| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,43 |
-2,94 |
-0,43 |
0,88 |
1,21 |
1,84 |
31/mei/2026 |
-2,15 |
-4,69 |
8,61 |
-2,96 |
10,01 |
31/mrt/2026 |
-2,43 |
-1,74 |
-1,28 |
4,48 |
12,76 |
29,59 |
31/mei/2026 |
8,28 |
-5,25 |
2,58 |
4,50 |
-3,72 |
31/dec/2025 |
09/mrt/2012 |
- |
154,96 |
- |
383,49 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
70,84 |
38,60 |
17,64 |
11,93 |
- |
31/mei/2026 |
88,94 |
45,70 |
-3,88 |
-11,70 |
14,10 |
31/mrt/2026 |
0,93 |
7,89 |
166,28 |
125,28 |
208,52 |
- |
31/mei/2026 |
-3,77 |
-12,38 |
2,33 |
20,57 |
128,37 |
31/dec/2025 |
01/sep/1998 |
- |
72,72 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
3,49 |
5,01 |
3,48 |
3,84 |
5,49 |
31/mei/2026 |
-1,18 |
6,27 |
11,50 |
-4,54 |
2,09 |
31/mrt/2026 |
1,88 |
1,39 |
15,78 |
18,63 |
45,72 |
123,17 |
31/mei/2026 |
10,01 |
-8,02 |
7,50 |
14,83 |
-4,82 |
31/dec/2025 |
20/mei/2011 |
32.191.806,16 |
26,10 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
1,97 |
4,32 |
-0,20 |
0,99 |
2,72 |
31/mei/2026 |
1,61 |
3,60 |
6,86 |
-8,24 |
-6,09 |
31/mrt/2026 |
0,65 |
0,29 |
13,54 |
-1,01 |
10,39 |
70,36 |
31/mei/2026 |
-1,84 |
-14,77 |
8,84 |
3,97 |
2,67 |
31/dec/2025 |
31/jul/2006 |
3.339.639,99 |
12,93 |
- |
2.074,44 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
16,25 |
10,67 |
6,06 |
6,85 |
6,40 |
31/mei/2026 |
7,54 |
1,59 |
15,29 |
-5,98 |
3,80 |
31/mrt/2026 |
7,45 |
7,73 |
35,53 |
34,21 |
94,02 |
338,51 |
31/mei/2026 |
14,94 |
-11,22 |
8,65 |
16,10 |
3,86 |
31/dec/2025 |
31/jul/2002 |
2.530.260.381,71 |
87,29 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
16,75 |
11,54 |
2,70 |
4,89 |
4,41 |
31/mei/2026 |
11,77 |
-0,05 |
11,91 |
-10,89 |
-3,20 |
31/mrt/2026 |
5,71 |
7,10 |
38,76 |
14,23 |
61,25 |
148,71 |
31/mei/2026 |
5,20 |
-18,98 |
9,63 |
7,01 |
14,63 |
31/dec/2025 |
22/apr/2005 |
- |
54,17 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
19,04 |
13,32 |
4,14 |
5,98 |
4,96 |
31/mei/2026 |
13,85 |
1,48 |
13,41 |
-9,74 |
-2,36 |
31/mrt/2026 |
6,47 |
8,06 |
45,50 |
22,49 |
78,82 |
169,70 |
31/mei/2026 |
5,81 |
-17,96 |
11,26 |
8,42 |
16,81 |
31/dec/2025 |
30/nov/2005 |
- |
47,89 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
16,76 |
11,53 |
2,70 |
4,90 |
4,09 |
31/mei/2026 |
11,76 |
-0,05 |
11,91 |
-10,86 |
-3,21 |
31/mrt/2026 |
5,71 |
7,10 |
38,74 |
14,24 |
61,28 |
117,39 |
31/mei/2026 |
5,19 |
-18,98 |
9,63 |
6,99 |
14,65 |
31/dec/2025 |
24/jan/2007 |
36.042.008,27 |
48,84 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
16,23 |
11,34 |
3,29 |
5,99 |
4,07 |
31/mei/2026 |
11,19 |
-0,17 |
12,28 |
-8,72 |
-2,20 |
31/mrt/2026 |
5,47 |
6,80 |
38,02 |
17,58 |
78,90 |
112,00 |
31/mei/2026 |
6,08 |
-17,07 |
10,53 |
6,86 |
14,14 |
31/dec/2025 |
31/jul/2007 |
92.605.614,41 |
21,24 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
17,62 |
12,37 |
3,47 |
5,68 |
4,06 |
31/mei/2026 |
12,58 |
0,73 |
12,73 |
-10,20 |
-2,48 |
31/mrt/2026 |
6,03 |
7,50 |
41,90 |
18,59 |
73,80 |
109,09 |
31/mei/2026 |
6,00 |
-18,39 |
10,48 |
7,81 |
15,51 |
31/dec/2025 |
12/nov/2007 |
235.332.085,00 |
62,28 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
20,54 |
14,78 |
5,87 |
8,11 |
5,75 |
31/mei/2026 |
15,58 |
2,44 |
15,14 |
-6,94 |
-1,20 |
31/mrt/2026 |
7,04 |
8,74 |
51,23 |
33,00 |
118,11 |
181,92 |
31/mei/2026 |
7,07 |
-15,70 |
13,36 |
9,65 |
18,29 |
31/dec/2025 |
12/nov/2007 |
1.031.563.521,58 |
