-10,42 |
15,77 |
5,46 |
-11,53 |
13,75 |
30/sep/2025 |
11,18 |
14,61 |
10,47 |
19,53 |
- |
56,10 |
30/nov/2025 |
11,92 |
13,09 |
-7,78 |
-0,57 |
0,14 |
31/dec/2024 |
06/jun/2018 |
96.875.148,70 |
15,39 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
7,92 |
5,74 |
-2,24 |
- |
-0,45 |
30/nov/2025 |
2,36 |
13,40 |
7,46 |
-24,51 |
-1,46 |
30/sep/2025 |
10,39 |
6,38 |
18,21 |
-10,71 |
- |
-3,30 |
30/nov/2025 |
13,91 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
31/dec/2024 |
09/jul/2018 |
4.814,93 |
9,69 |
- |
39,28 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,87 |
7,14 |
7,60 |
-0,64 |
- |
1,05 |
30/nov/2025 |
4,03 |
16,34 |
8,16 |
-27,31 |
3,82 |
30/sep/2025 |
8,87 |
7,04 |
24,57 |
-3,14 |
- |
8,00 |
30/nov/2025 |
6,05 |
-4,21 |
-20,33 |
8,74 |
4,86 |
31/dec/2024 |
09/jul/2018 |
1.409.814,43 |
10,80 |
- |
505,10 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
4,64 |
5,53 |
-0,90 |
- |
0,78 |
30/nov/2025 |
3,52 |
12,40 |
5,20 |
-21,98 |
3,54 |
30/sep/2025 |
5,16 |
3,62 |
17,54 |
-4,42 |
- |
5,90 |
30/nov/2025 |
4,66 |
-2,94 |
-15,40 |
3,68 |
5,22 |
31/dec/2024 |
09/jul/2018 |
17.330,65 |
10,61 |
- |
30,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
7,72 |
8,51 |
1,77 |
- |
3,74 |
30/nov/2025 |
6,52 |
15,32 |
8,57 |
-19,67 |
5,17 |
30/sep/2025 |
8,07 |
5,21 |
27,75 |
9,15 |
- |
31,20 |
30/nov/2025 |
7,67 |
-1,39 |
-12,45 |
6,82 |
7,72 |
31/dec/2024 |
09/jul/2018 |
4.498.864,72 |
13,14 |
- |
30,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
11,64 |
9,40 |
7,15 |
-1,80 |
- |
-0,30 |
30/nov/2025 |
3,89 |
15,17 |
8,21 |
-25,48 |
-1,87 |
30/sep/2025 |
11,64 |
7,12 |
23,02 |
-8,68 |
- |
-2,20 |
30/nov/2025 |
13,28 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
31/dec/2024 |
09/jul/2018 |
90.287,41 |
9,81 |
- |
39,28 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
14,93 |
12,84 |
10,55 |
1,22 |
- |
2,94 |
30/nov/2025 |
7,16 |
18,41 |
12,34 |
-22,85 |
-0,09 |
30/sep/2025 |
14,93 |
8,78 |
35,11 |
6,26 |
- |
23,90 |
30/nov/2025 |
16,78 |
-12,88 |
-11,94 |
13,46 |
2,28 |
31/dec/2024 |
09/jul/2018 |
8.617,65 |
12,44 |
- |
39,28 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,80 |
10,25 |
10,72 |
2,15 |
- |
4,09 |
30/nov/2025 |
6,92 |
19,34 |
12,34 |
-25,04 |
5,34 |
30/sep/2025 |
11,80 |
8,64 |
35,72 |
11,25 |
- |
34,50 |
30/nov/2025 |
9,17 |
-2,58 |
-17,16 |
12,21 |
7,31 |
31/dec/2024 |
09/jul/2018 |
4.721.421,86 |
13,46 |
- |
505,10 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
12,50 |
10,34 |
8,03 |
-1,03 |
- |
0,47 |
30/nov/2025 |
4,63 |
16,15 |
9,00 |
-24,88 |
-1,07 |
30/sep/2025 |
12,50 |
7,59 |
26,07 |
-5,05 |
- |
3,50 |
30/nov/2025 |
14,04 |
-13,73 |
-14,89 |
10,49 |
0,44 |
31/dec/2024 |
09/jul/2018 |
39.552,94 |
10,38 |
- |
39,28 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
7,84 |
8,26 |
-0,05 |
- |
1,64 |
30/nov/2025 |
4,64 |
17,07 |
8,81 |
-26,83 |
4,33 |
30/sep/2025 |
9,51 |
7,43 |
26,88 |
-0,27 |
- |
12,80 |
30/nov/2025 |
6,64 |
-3,55 |
-19,91 |
9,29 |
5,53 |
31/dec/2024 |
09/jul/2018 |
2.885.870,46 |
11,28 |
- |
505,10 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
5,51 |
5,96 |
-1,31 |
- |
0,70 |
30/nov/2025 |
2,27 |
14,35 |
7,27 |
-26,60 |
4,07 |
30/sep/2025 |
7,45 |
6,36 |
18,98 |
-6,40 |
- |
5,30 |
30/nov/2025 |
6,68 |
-3,91 |
-19,64 |
7,21 |
2,94 |
31/dec/2024 |
09/jul/2018 |
40.852.132,89 |
10,52 |
- |
505,10 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,07 |
13,66 |
8,08 |
0,58 |
- |
0,20 |
30/nov/2025 |
3,94 |
14,08 |
13,12 |
-21,29 |
1,93 |
30/sep/2025 |
17,07 |
6,51 |
26,24 |
2,94 |
- |
1,50 |
30/nov/2025 |
1,59 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
31/dec/2024 |
09/jul/2018 |
6.581.304,17 |
10,21 |
- |
574,05 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,67 |
11,16 |
5,79 |
-0,68 |
- |
-0,75 |
30/nov/2025 |
1,63 |
11,47 |
11,59 |
-20,98 |
1,62 |
30/sep/2025 |
14,67 |
5,35 |
18,40 |
-3,37 |
- |
-5,40 |
30/nov/2025 |
1,50 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
31/dec/2024 |
09/jul/2018 |
4.731,92 |
9,52 |
- |
574,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
5,39 |
6,23 |
-0,21 |
- |
1,48 |
30/nov/2025 |
4,21 |
13,24 |
5,71 |
-21,39 |
4,22 |
30/sep/2025 |
5,89 |
4,01 |
19,89 |
-1,07 |
- |
11,50 |
30/nov/2025 |
5,34 |
-2,19 |
-14,92 |
4,41 |
5,94 |
31/dec/2024 |
09/jul/2018 |
522.926,24 |
11,16 |
- |
30,55 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
3,08 |
3,96 |
-1,55 |
- |
0,48 |
30/nov/2025 |
1,96 |
10,52 |
4,18 |
-21,40 |
3,97 |
30/sep/2025 |
3,81 |
2,98 |
12,36 |
-7,50 |
- |
3,60 |
30/nov/2025 |
5,19 |
-2,38 |
-14,97 |
2,33 |
3,42 |
31/dec/2024 |
09/jul/2018 |
1.545.792,34 |
10,36 |
- |
30,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,68 |
16,48 |
10,72 |
2,94 |
- |
2,68 |
30/nov/2025 |
6,59 |
16,49 |
16,71 |
-19,26 |
3,13 |
30/sep/2025 |
19,68 |
7,80 |
35,71 |
15,59 |
- |
21,60 |
30/nov/2025 |
3,79 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
31/dec/2024 |
09/jul/2018 |
865.202,68 |
12,25 |
- |
574,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,53 |
13,16 |
7,58 |
0,12 |
- |
-0,27 |
30/nov/2025 |
3,53 |
13,61 |
12,43 |
-21,63 |
1,41 |
30/sep/2025 |
16,53 |
6,29 |
24,52 |
0,62 |
- |
-2,00 |
30/nov/2025 |
1,00 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
31/dec/2024 |
09/jul/2018 |
347.965,59 |
9,86 |
- |
574,05 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
1,61 |
2,52 |
-1,61 |
- |
0,69 |
30/nov/2025 |
0,32 |
8,94 |
-0,91 |
-14,48 |
0,46 |
30/sep/2025 |
2,44 |
2,00 |
7,76 |
-7,81 |
- |
5,28 |
30/nov/2025 |
6,05 |
-1,60 |
-14,05 |
5,05 |
0,81 |
31/dec/2024 |
20/jun/2018 |
243.116,57 |
8,38 |
- |
963,63 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
4,42 |
6,98 |
1,99 |
- |
3,04 |
30/nov/2025 |
4,77 |
12,34 |
8,82 |
-17,54 |
9,46 |
30/sep/2025 |
4,72 |
3,18 |
22,43 |
10,34 |
- |
24,99 |
30/nov/2025 |
5,64 |
2,17 |
-13,45 |
10,16 |
6,23 |
31/dec/2024 |
20/jun/2018 |
10.363.938,05 |
7,83 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
3,16 |
2,71 |
4,54 |
-0,13 |
- |
0,91 |
30/nov/2025 |
3,52 |
9,37 |
3,25 |
-15,10 |
1,31 |
30/sep/2025 |
3,16 |
1,57 |
14,24 |
-0,67 |
- |
6,97 |
30/nov/2025 |
2,44 |
-1,20 |
-13,65 |
7,83 |
4,53 |
31/dec/2024 |
28/jun/2018 |
4.255.043.988,48 |
4,74 |
- |
5.628,50 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,73 |
6,41 |
6,77 |
1,90 |
- |
3,39 |
30/nov/2025 |
7,16 |
9,85 |
2,34 |
-8,48 |
0,35 |
30/sep/2025 |
5,73 |
4,18 |
21,70 |
9,85 |
- |
28,02 |
30/nov/2025 |
6,20 |
-4,69 |
-5,11 |
4,39 |
9,11 |
31/dec/2024 |
04/jul/2018 |
263.428.706,87 |
8,59 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
4,20 |
4,65 |
0,13 |
- |
1,43 |
30/nov/2025 |
5,03 |
8,09 |
-0,10 |
-9,95 |
-0,45 |
30/sep/2025 |
3,64 |
2,91 |
14,60 |
0,66 |
- |
11,11 |
30/nov/2025 |
4,60 |
-5,51 |
-7,01 |
2,24 |
7,36 |
31/dec/2024 |
04/jul/2018 |
27.837.513,67 |
7,42 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
3,89 |
4,84 |
0,76 |
- |
2,48 |
30/nov/2025 |
4,92 |
7,83 |
1,21 |
-8,57 |
0,34 |
30/sep/2025 |
3,45 |
2,75 |
15,25 |
3,86 |
- |
19,74 |
30/nov/2025 |
5,86 |
-4,66 |
-5,17 |
2,76 |
7,13 |
31/dec/2024 |
18/jul/2018 |
326.136.507,32 |
8,05 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
3,48 |
3,72 |
-0,18 |
- |
0,15 |
30/nov/2025 |
2,02 |
9,17 |
2,14 |
-13,65 |
2,81 |
30/sep/2025 |
3,80 |
2,64 |
11,59 |
-0,88 |
- |
1,10 |
30/nov/2025 |
0,10 |
-2,14 |
-9,92 |
4,96 |
2,20 |
31/dec/2024 |
16/jul/2018 |
2.560.923,48 |
10,10 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
6,35 |
6,48 |
2,24 |
- |
2,81 |
30/nov/2025 |
4,75 |
11,62 |
5,40 |
-11,57 |
4,20 |
30/sep/2025 |
6,56 |
4,22 |
20,72 |
11,73 |
- |
22,63 |
30/nov/2025 |
2,51 |
-0,70 |
-7,36 |
8,05 |
4,37 |
31/dec/2024 |
16/jul/2018 |
2.588.863,80 |
8,48 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
2,24 |
2,47 |
-0,59 |
- |
0,08 |
30/nov/2025 |
0,70 |
7,44 |
1,53 |
-12,79 |
3,56 |
30/sep/2025 |
2,76 |
2,13 |
7,59 |
-2,90 |
- |
0,60 |
30/nov/2025 |
0,77 |
-1,24 |
-9,29 |
3,95 |
0,51 |
31/dec/2024 |
16/jul/2018 |
5.052,70 |
10,05 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
6,64 |
6,44 |
2,19 |
- |
2,38 |
30/nov/2025 |
5,08 |
11,64 |
4,69 |
-11,68 |
4,42 |
30/sep/2025 |
6,73 |
4,39 |
20,59 |
11,43 |
- |
18,90 |
30/nov/2025 |
1,60 |
-0,46 |
-7,74 |
7,58 |
4,60 |
31/dec/2024 |
16/jul/2018 |
1.078.170,77 |
11,88 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
6,33 |
6,46 |
2,23 |
- |
2,80 |
30/nov/2025 |
4,74 |
11,63 |
5,26 |
-11,55 |
4,20 |
30/sep/2025 |
6,52 |
4,25 |
20,67 |
11,66 |
- |
22,60 |
30/nov/2025 |
2,49 |
-0,72 |
-7,35 |
7,93 |
4,45 |
31/dec/2024 |
16/jul/2018 |
1.138.979,02 |
12,25 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
4,52 |
4,74 |
0,81 |
- |
1,14 |
30/nov/2025 |
3,05 |
10,19 |
3,03 |
-12,67 |
3,73 |
30/sep/2025 |
4,82 |
3,23 |
14,90 |
4,12 |
- |
8,70 |
30/nov/2025 |
1,05 |
-1,14 |
-9,11 |
6,01 |
3,18 |
31/dec/2024 |
16/jul/2018 |
4.670,63 |
10,86 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
6,81 |
6,98 |
2,75 |
- |
3,31 |
30/nov/2025 |
5,26 |
12,18 |
5,85 |
-11,11 |
4,71 |
30/sep/2025 |
6,99 |
4,44 |
22,45 |
14,50 |
- |
27,10 |
30/nov/2025 |
3,12 |
-0,18 |
-6,87 |
8,43 |
4,95 |
31/dec/2024 |
16/jul/2018 |
9.526.158,53 |
12,71 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
4,11 |
4,34 |
1,30 |
- |
3,43 |
30/nov/2025 |
4,87 |
7,36 |
-0,01 |
-6,68 |
3,13 |
30/sep/2025 |
3,73 |
2,87 |
13,61 |
6,66 |
- |
28,31 |
30/nov/2025 |
8,15 |
-2,02 |
-4,33 |
2,02 |
6,37 |
31/dec/2024 |
11/jul/2018 |
912.992.173,65 |
86,07 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,26 |
9,41 |
8,95 |
6,41 |
- |
7,67 |
30/nov/2025 |
12,03 |
11,06 |
-0,15 |
-1,32 |
11,52 |
30/sep/2025 |
10,26 |
12,70 |
29,33 |
36,46 |
- |
72,66 |
30/nov/2025 |
16,71 |
8,21 |
-5,68 |
7,52 |
11,46 |
31/dec/2024 |
11/jul/2018 |
416.706,44 |
66,04 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
2,40 |
8,28 |
5,94 |
- |
8,28 |
30/nov/2025 |
1,19 |
18,81 |
22,09 |
-24,94 |
34,64 |
30/sep/2025 |
2,78 |
-0,85 |
26,95 |
33,46 |
- |
80,00 |
30/nov/2025 |
21,18 |
29,93 |
-24,17 |
18,60 |
7,76 |
31/dec/2024 |
11/jul/2018 |
706.476,49 |
186,53 |
- |
1.307,83 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
5,91 |
5,71 |
1,09 |
- |
2,56 |
30/nov/2025 |
6,70 |
8,44 |
0,91 |
-8,96 |
0,08 |
30/sep/2025 |
5,20 |
3,87 |
18,13 |
5,57 |
- |
20,37 |
30/nov/2025 |
5,33 |
-4,88 |
-5,88 |
2,87 |
8,12 |
31/dec/2024 |
25/jul/2018 |
157.847.408,04 |
8,11 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,98 |
16,49 |
27,85 |
7,58 |
- |
15,27 |
30/nov/2025 |
22,51 |
42,37 |
21,78 |
-39,96 |
29,26 |
30/sep/2025 |
14,98 |
18,93 |
108,98 |
44,09 |
- |
184,00 |
30/nov/2025 |
83,32 |
7,74 |
-43,97 |
47,16 |
30,41 |
31/dec/2024 |
25/jul/2018 |
630.207.366,83 |
28,96 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
12,14 |
9,76 |
0,48 |
- |
2,20 |
30/nov/2025 |
6,29 |
17,50 |
11,65 |
-23,49 |
-0,83 |
30/sep/2025 |
14,22 |
8,41 |
32,24 |
2,45 |
- |
17,30 |
30/nov/2025 |
15,90 |
-13,47 |
-12,65 |
12,69 |
1,48 |
31/dec/2024 |
01/aug/2018 |
28.954,24 |
11,77 |
- |
39,28 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
9,67 |
10,08 |
1,57 |
- |
3,45 |
30/nov/2025 |
6,28 |
18,63 |
11,70 |
-25,48 |
4,74 |
30/sep/2025 |
11,29 |
8,37 |
33,40 |
8,09 |
- |
28,20 |
30/nov/2025 |
8,49 |
-3,21 |
-17,62 |
11,57 |
6,67 |
31/dec/2024 |
01/aug/2018 |
4.147.035,90 |
12,82 |
- |
505,10 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
6,92 |
7,75 |
1,05 |
- |
2,93 |
30/nov/2025 |
5,66 |
14,54 |
7,84 |
-20,27 |
4,41 |
30/sep/2025 |
7,38 |
4,83 |
25,10 |
5,37 |
- |
23,60 |
30/nov/2025 |
6,91 |
-2,01 |
-13,18 |
6,11 |
6,97 |
31/dec/2024 |
01/aug/2018 |
31.316,58 |
12,38 |
- |
30,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,19 |
15,89 |
10,17 |
2,43 |
- |
2,21 |
30/nov/2025 |
6,05 |
15,83 |
16,17 |
-19,64 |
2,65 |
30/sep/2025 |
19,19 |
7,61 |
33,71 |
12,78 |
- |
17,40 |
30/nov/2025 |
3,24 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
31/dec/2024 |
01/aug/2018 |
24.840.875,52 |
11,82 |
- |
574,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
2,70 |
3,81 |
0,63 |
- |
1,37 |
30/nov/2025 |
2,04 |
11,15 |
0,52 |
-13,31 |
7,03 |
30/sep/2025 |
3,76 |
2,13 |
11,87 |
3,18 |
- |
10,30 |
30/nov/2025 |
3,26 |
3,81 |
-12,53 |
5,22 |
3,40 |
31/dec/2024 |
12/sep/2018 |
54.734,60 |
11,04 |
- |
172,33 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,27 |
3,24 |
4,40 |
1,15 |
- |
1,92 |
30/nov/2025 |
2,52 |
11,75 |
1,12 |
-12,91 |
7,61 |
30/sep/2025 |
4,27 |
2,41 |
13,79 |
5,91 |
- |
14,70 |
30/nov/2025 |
3,81 |
4,31 |
-12,13 |
5,80 |
3,97 |
31/dec/2024 |
12/sep/2018 |
5.737,01 |
11,47 |
- |
172,33 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
2,20 |
3,33 |
0,13 |
- |
0,90 |
30/nov/2025 |
1,53 |
10,67 |
0,00 |
-13,67 |
6,50 |
30/sep/2025 |
3,29 |
1,91 |
10,34 |
0,66 |
- |
6,70 |
30/nov/2025 |
2,70 |
3,28 |
-12,99 |
4,80 |
2,89 |
31/dec/2024 |
12/sep/2018 |
25.610.009,36 |
10,67 |
- |
172,33 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
3,12 |
4,35 |
1,14 |
- |
1,91 |
30/nov/2025 |
2,39 |
11,89 |
1,03 |
-12,86 |
7,53 |
30/sep/2025 |
4,19 |
2,29 |
13,63 |
5,83 |
- |
14,66 |
30/nov/2025 |
3,74 |
4,32 |
-12,15 |
5,82 |
4,01 |
31/dec/2024 |
13/sep/2018 |
5.743,23 |
8,48 |
- |
172,33 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
2,66 |
3,83 |
0,64 |
- |
1,40 |
30/nov/2025 |
2,04 |
11,15 |
0,58 |
-13,33 |
7,05 |
30/sep/2025 |
3,77 |
2,05 |
11,94 |
3,22 |
- |
10,53 |
30/nov/2025 |
3,23 |
3,82 |
-12,63 |
5,36 |
3,36 |
31/dec/2024 |
13/sep/2018 |
339.572,41 |
8,17 |
- |
172,33 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
2,16 |
3,32 |
0,14 |
- |
0,89 |
30/nov/2025 |
1,53 |
10,69 |
0,07 |
-13,74 |
6,46 |
30/sep/2025 |
3,36 |
1,79 |
10,30 |
0,68 |
- |
6,64 |
30/nov/2025 |
2,79 |
3,24 |
-12,96 |
4,75 |
2,84 |
31/dec/2024 |
13/sep/2018 |
80.950.348,27 |
7,85 |
- |
172,33 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1862385751 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,99 |
24,44 |
9,99 |
0,63 |
- |
3,30 |
30/nov/2025 |
15,28 |
19,70 |
6,94 |
-32,50 |
20,64 |
30/sep/2025 |
22,99 |
20,30 |
33,05 |
3,17 |
- |
26,80 |
30/nov/2025 |
29,39 |
-5,10 |
-24,57 |
0,52 |
7,40 |
31/dec/2024 |
08/aug/2018 |
1.109.516,82 |
12,82 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,60 |
14,16 |
1,84 |
2,00 |
- |
5,59 |
30/nov/2025 |
9,97 |
-0,94 |
14,75 |
-26,92 |
53,03 |
30/sep/2025 |
17,60 |
15,41 |
5,63 |
10,42 |
- |
48,30 |
30/nov/2025 |
52,93 |
20,38 |
-23,83 |
9,82 |
-12,61 |
31/dec/2024 |
04/sep/2018 |
113.980.483,20 |
15,45 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,51 |
15,13 |
2,70 |
2,86 |
- |
6,48 |
30/nov/2025 |
10,87 |
-0,14 |
15,79 |
-26,35 |
54,45 |
30/sep/2025 |
18,51 |
15,89 |
8,32 |
15,13 |
- |
57,50 |
30/nov/2025 |
54,17 |
21,51 |
-23,22 |
10,72 |
-11,87 |
31/dec/2024 |
04/sep/2018 |
10.980.284,91 |
16,41 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,81 |
15,48 |
3,01 |
3,17 |
- |
6,81 |
30/nov/2025 |
11,22 |
0,14 |
16,15 |
-26,10 |
54,92 |
30/sep/2025 |
18,81 |
16,07 |
9,29 |
16,91 |
- |
61,10 |
30/nov/2025 |
54,68 |
21,89 |
-23,03 |
11,09 |
-11,55 |
31/dec/2024 |
04/sep/2018 |
8.393,01 |
16,79 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,70 |
11,16 |
-0,62 |
-0,53 |
- |
2,84 |
30/nov/2025 |
7,15 |
-3,01 |
11,25 |
-29,35 |
51,54 |
30/sep/2025 |
14,70 |
13,74 |
-1,84 |
-2,62 |
- |
22,50 |
30/nov/2025 |
49,11 |
19,04 |
-26,98 |
6,87 |
-14,15 |
31/dec/2024 |
04/sep/2018 |
12.484.372,61 |
12,76 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
15,56 |
12,07 |
0,18 |
0,29 |
- |
3,69 |
30/nov/2025 |
8,11 |
-2,24 |
12,13 |
-28,75 |
52,84 |
30/sep/2025 |
15,56 |
14,24 |
0,54 |
1,48 |
- |
30,00 |
30/nov/2025 |
50,33 |
20,00 |
-26,37 |
7,79 |
-13,46 |
31/dec/2024 |
04/sep/2018 |
3.628.028,37 |
13,54 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
-0,88 |
-1,69 |
4,27 |
- |
6,13 |
30/nov/2025 |
2,28 |
-8,07 |
12,79 |
-7,58 |
49,04 |
30/sep/2025 |
0,96 |
13,60 |
-4,99 |
23,28 |
- |
53,79 |
30/nov/2025 |
34,09 |
33,78 |
-12,72 |
6,13 |
-4,07 |
31/dec/2024 |
04/sep/2018 |
559.491,52 |
145,25 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,13 |
22,01 |
23,85 |
1,83 |
- |
13,49 |
30/nov/2025 |
29,87 |
24,86 |
12,72 |
-49,19 |
38,40 |
30/sep/2025 |
22,13 |
32,00 |
89,97 |
9,50 |
- |
150,00 |
30/nov/2025 |
115,25 |
1,55 |
-50,76 |
32,56 |
22,94 |
31/dec/2024 |
04/sep/2018 |
700.603.265,15 |
25,65 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
4,87 |
5,97 |
19,56 |
4,11 |
- |
14,07 |
30/nov/2025 |
20,79 |
15,93 |
10,76 |
-35,73 |
34,73 |
30/sep/2025 |
4,87 |
29,96 |
70,89 |
22,30 |
- |
159,31 |
30/nov/2025 |
88,79 |
12,76 |
-43,57 |
28,16 |
34,91 |
31/dec/2024 |
04/sep/2018 |
88.855.251,82 |
241,19 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,03 |
22,97 |
24,86 |
2,67 |
- |
14,44 |
30/nov/2025 |
30,90 |
25,97 |
13,61 |
-48,76 |
39,58 |
30/sep/2025 |
23,03 |
32,55 |
94,65 |
14,10 |
- |
165,50 |
30/nov/2025 |
117,20 |
2,34 |
-50,36 |
33,72 |
23,95 |
31/dec/2024 |
04/sep/2018 |
100.337.210,38 |
27,25 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,62 |
19,34 |
20,81 |
-1,04 |
- |
10,23 |
30/nov/2025 |
27,41 |
21,78 |
8,82 |
-51,47 |
36,35 |
30/sep/2025 |
19,62 |
29,99 |
76,31 |
-5,11 |
- |
102,40 |
30/nov/2025 |
110,33 |
-0,26 |
-53,32 |
28,72 |
20,60 |
31/dec/2024 |
04/sep/2018 |
208.157.586,81 |
20,76 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
7,82 |
11,23 |
-2,39 |
- |
3,19 |
30/nov/2025 |
34,93 |
19,77 |
-2,90 |
-49,58 |
41,59 |
30/sep/2025 |
12,76 |
12,15 |
37,61 |
-11,37 |
- |
25,50 |
30/nov/2025 |
39,01 |
-1,23 |
-43,70 |
14,15 |
13,11 |
31/dec/2024 |
04/sep/2018 |
7.250.831,00 |
12,75 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
12,35 |
7,27 |
10,70 |
-2,87 |
- |
2,67 |
30/nov/2025 |
34,26 |
19,24 |
-3,53 |
-49,77 |
40,85 |
30/sep/2025 |
12,35 |
11,93 |
35,65 |
-13,57 |
- |
21,00 |
30/nov/2025 |
38,30 |
-1,76 |
-43,95 |
13,52 |
12,54 |
31/dec/2024 |
04/sep/2018 |
21.081.431,74 |
12,28 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,17 |
19,90 |
21,40 |
-0,55 |
- |
10,77 |
30/nov/2025 |
28,07 |
22,42 |
9,33 |
-51,24 |
37,07 |
30/sep/2025 |
20,17 |
30,33 |
78,92 |
-2,74 |
- |
109,70 |
30/nov/2025 |
111,53 |
0,21 |
-53,08 |
29,38 |
21,18 |
31/dec/2024 |
04/sep/2018 |
99.475.715,05 |
21,51 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-0,93 |
-4,00 |
10,03 |
2,48 |
- |
6,55 |
30/nov/2025 |
28,11 |
13,79 |
-1,46 |
-33,40 |
39,27 |
30/sep/2025 |
-0,93 |
12,18 |
33,20 |
13,02 |
- |
58,34 |
30/nov/2025 |
24,94 |
11,02 |
-32,16 |
13,67 |
26,14 |
31/dec/2024 |
04/sep/2018 |
481.449,80 |
145,82 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,51 |
14,04 |
1,71 |
1,46 |
- |
4,64 |
30/nov/2025 |
10,02 |
-1,08 |
13,64 |
-28,10 |
53,10 |
30/sep/2025 |
17,51 |
15,37 |
5,23 |
7,51 |
- |
38,90 |
30/nov/2025 |
49,89 |
20,64 |
-25,72 |
9,33 |
-12,31 |
31/dec/2024 |
04/sep/2018 |
3.407.093,27 |
14,47 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
13,65 |
8,73 |
12,16 |
-1,57 |
- |
4,04 |
30/nov/2025 |
36,07 |
20,73 |
-2,16 |
-49,12 |
42,79 |
30/sep/2025 |
13,65 |
12,69 |
41,10 |
-7,63 |
- |
33,20 |
30/nov/2025 |
40,11 |
-0,38 |
-43,23 |
15,12 |
14,01 |
31/dec/2024 |
04/sep/2018 |
364.076,18 |
13,53 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
12,11 |
7,17 |
11,42 |
-1,49 |
- |
4,35 |
30/nov/2025 |
34,09 |
20,04 |
-1,35 |
-48,17 |
42,62 |
30/sep/2025 |
12,11 |
12,11 |
38,31 |
-7,23 |
- |
36,10 |
30/nov/2025 |
40,03 |
-0,37 |
-41,73 |
14,99 |
13,04 |
31/dec/2024 |
04/sep/2018 |
5.687.247,18 |
13,82 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,10 |
20,97 |
22,41 |
0,28 |
- |
11,70 |
30/nov/2025 |
29,10 |
23,42 |
10,34 |
-50,85 |
38,16 |
30/sep/2025 |
21,10 |
30,92 |
83,44 |
1,41 |
- |
122,70 |
30/nov/2025 |
113,16 |
1,08 |
-52,69 |
30,42 |
22,19 |
31/dec/2024 |
04/sep/2018 |
7.773.436,65 |
22,84 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,25 |
10,69 |
-0,45 |
0,25 |
- |
3,86 |
30/nov/2025 |
6,87 |
-3,02 |
12,96 |
-27,90 |
52,60 |
30/sep/2025 |
14,25 |
13,66 |
-1,35 |
1,23 |
- |
31,50 |
30/nov/2025 |
50,11 |
20,09 |
-24,97 |
7,62 |
-14,23 |
31/dec/2024 |
04/sep/2018 |
4.005.132,81 |
13,69 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,20 |
10,57 |
-1,13 |
-1,02 |
- |
2,34 |
30/nov/2025 |
6,66 |
-3,51 |
10,62 |
-29,67 |
50,75 |
30/sep/2025 |
14,20 |
13,44 |
-3,35 |
-4,98 |
- |
18,20 |
30/nov/2025 |
48,43 |
18,43 |
-27,36 |
6,41 |
-14,60 |
31/dec/2024 |
04/sep/2018 |
102.672.965,66 |
12,31 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,01 |
18,76 |
21,33 |
0,18 |
- |
11,83 |
30/nov/2025 |
26,78 |
22,67 |
10,90 |
-50,04 |
38,01 |
30/sep/2025 |
19,01 |
30,11 |
78,62 |
0,90 |
- |
124,70 |
30/nov/2025 |
112,67 |
1,10 |
-51,64 |
30,13 |
21,10 |
31/dec/2024 |
04/sep/2018 |
59.094.956,40 |
23,05 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
16,55 |
11,75 |
15,25 |
1,36 |
- |
7,21 |
30/nov/2025 |
39,30 |
23,99 |
1,43 |
-46,79 |
44,62 |
30/sep/2025 |
16,55 |
14,53 |
53,10 |
6,98 |
- |
65,50 |
30/nov/2025 |
44,23 |
1,06 |
-40,19 |
18,99 |
16,20 |
31/dec/2024 |
04/sep/2018 |
1.550.428,20 |
16,82 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
16,30 |
11,42 |
14,93 |
1,07 |
- |
6,89 |
30/nov/2025 |
38,88 |
23,60 |
1,15 |
-46,94 |
44,18 |
30/sep/2025 |
16,30 |
14,41 |
51,83 |
5,47 |
- |
62,00 |
30/nov/2025 |
43,70 |
0,77 |
-40,35 |
18,54 |
15,89 |
31/dec/2024 |
04/sep/2018 |
29.790.006,98 |
16,46 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
15,42 |
10,57 |
13,99 |
0,25 |
- |
6,02 |
30/nov/2025 |
37,70 |
22,62 |
0,30 |
-47,35 |
43,00 |
30/sep/2025 |
15,42 |
13,96 |
48,11 |
1,26 |
- |
52,70 |
30/nov/2025 |
42,55 |
-0,06 |
-40,81 |
17,57 |
14,94 |
31/dec/2024 |
04/sep/2018 |
40.792.915,59 |
15,51 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,02 |
23,02 |
24,19 |
1,49 |
- |
12,82 |
30/nov/2025 |
31,12 |
24,98 |
11,63 |
-50,24 |
38,72 |
30/sep/2025 |
23,02 |
32,27 |
91,52 |
7,69 |
- |
139,40 |
30/nov/2025 |
112,62 |
1,80 |
-52,15 |
32,18 |
23,71 |
31/dec/2024 |
04/sep/2018 |
36.186.687,01 |
24,57 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
15,28 |
10,46 |
13,82 |
-0,37 |
- |
5,02 |
30/nov/2025 |
38,11 |
22,29 |
-0,63 |
-48,45 |
43,00 |
30/sep/2025 |
15,28 |
13,63 |
47,47 |
-1,86 |
- |
42,60 |
30/nov/2025 |
39,81 |
0,13 |
-42,44 |
16,68 |
15,61 |
31/dec/2024 |
04/sep/2018 |
3.993.442,37 |
14,49 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,42 |
23,36 |
25,26 |
2,98 |
- |
14,79 |
30/nov/2025 |
31,30 |
26,34 |
14,04 |
-48,64 |
40,01 |
30/sep/2025 |
23,42 |
32,71 |
96,52 |
15,83 |
- |
171,40 |
30/nov/2025 |
117,81 |
2,67 |
-50,23 |
34,12 |
24,31 |
31/dec/2024 |
04/sep/2018 |
13.971.340,59 |
27,86 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
3,43 |
3,71 |
-0,19 |
- |
0,20 |
30/nov/2025 |
2,05 |
9,21 |
2,06 |
-13,55 |
2,72 |
30/sep/2025 |
3,83 |
2,64 |
11,54 |
-0,93 |
- |
1,47 |
30/nov/2025 |
0,00 |
-2,10 |
-9,97 |
4,90 |
2,21 |
31/dec/2024 |
22/aug/2018 |
2.112.453,84 |
8,10 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-4,19 |
-2,66 |
3,17 |
3,45 |
- |
3,39 |
30/nov/2025 |
0,19 |
6,35 |
-2,23 |
5,31 |
5,72 |
30/sep/2025 |
-4,19 |
2,05 |
9,81 |
18,47 |
- |
27,41 |
30/nov/2025 |
-5,66 |
7,86 |
-1,21 |
4,82 |
11,93 |
31/dec/2024 |
22/aug/2018 |
0,00 |
10,91 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
4,05 |
4,97 |
-1,42 |
- |
0,37 |
30/nov/2025 |
3,01 |
11,76 |
4,44 |
-22,34 |
2,99 |
30/sep/2025 |
4,80 |
3,32 |
15,65 |
-6,89 |
- |
2,70 |
30/nov/2025 |
4,09 |
-3,40 |
-15,91 |
3,08 |
4,59 |
31/dec/2024 |
22/aug/2018 |
4.944.292,21 |
10,28 |
- |
30,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
4,07 |
4,93 |
-1,42 |
- |
0,37 |
30/nov/2025 |
3,06 |
11,82 |
4,40 |
-22,38 |
2,97 |
30/sep/2025 |
4,72 |
3,31 |
15,53 |
-6,91 |
- |
2,71 |
30/nov/2025 |
4,12 |
-3,37 |
-15,98 |
3,16 |
4,64 |
31/dec/2024 |
22/aug/2018 |
306.973,16 |
8,12 |
- |
30,55 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
11,19 |
8,96 |
6,67 |
-2,25 |
- |
-0,09 |
30/nov/2025 |
3,48 |
14,66 |
7,48 |
-25,78 |
-2,32 |
30/sep/2025 |
11,19 |
6,95 |
21,38 |
-10,77 |
- |
-0,66 |
30/nov/2025 |
12,67 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
31/dec/2024 |
29/aug/2018 |
293.671,48 |
8,11 |
- |
39,28 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
8,88 |
6,68 |
-2,27 |
- |
-0,10 |
30/nov/2025 |
3,39 |
14,55 |
7,70 |
-25,85 |
-2,36 |
30/sep/2025 |
11,20 |
6,89 |
21,39 |
-10,86 |
- |
-0,70 |
30/nov/2025 |
12,60 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
31/dec/2024 |
29/aug/2018 |
5.832.521,20 |
9,96 |
- |
39,28 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
-0,25 |
6,92 |
1,40 |
- |
3,32 |
30/nov/2025 |
0,94 |
12,66 |
7,37 |
-21,30 |
7,39 |
30/sep/2025 |
0,84 |
3,99 |
22,23 |
7,21 |
- |
26,20 |
30/nov/2025 |
10,05 |
9,12 |
-22,58 |
10,92 |
10,28 |
31/dec/2024 |
17/okt/2018 |
- |
125,84 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-2,59 |
4,59 |
-0,01 |
- |
2,16 |
30/nov/2025 |
-1,50 |
10,22 |
5,52 |
-21,33 |
7,08 |
30/sep/2025 |
-1,25 |
2,85 |
14,42 |
-0,04 |
- |
16,42 |
30/nov/2025 |
9,72 |
8,75 |
-22,76 |
8,70 |
7,75 |
31/dec/2024 |
17/okt/2018 |
- |
116,03 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
-0,01 |
7,19 |
1,76 |
- |
3,80 |
30/nov/2025 |
1,17 |
12,93 |
7,66 |
-21,09 |
8,03 |
30/sep/2025 |
1,06 |
4,12 |
23,14 |
9,10 |
- |
30,41 |
30/nov/2025 |
10,76 |
9,88 |
-22,42 |
11,20 |
10,56 |
31/dec/2024 |
17/okt/2018 |
- |
130,04 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,02 |
-2,34 |
4,88 |
0,33 |
- |
2,63 |
30/nov/2025 |
-1,24 |
10,49 |
5,86 |
-21,24 |
7,70 |
30/sep/2025 |
-1,02 |
2,98 |
15,36 |
1,64 |
- |
20,30 |
30/nov/2025 |
10,52 |
9,51 |
-22,70 |
9,01 |
8,03 |
31/dec/2024 |
17/okt/2018 |
- |
119,91 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
1,84 |
9,05 |
3,25 |
- |
5,23 |
30/nov/2025 |
2,90 |
14,56 |
10,09 |
-19,76 |
8,21 |
30/sep/2025 |
2,80 |
5,19 |
29,69 |
17,34 |
- |
43,76 |
30/nov/2025 |
11,13 |
9,91 |
-20,62 |
13,31 |
12,04 |
31/dec/2024 |
17/okt/2018 |
- |
143,41 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
2,04 |
8,93 |
3,20 |
- |
5,13 |
30/nov/2025 |
3,16 |
14,43 |
9,29 |
-19,88 |
8,66 |
30/sep/2025 |
2,99 |
5,22 |
29,25 |
17,07 |
- |
42,83 |
30/nov/2025 |
11,30 |
10,48 |
-21,05 |
12,87 |
12,05 |
31/dec/2024 |
17/okt/2018 |
- |
142,48 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
-0,72 |
6,39 |
0,94 |
- |
2,88 |
30/nov/2025 |
0,44 |
12,10 |
6,83 |
-21,61 |
6,96 |
30/sep/2025 |
0,40 |
3,74 |
20,43 |
4,78 |
- |
22,41 |
30/nov/2025 |
9,62 |
8,68 |
-22,90 |
10,35 |
9,74 |
31/dec/2024 |
17/okt/2018 |
- |
122,04 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
1,80 |
8,66 |
2,85 |
- |
4,60 |
30/nov/2025 |
2,89 |
14,14 |
9,02 |
-20,12 |
8,10 |
30/sep/2025 |
2,75 |
5,09 |
28,29 |
15,09 |
- |
37,78 |
30/nov/2025 |
10,48 |
9,83 |
-21,25 |
12,58 |
11,76 |
31/dec/2024 |
17/okt/2018 |
- |
137,44 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
2,07 |
9,32 |
3,62 |
- |
5,77 |
30/nov/2025 |
3,14 |
14,85 |
10,37 |
-19,45 |
8,74 |
30/sep/2025 |
3,00 |
5,30 |
30,64 |
19,43 |
- |
49,11 |
30/nov/2025 |
12,09 |
10,56 |
-20,34 |
13,57 |
12,34 |
31/dec/2024 |
17/okt/2018 |
- |
148,75 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,94 |
12,50 |
7,00 |
-0,41 |
- |
0,83 |
30/nov/2025 |
2,94 |
13,07 |
11,90 |
-22,03 |
0,98 |
30/sep/2025 |
15,94 |
5,99 |
22,49 |
-2,03 |
- |
6,20 |
30/nov/2025 |
0,54 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
31/dec/2024 |
05/sep/2018 |
1.435.667,63 |
10,69 |
- |
574,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,87 |
12,38 |
6,98 |
-0,43 |
- |
0,83 |
30/nov/2025 |
2,94 |
12,97 |
11,94 |
-22,10 |
0,97 |
30/sep/2025 |
15,87 |
5,89 |
22,43 |
-2,11 |
- |
6,17 |
30/nov/2025 |
0,57 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
31/dec/2024 |
05/sep/2018 |
1.333.104,85 |
7,79 |
- |
574,05 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
6,67 |
7,08 |
-1,12 |
- |
0,97 |
30/nov/2025 |
3,54 |
15,85 |
7,61 |
-27,68 |
3,30 |
30/sep/2025 |
8,50 |
6,88 |
22,80 |
-5,47 |
- |
7,20 |
30/nov/2025 |
5,46 |
-4,66 |
-20,72 |
8,11 |
4,33 |
31/dec/2024 |
05/sep/2018 |
5.490.132,98 |
10,71 |
- |
505,10 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,44 |
6,59 |
7,06 |
-1,14 |
- |
0,96 |
30/nov/2025 |
3,57 |
15,73 |
7,64 |
-27,62 |
3,19 |
30/sep/2025 |
8,44 |
6,79 |
22,69 |
-5,58 |
- |
7,15 |
30/nov/2025 |
5,46 |
-4,58 |
-20,77 |
8,22 |
4,25 |
31/dec/2024 |
05/sep/2018 |
2.430.135,71 |
8,46 |
- |
505,10 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
20,84 |
11,85 |
1,92 |
10,82 |
- |
6,24 |
30/nov/2025 |
6,89 |
3,34 |
12,97 |
5,82 |
45,88 |
30/sep/2025 |
20,84 |
15,52 |
5,88 |
67,17 |
- |
54,80 |
30/nov/2025 |
0,73 |
28,72 |
13,64 |
-3,88 |
-5,88 |
31/dec/2024 |
12/sep/2018 |
5.741.208,15 |
15,77 |
- |
291,23 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
20,02 |
11,04 |
1,18 |
10,00 |
- |
5,47 |
30/nov/2025 |
6,03 |
2,56 |
12,17 |
5,06 |
44,73 |
30/sep/2025 |
20,02 |
15,13 |
3,60 |
61,07 |
- |
46,90 |
30/nov/2025 |
0,11 |
27,70 |
12,82 |
-4,66 |
-6,49 |
31/dec/2024 |
12/sep/2018 |
8.170.386,46 |
14,95 |
- |
291,23 |
05/dec/2025 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
12,37 |
10,53 |
9,34 |
0,99 |
- |
3,15 |
30/nov/2025 |
7,18 |
17,77 |
8,69 |
-24,72 |
2,66 |
30/sep/2025 |
12,37 |
9,03 |
30,71 |
5,07 |
- |
24,94 |
30/nov/2025 |
5,51 |
-2,82 |
-18,51 |
9,92 |
5,52 |
31/dec/2024 |
24/sep/2018 |
581.473.330,21 |
4,42 |
- |
3.319,63 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
2,05 |
3,30 |
0,12 |
- |
0,91 |
30/nov/2025 |
1,42 |
10,77 |
0,01 |
-13,74 |
6,56 |
30/sep/2025 |
3,21 |
1,82 |
10,22 |
0,60 |
- |
6,75 |
30/nov/2025 |
2,85 |
3,23 |
-13,05 |
4,88 |
2,88 |
31/dec/2024 |
26/sep/2018 |
2.153.930,77 |
7,93 |
- |
172,33 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
2,78 |
3,84 |
0,64 |
- |
1,44 |
30/nov/2025 |
1,92 |
11,29 |
0,47 |
-13,29 |
7,06 |
30/sep/2025 |
3,88 |
2,10 |
11,98 |
3,23 |
- |
10,78 |
30/nov/2025 |
3,26 |
3,75 |
-12,59 |
5,38 |
3,32 |
31/dec/2024 |
26/sep/2018 |
620.691,84 |
8,21 |
- |
172,33 |
05/dec/2025 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
18,02 |
15,40 |
21,89 |
15,20 |
- |
15,85 |
30/nov/2025 |
18,88 |
37,51 |
22,20 |
-17,83 |
30,76 |
30/sep/2025 |
18,02 |
17,25 |
81,10 |
102,86 |
- |
184,79 |
30/nov/2025 |
22,34 |
27,37 |
-20,96 |
29,78 |
26,19 |
31/dec/2024 |
19/okt/2018 |
1.595.544.437,21 |
13,22 |
- |
18.718,60 |
05/dec/2025 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
15,39 |
14,93 |
12,79 |
11,02 |
- |
9,69 |
30/nov/2025 |
8,50 |
20,66 |
20,12 |
-12,81 |
28,34 |
30/sep/2025 |
15,39 |
5,54 |
43,47 |
68,67 |
- |
93,04 |
30/nov/2025 |
-1,57 |
25,09 |
-11,38 |
17,97 |
9,28 |
31/dec/2024 |
19/okt/2018 |
464.346.341,01 |
8,09 |
- |
4.971,33 |
05/dec/2025 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
19,54 |
21,36 |
14,97 |
11,48 |
- |
10,03 |
30/nov/2025 |
13,94 |
21,31 |
25,17 |
-18,17 |
30,73 |
30/sep/2025 |
19,54 |
5,57 |
51,96 |
72,17 |
- |
97,33 |
30/nov/2025 |
0,16 |
22,94 |
-13,01 |
20,19 |
9,85 |
31/dec/2024 |
19/okt/2018 |
693.324.688,69 |
8,29 |
- |
2.068,23 |
05/dec/2025 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
28,26 |
28,08 |
14,93 |
5,33 |
- |
7,77 |
30/nov/2025 |
16,77 |
25,95 |
12,94 |
-28,63 |
19,98 |
30/sep/2025 |
28,26 |
18,60 |
51,81 |
29,63 |
- |
70,31 |
30/nov/2025 |
19,36 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31/dec/2024 |
19/okt/2018 |
1.266.346.485,91 |
7,40 |
- |
6.758,62 |
05/dec/2025 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
22,86 |
22,71 |
16,57 |
6,71 |
- |
7,49 |
30/nov/2025 |
15,66 |
20,87 |
25,04 |
-29,73 |
21,99 |
30/sep/2025 |
22,86 |
12,22 |
58,41 |
38,33 |
- |
67,15 |
30/nov/2025 |
15,03 |
1,35 |
-17,15 |
19,74 |
7,57 |
31/dec/2024 |
19/okt/2018 |
390.456.281,45 |
7,31 |
- |
2.269,31 |
05/dec/2025 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
20,23 |
17,45 |
20,26 |
13,33 |
- |
13,58 |
30/nov/2025 |
17,91 |
33,99 |
22,80 |
-20,39 |
29,17 |
30/sep/2025 |
20,23 |
15,05 |
73,94 |
86,91 |
- |
147,35 |
30/nov/2025 |
17,50 |
22,23 |
-19,52 |
26,26 |
19,98 |
31/dec/2024 |
19/okt/2018 |
955.836.103,98 |
11,10 |
- |
6.222,84 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
4,78 |
5,06 |
1,09 |
- |
1,59 |
30/nov/2025 |
3,34 |
10,57 |
3,40 |
-12,45 |
4,06 |
30/sep/2025 |
5,07 |
3,32 |
15,96 |
5,57 |
- |
11,90 |
30/nov/2025 |
1,32 |
-0,84 |
-8,85 |
6,30 |
3,50 |
31/dec/2024 |
17/okt/2018 |
4.864,70 |
11,18 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
7,10 |
7,26 |
3,01 |
- |
3,72 |
30/nov/2025 |
5,50 |
12,47 |
6,18 |
-10,92 |
5,05 |
30/sep/2025 |
7,19 |
4,60 |
23,41 |
16,01 |
- |
29,70 |
30/nov/2025 |
3,38 |
0,00 |
-6,63 |
8,80 |
5,22 |
31/dec/2024 |
17/okt/2018 |
983.110,20 |
12,97 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
2,58 |
2,72 |
-0,33 |
- |
0,48 |
30/nov/2025 |
0,98 |
7,80 |
1,71 |
-12,48 |
3,80 |
30/sep/2025 |
2,99 |
2,27 |
8,38 |
-1,62 |
- |
3,50 |
30/nov/2025 |
1,14 |
-1,13 |
-9,04 |
4,29 |
0,80 |
31/dec/2024 |
17/okt/2018 |
5.168,88 |
10,34 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
30,76 |
31,59 |
17,19 |
14,95 |
- |
10,22 |
30/nov/2025 |
16,10 |
13,32 |
25,68 |
-0,25 |
20,23 |
30/sep/2025 |
30,76 |
25,59 |
60,96 |
100,71 |
- |
99,49 |
30/nov/2025 |
-12,41 |
5,48 |
12,06 |
20,58 |
-0,01 |
31/dec/2024 |
24/okt/2018 |
- |
201,99 |
- |
1.216,24 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1893597481 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,39 |
-3,65 |
6,52 |
7,28 |
- |
11,36 |
30/nov/2025 |
-7,78 |
21,59 |
21,01 |
-14,11 |
24,46 |
30/sep/2025 |
-3,39 |
-2,01 |
20,86 |
42,11 |
- |
112,00 |