114,70 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
14,21 |
9,13 |
1,24 |
3,98 |
2,76 |
31/mei/2026 |
9,42 |
-2,37 |
9,61 |
-11,25 |
-3,11 |
31/mrt/2026 |
4,73 |
5,87 |
29,95 |
6,36 |
47,75 |
64,49 |
31/mei/2026 |
4,88 |
-18,86 |
7,59 |
4,73 |
12,18 |
31/dec/2025 |
29/feb/2008 |
- |
16,43 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
16,25 |
10,67 |
6,06 |
6,85 |
7,70 |
31/mei/2026 |
7,53 |
1,60 |
15,29 |
-5,98 |
3,80 |
31/mrt/2026 |
7,45 |
7,74 |
35,55 |
34,21 |
94,04 |
262,68 |
31/mei/2026 |
14,95 |
-11,23 |
8,65 |
16,09 |
3,87 |
31/dec/2025 |
19/jan/2009 |
1.169.219.940,99 |
82,38 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
18,90 |
12,43 |
3,56 |
6,19 |
6,59 |
31/mei/2026 |
13,28 |
0,42 |
12,28 |
-9,70 |
-2,70 |
31/mrt/2026 |
6,52 |
8,11 |
42,10 |
19,11 |
82,31 |
173,75 |
31/mei/2026 |
5,48 |
-17,82 |
10,19 |
7,27 |
16,00 |
31/dec/2025 |
22/jan/2010 |
216.582.293,85 |
26,91 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
19,35 |
14,03 |
5,66 |
7,20 |
6,74 |
31/mei/2026 |
14,42 |
2,16 |
14,79 |
-5,37 |
-2,24 |
31/mrt/2026 |
6,37 |
8,01 |
48,28 |
31,71 |
100,35 |
188,70 |
31/mei/2026 |
5,86 |
-14,60 |
13,29 |
9,18 |
17,59 |
31/dec/2025 |
01/mrt/2010 |
19.550.107,54 |
28,98 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
17,12 |
11,50 |
6,86 |
7,66 |
7,75 |
31/mei/2026 |
8,34 |
2,37 |
16,15 |
-5,27 |
4,58 |
31/mrt/2026 |
7,77 |
8,14 |
38,62 |
39,33 |
109,13 |
225,43 |
31/mei/2026 |
15,81 |
-10,56 |
9,46 |
16,99 |
4,65 |
31/dec/2025 |
09/aug/2010 |
- |
100,36 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,12 |
18,71 |
13,45 |
5,13 |
6,67 |
6,27 |
31/mei/2026 |
13,79 |
1,63 |
14,25 |
-5,79 |
-2,76 |
31/mrt/2026 |
6,12 |
7,70 |
46,04 |
28,41 |
90,65 |
161,86 |
31/mei/2026 |
5,35 |
-15,00 |
12,69 |
8,64 |
17,02 |
31/dec/2025 |
04/aug/2010 |
3.934.694,22 |
26,80 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-1,00 |
2,12 |
8,99 |
6,48 |
8,16 |
8,44 |
31/mei/2026 |
2,91 |
3,65 |
19,52 |
-2,89 |
5,21 |
31/mrt/2026 |
-1,00 |
0,10 |
29,47 |
36,85 |
119,06 |
250,63 |
31/mei/2026 |
16,82 |
-3,61 |
3,59 |
24,82 |
-2,86 |
31/dec/2025 |
08/dec/2010 |
4.681.183.900,44 |
30.778,06 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
16,16 |
10,98 |
2,18 |
4,37 |
4,09 |
31/mei/2026 |
11,21 |
-0,54 |
11,35 |
-11,33 |
-3,68 |
31/mrt/2026 |
5,48 |
6,83 |
36,69 |
11,41 |
53,37 |
133,02 |
31/mei/2026 |
4,66 |
-19,38 |
9,10 |
6,44 |
14,09 |
31/dec/2025 |
22/apr/2005 |
382.843.481,34 |
50,02 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
15,67 |
10,12 |
5,53 |
6,32 |
5,58 |
31/mei/2026 |
6,99 |
1,08 |
14,72 |
-6,46 |
3,29 |
31/mrt/2026 |
7,22 |
7,46 |
33,52 |
30,89 |
84,57 |
266,28 |
31/mei/2026 |
14,37 |
-11,67 |
8,11 |
15,51 |
3,36 |
31/dec/2025 |
01/jul/2002 |
- |
77,35 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
19,05 |
13,36 |
4,55 |
6,77 |
6,24 |
31/mei/2026 |
14,15 |
1,18 |
13,73 |
-8,10 |
-2,42 |
31/mrt/2026 |
6,49 |
8,06 |
45,67 |
24,94 |
92,50 |
324,85 |
31/mei/2026 |
5,73 |
-16,74 |
11,95 |
8,27 |
16,82 |
31/dec/2025 |
01/jul/2002 |
339.909.174,89 |
88,40 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
19,64 |
13,93 |
5,08 |
7,30 |
6,49 |
31/mei/2026 |
14,73 |
1,68 |
14,28 |
-7,64 |
-1,93 |
31/mrt/2026 |
6,71 |
8,33 |
47,86 |
28,10 |
102,35 |
147,46 |
31/mei/2026 |
6,27 |
-16,33 |
12,51 |
8,83 |
17,40 |
31/dec/2025 |
30/dec/2011 |
217.344.326,99 |
94,15 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
12,11 |
6,62 |
0,49 |
3,93 |
3,96 |
31/mei/2026 |
9,11 |
5,10 |
-1,98 |
-7,69 |
-1,29 |
31/mrt/2026 |
5,48 |
6,92 |
21,21 |
2,47 |
47,03 |
76,00 |
31/mei/2026 |
0,54 |
-11,65 |
-0,70 |
3,69 |
9,33 |
31/dec/2025 |
11/nov/2011 |
24.470.982,53 |
9,68 |
- |
12.222,47 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
14,79 |
9,95 |
-9,03 |
1,40 |
4,93 |
31/mei/2026 |
-0,94 |
26,95 |
-18,20 |
-17,29 |
-33,47 |
31/mrt/2026 |
2,65 |
3,25 |
32,92 |
-37,69 |
14,88 |
130,15 |
31/mei/2026 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
19,39 |
31/dec/2025 |
29/jan/2009 |
- |
13,78 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,66 |
-12,76 |
-0,24 |
2,61 |
5,94 |
6,27 |
31/mei/2026 |
-18,27 |
-0,56 |
24,02 |
-9,46 |
19,44 |
31/mrt/2026 |
-10,66 |
-11,44 |
-0,73 |
13,74 |
78,11 |
222,77 |
31/mei/2026 |
36,81 |
-8,96 |
13,81 |
15,65 |
-13,44 |
31/dec/2025 |
27/feb/2007 |
10.924.963,25 |
50,88 |
- |
359,71 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
15,30 |
13,89 |
3,57 |
4,10 |
3,92 |
31/mei/2026 |
10,35 |
7,13 |
17,28 |
-9,94 |
-5,53 |
31/mrt/2026 |
3,57 |
4,79 |
47,71 |
19,16 |
49,46 |
72,28 |
31/mei/2026 |
-2,91 |
-16,85 |
15,29 |
8,11 |
14,48 |
31/dec/2025 |
02/apr/2012 |
43.365.292,94 |
7,81 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
13,02 |
12,39 |
2,40 |
3,20 |
3,21 |
31/mei/2026 |
8,37 |
5,92 |
16,11 |
-10,98 |
-5,72 |
31/mrt/2026 |
2,88 |
3,92 |
41,95 |
12,59 |
37,07 |
56,53 |
31/mei/2026 |
-3,14 |
-17,48 |
13,89 |
6,80 |
12,56 |
31/dec/2025 |
02/apr/2012 |
76.477.080,51 |
54,80 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
7,20 |
8,70 |
3,04 |
4,80 |
4,64 |
31/mei/2026 |
5,93 |
6,91 |
11,10 |
-5,71 |
-3,15 |
31/mrt/2026 |
1,49 |
2,26 |
28,43 |
16,18 |
59,85 |
90,20 |
31/mei/2026 |
2,17 |
-12,81 |
11,83 |
8,21 |
8,07 |
31/dec/2025 |
02/apr/2012 |
150.977.404,18 |
5,93 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
7,64 |
6,79 |
-0,52 |
1,78 |
2,62 |
31/mei/2026 |
5,85 |
6,82 |
5,73 |
-6,32 |
-13,64 |
31/mrt/2026 |
0,86 |
1,13 |
21,78 |
-2,56 |
19,28 |
44,17 |
31/mei/2026 |
-7,43 |
-16,07 |
5,76 |
6,42 |
9,36 |
31/dec/2025 |
02/apr/2012 |
412.813.662,32 |
8,33 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
16,29 |
9,57 |
7,12 |
8,33 |
- |
31/mei/2026 |
2,46 |
-1,31 |
17,45 |
-7,58 |
18,40 |
31/mrt/2026 |
8,13 |
8,68 |
31,54 |
41,04 |
122,67 |
- |
31/mei/2026 |
35,36 |
-0,42 |
7,26 |
13,73 |
-1,21 |
31/dec/2025 |
01/sep/1998 |
30.545.356,26 |
353,25 |
- |
362,36 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
19,64 |
13,93 |
5,08 |
7,30 |
6,93 |
31/mei/2026 |
14,71 |
1,69 |
14,29 |
-7,64 |
-1,93 |
31/mrt/2026 |
6,71 |
8,34 |
47,88 |
28,11 |
102,36 |
618,23 |
31/mei/2026 |
6,27 |
-16,33 |
12,52 |
8,82 |
17,40 |
31/dec/2025 |
03/jan/1997 |
- |
99,77 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
3,53 |
4,19 |
2,93 |
1,36 |
2,43 |
31/mei/2026 |
3,61 |
4,53 |
4,52 |
1,72 |
-0,21 |
31/mrt/2026 |
1,32 |
1,64 |
13,11 |
15,54 |
14,42 |
117,95 |
31/mei/2026 |
-0,24 |
0,85 |
4,21 |
4,66 |
3,82 |
31/dec/2025 |
30/nov/1993 |
10.954.325,29 |
218,39 |
- |
577,60 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
3,65 |
4,39 |
3,25 |
2,10 |
2,14 |
31/mei/2026 |
3,76 |
4,68 |
4,95 |
2,48 |
-0,07 |
31/mrt/2026 |
1,33 |
1,66 |
13,75 |
17,37 |
23,10 |
98,85 |
31/mei/2026 |
-0,02 |
1,35 |
4,81 |
4,90 |
3,96 |
31/dec/2025 |
30/nov/1993 |
- |
186,09 |
- |