30/nov/2025 |
11,30 |
32,61 |
-18,53 |
26,09 |
5,44 |
31/dec/2024 |
03/dec/2018 |
- |
213,68 |
- |
88,61 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1893597309 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,65 |
-3,93 |
5,87 |
6,69 |
- |
10,77 |
30/nov/2025 |
-8,06 |
20,87 |
19,82 |
-14,77 |
24,04 |
30/sep/2025 |
-3,65 |
-2,16 |
18,66 |
38,21 |
- |
104,22 |
30/nov/2025 |
10,75 |
32,42 |
-19,18 |
24,83 |
4,89 |
31/dec/2024 |
03/dec/2018 |
- |
205,82 |
- |
88,61 |
05/dec/2025 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
24,73 |
24,00 |
17,08 |
7,09 |
- |
8,24 |
30/nov/2025 |
17,02 |
21,07 |
24,27 |
-28,99 |
20,73 |
30/sep/2025 |
24,73 |
12,94 |
60,49 |
40,86 |
- |
73,78 |
30/nov/2025 |
13,03 |
0,92 |
-15,88 |
18,86 |
7,47 |
31/dec/2024 |
06/dec/2018 |
169.518.506,86 |
7,52 |
- |
7.151,71 |
05/dec/2025 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
17,78 |
16,14 |
11,65 |
3,71 |
- |
6,64 |
30/nov/2025 |
6,74 |
20,94 |
16,66 |
-30,25 |
23,68 |
30/sep/2025 |
17,78 |
7,43 |
39,19 |
19,99 |
- |
56,64 |
30/nov/2025 |
15,53 |
1,51 |
-18,09 |
13,10 |
3,84 |
31/dec/2024 |
06/dec/2018 |
92.947.804,57 |
6,81 |
- |
623,18 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1893597721 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,86 |
-2,01 |
7,78 |
8,42 |
- |
12,14 |
30/nov/2025 |
-6,26 |
22,59 |
22,19 |
-13,21 |
24,94 |
30/sep/2025 |
-1,86 |
-1,11 |
25,20 |
49,78 |
- |
122,64 |
30/nov/2025 |
10,70 |
33,37 |
-17,55 |
27,14 |
6,53 |
31/dec/2024 |
03/dec/2018 |
- |
224,47 |
- |
88,61 |
05/dec/2025 |
Kapitalisatie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
25,66 |
23,64 |
9,77 |
3,41 |
- |
6,08 |
30/nov/2025 |
14,39 |
21,61 |
5,18 |
-26,90 |
29,24 |
30/sep/2025 |
25,66 |
16,54 |
32,27 |
18,26 |
- |
51,03 |
30/nov/2025 |
18,56 |
-0,80 |
-18,48 |
2,04 |
5,39 |
31/dec/2024 |
06/dec/2018 |
434.461.355,87 |
6,46 |
- |
3.642,25 |
05/dec/2025 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
9,35 |
4,18 |
12,96 |
11,05 |
- |
14,73 |
30/nov/2025 |
10,83 |
26,15 |
20,42 |
-14,02 |
26,76 |
30/sep/2025 |
9,35 |
8,09 |
44,15 |
68,89 |
- |
160,94 |
30/nov/2025 |
26,33 |
30,45 |
-18,75 |
23,93 |
13,50 |
31/dec/2024 |
06/dec/2018 |
391.231.939,17 |
11,97 |
- |
3.793,51 |
05/dec/2025 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
1,69 |
0,03 |
6,78 |
6,88 |
- |
8,74 |
30/nov/2025 |
-4,20 |
21,01 |
16,93 |
-15,57 |
28,49 |
30/sep/2025 |
1,69 |
-2,22 |
21,77 |
39,44 |
- |
79,49 |
30/nov/2025 |
3,88 |
27,02 |
-15,20 |
17,17 |
5,81 |
31/dec/2024 |
06/dec/2018 |
227.241.385,48 |
7,34 |
- |
3.232,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
4,78 |
-0,99 |
3,56 |
- |
8,63 |
30/nov/2025 |
5,52 |
-5,38 |
6,93 |
-12,65 |
55,84 |
30/sep/2025 |
6,09 |
13,16 |
-2,93 |
19,11 |
- |
78,35 |
30/nov/2025 |
41,00 |
31,43 |
-18,54 |
6,91 |
-5,95 |
31/dec/2024 |
05/dec/2018 |
40.741.853,34 |
14,08 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
0,18 |
9,35 |
0,45 |
- |
7,27 |
30/nov/2025 |
30,46 |
15,49 |
-7,80 |
-37,89 |
43,69 |
30/sep/2025 |
2,90 |
11,09 |
30,74 |
2,25 |
- |
63,30 |
30/nov/2025 |
29,77 |
7,53 |
-37,51 |
13,03 |
21,98 |
31/dec/2024 |
05/dec/2018 |
35.029.751,81 |
16,49 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
10,58 |
18,82 |
2,04 |
- |
16,12 |
30/nov/2025 |
23,02 |
17,66 |
3,69 |
-40,10 |
39,07 |
30/sep/2025 |
8,92 |
28,66 |
67,73 |
10,62 |
- |
183,30 |
30/nov/2025 |
95,95 |
9,29 |
-48,06 |
27,49 |
30,44 |
31/dec/2024 |
12/dec/2018 |
501.917.104,77 |
28,90 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
1,52 |
10,79 |
1,76 |
- |
8,69 |
30/nov/2025 |
32,24 |
17,00 |
-6,49 |
-37,10 |
45,56 |
30/sep/2025 |
4,10 |
11,75 |
35,99 |
9,13 |
- |
79,00 |
30/nov/2025 |
31,45 |
9,02 |
-36,76 |
14,56 |
23,66 |
31/dec/2024 |
05/dec/2018 |
2.244.163,97 |
14,13 |
- |
180,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
12,02 |
20,41 |
3,39 |
- |
17,66 |
30/nov/2025 |
24,64 |
19,25 |
5,04 |
-39,27 |
40,86 |
30/sep/2025 |
10,25 |
29,49 |
74,56 |
18,14 |
- |
210,57 |
30/nov/2025 |
98,57 |
10,72 |
-47,34 |
29,15 |
32,17 |
31/dec/2024 |
12/dec/2018 |
32.034.671,97 |
23,39 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
3,43 |
-2,29 |
2,20 |
- |
7,22 |
30/nov/2025 |
4,23 |
-6,69 |
5,55 |
-13,86 |
53,85 |
30/sep/2025 |
4,83 |
12,52 |
-6,71 |
11,51 |
- |
62,70 |
30/nov/2025 |
39,29 |
29,65 |
-19,62 |
5,49 |
-7,18 |
31/dec/2024 |
05/dec/2018 |
202.850.393,81 |
16,85 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1919855244 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-4,09 |
-4,41 |
5,55 |
6,32 |
- |
10,15 |
30/nov/2025 |
-8,52 |
20,25 |
19,96 |
-14,96 |
23,59 |
30/sep/2025 |
-4,09 |
-2,40 |
17,59 |
35,84 |
- |
96,10 |
30/nov/2025 |
10,34 |
31,64 |
-19,37 |
25,05 |
4,27 |
31/dec/2024 |
12/dec/2018 |
- |
197,62 |
- |
88,61 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
4,21 |
6,00 |
2,70 |
- |
4,50 |
30/nov/2025 |
3,58 |
11,47 |
6,89 |
-14,09 |
12,46 |
30/sep/2025 |
4,96 |
3,42 |
19,12 |
14,28 |
- |
35,79 |
30/nov/2025 |
7,28 |
6,75 |
-11,99 |
9,31 |
4,26 |
31/dec/2024 |
19/dec/2018 |
4.006.606,70 |
90,23 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
6,00 |
6,96 |
-4,46 |
- |
-0,27 |
30/nov/2025 |
6,12 |
18,65 |
-2,06 |
-33,87 |
0,78 |
30/sep/2025 |
6,79 |
4,81 |
22,36 |
-20,38 |
- |
-1,86 |
30/nov/2025 |
12,29 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
31/dec/2024 |
19/dec/2018 |
152.305.679,98 |
53,22 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,45 |
9,01 |
9,29 |
1,94 |
- |
3,76 |
30/nov/2025 |
5,56 |
19,32 |
10,32 |
-25,27 |
9,26 |
30/sep/2025 |
10,45 |
8,52 |
30,53 |
10,06 |
- |
29,21 |
30/nov/2025 |
7,51 |
-0,63 |
-16,99 |
12,06 |
4,93 |
31/dec/2024 |
19/dec/2018 |
31.003,57 |
89,87 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
4,18 |
6,05 |
2,14 |
- |
4,27 |
30/nov/2025 |
4,13 |
11,36 |
7,27 |
-16,23 |
12,07 |
30/sep/2025 |
4,65 |
3,19 |
19,28 |
11,16 |
- |
33,74 |
30/nov/2025 |
8,42 |
4,62 |
-12,90 |
8,79 |
5,07 |
31/dec/2024 |
19/dec/2018 |
55.772.318,10 |
89,45 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
9,45 |
8,40 |
6,63 |
4,19 |
- |
5,10 |
30/nov/2025 |
7,12 |
8,13 |
4,36 |
-2,14 |
5,44 |
30/sep/2025 |
9,45 |
4,23 |
21,22 |
22,76 |
- |
41,25 |
30/nov/2025 |
7,42 |
2,38 |
-1,52 |
8,20 |
2,19 |
31/dec/2024 |
19/dec/2018 |
- |
141,40 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
3,92 |
4,36 |
4,86 |
3,01 |
- |
2,65 |
30/nov/2025 |
4,41 |
5,55 |
4,40 |
0,12 |
0,04 |
30/sep/2025 |
3,92 |
2,15 |
15,30 |
15,98 |
- |
19,42 |
30/nov/2025 |
0,92 |
-0,01 |
0,98 |
5,04 |
5,22 |
31/dec/2024 |
20/feb/2019 |
628.074.650,48 |
4,98 |
- |
24.504,39 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,92 |
2,43 |
0,97 |
-0,20 |
- |
0,53 |
30/nov/2025 |
1,86 |
2,64 |
1,71 |
-7,11 |
1,25 |
30/sep/2025 |
2,92 |
1,88 |
2,93 |
-1,01 |
- |
3,62 |
30/nov/2025 |
3,52 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
31/dec/2024 |
27/feb/2019 |
- |
10.367,12 |
- |
2.536,62 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
22,28 |
21,99 |
14,47 |
10,07 |
- |
11,27 |
30/nov/2025 |
17,97 |
17,79 |
12,68 |
-16,31 |
31,82 |
30/sep/2025 |
22,28 |
21,13 |
50,00 |
61,54 |
- |
105,80 |
30/nov/2025 |
16,61 |
23,94 |
-17,70 |
15,25 |
10,22 |
31/dec/2024 |
27/feb/2019 |
55.337.101,64 |
2.056,00 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
8,39 |
10,69 |
4,59 |
- |
4,64 |
30/nov/2025 |
8,90 |
19,15 |
9,61 |
-21,16 |
16,78 |
30/sep/2025 |
10,98 |
8,19 |
35,61 |
25,17 |
- |
35,84 |
30/nov/2025 |
2,16 |
10,47 |
-19,59 |
12,95 |
9,67 |
31/dec/2024 |
27/feb/2019 |
201.338,46 |
8,90 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
15,18 |
24,73 |
5,63 |
- |
15,60 |
30/nov/2025 |
20,71 |
38,99 |
16,73 |
-40,30 |
28,60 |
30/sep/2025 |
14,29 |
18,56 |
94,03 |
31,49 |
- |
166,40 |
30/nov/2025 |
84,10 |
7,72 |
-45,08 |
41,31 |
27,38 |
31/dec/2024 |
27/feb/2019 |
1.486.348.200,94 |
2.716,00 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
9,21 |
2,50 |
0,22 |
1,98 |
- |
4,56 |
30/nov/2025 |
-12,71 |
11,44 |
2,88 |
-10,92 |
14,14 |
30/sep/2025 |
9,21 |
13,80 |
0,67 |
10,28 |
- |
35,20 |
30/nov/2025 |
12,89 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
31/dec/2024 |
27/feb/2019 |
233.210.946,71 |
1.332,00 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
15,18 |
12,29 |
18,90 |
13,13 |
- |
15,23 |
30/nov/2025 |
15,37 |
35,42 |
19,74 |
-19,17 |
30,40 |
30/sep/2025 |
15,18 |
15,28 |
68,08 |
85,32 |
- |
159,75 |
30/nov/2025 |
22,55 |
26,91 |
-21,44 |
25,58 |
23,55 |
31/dec/2024 |
06/mrt/2019 |
15.781.694.568,71 |
12,00 |
- |
26.669,85 |
05/dec/2025 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
18,38 |
15,24 |
17,88 |
11,79 |
- |
13,34 |
30/nov/2025 |
15,25 |
32,51 |
20,34 |
-21,35 |
29,59 |
30/sep/2025 |
18,38 |
13,43 |
63,82 |
74,56 |
- |
132,17 |
30/nov/2025 |
17,51 |
22,44 |
-20,13 |
22,81 |
17,83 |
31/dec/2024 |
08/mrt/2019 |
1.100.703.201,68 |
10,42 |
- |
6.647,46 |
05/dec/2025 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
14,06 |
13,48 |
11,57 |
10,12 |
- |
8,91 |
30/nov/2025 |
6,36 |
20,20 |
18,16 |
-13,33 |
29,28 |
30/sep/2025 |
14,06 |
5,21 |
38,88 |
61,92 |
- |
77,64 |
30/nov/2025 |
-1,41 |
25,50 |
-12,42 |
16,12 |
8,70 |
31/dec/2024 |
06/mrt/2019 |
4.116.066.068,72 |
7,45 |
- |
5.782,73 |
05/dec/2025 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
22,81 |
21,19 |
15,84 |
6,23 |
- |
8,59 |
30/nov/2025 |
15,56 |
20,01 |
24,13 |
-29,93 |
21,95 |
30/sep/2025 |
22,81 |
12,54 |
55,43 |
35,30 |
- |
74,08 |
30/nov/2025 |
15,07 |
1,24 |
-17,55 |
19,66 |
5,60 |
31/dec/2024 |
08/mrt/2019 |
530.327.672,71 |
7,65 |
- |
1.976,07 |
05/dec/2025 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
19,07 |
20,87 |
14,60 |
11,20 |
- |
10,37 |
30/nov/2025 |
13,22 |
21,93 |
23,74 |
-18,16 |
31,47 |
30/sep/2025 |
19,07 |
5,98 |
50,51 |
70,02 |
- |
94,24 |
30/nov/2025 |
1,10 |
22,92 |
-12,99 |
18,67 |
10,35 |
31/dec/2024 |
08/mrt/2019 |
564.502.894,58 |
8,16 |
- |
3.096,53 |
05/dec/2025 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
30,64 |
30,31 |
14,33 |
4,57 |
- |
6,77 |
30/nov/2025 |
19,01 |
25,43 |
10,60 |
-30,02 |
19,57 |
30/sep/2025 |
30,64 |
19,21 |
49,45 |
25,06 |
- |
49,14 |
30/nov/2025 |
19,45 |
-2,35 |
-21,90 |
8,60 |
7,23 |
31/dec/2024 |
22/okt/2019 |
1.071.987.875,22 |
6,76 |
- |
8.516,60 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
30,94 |
29,45 |
14,77 |
9,77 |
- |
3,63 |
30/nov/2025 |
9,67 |
18,44 |
30,61 |
-20,28 |
23,77 |
30/sep/2025 |
30,94 |
20,22 |
51,17 |
59,35 |
- |
26,65 |
30/nov/2025 |
-11,24 |
2,41 |
-4,19 |
20,73 |
-6,39 |
31/dec/2024 |
17/apr/2019 |
- |
129,25 |
- |
1.216,24 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
31,52 |
30,09 |
15,34 |
10,32 |
- |
4,18 |
30/nov/2025 |
10,21 |
19,03 |
31,26 |
-19,86 |
24,41 |
30/sep/2025 |
31,52 |
20,55 |
53,43 |
63,41 |
- |
31,17 |
30/nov/2025 |
-10,80 |
2,93 |
-3,70 |
21,34 |
-5,92 |
31/dec/2024 |
17/apr/2019 |
- |
133,88 |
- |
1.216,24 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
2,14 |
3,33 |
0,14 |
- |
0,92 |
30/nov/2025 |
1,55 |
10,61 |
0,05 |
-13,66 |
6,39 |
30/sep/2025 |
3,27 |
1,82 |
10,31 |
0,69 |
- |
6,26 |
30/nov/2025 |
2,68 |
3,25 |
-12,97 |
4,81 |
2,91 |
31/dec/2024 |
17/apr/2019 |
1.510.479,41 |
8,35 |
- |
172,33 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
4,71 |
5,40 |
0,93 |
- |
2,05 |
30/nov/2025 |
5,48 |
8,57 |
1,10 |
-9,02 |
0,28 |
30/sep/2025 |
4,11 |
2,89 |
17,10 |
4,72 |
- |
14,38 |
30/nov/2025 |
6,25 |
-4,87 |
-5,66 |
3,07 |
7,80 |
31/dec/2024 |
17/apr/2019 |
983.082.466,01 |
80,12 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
-5,09 |
-2,25 |
0,27 |
6,03 |
- |
2,41 |
30/nov/2025 |
0,59 |
10,54 |
-6,45 |
1,19 |
46,60 |
30/sep/2025 |
-5,09 |
0,33 |
0,83 |
34,03 |
- |
16,98 |
30/nov/2025 |
-0,07 |
36,81 |
-5,65 |
9,92 |
0,00 |
31/dec/2024 |
26/apr/2019 |
12.774.538,14 |
5,05 |
- |
422,44 |
05/dec/2025 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
4,99 |
3,48 |
4,01 |
-1,32 |
- |
0,55 |
30/nov/2025 |
2,18 |
10,98 |
1,63 |
-18,34 |
0,80 |
30/sep/2025 |
4,99 |
3,43 |
12,52 |
-6,41 |
- |
3,70 |
30/nov/2025 |
6,26 |
-1,93 |
-16,41 |
6,49 |
1,72 |
31/dec/2024 |
26/apr/2019 |
193.198.370,69 |
4,28 |
- |
4.269,29 |
05/dec/2025 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
5,33 |
5,34 |
6,72 |
2,63 |
- |
2,65 |
30/nov/2025 |
5,59 |
11,34 |
7,96 |
-14,50 |
8,84 |
30/sep/2025 |
5,33 |
3,15 |
21,56 |
13,87 |
- |
18,86 |
30/nov/2025 |
2,44 |
3,13 |
-10,98 |
9,91 |
5,90 |
31/dec/2024 |
26/apr/2019 |
347.081.866,69 |
4,40 |
- |
2.613,89 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
20,67 |
18,74 |
15,16 |
6,28 |
- |
11,04 |
30/nov/2025 |
9,75 |
27,26 |
33,71 |
-37,98 |
36,99 |
30/sep/2025 |
20,67 |
1,80 |
52,71 |
35,62 |
- |
99,65 |
30/nov/2025 |
38,08 |
17,24 |
-28,19 |
24,23 |
1,70 |
31/dec/2024 |
24/apr/2019 |
163.571.188,24 |
63,49 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,85 |
24,88 |
16,20 |
8,40 |
- |
9,30 |
30/nov/2025 |
14,20 |
26,79 |
25,26 |
-24,72 |
18,37 |
30/sep/2025 |
27,85 |
5,39 |
56,91 |
49,67 |
- |
79,84 |
30/nov/2025 |
10,31 |
11,83 |
-16,33 |
18,87 |
2,08 |
31/dec/2024 |
24/apr/2019 |
1.123.813,03 |
41,43 |
- |
1.607,35 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
1,32 |
8,50 |
2,66 |
- |
4,45 |
30/nov/2025 |
2,38 |
13,98 |
9,55 |
-20,52 |
7,62 |
30/sep/2025 |
2,31 |
4,91 |
27,73 |
14,03 |
- |
33,09 |
30/nov/2025 |
10,21 |
9,40 |
-21,38 |
12,73 |
11,48 |
31/dec/2024 |
08/mei/2019 |
- |
132,75 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-7,69 |
-6,09 |
2,67 |
7,08 |
- |
3,71 |
30/nov/2025 |
-4,94 |
9,91 |
-1,19 |
25,10 |
1,61 |
30/sep/2025 |
-7,69 |
-3,76 |
8,22 |
40,77 |
- |
26,96 |
30/nov/2025 |
-11,27 |
17,40 |
10,94 |
4,10 |
15,29 |
31/dec/2024 |
08/mei/2019 |
- |
126,69 |
- |
1.595,90 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,70 |
-3,08 |
4,07 |
-0,50 |
- |
1,58 |
30/nov/2025 |
-2,01 |
9,67 |
5,00 |
-21,73 |
6,61 |
30/sep/2025 |
-1,70 |
2,56 |
12,71 |
-2,48 |
- |
10,83 |
30/nov/2025 |
9,17 |
8,31 |
-23,17 |
8,17 |
7,21 |
31/dec/2024 |
08/mei/2019 |
- |
110,45 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
38,09 |
37,21 |
21,08 |
14,73 |
- |
8,69 |
30/nov/2025 |
16,63 |
24,16 |
38,00 |
-17,62 |
26,09 |
30/sep/2025 |
38,09 |
23,53 |
77,51 |
98,75 |
- |
72,76 |
30/nov/2025 |
-9,39 |
4,38 |
0,18 |
27,17 |
-1,61 |
31/dec/2024 |
08/mei/2019 |
- |
166,68 |
- |
1.216,24 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
1,28 |
8,12 |
2,36 |
- |
4,02 |
30/nov/2025 |
2,38 |
13,57 |
8,48 |
-20,51 |
7,64 |
30/sep/2025 |
2,28 |
4,82 |
26,38 |
12,34 |
- |
29,50 |
30/nov/2025 |
9,43 |
9,36 |
-21,63 |
12,02 |
11,20 |
31/dec/2024 |
08/mei/2019 |
- |
129,17 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,95 |
3,49 |
3,51 |
1,13 |
- |
2,05 |
30/nov/2025 |
1,83 |
8,68 |
2,44 |
-10,36 |
6,68 |
30/sep/2025 |
3,95 |
2,69 |
10,91 |
5,78 |
- |
14,18 |
30/nov/2025 |
4,00 |
1,75 |
-7,24 |
4,99 |
1,38 |
31/dec/2024 |
15/mei/2019 |
573.479,78 |
85,58 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
5,64 |
5,25 |
1,25 |
- |
1,59 |
30/nov/2025 |
4,07 |
10,25 |
3,58 |
-12,41 |
3,98 |
30/sep/2025 |
5,90 |
3,83 |
16,60 |
6,41 |
- |
10,86 |
30/nov/2025 |
1,17 |
-0,95 |
-8,55 |
6,23 |
3,29 |
31/dec/2024 |
15/mei/2019 |
2.014.283,69 |
7,85 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
5,02 |
5,78 |
1,76 |
- |
2,04 |
30/nov/2025 |
3,62 |
11,24 |
4,87 |
-11,60 |
4,07 |
30/sep/2025 |
5,25 |
3,44 |
18,37 |
9,11 |
- |
14,13 |
30/nov/2025 |
1,27 |
-0,74 |
-7,62 |
7,58 |
4,06 |
31/dec/2024 |
15/mei/2019 |
1.028.194,58 |
8,09 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
4,61 |
5,07 |
1,20 |
- |
1,85 |
30/nov/2025 |
3,07 |
10,34 |
4,02 |
-12,21 |
4,06 |
30/sep/2025 |
4,83 |
2,92 |
16,01 |
6,14 |
- |
12,77 |
30/nov/2025 |
2,62 |
-0,90 |
-8,15 |
6,62 |
3,17 |
31/dec/2024 |
15/mei/2019 |
28.145.069,50 |
79,99 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
4,03 |
4,24 |
0,32 |
- |
0,63 |
30/nov/2025 |
2,54 |
9,68 |
2,62 |
-13,07 |
3,20 |
30/sep/2025 |
4,31 |
2,96 |
13,26 |
1,62 |
- |
4,17 |
30/nov/2025 |
0,44 |
-1,52 |
-9,51 |
5,41 |
2,77 |
31/dec/2024 |
15/mei/2019 |
7.976.729,64 |
7,36 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
6,01 |
5,92 |
1,69 |
- |
1,86 |
30/nov/2025 |
4,57 |
11,11 |
4,24 |
-12,10 |
3,89 |
30/sep/2025 |
6,26 |
4,06 |
18,82 |
8,72 |
- |
12,83 |
30/nov/2025 |
1,07 |
-0,95 |
-8,21 |
7,13 |
4,02 |
31/dec/2024 |
15/mei/2019 |
2.073.747,18 |
8,00 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
3,93 |
4,47 |
0,99 |
- |
1,50 |
30/nov/2025 |
2,52 |
9,50 |
3,98 |
-11,76 |
4,22 |
30/sep/2025 |
4,16 |
2,86 |
14,01 |
5,07 |
- |
10,24 |
30/nov/2025 |
1,88 |
-0,67 |
-7,80 |
6,31 |
2,48 |
31/dec/2024 |
15/mei/2019 |
2.669.356,00 |
7,79 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
4,41 |
5,35 |
1,48 |
- |
1,91 |
30/nov/2025 |
3,02 |
10,89 |
4,77 |
-11,86 |
4,11 |
30/sep/2025 |
4,77 |
3,21 |
16,91 |
7,65 |
- |
13,15 |
30/nov/2025 |
1,78 |
-0,88 |
-7,57 |
7,22 |
3,46 |
31/dec/2024 |
15/mei/2019 |
4.314.714,13 |
8,01 |
- |
180,62 |
05/dec/2025 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
23,53 |
18,37 |
21,12 |
- |
- |
12,38 |
30/nov/2025 |
26,04 |
39,88 |
20,32 |
-19,81 |
- |
30/sep/2025 |
23,53 |
8,69 |
77,67 |
- |
- |
69,72 |
30/nov/2025 |
- |
- |
-9,65 |
17,41 |
25,25 |
31/dec/2024 |
18/mei/2021 |
632.279.774,55 |
7,58 |
- |
632,28 |
05/dec/2025 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
22,62 |
20,22 |
31,45 |
17,97 |
- |
22,55 |
30/nov/2025 |
23,06 |
46,71 |
43,93 |
-28,66 |
29,30 |
30/sep/2025 |
22,62 |
21,55 |
127,16 |
128,49 |
- |
247,32 |
30/nov/2025 |
43,65 |
29,69 |
-32,47 |
59,71 |
26,01 |
31/dec/2024 |
16/okt/2019 |
1.132.951.752,09 |
17,21 |
- |
1.132,95 |
05/dec/2025 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
5,78 |
7,29 |
14,83 |
6,52 |
- |
10,62 |
30/nov/2025 |
12,61 |
22,79 |
18,49 |
-25,99 |
26,28 |
30/sep/2025 |
5,78 |
8,04 |
51,43 |
37,15 |
- |
85,51 |
30/nov/2025 |
36,35 |
17,78 |
-33,34 |
36,01 |
15,09 |
31/dec/2024 |
16/okt/2019 |
63.113.795,88 |
9,01 |
- |
63,11 |
05/dec/2025 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
6,74 |
3,65 |
3,60 |
4,26 |
- |
4,89 |
30/nov/2025 |
-3,91 |
18,60 |
8,54 |
-7,91 |
9,94 |
30/sep/2025 |
6,74 |
-1,73 |
11,18 |
23,20 |
- |
33,93 |
30/nov/2025 |
7,97 |
13,08 |
-6,09 |
3,49 |
2,34 |
31/dec/2024 |
17/okt/2019 |
112.307.412,31 |
5,90 |
- |
112,31 |
05/dec/2025 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
13,88 |
5,16 |
5,22 |
20,84 |
- |
10,53 |
30/nov/2025 |
8,26 |
1,67 |
28,14 |
28,05 |
70,57 |
30/sep/2025 |
13,88 |
14,13 |
16,48 |
157,62 |
- |
84,56 |
30/nov/2025 |
-30,88 |
40,60 |
46,49 |
2,83 |
2,98 |
31/dec/2024 |
17/okt/2019 |
706.219.715,28 |
7,51 |
- |
706,22 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,25 |
18,85 |
6,33 |
4,04 |
- |
10,93 |
30/nov/2025 |
6,95 |
13,97 |
12,37 |
-24,93 |
33,70 |
30/sep/2025 |
26,25 |
22,71 |
20,23 |
21,87 |
- |
96,70 |
30/nov/2025 |
48,43 |
15,34 |
-19,47 |
10,57 |
-10,82 |
31/dec/2024 |
22/mei/2019 |
53.352.956,41 |
20,08 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
16,12 |
8,13 |
4,14 |
6,39 |
- |
8,79 |
30/nov/2025 |
-7,93 |
15,34 |
11,59 |
-9,65 |
18,49 |
30/sep/2025 |
16,12 |
14,30 |
12,93 |
36,28 |
- |
67,44 |
30/nov/2025 |
13,48 |
19,69 |
-3,53 |
3,92 |
-5,14 |
31/dec/2024 |
17/okt/2019 |
510.055.849,54 |
7,74 |
- |
672,42 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
5,64 |
6,10 |
2,40 |
- |
2,37 |
30/nov/2025 |
5,85 |
7,68 |
6,60 |
-8,60 |
2,40 |
30/sep/2025 |
5,20 |
2,47 |
19,43 |
12,59 |
- |
16,35 |
30/nov/2025 |
1,57 |
-0,22 |
-4,75 |
6,43 |
5,38 |
31/dec/2024 |
11/jun/2019 |
- |
108,10 |
- |
454,41 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
5,24 |
5,68 |
2,00 |
- |
1,96 |
30/nov/2025 |
5,48 |
7,26 |
6,14 |
-8,95 |
2,01 |
30/sep/2025 |
4,85 |
2,28 |
18,04 |
10,41 |
- |
13,37 |
30/nov/2025 |
1,15 |
-0,59 |
-5,13 |
5,99 |
4,98 |
31/dec/2024 |
11/jun/2019 |
- |
107,95 |
- |
454,41 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1992157872 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,79 |
28,36 |
12,69 |
2,50 |
- |
7,02 |
30/nov/2025 |
18,93 |
22,09 |
9,16 |
-31,78 |
21,40 |
30/sep/2025 |
26,79 |
22,12 |
43,11 |
13,15 |
- |
55,70 |
30/nov/2025 |
31,57 |
-4,68 |
-23,42 |
2,56 |
9,64 |
31/dec/2024 |
22/mei/2019 |
8.414.026,16 |
15,75 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
5,20 |
5,67 |
1,99 |
- |
1,95 |
30/nov/2025 |
5,42 |
7,25 |
6,15 |
-8,95 |
2,01 |
30/sep/2025 |
4,80 |
2,26 |
17,99 |
10,36 |
- |
13,32 |
30/nov/2025 |
1,15 |
-0,59 |
-5,13 |
6,00 |
4,97 |
31/dec/2024 |
11/jun/2019 |
- |
113,49 |
- |
454,41 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1992155744 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,55 |
25,07 |
10,01 |
0,00 |
- |
4,37 |
30/nov/2025 |
15,79 |
19,87 |
5,64 |
-33,85 |
19,89 |
30/sep/2025 |
23,55 |
20,51 |
33,13 |
0,00 |
- |
32,20 |
30/nov/2025 |
28,49 |
-5,86 |
-26,52 |
0,00 |
7,86 |
31/dec/2024 |
22/mei/2019 |
2.521.606,27 |
13,36 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1992156122 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
21,51 |
22,58 |
8,02 |
-1,04 |
- |
3,53 |
30/nov/2025 |
13,38 |
17,88 |
4,07 |
-33,38 |
19,46 |
30/sep/2025 |
21,51 |
19,31 |
26,03 |
-5,07 |
- |
25,40 |
30/nov/2025 |
28,52 |
-6,21 |
-26,12 |
-1,71 |
5,74 |
31/dec/2024 |
22/mei/2019 |
8.777.031,94 |
12,67 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
5,61 |
6,10 |
2,39 |
- |
2,35 |
30/nov/2025 |
5,84 |
7,69 |
6,58 |
-8,60 |
2,41 |
30/sep/2025 |
5,18 |
2,46 |
19,43 |
12,55 |
- |
16,25 |
30/nov/2025 |
1,57 |
-0,24 |
-4,77 |
6,43 |
5,40 |
31/dec/2024 |
11/jun/2019 |
- |
116,44 |
- |
454,41 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
4,68 |
5,15 |
1,48 |
- |
1,44 |
30/nov/2025 |
4,90 |
6,71 |
5,63 |
-9,42 |
1,50 |
30/sep/2025 |
4,33 |
2,00 |
16,26 |
7,63 |
- |
9,66 |
30/nov/2025 |
0,65 |
-1,12 |
-5,62 |
5,49 |
4,44 |
31/dec/2024 |
11/jun/2019 |
- |
109,81 |
- |
454,41 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
8,02 |
7,06 |
3,10 |
- |
3,88 |
30/nov/2025 |
6,18 |
11,57 |
3,48 |
-7,81 |
3,96 |
30/sep/2025 |
8,27 |
5,12 |
22,70 |
16,49 |
- |
28,17 |
30/nov/2025 |
6,35 |
0,61 |
-6,02 |
7,28 |
5,09 |
31/dec/2024 |
22/mei/2019 |
6.754.500,00 |
10,58 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
5,71 |
4,83 |
1,21 |
- |
1,88 |
30/nov/2025 |
4,00 |
9,68 |
0,82 |
-9,32 |
3,07 |
30/sep/2025 |
6,11 |
3,86 |
15,20 |
6,21 |
- |
12,90 |
30/nov/2025 |
4,49 |
-0,28 |
-8,05 |
4,79 |
3,40 |
31/dec/2024 |
22/mei/2019 |
19.415.223,35 |
11,27 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
3,36 |
2,51 |
-0,23 |
- |
0,69 |
30/nov/2025 |
1,56 |
6,99 |
-0,83 |
-9,47 |
2,89 |
30/sep/2025 |
3,98 |
2,75 |
7,72 |
-1,13 |
- |
4,60 |
30/nov/2025 |
4,20 |
-0,47 |
-8,39 |
2,78 |
0,70 |
31/dec/2024 |
22/mei/2019 |
14.391.517,24 |
10,44 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
8,02 |
7,04 |
3,10 |
- |
3,86 |
30/nov/2025 |
6,22 |
11,63 |
3,39 |
-7,78 |
4,00 |
30/sep/2025 |
8,21 |
5,01 |
22,63 |
16,48 |
- |
27,90 |
30/nov/2025 |
6,33 |
0,63 |
-5,92 |
7,24 |
5,07 |
31/dec/2024 |
29/mei/2019 |
65.230.897,54 |
12,78 |
- |
9.075,40 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
5,75 |
4,82 |
1,20 |
- |
1,86 |
30/nov/2025 |
4,05 |
9,69 |
0,83 |
-9,39 |
3,16 |
30/sep/2025 |
6,09 |
3,83 |
15,18 |
6,16 |
- |
12,77 |
30/nov/2025 |
4,48 |
-0,32 |
-8,04 |
4,83 |
3,34 |
31/dec/2024 |
29/mei/2019 |
572.631,69 |
9,34 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,70 |
20,55 |
7,25 |
-0,39 |
- |
6,70 |
30/nov/2025 |
15,04 |
18,01 |
-3,43 |
-28,38 |
15,89 |
30/sep/2025 |
19,70 |
18,68 |
23,38 |
-1,93 |
- |
52,50 |
30/nov/2025 |
45,76 |
1,19 |
-26,51 |
-12,69 |
16,45 |
31/dec/2024 |
29/mei/2019 |
15.950.033,65 |
15,56 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU1992158094 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,14 |
24,54 |
10,12 |
0,76 |
- |
5,55 |
30/nov/2025 |
15,52 |
19,75 |
7,05 |
-32,38 |
20,83 |
30/sep/2025 |
23,14 |
20,32 |
33,55 |
3,87 |
- |
42,10 |
30/nov/2025 |
29,67 |
-5,05 |
-24,45 |
0,66 |
7,55 |
31/dec/2024 |
29/mei/2019 |
1.551.279,80 |
14,37 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU1992157955 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,74 |
27,41 |
11,77 |
1,39 |
- |
5,78 |
30/nov/2025 |
17,81 |
21,43 |
7,46 |
-32,95 |
20,50 |
30/sep/2025 |
25,74 |
21,81 |
39,63 |
7,14 |
- |
44,10 |
30/nov/2025 |
28,35 |
-5,21 |
-25,18 |
1,55 |
9,14 |
31/dec/2024 |
29/mei/2019 |
631.363,73 |
14,57 |
- |
505,82 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
2,17 |
4,31 |
-0,59 |
- |
0,09 |
30/nov/2025 |
2,86 |
9,11 |
3,88 |
-16,42 |
1,02 |
30/sep/2025 |
2,77 |
1,38 |
13,49 |
-2,93 |
- |
0,59 |
30/nov/2025 |
2,79 |
-1,87 |
-14,28 |
7,95 |
3,82 |
31/dec/2024 |
21/jun/2019 |
- |
100,46 |
- |
277,29 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
2,58 |
4,73 |
-0,19 |
- |
0,49 |
30/nov/2025 |
3,27 |
9,54 |
4,33 |
-16,08 |
1,43 |
30/sep/2025 |
3,14 |
1,58 |
14,88 |
-0,96 |
- |
3,22 |
30/nov/2025 |
3,19 |
-1,47 |
-13,93 |
8,40 |
4,23 |
31/dec/2024 |
21/jun/2019 |
- |
103,11 |
- |
277,29 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
1,66 |
3,79 |
-1,08 |
- |
-0,56 |
30/nov/2025 |
2,35 |
8,55 |
3,39 |
-16,83 |
0,52 |
30/sep/2025 |
2,29 |
1,12 |
11,81 |
-5,31 |
- |
-3,50 |
30/nov/2025 |
2,24 |
-2,35 |
-14,71 |
7,42 |
3,30 |
31/dec/2024 |
17/jul/2019 |
- |
96,38 |
- |
277,29 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,24 |
15,44 |
3,69 |
-0,33 |
- |
4,65 |
30/nov/2025 |
14,38 |
7,50 |
-12,09 |
-13,41 |
10,41 |
30/sep/2025 |
13,24 |
20,65 |
11,47 |
-1,66 |
- |
33,46 |
30/nov/2025 |
40,66 |
2,17 |
-17,93 |
-17,29 |
18,15 |
31/dec/2024 |
24/jul/2019 |
11.970.587,40 |
10,81 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
6,67 |
4,99 |
3,53 |
-1,01 |
- |
0,15 |
30/nov/2025 |
2,05 |
9,66 |
-0,87 |
-12,96 |
-3,36 |
30/sep/2025 |
6,67 |
4,04 |
10,95 |
-4,97 |
- |
0,92 |
30/nov/2025 |
7,91 |
-2,49 |
-12,62 |
4,10 |
0,67 |
31/dec/2024 |
28/aug/2019 |
549.632.126,67 |
4,33 |
- |
581,02 |
05/dec/2025 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
8,10 |
7,51 |
9,24 |
4,04 |
- |
4,50 |
30/nov/2025 |
7,08 |
15,98 |
8,76 |
-15,06 |
9,65 |
30/sep/2025 |
8,10 |
5,11 |
30,36 |
21,89 |
- |
30,39 |
30/nov/2025 |
6,29 |
4,15 |
-12,05 |
12,39 |
7,84 |
31/dec/2024 |
20/nov/2019 |
399.586.011,58 |
4,61 |
- |
2.167,45 |
05/dec/2025 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
5,43 |
6,08 |
7,62 |
2,80 |
- |
2,54 |
30/nov/2025 |
6,69 |
11,13 |
9,88 |
-15,50 |
7,75 |
30/sep/2025 |
5,43 |
3,15 |
24,66 |
14,83 |
- |
16,32 |
30/nov/2025 |
0,57 |
2,32 |
-10,98 |
10,81 |
7,12 |
31/dec/2024 |
20/nov/2019 |
452.225.620,86 |
4,58 |
- |
3.814,30 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,30 |
3,74 |
4,16 |
-0,35 |
- |
0,45 |
30/nov/2025 |
4,49 |
7,42 |
-0,53 |
-10,36 |
-0,91 |
30/sep/2025 |
3,30 |
2,81 |
13,01 |
-1,76 |
- |
2,82 |
30/nov/2025 |
4,03 |
-6,04 |
-7,42 |
1,68 |
6,83 |
31/dec/2024 |
28/aug/2019 |
11.703.514,98 |
8,37 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,12 |
-3,18 |
0,18 |
0,03 |
- |
1,57 |
30/nov/2025 |
-2,67 |
5,41 |
-10,38 |
0,73 |
8,40 |
30/sep/2025 |
-4,12 |
1,96 |
0,53 |
0,17 |
- |
10,24 |
30/nov/2025 |
5,51 |
7,74 |
-7,07 |
-4,87 |
9,73 |
31/dec/2024 |
28/aug/2019 |
14.924.617,56 |
8,93 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,10 |
8,16 |
6,74 |
1,61 |
- |
2,76 |
30/nov/2025 |
2,55 |
19,23 |
7,68 |
-27,27 |
22,89 |
30/sep/2025 |
14,10 |
1,48 |
21,60 |
8,33 |
- |
18,50 |
30/nov/2025 |
7,16 |
13,88 |
-24,18 |
11,24 |
-3,57 |
31/dec/2024 |
04/sep/2019 |
- |
65,76 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
23,68 |
25,06 |
11,47 |
6,19 |
- |
5,86 |
30/nov/2025 |
18,33 |
10,68 |
8,43 |
-18,23 |
26,75 |
30/sep/2025 |
23,68 |
20,71 |
38,50 |
35,06 |
- |
42,52 |
30/nov/2025 |
3,85 |
7,36 |
-16,69 |
10,66 |
5,11 |
31/dec/2024 |
11/sep/2019 |
235.579,09 |
20,29 |
- |
140,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-10,07 |
-13,97 |
1,46 |
1,89 |
- |
3,85 |
30/nov/2025 |
-8,66 |
16,55 |
6,38 |
-16,48 |
28,29 |
30/sep/2025 |
-10,07 |
-4,87 |
4,44 |
9,82 |
- |
26,18 |
30/nov/2025 |
11,56 |
27,17 |
-22,54 |
11,56 |
8,84 |
31/dec/2024 |
02/okt/2019 |
8.375.430,90 |
11,52 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,38 |
-5,52 |
5,25 |
1,18 |
- |
4,80 |
30/nov/2025 |
-4,05 |
23,02 |
15,13 |
-29,50 |
27,02 |
30/sep/2025 |
0,38 |
-2,63 |
16,59 |
6,04 |
- |
33,50 |
30/nov/2025 |
22,01 |
17,58 |
-26,99 |
15,51 |
2,07 |
31/dec/2024 |
02/okt/2019 |
17.692.039,92 |
13,42 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,42 |
-4,47 |
6,43 |
2,32 |
- |
5,99 |
30/nov/2025 |
-2,97 |
24,38 |
16,56 |
-28,72 |
28,37 |
30/sep/2025 |
1,42 |
-2,12 |
20,56 |
12,15 |
- |
43,10 |
30/nov/2025 |
23,33 |
18,99 |
-26,18 |
16,84 |
3,22 |
31/dec/2024 |
02/okt/2019 |
7.196,47 |
14,39 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,15 |
-4,75 |
6,12 |
2,01 |
- |
5,65 |
30/nov/2025 |
-3,29 |
24,04 |
16,14 |
-28,91 |
27,94 |
30/sep/2025 |
1,15 |
-2,23 |
19,51 |
10,47 |
- |
40,30 |
30/nov/2025 |
22,89 |
18,63 |
-26,45 |
16,51 |
2,89 |
31/dec/2024 |
02/okt/2019 |
4.879.905,01 |
14,11 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,00 |
-5,95 |
4,74 |
0,68 |
- |
4,29 |
30/nov/2025 |
-4,58 |
22,44 |
14,56 |
-29,81 |
26,36 |
30/sep/2025 |
0,00 |
-2,85 |
14,91 |
3,43 |
- |
29,50 |
30/nov/2025 |
21,38 |
17,00 |
-27,42 |
14,97 |
1,57 |
31/dec/2024 |
02/okt/2019 |
17.719.026,97 |
13,02 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-9,42 |
-13,25 |
2,30 |
2,72 |
- |
4,69 |
30/nov/2025 |
-7,94 |
17,52 |
7,27 |
-15,75 |
29,19 |
30/sep/2025 |
-9,42 |
-4,50 |
7,07 |
14,35 |
- |
32,64 |
30/nov/2025 |
12,37 |
28,31 |
-21,99 |
12,48 |
9,86 |
31/dec/2024 |
02/okt/2019 |
10.137.106,79 |
12,11 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-10,42 |
-14,33 |
1,00 |
1,40 |
- |
3,34 |
30/nov/2025 |
-9,04 |
15,96 |
5,79 |
-16,82 |
27,60 |
30/sep/2025 |
-10,42 |
-5,09 |
3,04 |
7,19 |
- |
22,45 |
30/nov/2025 |
10,95 |
26,60 |
-22,94 |
10,98 |
8,33 |
31/dec/2024 |
02/okt/2019 |
127.746.337,17 |
11,17 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
7,79 |
5,78 |
5,80 |
-0,07 |
- |
0,84 |
30/nov/2025 |
3,51 |
13,87 |
3,37 |
-17,96 |
0,82 |
30/sep/2025 |
7,79 |
5,30 |
18,44 |
-0,37 |
- |
4,95 |
30/nov/2025 |
- |
-1,70 |
-15,27 |
8,51 |
1,95 |
31/dec/2024 |
03/mrt/2020 |
436.219.689,19 |
4,31 |
- |
2.703,01 |
05/dec/2025 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
5,72 |
3,57 |
3,52 |
-2,02 |
- |
-0,63 |
30/nov/2025 |
1,41 |
11,69 |
0,58 |
-19,56 |
-0,14 |
30/sep/2025 |
5,72 |
4,00 |
10,92 |
-9,70 |
- |
-3,42 |
30/nov/2025 |
- |
-2,57 |
-17,39 |
5,84 |
0,10 |
31/dec/2024 |
14/mei/2020 |
1.188.923.974,34 |
3,98 |
- |
2.703,01 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
31,70 |
32,68 |
12,77 |
6,49 |
- |
6,75 |
30/nov/2025 |
24,69 |
7,42 |
7,77 |
-15,82 |
20,69 |
30/sep/2025 |
31,70 |
26,08 |
43,39 |
36,93 |
- |
48,95 |
30/nov/2025 |
10,62 |
1,13 |
-11,47 |
9,43 |
0,92 |
31/dec/2024 |
23/okt/2019 |
22.556.604,37 |
12,37 |
- |
140,86 |
05/dec/2025 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
19,18 |
14,52 |
14,73 |
9,50 |
- |
10,67 |
30/nov/2025 |
14,56 |
28,21 |
16,32 |
-24,23 |
33,20 |
30/sep/2025 |
19,18 |
9,69 |
51,00 |
57,39 |
- |
79,02 |
30/nov/2025 |
- |
21,77 |
-22,36 |
19,28 |
9,86 |
31/dec/2024 |
03/mrt/2020 |
39.649.746,53 |
8,69 |
- |
402,48 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
6,39 |
6,77 |
1,89 |
- |
2,56 |
30/nov/2025 |
7,27 |
9,70 |
2,38 |
-8,51 |
0,38 |
30/sep/2025 |
5,71 |
4,20 |
21,71 |
9,79 |
- |
16,60 |
30/nov/2025 |
6,14 |
-4,76 |
-5,00 |
4,33 |
9,10 |
31/dec/2024 |
30/okt/2019 |
13.187.307,17 |
11,66 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,48 |
7,51 |
6,10 |
1,01 |
- |
1,96 |
30/nov/2025 |
1,93 |
18,51 |
7,04 |
-27,70 |
22,15 |
30/sep/2025 |
13,48 |
1,16 |
19,43 |
5,15 |
- |
12,54 |
30/nov/2025 |
6,52 |
13,20 |
-24,63 |
10,58 |
-4,15 |
31/dec/2024 |
30/okt/2019 |
- |
62,91 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
4,54 |
3,66 |
-0,70 |
- |
0,62 |
30/nov/2025 |
-0,74 |
15,90 |
4,87 |
-28,43 |
21,96 |
30/sep/2025 |
10,61 |
-0,28 |
11,40 |
-3,46 |
- |
3,82 |
30/nov/2025 |
5,86 |
13,09 |
-25,80 |
8,30 |
-6,24 |
31/dec/2024 |
13/nov/2019 |
- |
57,70 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
5,81 |
4,76 |
0,05 |
- |
1,38 |
30/nov/2025 |
0,35 |
17,18 |
5,78 |
-28,14 |
22,00 |
30/sep/2025 |
11,74 |
-0,07 |
14,96 |
0,27 |
- |
8,62 |
30/nov/2025 |
6,52 |
13,05 |
-25,20 |
9,30 |
-5,23 |
31/dec/2024 |
13/nov/2019 |
- |
60,37 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
7,93 |
7,26 |
14,39 |
12,94 |
- |
11,28 |
30/nov/2025 |
11,18 |
25,72 |
12,23 |
-5,62 |
28,76 |
30/sep/2025 |
7,93 |
12,48 |
49,68 |
83,76 |
- |
87,41 |
30/nov/2025 |
- |
27,89 |
-13,04 |
19,25 |
25,70 |
31/dec/2024 |
14/jan/2020 |
12.191.359.256,44 |
166,41 |
- |
12.191,36 |
04/dec/2025 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
6,93 |
5,42 |
4,40 |
- |
5,22 |
30/nov/2025 |
5,83 |
12,10 |
-1,85 |
-6,50 |
14,18 |
30/sep/2025 |
7,78 |
9,87 |
17,17 |
24,02 |
- |
35,80 |
30/nov/2025 |
10,69 |
15,70 |
-12,71 |
5,72 |
6,51 |
31/dec/2024 |
27/nov/2019 |
6.343.364,64 |
13,62 |
- |
3.037,17 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
6,26 |
6,36 |
1,50 |
- |
2,02 |
30/nov/2025 |
7,05 |
9,41 |
1,53 |
-8,90 |
0,18 |
30/sep/2025 |
5,68 |
4,09 |
20,31 |
7,74 |
- |
12,77 |
30/nov/2025 |
5,28 |
-5,00 |
-5,55 |
3,64 |
8,79 |
31/dec/2024 |
27/nov/2019 |
10.433.356,67 |
8,17 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
5,32 |
6,30 |
1,61 |
- |
2,18 |
30/nov/2025 |
6,33 |
9,68 |
1,93 |
-8,26 |
0,30 |
30/sep/2025 |
4,76 |
3,50 |
20,11 |
8,34 |
- |
13,83 |
30/nov/2025 |
5,58 |
-4,63 |
-5,12 |
4,26 |
8,80 |
31/dec/2024 |
27/nov/2019 |
12.425.414,52 |
8,28 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,14 |
4,70 |
5,71 |
1,24 |
- |
1,88 |
30/nov/2025 |
5,48 |
9,02 |
1,91 |
-8,58 |
0,21 |
30/sep/2025 |
4,14 |
3,34 |
18,13 |
6,33 |
- |
11,83 |
30/nov/2025 |
5,68 |
-4,72 |
-5,23 |
3,76 |
8,16 |
31/dec/2024 |
27/nov/2019 |
10.411.297,17 |
8,11 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,51 |
25,99 |
12,33 |
6,99 |
- |
6,86 |
30/nov/2025 |
19,25 |
11,50 |
9,26 |
-17,59 |
27,74 |
30/sep/2025 |
24,51 |
21,20 |
41,72 |
40,21 |
- |
48,80 |
30/nov/2025 |
4,56 |
8,25 |
-16,07 |
11,51 |
5,90 |
31/dec/2024 |
04/dec/2019 |
0,00 |
22,55 |
- |
140,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,57 |
34,88 |
13,68 |
3,60 |
- |
4,93 |
30/nov/2025 |
21,98 |
15,44 |
14,46 |
-32,75 |
24,92 |
30/sep/2025 |
35,57 |
22,50 |
46,92 |
19,32 |
- |
33,40 |
30/nov/2025 |
11,55 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
31/dec/2024 |
04/dec/2019 |
2.235.837,74 |
13,53 |
- |
140,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,64 |
33,79 |
12,81 |
2,81 |
- |
4,14 |
30/nov/2025 |
20,93 |
14,67 |
13,49 |
-33,19 |
24,03 |
30/sep/2025 |
34,64 |
21,89 |
43,58 |
14,86 |
- |
27,50 |
30/nov/2025 |
10,72 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
31/dec/2024 |
04/dec/2019 |
308.887,00 |
12,93 |
- |
140,86 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
16,38 |
16,20 |
10,45 |
1,94 |
- |
3,15 |
30/nov/2025 |
11,61 |
18,76 |
6,25 |
-23,26 |
7,22 |
30/sep/2025 |
16,38 |
10,63 |
34,73 |
10,10 |
- |
20,38 |
30/nov/2025 |
8,74 |
-5,03 |
-15,03 |
5,55 |
7,39 |
31/dec/2024 |
04/dec/2019 |
91.545.602,58 |
8,39 |
- |
327,11 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
26,98 |
23,94 |
15,34 |
7,59 |
- |
8,00 |
30/nov/2025 |
13,34 |
25,84 |
24,29 |
-25,25 |
17,47 |
30/sep/2025 |
26,98 |
4,96 |
53,44 |
44,18 |
- |
58,32 |
30/nov/2025 |
9,44 |
11,02 |
-16,98 |
18,02 |
1,29 |
31/dec/2024 |
11/dec/2019 |
9.214.348,38 |
37,32 |
- |
1.607,35 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
21,04 |
19,77 |
12,51 |
8,63 |
- |
8,75 |
30/nov/2025 |
13,68 |
15,67 |
14,14 |
-8,79 |
12,91 |
30/sep/2025 |
21,04 |
7,15 |
42,42 |
51,27 |
- |
65,00 |
30/nov/2025 |
6,68 |
13,09 |
-6,37 |
12,69 |
3,81 |
31/dec/2024 |
11/dec/2019 |
731.264,33 |
15,53 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
6,97 |
5,44 |
4,39 |
- |
5,26 |
30/nov/2025 |
5,88 |
12,08 |
-1,83 |
-6,47 |
14,16 |
30/sep/2025 |
7,76 |
9,90 |
17,22 |
23,99 |
- |
35,64 |
30/nov/2025 |
10,66 |
15,71 |
-12,76 |
5,82 |
6,48 |
31/dec/2024 |
18/dec/2019 |
15.415.681,38 |
11,76 |
- |
3.037,17 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,48 |
-5,46 |
5,21 |
0,82 |
- |
3,77 |
30/nov/2025 |
-3,75 |
23,08 |
14,00 |
-30,40 |
27,21 |
30/sep/2025 |
0,48 |
-2,66 |
16,45 |
4,18 |
- |
24,60 |
30/nov/2025 |
23,56 |
17,87 |
-28,48 |
15,02 |
2,48 |
31/dec/2024 |
18/dec/2019 |
3.896.770,66 |
12,53 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
21,76 |
22,20 |
7,08 |
-1,93 |
- |
0,40 |
30/nov/2025 |
10,02 |
11,14 |
8,12 |
-36,65 |
22,31 |
30/sep/2025 |
21,76 |
18,11 |
22,78 |
-9,30 |
- |
2,40 |
30/nov/2025 |
21,43 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
31/dec/2024 |
18/dec/2019 |
849.920,22 |
10,38 |
- |
624,68 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,34 |
9,72 |
7,50 |
5,70 |
- |
6,48 |
30/nov/2025 |
8,31 |
14,18 |
-0,56 |
-6,24 |
14,23 |
30/sep/2025 |
10,34 |
11,42 |
24,23 |
31,94 |
- |
45,26 |
30/nov/2025 |
11,37 |
15,76 |
-12,42 |
7,59 |
8,37 |
31/dec/2024 |
18/dec/2019 |
22.139.758,88 |
12,13 |
- |
3.037,17 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
20,84 |
21,14 |
6,25 |
-2,70 |
- |
-0,34 |
30/nov/2025 |
9,26 |
10,34 |
7,21 |
-37,16 |
21,38 |
30/sep/2025 |
20,84 |
17,65 |
19,95 |
-12,81 |
- |
-2,00 |
30/nov/2025 |
20,85 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
31/dec/2024 |
18/dec/2019 |
204.414,18 |
9,93 |
- |
624,68 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,32 |
-8,23 |
2,98 |
-0,43 |
- |
2,24 |
30/nov/2025 |
-6,59 |
20,69 |
13,11 |
-30,23 |
26,72 |
30/sep/2025 |
-2,32 |
-4,13 |
9,21 |
-2,15 |
- |
13,80 |
30/nov/2025 |
- |
17,30 |
-27,95 |
13,26 |
0,26 |
31/dec/2024 |
08/jan/2020 |
440.110,96 |
11,44 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,70 |
4,58 |
3,32 |
-1,52 |
- |
-0,80 |
30/nov/2025 |
-0,80 |
15,91 |
3,46 |
-29,98 |
21,07 |
30/sep/2025 |
10,70 |
-0,05 |
10,30 |
-7,39 |
- |
-4,64 |
30/nov/2025 |
- |
12,14 |
-27,62 |
7,30 |
-6,12 |
31/dec/2024 |
08/jan/2020 |
- |
54,54 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,93 |
6,65 |
9,05 |
3,95 |
- |
3,87 |
30/nov/2025 |
8,05 |
13,57 |
11,76 |
-16,59 |
11,67 |
30/sep/2025 |
5,93 |
3,05 |
29,67 |
21,36 |
- |
25,00 |
30/nov/2025 |
- |
4,71 |
-12,30 |
12,46 |
9,87 |
31/dec/2024 |
15/jan/2020 |
250.210.843,22 |
12,50 |
- |
796,77 |
05/dec/2025 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
4,42 |
4,82 |
5,02 |
3,18 |
- |
2,91 |
30/nov/2025 |
4,91 |
5,67 |
4,33 |
0,19 |
0,26 |
30/sep/2025 |
4,42 |
2,33 |
15,81 |
16,96 |
- |
17,80 |
30/nov/2025 |
- |
0,15 |
1,18 |
4,85 |
5,41 |
31/dec/2024 |
16/mrt/2020 |
262.139.329,82 |
5,12 |
- |
262,14 |
05/dec/2025 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
4,33 |
4,71 |
5,35 |
3,41 |
- |
3,26 |
30/nov/2025 |
4,79 |
6,16 |
5,06 |
0,27 |
0,32 |
30/sep/2025 |
4,33 |
2,34 |
16,91 |
18,27 |
- |
20,09 |
30/nov/2025 |
- |
0,12 |
1,45 |
5,62 |
5,61 |
31/dec/2024 |
16/mrt/2020 |
7.339.054,80 |
5,11 |
- |
31,95 |
05/dec/2025 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,46 |
2,73 |
3,39 |
1,82 |
- |
1,70 |
30/nov/2025 |
3,00 |
4,27 |
2,92 |
-1,08 |
-0,22 |
30/sep/2025 |
2,46 |
1,20 |
10,52 |
9,45 |
- |
10,12 |
30/nov/2025 |
- |
-0,40 |
-0,39 |
3,48 |
4,07 |
31/dec/2024 |
16/mrt/2020 |
654.607.718,93 |
5,07 |
- |
1.136,77 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
7,39 |
5,87 |
5,86 |
- |
6,26 |
30/nov/2025 |
-8,22 |
17,84 |
8,88 |
-9,69 |
14,77 |
30/sep/2025 |
13,74 |
16,15 |
18,67 |
32,96 |
- |
42,40 |
30/nov/2025 |
- |
14,13 |
-5,21 |
2,16 |
1,95 |
31/dec/2024 |
05/feb/2020 |
88.873.038,27 |
14,04 |
- |
13.601,43 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
-2,15 |
2,06 |
6,60 |
- |
5,32 |
30/nov/2025 |
-12,64 |
11,69 |
0,54 |
7,07 |
15,94 |
30/sep/2025 |
1,82 |
13,48 |
6,31 |
37,63 |
- |
35,20 |
30/nov/2025 |
- |
23,54 |
0,63 |
-1,42 |
8,84 |
31/dec/2024 |
05/feb/2020 |
521.161.059,14 |
12,05 |
- |
13.601,43 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
6,71 |
6,76 |
1,86 |
- |
2,19 |
30/nov/2025 |
7,45 |
9,80 |
1,83 |
-8,53 |
0,48 |
30/sep/2025 |
5,99 |
4,35 |
21,70 |
9,67 |
- |
13,34 |
30/nov/2025 |
- |
-4,68 |
-5,19 |
4,05 |
9,18 |
31/dec/2024 |
19/feb/2020 |
1.414.312,49 |
9,02 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
6,80 |
7,16 |
2,26 |
- |
2,65 |
30/nov/2025 |
7,60 |
10,21 |
2,62 |
-8,18 |
0,68 |
30/sep/2025 |
6,11 |
4,40 |
23,07 |
11,83 |
- |
16,30 |
30/nov/2025 |
- |
-4,38 |
-4,78 |
4,71 |
9,49 |
31/dec/2024 |
19/feb/2020 |
6.253.689,55 |
11,63 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
4,66 |
5,05 |
0,50 |
- |
0,95 |
30/nov/2025 |
5,48 |
8,43 |
0,22 |
-9,60 |
-0,10 |
30/sep/2025 |
4,04 |
3,23 |
15,92 |
2,52 |
- |
5,60 |
30/nov/2025 |
- |
-5,20 |
-6,71 |
2,61 |
7,75 |
31/dec/2024 |
19/feb/2020 |
2.635.674,31 |
10,56 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
5,74 |
4,09 |
2,07 |
- |
2,83 |
30/nov/2025 |
4,31 |
5,57 |
1,81 |
-3,93 |
4,72 |
30/sep/2025 |
6,94 |
2,70 |
12,76 |
10,78 |
- |
17,47 |
30/nov/2025 |
- |
1,32 |
-3,45 |
5,58 |
-0,25 |
31/dec/2024 |
26/feb/2020 |
- |
1.175,33 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
4,83 |
3,30 |
1,69 |
- |
2,48 |
30/nov/2025 |
3,61 |
4,52 |
1,69 |
-3,68 |
4,74 |
30/sep/2025 |
6,16 |
2,54 |
10,24 |
8,76 |
- |
15,16 |
30/nov/2025 |
- |
1,42 |
-3,20 |
5,04 |
-1,17 |
31/dec/2024 |
26/feb/2020 |
- |
115,19 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,00 |
15,21 |
13,52 |
10,44 |
- |
8,67 |
30/nov/2025 |
10,10 |
21,36 |
17,92 |
-9,53 |
19,57 |
30/sep/2025 |
16,00 |
3,70 |
46,29 |
64,26 |
- |
61,48 |
30/nov/2025 |
- |
20,96 |
-9,40 |
16,67 |
9,69 |
31/dec/2024 |
26/feb/2020 |
5.660.421,69 |
12,23 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
3,74 |
3,24 |
6,90 |
- |
7,57 |
30/nov/2025 |
-7,99 |
8,50 |
-0,14 |
10,28 |
10,28 |
30/sep/2025 |
8,36 |
18,56 |
10,04 |
39,58 |
- |
52,29 |
30/nov/2025 |
- |
16,29 |
6,83 |
-2,32 |
4,41 |
31/dec/2024 |
26/feb/2020 |
34.912.068,45 |
14,70 |
- |
13.601,43 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
6,25 |
4,46 |
2,22 |
- |
2,86 |
30/nov/2025 |
5,08 |
6,17 |
1,64 |
-4,02 |
4,26 |
30/sep/2025 |
7,47 |
3,27 |
13,98 |
11,59 |
- |
17,61 |
30/nov/2025 |
- |
1,37 |
-3,95 |
5,66 |
0,52 |
31/dec/2024 |
26/feb/2020 |
- |
117,68 |
- |
1.225,93 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
6,58 |
5,89 |
12,95 |
12,11 |
- |
14,62 |
30/nov/2025 |
10,05 |
22,96 |
13,25 |
-7,93 |
30,37 |
30/sep/2025 |
6,58 |
12,44 |
44,09 |
77,10 |
- |
115,39 |
30/nov/2025 |
- |
28,86 |
-13,91 |
19,18 |
22,52 |
31/dec/2024 |
16/apr/2020 |
10.443.240.238,10 |
193,06 |
- |
10.443,24 |
04/dec/2025 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,09 |
24,36 |
8,91 |
-0,20 |
- |
2,88 |
30/nov/2025 |
12,35 |
12,40 |
10,62 |
-35,02 |
22,88 |
30/sep/2025 |
24,09 |
19,34 |
29,19 |
-1,02 |
- |
17,73 |
30/nov/2025 |
- |
-3,03 |
-28,08 |
8,47 |
-2,84 |
31/dec/2024 |
04/mrt/2020 |
22.927,71 |
11,64 |
- |
624,68 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,32 |
5,46 |
8,15 |
2,53 |
- |
2,55 |
30/nov/2025 |
6,24 |
16,72 |
7,30 |
-22,60 |
15,50 |
30/sep/2025 |
8,32 |
6,66 |
26,48 |
13,31 |
- |
15,54 |
30/nov/2025 |
- |
9,01 |
-21,06 |
10,36 |
7,56 |
31/dec/2024 |
04/mrt/2020 |
43.964,80 |
8,87 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
3,41 |
3,86 |
0,04 |
- |
1,08 |
30/nov/2025 |
2,51 |
9,19 |
0,42 |
-11,04 |
1,83 |
30/sep/2025 |
3,91 |
2,12 |
12,02 |
0,19 |
- |
6,20 |
30/nov/2025 |
- |
-1,41 |
-9,51 |
4,31 |
3,02 |
31/dec/2024 |
24/apr/2020 |
48.185,52 |
10,63 |
- |
338,39 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
3,90 |
4,39 |
0,54 |
- |
1,58 |
30/nov/2025 |
3,03 |
9,76 |
0,94 |
-10,59 |
2,40 |
30/sep/2025 |
4,40 |
2,44 |
13,75 |
2,73 |
- |
9,20 |
30/nov/2025 |
- |
-0,94 |
-8,97 |
4,67 |
3,67 |
31/dec/2024 |
24/apr/2020 |
2.983.604,62 |
10,93 |
- |
338,39 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
6,59 |
7,83 |
-5,23 |
- |
-3,31 |
30/nov/2025 |
6,88 |
19,75 |
-1,53 |
-36,23 |
-2,38 |
30/sep/2025 |
7,28 |
5,23 |
25,38 |
-23,54 |
- |
-17,50 |
30/nov/2025 |
- |
-18,21 |
-21,28 |
-4,76 |
13,09 |
31/dec/2024 |
11/mrt/2020 |
3.458.540,00 |
8,25 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
7,16 |
8,64 |
-4,24 |
- |
-2,12 |
30/nov/2025 |
7,41 |
20,47 |
0,06 |
-35,18 |
-1,57 |
30/sep/2025 |
7,69 |
5,00 |
28,23 |
-19,47 |
- |
-11,52 |
30/nov/2025 |
- |
-17,52 |
-19,42 |
-3,88 |
13,65 |
31/dec/2024 |
11/mrt/2020 |
811.129,99 |
88,55 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
8,15 |
8,64 |
-4,48 |
- |
-2,54 |
30/nov/2025 |
8,32 |
20,15 |
-1,05 |
-35,49 |
-1,99 |
30/sep/2025 |
8,69 |
6,02 |
28,23 |
-20,46 |
- |
-13,70 |
30/nov/2025 |
- |
-17,73 |
-20,57 |
-4,25 |
13,59 |
31/dec/2024 |
11/mrt/2020 |
3.641.310,93 |
8,63 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,10 |
8,57 |
9,59 |
-3,84 |
- |
-2,07 |
30/nov/2025 |
8,88 |
21,41 |
0,30 |
-35,34 |
-1,81 |
30/sep/2025 |
9,10 |
6,23 |
31,60 |
-17,79 |
- |
-11,30 |
30/nov/2025 |
6,25 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
31/dec/2024 |
11/mrt/2020 |
222.211,93 |
8,88 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
7,17 |
8,64 |
-4,24 |
- |
-2,12 |
30/nov/2025 |
7,40 |
20,49 |
0,04 |
-35,17 |
-1,58 |
30/sep/2025 |
7,71 |
5,00 |
28,24 |
-19,47 |
- |
-11,53 |
30/nov/2025 |
- |
-17,52 |
-19,42 |
-3,89 |
13,65 |
31/dec/2024 |
11/mrt/2020 |
256.164.600,82 |
53,96 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
8,68 |
9,67 |
-3,84 |
- |
-2,07 |
30/nov/2025 |
8,92 |
21,14 |
0,42 |
-35,38 |
-1,78 |
30/sep/2025 |
9,30 |
6,33 |
31,92 |
-17,77 |
- |
-11,25 |
30/nov/2025 |
- |
-17,71 |
-19,85 |
-3,18 |
14,55 |
31/dec/2024 |
11/mrt/2020 |
31.921.856,14 |
5,50 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,14 |
6,58 |
7,77 |
-5,24 |
- |
-3,32 |
30/nov/2025 |
6,90 |
19,81 |
-1,59 |
-36,17 |
-2,53 |
30/sep/2025 |
7,14 |
5,06 |
25,15 |
-23,58 |
- |
-17,57 |
30/nov/2025 |
- |
-18,27 |
-21,24 |
-4,81 |
13,19 |
31/dec/2024 |
11/mrt/2020 |
18.109.894,40 |
5,39 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,71 |
8,22 |
8,68 |
-4,48 |
- |
-2,55 |
30/nov/2025 |
8,32 |
20,13 |
-0,99 |
-35,55 |
-1,87 |
30/sep/2025 |
8,71 |
6,11 |
28,37 |
-20,49 |
- |
-13,72 |
30/nov/2025 |
- |
-17,73 |
-20,50 |
-4,29 |
13,59 |
31/dec/2024 |
11/mrt/2020 |
17.742.959,64 |
5,39 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
6,26 |
7,91 |
-4,61 |
- |
-0,90 |
30/nov/2025 |
6,62 |
19,76 |
-0,40 |
-35,04 |
-1,63 |
30/sep/2025 |
6,86 |
4,86 |
25,66 |
-21,03 |
- |
-5,00 |
30/nov/2025 |
- |
-17,51 |
-19,57 |
-4,26 |
12,96 |
31/dec/2024 |
18/mrt/2020 |
3.553.933,56 |
9,51 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
6,12 |
7,90 |
-4,61 |
- |
-0,90 |
30/nov/2025 |
6,59 |
19,78 |
-0,24 |
-35,15 |
-1,57 |
30/sep/2025 |
6,83 |
4,70 |
25,63 |
-21,03 |
- |
-5,05 |
30/nov/2025 |
- |
-17,45 |
-19,56 |
-4,24 |
12,90 |
31/dec/2024 |
18/mrt/2020 |
107.734.719,96 |
5,84 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
1,11 |
-0,27 |
1,77 |
-2,70 |
- |
-2,44 |
30/nov/2025 |
0,08 |
9,17 |
-1,85 |
-17,04 |
- |
30/sep/2025 |
1,11 |
0,40 |
5,41 |
-12,81 |
- |
-11,96 |
30/nov/2025 |
- |
-3,57 |
-18,34 |
7,22 |
1,93 |
31/dec/2024 |
01/okt/2020 |
113.951.163,88 |
4,11 |
- |
2.363,57 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
2,89 |
3,38 |
-0,46 |
- |
0,57 |
30/nov/2025 |
1,98 |
8,72 |
-0,11 |
-11,51 |
1,35 |
30/sep/2025 |
3,51 |
1,98 |
10,49 |
-2,27 |
- |
3,20 |
30/nov/2025 |
- |
-1,89 |
-9,99 |
3,74 |
2,57 |
31/dec/2024 |
29/apr/2020 |
6.066.131,42 |
10,32 |
- |
338,39 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
1,67 |
0,52 |
2,46 |
-2,12 |
- |
-1,43 |
30/nov/2025 |
1,05 |
9,46 |
-1,04 |
-16,64 |
-1,17 |
30/sep/2025 |
1,67 |
0,75 |
7,56 |
-10,16 |
- |
-7,55 |
30/nov/2025 |
- |
-2,97 |
-17,20 |
7,14 |
2,52 |
31/dec/2024 |
18/jun/2020 |
5.337.090.173,95 |
84,30 |
- |
5.337,09 |
04/dec/2025 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
16,71 |
12,53 |
11,10 |
6,47 |
- |
9,89 |
30/nov/2025 |
13,72 |
20,03 |
11,54 |
-23,68 |
31,39 |
30/sep/2025 |
16,71 |
12,68 |
37,13 |
36,79 |
- |
66,20 |
30/nov/2025 |
- |
14,26 |
-19,67 |
12,67 |
6,75 |
31/dec/2024 |
10/jul/2020 |
6.655.884,91 |
16,80 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
7,99 |
7,57 |
6,72 |
- |
8,98 |
30/nov/2025 |
13,20 |
9,50 |
1,64 |
-7,60 |
25,36 |
30/sep/2025 |
10,55 |
14,69 |
24,46 |
38,44 |
- |
58,91 |
30/nov/2025 |
- |
15,47 |
-10,09 |
6,94 |
8,49 |
31/dec/2024 |
10/jul/2020 |
178.169,12 |
12,59 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
1,33 |
5,86 |
5,95 |
- |
8,12 |
30/nov/2025 |
6,94 |
12,39 |
1,80 |
-10,61 |
31,09 |
30/sep/2025 |
3,46 |
9,49 |
18,61 |
33,48 |
- |
52,30 |
30/nov/2025 |
- |
22,15 |
-15,85 |
7,57 |
12,54 |
31/dec/2024 |
10/jul/2020 |
22.359.150,80 |
15,30 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
1,77 |
6,37 |
6,49 |
- |
8,66 |
30/nov/2025 |
7,53 |
12,89 |
2,29 |
-10,20 |
31,89 |
30/sep/2025 |
3,91 |
9,76 |
20,37 |
36,93 |
- |
56,45 |
30/nov/2025 |
- |
22,81 |
-15,38 |
8,08 |
13,08 |
31/dec/2024 |
10/jul/2020 |
19.806.841,72 |
13,90 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
2,50 |
7,10 |
7,21 |
- |
9,41 |
30/nov/2025 |
8,32 |
13,66 |
3,07 |
-9,55 |
32,72 |
30/sep/2025 |
4,59 |
10,13 |
22,86 |
41,66 |
- |
62,33 |
30/nov/2025 |
- |
23,60 |
-14,78 |
8,85 |
13,86 |
31/dec/2024 |
10/jul/2020 |
1.736.094,75 |
14,42 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
16,00 |
11,72 |
10,33 |
5,74 |
- |
9,14 |
30/nov/2025 |
12,92 |
19,20 |
10,78 |
-24,22 |
30,49 |
30/sep/2025 |
16,00 |
12,34 |
34,28 |
32,18 |
- |
60,20 |
30/nov/2025 |
- |
13,45 |
-20,22 |
11,94 |
5,99 |
31/dec/2024 |
10/jul/2020 |
984.370,44 |
16,19 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
2,69 |
7,37 |
7,46 |
- |
9,66 |
30/nov/2025 |
8,46 |
14,09 |
3,23 |
-9,36 |
33,01 |
30/sep/2025 |
4,76 |
10,24 |
23,76 |
43,29 |
- |
64,37 |
30/nov/2025 |
- |
23,84 |
-14,57 |
9,07 |
14,16 |
31/dec/2024 |
10/jul/2020 |
7.326,99 |
14,60 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,97 |
5,61 |
4,15 |
4,41 |
- |
5,95 |
30/nov/2025 |
-9,74 |
16,57 |
6,26 |
-10,84 |
14,55 |
30/sep/2025 |
11,97 |
15,06 |
12,98 |
24,10 |
- |
37,50 |
30/nov/2025 |
- |
14,04 |
-7,11 |
0,16 |
0,90 |
31/dec/2024 |
27/mei/2020 |
35.023.439,27 |
13,55 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
16,68 |
18,34 |
28,74 |
7,64 |
- |
15,08 |
30/nov/2025 |
24,36 |
43,24 |
20,89 |
-40,69 |
29,31 |
30/sep/2025 |
16,68 |
19,58 |
113,39 |
44,53 |
- |
116,80 |
30/nov/2025 |
- |
7,71 |
-45,02 |
47,08 |
31,59 |
31/dec/2024 |
27/mei/2020 |
19.582.353,10 |
22,11 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,59 |
17,37 |
4,49 |
-2,79 |
- |
0,98 |
30/nov/2025 |
11,93 |
15,71 |
-6,67 |
-30,07 |
14,30 |
30/sep/2025 |
16,59 |
16,98 |
14,07 |
-13,18 |
- |
5,40 |
30/nov/2025 |
- |
0,00 |
-28,89 |
-15,11 |
14,14 |
31/dec/2024 |
02/jul/2020 |
3.254.064,04 |
10,75 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
-0,73 |
4,48 |
0,93 |
- |
2,85 |
30/nov/2025 |
-3,74 |
24,08 |
0,93 |
-28,92 |
32,80 |
30/sep/2025 |
7,04 |
3,33 |
14,06 |
4,73 |
- |
16,49 |
30/nov/2025 |
- |
26,60 |
-30,40 |
10,67 |
-2,10 |
31/dec/2024 |
24/jun/2020 |
119.991,13 |
98,30 |
- |
171,16 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
-2,03 |
3,36 |
0,20 |
- |
2,13 |
30/nov/2025 |
-4,88 |
22,79 |
0,21 |
-29,17 |
32,67 |
30/sep/2025 |
5,78 |
3,13 |
10,43 |
1,03 |
- |
12,10 |
30/nov/2025 |
- |
26,61 |
-30,79 |
9,65 |
-3,01 |
31/dec/2024 |
24/jun/2020 |
344.318,40 |
9,43 |
- |
171,16 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,32 |
16,00 |
3,20 |
-3,98 |
- |
-0,26 |
30/nov/2025 |
10,52 |
14,25 |
-7,77 |
-30,99 |
12,91 |
30/sep/2025 |
15,32 |
16,27 |
9,92 |
-18,38 |
- |
-1,40 |
30/nov/2025 |
- |
-1,23 |
-29,81 |
-16,15 |
12,80 |
31/dec/2024 |
02/jul/2020 |
2.467.763,85 |
10,05 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
16,96 |
12,73 |
11,35 |
6,72 |
- |
10,14 |
30/nov/2025 |
13,93 |
20,38 |
11,75 |
-23,53 |
31,73 |
30/sep/2025 |
16,96 |
12,80 |
38,06 |
38,40 |
- |
68,30 |
30/nov/2025 |
- |
14,47 |
-19,54 |
13,03 |
6,99 |
31/dec/2024 |
10/jul/2020 |
1.117.235,23 |
17,01 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
5,18 |
3,92 |
4,78 |
-1,06 |
- |
-0,60 |
30/nov/2025 |
2,81 |
11,71 |
2,85 |
-19,59 |
1,18 |
30/sep/2025 |
5,18 |
3,71 |
15,03 |
-5,19 |
- |
-3,07 |
30/nov/2025 |
- |
-1,38 |
-17,48 |
7,27 |
2,88 |
31/dec/2024 |
24/sep/2020 |
4.578.600.685,66 |
81,21 |
- |
4.578,60 |
04/dec/2025 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
-0,58 |
4,90 |
4,33 |
- |
3,67 |
30/nov/2025 |
2,35 |
9,51 |
-0,07 |
4,95 |
0,39 |
30/sep/2025 |
-0,67 |
0,92 |
15,42 |
23,63 |
- |
20,87 |
30/nov/2025 |
- |
9,59 |
-3,01 |
6,76 |
8,68 |
31/dec/2024 |
26/aug/2020 |
- |
121,56 |
- |
568,50 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
7,77 |
5,39 |
2,93 |
- |
3,46 |
30/nov/2025 |
6,34 |
6,69 |
2,34 |
-3,68 |
5,00 |
30/sep/2025 |
8,94 |
4,12 |
17,06 |
15,56 |
- |
19,51 |
30/nov/2025 |
- |
1,65 |
-3,42 |
6,33 |
1,10 |
31/dec/2024 |
02/sep/2020 |
- |
116,14 |
- |
1.225,93 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,73 |
7,95 |
7,86 |
0,79 |
- |
1,13 |
30/nov/2025 |
6,40 |
13,87 |
3,47 |
-18,20 |
- |
30/sep/2025 |
8,73 |
5,69 |
25,47 |
4,03 |
- |
5,90 |
30/nov/2025 |
- |
-2,62 |
-14,43 |
6,40 |
6,45 |
31/dec/2024 |
20/okt/2020 |
5.289,50 |
10,58 |
- |
121,02 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
7,71 |
7,65 |
0,58 |
- |
0,92 |
30/nov/2025 |
6,13 |
13,72 |
3,24 |
-18,33 |
- |
30/sep/2025 |
8,49 |
5,54 |
24,76 |
2,95 |
- |
4,80 |
30/nov/2025 |
- |
-2,91 |
-14,57 |
6,31 |
6,15 |
31/dec/2024 |
20/okt/2020 |
197.919,02 |
10,47 |
- |
121,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
5,33 |
5,34 |
-1,40 |
- |
-1,04 |
30/nov/2025 |
3,97 |
11,56 |
0,49 |
-19,98 |
- |
30/sep/2025 |
6,28 |
4,29 |
16,89 |
-6,78 |
- |
-5,20 |
30/nov/2025 |
- |
-3,69 |
-16,95 |
3,89 |
4,33 |
31/dec/2024 |
20/okt/2020 |
4.736,17 |
9,47 |
- |
121,02 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
7,14 |
7,11 |
0,04 |
- |
0,39 |
30/nov/2025 |
5,64 |
12,99 |
2,67 |
-18,72 |
- |
30/sep/2025 |
8,05 |
5,26 |
22,89 |
0,20 |
- |
2,00 |
30/nov/2025 |
- |
-3,39 |
-15,06 |
5,67 |
5,59 |
31/dec/2024 |
20/okt/2020 |
34.938,58 |
10,19 |
- |
121,02 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
7,09 |
7,07 |
0,05 |
- |
0,39 |
30/nov/2025 |
5,60 |
13,13 |
2,72 |
-18,74 |
- |
30/sep/2025 |
7,96 |
5,19 |
22,74 |
0,24 |
- |
2,03 |
30/nov/2025 |
- |
-3,39 |
-14,99 |
5,71 |
5,62 |
31/dec/2024 |
20/okt/2020 |
63.078,14 |
7,93 |
- |
121,02 |
05/dec/2025 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
2,40 |
1,22 |
2,09 |
-1,22 |
- |
-1,12 |
30/nov/2025 |
0,61 |
8,19 |
-0,94 |
-12,44 |
- |
30/sep/2025 |
2,40 |
1,64 |
6,39 |
-5,94 |
- |
-5,52 |
30/nov/2025 |
- |
-1,12 |
-12,39 |
4,69 |
1,04 |
31/dec/2024 |
12/nov/2020 |
2.201.559.018,71 |
84,12 |
- |
2.201,56 |
04/dec/2025 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,55 |
17,99 |
20,89 |
2,90 |
- |
6,10 |
30/nov/2025 |
30,35 |
14,95 |
3,52 |
-37,93 |
33,09 |
30/sep/2025 |
16,55 |
34,79 |
76,67 |
15,34 |
- |
35,79 |
30/nov/2025 |
- |
3,46 |
-44,46 |
26,81 |
25,97 |
31/dec/2024 |
30/sep/2020 |
9.751.600,93 |
20,42 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,23 |
9,90 |
8,49 |
4,02 |
- |
6,31 |
30/nov/2025 |
11,21 |
17,50 |
8,00 |
-25,81 |
- |
30/sep/2025 |
14,23 |
11,25 |
27,69 |
21,77 |
- |
36,50 |
30/nov/2025 |
- |
13,05 |
-22,64 |
9,62 |
4,92 |
31/dec/2024 |
28/okt/2020 |
191.517,71 |
13,79 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,44 |
9,02 |
7,74 |
3,29 |
- |
5,56 |
30/nov/2025 |
10,43 |
16,68 |
7,26 |
-26,36 |
- |
30/sep/2025 |
13,44 |
10,77 |
25,07 |
17,59 |
- |
31,70 |
30/nov/2025 |
- |
12,39 |
-23,18 |
8,79 |
4,22 |
31/dec/2024 |
28/okt/2020 |
5.616,92 |
13,31 |
- |
96,18 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
4,49 |
4,71 |
1,65 |
- |
1,70 |
30/nov/2025 |
5,24 |
7,74 |
0,33 |
-6,35 |
- |
30/sep/2025 |
4,07 |
3,06 |
14,81 |
8,53 |
- |
9,02 |
30/nov/2025 |
- |
-1,69 |
-4,00 |
2,38 |
6,74 |
31/dec/2024 |
21/okt/2020 |
20.739.493,60 |
83,82 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
6,80 |
7,18 |
2,25 |
- |
2,26 |
30/nov/2025 |
7,55 |
10,18 |
2,71 |
-8,17 |
- |
30/sep/2025 |
6,11 |
4,43 |
23,12 |
11,75 |
- |
12,02 |
30/nov/2025 |
- |
-4,39 |
-4,73 |
4,78 |
9,42 |
31/dec/2024 |
04/nov/2020 |
41.021,47 |
8,59 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
5,77 |
6,32 |
-1,47 |
- |
-1,36 |
30/nov/2025 |
4,51 |
13,42 |
1,10 |
-21,00 |
- |
30/sep/2025 |
6,97 |
5,17 |
20,19 |
-7,15 |
- |
-6,68 |
30/nov/2025 |
- |
-7,06 |
-16,18 |
4,70 |
5,02 |
31/dec/2024 |
18/nov/2020 |
367.123,71 |
7,44 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,33 |
19,72 |
30,43 |
9,39 |
- |
10,61 |
30/nov/2025 |
25,79 |
43,71 |
23,53 |
-38,62 |
- |
30/sep/2025 |
18,33 |
19,80 |
121,87 |
56,60 |
- |
66,09 |
30/nov/2025 |
- |
8,63 |
-43,08 |
50,15 |
31,67 |
31/dec/2024 |
18/nov/2020 |
89.602.662,58 |
891,94 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,95 |
16,32 |
26,89 |
7,84 |
- |
9,07 |
30/nov/2025 |
21,92 |
41,41 |
20,05 |
-38,86 |
- |
30/sep/2025 |
14,95 |
18,93 |
104,29 |
45,85 |
- |
54,81 |
30/nov/2025 |
- |
10,48 |
-43,61 |
45,62 |
29,07 |
31/dec/2024 |
18/nov/2020 |
841.225.993,67 |
157,83 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,50 |
0,27 |
2,46 |
- |
- |
-2,96 |
30/nov/2025 |
0,98 |
9,67 |
-0,53 |
-21,03 |
- |
30/sep/2025 |
1,50 |
0,77 |
7,56 |
- |
- |
-13,10 |
30/nov/2025 |
- |
- |
-21,59 |
8,14 |
2,37 |
31/dec/2024 |
25/mrt/2021 |
97.910.864,89 |
3,98 |
- |
141,05 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
7,08 |
8,34 |
-4,82 |
- |
-4,67 |
30/nov/2025 |
7,40 |
20,26 |
-0,98 |
-35,95 |
- |
30/sep/2025 |
7,67 |
5,36 |
27,18 |
-21,87 |
- |
-21,40 |
30/nov/2025 |
- |
-18,07 |
-20,99 |
-4,18 |
13,70 |
31/dec/2024 |
18/nov/2020 |
5.094.002,20 |
7,87 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
16,13 |
17,76 |
28,00 |
7,36 |
- |
8,56 |
30/nov/2025 |
23,55 |
42,01 |
20,84 |
-40,66 |
- |
30/sep/2025 |
16,13 |
20,10 |
109,71 |
42,64 |
- |
51,20 |
30/nov/2025 |
- |
7,42 |
-44,68 |
46,55 |
30,46 |
31/dec/2024 |
18/nov/2020 |
52.656.271,09 |
15,42 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
8,43 |
5,97 |
4,49 |
- |
4,48 |
30/nov/2025 |
7,07 |
12,31 |
-2,14 |
-7,21 |
- |
30/sep/2025 |
9,19 |
11,04 |
18,99 |
24,58 |
- |
24,70 |
30/nov/2025 |
- |
15,42 |
-13,53 |
5,64 |
7,03 |
31/dec/2024 |
18/nov/2020 |
4.159.754,47 |
12,51 |
- |
3.037,17 |
05/dec/2025 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
11,46 |
16,40 |
11,93 |
- |
11,94 |
30/nov/2025 |
12,61 |
29,58 |
18,27 |
-14,30 |
- |
30/sep/2025 |
12,76 |
6,82 |
57,73 |
75,70 |
- |
76,39 |
30/nov/2025 |
- |
21,67 |
-12,79 |
18,56 |
19,60 |
31/dec/2024 |
18/nov/2020 |
273.010.568,78 |
108,82 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,36 |
11,96 |
10,16 |
8,97 |
- |
8,94 |
30/nov/2025 |
10,75 |
17,03 |
2,16 |
-2,45 |
- |
30/sep/2025 |
12,36 |
12,65 |
33,68 |
53,66 |
- |
53,87 |
30/nov/2025 |
- |
20,99 |
-9,47 |
10,38 |
11,35 |
31/dec/2024 |
18/nov/2020 |
22.934.750,93 |
154,49 |
- |
3.037,17 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
4,22 |
4,32 |
-2,36 |
- |
-2,30 |
30/nov/2025 |
2,90 |
10,53 |
-0,64 |
-20,65 |
- |
30/sep/2025 |
5,33 |
3,73 |
13,52 |
-11,27 |
- |
-11,00 |
30/nov/2025 |
- |
-4,73 |
-17,70 |
2,89 |
3,30 |
31/dec/2024 |
25/nov/2020 |
292.974,48 |
8,89 |
- |
121,02 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
3,70 |
4,13 |
-0,37 |
- |
-0,40 |
30/nov/2025 |
4,51 |
7,56 |
-0,67 |
-10,24 |
- |
30/sep/2025 |
3,23 |
2,67 |
12,90 |
-1,81 |
- |
-2,01 |
30/nov/2025 |
- |
-5,99 |
-7,47 |
1,75 |
6,73 |
31/dec/2024 |
25/nov/2020 |
129.198,82 |
8,31 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
7,42 |
5,40 |
3,88 |
- |
3,87 |
30/nov/2025 |
6,32 |
12,18 |
-2,90 |
-7,79 |
- |
30/sep/2025 |
8,30 |
10,10 |
17,10 |
20,96 |
- |
21,08 |
30/nov/2025 |
- |
14,94 |
-14,29 |
5,11 |
6,79 |
31/dec/2024 |
18/nov/2020 |
287.184.188,79 |
11,83 |
- |
3.037,17 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,70 |
-2,73 |
0,65 |
- |
- |
0,48 |
30/nov/2025 |
-2,14 |
5,85 |
-9,85 |
1,21 |
- |
30/sep/2025 |
-3,70 |
2,19 |
1,96 |
- |
- |
2,42 |
30/nov/2025 |
- |
8,35 |
-6,59 |
-4,50 |
10,37 |
31/dec/2024 |
09/dec/2020 |
3.443.570,68 |
13,45 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
9,44 |
10,63 |
- |
- |
-3,26 |
30/nov/2025 |
9,65 |
22,48 |
2,05 |
-34,49 |
- |
30/sep/2025 |
9,88 |
6,49 |
35,41 |
- |
- |
-15,16 |
30/nov/2025 |
- |
-17,18 |
-18,33 |
-2,14 |
15,50 |
31/dec/2024 |
16/dec/2020 |
89.046.821,56 |
5,40 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,23 |
21,07 |
22,52 |
- |
- |
-1,57 |
30/nov/2025 |
29,17 |
23,70 |
10,30 |
-50,83 |
- |
30/sep/2025 |
21,23 |
31,02 |
83,90 |
- |
- |
-7,50 |
30/nov/2025 |
- |
1,10 |
-52,67 |
30,54 |
22,28 |
31/dec/2024 |
30/dec/2020 |
12.804.353,10 |
9,49 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,10 |
23,10 |
25,00 |
- |
- |
0,78 |
30/nov/2025 |
31,05 |
26,04 |
13,77 |
-48,74 |
- |
30/sep/2025 |
23,10 |
32,69 |
95,30 |
- |
- |
3,90 |
30/nov/2025 |
- |
2,40 |
-50,34 |
33,86 |
24,12 |
31/dec/2024 |
30/dec/2020 |
116.872.630,54 |
10,66 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
5,50 |
5,34 |
11,44 |
- |
- |
7,71 |
30/nov/2025 |
8,06 |
20,69 |
11,26 |
-11,94 |
- |
30/sep/2025 |
5,50 |
10,62 |
38,39 |
- |
- |
43,49 |
30/nov/2025 |
- |
- |
-15,22 |
15,28 |
20,42 |
31/dec/2024 |
19/jan/2021 |
4.012.226.178,67 |
134,76 |
- |
4.012,23 |
04/dec/2025 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
3,37 |
3,82 |
- |
- |
1,21 |
30/nov/2025 |
3,49 |
5,90 |
2,47 |
-5,74 |
- |
30/sep/2025 |
3,39 |
1,47 |
11,92 |
- |
- |
5,92 |
30/nov/2025 |
- |
- |
-4,93 |
4,78 |
3,73 |
31/dec/2024 |
19/feb/2021 |
- |
105,89 |
- |
137,93 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
3,06 |
3,52 |
- |
- |
0,91 |
30/nov/2025 |
3,19 |
5,58 |
2,17 |
-6,02 |
- |
30/sep/2025 |
3,11 |
1,31 |
10,93 |
- |
- |
4,41 |
30/nov/2025 |
- |
- |
-5,22 |
4,48 |
3,41 |
31/dec/2024 |
19/feb/2021 |
- |
104,38 |
- |
137,93 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
2,24 |
2,69 |
- |
- |
0,10 |
30/nov/2025 |
2,36 |
4,72 |
1,37 |
-6,77 |
- |
30/sep/2025 |
2,35 |
0,91 |
8,29 |
- |
- |
0,48 |
30/nov/2025 |
- |
- |
-5,98 |
3,64 |
2,58 |
31/dec/2024 |
19/feb/2021 |
- |
100,43 |
- |
137,93 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
2,70 |
3,15 |
- |
- |
0,56 |
30/nov/2025 |
2,81 |
5,20 |
1,81 |
-6,33 |
- |
30/sep/2025 |
2,78 |
1,14 |
9,76 |
- |
- |
2,69 |
30/nov/2025 |
- |
- |
-5,55 |
4,11 |
3,04 |
31/dec/2024 |
19/feb/2021 |
- |
102,65 |
- |
137,93 |
05/dec/2025 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
3,56 |
4,31 |
4,68 |
- |
- |
2,29 |
30/nov/2025 |
1,43 |
10,44 |
0,41 |
-5,25 |
- |
30/sep/2025 |
3,56 |
1,92 |
14,71 |
- |
- |
10,96 |
30/nov/2025 |
- |
- |
-5,44 |
2,43 |
4,68 |
31/dec/2024 |
26/apr/2021 |
14.548.459,91 |
5,12 |
- |
14,55 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
7,90 |
12,41 |
- |
- |
7,15 |
30/nov/2025 |
8,90 |
25,03 |
14,20 |
-17,34 |
- |
30/sep/2025 |
9,46 |
4,43 |
42,05 |
- |
- |
38,98 |
30/nov/2025 |
- |
- |
-15,53 |
14,29 |
15,32 |
31/dec/2024 |
24/feb/2021 |
55.475.830,39 |
139,93 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,89 |
19,72 |
22,34 |
- |
- |
-2,93 |
30/nov/2025 |
27,79 |
23,82 |
11,84 |
-49,68 |
- |
30/sep/2025 |
19,89 |
30,53 |
83,12 |
- |
- |
-13,20 |
30/nov/2025 |
- |
- |
-51,24 |
31,19 |
22,09 |
31/dec/2024 |
24/feb/2021 |
7.922.264,19 |
8,91 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,29 |
-2,34 |
1,04 |
- |
- |
0,43 |
30/nov/2025 |
-1,81 |
6,25 |
-9,55 |
1,56 |
- |
30/sep/2025 |
-3,29 |
2,45 |
3,14 |
- |
- |
2,07 |
30/nov/2025 |
- |
- |
-6,27 |
-4,16 |
10,71 |
31/dec/2024 |
24/feb/2021 |
630.322,49 |
13,71 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,48 |
9,88 |
9,97 |
- |
- |
1,39 |
30/nov/2025 |
6,54 |
18,67 |
10,59 |
-25,77 |
- |
30/sep/2025 |
11,48 |
8,54 |
33,00 |
- |
- |
6,80 |
30/nov/2025 |
- |
- |
-18,47 |
11,01 |
6,80 |
31/dec/2024 |
24/feb/2021 |
147.496.760,21 |
10,69 |
- |
505,10 |
05/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
4,35 |
5,37 |
- |
- |
-0,66 |
30/nov/2025 |
3,25 |
12,29 |
5,19 |
-21,79 |
- |
30/sep/2025 |
4,99 |
3,60 |
17,00 |
- |
- |
-3,08 |
30/nov/2025 |
- |
- |
-15,31 |
3,72 |
5,02 |
31/dec/2024 |
10/mrt/2021 |
31.130.032,61 |
97,01 |
- |
30,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,15 |
2,60 |
4,74 |
- |
- |
-0,09 |
30/nov/2025 |
3,29 |
9,55 |
4,33 |
-16,09 |
- |
30/sep/2025 |
3,15 |
1,60 |
14,92 |
- |
- |
-0,44 |
30/nov/2025 |
- |
- |
-13,94 |
8,40 |
4,25 |
31/dec/2024 |
24/feb/2021 |
- |
92,25 |
- |
277,29 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
3,33 |
2,59 |
- |
- |
-1,31 |
30/nov/2025 |
3,54 |
5,02 |
-7,10 |
-10,38 |
- |
30/sep/2025 |
2,30 |
5,27 |
7,99 |
- |
- |
-6,08 |
30/nov/2025 |
- |
- |
-12,55 |
-2,50 |
6,78 |
31/dec/2024 |
24/feb/2021 |
1.029.364,97 |
11,94 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,32 |
-8,34 |
2,15 |
- |
- |
-1,67 |
30/nov/2025 |
-6,99 |
19,76 |
11,79 |
-29,05 |
- |
30/sep/2025 |
-2,32 |
-4,16 |
6,59 |
- |
- |
-7,63 |
30/nov/2025 |
- |
- |
-27,38 |
12,09 |
-0,86 |
31/dec/2024 |
10/mrt/2021 |
128.668,97 |
92,83 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,21 |
-7,07 |
3,87 |
- |
- |
-1,19 |
30/nov/2025 |
-5,64 |
21,62 |
13,78 |
-30,01 |
- |
30/sep/2025 |
-1,21 |
-3,86 |
12,07 |
- |
- |
-5,50 |
30/nov/2025 |
- |
- |
-27,63 |
14,13 |
0,89 |
31/dec/2024 |
10/mrt/2021 |
8.362.296,32 |
95,00 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,58 |
-7,52 |
3,97 |
- |
- |
-1,44 |
30/nov/2025 |
-5,67 |
22,08 |
13,70 |
-30,73 |
- |
30/sep/2025 |
-1,58 |
-3,51 |
12,39 |
- |
- |
-6,60 |
30/nov/2025 |
- |
- |
-28,52 |
14,44 |
1,50 |
31/dec/2024 |
10/mrt/2021 |
14.218,25 |
9,39 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,89 |
-7,84 |
2,75 |
- |
- |
-2,62 |
30/nov/2025 |
-6,28 |
20,60 |
11,48 |
-31,79 |
- |
30/sep/2025 |
-1,89 |
-3,92 |
8,49 |
- |
- |
-11,80 |
30/nov/2025 |
- |
- |
-29,88 |
12,28 |
0,33 |
31/dec/2024 |
10/mrt/2021 |
2.375.654,87 |
8,86 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,21 |
-6,19 |
4,37 |
- |
- |
-1,32 |
30/nov/2025 |
-4,64 |
22,17 |
13,08 |
-30,95 |
- |
30/sep/2025 |
-0,21 |
-3,00 |
13,68 |
- |
- |
-6,10 |
30/nov/2025 |
- |
- |
-29,02 |
14,04 |
1,62 |
31/dec/2024 |
10/mrt/2021 |
768.468,24 |
9,44 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,37 |
-7,40 |
3,91 |
- |
- |
-1,32 |
30/nov/2025 |
-5,83 |
21,78 |
14,19 |
-30,45 |
- |
30/sep/2025 |
-1,37 |
-3,49 |
12,19 |
- |
- |
-6,10 |
30/nov/2025 |
- |
- |
-28,03 |
14,44 |
0,95 |
31/dec/2024 |
10/mrt/2021 |
188.776,97 |
9,44 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,09 |
-7,05 |
3,20 |
- |
- |
-1,98 |
30/nov/2025 |
-5,64 |
20,51 |
12,41 |
-31,04 |
- |
30/sep/2025 |
-1,09 |