577,60 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
3,93 |
4,56 |
1,79 |
1,92 |
1,24 |
31/mei/2026 |
3,91 |
5,32 |
3,99 |
-0,54 |
-3,80 |
31/mrt/2026 |
0,60 |
1,07 |
14,31 |
9,30 |
20,99 |
32,39 |
31/mei/2026 |
-0,71 |
-5,09 |
4,91 |
4,55 |
5,43 |
31/dec/2025 |
01/sep/2003 |
- |
8,14 |
- |
1.207,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
71,69 |
39,29 |
18,23 |
12,49 |
7,74 |
31/mei/2026 |
89,86 |
46,48 |
-3,41 |
-11,26 |
14,66 |
31/mrt/2026 |
1,13 |
8,15 |
170,26 |
130,99 |
224,42 |
265,02 |
31/mei/2026 |
-3,27 |
-11,94 |
2,80 |
21,18 |
129,56 |
31/dec/2025 |
19/jan/2009 |
96.524.644,66 |
83,29 |
- |
10.037,99 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
26,09 |
35,41 |
13,46 |
18,62 |
6,73 |
4,93 |
31/mei/2026 |
30,30 |
-0,57 |
18,80 |
4,73 |
64,22 |
31/mrt/2026 |
26,09 |
24,10 |
46,05 |
134,87 |
91,81 |
130,49 |
31/mei/2026 |
52,77 |
48,06 |
0,10 |
8,75 |
-3,54 |
31/dec/2025 |
19/jan/2009 |
22.190.824,46 |
24,69 |
- |
2.186,48 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
9,05 |
10,43 |
5,66 |
10,36 |
13,69 |
31/mei/2026 |
5,63 |
-3,57 |
19,90 |
-0,60 |
4,97 |
31/mrt/2026 |
6,42 |
9,63 |
34,68 |
31,67 |
168,02 |
836,62 |
31/mei/2026 |
26,79 |
-23,81 |
19,95 |
8,50 |
11,34 |
31/dec/2025 |
22/dec/2008 |
- |
62,48 |
- |
4.955,88 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
4,49 |
3,26 |
1,09 |
2,66 |
3,34 |
31/mei/2026 |
3,48 |
2,77 |
1,25 |
-4,87 |
3,44 |
31/mrt/2026 |
1,81 |
1,34 |
10,10 |
5,57 |
30,05 |
74,40 |
31/mei/2026 |
4,22 |
-9,20 |
4,78 |
0,86 |
4,64 |
31/dec/2025 |
19/jun/2009 |
- |
17,34 |
- |
132,46 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
2,38 |
1,27 |
-0,86 |
0,59 |
1,92 |
31/mei/2026 |
1,26 |
0,97 |
-0,74 |
-7,61 |
2,75 |
31/mrt/2026 |
1,10 |
0,44 |
3,85 |
-4,24 |
6,08 |
37,80 |
31/mei/2026 |
3,43 |
-11,36 |
2,44 |
-0,82 |
2,33 |
31/dec/2025 |
23/jul/2009 |
- |
13,68 |
- |
132,46 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
4,51 |
3,25 |
1,08 |
2,67 |
3,29 |
31/mei/2026 |
3,49 |
2,70 |
1,27 |
-4,89 |
3,48 |
31/mrt/2026 |
1,83 |
1,38 |
10,07 |
5,54 |
30,15 |
72,47 |
31/mei/2026 |
4,22 |
-9,24 |
4,85 |
0,84 |
4,62 |
31/dec/2025 |
23/jul/2009 |
- |
16,62 |
- |
132,46 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
2,74 |
1,62 |
-0,51 |
0,96 |
2,12 |
31/mei/2026 |
1,61 |
1,35 |
-0,35 |
-7,27 |
3,04 |
31/mrt/2026 |
1,18 |
0,62 |
4,95 |
-2,53 |
10,00 |
42,04 |
31/mei/2026 |
3,83 |
-11,00 |
2,76 |
-0,50 |
2,77 |
31/dec/2025 |
08/sep/2009 |
7.628.593,62 |
14,54 |
- |
132,46 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
4,87 |
3,61 |
1,44 |
3,03 |
3,21 |
31/mei/2026 |
3,86 |
3,10 |
1,60 |
-4,54 |
3,83 |
31/mrt/2026 |
1,93 |
1,48 |
11,24 |
7,43 |
34,81 |
69,82 |
31/mei/2026 |
4,64 |
-8,92 |
5,23 |
1,17 |
5,03 |
31/dec/2025 |
01/sep/2009 |
8.153.461,78 |
18,41 |
- |
132,46 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
1,85 |
0,75 |
-1,36 |
0,09 |
1,26 |
31/mei/2026 |
0,64 |
0,48 |
-1,19 |
-8,10 |
2,24 |
31/mrt/2026 |
0,88 |
0,16 |
2,26 |
-6,63 |
0,88 |
23,25 |
31/mei/2026 |
2,89 |
-11,73 |
1,87 |
-1,36 |
1,87 |
31/dec/2025 |
17/sep/2009 |
51.404.109,71 |
12,58 |
- |
132,46 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
11,48 |
9,79 |
5,01 |
10,95 |
11,54 |
31/mei/2026 |
9,06 |
-6,38 |
15,70 |
2,71 |
3,32 |
31/mrt/2026 |
5,30 |
8,11 |
32,33 |
27,66 |
182,67 |
875,75 |
31/mei/2026 |
17,58 |
-20,25 |
16,98 |
2,59 |
16,51 |
31/dec/2025 |
22/jul/2005 |
- |
45,78 |
- |
4.955,88 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
4,46 |
4,81 |
1,02 |
1,49 |
2,18 |
31/mei/2026 |
3,41 |
4,31 |
4,71 |
-4,67 |
-3,34 |
31/mrt/2026 |
0,51 |
0,60 |
15,13 |
5,21 |
15,93 |
51,62 |
31/mei/2026 |
-0,45 |
-8,14 |
4,82 |
3,19 |
6,10 |
31/dec/2025 |
01/feb/2007 |
- |
11,74 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
3,40 |
3,80 |
0,02 |
0,49 |
1,19 |
31/mei/2026 |
2,36 |
3,32 |
3,55 |
-5,62 |
-4,24 |
31/mrt/2026 |
0,21 |
0,21 |
11,85 |
0,10 |
4,97 |
25,74 |
31/mei/2026 |
-1,44 |
-9,08 |
3,79 |
2,21 |
4,98 |
31/dec/2025 |
01/feb/2007 |
- |
9,73 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
3,33 |
4,09 |
1,00 |
2,06 |
2,24 |
31/mei/2026 |
2,43 |
3,66 |
4,39 |
-3,14 |
-2,96 |
31/mrt/2026 |
0,04 |
0,00 |
12,77 |
5,08 |
22,62 |
53,42 |
31/mei/2026 |
-0,04 |
-6,81 |
4,95 |
2,56 |
5,22 |
31/dec/2025 |
01/feb/2007 |
- |
23,59 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
6,18 |
6,34 |
2,49 |
3,09 |
3,02 |
31/mei/2026 |
5,28 |
5,59 |
6,23 |
-2,61 |
-3,01 |
31/mrt/2026 |
1,12 |
1,38 |
20,26 |
13,08 |
35,62 |
77,75 |
31/mei/2026 |
-0,09 |
-6,46 |
6,56 |
4,47 |
7,89 |
31/dec/2025 |
01/feb/2007 |
27.382.161,31 |
10,39 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
3,83 |
4,29 |
0,52 |
0,99 |
1,69 |
31/mei/2026 |
3,00 |
3,79 |
4,08 |
-5,16 |
-3,86 |
31/mrt/2026 |
0,29 |
0,43 |
13,44 |
2,65 |
10,33 |
38,28 |
31/mei/2026 |
-0,82 |
-8,65 |
4,19 |
2,68 |
5,69 |
31/dec/2025 |
01/feb/2007 |
- |
6,21 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
3,32 |
4,09 |
0,99 |
2,06 |
2,19 |
31/mei/2026 |
2,41 |
3,69 |
4,36 |
-3,15 |
-2,96 |
31/mrt/2026 |
0,06 |
-0,01 |
12,78 |
5,06 |
22,61 |
51,87 |
31/mei/2026 |
-0,07 |
-6,82 |
4,99 |
2,53 |
5,22 |
31/dec/2025 |
01/feb/2007 |
6.790.862,66 |
13,71 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
6,21 |
6,35 |
2,49 |
3,10 |
3,02 |
31/mei/2026 |
5,31 |
5,61 |
6,16 |
-2,57 |
-2,94 |
31/mrt/2026 |
1,14 |
1,37 |
20,28 |
13,10 |
35,70 |
77,90 |
31/mei/2026 |
0,00 |
-6,51 |
6,63 |
4,42 |
7,91 |
31/dec/2025 |
31/jan/2007 |
- |
17,83 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
5,71 |
5,83 |
1,99 |
2,59 |
2,50 |
31/mei/2026 |
4,77 |
5,08 |
5,67 |
-3,07 |
-3,44 |
31/mrt/2026 |
0,94 |
1,13 |
18,54 |
10,34 |
29,09 |
61,10 |
31/mei/2026 |
-0,55 |
-6,97 |
6,08 |
3,92 |
7,40 |
31/dec/2025 |
01/feb/2007 |
- |
16,14 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
3,89 |
4,31 |
0,51 |
0,99 |
1,69 |
31/mei/2026 |
2,94 |
3,76 |
4,13 |
-5,12 |
-3,86 |
31/mrt/2026 |
0,38 |
0,38 |
13,48 |
2,59 |
10,32 |
38,29 |
31/mei/2026 |
-0,96 |
-8,54 |
4,14 |
2,75 |
5,55 |
31/dec/2025 |
01/feb/2007 |
- |
10,70 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
6,42 |
6,88 |
3,71 |
3,44 |
4,44 |
31/mei/2026 |
5,64 |
6,28 |
6,96 |
1,04 |
-2,45 |
31/mrt/2026 |
1,10 |
1,35 |
22,09 |
19,99 |
40,29 |
102,30 |
31/mei/2026 |
-0,12 |
-3,10 |
7,86 |
4,90 |
8,63 |
31/dec/2025 |
05/mrt/2010 |
60.537.460,65 |
20,28 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
6,68 |
6,90 |
3,00 |
3,62 |
3,51 |
31/mei/2026 |
5,83 |
6,12 |
6,70 |
-2,07 |
-2,50 |
31/mrt/2026 |
1,33 |
1,56 |
22,14 |
15,90 |
42,70 |
63,07 |
31/mei/2026 |
0,48 |
-6,05 |
7,12 |
5,04 |
8,42 |
31/dec/2025 |
30/mrt/2012 |
- |
10,91 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
1,01 |
2,81 |
-1,76 |
-0,13 |
2,82 |
31/mei/2026 |
1,21 |
1,44 |
4,75 |
-10,41 |
-7,44 |
31/mrt/2026 |