-3,09 |
9,90 |
- |
- |
-9,00 |
30/nov/2025 |
- |
- |
-28,75 |
12,67 |
0,44 |
31/dec/2024 |
10/mrt/2021 |
76.350,87 |
9,15 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
6,20 |
6,50 |
- |
- |
-1,97 |
30/nov/2025 |
4,71 |
13,73 |
0,70 |
-21,65 |
- |
30/sep/2025 |
7,38 |
5,18 |
20,81 |
- |
- |
-9,03 |
30/nov/2025 |
- |
- |
-16,73 |
4,48 |
5,19 |
31/dec/2024 |
24/feb/2021 |
2.032.760,49 |
90,80 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,30 |
20,12 |
22,29 |
- |
- |
-2,53 |
30/nov/2025 |
27,86 |
23,45 |
11,42 |
-49,60 |
- |
30/sep/2025 |
20,30 |
30,49 |
82,90 |
- |
- |
-11,46 |
30/nov/2025 |
- |
- |
-51,26 |
31,10 |
21,51 |
31/dec/2024 |
03/mrt/2021 |
30.844.649,29 |
90,84 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,82 |
19,48 |
21,42 |
- |
- |
-2,23 |
30/nov/2025 |
27,31 |
22,78 |
10,22 |
-48,72 |
- |
30/sep/2025 |
19,82 |
30,54 |
79,00 |
- |
- |
-10,16 |
30/nov/2025 |
- |
- |
-51,00 |
29,95 |
20,86 |
31/dec/2024 |
03/mrt/2021 |
29.746,79 |
92,14 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,92 |
18,53 |
20,44 |
- |
- |
-3,03 |
30/nov/2025 |
26,29 |
21,79 |
9,30 |
-49,14 |
- |
30/sep/2025 |
18,92 |
30,01 |
74,71 |
- |
- |
-13,57 |
30/nov/2025 |
- |
- |
-51,39 |
28,90 |
19,89 |
31/dec/2024 |
03/mrt/2021 |
5.234.822,90 |
88,64 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
2,74 |
0,44 |
2,56 |
- |
- |
1,95 |
30/nov/2025 |
-1,87 |
13,66 |
5,56 |
-15,14 |
- |
30/sep/2025 |
2,74 |
9,28 |
7,89 |
- |
- |
9,56 |
30/nov/2025 |
- |
- |
-17,68 |
8,03 |
4,52 |
31/dec/2024 |
11/mrt/2021 |
1.329.593.421,13 |
105,27 |
- |
1.329,59 |
04/dec/2025 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,36 |
16,85 |
27,17 |
- |
- |
5,20 |
30/nov/2025 |
22,81 |
41,55 |
19,35 |
-41,48 |
- |
30/sep/2025 |
15,36 |
18,82 |
105,67 |
- |
- |
26,90 |
30/nov/2025 |
- |
- |
-45,67 |
45,28 |
29,87 |
31/dec/2024 |
17/mrt/2021 |
37.583.807,82 |
12,94 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,74 |
4,32 |
2,86 |
- |
- |
2,71 |
30/nov/2025 |
-10,86 |
15,12 |
4,86 |
-11,92 |
- |
30/sep/2025 |
10,74 |
14,31 |
8,83 |
- |
- |
13,40 |
30/nov/2025 |
- |
- |
-8,30 |
-1,06 |
-0,39 |
31/dec/2024 |
17/mrt/2021 |
46.714.181,00 |
11,18 |
- |
13.601,43 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,81 |
20,53 |
7,38 |
- |
- |
3,71 |
30/nov/2025 |
8,33 |
14,98 |
13,03 |
-24,58 |
- |
30/sep/2025 |
27,81 |
23,04 |
23,80 |
- |
- |
18,71 |
30/nov/2025 |
- |
- |
-18,99 |
11,42 |
-10,10 |
31/dec/2024 |
17/mrt/2021 |
43.355.439,04 |
121,26 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,39 |
19,96 |
7,21 |
- |
- |
3,43 |
30/nov/2025 |
7,85 |
14,98 |
13,22 |
-25,26 |
- |
30/sep/2025 |
27,39 |
23,37 |
23,24 |
- |
- |
17,20 |
30/nov/2025 |
- |
- |
-19,63 |
11,67 |
-10,16 |
31/dec/2024 |
17/mrt/2021 |
1.326.754,35 |
11,97 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,62 |
20,17 |
6,54 |
- |
- |
2,67 |
30/nov/2025 |
7,96 |
13,69 |
11,76 |
-26,14 |
- |
30/sep/2025 |
27,62 |
23,99 |
20,94 |
- |
- |
13,20 |
30/nov/2025 |
- |
- |
-20,60 |
9,98 |
-10,58 |
31/dec/2024 |
17/mrt/2021 |
1.438.279,10 |
11,56 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
28,82 |
21,47 |
7,71 |
- |
- |
3,41 |
30/nov/2025 |
9,24 |
15,12 |
12,19 |
-25,68 |
- |
30/sep/2025 |
28,82 |
24,05 |
24,97 |
- |
- |
17,10 |
30/nov/2025 |
- |
- |
-20,77 |
11,17 |
-9,55 |
31/dec/2024 |
17/mrt/2021 |
1.311.481,75 |
11,96 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,31 |
18,78 |
5,52 |
- |
- |
3,14 |
30/nov/2025 |
6,60 |
13,15 |
11,16 |
-23,60 |
- |
30/sep/2025 |
26,31 |
22,69 |
17,49 |
- |
- |
15,66 |
30/nov/2025 |
- |
- |
-18,63 |
9,38 |
-11,77 |
31/dec/2024 |
17/mrt/2021 |
46.981.397,05 |
118,08 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,29 |
19,84 |
7,37 |
- |
- |
3,32 |
30/nov/2025 |
7,91 |
15,09 |
13,05 |
-25,65 |
- |
30/sep/2025 |
27,29 |
23,52 |
23,78 |
- |
- |
16,60 |
30/nov/2025 |
- |
- |
-20,33 |
11,77 |
-9,84 |
31/dec/2024 |
17/mrt/2021 |
308.519,62 |
11,90 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,09 |
18,69 |
5,53 |
- |
- |
1,52 |
30/nov/2025 |
6,71 |
13,22 |
10,18 |
-26,79 |
- |
30/sep/2025 |
26,09 |
22,49 |
17,52 |
- |
- |
7,30 |
30/nov/2025 |
- |
- |
-21,94 |
8,99 |
-11,17 |
31/dec/2024 |
24/mrt/2021 |
13.903.869,56 |
10,96 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,86 |
18,39 |
20,38 |
- |
- |
-2,34 |
30/nov/2025 |
26,13 |
22,32 |
8,53 |
-50,24 |
- |
30/sep/2025 |
18,86 |
29,52 |
74,46 |
- |
- |
-10,50 |
30/nov/2025 |
- |
- |
-52,35 |
28,40 |
20,67 |
31/dec/2024 |
24/mrt/2021 |
6.894.024,34 |
9,18 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,11 |
23,11 |
24,30 |
- |
- |
-0,19 |
30/nov/2025 |
31,22 |
25,04 |
11,78 |
-50,19 |
- |
30/sep/2025 |
23,11 |
32,31 |
92,05 |
- |
- |
-0,90 |
30/nov/2025 |
- |
- |
-52,10 |
32,38 |
23,85 |
31/dec/2024 |
24/mrt/2021 |
338.294,05 |
10,17 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,86 |
17,37 |
19,33 |
- |
- |
-3,22 |
30/nov/2025 |
25,04 |
20,99 |
7,66 |
-50,68 |
- |
30/sep/2025 |
17,86 |
29,02 |
69,90 |
- |
- |
-14,20 |
30/nov/2025 |
- |
- |
-52,71 |
27,14 |
19,54 |
31/dec/2024 |
24/mrt/2021 |
2.527.037,12 |
8,80 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,11 |
21,95 |
23,20 |
- |
- |
-1,09 |
30/nov/2025 |
29,92 |
24,03 |
10,76 |
-50,63 |
- |
30/sep/2025 |
22,11 |
31,76 |
87,01 |
- |
- |
-5,00 |
30/nov/2025 |
- |
- |
-52,60 |
31,26 |
22,71 |
31/dec/2024 |
24/mrt/2021 |
1.713.902,33 |
9,75 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,10 |
18,64 |
20,63 |
- |
- |
-2,13 |
30/nov/2025 |
26,52 |
22,56 |
8,90 |
-50,19 |
- |
30/sep/2025 |
19,10 |
29,70 |
75,53 |
- |
- |
-9,60 |
30/nov/2025 |
- |
- |
-52,25 |
28,69 |
20,86 |
31/dec/2024 |
24/mrt/2021 |
11.905,82 |
9,27 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
4,73 |
9,08 |
- |
- |
4,03 |
30/nov/2025 |
5,79 |
21,71 |
10,40 |
-18,64 |
- |
30/sep/2025 |
6,68 |
3,21 |
29,79 |
- |
- |
20,23 |
30/nov/2025 |
- |
- |
-17,39 |
10,62 |
12,27 |
31/dec/2024 |
31/mrt/2021 |
4.981.834,55 |
8,85 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
5,82 |
10,11 |
- |
- |
4,99 |
30/nov/2025 |
6,79 |
22,71 |
11,50 |
-17,92 |
- |
30/sep/2025 |
7,63 |
3,80 |
33,51 |
- |
- |
25,50 |
30/nov/2025 |
- |
- |
-16,71 |
11,61 |
13,31 |
31/dec/2024 |
31/mrt/2021 |
15.204.558,70 |
12,62 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
4,79 |
9,12 |
- |
- |
4,04 |
30/nov/2025 |
5,78 |
21,75 |
10,48 |
-18,68 |
- |
30/sep/2025 |
6,74 |
3,35 |
29,91 |
- |
- |
20,30 |
30/nov/2025 |
- |
- |
-17,47 |
10,69 |
12,25 |
31/dec/2024 |
31/mrt/2021 |
2.833.552,61 |
12,10 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,57 |
8,06 |
12,32 |
- |
- |
6,35 |
30/nov/2025 |
9,18 |
25,28 |
13,22 |
-18,16 |
- |
30/sep/2025 |
9,57 |
4,83 |
41,69 |
- |
- |
33,27 |
30/nov/2025 |
- |
- |
-16,83 |
13,79 |
15,80 |
31/dec/2024 |
31/mrt/2021 |
30.699.216,05 |
9,83 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
5,72 |
10,08 |
- |
- |
4,98 |
30/nov/2025 |
6,86 |
22,68 |
11,58 |
-18,00 |
- |
30/sep/2025 |
7,56 |
3,78 |
33,40 |
- |
- |
25,48 |
30/nov/2025 |
- |
- |
-16,70 |
11,60 |
13,38 |
31/dec/2024 |
31/mrt/2021 |
79.287.649,65 |
9,24 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,28 |
-4,63 |
6,23 |
- |
- |
0,66 |
30/nov/2025 |
-3,20 |
24,18 |
16,23 |
-28,89 |
- |
30/sep/2025 |
1,28 |
-2,18 |
19,88 |
- |
- |
3,10 |
30/nov/2025 |
- |
- |
-26,39 |
16,63 |
2,93 |
31/dec/2024 |
31/mrt/2021 |
1.603.091,00 |
10,37 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-4,14 |
-8,51 |
2,81 |
- |
- |
1,55 |
30/nov/2025 |
-3,61 |
13,39 |
5,81 |
-13,79 |
- |
30/sep/2025 |
-4,14 |
-0,64 |
8,67 |
- |
- |
7,42 |
30/nov/2025 |
- |
- |
-17,61 |
10,59 |
4,72 |
31/dec/2024 |
31/mrt/2021 |
17.954,31 |
7,56 |
- |
658,09 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,25 |
-4,69 |
6,22 |
- |
- |
0,65 |
30/nov/2025 |
-3,12 |
24,20 |
16,15 |
-28,91 |
- |
30/sep/2025 |
1,25 |
-2,19 |
19,86 |
- |
- |
3,05 |
30/nov/2025 |
- |
- |
-26,38 |
16,56 |
3,01 |
31/dec/2024 |
31/mrt/2021 |
366.694,29 |
10,09 |
- |
658,09 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-9,28 |
-13,17 |
2,40 |
- |
- |
0,94 |
30/nov/2025 |
-7,86 |
17,65 |
7,35 |
-15,74 |
- |
30/sep/2025 |
-9,28 |
-4,40 |
7,36 |
- |
- |
4,46 |
30/nov/2025 |
- |
- |
-21,87 |
12,61 |
9,85 |
31/dec/2024 |
31/mrt/2021 |
1.241.302,33 |
8,90 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,19 |
-7,11 |
3,64 |
- |
- |
-1,89 |
30/nov/2025 |
-5,51 |
21,68 |
12,47 |
-31,13 |
- |
30/sep/2025 |
-1,19 |
-3,58 |
11,31 |
- |
- |
-8,50 |
30/nov/2025 |
- |
- |
-29,27 |
13,38 |
1,20 |
31/dec/2024 |
31/mrt/2021 |
990,99 |
9,20 |
- |
658,09 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
10,01 |
14,01 |
- |
- |
7,69 |
30/nov/2025 |
11,01 |
26,81 |
14,75 |
-17,27 |
- |
30/sep/2025 |
11,41 |
5,98 |
48,18 |
- |
- |
41,33 |
30/nov/2025 |
- |
- |
-15,77 |
15,33 |
17,32 |
31/dec/2024 |
31/mrt/2021 |
11.559.882,28 |
10,43 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
17,71 |
14,54 |
18,59 |
- |
- |
9,78 |
30/nov/2025 |
14,27 |
35,13 |
20,61 |
-22,20 |
- |
30/sep/2025 |
17,71 |
13,83 |
66,76 |
- |
- |
53,71 |
30/nov/2025 |
- |
- |
-21,84 |
25,53 |
18,17 |
31/dec/2024 |
22/apr/2021 |
153.379.131,68 |
7,35 |
- |
536,70 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
6,21 |
6,27 |
- |
- |
-2,10 |
30/nov/2025 |
4,88 |
13,76 |
-0,26 |
-22,18 |
- |
30/sep/2025 |
7,47 |
5,59 |
20,00 |
- |
- |
-9,40 |
30/nov/2025 |
- |
- |
-17,74 |
3,90 |
5,38 |
31/dec/2024 |
07/apr/2021 |
3.808,15 |
9,05 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
20,89 |
18,96 |
15,34 |
- |
- |
5,02 |
30/nov/2025 |
9,85 |
27,56 |
33,92 |
-37,93 |
- |
30/sep/2025 |
20,89 |
1,91 |
53,44 |
- |
- |
25,57 |
30/nov/2025 |
- |
- |
-28,04 |
24,41 |
1,81 |
31/dec/2024 |
07/apr/2021 |
1.299.898,37 |
15,25 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
8,32 |
11,22 |
- |
- |
5,61 |
30/nov/2025 |
4,65 |
20,67 |
23,75 |
-26,37 |
- |
30/sep/2025 |
8,23 |
-0,46 |
37,57 |
- |
- |
28,90 |
30/nov/2025 |
- |
- |
-23,68 |
20,18 |
8,67 |
31/dec/2024 |
07/apr/2021 |
61.251.766,19 |
13,09 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
8,54 |
8,56 |
- |
- |
-0,11 |
30/nov/2025 |
7,15 |
15,67 |
2,66 |
-20,71 |
- |
30/sep/2025 |
9,56 |
6,80 |
27,93 |
- |
- |
-0,51 |
30/nov/2025 |
- |
- |
-15,56 |
6,35 |
7,18 |
31/dec/2024 |
07/apr/2021 |
2.947.548,89 |
8,01 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
8,31 |
11,20 |
- |
- |
5,60 |
30/nov/2025 |
4,63 |
20,71 |
23,70 |
-26,41 |
- |
30/sep/2025 |
8,21 |
-0,51 |
37,51 |
- |
- |
28,83 |
30/nov/2025 |
- |
- |
-23,70 |
20,23 |
8,61 |
31/dec/2024 |
07/apr/2021 |
7.848.093,99 |
12,68 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
10,42 |
13,47 |
- |
- |
7,84 |
30/nov/2025 |
6,58 |
22,86 |
27,34 |
-24,55 |
- |
30/sep/2025 |
10,25 |
0,71 |
46,09 |
- |
- |
42,00 |
30/nov/2025 |
- |
- |
-21,18 |
22,97 |
10,37 |
31/dec/2024 |
07/apr/2021 |
8.485.195,23 |
14,43 |
- |
5.312,98 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
8,62 |
8,58 |
- |
- |
-0,09 |
30/nov/2025 |
7,04 |
15,81 |
2,57 |
-20,63 |
- |
30/sep/2025 |
9,69 |
6,75 |
28,02 |
- |
- |
-0,40 |
30/nov/2025 |
- |
- |
-15,48 |
6,40 |
7,08 |
31/dec/2024 |
07/apr/2021 |
1.830.100,95 |
9,95 |
- |
2.150,81 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
8,27 |
8,02 |
- |
- |
-0,68 |
30/nov/2025 |
6,75 |
15,16 |
1,49 |
-21,26 |
- |
30/sep/2025 |
9,42 |
6,74 |
26,05 |
- |
- |
-3,13 |
30/nov/2025 |
- |
- |
-16,52 |
5,65 |
6,70 |
31/dec/2024 |
07/apr/2021 |
2.841,36 |
7,88 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
14,43 |
14,08 |
11,62 |
- |
- |
5,86 |
30/nov/2025 |
9,40 |
16,37 |
22,07 |
-24,83 |
- |
30/sep/2025 |
14,43 |
3,58 |
39,08 |
- |
- |
30,29 |
30/nov/2025 |
- |
- |
-19,51 |
18,05 |
3,46 |
31/dec/2024 |
07/apr/2021 |
1.283.740,69 |
11,07 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
10,37 |
13,34 |
- |
- |
7,78 |
30/nov/2025 |
6,59 |
22,65 |
27,25 |
-24,59 |
- |
30/sep/2025 |
10,19 |
0,75 |
45,60 |
- |
- |
41,67 |
30/nov/2025 |
- |
- |
-21,17 |
22,87 |
10,16 |
31/dec/2024 |
07/apr/2021 |
1.243,48 |
13,97 |
- |
5.312,98 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,67 |
4,90 |
6,28 |
- |
- |
0,13 |
30/nov/2025 |
3,92 |
14,00 |
5,72 |
-20,94 |
- |
30/sep/2025 |
5,67 |
4,14 |
20,05 |
- |
- |
0,60 |
30/nov/2025 |
- |
- |
-14,79 |
4,81 |
6,49 |
31/dec/2024 |
14/apr/2021 |
67.346,41 |
10,08 |
- |
859,95 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
6,95 |
8,00 |
- |
- |
1,57 |
30/nov/2025 |
5,94 |
15,31 |
7,54 |
-19,96 |
- |
30/sep/2025 |
7,60 |
5,33 |
25,98 |
- |
- |
7,45 |
30/nov/2025 |
- |
- |
-13,43 |
6,33 |
7,88 |
31/dec/2024 |
14/apr/2021 |
236.162,72 |
8,41 |
- |
859,95 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
7,37 |
8,61 |
- |
- |
2,22 |
30/nov/2025 |
6,26 |
15,96 |
8,74 |
-19,29 |
- |
30/sep/2025 |
7,90 |
5,43 |
28,13 |
- |
- |
10,70 |
30/nov/2025 |
- |
- |
-12,31 |
7,25 |
8,34 |
31/dec/2024 |
14/apr/2021 |
3.639.607,95 |
11,09 |
- |
859,95 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
8,16 |
10,01 |
- |
- |
4,48 |
30/nov/2025 |
7,66 |
15,45 |
10,68 |
-14,36 |
- |
30/sep/2025 |
8,56 |
5,41 |
33,15 |
- |
- |
22,48 |
30/nov/2025 |
- |
- |
-11,30 |
13,31 |
8,37 |
31/dec/2024 |
14/apr/2021 |
125.365.327,89 |
9,41 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
7,90 |
9,47 |
- |
- |
3,82 |
30/nov/2025 |
7,31 |
14,90 |
9,49 |
-15,27 |
- |
30/sep/2025 |
8,25 |
5,36 |
31,17 |
- |
- |
18,93 |
30/nov/2025 |
- |
- |
-12,56 |
12,38 |
8,08 |
31/dec/2024 |
14/apr/2021 |
112.762.705,54 |
9,24 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
8,22 |
10,01 |
- |
- |
4,48 |
30/nov/2025 |
7,64 |
15,49 |
10,67 |
-14,38 |
- |
30/sep/2025 |
8,60 |
5,51 |
33,15 |
- |
- |
22,50 |
30/nov/2025 |
- |
- |
-11,29 |
13,28 |
8,36 |
31/dec/2024 |
14/apr/2021 |
90.182.278,37 |
12,28 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
5,89 |
7,72 |
- |
- |
2,38 |
30/nov/2025 |
5,43 |
13,39 |
7,67 |
-16,10 |
- |
30/sep/2025 |
6,39 |
4,21 |
25,00 |
- |
- |
11,50 |
30/nov/2025 |
- |
- |
-13,69 |
10,57 |
6,61 |
31/dec/2024 |
14/apr/2021 |
118.027.253,09 |
11,17 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
4,76 |
5,17 |
- |
- |
0,73 |
30/nov/2025 |
5,50 |
8,52 |
0,33 |
-9,54 |
- |
30/sep/2025 |
4,13 |
3,30 |
16,31 |
- |
- |
3,40 |
30/nov/2025 |
- |
- |
-6,56 |
2,68 |
7,82 |
31/dec/2024 |
14/apr/2021 |
4.345,53 |
10,34 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
6,78 |
6,86 |
- |
- |
2,18 |
30/nov/2025 |
7,63 |
9,79 |
1,96 |
-8,40 |
- |
30/sep/2025 |
6,19 |
4,46 |
22,01 |
- |
- |
10,50 |
30/nov/2025 |
- |
- |
-5,12 |
4,13 |
9,18 |
31/dec/2024 |
14/apr/2021 |
3.346,77 |
9,19 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
4,61 |
4,82 |
- |
- |
1,70 |
30/nov/2025 |
5,36 |
7,86 |
0,44 |
-6,27 |
- |
30/sep/2025 |
4,18 |
3,11 |
15,18 |
- |
- |
8,11 |
30/nov/2025 |
8,89 |
-2,56 |
-3,89 |
2,49 |
6,85 |
31/dec/2024 |
14/apr/2021 |
6.501.296,67 |
108,10 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
6,94 |
7,29 |
- |
- |
2,58 |
30/nov/2025 |
7,67 |
10,37 |
2,83 |
-8,10 |
- |
30/sep/2025 |
6,23 |
4,46 |
23,49 |
- |
- |
12,50 |
30/nov/2025 |
- |
- |
-4,65 |
4,88 |
9,51 |
31/dec/2024 |
14/apr/2021 |
1.093.852,77 |
11,26 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
7,24 |
4,87 |
- |
- |
-0,03 |
30/nov/2025 |
3,25 |
12,98 |
-2,18 |
-14,89 |
- |
30/sep/2025 |
7,91 |
4,85 |
15,32 |
- |
- |
-0,14 |
30/nov/2025 |
- |
- |
-11,57 |
-0,58 |
3,87 |
31/dec/2024 |
14/apr/2021 |
1.059,34 |
8,21 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,60 |
14,64 |
8,61 |
- |
- |
2,05 |
30/nov/2025 |
4,65 |
15,14 |
12,82 |
-19,10 |
- |
30/sep/2025 |
17,60 |
7,05 |
28,13 |
- |
- |
9,81 |
30/nov/2025 |
- |
- |
-9,98 |
14,51 |
-6,06 |
31/dec/2024 |
21/apr/2021 |
2.958,00 |
8,23 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,27 |
15,29 |
9,54 |
- |
- |
3,00 |
30/nov/2025 |
5,13 |
16,02 |
14,64 |
-18,17 |
- |
30/sep/2025 |
18,27 |
7,30 |
31,42 |
- |
- |
14,60 |
30/nov/2025 |
- |
- |
-8,48 |
16,05 |
-5,65 |
31/dec/2024 |
21/apr/2021 |
3.571.444,25 |
11,54 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,56 |
12,39 |
6,86 |
- |
- |
0,54 |
30/nov/2025 |
2,54 |
13,59 |
11,14 |
-20,22 |
- |
30/sep/2025 |
15,56 |
6,00 |
22,02 |
- |
- |
2,50 |
30/nov/2025 |
- |
- |
-11,47 |
12,96 |
-7,51 |
31/dec/2024 |
21/apr/2021 |
4.284,82 |
10,31 |
- |
1.850,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,17 |
15,16 |
9,49 |
- |
- |
2,98 |
30/nov/2025 |
5,08 |
16,00 |
14,60 |
-18,15 |
- |
30/sep/2025 |
18,17 |
7,30 |
31,26 |
- |
- |
14,49 |
30/nov/2025 |
- |
- |
-8,54 |
16,10 |
-5,63 |
31/dec/2024 |
21/apr/2021 |
376.006,99 |
8,59 |
- |
1.850,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
1,42 |
3,09 |
- |
- |
-1,61 |
30/nov/2025 |
1,55 |
9,43 |
0,61 |
-17,30 |
- |
30/sep/2025 |
2,54 |
1,42 |
9,56 |
- |
- |
-7,20 |
30/nov/2025 |
- |
- |
-16,92 |
7,80 |
2,38 |
31/dec/2024 |
21/apr/2021 |
7.114.835,72 |
9,25 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,35 |
3,39 |
5,12 |
- |
- |
0,15 |
30/nov/2025 |
3,43 |
11,23 |
3,23 |
-16,05 |
- |
30/sep/2025 |
4,35 |
2,55 |
16,15 |
- |
- |
0,70 |
30/nov/2025 |
- |
- |
-15,12 |
10,21 |
3,99 |
31/dec/2024 |
21/apr/2021 |
619.794,26 |
10,05 |
- |
1.659,81 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,00 |
25,04 |
16,39 |
- |
- |
7,46 |
30/nov/2025 |
14,38 |
27,01 |
25,33 |
-24,60 |
- |
30/sep/2025 |
28,00 |
5,49 |
57,68 |
- |
- |
39,30 |
30/nov/2025 |
- |
- |
-16,22 |
18,99 |
2,27 |
31/dec/2024 |
21/apr/2021 |
2.066.384,92 |
16,96 |
- |
1.607,35 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
21,18 |
20,00 |
12,69 |
- |
- |
8,64 |
30/nov/2025 |
13,81 |
15,92 |
14,35 |
-8,64 |
- |
30/sep/2025 |
21,18 |
7,18 |
43,12 |
- |
- |
46,53 |
30/nov/2025 |
- |
- |
-6,16 |
12,85 |
4,03 |
31/dec/2024 |
21/apr/2021 |
523.021,30 |
10,67 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,69 |
13,88 |
12,21 |
- |
- |
8,30 |
30/nov/2025 |
8,84 |
20,35 |
15,78 |
-10,63 |
- |
30/sep/2025 |
14,69 |
3,00 |
41,29 |
- |
- |
44,40 |
30/nov/2025 |
- |
- |
-11,06 |
14,93 |
9,00 |
31/dec/2024 |
21/apr/2021 |
4.225.096,35 |
14,56 |
- |
1.607,35 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,74 |
13,91 |
12,24 |
- |
- |
8,33 |
30/nov/2025 |
8,85 |
20,38 |
15,87 |
-10,63 |
- |
30/sep/2025 |
14,74 |
3,02 |
41,41 |
- |
- |
44,61 |
30/nov/2025 |
- |
- |
-11,15 |
15,06 |
9,03 |
31/dec/2024 |
21/apr/2021 |
1.428,82 |
12,23 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
4,28 |
5,21 |
- |
- |
1,16 |
30/nov/2025 |
5,28 |
8,15 |
1,64 |
-8,24 |
- |
30/sep/2025 |
3,72 |
2,85 |
16,46 |
- |
- |
5,45 |
30/nov/2025 |
- |
- |
-4,93 |
3,18 |
7,59 |
31/dec/2024 |
28/apr/2021 |
824.083,59 |
8,33 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
4,29 |
6,25 |
- |
- |
0,98 |
30/nov/2025 |
3,79 |
11,94 |
6,41 |
-17,21 |
- |
30/sep/2025 |
4,92 |
3,46 |
19,95 |
- |
- |
4,60 |
30/nov/2025 |
- |
- |
-14,82 |
9,22 |
5,17 |
31/dec/2024 |
28/apr/2021 |
675.144,78 |
10,48 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,85 |
10,21 |
10,70 |
- |
- |
2,20 |
30/nov/2025 |
6,92 |
19,30 |
12,31 |
-25,01 |
- |
30/sep/2025 |
11,85 |
8,58 |
35,67 |
- |
- |
10,43 |
30/nov/2025 |
- |
- |
-17,12 |
12,23 |
7,24 |
31/dec/2024 |
05/mei/2021 |
4.288,82 |
8,58 |
- |
505,10 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
6,93 |
7,88 |
- |
- |
-0,06 |
30/nov/2025 |
3,87 |
16,25 |
9,98 |
-25,86 |
- |
30/sep/2025 |
8,67 |
6,82 |
25,54 |
- |
- |
-0,29 |
30/nov/2025 |
- |
- |
-18,36 |
9,56 |
4,78 |
31/dec/2024 |
12/mei/2021 |
5.121,05 |
7,73 |
- |
505,10 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
9,56 |
10,02 |
- |
- |
1,58 |
30/nov/2025 |
6,22 |
18,72 |
11,52 |
-25,40 |
- |
30/sep/2025 |
11,24 |
8,24 |
33,17 |
- |
- |
7,44 |
30/nov/2025 |
- |
- |
-17,62 |
11,54 |
6,64 |
31/dec/2024 |
05/mei/2021 |
4.163,03 |
8,33 |
- |
505,10 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
8,95 |
8,32 |
7,04 |
- |
- |
3,44 |
30/nov/2025 |
6,62 |
8,05 |
2,49 |
-6,60 |
- |
30/sep/2025 |
8,95 |
10,63 |
22,64 |
- |
- |
16,54 |
30/nov/2025 |
- |
- |
-1,54 |
7,67 |
3,86 |
31/dec/2024 |
19/mei/2021 |
4.105,06 |
9,32 |
- |
39,28 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2310090944 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
5,49 |
4,83 |
- |
- |
1,15 |
30/nov/2025 |
-4,54 |
8,59 |
-2,47 |
-15,55 |
- |
30/sep/2025 |
8,41 |
24,50 |
15,20 |
- |
- |
5,24 |
30/nov/2025 |
- |
- |
-16,24 |
1,94 |
8,29 |
31/dec/2024 |
07/jun/2021 |
361.786,10 |
8,53 |
- |
18,15 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2310091249 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
19,12 |
13,92 |
7,30 |
- |
- |
-1,06 |
30/nov/2025 |
-1,29 |
13,35 |
4,29 |
-29,28 |
- |
30/sep/2025 |
19,12 |
25,97 |
23,54 |
- |
- |
-4,68 |
30/nov/2025 |
- |
- |
-21,72 |
4,18 |
0,41 |
31/dec/2024 |
07/jun/2021 |
36.707,08 |
94,61 |
- |
18,15 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2310090860 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
22,30 |
17,13 |
9,96 |
- |
- |
1,16 |
30/nov/2025 |
1,45 |
15,95 |
6,79 |
-27,94 |
- |
30/sep/2025 |
22,30 |
28,26 |
32,95 |
- |
- |
5,30 |
30/nov/2025 |
- |
- |
-20,12 |
6,62 |
2,74 |
31/dec/2024 |
07/jun/2021 |
5.226,63 |
10,45 |
- |
18,15 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2310091082 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
4,89 |
4,30 |
- |
- |
0,64 |
30/nov/2025 |
-4,98 |
8,08 |
-2,95 |
-16,03 |
- |
30/sep/2025 |
7,86 |
24,28 |
13,45 |
- |
- |
2,90 |
30/nov/2025 |
- |
- |
-16,70 |
1,26 |
7,92 |
31/dec/2024 |
07/jun/2021 |
2.694.046,11 |
10,16 |
- |
18,15 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,23 |
21,07 |
22,52 |
- |
- |
-1,73 |
30/nov/2025 |
29,17 |
23,70 |
10,30 |
-50,78 |
- |
30/sep/2025 |
21,23 |
31,02 |
83,90 |
- |
- |
-7,50 |
30/nov/2025 |
- |
- |
-52,63 |
30,54 |
22,28 |
31/dec/2024 |
09/jun/2021 |
3.882,46 |
9,49 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2310090514 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
21,95 |
16,74 |
9,61 |
- |
- |
0,86 |
30/nov/2025 |
1,13 |
15,69 |
6,40 |
-28,17 |
- |
30/sep/2025 |
21,95 |
27,96 |
31,69 |
- |
- |
3,90 |
30/nov/2025 |
- |
- |
-20,45 |
6,39 |
2,40 |
31/dec/2024 |
07/jun/2021 |
392.970,97 |
10,32 |
- |
18,15 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,54 |
18,10 |
20,94 |
- |
- |
2,63 |
30/nov/2025 |
30,38 |
14,97 |
3,73 |
-37,92 |
- |
30/sep/2025 |
16,54 |
34,92 |
76,89 |
- |
- |
12,43 |
30/nov/2025 |
- |
- |
-44,40 |
26,70 |
26,25 |
31/dec/2024 |
26/mei/2021 |
4.039,45 |
8,10 |
- |
2.429,11 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,16 |
23,16 |
24,93 |
- |
- |
1,15 |
30/nov/2025 |
31,17 |
25,82 |
13,97 |
-48,81 |
- |
30/sep/2025 |
23,16 |
32,62 |
95,00 |
- |
- |
5,30 |
30/nov/2025 |
- |
- |
-50,34 |
33,79 |
24,09 |
31/dec/2024 |
26/mei/2021 |
475.688,46 |
10,81 |
- |
2.429,11 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
12,21 |
20,51 |
- |
- |
2,39 |
30/nov/2025 |
24,75 |
19,55 |
5,09 |
-39,23 |
- |
30/sep/2025 |
10,30 |
29,63 |
75,00 |
- |
- |
11,25 |
30/nov/2025 |
- |
- |
-47,32 |
29,25 |
32,42 |
31/dec/2024 |
26/mei/2021 |
4.648,35 |
9,29 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,13 |
23,13 |
24,97 |
- |
- |
1,17 |
30/nov/2025 |
31,13 |
25,98 |
13,75 |
-48,71 |
- |
30/sep/2025 |
23,13 |
32,58 |
95,18 |
- |
- |
5,40 |
30/nov/2025 |
- |
- |
-50,29 |
33,72 |
24,06 |
31/dec/2024 |
26/mei/2021 |
1.666,30 |
10,82 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2310091165 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
17,92 |
12,62 |
6,37 |
- |
- |
-1,65 |
30/nov/2025 |
-2,31 |
12,43 |
3,68 |
-29,26 |
- |
30/sep/2025 |
17,92 |
25,75 |
20,36 |
- |
- |
-7,20 |
30/nov/2025 |
- |
- |
-21,82 |
3,41 |
-0,25 |
31/dec/2024 |
07/jun/2021 |
948.477,85 |
9,20 |
- |
18,15 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2310090431 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
21,04 |
15,72 |
8,72 |
- |
- |
0,02 |
30/nov/2025 |
0,35 |
14,65 |
5,63 |
-28,83 |
- |
30/sep/2025 |
21,04 |
27,52 |
28,50 |
- |
- |
0,10 |
30/nov/2025 |
- |
- |
-21,06 |
5,44 |
1,60 |
31/dec/2024 |
07/jun/2021 |
581.768,76 |
9,94 |
- |
18,15 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,34 |
18,10 |
25,60 |
- |
- |
15,21 |
30/nov/2025 |
36,21 |
28,03 |
18,44 |
-18,11 |
- |
30/sep/2025 |
20,34 |
21,21 |
98,13 |
- |
- |
89,38 |
30/nov/2025 |
- |
- |
-14,47 |
23,47 |
39,66 |
31/dec/2024 |
26/mei/2021 |
11.428.789,45 |
18,75 |
- |
2.644,95 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,60 |
-7,87 |
3,49 |
- |
- |
-0,60 |
30/nov/2025 |
-7,03 |
17,60 |
20,39 |
-26,68 |
- |
30/sep/2025 |
-7,60 |
-8,65 |
10,83 |
- |
- |
-2,69 |
30/nov/2025 |
- |
- |
-25,94 |
17,00 |
6,16 |
31/dec/2024 |
26/mei/2021 |
2.248.068,69 |
9,85 |
- |
808,60 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
7,01 |
8,27 |
- |
- |
-6,16 |
30/nov/2025 |
7,39 |
20,53 |
-1,24 |
-35,84 |
- |
30/sep/2025 |
7,59 |
5,22 |
26,93 |
- |
- |
-24,84 |
30/nov/2025 |
- |
- |
-21,03 |
-4,27 |
13,84 |
31/dec/2024 |
02/jun/2021 |
245.498,53 |
5,35 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
11,07 |
13,34 |
5,00 |
- |
- |
-2,37 |
30/nov/2025 |
6,86 |
6,60 |
2,15 |
-22,99 |
- |
30/sep/2025 |
11,07 |
16,53 |
15,75 |
- |
- |
-10,24 |
30/nov/2025 |
- |
- |
-23,61 |
4,69 |
3,72 |
31/dec/2024 |
26/mei/2021 |
662.799,01 |
10,00 |
- |
624,68 |
05/dec/2025 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
11,28 |
10,27 |
10,87 |
- |
- |
6,40 |
30/nov/2025 |
3,88 |
22,41 |
16,95 |
-14,07 |
- |
30/sep/2025 |
11,28 |
3,40 |
36,28 |
- |
- |
30,93 |
30/nov/2025 |
- |
- |
-13,66 |
16,77 |
8,45 |
31/dec/2024 |
27/jul/2021 |
26.491.466,85 |
5,89 |
- |
101,33 |
05/dec/2025 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
13,73 |
14,97 |
12,24 |
- |
- |
6,51 |
30/nov/2025 |
8,59 |
23,14 |
19,95 |
-18,99 |
- |
30/sep/2025 |
13,73 |
3,15 |
41,42 |
- |
- |
31,50 |
30/nov/2025 |
- |
- |
-15,04 |
17,53 |
9,77 |
31/dec/2024 |
27/jul/2021 |
618.633.100,27 |
5,92 |
- |
1.815,94 |
05/dec/2025 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
8,21 |
7,79 |
7,61 |
- |
- |
1,57 |
30/nov/2025 |
6,00 |
14,12 |
7,60 |
-19,21 |
- |
30/sep/2025 |
8,21 |
6,51 |
24,60 |
- |
- |
7,20 |
30/nov/2025 |
- |
- |
-13,88 |
8,44 |
6,76 |
31/dec/2024 |
15/jun/2021 |
1.689.309.799,51 |
88,34 |
- |
1.689,31 |
04/dec/2025 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
31,18 |
30,84 |
11,67 |
- |
- |
-0,07 |
30/nov/2025 |
19,18 |
13,64 |
11,79 |
-31,83 |
- |
30/sep/2025 |
31,18 |
21,59 |
39,25 |
- |
- |
-0,30 |
30/nov/2025 |
- |
- |
-23,12 |
7,23 |
0,53 |
31/dec/2024 |
29/jun/2021 |
5.059,94 |
10,12 |
- |
287,79 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
32,22 |
32,06 |
12,61 |
- |
- |
0,76 |
30/nov/2025 |
20,12 |
14,64 |
12,60 |
-31,23 |
- |
30/sep/2025 |
32,22 |
22,08 |
42,82 |
- |
- |
3,40 |
30/nov/2025 |
- |
- |
-22,48 |
7,98 |
1,43 |
31/dec/2024 |
29/jun/2021 |
5.247,73 |
10,50 |
- |
287,79 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,46 |
19,25 |
7,71 |
- |
- |
0,53 |
30/nov/2025 |
13,55 |
7,59 |
3,23 |
-19,23 |
- |
30/sep/2025 |
17,46 |
18,76 |
24,96 |
- |
- |
2,38 |
30/nov/2025 |
- |
- |
-18,42 |
3,48 |
7,32 |
31/dec/2024 |
29/jun/2021 |
191.377,01 |
8,69 |
- |
287,79 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2344725853 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
6,03 |
12,15 |
- |
- |
4,43 |
30/nov/2025 |
3,40 |
26,91 |
15,62 |
-25,55 |
- |
30/sep/2025 |
9,97 |
9,58 |
41,05 |
- |
- |
21,30 |
30/nov/2025 |
- |
- |
-24,26 |
17,62 |
11,64 |
31/dec/2024 |
17/jun/2021 |
6.104,66 |
12,21 |
- |
6,72 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
9,73 |
9,55 |
- |
- |
4,97 |
30/nov/2025 |
2,81 |
21,78 |
15,04 |
-21,09 |
- |
30/sep/2025 |
10,21 |
4,90 |
31,46 |
- |
- |
24,10 |
30/nov/2025 |
- |
- |
-21,93 |
14,65 |
8,17 |
31/dec/2024 |
17/jun/2021 |
38.814,16 |
12,57 |
- |
7,43 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2344725770 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
6,95 |
13,16 |
- |
- |
5,36 |
30/nov/2025 |
4,24 |
27,98 |
16,71 |
-24,90 |
- |
30/sep/2025 |
10,90 |
10,03 |
44,89 |
- |
- |
26,20 |
30/nov/2025 |
- |
- |
-23,52 |
18,54 |
12,67 |
31/dec/2024 |
17/jun/2021 |
6.350,63 |
12,70 |
- |
6,72 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2344726588 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,51 |
-3,41 |
8,14 |
- |
- |
5,13 |
30/nov/2025 |
-1,56 |
20,14 |
6,88 |
-11,81 |
- |
30/sep/2025 |
-1,51 |
7,06 |
26,45 |
- |
- |
24,94 |
30/nov/2025 |
- |
- |
-19,55 |
13,49 |
19,17 |
31/dec/2024 |
17/jun/2021 |
5.190,03 |
10,48 |
- |
6,72 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,95 |
10,47 |
10,42 |
- |
- |
5,83 |
30/nov/2025 |
3,65 |
22,79 |
16,06 |
-20,47 |
- |
30/sep/2025 |
10,95 |
5,32 |
34,62 |
- |
- |
28,70 |
30/nov/2025 |
- |
- |
-21,32 |
15,67 |
9,13 |
31/dec/2024 |
17/jun/2021 |
326.910,65 |
13,05 |
- |
7,43 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
24,40 |
16,53 |
9,97 |
- |
- |
4,86 |
30/nov/2025 |
9,47 |
23,65 |
6,35 |
-18,30 |
- |
30/sep/2025 |
24,40 |
5,56 |
32,97 |
- |
- |
23,40 |
30/nov/2025 |
- |
- |
-14,30 |
10,18 |
-2,46 |
31/dec/2024 |
24/jun/2021 |
6.065,18 |
12,13 |
- |
18,11 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
23,44 |
15,38 |
8,96 |
- |
- |
3,90 |
30/nov/2025 |
8,44 |
22,53 |
5,45 |
-19,04 |
- |
30/sep/2025 |
23,44 |
5,15 |
29,37 |
- |
- |
18,50 |
30/nov/2025 |
- |
- |
-15,11 |
9,23 |
-3,42 |
31/dec/2024 |
24/jun/2021 |
1.085.688,19 |
11,65 |
- |
18,11 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
23,98 |
16,05 |
9,56 |
- |
- |
4,49 |
30/nov/2025 |
9,12 |
23,27 |
6,02 |
-18,61 |
- |
30/sep/2025 |
23,98 |
5,38 |
31,49 |
- |
- |
21,50 |
30/nov/2025 |
- |
- |
-14,60 |
9,91 |
-2,87 |
31/dec/2024 |
24/jun/2021 |
7.520,21 |
11,95 |
- |
18,11 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
7,43 |
8,06 |
- |
- |
1,54 |
30/nov/2025 |
6,02 |
15,13 |
7,71 |
-19,68 |
- |
30/sep/2025 |
8,30 |
6,26 |
26,18 |
- |
- |
7,00 |
30/nov/2025 |
- |
- |
-15,03 |
10,02 |
5,89 |
31/dec/2024 |
22/jun/2021 |
5.349,28 |
10,70 |
- |
152,38 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2344725184 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,42 |
25,04 |
21,97 |
- |
- |
9,34 |
30/nov/2025 |
21,04 |
32,76 |
15,23 |
-27,47 |
- |
30/sep/2025 |
24,42 |
22,07 |
81,46 |
- |
- |
48,80 |
30/nov/2025 |
- |
- |
-28,88 |
26,73 |
19,00 |
31/dec/2024 |
17/jun/2021 |
7.452,92 |
14,91 |
- |
8,08 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2344725267 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
23,51 |
24,05 |
20,97 |
- |
- |
8,43 |
30/nov/2025 |
20,02 |
31,77 |
14,34 |
-28,13 |
- |
30/sep/2025 |
23,51 |
21,53 |
77,04 |
- |
- |
43,40 |
30/nov/2025 |
- |
- |
-29,46 |
25,67 |
17,99 |
31/dec/2024 |
17/jun/2021 |
7.180,96 |
14,36 |
- |
8,08 |
05/dec/2025 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
26,00 |
29,74 |
23,99 |
- |
- |
9,91 |
30/nov/2025 |
23,67 |
43,36 |
20,41 |
-29,99 |
- |
30/sep/2025 |
26,00 |
24,39 |
90,61 |
- |
- |
51,87 |
30/nov/2025 |
- |
- |
-29,51 |
28,66 |
23,92 |
31/dec/2024 |
28/jun/2021 |
34.099.966,58 |
155,37 |
- |
798,13 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
6,12 |
6,50 |
- |
- |
2,39 |
30/nov/2025 |
5,05 |
11,70 |
3,41 |
-9,10 |
- |
30/sep/2025 |
6,42 |
3,64 |
20,78 |
- |
- |
11,00 |
30/nov/2025 |
- |
- |
-7,04 |
7,14 |
5,25 |
31/dec/2024 |
30/jun/2021 |
5.557,05 |
11,11 |
- |
338,39 |
05/dec/2025 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
11,77 |
9,89 |
- |
- |
2,27 |
30/nov/2025 |
10,33 |
18,54 |
6,49 |
-20,36 |
- |
30/sep/2025 |
14,31 |
9,98 |
32,69 |
- |
- |
10,44 |
30/nov/2025 |
- |
- |
-17,83 |
10,16 |
7,35 |
31/dec/2024 |
30/jun/2021 |
6.590,14 |
10,00 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,80 |
10,21 |
9,44 |
- |
- |
2,25 |
30/nov/2025 |
8,99 |
18,42 |
7,25 |
-19,72 |
- |
30/sep/2025 |
12,80 |
8,80 |
31,09 |
- |
- |
10,31 |
30/nov/2025 |
- |
- |
-17,04 |
10,57 |
6,79 |
31/dec/2024 |
30/jun/2021 |
6.702,42 |
9,99 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,67 |
13,27 |
11,73 |
- |
- |
3,92 |
30/nov/2025 |
11,70 |
20,84 |
8,81 |
-19,18 |
- |
30/sep/2025 |
15,67 |
10,46 |
39,49 |
- |
- |
18,51 |
30/nov/2025 |
- |
- |
-16,30 |
12,64 |
8,75 |
31/dec/2024 |
30/jun/2021 |
71.951,98 |
10,74 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
7,22 |
7,65 |
- |
- |
1,53 |
30/nov/2025 |
5,58 |
12,68 |
8,13 |
-17,43 |
- |
30/sep/2025 |
7,76 |
5,01 |
24,74 |
- |
- |
6,90 |
30/nov/2025 |
- |
- |
-11,78 |
8,40 |
5,31 |
31/dec/2024 |
12/jul/2021 |
5.345,65 |
10,69 |
- |
96,80 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
7,06 |
7,46 |
- |
- |
1,36 |
30/nov/2025 |
5,31 |
12,63 |
7,91 |
-17,55 |
- |
30/sep/2025 |
7,61 |
5,05 |
24,09 |
- |
- |
6,10 |
30/nov/2025 |
- |
- |
-11,89 |
8,19 |
5,12 |
31/dec/2024 |
12/jul/2021 |
982.205,07 |
10,61 |
- |
96,80 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
6,66 |
6,99 |
- |
- |
0,92 |
30/nov/2025 |
4,98 |
12,07 |
7,33 |
-17,87 |
- |
30/sep/2025 |
7,21 |
4,83 |
22,47 |
- |
- |
4,10 |
30/nov/2025 |
- |
- |
-12,32 |
7,78 |
4,63 |
31/dec/2024 |
12/jul/2021 |
5.202,98 |
10,41 |
- |
96,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
4,64 |
5,21 |
- |
- |
-0,72 |
30/nov/2025 |
3,21 |
10,52 |
5,09 |
-19,10 |
- |
30/sep/2025 |
5,33 |
3,64 |
16,47 |
- |
- |
-3,10 |
30/nov/2025 |
- |
- |
-14,29 |
5,95 |
3,37 |
31/dec/2024 |
12/jul/2021 |
556.226,26 |
9,69 |
- |
96,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
9,04 |
25,84 |
- |
- |
7,48 |
30/nov/2025 |
19,53 |
37,32 |
14,36 |
-27,89 |
- |
30/sep/2025 |
5,77 |
17,92 |
99,28 |