0,39 |
-0,14 |
8,68 |
-8,51 |
-1,30 |
104,18 |
31/mei/2026 |
-3,85 |
-17,30 |
7,32 |
1,94 |
1,47 |
31/dec/2025 |
02/okt/2000 |
- |
17,70 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
1,39 |
3,17 |
-1,41 |
0,22 |
3,01 |
31/mei/2026 |
1,56 |
1,83 |
5,07 |
-10,08 |
-7,14 |
31/mrt/2026 |
0,51 |
0,00 |
9,83 |
-6,87 |
2,19 |
75,63 |
31/mei/2026 |
-3,51 |
-17,00 |
7,71 |
2,28 |
1,85 |
31/dec/2025 |
08/jun/2007 |
- |
29,91 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
0,50 |
2,31 |
-2,26 |
-0,63 |
2,27 |
31/mei/2026 |
0,67 |
0,93 |
4,24 |
-10,87 |
-7,91 |
31/mrt/2026 |
0,16 |
-0,45 |
7,09 |
-10,78 |
-6,17 |
86,32 |
31/mei/2026 |
-4,36 |
-17,67 |
6,75 |
1,43 |
0,96 |
31/dec/2025 |
01/sep/1998 |
- |
24,37 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
0,56 |
2,31 |
-2,24 |
-0,63 |
1,37 |
31/mei/2026 |
0,69 |
0,95 |
4,21 |
-10,89 |
-7,89 |
31/mrt/2026 |
0,19 |
-0,41 |
7,10 |
-10,71 |
-6,10 |
24,49 |
31/mei/2026 |
-4,33 |
-17,71 |
6,80 |
1,40 |
0,99 |
31/dec/2025 |
12/apr/2010 |
- |
22,49 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
1,05 |
2,83 |
-1,76 |
-0,13 |
1,87 |
31/mei/2026 |
1,16 |
1,48 |
4,73 |
-10,42 |
-7,46 |
31/mrt/2026 |
0,37 |
-0,17 |
8,72 |
-8,49 |
-1,32 |
34,17 |
31/mei/2026 |
-3,86 |
-17,29 |
7,30 |
1,94 |
1,50 |
31/dec/2025 |
26/jul/2010 |
- |
24,15 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
1,05 |
2,83 |
-1,75 |
-0,13 |
3,73 |
31/mei/2026 |
1,18 |
1,46 |
4,74 |
-10,42 |
-7,44 |
31/mrt/2026 |
0,40 |
-0,14 |
8,73 |
-8,46 |
-1,27 |
225,17 |
31/mei/2026 |
-3,88 |
-17,25 |
7,31 |
1,94 |
1,46 |
31/dec/2025 |
31/mrt/1994 |
- |
27,95 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
1,01 |
2,81 |
-1,77 |
-0,13 |
2,52 |
31/mei/2026 |
1,15 |
1,50 |
4,74 |
-10,42 |
-7,45 |
31/mrt/2026 |
0,33 |
-0,20 |
8,67 |
-8,52 |
-1,31 |
76,19 |
31/mei/2026 |
-3,86 |
-17,26 |
7,31 |
1,89 |
1,52 |
31/dec/2025 |
01/sep/2003 |
- |
17,72 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
3,35 |
4,87 |
4,05 |
4,02 |
5,11 |
31/mei/2026 |
-0,58 |
5,33 |
11,47 |
-3,53 |
4,34 |
31/mrt/2026 |
1,54 |
1,04 |
15,32 |
21,98 |
48,36 |
164,41 |
31/mei/2026 |
12,21 |
-7,07 |
8,01 |
13,98 |
-4,53 |
31/dec/2025 |
01/dec/2006 |
- |
35,58 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
6,89 |
8,50 |
3,63 |
4,99 |
4,86 |
31/mei/2026 |
6,64 |
5,89 |
11,16 |
-4,67 |
-1,10 |
31/mrt/2026 |
1,17 |
1,99 |
27,73 |
19,53 |
62,71 |
97,51 |
31/mei/2026 |
4,23 |
-12,04 |
12,51 |
7,48 |
8,35 |
31/dec/2025 |
01/feb/2012 |
- |
4,32 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
5,33 |
7,13 |
2,23 |
3,44 |
4,34 |
31/mei/2026 |
4,92 |
4,91 |
9,66 |
-7,08 |
-1,18 |
31/mrt/2026 |
0,56 |
1,23 |
22,97 |
11,64 |
40,26 |
95,48 |
31/mei/2026 |
4,09 |
-13,74 |
10,58 |
6,39 |
6,83 |
31/dec/2025 |
18/aug/2010 |
- |
269,96 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
7,65 |
9,25 |
4,33 |
5,71 |
5,56 |
31/mei/2026 |
7,32 |
6,67 |
11,87 |
-4,10 |
-0,22 |
31/mrt/2026 |
1,36 |
2,22 |
30,39 |
23,62 |
74,18 |
131,90 |
31/mei/2026 |
4,98 |
-11,35 |
13,21 |
8,12 |
9,20 |
31/dec/2025 |
10/nov/2010 |
- |
50,79 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,97 |
6,14 |
2,02 |
3,83 |
3,92 |
31/mei/2026 |
3,66 |
3,99 |
9,16 |
-5,58 |
-0,97 |
31/mrt/2026 |
0,00 |
0,47 |
19,57 |
10,53 |
45,61 |
79,57 |
31/mei/2026 |
4,25 |
-12,51 |
10,63 |
5,43 |
5,66 |
31/dec/2025 |
09/mrt/2011 |
9.136.484,06 |
8,57 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