- |
- |
37,50 |
30/nov/2025 |
- |
- |
-39,60 |
44,65 |
41,30 |
31/dec/2024 |
30/jun/2021 |
29.590.874,14 |
13,95 |
- |
15.031,19 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,09 |
19,77 |
30,49 |
- |
- |
6,67 |
30/nov/2025 |
25,61 |
44,86 |
23,73 |
-39,12 |
- |
30/sep/2025 |
18,09 |
20,77 |
122,18 |
- |
- |
32,86 |
30/nov/2025 |
- |
- |
-43,10 |
49,71 |
32,51 |
31/dec/2024 |
07/jul/2021 |
1.448.373,30 |
16,25 |
- |
15.031,19 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,45 |
-5,48 |
5,27 |
- |
- |
-2,44 |
30/nov/2025 |
-4,05 |
23,02 |
15,17 |
-29,49 |
- |
30/sep/2025 |
0,45 |
-2,61 |
16,64 |
- |
- |
-10,30 |
30/nov/2025 |
- |
- |
-27,07 |
15,59 |
2,06 |
31/dec/2024 |
07/jul/2021 |
641.221,09 |
9,02 |
- |
658,09 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,12 |
21,96 |
23,86 |
- |
- |
-1,57 |
30/nov/2025 |
29,85 |
24,77 |
12,86 |
-49,22 |
- |
30/sep/2025 |
22,12 |
31,97 |
90,02 |
- |
- |
-6,70 |
30/nov/2025 |
- |
- |
-50,74 |
32,62 |
22,83 |
31/dec/2024 |
14/jul/2021 |
323.303,61 |
9,58 |
- |
2.429,11 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,57 |
14,10 |
1,82 |
- |
- |
-2,63 |
30/nov/2025 |
9,89 |
-0,97 |
14,86 |
-26,98 |
- |
30/sep/2025 |
17,57 |
15,43 |
5,58 |
- |
- |
-11,00 |
30/nov/2025 |
- |
- |
-23,94 |
9,90 |
-12,59 |
31/dec/2024 |
14/jul/2021 |
1.977.919,36 |
9,27 |
- |
689,90 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
15,42 |
10,46 |
13,96 |
- |
- |
-5,77 |
30/nov/2025 |
37,82 |
22,59 |
0,20 |
-47,30 |
- |
30/sep/2025 |
15,42 |
13,88 |
47,98 |
- |
- |
-22,90 |
30/nov/2025 |
- |
- |
-40,91 |
17,81 |
14,78 |
31/dec/2024 |
14/jul/2021 |
391.168,08 |
7,84 |
- |
180,55 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
12,97 |
12,02 |
- |
- |
7,67 |
30/nov/2025 |
8,03 |
19,99 |
17,08 |
-9,47 |
- |
30/sep/2025 |
13,80 |
2,69 |
40,57 |
- |
- |
38,19 |
30/nov/2025 |
- |
- |
-9,50 |
15,40 |
8,64 |
31/dec/2024 |
14/jul/2021 |
2.968.303,72 |
11,78 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
7,76 |
5,40 |
3,94 |
- |
- |
-2,17 |
30/nov/2025 |
2,30 |
11,80 |
2,13 |
-20,75 |
- |
30/sep/2025 |
7,76 |
2,40 |
12,30 |
- |
- |
-8,93 |
30/nov/2025 |
- |
- |
-16,65 |
5,72 |
-1,86 |
31/dec/2024 |
25/aug/2021 |
29.214.082,87 |
4,12 |
- |
4.020,44 |
05/dec/2025 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
2,37 |
0,82 |
6,72 |
- |
- |
2,91 |
30/nov/2025 |
-3,60 |
19,85 |
17,05 |
-16,45 |
- |
30/sep/2025 |
2,37 |
-1,64 |
21,54 |
- |
- |
13,26 |
30/nov/2025 |
- |
- |
-14,94 |
16,14 |
5,28 |
31/dec/2024 |
28/jul/2021 |
9.289.075,67 |
5,18 |
- |
3.232,81 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
5,15 |
4,29 |
- |
- |
-3,34 |
30/nov/2025 |
-0,16 |
16,60 |
5,53 |
-27,99 |
- |
30/sep/2025 |
11,20 |
0,01 |
13,44 |
- |
- |
-13,70 |
30/nov/2025 |
- |
- |
-25,34 |
8,99 |
-5,67 |
31/dec/2024 |
28/jul/2021 |
- |
57,59 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,37 |
10,68 |
-1,21 |
- |
- |
-5,37 |
30/nov/2025 |
6,49 |
-3,70 |
11,68 |
-26,44 |
- |
30/sep/2025 |
14,37 |
13,69 |
-3,59 |
- |
- |
-21,21 |
30/nov/2025 |
- |
- |
-24,06 |
6,60 |
-15,23 |
31/dec/2024 |
04/aug/2021 |
30.043.710,69 |
82,03 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
1,99 |
1,45 |
- |
- |
-1,86 |
30/nov/2025 |
2,54 |
3,67 |
-2,79 |
-9,58 |
- |
30/sep/2025 |
1,88 |
2,10 |
4,42 |
- |
- |
-7,80 |
30/nov/2025 |
- |
- |
-7,01 |
-1,35 |
3,19 |
31/dec/2024 |
04/aug/2021 |
504.922,32 |
922,00 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
11,01 |
5,75 |
5,63 |
- |
- |
4,06 |
30/nov/2025 |
3,80 |
16,81 |
-2,00 |
-3,52 |
- |
30/sep/2025 |
11,01 |
2,94 |
17,87 |
- |
- |
18,67 |
30/nov/2025 |
- |
- |
-9,39 |
6,05 |
3,73 |
31/dec/2024 |
11/aug/2021 |
170.945,80 |
10,26 |
- |
18,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
10,01 |
4,62 |
4,50 |
- |
- |
2,92 |
30/nov/2025 |
2,73 |
15,43 |
-3,06 |
-4,62 |
- |
30/sep/2025 |
10,01 |
2,44 |
14,11 |
- |
- |
13,20 |
30/nov/2025 |
- |
- |
-10,31 |
4,91 |
2,49 |
31/dec/2024 |
11/aug/2021 |
3.730.943,54 |
11,06 |
- |
18,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372745807 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
9,26 |
6,28 |
5,68 |
- |
- |
1,31 |
30/nov/2025 |
-3,66 |
9,39 |
-1,63 |
-14,91 |
- |
30/sep/2025 |
9,26 |
25,10 |
18,03 |
- |
- |
5,78 |
30/nov/2025 |
- |
- |
-15,57 |
2,73 |
9,18 |
31/dec/2024 |
11/aug/2021 |
660.161,07 |
8,86 |
- |
18,15 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372744404 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,46 |
13,83 |
17,57 |
- |
- |
8,62 |
30/nov/2025 |
15,17 |
25,91 |
6,48 |
-14,13 |
- |
30/sep/2025 |
11,46 |
19,22 |
62,53 |
- |
- |
42,51 |
30/nov/2025 |
- |
- |
-24,52 |
22,37 |
26,87 |
31/dec/2024 |
18/aug/2021 |
6.028,05 |
12,79 |
- |
8,08 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372744313 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,13 |
12,33 |
16,07 |
- |
- |
7,22 |
30/nov/2025 |
13,69 |
24,21 |
5,21 |
-15,26 |
- |
30/sep/2025 |
10,13 |
18,45 |
56,38 |
- |
- |
34,80 |
30/nov/2025 |
- |
- |
-25,51 |
20,89 |
25,15 |
31/dec/2024 |
18/aug/2021 |
238.349,55 |
13,43 |
- |
8,08 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
9,14 |
9,02 |
- |
- |
1,97 |
30/nov/2025 |
2,32 |
21,19 |
14,48 |
-21,39 |
- |
30/sep/2025 |
9,58 |
4,62 |
29,56 |
- |
- |
8,70 |
30/nov/2025 |
- |
- |
-22,35 |
14,27 |
7,71 |
31/dec/2024 |
18/aug/2021 |
255.935,40 |
11,02 |
- |
7,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
18,43 |
20,35 |
8,61 |
- |
- |
1,87 |
30/nov/2025 |
14,40 |
8,63 |
4,11 |
-18,59 |
- |
30/sep/2025 |
18,43 |
19,39 |
28,12 |
- |
- |
8,24 |
30/nov/2025 |
- |
- |
-17,73 |
4,34 |
8,18 |
31/dec/2024 |
25/aug/2021 |
180.400,58 |
9,01 |
- |
287,79 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,03 |
18,79 |
7,21 |
- |
- |
0,56 |
30/nov/2025 |
13,08 |
7,06 |
2,80 |
-19,65 |
- |
30/sep/2025 |
17,03 |
18,52 |
23,23 |
- |
- |
2,40 |
30/nov/2025 |
- |
- |
-18,78 |
2,89 |
6,84 |
31/dec/2024 |
25/aug/2021 |
61.213,78 |
10,33 |
- |
287,79 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372744826 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,93 |
-3,96 |
7,59 |
- |
- |
2,61 |
30/nov/2025 |
-2,09 |
19,57 |
6,36 |
-12,27 |
- |
30/sep/2025 |
-1,93 |
6,79 |
24,55 |
- |
- |
11,60 |
30/nov/2025 |
- |
- |
-19,94 |
12,93 |
18,42 |
31/dec/2024 |
25/aug/2021 |
65.448,70 |
11,17 |
- |
6,72 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372746011 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,73 |
-2,59 |
9,08 |
- |
- |
4,03 |
30/nov/2025 |
-0,66 |
21,24 |
7,80 |
-11,01 |
- |
30/sep/2025 |
-0,73 |
7,50 |
29,80 |
- |
- |
18,37 |
30/nov/2025 |
- |
- |
-18,84 |
14,55 |
20,15 |
31/dec/2024 |
25/aug/2021 |
5.054,19 |
10,90 |
- |
6,72 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
4,44 |
5,17 |
- |
- |
-1,45 |
30/nov/2025 |
3,21 |
12,44 |
4,15 |
-21,70 |
- |
30/sep/2025 |
5,50 |
4,68 |
16,34 |
- |
- |
-6,00 |
30/nov/2025 |
- |
- |
-17,94 |
6,83 |
3,60 |
31/dec/2024 |
01/sep/2021 |
226.406,31 |
9,40 |
- |
152,38 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
3,81 |
4,26 |
- |
- |
-1,77 |
30/nov/2025 |
2,33 |
9,59 |
4,04 |
-19,84 |
- |
30/sep/2025 |
4,63 |
3,34 |
13,32 |
- |
- |
-7,30 |
30/nov/2025 |
- |
- |
-14,93 |
4,72 |
2,43 |
31/dec/2024 |
01/sep/2021 |
431.617,12 |
9,26 |
- |
96,80 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
5,30 |
6,04 |
- |
- |
-0,64 |
30/nov/2025 |
3,99 |
13,33 |
5,01 |
-20,99 |
- |
30/sep/2025 |
6,22 |
5,08 |
19,24 |
- |
- |
-2,70 |
30/nov/2025 |
- |
- |
-17,04 |
7,87 |
4,45 |
31/dec/2024 |
01/sep/2021 |
4.132,74 |
9,73 |
- |
152,38 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2359292013 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
21,82 |
24,01 |
13,99 |
- |
- |
9,47 |
30/nov/2025 |
25,35 |
24,17 |
6,64 |
- |
- |
30/sep/2025 |
21,82 |
23,90 |
48,12 |
- |
- |
37,90 |
30/nov/2025 |
- |
- |
- |
14,24 |
9,37 |
31/dec/2024 |
12/mei/2022 |
411.943,86 |
13,87 |
- |
31,76 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2359292799 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
18,12 |
20,02 |
10,36 |
- |
- |
6,24 |
30/nov/2025 |
21,20 |
20,76 |
2,99 |
- |
- |
30/sep/2025 |
18,12 |
22,09 |
34,40 |
- |
- |
23,98 |
30/nov/2025 |
- |
- |
- |
10,43 |
6,25 |
31/dec/2024 |
12/mei/2022 |
437.546,20 |
124,65 |
- |
31,76 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2359292104 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
22,62 |
25,00 |
14,95 |
- |
- |
10,38 |
30/nov/2025 |
26,46 |
25,16 |
7,53 |
- |
- |
30/sep/2025 |
22,62 |
24,45 |
51,87 |
- |
- |
42,00 |
30/nov/2025 |
- |
- |
- |
15,15 |
10,39 |
31/dec/2024 |
12/mei/2022 |
7.145,19 |
14,29 |
- |
31,76 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2359292369 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
12,40 |
9,32 |
- |
- |
5,64 |
30/nov/2025 |
18,72 |
16,43 |
-1,51 |
- |
- |
30/sep/2025 |
8,58 |
20,78 |
30,64 |
- |
- |
21,50 |
30/nov/2025 |
- |
- |
- |
9,68 |
16,20 |
31/dec/2024 |
12/mei/2022 |
1.276.186,06 |
12,15 |
- |
31,76 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2359292872 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
19,01 |
21,01 |
11,26 |
- |
- |
7,12 |
30/nov/2025 |
22,20 |
21,76 |
3,83 |
- |
- |
30/sep/2025 |
19,01 |
22,59 |
37,74 |
- |
- |
27,64 |
30/nov/2025 |
- |
- |
- |
11,34 |
7,11 |
31/dec/2024 |
12/mei/2022 |
40.877,12 |
128,35 |
- |
31,76 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2359292286 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
9,86 |
13,84 |
10,81 |
- |
- |
7,07 |
30/nov/2025 |
20,36 |
17,86 |
0,00 |
- |
- |
30/sep/2025 |
9,86 |
21,63 |
36,07 |
- |
- |
27,44 |
30/nov/2025 |
- |
- |
- |
11,27 |
17,72 |
31/dec/2024 |
12/mei/2022 |
210.369,16 |
12,27 |
- |
31,76 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
8,60 |
- |
- |
- |
7,76 |
30/nov/2025 |
7,61 |
6,63 |
- |
- |
- |
30/sep/2025 |
9,02 |
6,29 |
- |
- |
- |
18,99 |
30/nov/2025 |
- |
- |
- |
- |
6,32 |
31/dec/2024 |
03/aug/2023 |
- |
119,09 |
- |
23,14 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
8,18 |
- |
- |
- |
7,30 |
30/nov/2025 |
7,18 |
6,16 |
- |
- |
- |
30/sep/2025 |
8,66 |
6,15 |
- |
- |
- |
17,83 |
30/nov/2025 |
- |
- |
- |
- |
5,81 |
31/dec/2024 |
03/aug/2023 |
- |
117,92 |
- |
23,14 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
9,21 |
- |
- |
- |
8,31 |
30/nov/2025 |
8,10 |
7,19 |
- |
- |
- |
30/sep/2025 |
9,55 |
6,67 |
- |
- |
- |
20,41 |
30/nov/2025 |
- |
- |
- |
- |
6,87 |
31/dec/2024 |
03/aug/2023 |
- |
120,52 |
- |
23,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
5,84 |
- |
- |
- |
5,35 |
30/nov/2025 |
5,00 |
4,46 |
- |
- |
- |
30/sep/2025 |
6,48 |
4,89 |
- |
- |
- |
12,89 |
30/nov/2025 |
- |
- |
- |
- |
4,16 |
31/dec/2024 |
03/aug/2023 |
- |
112,92 |
- |
23,14 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
8,93 |
10,17 |
- |
- |
-3,03 |
30/nov/2025 |
9,12 |
22,01 |
1,31 |
-34,71 |
- |
30/sep/2025 |
9,56 |
6,48 |
33,70 |
- |
- |
-12,11 |
30/nov/2025 |
- |
- |
-18,74 |
-2,61 |
14,92 |
31/dec/2024 |
22/sep/2021 |
410.960,92 |
6,57 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
9,15 |
10,13 |
- |
- |
-3,24 |
30/nov/2025 |
9,34 |
22,03 |
0,93 |
-35,12 |
- |
30/sep/2025 |
9,56 |
6,48 |
33,59 |
- |
- |
-12,90 |
30/nov/2025 |
- |
- |
-19,32 |
-2,82 |
15,22 |
31/dec/2024 |
22/sep/2021 |
148.423,12 |
8,72 |
- |
1.104,51 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
9,14 |
10,13 |
- |
- |
-3,24 |
30/nov/2025 |
9,56 |
21,93 |
0,97 |
-35,16 |
- |
30/sep/2025 |
9,55 |
6,49 |
33,57 |
- |
- |
-12,89 |
30/nov/2025 |
- |
- |
-19,46 |
-2,76 |
15,25 |
31/dec/2024 |
22/sep/2021 |
442.704,41 |
6,33 |
- |
1.104,51 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
6,58 |
11,50 |
- |
- |
5,25 |
30/nov/2025 |
7,89 |
24,13 |
13,76 |
-17,42 |
- |
30/sep/2025 |
8,31 |
4,15 |
38,62 |
- |
- |
23,89 |
30/nov/2025 |
- |
- |
-15,63 |
13,62 |
14,51 |
31/dec/2024 |
22/sep/2021 |
489.506.578,92 |
9,06 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
7,58 |
12,52 |
- |
- |
6,23 |
30/nov/2025 |
8,84 |
25,34 |
14,75 |
-16,67 |
- |
30/sep/2025 |
9,25 |
4,67 |
42,45 |
- |
- |
28,79 |
30/nov/2025 |
- |
- |
-14,87 |
14,68 |
15,56 |
31/dec/2024 |
22/sep/2021 |
19.855.925,60 |
9,44 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
1,96 |
4,16 |
- |
- |
-0,62 |
30/nov/2025 |
2,61 |
8,81 |
4,02 |
-16,31 |
- |
30/sep/2025 |
2,59 |
1,35 |
13,01 |
- |
- |
-2,55 |
30/nov/2025 |
- |
- |
-14,22 |
7,96 |
3,57 |
31/dec/2024 |
29/sep/2021 |
- |
973,28 |
- |
277,29 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
4,65 |
5,14 |
- |
- |
1,34 |
30/nov/2025 |
5,62 |
8,47 |
0,34 |
- |
- |
30/sep/2025 |
4,11 |
3,20 |
16,21 |
- |
- |
5,68 |
30/nov/2025 |
- |
- |
-6,48 |
2,61 |
7,82 |
31/dec/2024 |
08/okt/2021 |
4.557,99 |
8,57 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
4,52 |
5,37 |
- |
- |
1,95 |
30/nov/2025 |
5,46 |
8,34 |
1,59 |
- |
- |
30/sep/2025 |
3,96 |
3,05 |
16,98 |
- |
- |
8,31 |
30/nov/2025 |
- |
- |
-4,77 |
3,24 |
7,68 |
31/dec/2024 |
08/okt/2021 |
5.978,88 |
8,78 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
6,84 |
7,27 |
- |
- |
3,31 |
30/nov/2025 |
7,65 |
10,36 |
2,86 |
- |
- |
30/sep/2025 |
6,18 |
4,48 |
23,45 |
- |
- |
14,43 |
30/nov/2025 |
- |
- |
-4,56 |
4,75 |
9,65 |
31/dec/2024 |
08/okt/2021 |
4.656,04 |
9,31 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
5,17 |
5,87 |
- |
- |
2,14 |
30/nov/2025 |
5,96 |
9,06 |
1,55 |
- |
- |
30/sep/2025 |
4,53 |
3,11 |
18,68 |
- |
- |
9,19 |
30/nov/2025 |
- |
- |
-5,24 |
3,52 |
8,30 |
31/dec/2024 |
08/okt/2021 |
34.438,35 |
88,45 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
7,37 |
4,91 |
- |
- |
-0,24 |
30/nov/2025 |
3,19 |
13,05 |
-2,18 |
- |
- |
30/sep/2025 |
8,05 |
4,94 |
15,47 |
- |
- |
-0,97 |
30/nov/2025 |
- |
- |
-11,61 |
-0,58 |
3,89 |
31/dec/2024 |
08/okt/2021 |
1.532.447,12 |
15,29 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
4,59 |
4,80 |
- |
- |
1,99 |
30/nov/2025 |
5,33 |
7,84 |
0,42 |
- |
- |
30/sep/2025 |
4,16 |
3,11 |
15,12 |
- |
- |
8,51 |
30/nov/2025 |
- |
- |
-3,91 |
2,46 |
6,84 |
31/dec/2024 |
08/okt/2021 |
59.297.667,46 |
88,03 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
11,17 |
19,44 |
- |
- |
-1,65 |
30/nov/2025 |
23,62 |
18,39 |
4,19 |
- |
- |
30/sep/2025 |
9,36 |
28,96 |
70,40 |
- |
- |
-6,60 |
30/nov/2025 |
- |
- |
-47,74 |
28,02 |
31,14 |
31/dec/2024 |
20/okt/2021 |
10.081.385,67 |
8,22 |
- |
2.429,11 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
3,92 |
-1,84 |
- |
- |
-3,23 |
30/nov/2025 |
4,77 |
-6,27 |
6,11 |
- |
- |
30/sep/2025 |
5,35 |
12,78 |
-5,42 |
- |
- |
-12,63 |
30/nov/2025 |
- |
- |
-19,17 |
5,96 |
-6,78 |
31/dec/2024 |
20/okt/2021 |
3.123.810,13 |
7,96 |
- |
689,90 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
7,16 |
6,24 |
- |
- |
1,19 |
30/nov/2025 |
3,63 |
14,04 |
2,24 |
- |
- |
30/sep/2025 |
7,82 |
6,40 |
19,91 |
- |
- |
4,80 |
30/nov/2025 |
- |
- |
-13,86 |
6,90 |
4,52 |
31/dec/2024 |
15/dec/2021 |
1.507.751,72 |
10,48 |
- |
13,70 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
8,12 |
7,47 |
6,65 |
- |
- |
1,60 |
30/nov/2025 |
3,78 |
14,61 |
2,58 |
- |
- |
30/sep/2025 |
8,12 |
6,61 |
21,30 |
- |
- |
6,50 |
30/nov/2025 |
- |
- |
-13,47 |
7,44 |
4,90 |
31/dec/2024 |
15/dec/2021 |
5.323,56 |
10,65 |
- |
13,70 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
11,39 |
13,03 |
- |
- |
5,63 |
30/nov/2025 |
7,92 |
24,13 |
12,86 |
- |
- |
30/sep/2025 |
11,79 |
13,11 |
44,42 |
- |
- |
24,20 |
30/nov/2025 |
- |
- |
-17,90 |
16,23 |
13,25 |
31/dec/2024 |
15/dec/2021 |
346.527,06 |
12,49 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,99 |
11,59 |
13,43 |
- |
- |
6,03 |
30/nov/2025 |
8,08 |
24,83 |
13,32 |
- |
- |
30/sep/2025 |
11,99 |
13,20 |
45,95 |
- |
- |
26,10 |
30/nov/2025 |
- |
- |
-17,41 |
16,61 |
13,74 |
31/dec/2024 |
15/dec/2021 |
9.150,56 |
12,68 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
9,38 |
11,12 |
19,42 |
- |
- |
-1,93 |
30/nov/2025 |
23,63 |
18,30 |
4,17 |
- |
- |
30/sep/2025 |
9,38 |
28,99 |
70,32 |
- |
- |
-7,66 |
30/nov/2025 |
- |
- |
-47,80 |
28,11 |
31,18 |
31/dec/2024 |
27/okt/2021 |
23.491.674,20 |
22,02 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
3,98 |
-1,81 |
- |
- |
-3,42 |
30/nov/2025 |
4,75 |
-6,22 |
6,11 |
- |
- |
30/sep/2025 |
5,35 |
12,78 |
-5,33 |
- |
- |
-13,28 |
30/nov/2025 |
- |
- |
-19,20 |
6,02 |
-6,75 |
31/dec/2024 |
27/okt/2021 |
3.187.094,72 |
13,26 |
- |
689,90 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
1,25 |
7,72 |
- |
- |
-0,56 |
30/nov/2025 |
2,29 |
12,80 |
8,27 |
- |
- |
30/sep/2025 |
2,26 |
4,90 |
24,98 |
- |
- |
-2,25 |
30/nov/2025 |
- |
- |
-22,42 |
11,22 |
10,80 |
31/dec/2024 |
10/nov/2021 |
- |
97,50 |
- |
252,34 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,32 |
10,18 |
5,94 |
- |
- |
2,00 |
30/nov/2025 |
8,14 |
12,31 |
-3,40 |
- |
- |
30/sep/2025 |
11,32 |
14,62 |
18,90 |
- |
- |
8,20 |
30/nov/2025 |
- |
- |
-12,79 |
1,95 |
9,21 |
31/dec/2024 |
09/dec/2021 |
5.451,64 |
10,90 |
- |
43,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,40 |
10,26 |
6,00 |
- |
- |
2,07 |
30/nov/2025 |
8,12 |
12,28 |
-3,28 |
- |
- |
30/sep/2025 |
11,40 |
14,69 |
19,10 |
- |
- |
8,50 |
30/nov/2025 |
- |
- |
-12,69 |
2,06 |
9,19 |
31/dec/2024 |
09/dec/2021 |
5.463,55 |
10,93 |
- |
43,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,12 |
10,89 |
6,61 |
- |
- |
2,66 |
30/nov/2025 |
8,82 |
12,85 |
-2,70 |
- |
- |
30/sep/2025 |
12,12 |
15,03 |
21,18 |
- |
- |
11,00 |
30/nov/2025 |
- |
- |
-12,19 |
2,62 |
9,76 |
31/dec/2024 |
09/dec/2021 |
5.590,15 |
11,18 |
- |
43,86 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
9,70 |
5,47 |
- |
- |
1,55 |
30/nov/2025 |
7,61 |
11,69 |
-3,75 |
- |
- |
30/sep/2025 |
10,96 |
14,42 |
17,33 |
- |
- |
6,30 |
30/nov/2025 |
- |
- |
-13,19 |
1,50 |
8,62 |
31/dec/2024 |
09/dec/2021 |
129.525,81 |
10,71 |
- |
43,86 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
13,43 |
12,45 |
8,02 |
- |
- |
4,06 |
30/nov/2025 |
10,12 |
14,21 |
-1,00 |
- |
- |
30/sep/2025 |
13,43 |
16,13 |
26,03 |
- |
- |
17,14 |
30/nov/2025 |
- |
- |
-10,66 |
4,14 |
10,78 |
31/dec/2024 |
09/dec/2021 |
5.800,41 |
10,28 |
- |
43,86 |
05/dec/2025 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
14,52 |
12,02 |
17,99 |
- |
- |
5,89 |
30/nov/2025 |
8,62 |
26,76 |
29,86 |
- |
- |
30/sep/2025 |
14,52 |
10,94 |
64,28 |
- |
- |
26,02 |
30/nov/2025 |
- |
- |
-25,26 |
34,54 |
8,54 |
31/dec/2024 |
15/nov/2021 |
40.206.338,18 |
126,53 |
126,53 |
4.200,22 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
2,18 |
1,95 |
13,38 |
- |
- |
5,49 |
30/nov/2025 |
3,17 |
20,25 |
20,18 |
- |
- |
30/sep/2025 |
2,18 |
8,52 |
45,76 |
- |
- |
24,11 |
30/nov/2025 |
- |
- |
-20,36 |
29,98 |
15,78 |
31/dec/2024 |
15/nov/2021 |
9.987.818,58 |
124,15 |
124,15 |
4.200,22 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
14,52 |
12,02 |
17,99 |
- |
- |
5,88 |
30/nov/2025 |
8,62 |
26,75 |
29,84 |
- |
- |
30/sep/2025 |
14,52 |
10,94 |
64,24 |
- |
- |
25,97 |
30/nov/2025 |
- |
- |
-25,27 |
34,52 |
8,53 |
31/dec/2024 |
15/nov/2021 |
32.399.789,15 |
125,40 |
125,40 |
4.200,22 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
8,78 |
10,40 |
- |
- |
3,91 |
30/nov/2025 |
5,88 |
20,88 |
9,11 |
- |
- |
30/sep/2025 |
9,30 |
8,68 |
34,57 |
- |
- |
16,40 |
30/nov/2025 |
- |
- |
-16,54 |
12,90 |
10,59 |
31/dec/2024 |
15/dec/2021 |
369.765,92 |
11,67 |
- |
30,73 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
9,05 |
10,77 |
- |
- |
4,29 |
30/nov/2025 |
6,19 |
21,28 |
9,44 |
- |
- |
30/sep/2025 |
9,56 |
8,95 |
35,90 |
- |
- |
18,10 |
30/nov/2025 |
- |
- |
-16,14 |
13,42 |
10,91 |
31/dec/2024 |
15/dec/2021 |
5.915,77 |
11,83 |
- |
30,73 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,68 |
4,69 |
3,36 |
- |
- |
-4,75 |
30/nov/2025 |
-0,69 |
15,92 |
3,42 |
- |
- |
30/sep/2025 |
10,68 |
-0,06 |
10,42 |
- |
- |
-17,44 |
30/nov/2025 |
- |
- |
-27,59 |
7,30 |
-6,00 |
31/dec/2024 |
22/dec/2021 |
- |
82,30 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,45 |
7,42 |
5,70 |
- |
- |
-2,75 |
30/nov/2025 |
1,95 |
18,21 |
5,45 |
- |
- |
30/sep/2025 |
13,45 |
1,31 |
18,08 |
- |
- |
-10,41 |
30/nov/2025 |
- |
- |
-26,37 |
9,28 |
-3,92 |
31/dec/2024 |
22/dec/2021 |
- |
89,35 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
2,91 |
1,79 |
- |
- |
-1,84 |
30/nov/2025 |
-2,47 |
13,95 |
2,54 |
- |
- |
30/sep/2025 |
9,14 |
-0,75 |
5,48 |
- |
- |
-6,03 |
30/nov/2025 |
- |
- |
- |
6,11 |
-7,80 |
31/dec/2024 |
27/jul/2022 |
- |
68,98 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,12 |
2,90 |
1,79 |
- |
- |
-5,74 |
30/nov/2025 |
-2,49 |
13,89 |
2,51 |
- |
- |
30/sep/2025 |
9,12 |
-0,74 |
5,47 |
- |
- |
-20,76 |
30/nov/2025 |
- |
- |
-27,26 |
6,09 |
-7,84 |
31/dec/2024 |
22/dec/2021 |
- |
78,95 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
5,32 |
4,06 |
- |
- |
-4,11 |
30/nov/2025 |
-0,08 |
16,74 |
4,15 |
- |
- |
30/sep/2025 |
11,41 |
0,31 |
12,69 |
- |
- |
-15,22 |
30/nov/2025 |
- |
- |
-27,13 |
8,10 |
-5,43 |
31/dec/2024 |
22/dec/2021 |
- |
84,52 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,23 |
8,29 |
6,86 |
- |
- |
-1,23 |
30/nov/2025 |
2,67 |
19,38 |
7,81 |
- |
- |
30/sep/2025 |
14,23 |
1,52 |
22,03 |
- |
- |
-4,74 |
30/nov/2025 |
- |
- |
-24,11 |
11,39 |
-3,46 |
31/dec/2024 |
22/dec/2021 |
- |
95,01 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,45 |
2,16 |
1,04 |
- |
- |
-6,43 |
30/nov/2025 |
-3,19 |
13,11 |
1,77 |
- |
- |
30/sep/2025 |
8,45 |
-1,10 |
3,15 |
- |
- |
-23,03 |
30/nov/2025 |
- |
- |
-27,85 |
5,32 |
-8,53 |
31/dec/2024 |
22/dec/2021 |
- |
76,68 |
- |
1.264,38 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,43 |
7,41 |
5,75 |
- |
- |
1,63 |
30/nov/2025 |
1,92 |
18,22 |
5,57 |
- |
- |
30/sep/2025 |
13,43 |
1,31 |
18,27 |
- |
- |
5,55 |
30/nov/2025 |
- |
- |
- |
9,55 |
-4,02 |
31/dec/2024 |
27/jul/2022 |
- |
77,71 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
2,18 |
1,05 |
- |
- |
-6,41 |
30/nov/2025 |
-3,19 |
13,12 |
1,79 |
- |
- |
30/sep/2025 |
8,43 |
-1,11 |
3,19 |
- |
- |
-22,95 |
30/nov/2025 |
- |
- |
-27,80 |
5,35 |
-8,50 |
31/dec/2024 |
22/dec/2021 |
- |
53,70 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,12 |
19,77 |
7,16 |
- |
- |
0,91 |
30/nov/2025 |
7,79 |
14,78 |
13,22 |
- |
- |
30/sep/2025 |
27,12 |
23,19 |
23,04 |
- |
- |
3,60 |
30/nov/2025 |
- |
- |
-18,84 |
11,43 |
-10,14 |
31/dec/2024 |
29/dec/2021 |
684.825,09 |
10,58 |
- |
4.157,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
8,89 |
11,21 |
- |
- |
5,78 |
30/nov/2025 |
10,11 |
15,57 |
14,55 |
- |
- |
30/sep/2025 |
8,05 |
4,26 |
37,56 |
- |
- |
24,90 |
30/nov/2025 |
- |
- |
-10,16 |
14,86 |
11,58 |
31/dec/2024 |
15/dec/2021 |
550.715,01 |
12,49 |
- |
796,77 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
9,61 |
11,56 |
- |
- |
4,55 |
30/nov/2025 |
6,17 |
22,80 |
11,53 |
- |
- |
30/sep/2025 |
10,07 |
11,73 |
38,83 |
- |
- |
18,77 |
30/nov/2025 |
- |
- |
- |
14,73 |
11,93 |
31/dec/2024 |
18/jan/2022 |
47.562,45 |
119,42 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
8,71 |
10,34 |
- |
- |
4,10 |
30/nov/2025 |
5,85 |
20,83 |
8,98 |
- |
- |
30/sep/2025 |
9,30 |
8,71 |
34,34 |
- |
- |
16,83 |
30/nov/2025 |
- |
- |
- |
12,96 |
10,40 |
31/dec/2024 |
18/jan/2022 |
2.668.708,99 |
9,74 |
- |
30,73 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,04 |
8,92 |
- |
- |
2,87 |
30/nov/2025 |
4,21 |
19,42 |
7,59 |
- |
- |
30/sep/2025 |
7,64 |
7,43 |
29,22 |
- |
- |
11,57 |
30/nov/2025 |
- |
- |
- |
11,46 |
9,16 |
31/dec/2024 |
18/jan/2022 |
13.353.002,50 |
93,97 |
- |
30,73 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
9,59 |
11,55 |
- |
- |
4,55 |
30/nov/2025 |
6,16 |
22,81 |
11,55 |
- |
- |
30/sep/2025 |
10,06 |
11,72 |
38,82 |
- |
- |
18,77 |
30/nov/2025 |
- |
- |
- |
14,74 |
11,93 |
31/dec/2024 |
18/jan/2022 |
7.804.948,11 |
98,37 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,04 |
8,92 |
- |
- |
2,87 |
30/nov/2025 |
4,22 |
19,42 |
7,58 |
- |
- |
30/sep/2025 |
7,64 |
7,43 |
29,22 |
- |
- |
11,58 |
30/nov/2025 |
- |
- |
- |
11,46 |
9,16 |
31/dec/2024 |
18/jan/2022 |
49.093,77 |
111,78 |
- |
30,73 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,81 |
11,40 |
13,04 |
- |
- |
5,84 |
30/nov/2025 |
7,91 |
24,14 |
13,03 |
- |
- |
30/sep/2025 |
11,81 |
13,06 |
44,43 |
- |
- |
24,53 |
30/nov/2025 |
- |
- |
- |
16,12 |
13,28 |
31/dec/2024 |
18/jan/2022 |
3.392.150,96 |
10,09 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
8,75 |
10,35 |
- |
- |
5,09 |
30/nov/2025 |
5,96 |
20,78 |
8,92 |
- |
- |
30/sep/2025 |
9,28 |
8,70 |
34,39 |
- |
- |
21,06 |
30/nov/2025 |
- |
- |
- |
12,76 |
10,56 |
31/dec/2024 |
25/jan/2022 |
67.915,75 |
11,43 |
- |
30,73 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
9,59 |
11,55 |
- |
- |
5,80 |
30/nov/2025 |
6,17 |
22,81 |
11,54 |
- |
- |
30/sep/2025 |
10,06 |
11,72 |
38,82 |
- |
- |
24,21 |
30/nov/2025 |
- |
- |
- |
14,74 |
11,94 |
31/dec/2024 |
25/jan/2022 |
46.407,39 |
119,33 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,04 |
8,92 |
- |
- |
3,81 |
30/nov/2025 |
4,21 |
19,41 |
7,59 |
- |
- |
30/sep/2025 |
7,64 |
7,44 |
29,21 |
- |
- |
15,46 |
30/nov/2025 |
- |
- |
- |
11,45 |
9,15 |
31/dec/2024 |
25/jan/2022 |
73.203,11 |
108,83 |
- |
30,73 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
11,37 |
13,04 |
- |
- |
7,09 |
30/nov/2025 |
7,89 |
24,34 |
12,95 |
- |
- |
30/sep/2025 |
11,73 |
13,08 |
44,43 |
- |
- |
30,16 |
30/nov/2025 |
- |
- |
- |
16,23 |
13,28 |
31/dec/2024 |
25/jan/2022 |
175.205,66 |
12,52 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
7,24 |
6,24 |
- |
- |
1,58 |
30/nov/2025 |
3,64 |
14,01 |
2,13 |
- |
- |
30/sep/2025 |
7,79 |
6,38 |
19,92 |
- |
- |
6,26 |
30/nov/2025 |
- |
- |
- |
6,99 |
4,53 |
31/dec/2024 |
18/jan/2022 |
1.913.042,20 |
9,04 |
- |
13,70 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
5,52 |
4,86 |
- |
- |
0,34 |
30/nov/2025 |
1,98 |
12,72 |
0,89 |
- |
- |
30/sep/2025 |
6,20 |
5,13 |
15,31 |
- |
- |
1,33 |
30/nov/2025 |
- |
- |
- |
5,57 |
3,29 |
31/dec/2024 |
18/jan/2022 |
603.544,19 |
87,36 |
- |
13,70 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
5,52 |
4,86 |
- |
- |
0,34 |
30/nov/2025 |
1,97 |
12,73 |
0,90 |
- |
- |
30/sep/2025 |
6,19 |
5,14 |
15,31 |
- |
- |
1,32 |
30/nov/2025 |
- |
- |
- |
5,57 |
3,29 |
31/dec/2024 |
18/jan/2022 |
39.429,61 |
101,30 |
- |
13,70 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2377129940 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
22,09 |
24,17 |
11,34 |
- |
- |
5,99 |
30/nov/2025 |
16,87 |
20,44 |
7,80 |
- |
- |
30/sep/2025 |
22,09 |
19,96 |
38,02 |
- |
- |
23,80 |
30/nov/2025 |
- |
- |
- |
0,67 |
12,42 |
31/dec/2024 |
29/mrt/2022 |
5.718.387,64 |
12,60 |
- |
12,26 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2377130013 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
11,61 |
5,97 |
- |
- |
3,49 |
30/nov/2025 |
9,88 |
12,57 |
-1,75 |
- |
- |
30/sep/2025 |
8,10 |
16,43 |
18,99 |
- |
- |
13,40 |
30/nov/2025 |
- |
- |
- |
-4,01 |
18,40 |
31/dec/2024 |
29/mrt/2022 |
18.266,53 |
11,47 |
- |
12,26 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2377129866 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
21,21 |
23,08 |
10,39 |
- |
- |
5,09 |
30/nov/2025 |
15,97 |
19,42 |
6,83 |
- |
- |
30/sep/2025 |
21,21 |
19,40 |
34,53 |
- |
- |
20,00 |
30/nov/2025 |
- |
- |
- |
-0,11 |
11,49 |
31/dec/2024 |
29/mrt/2022 |
6.106,21 |
12,21 |
- |
12,26 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
5,52 |
4,87 |
- |
- |
0,69 |
30/nov/2025 |
1,98 |
12,72 |
0,91 |
- |
- |
30/sep/2025 |
6,19 |
5,13 |
15,32 |
- |
- |
2,67 |
30/nov/2025 |
- |
- |
- |
5,57 |
3,30 |
31/dec/2024 |
25/jan/2022 |
36.373,58 |
93,53 |
- |
13,70 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
7,21 |
6,26 |
- |
- |
1,94 |
30/nov/2025 |
3,67 |
13,99 |
2,18 |
- |
- |
30/sep/2025 |
7,83 |
6,39 |
19,98 |
- |
- |
7,67 |
30/nov/2025 |
- |
- |
- |
6,86 |
4,58 |
31/dec/2024 |
25/jan/2022 |
64.333,74 |
9,82 |
- |
13,70 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
1,06 |
2,63 |
- |
- |
2,03 |
30/nov/2025 |
1,56 |
4,77 |
1,02 |
- |
- |
30/sep/2025 |
0,42 |
0,27 |
8,09 |
- |
- |
6,70 |
30/nov/2025 |
- |
- |
- |
2,64 |
4,46 |
31/dec/2024 |
06/sep/2022 |
1.976.701,02 |
95,90 |
- |
594,12 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
1,05 |
2,63 |
- |
- |
2,03 |
30/nov/2025 |
1,55 |
4,77 |
1,05 |
- |
- |
30/sep/2025 |
0,42 |
0,27 |
8,10 |
- |
- |
6,71 |
30/nov/2025 |
- |
- |
- |
2,64 |
4,46 |
31/dec/2024 |
06/sep/2022 |
36.984,99 |
106,70 |
- |
594,12 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
5,69 |
7,20 |
- |
- |
3,75 |
30/nov/2025 |
2,83 |
17,69 |
5,76 |
- |
- |
30/sep/2025 |
6,59 |
7,19 |
23,20 |
- |
- |
14,71 |
30/nov/2025 |
- |
- |
- |
9,60 |
7,27 |
31/dec/2024 |
09/mrt/2022 |
183.291,60 |
114,88 |
- |
30,73 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
7,65 |
8,65 |
- |
- |
4,88 |
30/nov/2025 |
4,84 |
18,73 |
6,60 |
- |
- |
30/sep/2025 |
8,29 |
8,44 |
28,27 |
- |
- |
19,34 |
30/nov/2025 |
- |
- |
- |
10,55 |
8,92 |
31/dec/2024 |
15/mrt/2022 |
65.417,20 |
11,26 |
- |
30,73 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
7,61 |
8,63 |
- |
- |
3,94 |
30/nov/2025 |
4,81 |
18,59 |
6,70 |
- |
- |
30/sep/2025 |
8,29 |
8,40 |
28,17 |
- |
- |
15,56 |
30/nov/2025 |
- |
- |
- |
10,55 |
8,87 |
31/dec/2024 |
02/mrt/2022 |
77.377,82 |
9,53 |
- |
30,73 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
5,72 |
7,20 |
- |
- |
3,15 |
30/nov/2025 |
2,87 |
17,68 |
5,75 |
- |
- |
30/sep/2025 |
6,61 |
7,18 |
23,20 |
- |
- |
12,33 |
30/nov/2025 |
- |
- |
- |
9,60 |
7,26 |
31/dec/2024 |
02/mrt/2022 |
2.962.181,11 |
93,71 |
- |
30,73 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
6,49 |
4,88 |
- |
- |
1,84 |
30/nov/2025 |
2,85 |
12,45 |
0,23 |
- |
- |
30/sep/2025 |
7,11 |
6,13 |
15,38 |
- |
- |
6,98 |
30/nov/2025 |
- |
- |
- |
4,98 |
3,25 |
31/dec/2024 |
15/mrt/2022 |
7.297,31 |
9,75 |
- |
13,70 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
6,48 |
4,86 |
- |
- |
1,13 |
30/nov/2025 |
2,87 |
12,52 |
0,16 |
- |
- |
30/sep/2025 |
7,16 |
6,19 |
15,29 |
- |
- |
4,29 |
30/nov/2025 |
- |
- |
- |
4,93 |
3,23 |
31/dec/2024 |
02/mrt/2022 |
49.154,48 |
8,81 |
- |
13,70 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
4,29 |
3,23 |
- |
- |
0,46 |
30/nov/2025 |
0,72 |
11,27 |
-1,00 |
- |
- |
30/sep/2025 |
5,27 |
4,91 |
10,02 |
- |
- |
1,72 |
30/nov/2025 |
- |
- |
- |
3,83 |
1,48 |
31/dec/2024 |
09/mrt/2022 |
8.946.666,44 |
101,67 |
- |
13,70 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
4,27 |
3,22 |
- |
- |
0,06 |
30/nov/2025 |
0,70 |
11,27 |
-1,01 |
- |
- |
30/sep/2025 |
5,27 |
4,92 |
9,98 |
- |
- |
0,23 |
30/nov/2025 |
- |
- |
- |
3,80 |
1,47 |
31/dec/2024 |
02/mrt/2022 |
1.935.457,06 |
85,57 |
- |
13,70 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
6,44 |
4,88 |
- |
- |
1,53 |
30/nov/2025 |
2,88 |
12,50 |
0,11 |
- |
- |
30/sep/2025 |
7,19 |
6,12 |
15,38 |
- |
- |
5,80 |
30/nov/2025 |
- |
- |
- |
4,82 |
3,24 |
31/dec/2024 |
09/mrt/2022 |
27.049,87 |
10,58 |
- |
13,70 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
8,18 |
9,78 |
- |
- |
6,16 |
30/nov/2025 |
4,75 |
21,16 |
9,44 |
- |
- |
30/sep/2025 |
8,92 |
11,43 |
32,31 |
- |
- |
24,82 |
30/nov/2025 |
- |
- |
- |
12,79 |
10,07 |
31/dec/2024 |
15/mrt/2022 |
116.319,75 |
119,95 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,16 |
9,65 |
11,01 |
- |
- |
5,74 |
30/nov/2025 |
6,26 |
22,15 |
10,28 |
- |
- |
30/sep/2025 |
10,16 |
12,58 |
36,82 |
- |
- |
23,25 |
30/nov/2025 |
- |
- |
- |
13,63 |
11,63 |
31/dec/2024 |
02/mrt/2022 |
493.262,52 |
9,85 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,27 |
9,72 |
11,01 |
- |
- |
6,79 |
30/nov/2025 |
6,38 |
22,07 |
10,30 |
- |
- |
30/sep/2025 |
10,27 |
12,64 |
36,80 |
- |
- |
27,57 |
30/nov/2025 |
- |
- |
- |
13,69 |
11,55 |
31/dec/2024 |
15/mrt/2022 |
8.540,24 |
12,27 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
9,73 |
11,02 |
- |
- |
6,47 |
30/nov/2025 |
6,36 |
22,00 |
10,32 |
- |
- |
30/sep/2025 |
10,21 |
12,67 |
36,84 |
- |
- |
26,30 |
30/nov/2025 |
- |
- |
- |
13,62 |
11,70 |
31/dec/2024 |
09/mrt/2022 |
42.959,95 |
12,70 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
8,18 |
9,78 |
- |
- |
5,13 |
30/nov/2025 |
4,74 |
21,15 |
9,46 |
- |
- |
30/sep/2025 |
8,92 |
11,43 |
32,32 |
- |
- |
20,60 |
30/nov/2025 |
- |
- |
- |
12,77 |
10,09 |
31/dec/2024 |
02/mrt/2022 |
6.531.153,41 |
97,56 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
8,93 |
8,14 |
9,78 |
- |
- |
5,85 |
30/nov/2025 |
4,71 |
21,15 |
9,48 |
- |
- |
30/sep/2025 |
8,93 |
11,43 |
32,30 |
- |
- |
23,58 |
30/nov/2025 |
- |
- |
- |
12,79 |
10,04 |
31/dec/2024 |
09/mrt/2022 |
1.592.401,50 |
124,22 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
12,45 |
2,93 |
6,01 |
- |
- |
7,99 |
30/nov/2025 |
6,26 |
4,38 |
29,41 |
- |
- |
30/sep/2025 |
12,45 |
13,46 |
19,14 |
- |
- |
32,38 |
30/nov/2025 |
- |
- |
- |
8,98 |
0,58 |
31/dec/2024 |
07/apr/2022 |
78.432.482,45 |
5,99 |
- |
78,43 |
05/dec/2025 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
31,28 |
33,30 |
29,62 |
- |
- |
15,29 |
30/nov/2025 |
35,68 |
35,54 |
22,12 |
- |
- |
30/sep/2025 |
31,28 |
22,91 |
117,77 |
- |
- |
68,04 |
30/nov/2025 |
- |
- |
- |
34,61 |
30,35 |
31/dec/2024 |
07/apr/2022 |
107.903.342,33 |
7,99 |
- |
107,90 |
05/dec/2025 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
19,13 |
10,94 |
7,25 |
- |
- |
1,79 |
30/nov/2025 |
2,82 |
23,40 |
14,36 |
- |
- |
30/sep/2025 |
19,13 |
9,07 |
23,35 |
- |
- |
6,68 |
30/nov/2025 |
- |
- |
- |
11,17 |
-4,50 |
31/dec/2024 |
07/apr/2022 |
39.603.345,91 |
4,91 |
- |
39,60 |
05/dec/2025 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
17,19 |
10,63 |
17,04 |
- |
- |
13,24 |
30/nov/2025 |
10,59 |
34,77 |
26,94 |
- |
- |
30/sep/2025 |
17,19 |
7,27 |
60,31 |
- |
- |
57,40 |
30/nov/2025 |
- |
- |
- |
23,85 |
13,07 |
31/dec/2024 |
07/apr/2022 |
99.942.788,95 |
7,37 |
- |
99,94 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
10,59 |
14,92 |
- |
- |
10,29 |
30/nov/2025 |
11,64 |
27,64 |
16,69 |
- |
- |
30/sep/2025 |
12,05 |
6,15 |
51,77 |
- |
- |
43,77 |
30/nov/2025 |
- |
- |
- |
16,84 |
17,75 |
31/dec/2024 |
16/mrt/2022 |
980.929,13 |
11,05 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,25 |
9,76 |
13,94 |
- |
- |
9,33 |
30/nov/2025 |
10,72 |
26,51 |
15,58 |
- |
- |
30/sep/2025 |
11,25 |
5,72 |
47,91 |
- |
- |
39,19 |
30/nov/2025 |
- |
- |
- |
15,72 |
16,71 |
31/dec/2024 |
16/mrt/2022 |
2.146.698,99 |
10,68 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
4,81 |
9,10 |
- |
- |
4,87 |
30/nov/2025 |
5,83 |
21,60 |
10,56 |
- |
- |
30/sep/2025 |
6,74 |
3,37 |
29,87 |
- |
- |
19,27 |
30/nov/2025 |
- |
- |
- |
10,64 |
12,28 |
31/dec/2024 |
16/mrt/2022 |
935.982,73 |
9,09 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
5,66 |
10,05 |
- |
- |
5,80 |
30/nov/2025 |
6,77 |
22,80 |
11,44 |
- |
- |
30/sep/2025 |
7,56 |
3,71 |
33,28 |
- |
- |
23,23 |
30/nov/2025 |
- |
- |
- |
11,69 |
13,25 |
31/dec/2024 |
16/mrt/2022 |
8.048.018,52 |
9,41 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,25 |
6,12 |
4,04 |
- |
- |
-3,30 |
30/nov/2025 |
0,65 |
16,09 |
4,00 |
- |
- |
30/sep/2025 |
12,25 |
0,86 |
12,63 |
- |
- |
-11,65 |
30/nov/2025 |
- |
- |
- |
7,45 |
-5,62 |
31/dec/2024 |
23/mrt/2022 |
- |
61,55 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
5,20 |
4,55 |
- |
- |
-2,75 |
30/nov/2025 |
-0,20 |
17,29 |
5,72 |
- |
- |
30/sep/2025 |
11,30 |
0,27 |
14,29 |
- |
- |
-9,77 |
30/nov/2025 |
- |
- |
- |
9,32 |
-5,30 |
31/dec/2024 |
23/mrt/2022 |
- |
62,83 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,73 |
4,52 |
2,99 |
- |
- |
-3,88 |
30/nov/2025 |
-0,97 |
15,06 |
3,96 |
- |
- |
30/sep/2025 |
10,73 |
-0,30 |
9,23 |
- |
- |
-13,56 |
30/nov/2025 |
- |
- |
- |
7,32 |
-7,13 |
31/dec/2024 |
23/mrt/2022 |
- |
601,61 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
6,69 |
4,46 |
- |
- |
1,94 |
30/nov/2025 |
5,33 |
11,10 |
-3,32 |
- |
- |
30/sep/2025 |
7,64 |
9,84 |
13,99 |
- |
- |
7,33 |
30/nov/2025 |
- |
- |
- |
4,43 |
5,32 |
31/dec/2024 |
23/mrt/2022 |
61.151.803,66 |
90,72 |
- |
3.037,17 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,24 |
9,66 |
7,49 |
- |
- |
4,36 |
30/nov/2025 |
8,25 |
14,23 |
-0,48 |
- |
- |
30/sep/2025 |
10,24 |
11,35 |
24,19 |
- |
- |
16,92 |
30/nov/2025 |
- |
- |
- |
7,55 |
8,41 |
31/dec/2024 |
30/mrt/2022 |
30.369.738,72 |
9,90 |
- |
3.037,17 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
6,95 |
5,38 |
- |
- |
2,60 |
30/nov/2025 |
5,92 |
11,99 |
-1,83 |
- |
- |
30/sep/2025 |
7,74 |
9,81 |
17,02 |
- |
- |
9,93 |
30/nov/2025 |
- |
- |
- |
5,69 |
6,51 |
31/dec/2024 |
23/mrt/2022 |
45.740.504,10 |
9,47 |
- |
3.037,17 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,15 |
19,92 |
21,27 |
- |
- |
6,39 |
30/nov/2025 |
27,57 |
21,83 |
9,94 |
- |
- |
30/sep/2025 |
20,15 |
31,37 |
78,35 |
- |
- |
25,20 |
30/nov/2025 |
- |
- |
- |
29,73 |
20,60 |
31/dec/2024 |
13/apr/2022 |
5.666.532,15 |
12,84 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,20 |
19,87 |
22,36 |
- |
- |
7,43 |
30/nov/2025 |
28,10 |
23,42 |
11,42 |
- |
- |
30/sep/2025 |
20,20 |
31,14 |
83,19 |
- |
- |
29,70 |
30/nov/2025 |
- |
- |
- |
31,45 |
21,78 |
31/dec/2024 |
13/apr/2022 |
9.724,56 |
13,30 |
- |
2.429,11 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
1,51 |
2,03 |
- |
- |
0,22 |
30/nov/2025 |
0,50 |
7,16 |
-0,95 |
- |
- |
30/sep/2025 |
2,23 |
1,31 |
6,22 |
- |
- |
0,80 |
30/nov/2025 |
- |
- |
- |
2,63 |
1,02 |
31/dec/2024 |
04/mei/2022 |
128.131,07 |
10,08 |
- |
338,39 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
5,87 |
7,18 |
- |
- |
5,25 |
30/nov/2025 |
5,19 |
14,93 |
6,24 |
- |
- |
30/sep/2025 |
8,07 |
5,21 |
23,12 |
- |
- |
19,93 |
30/nov/2025 |
- |
- |
- |
8,88 |
5,17 |
31/dec/2024 |
11/mei/2022 |
513.370,78 |
9,74 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,42 |
13,08 |
13,37 |
- |
- |
9,33 |
30/nov/2025 |
9,64 |
24,33 |
18,67 |
- |
- |
30/sep/2025 |
16,42 |
13,32 |
45,69 |
- |
- |
37,78 |
30/nov/2025 |
- |
- |
- |
16,42 |
8,90 |
31/dec/2024 |
27/apr/2022 |
6.407,45 |
12,81 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,48 |
13,14 |
13,40 |
- |
- |
9,34 |
30/nov/2025 |
9,59 |
24,37 |
18,73 |
- |
- |
30/sep/2025 |
16,48 |
13,32 |
45,82 |
- |
- |
37,80 |
30/nov/2025 |
- |
- |
- |
16,38 |
8,83 |
31/dec/2024 |
27/apr/2022 |
6.951,81 |
13,90 |
- |
1.046,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,74 |
20,59 |
7,28 |
- |
- |
4,94 |
30/nov/2025 |
15,07 |
18,00 |
-3,43 |
- |
- |
30/sep/2025 |
19,74 |
18,78 |
23,47 |
- |
- |
18,90 |
30/nov/2025 |
- |
- |
- |
-12,70 |
16,55 |
31/dec/2024 |
27/apr/2022 |
6.065,94 |
12,13 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
10,80 |
14,98 |
- |
- |
11,13 |
30/nov/2025 |
11,71 |
27,74 |
16,67 |
- |
- |
30/sep/2025 |
12,20 |
6,25 |
51,99 |
- |
- |
46,09 |
30/nov/2025 |
- |
- |
- |
16,80 |
17,79 |
31/dec/2024 |
27/apr/2022 |
5.618,27 |
11,24 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
10,69 |
14,96 |
- |
- |
11,11 |
30/nov/2025 |
11,67 |
27,65 |
16,70 |
- |
- |
30/sep/2025 |
12,14 |
6,18 |
51,93 |
- |
- |
46,00 |
30/nov/2025 |
- |
- |
- |
16,79 |
17,72 |
31/dec/2024 |
27/apr/2022 |
7.353,44 |
14,71 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
10,69 |
4,37 |
0,61 |
- |
- |
2,67 |
30/nov/2025 |
4,23 |
-0,20 |
7,83 |
- |
- |
30/sep/2025 |
10,69 |
14,49 |
1,86 |
- |
- |
9,80 |
30/nov/2025 |
- |
- |
- |
-4,62 |
2,27 |
31/dec/2024 |
11/mei/2022 |
7.109.172,46 |
11,12 |
- |
291,23 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,18 |
10,65 |
14,94 |
- |
- |
13,78 |
30/nov/2025 |
11,67 |
27,64 |
16,72 |
- |
- |
30/sep/2025 |
12,18 |
6,24 |
51,84 |
- |
- |
55,12 |
30/nov/2025 |
- |
- |
- |
16,75 |
17,74 |
31/dec/2024 |
06/jul/2022 |
171.612.806,83 |
12,14 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,42 |
5,33 |
4,06 |
- |
- |
0,11 |
30/nov/2025 |
-0,06 |
16,73 |
4,15 |
- |
- |
30/sep/2025 |
11,42 |
0,31 |
12,68 |
- |
- |
0,36 |
30/nov/2025 |
- |
- |
- |
8,05 |
-5,42 |
31/dec/2024 |
27/jul/2022 |
- |
72,67 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,23 |
8,29 |
6,86 |
- |
- |
3,12 |
30/nov/2025 |
2,68 |
19,36 |
7,81 |
- |
- |
30/sep/2025 |
14,23 |
1,53 |
22,01 |
- |
- |
10,80 |
30/nov/2025 |
- |
- |
- |
11,37 |
-3,46 |
31/dec/2024 |
27/jul/2022 |
- |
80,35 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
5,28 |
4,41 |
- |
- |
0,70 |
30/nov/2025 |
-0,02 |
16,72 |
5,62 |
- |
- |
30/sep/2025 |
11,33 |
0,08 |
13,81 |
- |
- |
2,37 |
30/nov/2025 |
- |
- |
- |
9,08 |
-5,56 |
31/dec/2024 |
27/jul/2022 |
- |
74,02 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
8,46 |
8,38 |
- |
- |
9,20 |
30/nov/2025 |
5,63 |
18,23 |
- |
- |
- |
30/sep/2025 |
11,30 |
9,00 |
27,29 |
- |
- |
32,00 |
30/nov/2025 |
- |
- |
- |
10,23 |
5,80 |
31/dec/2024 |
04/okt/2022 |
38.921,60 |
13,29 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
1,08 |
6,90 |
- |
- |
6,48 |
30/nov/2025 |
2,79 |
14,27 |
- |
- |
- |
30/sep/2025 |
1,84 |
7,88 |
22,14 |
- |
- |
21,90 |
30/nov/2025 |
- |
- |
- |
9,22 |
14,88 |
31/dec/2024 |
04/okt/2022 |
195.750,80 |
12,21 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
2,33 |
8,13 |
- |
- |
7,72 |
30/nov/2025 |
4,08 |
15,49 |
- |
- |
- |
30/sep/2025 |
3,00 |
8,53 |
26,44 |
- |
- |
26,44 |
30/nov/2025 |
- |
- |
- |
10,50 |
16,18 |
31/dec/2024 |
04/okt/2022 |
7.261.181,87 |
12,74 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,25 |
11,51 |
11,43 |
- |
- |
12,32 |
30/nov/2025 |
8,47 |
21,17 |
- |
- |
- |
30/sep/2025 |
14,25 |
10,66 |
38,34 |
- |
- |
44,29 |
30/nov/2025 |
- |
- |
- |
13,63 |
8,22 |
31/dec/2024 |
04/okt/2022 |
7.268,84 |
14,54 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,41 |
9,62 |
9,60 |
- |
- |
10,44 |
30/nov/2025 |
6,86 |
19,54 |
- |
- |
- |
30/sep/2025 |
12,41 |
9,53 |
31,66 |
- |
- |
36,80 |
30/nov/2025 |
- |
- |
- |
11,47 |
7,04 |
31/dec/2024 |
04/okt/2022 |
17.384,88 |
13,78 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,76 |
8,94 |
8,92 |
- |
- |
9,72 |
30/nov/2025 |
6,14 |
18,81 |
- |
- |
- |
30/sep/2025 |
11,76 |
9,21 |
29,22 |
- |
- |
34,00 |
30/nov/2025 |
- |
- |
- |
10,71 |
6,39 |
31/dec/2024 |
04/okt/2022 |
88.518.699,74 |
13,50 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
1,55 |
7,40 |
- |
- |
6,99 |
30/nov/2025 |
3,27 |
14,81 |
- |
- |
- |
30/sep/2025 |
2,30 |
8,07 |
23,88 |
- |
- |
23,76 |
30/nov/2025 |
- |
- |
- |
9,68 |
15,46 |
31/dec/2024 |
04/okt/2022 |
26.693.187,73 |
12,48 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,90 |
12,27 |
12,16 |
- |
- |
13,06 |
30/nov/2025 |
9,27 |
21,96 |
- |
- |
- |
30/sep/2025 |
14,90 |
11,00 |
41,09 |
- |
- |
47,30 |
30/nov/2025 |
- |
- |
- |
14,38 |
8,92 |
31/dec/2024 |
04/okt/2022 |
7.423,63 |
14,85 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
1,55 |
7,39 |
- |
- |
6,98 |
30/nov/2025 |
3,37 |
14,75 |
- |
- |
- |
30/sep/2025 |
2,23 |
8,02 |
23,86 |
- |
- |
23,74 |
30/nov/2025 |
- |
- |
- |
9,78 |
15,45 |
31/dec/2024 |
04/okt/2022 |
6.399,66 |
12,16 |
- |
242,43 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,24 |
12,62 |
12,55 |
- |
- |
13,47 |
30/nov/2025 |
9,58 |
22,44 |
- |
- |
- |
30/sep/2025 |
15,24 |
11,19 |
42,58 |
- |
- |
49,00 |
30/nov/2025 |
- |
- |
- |
14,76 |
9,39 |
31/dec/2024 |
04/okt/2022 |
12.783.610,30 |
15,02 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,50 |
0,27 |
2,46 |
- |
- |
-0,16 |
30/nov/2025 |
0,98 |
9,67 |
-0,53 |
- |
- |
30/sep/2025 |
1,50 |
0,77 |
7,56 |
- |
- |
-0,54 |
30/nov/2025 |
- |
- |
- |
8,14 |
2,37 |
31/dec/2024 |
03/aug/2022 |
43.137.840,34 |
246,33 |
- |
141,05 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
4,85 |
7,95 |
- |
- |
- |
30/nov/2025 |
4,63 |
18,60 |
9,39 |
- |
- |
30/sep/2025 |
7,75 |
4,85 |
25,79 |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
9,56 |
7,81 |
31/dec/2024 |
22/sep/2022 |
4.769.198,14 |
10,77 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
7,77 |
10,22 |
- |
- |
11,48 |
30/nov/2025 |
7,27 |
21,04 |
11,01 |
- |
- |
30/sep/2025 |
10,55 |
6,40 |
33,90 |
- |
- |
41,40 |
30/nov/2025 |
- |
- |
- |
11,49 |
9,88 |
31/dec/2024 |
22/sep/2022 |
581.596,77 |
14,20 |
- |
485,12 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,60 |
7,76 |
10,20 |
- |
- |
11,46 |
30/nov/2025 |
7,26 |
20,86 |
11,12 |
- |
- |
30/sep/2025 |
10,60 |
6,37 |
33,84 |
- |
- |
41,32 |
30/nov/2025 |
- |
- |
- |
11,48 |
9,72 |
31/dec/2024 |
22/sep/2022 |
77.318.590,65 |
11,52 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
6,04 |
8,80 |
- |
- |
10,04 |
30/nov/2025 |
5,56 |
19,54 |
9,75 |
- |
- |
30/sep/2025 |
8,81 |
5,11 |
28,79 |
- |
- |
35,66 |
30/nov/2025 |
- |
- |
- |
10,12 |
8,61 |
31/dec/2024 |
22/sep/2022 |
34.228.927,29 |
110,44 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,57 |
7,76 |
10,23 |
- |
- |
11,49 |
30/nov/2025 |
7,31 |
20,85 |
11,17 |
- |
- |
30/sep/2025 |
10,57 |
6,43 |
33,95 |
- |
- |
41,45 |
30/nov/2025 |
- |
- |
- |
11,43 |
9,90 |
31/dec/2024 |
22/sep/2022 |
5.908,07 |
11,82 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
4,71 |
7,09 |
- |
- |
8,41 |
30/nov/2025 |
4,17 |
17,78 |
7,95 |
- |
- |
30/sep/2025 |
7,71 |
4,85 |
22,80 |
- |
- |
29,36 |
30/nov/2025 |
- |
- |
- |
8,26 |
6,79 |
31/dec/2024 |
22/sep/2022 |
403.258.082,11 |
105,11 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
8,56 |
9,63 |
- |
- |
7,28 |
30/nov/2025 |
5,69 |
19,92 |
7,17 |
- |
- |
30/sep/2025 |
9,16 |
8,70 |
31,78 |
- |
- |
26,33 |
30/nov/2025 |
- |
- |
- |
11,55 |
9,94 |
31/dec/2024 |
03/aug/2022 |
4.391,04 |
10,68 |
- |
30,73 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
6,83 |
9,03 |
- |
- |
6,98 |
30/nov/2025 |
4,24 |
19,56 |
8,11 |
- |
- |
30/sep/2025 |
7,58 |
7,85 |
29,60 |
- |
- |
25,17 |
30/nov/2025 |
- |
- |
- |
11,99 |
9,20 |
31/dec/2024 |
03/aug/2022 |
6.733,97 |
10,50 |
- |
30,73 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
6,82 |
9,00 |
- |
- |
6,67 |
30/nov/2025 |
4,22 |
19,57 |
8,01 |
- |
- |
30/sep/2025 |
7,56 |
7,84 |
29,50 |
- |
- |
23,80 |
30/nov/2025 |
- |
- |
- |
11,89 |
9,20 |
31/dec/2024 |
10/aug/2022 |
9.330,10 |
12,40 |
- |
30,73 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
7,04 |
5,62 |
- |
- |
3,48 |
30/nov/2025 |
3,35 |
13,30 |
0,90 |
- |
- |
30/sep/2025 |
7,73 |
6,40 |
17,82 |
- |
- |
11,96 |
30/nov/2025 |
- |
- |
- |
5,73 |
4,06 |
31/dec/2024 |
10/aug/2022 |
29.586,85 |
10,27 |
- |
13,70 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,47 |
11,03 |
12,23 |
- |
- |
9,73 |
30/nov/2025 |
7,63 |
23,38 |
10,96 |
- |
- |
30/sep/2025 |
11,47 |
12,82 |
41,35 |
- |
- |
36,18 |
30/nov/2025 |
- |
- |
- |
14,69 |
12,86 |
31/dec/2024 |
03/aug/2022 |
70.319,12 |
11,26 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,61 |
11,15 |
12,28 |
- |
- |
9,41 |
30/nov/2025 |
7,70 |
23,29 |
11,00 |
- |
- |
30/sep/2025 |
11,61 |
12,92 |
41,53 |
- |
- |
34,60 |
30/nov/2025 |
- |
- |
- |
14,70 |
12,82 |
31/dec/2024 |
10/aug/2022 |
8.922,80 |
13,53 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
5,20 |
5,00 |
- |
- |
3,09 |
30/nov/2025 |
1,76 |
13,10 |
1,57 |
- |
- |
30/sep/2025 |
6,08 |
5,50 |
15,78 |
- |
- |
10,60 |
30/nov/2025 |
- |
- |
- |
6,03 |
3,44 |
31/dec/2024 |
10/aug/2022 |
6.531,80 |
10,14 |
- |
13,70 |
05/dec/2025 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
9,43 |
11,66 |
- |
- |
9,13 |
30/nov/2025 |
6,16 |
23,03 |
11,99 |
- |
- |
30/sep/2025 |
10,06 |
12,09 |
39,21 |
- |
- |
33,50 |
30/nov/2025 |
- |
- |
- |
15,11 |
12,11 |
31/dec/2024 |
10/aug/2022 |
8.649,24 |
13,42 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
9,45 |
11,69 |
- |
- |
9,51 |
30/nov/2025 |
6,08 |
23,05 |
11,94 |
- |
- |
30/sep/2025 |
10,09 |
12,19 |
39,35 |
- |
- |
35,28 |
30/nov/2025 |
- |
- |
- |
15,15 |
12,13 |
31/dec/2024 |
03/aug/2022 |
73.324,81 |
11,04 |
- |
34,36 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
3,74 |
3,29 |
- |
- |
-0,44 |
30/nov/2025 |
2,08 |
8,80 |
-1,94 |
- |
- |
30/sep/2025 |
8,06 |
3,17 |
10,21 |
- |
- |
-1,46 |
30/nov/2025 |
- |
- |
- |
5,46 |
-2,02 |
31/dec/2024 |
10/aug/2022 |
- |
70,90 |
- |
1.264,38 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
1,66 |
6,65 |
- |
- |
4,27 |
30/nov/2025 |
-1,38 |
26,48 |
2,87 |
- |
- |
30/sep/2025 |
9,54 |
5,03 |
21,30 |
- |
- |
14,47 |
30/nov/2025 |
- |
- |
- |
12,66 |
-0,16 |
31/dec/2024 |
07/sep/2022 |
5.108,27 |
10,22 |
- |
171,16 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
1,21 |
2,21 |
- |
- |
2,74 |
30/nov/2025 |
0,74 |
8,70 |
- |
- |
- |
30/sep/2025 |
2,25 |
1,59 |
6,76 |
- |
- |
8,90 |
30/nov/2025 |
- |
- |
- |
5,31 |
1,24 |
31/dec/2024 |
06/okt/2022 |
5.428,50 |
10,86 |
- |
84,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
1,83 |
2,95 |
- |
- |
3,49 |
30/nov/2025 |
1,47 |
9,44 |
- |
- |
- |
30/sep/2025 |
2,86 |
1,92 |
9,11 |
- |
- |
11,40 |
30/nov/2025 |
- |
- |
- |
6,09 |
1,98 |
31/dec/2024 |
06/okt/2022 |
5.556,07 |
11,11 |
- |
84,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
1,74 |
2,76 |
- |
- |
3,31 |
30/nov/2025 |
1,38 |
9,26 |
- |
- |
- |
30/sep/2025 |
2,78 |
1,84 |
8,52 |
- |
- |
10,80 |
30/nov/2025 |
- |
- |
- |
6,00 |
1,70 |
31/dec/2024 |
06/okt/2022 |
5.524,64 |
11,05 |
- |
84,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
1,66 |
2,67 |
- |
- |
3,22 |
30/nov/2025 |
1,20 |
9,16 |
- |
- |
- |
30/sep/2025 |
2,69 |
1,84 |
8,23 |
- |
- |
10,50 |
30/nov/2025 |
- |
- |
- |
5,80 |
1,70 |
31/dec/2024 |
06/okt/2022 |
5.508,45 |
11,02 |
- |
84,05 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
7,35 |
8,63 |
- |
- |
7,87 |
30/nov/2025 |
6,25 |
15,99 |
8,72 |
- |
- |
30/sep/2025 |
7,96 |
5,43 |
28,19 |
- |
- |
27,73 |
30/nov/2025 |
- |
- |
- |
7,22 |
8,30 |
31/dec/2024 |
07/sep/2022 |
7.716.261,44 |
10,54 |
- |
859,95 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,80 |
10,10 |
10,03 |
- |
- |
10,85 |
30/nov/2025 |
7,28 |
19,94 |
- |
- |
- |
30/sep/2025 |
12,80 |
9,75 |
33,20 |
- |
- |
38,40 |
30/nov/2025 |
- |
- |
- |
11,85 |
7,44 |
31/dec/2024 |
04/okt/2022 |
7.190,28 |
13,94 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
6,00 |
8,58 |
- |
- |
9,69 |
30/nov/2025 |
5,71 |
19,62 |
8,65 |
- |
- |
30/sep/2025 |
8,83 |
5,42 |
28,03 |
- |
- |
34,30 |
30/nov/2025 |
- |
- |
- |
9,47 |
8,91 |
31/dec/2024 |
22/sep/2022 |
6.795,77 |
13,49 |
- |
485,12 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
9,13 |
11,55 |
- |
- |
12,84 |
30/nov/2025 |
8,51 |
22,39 |
12,44 |
- |
- |
30/sep/2025 |
11,79 |
7,06 |
38,81 |
- |
- |
47,00 |
30/nov/2025 |
- |
- |
- |
12,79 |
11,25 |
31/dec/2024 |
22/sep/2022 |
7.381,65 |
14,76 |
- |
485,12 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
8,55 |
11,03 |
- |
- |
12,31 |
30/nov/2025 |
8,07 |
21,88 |
11,82 |
- |
- |
30/sep/2025 |
11,30 |
6,78 |
36,86 |
- |
- |
44,80 |
30/nov/2025 |
- |
- |
- |
12,23 |
10,72 |
31/dec/2024 |
22/sep/2022 |
19.822,88 |
14,54 |
- |
485,12 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
2,83 |
4,99 |
- |
- |
4,71 |
30/nov/2025 |
3,52 |
9,85 |
4,55 |
- |
- |
30/sep/2025 |
3,36 |
1,70 |
15,73 |
- |
- |
15,94 |
30/nov/2025 |
- |
- |
- |
8,65 |
4,53 |
31/dec/2024 |
14/sep/2022 |
- |
115,82 |
- |
277,29 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
1,11 |
2,92 |
- |
- |
2,69 |
30/nov/2025 |
1,36 |
9,56 |
0,14 |
- |
- |
30/sep/2025 |
2,35 |
1,26 |
9,02 |
- |
- |
8,90 |
30/nov/2025 |
- |
- |
- |
7,67 |
2,44 |
31/dec/2024 |
14/sep/2022 |
- |
108,50 |
- |
763,50 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,22 |
3,67 |
- |
- |
3,36 |
30/nov/2025 |
3,35 |
5,72 |
2,33 |
- |
- |
30/sep/2025 |
3,26 |
1,39 |
11,42 |
- |
- |
11,21 |
30/nov/2025 |
- |
- |
- |
4,63 |
3,56 |
31/dec/2024 |
14/sep/2022 |
- |
111,17 |
- |
137,93 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,82 |
22,50 |
8,81 |
- |
- |
14,55 |
30/nov/2025 |
10,02 |
16,34 |
- |
- |
- |
30/sep/2025 |
29,82 |
24,52 |
28,81 |
- |
- |
52,63 |
30/nov/2025 |
- |
- |
- |
12,80 |
-9,02 |
31/dec/2024 |
19/okt/2022 |
1.497.445,36 |
12,34 |
- |
4.157,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
1,66 |
3,24 |
- |
- |
6,67 |
30/nov/2025 |
6,81 |
-2,42 |
- |
- |
- |
30/sep/2025 |
9,39 |
11,67 |
10,02 |
- |
- |
22,29 |
30/nov/2025 |
- |
- |
- |
3,70 |
1,93 |
31/dec/2024 |
19/okt/2022 |
5.872.291,13 |
9,77 |
- |
1.651,24 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
139,57 |
118,11 |
43,43 |
- |
- |
51,58 |
30/nov/2025 |
89,11 |
45,73 |
- |
- |
- |
30/sep/2025 |
139,57 |
62,44 |
195,07 |
- |
- |
265,14 |
30/nov/2025 |
- |
- |
- |
6,48 |
13,60 |
31/dec/2024 |
19/okt/2022 |
134.107.473,42 |
27,62 |
- |
9.841,16 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
34,31 |
29,56 |
30,24 |
- |
- |
32,77 |
30/nov/2025 |
43,02 |
35,11 |
- |
- |
- |
30/sep/2025 |
34,31 |
24,03 |
120,93 |
- |
- |
141,70 |
30/nov/2025 |
- |
- |
- |
27,83 |
30,84 |
31/dec/2024 |
19/okt/2022 |
71.391.609,59 |
18,99 |
- |
2.644,95 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
4,69 |
4,31 |
4,75 |
- |
- |
4,91 |
30/nov/2025 |
3,39 |
10,13 |
- |
- |
- |
30/sep/2025 |
4,69 |
2,65 |
14,94 |
- |
- |
16,20 |
30/nov/2025 |
- |
- |
- |
5,12 |
4,03 |
31/dec/2024 |
12/okt/2022 |
5.993,69 |
11,63 |
- |
338,39 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
7,16 |
7,32 |
- |
- |
8,03 |
30/nov/2025 |
5,53 |
12,54 |
- |
- |
- |
30/sep/2025 |
7,25 |
4,61 |
23,62 |
- |
- |
27,20 |
30/nov/2025 |
- |
- |
- |
8,79 |
5,33 |
31/dec/2024 |
19/okt/2022 |
6.356,80 |
12,71 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
10,56 |
11,08 |
- |
- |
13,50 |
30/nov/2025 |
7,24 |
19,73 |
- |
- |
- |
30/sep/2025 |
12,14 |
8,78 |
37,05 |
- |
- |
48,70 |
30/nov/2025 |
- |
- |
- |
12,61 |
7,63 |
31/dec/2024 |
12/okt/2022 |
3.537.810,42 |
14,88 |
- |
505,10 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,97 |
16,77 |
11,05 |
- |
- |
13,57 |
30/nov/2025 |
6,85 |
16,87 |
- |
- |
- |
30/sep/2025 |
19,97 |
7,97 |
36,95 |
- |
- |
49,00 |
30/nov/2025 |
- |
- |
- |
17,49 |
-5,19 |
31/dec/2024 |
12/okt/2022 |
7.503,68 |
15,01 |
- |
574,05 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
8,08 |
8,94 |
- |
- |
10,08 |
30/nov/2025 |
6,92 |
15,63 |
- |
- |
- |
30/sep/2025 |
8,43 |
5,38 |
29,28 |
- |
- |
35,10 |
30/nov/2025 |
- |
- |
- |
7,26 |
8,07 |
31/dec/2024 |
12/okt/2022 |
6.765,69 |
13,53 |
- |
30,55 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
15,68 |
13,74 |
11,15 |
- |
- |
13,57 |
30/nov/2025 |
7,77 |
19,14 |
- |
- |
- |
30/sep/2025 |
15,68 |
9,24 |
37,33 |
- |
- |
49,00 |
30/nov/2025 |
- |
- |
- |
13,92 |
2,88 |
31/dec/2024 |
12/okt/2022 |
7.473,96 |
14,95 |
- |
39,28 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
7,30 |
7,84 |
- |
- |
8,95 |
30/nov/2025 |
5,71 |
12,98 |
- |
- |
- |
30/sep/2025 |
7,83 |
5,14 |
25,41 |
- |
- |
30,80 |
30/nov/2025 |
- |
- |
- |
8,60 |
5,57 |
31/dec/2024 |
12/okt/2022 |
6.540,66 |
13,08 |
- |
96,80 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,82 |
6,45 |
6,84 |
- |
- |
7,05 |
30/nov/2025 |
5,40 |
12,01 |
- |
- |
- |
30/sep/2025 |
6,82 |
3,77 |
21,97 |
- |
- |
23,80 |
30/nov/2025 |
- |
- |
- |
7,44 |
5,56 |
31/dec/2024 |
12/okt/2022 |
6.195,02 |
12,39 |
- |
338,39 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,55 |
14,09 |
1,84 |
- |
- |
4,96 |
30/nov/2025 |
9,92 |
-0,95 |
- |
- |
- |
30/sep/2025 |
17,55 |
15,33 |
5,63 |
- |
- |
16,18 |
30/nov/2025 |
- |
- |
- |
9,79 |
-12,55 |
31/dec/2024 |
26/okt/2022 |
557.983,42 |
9,63 |
- |
689,90 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,38 |
10,82 |
11,14 |
- |
- |
12,77 |
30/nov/2025 |
10,13 |
21,36 |
- |
- |
- |
30/sep/2025 |
17,38 |
12,32 |
37,30 |
- |
- |
45,03 |
30/nov/2025 |
- |
- |
- |
11,08 |
7,53 |
31/dec/2024 |
26/okt/2022 |
650.901,99 |
11,57 |
- |
854,06 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,46 |
12,02 |
12,35 |
- |
- |
14,58 |
30/nov/2025 |
8,55 |
23,27 |
- |
- |
- |
30/sep/2025 |
15,46 |
12,76 |
41,82 |
- |
- |
52,37 |
30/nov/2025 |
- |
- |
- |
15,34 |
7,88 |
31/dec/2024 |
26/okt/2022 |
1.323.547,62 |
12,02 |
- |
1.046,55 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,16 |
22,05 |
23,86 |
- |
- |
22,73 |
30/nov/2025 |
29,83 |
24,85 |
- |
- |
- |
30/sep/2025 |
22,16 |
32,06 |
90,02 |
- |
- |
88,47 |
30/nov/2025 |
- |
- |
- |
32,60 |
22,93 |
31/dec/2024 |
26/okt/2022 |
2.437.259,39 |
14,66 |
- |
2.429,11 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
7,37 |
5,80 |
- |
- |
7,20 |
30/nov/2025 |
-8,31 |
17,95 |
- |
- |
- |
30/sep/2025 |
13,69 |
16,16 |
18,43 |
- |
- |
24,00 |
30/nov/2025 |
- |
- |
- |
2,18 |
1,86 |
31/dec/2024 |
26/okt/2022 |
21.655.523,97 |
9,92 |
- |
13.601,43 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,44 |
26,51 |
9,24 |
- |
- |
14,71 |
30/nov/2025 |
23,30 |
23,20 |
- |
- |
- |
30/sep/2025 |
22,44 |
12,91 |
30,36 |
- |
- |
52,89 |
30/nov/2025 |
- |
- |
- |
-12,20 |
15,73 |
31/dec/2024 |
26/okt/2022 |
9.227.465,93 |
12,19 |
- |
1.183,88 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
0,91 |
5,82 |
- |
- |
7,66 |
30/nov/2025 |
-2,14 |
25,57 |
- |
- |
- |
30/sep/2025 |
8,75 |
4,62 |
18,48 |
- |
- |
25,67 |
30/nov/2025 |
- |
- |
- |
11,92 |
-0,94 |
31/dec/2024 |
26/okt/2022 |
708.417,61 |
9,88 |
- |
171,16 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
7,96 |
7,98 |
- |
- |
8,41 |
30/nov/2025 |
6,51 |
13,99 |
- |
- |
- |
30/sep/2025 |
8,78 |
5,66 |
25,90 |
- |
- |
28,80 |
30/nov/2025 |
- |
- |
- |
6,62 |
6,47 |
31/dec/2024 |
12/okt/2022 |
6.437,16 |
12,87 |
- |
121,02 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,01 |
19,73 |
30,48 |
- |
- |
29,62 |
30/nov/2025 |
25,50 |
44,94 |
- |
- |
- |
30/sep/2025 |
18,01 |
20,67 |
122,12 |
- |
- |
123,16 |
30/nov/2025 |
- |
- |
- |
49,72 |
32,51 |
31/dec/2024 |
26/okt/2022 |
481.982.819,37 |
17,44 |
- |
15.031,19 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
4,18 |
5,85 |
- |
- |
5,52 |
30/nov/2025 |
4,66 |
8,03 |
- |
- |
- |
30/sep/2025 |
3,21 |
2,05 |
18,59 |
- |
- |
18,20 |
30/nov/2025 |
- |
- |
- |
5,71 |
7,96 |
31/dec/2024 |
19/okt/2022 |
5.061,13 |
10,12 |
- |
594,12 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,68 |
41,84 |
11,30 |
- |
- |
16,35 |
30/nov/2025 |
21,03 |
14,40 |
- |
- |
- |
30/sep/2025 |
57,68 |
42,72 |
37,86 |
- |
- |
59,77 |
30/nov/2025 |
- |
- |
- |
-0,43 |
-11,03 |
31/dec/2024 |
26/okt/2022 |
5.194.010,45 |
12,93 |
- |
5.749,56 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
4,85 |
5,07 |
- |
- |
5,72 |
30/nov/2025 |
3,41 |
10,64 |
- |
- |
- |
30/sep/2025 |
5,13 |
3,39 |
16,00 |
- |
- |
18,90 |
30/nov/2025 |
- |
- |
- |
6,32 |
3,48 |
31/dec/2024 |
19/okt/2022 |
6.054,57 |
11,89 |
- |
180,62 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
8,03 |
7,98 |
- |
- |
8,43 |
30/nov/2025 |
6,55 |
13,93 |
- |
- |
- |
30/sep/2025 |
8,75 |
5,66 |
25,89 |
- |
- |
28,88 |
30/nov/2025 |
- |
- |
- |
6,64 |
6,58 |
31/dec/2024 |
12/okt/2022 |
5.466,69 |
10,93 |
- |
121,02 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
1,84 |
3,43 |
- |
- |
3,11 |
30/nov/2025 |
2,35 |
5,60 |
- |
- |
- |
30/sep/2025 |
1,13 |
0,66 |
10,66 |
- |
- |
10,01 |
30/nov/2025 |
- |
- |
- |
3,45 |
5,29 |
31/dec/2024 |
19/okt/2022 |
39.758,19 |
110,03 |
- |
594,12 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
13,82 |
10,78 |
- |
- |
- |
11,03 |
30/nov/2025 |
7,98 |
21,62 |
- |
- |
- |
30/sep/2025 |
13,82 |
10,18 |
- |
- |
- |
29,45 |
30/nov/2025 |
- |
- |
- |
- |
7,83 |
31/dec/2024 |
12/jun/2023 |
25.065.001,66 |
129,40 |
129,40 |
255,91 |
04/dec/2025 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,81 |
0,82 |
- |
- |
- |
7,63 |
30/nov/2025 |
2,56 |
15,37 |
- |
- |
- |
30/sep/2025 |
1,81 |
7,77 |
- |
- |
- |
19,88 |
30/nov/2025 |
- |
- |
- |
- |
14,75 |
31/dec/2024 |
12/jun/2023 |
129.203.812,04 |
119,13 |
119,13 |
255,91 |
04/dec/2025 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
11,30 |
8,13 |
- |
- |
- |
8,71 |
30/nov/2025 |
5,55 |
19,42 |
- |
- |
- |
30/sep/2025 |
11,30 |
8,72 |
- |
- |
- |
22,88 |
30/nov/2025 |
- |
- |
- |
- |
6,05 |
31/dec/2024 |
12/jun/2023 |
16.643.394,92 |
122,79 |
122,79 |
255,91 |
04/dec/2025 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
3,32 |
5,00 |
- |
- |
5,00 |
30/nov/2025 |
3,81 |
7,13 |
- |
- |
- |
30/sep/2025 |
2,44 |
1,57 |
15,76 |
- |
- |
15,87 |
30/nov/2025 |
- |
- |
- |
4,94 |
7,02 |
31/dec/2024 |
23/nov/2022 |
107.148,10 |
9,96 |
- |
594,12 |
05/dec/2025 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,81 |
0,82 |
- |
- |
- |
7,63 |
30/nov/2025 |
2,56 |
15,37 |
- |
- |
- |
30/sep/2025 |
1,81 |
7,77 |
- |
- |
- |
19,88 |
30/nov/2025 |
- |
- |
- |
- |
14,75 |
31/dec/2024 |
12/jun/2023 |
34.950.183,45 |
119,52 |
119,52 |
255,91 |
04/dec/2025 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
12,39 |
9,21 |
- |
- |
- |
8,37 |
30/nov/2025 |
6,48 |
- |
- |
- |
- |
30/sep/2025 |
12,39 |
9,40 |
- |
- |
- |
14,91 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
08/mrt/2024 |
133.988,53 |
1.152,09 |
1.152,09 |
255,91 |
04/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
1,61 |
3,63 |
- |
- |
3,61 |
30/nov/2025 |
2,13 |
5,93 |
- |
- |
- |
30/sep/2025 |
0,78 |
0,28 |
11,28 |
- |
- |
11,30 |
30/nov/2025 |
- |
- |
- |
3,60 |
5,86 |
31/dec/2024 |
23/nov/2022 |
1.625.416,66 |
98,80 |
- |
594,12 |
05/dec/2025 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
13,82 |
10,78 |
- |
- |
- |
11,03 |
30/nov/2025 |
7,98 |
21,62 |
- |
- |
- |
30/sep/2025 |
13,82 |
10,18 |
- |
- |
- |
29,45 |
30/nov/2025 |
- |
- |
- |
- |
7,83 |
31/dec/2024 |
12/jun/2023 |
19.786.437,47 |
129,82 |
129,82 |
255,91 |
04/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
4,69 |
5,40 |
- |
- |
5,61 |
30/nov/2025 |
5,48 |
8,56 |
- |
- |
- |
30/sep/2025 |
4,10 |
2,87 |
17,07 |
- |
- |
17,91 |
30/nov/2025 |
- |
- |
- |
3,06 |
7,80 |
31/dec/2024 |
23/nov/2022 |
139.007,66 |
100,33 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
5,25 |
- |
- |
- |
4,42 |
30/nov/2025 |
4,98 |
7,54 |
- |
- |
- |
30/sep/2025 |
5,33 |
3,00 |
- |
- |
- |
12,84 |
30/nov/2025 |
- |
- |
- |
- |
4,45 |
31/dec/2024 |
15/feb/2023 |
- |
105,86 |
- |
2.536,62 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
7,48 |
- |
- |
- |
6,43 |
30/nov/2025 |
7,10 |
9,31 |
- |
- |
- |
30/sep/2025 |
7,41 |
4,18 |
- |
- |
- |
19,01 |
30/nov/2025 |
- |
- |
- |
- |
6,10 |
31/dec/2024 |
15/feb/2023 |
- |
111,57 |
- |
2.536,62 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
6,40 |
6,80 |
- |
- |
7,00 |
30/nov/2025 |
7,28 |
9,77 |
- |
- |
- |
30/sep/2025 |
5,79 |
4,18 |
21,83 |
- |
- |
22,68 |
30/nov/2025 |
- |
- |
- |
4,30 |
9,07 |
31/dec/2024 |
23/nov/2022 |
850.253,54 |
10,11 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
0,66 |
- |
- |
- |
2,21 |
30/nov/2025 |
0,28 |
8,10 |
- |
- |
- |
30/sep/2025 |
1,82 |
1,33 |
- |
- |
- |
6,30 |
30/nov/2025 |
- |
- |
- |
- |
0,68 |
31/dec/2024 |
15/feb/2023 |
157.903,40 |
10,60 |
- |
84,05 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666068 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,87 |
14,32 |
- |
- |
- |
19,46 |
30/nov/2025 |
15,71 |
26,40 |
- |
- |
- |
30/sep/2025 |
11,87 |
19,45 |
- |
- |
- |
65,43 |
30/nov/2025 |
- |
- |
- |
- |
27,44 |
31/dec/2024 |
01/feb/2023 |
7.603,79 |
15,12 |
- |
8,08 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,46 |
11,09 |
- |
- |
- |
10,66 |
30/nov/2025 |
4,11 |
23,34 |
- |
- |
- |
30/sep/2025 |
11,46 |
5,55 |
- |
- |
- |
33,20 |
30/nov/2025 |
- |
- |
- |
- |
9,64 |
31/dec/2024 |
01/feb/2023 |
6.226,80 |
13,50 |
- |
7,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666225 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
-2,21 |
- |
- |
- |
9,81 |
30/nov/2025 |
-0,35 |
21,86 |
- |
- |
- |
30/sep/2025 |
-0,33 |
7,75 |
- |
- |
- |
30,32 |
30/nov/2025 |
- |
- |
- |
- |
20,75 |
31/dec/2024 |
01/feb/2023 |
6.018,58 |
11,97 |
- |
6,72 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2556666498 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
22,49 |
24,57 |
- |
- |
- |
8,11 |
30/nov/2025 |
17,39 |
20,92 |
- |
- |
- |
30/sep/2025 |
22,49 |
20,13 |
- |
- |
- |
24,70 |
30/nov/2025 |
- |
- |
- |
- |
12,99 |
31/dec/2024 |
01/feb/2023 |
6.346,99 |
12,69 |
- |
12,26 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2556666142 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
7,45 |
- |
- |
- |
12,20 |
30/nov/2025 |
4,74 |
28,55 |
- |
- |
- |
30/sep/2025 |
11,33 |
10,27 |
- |
- |
- |
38,51 |
30/nov/2025 |
- |
- |
- |
- |
13,10 |
31/dec/2024 |
01/feb/2023 |
6.970,71 |
13,94 |
- |
6,72 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2556665920 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,95 |
25,57 |
- |
- |
- |
22,06 |
30/nov/2025 |
21,58 |
33,40 |
- |
- |
- |
30/sep/2025 |
24,95 |
22,34 |
- |
- |
- |
75,80 |
30/nov/2025 |
- |
- |
- |
- |
19,44 |
31/dec/2024 |
01/feb/2023 |
8.806,70 |
17,61 |
- |
8,08 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,44 |
21,88 |
- |
- |
- |
13,06 |
30/nov/2025 |
9,37 |
30,11 |
- |
- |
- |
30/sep/2025 |
24,44 |
8,05 |
- |
- |
- |
41,56 |
30/nov/2025 |
- |
- |
- |
- |
2,73 |
31/dec/2024 |
01/feb/2023 |
7.215,27 |
15,73 |
- |
7,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666571 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
13,61 |
- |
- |
- |
5,85 |
30/nov/2025 |
11,78 |
14,60 |
- |
- |
- |
30/sep/2025 |
9,79 |
17,45 |
- |
- |
- |
17,45 |
30/nov/2025 |
- |
- |
- |
- |
20,52 |
31/dec/2024 |
01/feb/2023 |
5.480,06 |
10,90 |
- |
12,26 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
18,89 |
20,79 |
- |
- |
- |
7,76 |
30/nov/2025 |
14,93 |
9,07 |
- |
- |
- |
30/sep/2025 |
18,89 |
19,51 |
- |
- |
- |
23,56 |
30/nov/2025 |
- |
- |
- |
- |
8,67 |
31/dec/2024 |
01/feb/2023 |
5.749,08 |
11,43 |
- |
287,79 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
32,66 |
32,53 |
- |
- |
- |
10,07 |
30/nov/2025 |
20,82 |
15,05 |
- |
- |
- |
30/sep/2025 |
32,66 |
22,39 |
- |
- |
- |
31,20 |
30/nov/2025 |
- |
- |
- |
- |
1,85 |
31/dec/2024 |
01/feb/2023 |
6.658,57 |
13,32 |
- |
287,79 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
4,72 |
- |
- |
- |
7,38 |
30/nov/2025 |
4,39 |
18,07 |
- |
- |
- |
30/sep/2025 |
7,68 |
4,81 |
- |
- |
- |
22,00 |
30/nov/2025 |
- |
- |
- |
- |
7,50 |
31/dec/2024 |
15/feb/2023 |
8.781,54 |
12,25 |
- |
485,12 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
0,66 |
- |
- |
- |
2,37 |
30/nov/2025 |
1,23 |
4,87 |
- |
- |
- |
30/sep/2025 |
0,00 |
0,09 |
- |
- |
- |
6,60 |
30/nov/2025 |
- |
- |
- |
- |
4,82 |
31/dec/2024 |
08/mrt/2023 |
5.029,25 |
10,66 |
- |
594,12 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,17 |
-6,06 |
- |
- |
- |
-2,05 |
30/nov/2025 |
-5,70 |
2,72 |
- |
- |
- |
30/sep/2025 |
-7,17 |
-0,63 |
- |
- |
- |
-5,50 |
30/nov/2025 |
- |
- |
- |
- |
7,84 |
31/dec/2024 |
08/mrt/2023 |
4.432,04 |
9,39 |
- |
594,12 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
8,56 |
- |
- |
- |
11,59 |
30/nov/2025 |
8,06 |
21,93 |
- |
- |
- |
30/sep/2025 |
11,30 |
6,75 |
- |
- |
- |
37,52 |
30/nov/2025 |
- |
- |
- |
- |
10,71 |
31/dec/2024 |
04/jan/2023 |
329.167.752,81 |
11,38 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2489682497 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682067 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| |
EUR |
LU2489682653 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2489682570 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489681929 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682141 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,77 |