6,59 |
7,52 |
2,57 |
4,19 |
5,06 |
31/mei/2026 |
5,83 |
5,08 |
9,50 |
-6,45 |
-1,34 |
31/mrt/2026 |
1,10 |
1,88 |
24,30 |
13,51 |
50,80 |
112,08 |
31/mei/2026 |
4,01 |
-13,22 |
10,46 |
6,33 |
7,68 |
31/dec/2025 |
04/mrt/2011 |
- |
10,13 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,97 |
6,15 |
2,02 |
3,83 |
3,96 |
31/mei/2026 |
3,63 |
4,02 |
9,18 |
-5,65 |
-0,93 |
31/mrt/2026 |
0,00 |
0,50 |
19,62 |
10,53 |
45,56 |
80,50 |
31/mei/2026 |
4,23 |
-12,49 |
10,58 |
5,49 |
5,62 |
31/dec/2025 |
09/mrt/2011 |
883.125,16 |
18,05 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
6,60 |
7,55 |
2,58 |
4,20 |
5,09 |
31/mei/2026 |
5,85 |
5,08 |
9,42 |
-6,46 |
-1,24 |
31/mrt/2026 |
1,14 |
1,91 |
24,39 |
13,59 |
50,88 |
113,20 |
31/mei/2026 |
3,95 |
-13,22 |
10,50 |
6,30 |
7,66 |
31/dec/2025 |
04/mrt/2011 |
- |
21,37 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,63 |
3,94 |
-0,09 |
1,71 |
2,42 |
31/mei/2026 |
4,43 |
4,45 |
1,89 |
-5,69 |
-4,78 |
31/mrt/2026 |
0,16 |
0,06 |
12,28 |
-0,44 |
18,46 |
42,92 |
31/mei/2026 |
-1,52 |
-14,23 |
5,37 |
1,57 |
7,53 |
31/dec/2025 |
04/jul/2011 |
59.212.088,06 |
15,00 |
- |
536,30 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
7,62 |
9,26 |
4,32 |
5,71 |
5,38 |
31/mei/2026 |
7,39 |
6,64 |
11,90 |
-4,12 |
-0,22 |
31/mrt/2026 |
1,34 |
2,20 |
30,43 |
23,56 |
74,17 |
120,78 |
31/mei/2026 |
4,95 |
-11,41 |
13,25 |
8,12 |
9,22 |
31/dec/2025 |
19/apr/2011 |
- |
9,61 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
7,49 |
8,87 |
3,70 |
4,58 |
5,26 |
31/mei/2026 |
6,96 |
6,48 |
11,18 |
-5,71 |
-0,44 |
31/mrt/2026 |
1,33 |
2,16 |
29,06 |
19,91 |
56,56 |
111,62 |
31/mei/2026 |
4,71 |
-12,65 |
12,28 |
7,83 |
8,85 |
31/dec/2025 |
13/okt/2011 |
1.800.242,85 |
9,96 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
6,77 |
8,13 |
2,97 |
3,87 |
4,60 |
31/mei/2026 |
6,24 |
5,76 |
10,40 |
-6,43 |
-1,12 |
31/mrt/2026 |
1,02 |
1,84 |
26,43 |
15,77 |
46,17 |
92,31 |
31/mei/2026 |
4,09 |
-13,27 |
11,48 |
6,99 |
8,22 |
31/dec/2025 |
14/nov/2011 |
- |
9,96 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
6,87 |
8,52 |
3,62 |
4,99 |
5,14 |
31/mei/2026 |
6,59 |
5,90 |
11,04 |
-4,70 |
-0,95 |
31/mrt/2026 |
1,13 |
1,97 |
27,82 |
19,47 |
62,78 |
210,33 |
31/mei/2026 |
4,23 |
-12,07 |
12,50 |
7,44 |
8,35 |
31/dec/2025 |
24/okt/2003 |
- |
5,61 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
4,83 |
7,08 |
2,45 |
4,09 |
3,98 |
31/mei/2026 |
4,58 |
4,83 |
9,90 |
-5,85 |
-1,10 |
31/mrt/2026 |
0,42 |
1,12 |
22,76 |
12,89 |
49,31 |
73,91 |
31/mei/2026 |
4,10 |
-12,68 |
11,06 |
6,12 |
6,65 |
31/dec/2025 |
02/apr/2012 |
110.604.677,33 |
30,47 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
5,55 |
5,33 |
-1,66 |
0,90 |
2,61 |
31/mei/2026 |
3,87 |
5,68 |
4,72 |
-7,51 |
-13,76 |
31/mrt/2026 |
0,14 |
0,32 |
16,87 |
-8,02 |
9,35 |
51,14 |
31/mei/2026 |
-7,58 |
-16,76 |
4,49 |
5,15 |
7,58 |
31/dec/2025 |
28/mei/2010 |
- |
8,36 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,60 |
6,75 |
-0,53 |
1,77 |
4,03 |
31/mei/2026 |
5,99 |
6,76 |
5,80 |
-6,34 |
-13,64 |
31/mrt/2026 |
0,85 |
1,07 |
21,64 |
-2,61 |
19,22 |
144,23 |
31/mei/2026 |
-7,42 |
-16,11 |
5,79 |
6,47 |
9,30 |
31/dec/2025 |
24/okt/2003 |
68.021.593,22 |
10,30 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
1,61 |
3,11 |
0,79 |
0,33 |
1,84 |
31/mei/2026 |
1,44 |
3,83 |
3,28 |
-2,74 |
-3,03 |
31/mrt/2026 |