24,81 |
- |
- |
- |
14,55 |
30/nov/2025 |
14,19 |
26,74 |
- |
- |
- |
30/sep/2025 |
27,77 |
5,32 |
- |
- |
- |
44,84 |
30/nov/2025 |
- |
- |
- |
- |
2,11 |
31/dec/2024 |
08/mrt/2023 |
26.523.618,89 |
13,12 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
21,63 |
20,80 |
- |
- |
- |
12,75 |
30/nov/2025 |
14,88 |
19,23 |
- |
- |
- |
30/sep/2025 |
21,63 |
5,81 |
- |
- |
- |
38,74 |
30/nov/2025 |
- |
- |
- |
- |
5,43 |
31/dec/2024 |
08/mrt/2023 |
54.045.137,30 |
16,98 |
- |
1.607,35 |
05/dec/2025 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,67 |
2,85 |
- |
- |
- |
4,40 |
30/nov/2025 |
3,17 |
6,34 |
- |
- |
- |
30/sep/2025 |
2,67 |
1,18 |
- |
- |
- |
11,63 |
30/nov/2025 |
- |
- |
- |
- |
3,90 |
31/dec/2024 |
09/mei/2023 |
4.481.403,93 |
10,74 |
10,74 |
213,45 |
04/dec/2025 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,11 |
2,24 |
- |
- |
- |
3,81 |
30/nov/2025 |
2,56 |
5,70 |
- |
- |
- |
30/sep/2025 |
2,11 |
0,88 |
- |
- |
- |
10,03 |
30/nov/2025 |
- |
- |
- |
- |
3,28 |
31/dec/2024 |
09/mei/2023 |
108.280.851,61 |
11,01 |
11,01 |
213,45 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,66 |
2,85 |
- |
- |
- |
4,39 |
30/nov/2025 |
3,17 |
6,34 |
- |
- |
- |
30/sep/2025 |
2,66 |
1,18 |
- |
- |
- |
11,63 |
30/nov/2025 |
- |
- |
- |
- |
3,90 |
31/dec/2024 |
09/mei/2023 |
10.984.115,76 |
11,17 |
11,17 |
213,45 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,34 |
2,49 |
- |
- |
- |
4,03 |
30/nov/2025 |
2,81 |
5,97 |
- |
- |
- |
30/sep/2025 |
2,34 |
1,00 |
- |
- |
- |
10,64 |
30/nov/2025 |
- |
- |
- |
- |
3,54 |
31/dec/2024 |
09/mei/2023 |
864.895,08 |
11,07 |
11,07 |
213,45 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,11 |
2,24 |
- |
- |
- |
3,80 |
30/nov/2025 |
2,56 |
5,70 |
- |
- |
- |
30/sep/2025 |
2,11 |
0,88 |
- |
- |
- |
10,02 |
30/nov/2025 |
- |
- |
- |
- |
3,28 |
31/dec/2024 |
09/mei/2023 |
77.499.648,66 |
10,73 |
10,73 |
213,45 |
04/dec/2025 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,34 |
2,49 |
- |
- |
- |
4,05 |
30/nov/2025 |
2,81 |
5,97 |
- |
- |
- |
30/sep/2025 |
2,34 |
1,00 |
- |
- |
- |
10,69 |
30/nov/2025 |
- |
- |
- |
- |
3,54 |
31/dec/2024 |
09/mei/2023 |
6.883.234,88 |
10,73 |
10,73 |
213,45 |
04/dec/2025 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,32 |
-8,34 |
- |
- |
- |
0,83 |
30/nov/2025 |
-6,99 |
19,74 |
- |
- |
- |
30/sep/2025 |
-2,32 |
-4,16 |
- |
- |
- |
2,23 |
30/nov/2025 |
- |
- |
- |
- |
-0,87 |
31/dec/2024 |
05/apr/2023 |
29.459,33 |
85,79 |
- |
658,09 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,22 |
-7,08 |
- |
- |
- |
2,45 |
30/nov/2025 |
-5,64 |
21,61 |
- |
- |
- |
30/sep/2025 |
-1,22 |
-3,86 |
- |
- |
- |
6,62 |
30/nov/2025 |
- |
- |
- |
- |
0,87 |
31/dec/2024 |
05/apr/2023 |
35.129,63 |
89,50 |
- |
658,09 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
25,93 |
15,80 |
- |
- |
- |
9,51 |
30/nov/2025 |
7,54 |
15,97 |
- |
- |
- |
30/sep/2025 |
25,93 |
17,76 |
- |
- |
- |
25,30 |
30/nov/2025 |
- |
- |
- |
- |
-7,01 |
31/dec/2024 |
06/jun/2023 |
39.376,43 |
12,68 |
- |
89,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,44 |
-5,49 |
- |
- |
- |
3,88 |
30/nov/2025 |
-4,03 |
22,99 |
- |
- |
- |
30/sep/2025 |
0,44 |
-2,63 |
- |
- |
- |
10,62 |
30/nov/2025 |
- |
- |
- |
- |
2,09 |
31/dec/2024 |
05/apr/2023 |
4.590,52 |
9,18 |
- |
658,09 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,18 |
-7,14 |
- |
- |
- |
1,98 |
30/nov/2025 |
-5,60 |
20,55 |
- |
- |
- |
30/sep/2025 |
-1,18 |
-3,17 |
- |
- |
- |
5,33 |
30/nov/2025 |
- |
- |
- |
- |
0,45 |
31/dec/2024 |
05/apr/2023 |
6.539,38 |
8,76 |
- |
658,09 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
14,59 |
16,81 |
- |
- |
- |
8,04 |
30/nov/2025 |
18,08 |
9,13 |
- |
- |
- |
30/sep/2025 |
14,59 |
8,68 |
- |
- |
- |
20,20 |
30/nov/2025 |
- |
- |
- |
- |
13,77 |
31/dec/2024 |
13/jul/2023 |
6.043,89 |
12,09 |
- |
25,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
6,28 |
- |
- |
- |
5,79 |
30/nov/2025 |
5,42 |
4,93 |
- |
- |
- |
30/sep/2025 |
6,84 |
5,03 |
- |
- |
- |
14,00 |
30/nov/2025 |
- |
- |
- |
- |
4,65 |
31/dec/2024 |
03/aug/2023 |
- |
114,04 |
- |
23,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,67 |
-1,46 |
- |
- |
- |
4,61 |
30/nov/2025 |
2,05 |
0,55 |
- |
- |
- |
30/sep/2025 |
-2,67 |
3,72 |
- |
- |
- |
11,05 |
30/nov/2025 |
- |
- |
- |
- |
12,88 |
31/dec/2024 |
03/aug/2023 |
- |
110,51 |
- |
23,14 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,83 |
14,94 |
- |
- |
- |
6,62 |
30/nov/2025 |
16,15 |
7,91 |
- |
- |
- |
30/sep/2025 |
12,83 |
7,26 |
- |
- |
- |
16,49 |
30/nov/2025 |
- |
- |
- |
- |
12,35 |
31/dec/2024 |
13/jul/2023 |
40.298,71 |
102,96 |
- |
25,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
14,68 |
16,79 |
- |
- |
- |
8,06 |
30/nov/2025 |
18,19 |
9,19 |
- |
- |
- |
30/sep/2025 |
14,68 |
8,60 |
- |
- |
- |
20,26 |
30/nov/2025 |
- |
- |
- |
- |
13,67 |
31/dec/2024 |
13/jul/2023 |
5.249,01 |
10,50 |
- |
25,18 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
13,57 |
- |
- |
- |
4,92 |
30/nov/2025 |
14,61 |
6,07 |
- |
- |
- |
30/sep/2025 |
11,66 |
7,03 |
- |
- |
- |
12,10 |
30/nov/2025 |
- |
- |
- |
- |
10,13 |
31/dec/2024 |
13/jul/2023 |
35.875,79 |
99,16 |
- |
25,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
29,53 |
29,94 |
- |
- |
- |
9,04 |
30/nov/2025 |
36,15 |
8,64 |
- |
- |
- |
30/sep/2025 |
29,53 |
23,95 |
- |
- |
- |
23,70 |
30/nov/2025 |
- |
- |
- |
- |
9,02 |
31/dec/2024 |
15/jun/2023 |
6.191,09 |
12,38 |
- |
21,58 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
27,00 |
27,55 |
- |
- |
- |
7,33 |
30/nov/2025 |
33,61 |
7,37 |
- |
- |
- |
30/sep/2025 |
27,00 |
22,81 |
- |
- |
- |
19,00 |
30/nov/2025 |
- |
- |
- |
- |
7,83 |
31/dec/2024 |
15/jun/2023 |
6.559,50 |
11,91 |
- |
21,58 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
30,40 |
30,94 |
- |
- |
- |
9,89 |
30/nov/2025 |
37,29 |
9,50 |
- |
- |
- |
30/sep/2025 |
30,40 |
24,48 |
- |
- |
- |
26,10 |
30/nov/2025 |
- |
- |
- |
- |
9,89 |
31/dec/2024 |
15/jun/2023 |
6.315,87 |
12,63 |
- |
21,58 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,17 |
0,07 |
- |
- |
- |
1,52 |
30/nov/2025 |
0,31 |
3,24 |
- |
- |
- |
30/sep/2025 |
0,17 |
-0,12 |
- |
- |
- |
3,94 |
30/nov/2025 |
- |
- |
- |
- |
0,83 |
31/dec/2024 |
09/mei/2023 |
317.295,72 |
10,07 |
10,07 |
213,45 |
04/dec/2025 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,33 |
4,59 |
- |
- |
- |
5,82 |
30/nov/2025 |
4,73 |
7,62 |
- |
- |
- |
30/sep/2025 |
4,33 |
2,17 |
- |
- |
- |
15,58 |
30/nov/2025 |
- |
- |
- |
- |
4,96 |
31/dec/2024 |
09/mei/2023 |
2.195.960,98 |
11,21 |
11,21 |
213,45 |
04/dec/2025 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,32 |
4,58 |
- |
- |
- |
5,84 |
30/nov/2025 |
4,78 |
7,62 |
- |
- |
- |
30/sep/2025 |
4,32 |
2,16 |
- |
- |
- |
15,62 |
30/nov/2025 |
- |
- |
- |
- |
5,00 |
31/dec/2024 |
09/mei/2023 |
2.384.598,59 |
11,57 |
11,57 |
213,45 |
04/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,48 |
8,65 |
- |
- |
- |
9,34 |
30/nov/2025 |
5,79 |
18,18 |
- |
- |
- |
30/sep/2025 |
11,48 |
9,18 |
- |
- |
- |
25,21 |
30/nov/2025 |
- |
- |
- |
- |
5,72 |
31/dec/2024 |
24/mei/2023 |
103.711.879,68 |
126,11 |
- |
242,43 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,20 |
0,12 |
- |
- |
- |
1,53 |
30/nov/2025 |
0,34 |
3,23 |
- |
- |
- |
30/sep/2025 |
0,20 |
-0,10 |
- |
- |
- |
3,95 |
30/nov/2025 |
- |
- |
- |
- |
0,84 |
31/dec/2024 |
09/mei/2023 |
177.186,43 |
10,39 |
10,39 |
213,45 |
04/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
30,90 |
31,44 |
- |
- |
- |
10,39 |
30/nov/2025 |
37,96 |
10,03 |
- |
- |
- |
30/sep/2025 |
30,90 |
24,76 |
- |
- |
- |
27,50 |
30/nov/2025 |
- |
- |
- |
- |
10,43 |
31/dec/2024 |
15/jun/2023 |
6.386,09 |
12,77 |
- |
21,58 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
14,04 |
6,71 |
- |
- |
- |
7,18 |
30/nov/2025 |
3,67 |
11,16 |
- |
- |
- |
30/sep/2025 |
14,04 |
15,70 |
- |
- |
- |
18,79 |
30/nov/2025 |
- |
- |
- |
- |
0,31 |
31/dec/2024 |
06/jun/2023 |
327.752,71 |
11,20 |
- |
89,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
27,25 |
17,07 |
- |
- |
- |
10,76 |
30/nov/2025 |
8,82 |
17,34 |
- |
- |
- |
30/sep/2025 |
27,25 |
18,47 |
- |
- |
- |
28,90 |
30/nov/2025 |
- |
- |
- |
- |
-5,94 |
31/dec/2024 |
06/jun/2023 |
1.184.429,05 |
13,05 |
- |
89,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
30,62 |
31,16 |
- |
- |
- |
10,11 |
30/nov/2025 |
37,48 |
9,83 |
- |
- |
- |
30/sep/2025 |
30,62 |
24,58 |
- |
- |
- |
26,70 |
30/nov/2025 |
- |
- |
- |
- |
10,10 |
31/dec/2024 |
15/jun/2023 |
6.345,16 |
12,69 |
- |
21,58 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
12,41 |
5,06 |
- |
- |
- |
5,46 |
30/nov/2025 |
1,94 |
9,29 |
- |
- |
- |
30/sep/2025 |
12,41 |
14,90 |
- |
- |
- |
14,10 |
30/nov/2025 |
- |
- |
- |
- |
-1,36 |
31/dec/2024 |
06/jun/2023 |
287.935,02 |
11,47 |
- |
89,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
12,94 |
5,56 |
- |
- |
- |
5,97 |
30/nov/2025 |
2,45 |
9,80 |
- |
- |
- |
30/sep/2025 |
12,94 |
15,11 |
- |
- |
- |
15,47 |
30/nov/2025 |
- |
- |
- |
- |
-0,93 |
31/dec/2024 |
06/jun/2023 |
409.927,73 |
10,88 |
- |
89,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
13,70 |
6,36 |
- |
- |
- |
6,83 |
30/nov/2025 |
3,29 |
10,85 |
- |
- |
- |
30/sep/2025 |
13,70 |
15,60 |
- |
- |
- |
17,82 |
30/nov/2025 |
- |
- |
- |
- |
0,00 |
31/dec/2024 |
06/jun/2023 |
5.527,20 |
11,11 |
- |
89,45 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
26,89 |
16,80 |
- |
- |
- |
10,42 |
30/nov/2025 |
8,51 |
16,95 |
- |
- |
- |
30/sep/2025 |
26,89 |
18,32 |
- |
- |
- |
27,90 |
30/nov/2025 |
- |
- |
- |
- |
-6,23 |
31/dec/2024 |
06/jun/2023 |
299.514,55 |
12,94 |
- |
89,45 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
12,89 |
5,57 |
- |
- |
- |
6,01 |
30/nov/2025 |
2,39 |
9,99 |
- |
- |
- |
30/sep/2025 |
12,89 |
15,14 |
- |
- |
- |
15,60 |
30/nov/2025 |
- |
- |
- |
- |
-0,78 |
31/dec/2024 |
06/jun/2023 |
5.418,91 |
11,63 |
- |
89,45 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
6,73 |
- |
- |
- |
4,59 |
30/nov/2025 |
14,33 |
-1,68 |
- |
- |
- |
30/sep/2025 |
3,74 |
10,60 |
- |
- |
- |
11,77 |
30/nov/2025 |
- |
- |
- |
- |
5,85 |
31/dec/2024 |
07/jun/2023 |
- |
109,96 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
6,35 |
- |
- |
- |
6,98 |
30/nov/2025 |
4,70 |
11,66 |
- |
- |
- |
30/sep/2025 |
6,52 |
4,25 |
- |
- |
- |
18,23 |
30/nov/2025 |
- |
- |
- |
- |
4,40 |
31/dec/2024 |
07/jun/2023 |
5.087,03 |
10,17 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
7,48 |
- |
- |
- |
7,05 |
30/nov/2025 |
5,62 |
11,03 |
- |
- |
- |
30/sep/2025 |
7,74 |
4,80 |
- |
- |
- |
18,42 |
30/nov/2025 |
- |
- |
- |
- |
4,48 |
31/dec/2024 |
07/jun/2023 |
5.282,60 |
10,57 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,14 |
5,91 |
- |
- |
- |
6,51 |
30/nov/2025 |
4,06 |
12,81 |
- |
- |
- |
30/sep/2025 |
7,14 |
4,68 |
- |
- |
- |
16,95 |
30/nov/2025 |
- |
- |
- |
- |
3,34 |
31/dec/2024 |
07/jun/2023 |
5.201,18 |
10,40 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
5,33 |
- |
- |
- |
5,18 |
30/nov/2025 |
4,09 |
7,62 |
- |
- |
- |
30/sep/2025 |
5,01 |
2,82 |
- |
- |
- |
13,34 |
30/nov/2025 |
- |
- |
- |
- |
4,44 |
31/dec/2024 |
07/jun/2023 |
505.251,87 |
10,09 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
24,84 |
26,59 |
- |
- |
- |
8,60 |
30/nov/2025 |
38,64 |
4,38 |
- |
- |
- |
30/sep/2025 |
24,84 |
21,61 |
- |
- |
- |
22,47 |
30/nov/2025 |
- |
- |
- |
- |
12,18 |
31/dec/2024 |
15/jun/2023 |
43.888,58 |
87,53 |
- |
21,58 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
3,91 |
- |
- |
- |
4,64 |
30/nov/2025 |
4,96 |
7,77 |
- |
- |
- |
30/sep/2025 |
3,43 |
2,76 |
- |
- |
- |
11,60 |
30/nov/2025 |
- |
- |
- |
- |
7,15 |
31/dec/2024 |
28/jun/2023 |
7.551,84 |
11,16 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
4,36 |
- |
- |
- |
5,02 |
30/nov/2025 |
5,31 |
8,28 |
- |
- |
- |
30/sep/2025 |
3,78 |
2,93 |
- |
- |
- |
12,60 |
30/nov/2025 |
- |
- |
- |
- |
7,54 |
31/dec/2024 |
28/jun/2023 |
7.617,71 |
11,26 |
- |
13.353,71 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
10,63 |
- |
- |
- |
9,13 |
30/nov/2025 |
9,27 |
18,45 |
- |
- |
- |
30/sep/2025 |
13,18 |
9,03 |
- |
- |
- |
22,94 |
30/nov/2025 |
- |
- |
- |
- |
7,00 |
31/dec/2024 |
19/jul/2023 |
1.365.382,87 |
11,05 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,87 |
11,43 |
- |
- |
- |
9,98 |
30/nov/2025 |
9,93 |
19,36 |
- |
- |
- |
30/sep/2025 |
13,87 |
9,11 |
- |
- |
- |
25,21 |
30/nov/2025 |
- |
- |
- |
- |
7,55 |
31/dec/2024 |
19/jul/2023 |
3.741.411,42 |
110,10 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
11,85 |
- |
- |
- |
9,77 |
30/nov/2025 |
10,33 |
18,53 |
- |
- |
- |
30/sep/2025 |
14,35 |
10,07 |
- |
- |
- |
24,66 |
30/nov/2025 |
- |
- |
- |
- |
7,28 |
31/dec/2024 |
19/jul/2023 |
5.063.172,19 |
10,82 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,53 |
15,34 |
- |
- |
- |
13,82 |
30/nov/2025 |
13,96 |
23,59 |
- |
- |
- |
30/sep/2025 |
17,53 |
11,56 |
- |
- |
- |
35,81 |
30/nov/2025 |
- |
- |
- |
- |
11,52 |
31/dec/2024 |
19/jul/2023 |
97.993,55 |
109,25 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
10,03 |
- |
- |
- |
8,33 |
30/nov/2025 |
8,46 |
17,56 |
- |
- |
- |
30/sep/2025 |
12,70 |
8,81 |
- |
- |
- |
20,81 |
30/nov/2025 |
- |
- |
- |
- |
5,72 |
31/dec/2024 |
19/jul/2023 |
464.682.650,43 |
105,51 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,72 |
13,26 |
- |
- |
- |
11,41 |
30/nov/2025 |
11,70 |
20,76 |
- |
- |
- |
30/sep/2025 |
15,72 |
10,48 |
- |
- |
- |
29,11 |
30/nov/2025 |
- |
- |
- |
- |
8,81 |
31/dec/2024 |
19/jul/2023 |
154.307.517,66 |
11,24 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,69 |
10,17 |
- |
- |
- |
8,94 |
30/nov/2025 |
9,04 |
18,41 |
- |
- |
- |
30/sep/2025 |
12,69 |
8,82 |
- |
- |
- |
22,43 |
30/nov/2025 |
- |
- |
- |
- |
6,91 |
31/dec/2024 |
19/jul/2023 |
14.784.306,49 |
10,85 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,97 |
25,23 |
- |
- |
- |
18,47 |
30/nov/2025 |
21,38 |
23,46 |
- |
- |
- |
30/sep/2025 |
24,97 |
22,49 |
- |
- |
- |
49,28 |
30/nov/2025 |
- |
- |
- |
- |
14,88 |
31/dec/2024 |
19/jul/2023 |
785.666,52 |
149,27 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
2,50 |
- |
- |
- |
2,63 |
30/nov/2025 |
1,23 |
4,79 |
- |
- |
- |
30/sep/2025 |
2,48 |
1,35 |
- |
- |
- |
6,27 |
30/nov/2025 |
- |
- |
- |
- |
1,46 |
31/dec/2024 |
26/jul/2023 |
4.802.432,99 |
97,14 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
7,11 |
- |
- |
- |
12,08 |
30/nov/2025 |
8,28 |
24,21 |
- |
- |
- |
30/sep/2025 |
8,83 |
4,36 |
- |
- |
- |
30,40 |
30/nov/2025 |
- |
- |
- |
- |
14,82 |
31/dec/2024 |
02/aug/2023 |
10.379.375,67 |
11,01 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
5,03 |
- |
- |
- |
5,48 |
30/nov/2025 |
3,46 |
11,95 |
- |
- |
- |
30/sep/2025 |
6,46 |
4,96 |
- |
- |
- |
13,23 |
30/nov/2025 |
- |
- |
- |
- |
3,30 |
31/dec/2024 |
02/aug/2023 |
2.010.184,15 |
98,29 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,26 |
10,94 |
- |
- |
- |
8,43 |
30/nov/2025 |
14,41 |
6,63 |
- |
- |
- |
30/sep/2025 |
9,26 |
8,71 |
- |
- |
- |
20,53 |
30/nov/2025 |
- |
- |
- |
- |
3,61 |
31/dec/2024 |
09/aug/2023 |
- |
119,78 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
13,75 |
13,42 |
- |
- |
- |
9,18 |
30/nov/2025 |
9,02 |
16,57 |
- |
- |
- |
30/sep/2025 |
13,75 |
9,28 |
- |
- |
- |
22,48 |
30/nov/2025 |
- |
- |
- |
- |
5,57 |
31/dec/2024 |
09/aug/2023 |
8.276.467,39 |
10,34 |
- |
327,11 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
4,90 |
- |
- |
- |
10,04 |
30/nov/2025 |
5,55 |
20,34 |
- |
- |
- |
30/sep/2025 |
6,92 |
3,61 |
- |
- |
- |
23,82 |
30/nov/2025 |
- |
- |
- |
- |
11,12 |
31/dec/2024 |
06/sep/2023 |
63.436.821.123,79 |
1.045,00 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
3,07 |
- |
- |
- |
4,61 |
30/nov/2025 |
2,03 |
9,75 |
- |
- |
- |
30/sep/2025 |
5,70 |
4,22 |
- |
- |
- |
10,60 |
30/nov/2025 |
- |
- |
- |
- |
0,64 |
31/dec/2024 |
06/sep/2023 |
566.928.623,28 |
960,00 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
2,92 |
- |
- |
- |
5,35 |
30/nov/2025 |
2,19 |
11,31 |
- |
- |
- |
30/sep/2025 |
5,49 |
4,00 |
- |
- |
- |
12,35 |
30/nov/2025 |
- |
- |
- |
- |
1,94 |
31/dec/2024 |
06/sep/2023 |
56.604,57 |
9,76 |
- |
4.202,90 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,65 |
4,75 |
- |
- |
- |
10,66 |
30/nov/2025 |
5,86 |
21,58 |
- |
- |
- |
30/sep/2025 |
6,65 |
3,29 |
- |
- |
- |
25,39 |
30/nov/2025 |
- |
- |
- |
- |
12,29 |
31/dec/2024 |
06/sep/2023 |
19.076.434,48 |
10,61 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
3,29 |
- |
- |
- |
7,26 |
30/nov/2025 |
3,87 |
14,21 |
- |
- |
- |
30/sep/2025 |
6,25 |
5,67 |
- |
- |
- |
16,94 |
30/nov/2025 |
- |
- |
- |
- |
5,09 |
31/dec/2024 |
06/sep/2023 |
2.870.821,11 |
9,92 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
3,46 |
- |
- |
- |
6,58 |
30/nov/2025 |
3,74 |
12,62 |
- |
- |
- |
30/sep/2025 |
6,47 |
5,99 |
- |
- |
- |
15,29 |
30/nov/2025 |
- |
- |
- |
- |
3,80 |
31/dec/2024 |
06/sep/2023 |
7.221.316.198,43 |
976,00 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
7,20 |
- |
- |
- |
11,28 |
30/nov/2025 |
6,79 |
20,07 |
- |
- |
- |
30/sep/2025 |
10,00 |
6,14 |
- |
- |
- |
26,69 |
30/nov/2025 |
- |
- |
- |
- |
9,43 |
31/dec/2024 |
13/sep/2023 |
4.372,59 |
10,92 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
6,50 |
- |
- |
- |
10,36 |
30/nov/2025 |
5,98 |
19,00 |
- |
- |
- |
30/sep/2025 |
9,32 |
5,99 |
- |
- |
- |
24,38 |
30/nov/2025 |
- |
- |
- |
- |
8,41 |
31/dec/2024 |
13/sep/2023 |
2.255.162,54 |
10,71 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
5,66 |
- |
- |
- |
13,34 |
30/nov/2025 |
11,53 |
- |
- |
- |
- |
30/sep/2025 |
3,00 |
-2,07 |
- |
- |
- |
30,68 |
30/nov/2025 |
- |
- |
- |
- |
23,69 |
31/dec/2024 |
11/okt/2023 |
- |
132,36 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-4,55 |
-8,59 |
- |
- |
- |
4,37 |
30/nov/2025 |
-3,41 |
- |
- |
- |
- |
30/sep/2025 |
-4,55 |
-2,30 |
- |
- |
- |
9,56 |
30/nov/2025 |
- |
- |
- |
- |
5,50 |
31/dec/2024 |
11/okt/2023 |
17.354,87 |
10,69 |
- |
658,09 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,73 |
2,83 |
- |
- |
- |
3,61 |
30/nov/2025 |
1,77 |
- |
- |
- |
- |
30/sep/2025 |
2,73 |
1,42 |
- |
- |
- |
7,86 |
30/nov/2025 |
- |
- |
- |
- |
2,53 |
31/dec/2024 |
11/okt/2023 |
1.119.149,70 |
9,75 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2671703127 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,78 |
-4,08 |
- |
- |
- |
6,02 |
30/nov/2025 |
-8,20 |
- |
- |
- |
- |
30/sep/2025 |
-3,78 |
-2,22 |
- |
- |
- |
13,42 |
30/nov/2025 |
- |
- |
- |
- |
5,06 |
31/dec/2024 |
04/okt/2023 |
- |
114,31 |
- |
88,61 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,58 |
13,69 |
- |
- |
- |
9,43 |
30/nov/2025 |
14,88 |
- |
- |
- |
- |
30/sep/2025 |
11,58 |
7,12 |
- |
- |
- |
20,40 |
30/nov/2025 |
- |
- |
- |
- |
11,24 |
31/dec/2024 |
08/nov/2023 |
6.180,25 |
12,09 |
- |
25,18 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,13 |
23,33 |
- |
- |
- |
22,41 |
30/nov/2025 |
19,84 |
- |
- |
- |
- |
30/sep/2025 |
23,13 |
21,55 |
- |
- |
- |
51,70 |
30/nov/2025 |
- |
- |
- |
- |
13,24 |
31/dec/2024 |
08/nov/2023 |
2.726.408,31 |
15,16 |
- |
1.679,54 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
2,91 |
- |
- |
- |
4,64 |
30/nov/2025 |
0,18 |
- |
- |
- |
- |
30/sep/2025 |
4,77 |
3,88 |
- |
- |
- |
9,80 |
30/nov/2025 |
- |
- |
- |
- |
-0,66 |
31/dec/2024 |
08/nov/2023 |
1.891.456,81 |
10,93 |
- |
494,85 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
25,48 |
25,84 |
- |
- |
- |
14,00 |
30/nov/2025 |
31,81 |
- |
- |
- |
- |
30/sep/2025 |
25,48 |
21,97 |
- |
- |
- |
31,00 |
30/nov/2025 |
- |
- |
- |
- |
6,42 |
31/dec/2024 |
08/nov/2023 |
222.034,86 |
13,10 |
- |
21,58 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
7,95 |
- |
- |
- |
10,03 |
30/nov/2025 |
6,53 |
- |
- |
- |
- |
30/sep/2025 |
9,13 |
6,44 |
- |
- |
- |
21,54 |
30/nov/2025 |
- |
- |
- |
- |
6,43 |
31/dec/2024 |
15/nov/2023 |
5.318,46 |
10,64 |
- |
2.150,81 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
6,45 |
- |
- |
- |
8,08 |
30/nov/2025 |
7,17 |
- |
- |
- |
- |
30/sep/2025 |
5,78 |
4,23 |
- |
- |
- |
17,18 |
30/nov/2025 |
- |
- |
- |
- |
9,11 |
31/dec/2024 |
15/nov/2023 |
5.072,84 |
10,15 |
- |
13.353,71 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
5,82 |
- |
- |
- |
7,91 |
30/nov/2025 |
4,10 |
- |
- |
- |
- |
30/sep/2025 |
7,05 |
4,59 |
- |
- |
- |
16,81 |
30/nov/2025 |
- |
- |
- |
- |
3,36 |
31/dec/2024 |
15/nov/2023 |
1.336.367,63 |
10,29 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
2,97 |
- |
- |
- |
4,87 |
30/nov/2025 |
1,22 |
- |
- |
- |
- |
30/sep/2025 |
4,46 |
3,10 |
- |
- |
- |
10,19 |
30/nov/2025 |
- |
- |
- |
- |
0,31 |
31/dec/2024 |
15/nov/2023 |
36.590,59 |
100,17 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,87 |
5,20 |
- |
- |
- |
5,58 |
30/nov/2025 |
4,06 |
- |
- |
- |
- |
30/sep/2025 |
4,87 |
2,82 |
- |
- |
- |
11,73 |
30/nov/2025 |
- |
- |
- |
- |
4,52 |
31/dec/2024 |
15/nov/2023 |
339.892,26 |
10,01 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
2,49 |
- |
- |
- |
2,70 |
30/nov/2025 |
1,23 |
- |
- |
- |
- |
30/sep/2025 |
2,48 |
1,35 |
- |
- |
- |
5,59 |
30/nov/2025 |
- |
- |
- |
- |
1,46 |
31/dec/2024 |
15/nov/2023 |
35.185,74 |
96,32 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
6,34 |
- |
- |
- |
7,69 |
30/nov/2025 |
4,81 |
- |
- |
- |
- |
30/sep/2025 |
6,55 |
4,17 |
- |
- |
- |
16,33 |
30/nov/2025 |
- |
- |
- |
- |
4,39 |
31/dec/2024 |
15/nov/2023 |
290.857,69 |
10,03 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
7,40 |
- |
- |
- |
8,00 |
30/nov/2025 |
5,54 |
- |
- |
- |
- |
30/sep/2025 |
7,69 |
4,80 |
- |
- |
- |
17,01 |
30/nov/2025 |
- |
- |
- |
- |
4,48 |
31/dec/2024 |
15/nov/2023 |
14.787.860,95 |
10,21 |
- |
9.075,40 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,50 |
3,49 |
- |
- |
- |
4,27 |
31/okt/2025 |
3,20 |
- |
- |
- |
- |
30/sep/2025 |
2,50 |
1,33 |
- |
- |
- |
6,80 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
13.154.920,12 |
10,69 |
- |
95,53 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,21 |
3,00 |
- |
- |
- |
2,93 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
3,21 |
1,88 |
- |
- |
- |
3,00 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
15.223.507,97 |
10,30 |
- |
342,08 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
17,12 |
10,25 |
- |
- |
- |
17,19 |
30/nov/2025 |
9,87 |
- |
- |
- |
- |
30/sep/2025 |
17,12 |
6,98 |
- |
- |
- |
33,40 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
06/feb/2024 |
11.565,52 |
13,13 |
- |
48,79 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,87 |
7,29 |
- |
- |
- |
6,47 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,87 |
5,71 |
- |
- |
- |
7,40 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
7.302.110,21 |
10,80 |
- |
348,38 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
133,61 |
112,03 |
- |
- |
- |
61,84 |
30/nov/2025 |
83,43 |
- |
- |
- |
- |
30/sep/2025 |
133,61 |
60,17 |
- |
- |
- |
159,82 |
30/nov/2025 |
- |
- |
- |
- |
10,39 |
31/dec/2024 |
06/dec/2023 |
2.808.105,17 |
228,01 |
- |
9.841,16 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
133,65 |
112,07 |
- |
- |
- |
61,85 |
30/nov/2025 |
83,46 |
- |
- |
- |
- |
30/sep/2025 |
133,65 |
60,20 |
- |
- |
- |
159,87 |
30/nov/2025 |
- |
- |
- |
- |
10,38 |
31/dec/2024 |
06/dec/2023 |
93.280,69 |
261,06 |
- |
9.841,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
19,06 |
16,84 |
- |
- |
- |
22,20 |
30/nov/2025 |
16,65 |
- |
- |
- |
- |
30/sep/2025 |
19,06 |
14,65 |
- |
- |
- |
48,82 |
30/nov/2025 |
- |
- |
- |
- |
19,58 |
31/dec/2024 |
06/dec/2023 |
- |
150,27 |
- |
2.595,54 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
9,98 |
- |
- |
- |
3,93 |
30/nov/2025 |
6,31 |
- |
- |
- |
- |
30/sep/2025 |
12,05 |
9,98 |
- |
- |
- |
6,90 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
5.387,33 |
10,77 |
- |
96,78 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
12,51 |
10,55 |
- |
- |
- |
4,49 |
30/nov/2025 |
7,00 |
- |
- |
- |
- |
30/sep/2025 |
12,51 |
10,21 |
- |
- |
- |
7,90 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
23.629.504,20 |
10,88 |
- |
96,78 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,26 |
11,42 |
- |
- |
- |
5,27 |
30/nov/2025 |
7,78 |
- |
- |
- |
- |
30/sep/2025 |
13,26 |
10,74 |
- |
- |
- |
9,30 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
42.128.444,03 |
11,03 |
- |
96,78 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
4,63 |
- |
- |
- |
4,33 |
30/nov/2025 |
3,08 |
- |
- |
- |
- |
30/sep/2025 |
4,85 |
2,93 |
- |
- |
- |
8,60 |
30/nov/2025 |
- |
- |
- |
- |
3,16 |
31/dec/2024 |
20/dec/2023 |
37.520,66 |
96,04 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
20,52 |
12,46 |
- |
- |
- |
7,97 |
30/nov/2025 |
8,32 |
- |
- |
- |
- |
30/sep/2025 |
20,52 |
20,52 |
- |
- |
- |
16,07 |
30/nov/2025 |
- |
- |
- |
- |
-4,37 |
31/dec/2024 |
20/dec/2023 |
7.827.394,32 |
9,78 |
- |
89,45 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
3,79 |
- |
- |
- |
3,56 |
30/nov/2025 |
2,45 |
- |
- |
- |
- |
30/sep/2025 |
4,12 |
2,80 |
- |
- |
- |
7,04 |
30/nov/2025 |
- |
- |
- |
- |
2,50 |
31/dec/2024 |
20/dec/2023 |
6.382,64 |
9,52 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
1,27 |
- |
- |
- |
0,40 |
30/nov/2025 |
-0,71 |
- |
- |
- |
- |
30/sep/2025 |
3,03 |
2,65 |
- |
- |
- |
0,79 |
30/nov/2025 |
- |
- |
- |
- |
-2,28 |
31/dec/2024 |
20/dec/2023 |
1.327.847.192,16 |
918,00 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
9,50 |
8,53 |
- |
- |
- |
8,17 |
30/nov/2025 |
6,90 |
- |
- |
- |
- |
30/sep/2025 |
9,50 |
5,89 |
- |
- |
- |
16,51 |
30/nov/2025 |
- |
- |
- |
- |
6,13 |
31/dec/2024 |
20/dec/2023 |
534.877,21 |
98,62 |
- |
1.522,60 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
7,03 |
- |
- |
- |
8,26 |
30/nov/2025 |
7,07 |
- |
- |
- |
- |
30/sep/2025 |
7,23 |
4,72 |
- |
- |
- |
16,69 |
30/nov/2025 |
- |
- |
- |
- |
8,18 |
31/dec/2024 |
20/dec/2023 |
142.103,55 |
10,09 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,28 |
2,61 |
- |
- |
- |
3,22 |
30/nov/2025 |
2,34 |
- |
- |
- |
- |
30/sep/2025 |
3,28 |
2,72 |
- |
- |
- |
6,35 |
30/nov/2025 |
- |
- |
- |
- |
2,45 |
31/dec/2024 |
20/dec/2023 |
2.662.841.400,38 |
930,00 |
- |
1.960,69 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
9,00 |
- |
- |
- |
8,66 |
30/nov/2025 |
7,33 |
- |
- |
- |
- |
30/sep/2025 |
9,53 |
11,05 |
- |
- |
- |
16,44 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
31/jan/2024 |
3.388.441,29 |
11,20 |
- |
39,28 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
7,07 |
- |
- |
- |
8,12 |
30/nov/2025 |
6,58 |
- |
- |
- |
- |
30/sep/2025 |
7,61 |
4,91 |
- |
- |
- |
16,38 |
30/nov/2025 |
- |
- |
- |
- |
7,29 |
31/dec/2024 |
20/dec/2023 |
3.902.056,92 |
10,12 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
2,63 |
- |
- |
- |
3,11 |
30/nov/2025 |
1,83 |
- |
- |
- |
- |
30/sep/2025 |
3,53 |
2,85 |
- |
- |
- |
6,13 |
30/nov/2025 |
- |
- |
- |
- |
1,90 |
31/dec/2024 |
20/dec/2023 |
5.205.166.959,03 |
928,00 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,93 |
17,65 |
- |
- |
- |
8,20 |
30/nov/2025 |
2,53 |
- |
- |
- |
- |
30/sep/2025 |
18,93 |
16,49 |
- |
- |
- |
12,13 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
175.426.120,82 |
82,62 |
- |
271,99 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
15,41 |
15,80 |
- |
- |
- |
7,65 |
30/nov/2025 |
4,76 |
- |
- |
- |
- |
30/sep/2025 |
15,41 |
20,01 |
- |
- |
- |
11,31 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
408.982,79 |
60,59 |
- |
271,99 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
19,75 |
18,54 |
- |
- |
- |
9,02 |
30/nov/2025 |
3,31 |
- |
- |
- |
- |
30/sep/2025 |
19,75 |
16,93 |
- |
- |
- |
13,37 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
5.460.784,33 |
94,91 |
- |
271,99 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,75 |
20,60 |
- |
- |
- |
10,94 |
30/nov/2025 |
5,05 |
- |
- |
- |
- |
30/sep/2025 |
21,75 |
18,17 |
- |
- |
- |
16,28 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
61.115,58 |
78,81 |
- |
271,99 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
16,24 |
16,68 |
- |
- |
- |
8,47 |
30/nov/2025 |
5,53 |
- |
- |
- |
- |
30/sep/2025 |
16,24 |
20,50 |
- |
- |
- |
12,54 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
23.710,42 |
60,82 |
- |
271,99 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,33 |
20,13 |
- |
- |
- |
10,32 |
30/nov/2025 |
4,71 |
- |
- |
- |
- |
30/sep/2025 |
21,33 |
17,75 |
- |
- |
- |
15,34 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
198.130,59 |
80,76 |
- |
271,99 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,40 |
17,07 |
- |
- |
- |
7,66 |
30/nov/2025 |
2,04 |
- |
- |
- |
- |
30/sep/2025 |
18,40 |
16,21 |
- |
- |
- |
11,32 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
10.321.066,89 |
73,06 |
- |
271,99 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,88 |
20,72 |
- |
- |
- |
10,87 |
30/nov/2025 |
5,23 |
- |
- |
- |
- |
30/sep/2025 |
21,88 |
18,05 |
- |
- |
- |
16,17 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
43.994.451,12 |
91,33 |
- |
271,99 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,58 |
17,25 |
- |
- |
- |
8,06 |
30/nov/2025 |
2,20 |
- |
- |
- |
- |
30/sep/2025 |
18,58 |
16,43 |
- |
- |
- |
11,91 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
340.326,65 |
8,45 |
- |
271,99 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,94 |
17,65 |
- |
- |
- |
8,20 |
30/nov/2025 |
2,55 |
- |
- |
- |
- |
30/sep/2025 |
18,94 |
16,50 |
- |
- |
- |
12,14 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
1.888.241,06 |
72,94 |
- |
271,99 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
22,72 |
21,64 |
- |
- |
- |
11,71 |
30/nov/2025 |
6,01 |
- |
- |
- |
- |
30/sep/2025 |
22,72 |
18,49 |
- |
- |
- |
17,45 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
252.433,86 |
104,90 |
- |
271,99 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
6,55 |
- |
- |
- |
7,98 |
30/nov/2025 |
5,37 |
- |
- |
- |
- |
30/sep/2025 |
7,19 |
5,04 |
- |
- |
- |
15,60 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
1.312.128,25 |
10,14 |
- |
859,95 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
4,62 |
- |
- |
- |
6,40 |
30/nov/2025 |
3,67 |
- |
- |
- |
- |
30/sep/2025 |
5,35 |
3,96 |
- |
- |
- |
12,42 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
289.368,75 |
9,85 |
- |
859,95 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
3,91 |
- |
- |
- |
5,69 |
30/nov/2025 |
3,07 |
- |
- |
- |
- |
30/sep/2025 |
4,65 |
3,58 |
- |
- |
- |
11,02 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
1.583.496,56 |
9,72 |
- |
859,95 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,84 |
35,99 |
- |
- |
- |
27,84 |
30/nov/2025 |
29,11 |
- |
- |
- |
- |
30/sep/2025 |
30,84 |
27,14 |
- |
- |
- |
59,02 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
52.584,14 |
134,72 |
- |
48.508,94 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
32,89 |
38,12 |
- |
- |
- |
29,64 |
30/nov/2025 |
31,13 |
- |
- |
- |
- |
30/sep/2025 |
32,89 |
28,67 |
- |
- |
- |
63,29 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
6.840,67 |
13,68 |
- |
48.508,94 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,49 |
26,42 |
- |
- |
- |
23,11 |
30/nov/2025 |
19,46 |
- |
- |
- |
- |
30/sep/2025 |
19,49 |
21,42 |
- |
- |
- |
48,11 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
1.679.382,00 |
126,58 |
- |
148.804,17 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,16 |
28,21 |
- |
- |
- |
24,73 |
30/nov/2025 |
21,02 |
- |
- |
- |
- |
30/sep/2025 |
21,16 |
22,87 |
- |
- |
- |
51,79 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
6.550.803,72 |
12,88 |
- |
148.804,17 |
05/dec/2025 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,92 |
1,19 |
- |
- |
- |
12,10 |
30/nov/2025 |
9,55 |
- |
- |
- |
- |
30/sep/2025 |
1,92 |
9,23 |
- |
- |
- |
20,35 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
16/apr/2024 |
36.778.985,31 |
12,01 |
12,01 |
1.590,82 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,92 |
1,19 |
- |
- |
- |
10,58 |
30/nov/2025 |
9,55 |
- |
- |
- |
- |
30/sep/2025 |
1,92 |
9,22 |
- |
- |
- |
17,89 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
14.306.152,49 |
11,69 |
11,69 |
1.590,82 |
04/dec/2025 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,21 |
9,04 |
- |
- |
- |
14,05 |
30/nov/2025 |
13,32 |
- |
- |
- |
- |
30/sep/2025 |
12,21 |
10,27 |
- |
- |
- |
24,00 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
106.900.108,84 |
12,36 |
12,36 |
1.590,82 |
04/dec/2025 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,97 |
6,65 |
- |
- |
- |
12,21 |
30/nov/2025 |
14,91 |
- |
- |
- |
- |
30/sep/2025 |
7,97 |
13,65 |
- |
- |
- |
20,74 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
28.516.236,23 |
11,93 |
11,93 |
1.590,82 |
04/dec/2025 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,97 |
6,66 |
- |
- |
- |
12,21 |
30/nov/2025 |
14,92 |
- |
- |
- |
- |
30/sep/2025 |
7,97 |
13,65 |
- |
- |
- |
20,75 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
- |
12,01 |
12,01 |
1.590,82 |
04/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,01 |
10,97 |
- |
- |
- |
15,92 |
30/nov/2025 |
15,26 |
- |
- |
- |
- |
30/sep/2025 |
14,01 |
11,42 |
- |
- |
- |
27,35 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
202.697.393,75 |
12,70 |
12,70 |
1.590,82 |
04/dec/2025 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,24 |
11,19 |
- |
- |
- |
16,17 |
30/nov/2025 |
15,34 |
- |
- |
- |
- |
30/sep/2025 |
14,24 |
11,67 |
- |
- |
- |
27,80 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
15.046.701,83 |
12,74 |
12,74 |
1.590,82 |
04/dec/2025 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,24 |
11,19 |
- |
- |
- |
16,18 |
30/nov/2025 |
15,34 |
- |
- |
- |
- |
30/sep/2025 |
14,24 |
11,67 |
- |
- |
- |
27,80 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
- |
12,83 |
12,83 |
1.590,82 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,72 |
7,04 |
- |
- |
- |
2,56 |
30/nov/2025 |
0,38 |
- |
- |
- |
- |
30/sep/2025 |
6,72 |
1,24 |
- |
- |
- |
4,04 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
- |
10,46 |
10,46 |
466,70 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,72 |
7,04 |
- |
- |
- |
2,57 |
30/nov/2025 |
0,38 |
- |
- |
- |
- |
30/sep/2025 |
6,72 |
1,25 |
- |
- |
- |
4,04 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
36.846.208,65 |
10,15 |
10,15 |
466,70 |
04/dec/2025 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,02 |
10,99 |
- |
- |
- |
15,91 |
30/nov/2025 |
15,29 |
- |
- |
- |
- |
30/sep/2025 |
14,02 |
11,42 |
- |
- |
- |
27,32 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
- |
12,78 |
12,78 |
1.590,82 |
04/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,53 |
9,03 |
- |
- |
- |
4,25 |
30/nov/2025 |
2,14 |
- |
- |
- |
- |
30/sep/2025 |
8,53 |
2,19 |
- |
- |
- |
6,72 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
- |
10,73 |
10,73 |
466,70 |
04/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,75 |
9,30 |
- |
- |
- |
4,61 |
30/nov/2025 |
2,40 |
- |
- |
- |
- |
30/sep/2025 |
8,75 |
2,45 |
- |
- |
- |
7,30 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
- |
10,79 |
10,79 |
466,70 |
04/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,53 |
9,03 |
- |
- |
- |
4,26 |
30/nov/2025 |
2,15 |
- |
- |
- |
- |
30/sep/2025 |
8,53 |
2,17 |
- |
- |
- |
6,74 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
80.147.376,03 |
10,41 |
10,41 |
466,70 |
04/dec/2025 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
13,05 |
12,83 |
- |
- |
- |
3,88 |
30/nov/2025 |
5,29 |
- |
- |
- |
- |
30/sep/2025 |
13,05 |
5,34 |
- |
- |
- |
6,13 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
- |
10,63 |
10,63 |
466,70 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,20 |
9,02 |
- |
- |
- |
14,05 |
30/nov/2025 |
13,31 |
- |
- |
- |
- |
30/sep/2025 |
12,20 |
10,27 |
- |
- |
- |
24,00 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
- |
12,44 |
12,44 |
1.590,82 |
04/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
13,03 |
12,81 |
- |
- |
- |
3,87 |
30/nov/2025 |
5,27 |
- |
- |
- |
- |
30/sep/2025 |
13,03 |
5,32 |
- |
- |
- |
6,11 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
1.264.531,65 |
10,31 |
10,31 |
466,70 |
04/dec/2025 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,80 |
9,35 |
- |
- |
- |
4,59 |
30/nov/2025 |
2,40 |
- |
- |
- |
- |
30/sep/2025 |
8,80 |
2,52 |
- |
- |
- |
7,26 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
1.046,11 |
10,46 |
10,46 |
466,70 |
04/dec/2025 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,04 |
3,92 |
- |
- |
- |
5,48 |
30/nov/2025 |
2,96 |
- |
- |
- |
- |
30/sep/2025 |
5,04 |
3,25 |
- |
- |
- |
8,46 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
- |
10,81 |
10,81 |
601,75 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,04 |
3,93 |
- |
- |
- |
5,48 |
30/nov/2025 |
2,97 |
- |
- |
- |
- |
30/sep/2025 |
5,04 |
3,25 |
- |
- |
- |
8,47 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
59.850.092,97 |
10,21 |
10,21 |
601,75 |
04/dec/2025 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,95 |
5,98 |
- |
- |
- |
7,36 |
30/nov/2025 |
4,93 |
- |
- |
- |
- |
30/sep/2025 |
6,95 |
4,32 |
- |
- |
- |
11,41 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
- |
11,11 |
11,11 |
601,75 |
04/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,08 |
6,11 |
- |
- |
- |
7,55 |
30/nov/2025 |
5,04 |
- |
- |
- |
- |
30/sep/2025 |
7,08 |
4,45 |
- |
- |
- |
11,72 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
- |
11,14 |
11,14 |
601,75 |
04/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,11 |
8,03 |
- |
- |
- |
9,56 |
30/nov/2025 |
7,60 |
- |
- |
- |
- |
30/sep/2025 |
8,11 |
4,68 |
- |
- |
- |
15,76 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
33.743.935,41 |
11,56 |
11,56 |
635,77 |
04/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,06 |
6,07 |
- |
- |
- |
7,50 |
30/nov/2025 |
5,00 |
- |
- |
- |
- |
30/sep/2025 |
7,06 |
4,48 |
- |
- |
- |
11,63 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
77.336,00 |
10,51 |
10,51 |
601,75 |
04/dec/2025 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,96 |
5,73 |
- |
- |
- |
7,54 |
30/nov/2025 |
5,37 |
- |
- |
- |
- |
30/sep/2025 |
5,96 |
3,60 |
- |
- |
- |
12,36 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
370.929.105,07 |
11,22 |
11,22 |
635,77 |
04/dec/2025 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,23 |
8,16 |
- |
- |
- |
9,75 |
30/nov/2025 |
7,68 |
- |
- |
- |
- |
30/sep/2025 |
8,23 |
4,80 |
- |
- |
- |
16,07 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
1.762.637,44 |
11,60 |
11,60 |
635,77 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,97 |
5,74 |
- |
- |
- |
7,55 |
30/nov/2025 |
5,38 |
- |
- |
- |
- |
30/sep/2025 |
5,97 |
3,60 |
- |
- |
- |
12,37 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
68.111.862,85 |
10,26 |
10,26 |
635,77 |
04/dec/2025 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,94 |
7,88 |
- |
- |
- |
9,62 |
30/nov/2025 |
7,42 |
- |
- |
- |
- |
30/sep/2025 |
7,94 |
4,84 |
- |
- |
- |
15,86 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
1.055,62 |
10,57 |
10,57 |
635,77 |
04/dec/2025 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,04 |
7,96 |
- |
- |
- |
9,53 |
30/nov/2025 |
7,52 |
- |
- |
- |
- |
30/sep/2025 |
8,04 |
4,68 |
- |
- |
- |
15,72 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
136.655.154,90 |
10,57 |
10,57 |
635,77 |
04/dec/2025 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,89 |
5,92 |
- |
- |
- |
7,32 |
30/nov/2025 |
4,87 |
- |
- |
- |
- |
30/sep/2025 |
6,89 |
4,31 |
- |
- |
- |
11,36 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
117.799.502,63 |
10,48 |
10,48 |
601,75 |
04/dec/2025 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,78 |
3,77 |
- |
- |
- |
4,58 |
31/okt/2025 |
3,38 |
- |
- |
- |
- |
30/sep/2025 |
2,78 |
1,51 |
- |
- |
- |
7,30 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
1.893.269,29 |
10,74 |
- |
95,35 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,73 |
3,68 |
- |
- |
- |
4,56 |
31/okt/2025 |
3,38 |
- |
- |
- |
- |
30/sep/2025 |
2,73 |
1,50 |
- |
- |
- |
7,27 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
922.684,00 |
10,24 |
- |
95,53 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,54 |
3,42 |
- |
- |
- |
4,25 |
31/okt/2025 |
3,22 |
- |
- |
- |
- |
30/sep/2025 |
2,54 |
1,37 |
- |
- |
- |
6,77 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
8.837.602,40 |
10,23 |
- |
95,53 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,22 |
3,11 |
- |
- |
- |
3,84 |
31/okt/2025 |
2,82 |
- |
- |
- |
- |
30/sep/2025 |
2,22 |
1,24 |
- |
- |
- |
6,10 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
29.713.158,79 |
10,61 |
- |
95,53 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,23 |
3,01 |
- |
- |
- |
3,87 |
31/okt/2025 |
2,71 |
- |
- |
- |
- |
30/sep/2025 |
2,23 |
1,16 |
- |
- |
- |
6,15 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
30.503.605,03 |
10,23 |
- |
95,53 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
18,32 |
11,63 |
- |
- |
- |
18,59 |
30/nov/2025 |
11,14 |
- |
- |
- |
- |
30/sep/2025 |
18,32 |
7,58 |
- |
- |
- |
36,30 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
06/feb/2024 |
6.711,26 |
13,42 |
- |
48,79 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
17,94 |
11,26 |
- |
- |
- |
18,15 |
30/nov/2025 |
10,75 |
- |
- |
- |
- |
30/sep/2025 |
17,94 |
7,38 |
- |
- |
- |
35,40 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
06/feb/2024 |
6.664,97 |
13,33 |
- |
48,79 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
8,87 |
- |
- |
- |
2,98 |
30/nov/2025 |
5,29 |
- |
- |
- |
- |
30/sep/2025 |
10,84 |
9,01 |
- |
- |
- |
5,21 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
43.182,11 |
106,06 |
- |
96,78 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
7,34 |
- |
- |
- |
1,46 |
30/nov/2025 |
3,75 |
- |
- |
- |
- |
30/sep/2025 |
9,54 |
8,65 |
- |
- |
- |
2,54 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
37.191,47 |
103,32 |
- |
96,78 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
7,37 |
- |
- |
- |
1,95 |
30/nov/2025 |
4,10 |
- |
- |
- |
- |
30/sep/2025 |
9,53 |
8,61 |
- |
- |
- |
3,40 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
3.482.986,39 |
10,42 |
- |
96,78 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
1,65 |
- |
- |
- |
2,93 |
30/nov/2025 |
0,38 |
- |
- |
- |
- |
30/sep/2025 |
2,44 |
2,04 |
- |
- |
- |
4,90 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
03/apr/2024 |
7.043,61 |
10,45 |
- |
963,63 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
3,93 |
- |
- |
- |
5,04 |
30/nov/2025 |
2,93 |
- |
- |
- |
- |
30/sep/2025 |
4,73 |
3,63 |
- |
- |
- |
8,50 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
03/apr/2024 |
7.320,63 |
10,86 |
- |
859,95 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
2,83 |
- |
- |
- |
3,16 |
30/nov/2025 |
1,94 |
- |
- |
- |
- |
30/sep/2025 |
2,63 |
1,35 |
- |
- |
- |
5,30 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
03/apr/2024 |
7.099,47 |
10,53 |
- |
1.300,14 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
4,82 |
- |
- |
- |
8,20 |
30/nov/2025 |
5,58 |
- |
- |
- |
- |
30/sep/2025 |
6,90 |
3,57 |
- |
- |
- |
13,10 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
08/mei/2024 |
434.198.213,98 |
1.138,00 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
6,72 |
- |
- |
- |
8,53 |
30/nov/2025 |
7,96 |
- |
- |
- |
- |
30/sep/2025 |
6,01 |
2,98 |
- |
- |
- |
13,63 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
08/mei/2024 |
13.210.850,97 |
10,54 |
- |
796,77 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,57 |
6,84 |
- |
- |
- |
6,08 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,57 |
5,46 |
- |
- |
- |
6,95 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
251.982.042,19 |
10,17 |
- |
348,38 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
5,21 |
5,11 |
- |
- |
- |
4,38 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
5,21 |
4,69 |
- |
- |
- |
5,00 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
459.073,69 |
10,53 |
- |
348,38 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,16 |
7,58 |
- |
- |
- |
6,82 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,16 |
5,79 |
- |
- |
- |
7,80 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
3.360.486,52 |
10,84 |
- |
348,43 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,13 |
7,62 |
- |
- |
- |
6,85 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,13 |
5,83 |
- |
- |
- |
7,84 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
304.641,34 |
10,19 |
- |
348,38 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
348,43 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
348,43 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,57 |
6,89 |
- |
- |
- |
6,12 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,57 |
5,52 |
- |
- |
- |
7,00 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
80.361.033,98 |
10,75 |
- |
348,38 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
348,43 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
348,43 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
348,43 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,89 |
7,29 |
- |
- |
- |
6,46 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,89 |
5,67 |
- |
- |
- |
7,39 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
4.108.400,69 |
10,17 |
- |
348,38 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
348,43 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
348,43 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
348,43 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
348,43 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
348,43 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
348,43 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,00 |
-4,17 |
- |
- |
- |
1,17 |
30/nov/2025 |
-0,91 |
- |
- |
- |
- |
30/sep/2025 |
-6,00 |
0,45 |
- |
- |
- |
1,76 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
29/mei/2024 |
546.415,93 |
13,25 |
- |
1.300,14 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
7,84 |
- |
- |
- |
9,11 |
30/nov/2025 |
7,31 |
- |
- |
- |
- |
30/sep/2025 |
8,25 |
5,25 |
- |
- |
- |
14,20 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
891.544,90 |
11,45 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
3,67 |
- |
- |
- |
3,97 |
30/nov/2025 |
2,29 |
- |
- |
- |
- |
30/sep/2025 |
5,15 |
3,14 |
- |
- |
- |
6,11 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
17.600.007,59 |
9,90 |
- |
163,06 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
5,89 |
- |
- |
- |
7,34 |
30/nov/2025 |
5,47 |
- |
- |
- |
- |
30/sep/2025 |
6,40 |
4,17 |
- |
- |
- |
11,38 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
36.193.917,71 |
10,26 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
0,22 |
- |
- |
- |
2,22 |
30/nov/2025 |
1,25 |
- |
- |
- |
- |
30/sep/2025 |
0,33 |
7,58 |
- |
- |
- |
3,36 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
29/mei/2024 |
4.774,49 |
9,25 |
- |
96,78 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
7,20 |
- |
- |
- |
7,76 |
30/nov/2025 |
6,08 |
- |
- |
- |
- |
30/sep/2025 |
7,87 |
5,48 |
- |
- |
- |
10,61 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
24/jul/2024 |
2.330.945,33 |
10,11 |
- |
859,95 |
05/dec/2025 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
20,63 |
18,87 |
- |
- |
- |
14,88 |
30/nov/2025 |
15,15 |
- |
- |
- |
- |
30/sep/2025 |
20,63 |
11,11 |
- |
- |
- |
19,35 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/aug/2024 |
45.757.205,76 |
5,94 |
- |
13.706,66 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
31.147.446,94 |
104,92 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
4.130.217,11 |
103,00 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
10.439,93 |
104,40 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
684.435,22 |
104,69 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
19.197.559,62 |
103,10 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
12.459.225,69 |
102,94 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
71.371.957,90 |
102,79 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
10.413,72 |
104,14 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
149.361.049,02 |
104,01 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,81 |
2,50 |
- |
- |
- |
2,44 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
2,81 |
1,69 |
- |
- |
- |
2,50 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
43.223.937,61 |
10,24 |
- |
342,08 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,78 |
2,47 |
- |
- |
- |
2,41 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
2,78 |
1,68 |
- |
- |
- |
2,47 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
41.967.253,64 |
10,11 |
- |
342,08 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,81 |
2,50 |
- |
- |
- |
2,44 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
2,81 |
1,69 |
- |
- |
- |
2,50 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
175.526.510,79 |
10,25 |
- |
342,08 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,78 |
2,47 |
- |
- |
- |
2,41 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
2,78 |
1,68 |
- |
- |
- |
2,47 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
59.378.141,77 |
10,11 |
- |
342,08 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
342,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
342,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,26 |
3,05 |
- |
- |
- |
2,98 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
3,26 |
1,94 |
- |
- |
- |
3,05 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
4.485.908,19 |
10,12 |
- |
342,08 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
342,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
1,41 |
0,90 |
- |
- |
- |
0,78 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
1,41 |
0,90 |
- |
- |
- |
0,80 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
2.029.751,56 |
10,07 |
- |
342,08 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
342,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.173,81 |
111,74 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.198,90 |
111,99 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.224,04 |
112,24 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/dec/2024 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,11 |
9,45 |
- |
- |
- |
8,41 |
30/nov/2025 |
6,18 |
- |
- |
- |
- |
30/sep/2025 |
10,11 |
11,90 |
- |
- |
- |
10,00 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
28.649.937,91 |
11,05 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
5,28 |
- |
- |
- |
3,13 |
30/nov/2025 |
1,90 |
- |
- |
- |
- |
30/sep/2025 |
6,14 |
5,39 |
- |
- |
- |
3,70 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
4.629.720,18 |
10,37 |
- |
13,70 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
6,44 |
- |
- |
- |
1,38 |
30/nov/2025 |
10,11 |
- |
- |
- |
- |
30/sep/2025 |
5,16 |
6,29 |
- |
- |
- |
1,66 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
18/sep/2024 |
- |
100,82 |
- |
206,14 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
6,80 |
- |
- |
- |
5,73 |
30/nov/2025 |
4,09 |
- |
- |
- |
- |
30/sep/2025 |
7,66 |
7,66 |
- |
- |
- |
6,80 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
26.078.430,81 |
10,70 |
- |
30,73 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
7.165.266,82 |
112,35 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
7.414.163,09 |
102,97 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/dec/2024 |
482.153,47 |
103,85 |
- |
123,36 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
5,08 |
- |
- |
- |
2,87 |
30/nov/2025 |
1,60 |
- |
- |
- |
- |
30/sep/2025 |
5,94 |
5,30 |
- |
- |
- |
3,40 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
4.636,66 |
10,33 |
- |
13,70 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
6,61 |
- |
- |
- |
5,48 |
30/nov/2025 |
3,89 |
- |
- |
- |
- |
30/sep/2025 |
7,36 |
7,47 |
- |
- |
- |
6,50 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
4.786,49 |
10,67 |
- |
30,73 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
9,26 |
- |
- |
- |
8,16 |
30/nov/2025 |
5,88 |
- |
- |
- |
- |
30/sep/2025 |
9,92 |
11,82 |
- |
- |
- |
9,70 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
4.968,18 |
11,02 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
5,87 |
- |
- |
- |
5,58 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,29 |
3,50 |
- |
- |
- |
6,40 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
09/okt/2024 |
4.071,78 |
10,65 |
- |
338,39 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
100,00 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
2,00 |
- |
- |
- |
1,88 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,37 |
5,27 |
- |
- |
- |
1,90 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
27/nov/2024 |
995.617,56 |
9,97 |
- |
48,79 |
05/dec/2025 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
6,04 |
- |
- |
- |
6,32 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,56 |
4,38 |
- |
- |
- |
6,99 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/okt/2024 |
6.065.201,81 |
10,16 |
- |
2.760,94 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
8,80 |
- |
- |
- |
5,51 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,38 |
15,46 |
- |
- |
- |
5,89 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
06/nov/2024 |
4.944,38 |
11,67 |
- |
993,90 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
16.515.833,50 |
12,14 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
7.930,90 |
11,80 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
47.179,25 |
12,23 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
46.521,55 |
119,52 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
537.350,57 |
10,42 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
7.995,36 |
11,90 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
48.425,37 |
120,49 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
654.178,38 |
10,97 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
5.292,02 |
10,53 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
806.742,00 |
12,27 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
5,97 |
- |
- |
- |
7,03 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,22 |
11,80 |
- |
- |
- |
7,37 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/nov/2024 |
- |
107,80 |
- |
2.595,54 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
7,99 |
- |
- |
- |
7,93 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
10,61 |
8,00 |
- |
- |
- |
7,99 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
27/nov/2024 |
5.091,27 |
10,18 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
12,52 |
10,08 |
- |
- |
- |
9,98 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
12,52 |
9,18 |
- |
- |
- |
10,07 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
27/nov/2024 |
3.025.273,17 |
101,48 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,19 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
18,19 |
21,26 |
- |
- |
- |
21,50 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/dec/2024 |
8.188,89 |
12,15 |
- |
148.804,17 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/jan/2025 |
5.057,83 |
10,12 |
- |
180,62 |
05/dec/2025 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/jan/2025 |
2.222.720,04 |
11,09 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
26.510.264,18 |
121,69 |
121,69 |
926,93 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
22.987.757,14 |
121,31 |
121,31 |
926,93 |
05/dec/2025 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
5.673,16 |
118,75 |
118,75 |
926,93 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
8.382.887,70 |
108,63 |
108,63 |
926,93 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
5.166,35 |
108,14 |
108,14 |
926,93 |
05/dec/2025 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
4.488,17 |
113,85 |
113,85 |
926,93 |
05/dec/2025 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/dec/2024 |
5.242,95 |
110,10 |
110,10 |
4.200,22 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/dec/2024 |
4.780,84 |
100,40 |
100,40 |
4.200,22 |
05/dec/2025 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mrt/2025 |
1.493.023.588,17 |
9,63 |
9,62 |
1.493,03 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
4.234,30 |
9,95 |
9,95 |
1.493,03 |
04/dec/2025 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/jan/2025 |
4.736,59 |
12,17 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18/dec/2024 |
137.748.047,06 |
1.059,00 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18/dec/2024 |
666.791.113,62 |
1.097,00 |
- |
17.399,02 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
413.066.385,57 |
121,43 |
121,43 |
3.143,66 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
108,02 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
108,20 |
- |
382,77 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
105,32 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
105,32 |
- |
382,77 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
107,69 |
- |
382,77 |
05/dec/2025 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
63.665.246,31 |
107,32 |
107,32 |
3.143,66 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
6.059,89 |
121,20 |
121,20 |
3.143,66 |
05/dec/2025 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
5.224,82 |
107,11 |
107,11 |
3.143,66 |
05/dec/2025 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
4.530,35 |
110,82 |
110,82 |
3.143,66 |
05/dec/2025 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
5.219,08 |
106,99 |
106,99 |
3.143,66 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
25.001.101,26 |
118,88 |
118,88 |
3.143,66 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
1.392.238,31 |
10,37 |
- |
142,31 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
87.876.884,17 |
10,36 |
- |
142,31 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
13.708.300,23 |
10,63 |
- |
142,31 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
4.704,63 |
10,01 |
- |
140,92 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
4.704,57 |
10,01 |
- |
140,92 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.264,75 |
10,07 |
- |
140,92 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.264,81 |
10,07 |
- |
140,92 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
1.132.981,24 |
10,68 |
- |
142,32 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.022,87 |
10,05 |
- |
140,92 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
6.154.325,54 |
10,66 |
- |
142,32 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
15.869.780,46 |
111,84 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
3.132.737,74 |
10,10 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
10.099.682,33 |
100,98 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
27.420.754,40 |
1.046,00 |
- |
2.924,74 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/mrt/2025 |
3.327.041,69 |
10,15 |
- |
96,80 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/mrt/2025 |
4.771,95 |
9,66 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
5.199,06 |
11,36 |
- |
34,36 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
4.861,30 |
10,62 |
- |
13,70 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
4.981,45 |
10,88 |
- |
30,73 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
9.064,27 |
11,96 |
- |
171,16 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
25.082.315,22 |
113,55 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/sep/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
251,46 |
- |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
66.959,04 |
102,11 |
- |
288,86 |
31/aug/2025 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2025 |
5.432,97 |
55,48 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2025 |
5.458,00 |
63,64 |
- |
2.644,95 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
100,24 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
102,46 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
1.014,12 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
10.049,86 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
1.012,27 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
102,71 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
101,74 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2025 |
298.633,80 |
9,17 |
- |
31,87 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2025 |
7.978.682,32 |
103,83 |
- |
2.924,74 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
4.560,67 |
38,65 |
- |
2.760,94 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
23.668.216,49 |
10,41 |
- |
662,61 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
16.579.960,37 |
10,41 |
- |
662,61 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
199.717.031,06 |
10,38 |
- |
662,61 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
4.803,46 |
10,26 |
- |
662,79 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
4.803,21 |
10,26 |
- |
662,79 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.814,08 |
10,42 |
- |
662,79 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.814,18 |
10,42 |
- |
662,79 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
732.038,50 |
10,42 |
- |
662,61 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.169,75 |
10,34 |
- |
662,79 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
287.991.976,81 |
10,38 |
- |
662,61 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
- |
100,32 |
- |
1.557,52 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
4.770,82 |
9,34 |
- |
96,78 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.019,36 |
10,04 |
- |
10,09 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.031,19 |
10,06 |
- |
10,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.308,43 |
8,62 |
- |
10,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.318,58 |
8,64 |
- |
10,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.301,51 |
10,03 |
- |
10,09 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
103,42 |
- |
382,77 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
103,43 |
- |
382,77 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
104,39 |
- |
382,77 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.256,21 |
10,51 |
- |
1.373,87 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.076,08 |
10,15 |
- |
494,85 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/jul/2025 |
5.115,85 |
10,23 |
- |
464,05 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.653,66 |
9,31 |
- |
18,66 |
04/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.658,56 |
9,32 |
- |
18,66 |
04/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.659,56 |
9,32 |
- |
18,66 |
04/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.302,34 |
9,96 |
- |
338,39 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.295,93 |
9,94 |
- |
338,39 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.319,21 |
10,04 |
- |
338,39 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.312,80 |
10,03 |
- |
338,39 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
749.833,18 |
1.017,00 |
- |
485,12 |
05/dec/2025 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
7.761,48 |
10,09 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
88.492,63 |
100,71 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
736.810,90 |
999,00 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
5.026,26 |
10,05 |
- |
485,12 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.999,74 |
10,00 |
- |
2,67 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
1.401.629,52 |
10,00 |
- |
2,67 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
282.554,39 |
10,00 |
- |
2,67 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.647,08 |
9,99 |
- |
2,67 |
05/dec/2025 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.647,08 |
9,99 |
- |
2,67 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.000,13 |
10,00 |
- |
2,67 |
05/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.000,13 |
10,00 |
- |
2,67 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.753,55 |
10,01 |
- |
2,67 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.753,51 |
10,01 |
- |
2,45 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
934.946,85 |
10,00 |
- |
2,67 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
7.115,21 |
168,21 |
- |
15.031,19 |
05/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
3.029.056,21 |
78,55 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
9.333.109,57 |
99,85 |
- |
1.300,14 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.050,56 |
10,01 |
- |
104,24 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.848,85 |
10,04 |
- |
104,24 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.021,59 |
10,04 |
- |
104,24 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.022,40 |
10,04 |
- |
104,24 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
8.697,62 |
9,97 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
85.842,09 |
99,77 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
15.634,07 |
10,02 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
762.722,13 |
1.001,00 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
86.800,32 |
100,23 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
4.909,59 |
9,82 |
- |
327,11 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
363.988,56 |
10,46 |
- |
2.644,95 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.048,87 |
10,10 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.048,87 |
10,10 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.072,68 |
10,08 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.048,87 |
10,10 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.376,25 |
10,09 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.072,68 |
10,08 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.376,25 |
10,09 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
3.853,97 |
10,10 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.073,17 |
10,08 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.353,60 |
10,04 |
- |
11.688,18 |
05/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
6.583,81 |
10,09 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.049,50 |
10,10 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.048,81 |
10,10 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.049,50 |
10,10 |
- |
11.688,18 |
05/dec/2025 |
Distributie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
39.204,78 |
100,68 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
7.680,38 |
10,07 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
35.583,91 |
100,66 |
- |
17.399,02 |
05/dec/2025 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
3.798,60 |
10,07 |
- |
17.399,02 |
05/dec/2025 |
Distributie |