0,12 |
0,12 |
9,61 |
3,99 |
3,40 |
64,69 |
31/mei/2026 |
-1,45 |
-5,56 |
4,20 |
3,18 |
3,27 |
31/dec/2025 |
04/jan/1999 |
436.961.497,55 |
16,44 |
- |
2.036,36 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
1,98 |
3,48 |
1,15 |
0,69 |
2,04 |
31/mei/2026 |
1,76 |
4,17 |
3,68 |
-2,36 |
-2,72 |
31/mrt/2026 |
0,29 |
0,34 |
10,82 |
5,86 |
7,09 |
45,51 |
31/mei/2026 |
-1,14 |
-5,23 |
4,62 |
3,50 |
3,62 |
31/dec/2025 |
12/nov/2007 |
- |
17,54 |
- |
2.036,36 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
1,65 |
3,12 |
0,79 |
0,34 |
0,99 |
31/mei/2026 |
1,43 |
3,81 |
3,30 |
-2,71 |
-3,03 |
31/mrt/2026 |
0,14 |
0,14 |
9,65 |
4,03 |
3,44 |
17,18 |
31/mei/2026 |
-1,48 |
-5,59 |
4,27 |
3,17 |
3,26 |
31/dec/2025 |
15/apr/2010 |
13.641.926,35 |
14,69 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
3,64 |
4,78 |
2,21 |
1,44 |
1,82 |
31/mei/2026 |
3,39 |
5,34 |
4,59 |
-1,28 |
-2,41 |
31/mrt/2026 |
0,85 |
1,11 |
15,02 |
11,53 |
15,41 |
35,00 |
31/mei/2026 |
-0,98 |
-4,32 |
5,68 |
4,44 |
5,37 |
31/dec/2025 |
26/okt/2009 |
- |
11,90 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
3,77 |
5,00 |
2,58 |
2,24 |
2,22 |
31/mei/2026 |
3,60 |
5,50 |
5,04 |
-0,32 |
-2,30 |
31/mrt/2026 |
0,85 |
1,06 |
15,76 |
13,56 |
24,74 |
43,20 |
31/mei/2026 |
-0,71 |
-3,75 |
6,37 |
4,75 |
5,50 |
31/dec/2025 |
21/jan/2010 |
- |
14,35 |
- |
2.036,36 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
3,80 |
5,00 |
2,58 |
2,23 |
2,20 |
31/mei/2026 |
3,65 |
5,45 |
5,05 |
-0,35 |
-2,28 |
31/mrt/2026 |
0,87 |
1,11 |
15,75 |
13,60 |
24,74 |
42,07 |
31/mei/2026 |
-0,76 |
-3,65 |
6,37 |
4,69 |
5,50 |
31/dec/2025 |
15/apr/2010 |
323.346,77 |
12,81 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
-0,69 |
0,64 |
-0,96 |
-0,77 |
0,06 |
31/mei/2026 |
-0,89 |
1,10 |
0,91 |
-3,51 |
-3,30 |
31/mrt/2026 |
-0,88 |
-1,08 |
1,92 |
-4,72 |
-7,42 |
1,00 |
31/mei/2026 |
-1,78 |
-6,01 |
2,03 |
0,50 |
0,89 |
31/dec/2025 |
28/jul/2010 |
4.612.846,00 |
10,10 |
- |
2.036,36 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
3,97 |
5,13 |
2,56 |
1,80 |
2,17 |
31/mei/2026 |
3,72 |
5,72 |
4,97 |
-0,87 |
-2,11 |
31/mrt/2026 |
1,00 |
1,25 |
16,19 |
13,46 |
19,52 |
39,77 |
31/mei/2026 |
-0,62 |
-3,95 |
5,95 |
4,93 |
5,67 |
31/dec/2025 |
08/nov/2010 |
905.546,67 |
12,17 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
1,62 |
3,11 |
0,79 |
0,33 |
1,84 |
31/mei/2026 |
1,36 |
3,84 |
3,27 |
-2,68 |
-3,04 |
31/mrt/2026 |
0,08 |
0,11 |
9,62 |
3,99 |
3,37 |
59,60 |
31/mei/2026 |
-1,48 |
-5,56 |
4,24 |
3,20 |
3,29 |
31/dec/2025 |
02/okt/2000 |
5.046.425,75 |
11,81 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
1,12 |
2,60 |
0,29 |
-0,16 |
1,35 |
31/mei/2026 |
0,92 |
3,29 |
2,78 |
-3,20 |
-3,51 |
31/mrt/2026 |
-0,07 |
-0,07 |
8,01 |
1,48 |
-1,64 |
44,30 |
31/mei/2026 |
-1,95 |
-6,05 |
3,71 |
2,63 |
2,78 |
31/dec/2025 |
04/jan/1999 |
187.577.327,11 |
14,44 |
- |
2.036,36 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
1,62 |
3,11 |
0,77 |
0,33 |
1,81 |
31/mei/2026 |
1,45 |
3,83 |
3,27 |
-2,77 |
-3,04 |
31/mrt/2026 |
0,08 |
0,11 |
9,61 |
3,89 |
3,34 |
40,11 |
31/mei/2026 |
-1,47 |
-5,63 |
4,23 |
3,20 |
3,29 |
31/dec/2025 |
24/jul/2007 |
- |
11,84 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
12,14 |
6,65 |
0,51 |
3,94 |
3,85 |
31/mei/2026 |
9,23 |
5,09 |
-2,05 |
-7,64 |
-1,31 |
31/mrt/2026 |
5,56 |
6,95 |
21,29 |
2,58 |
47,20 |
70,90 |
31/mei/2026 |
0,49 |
-11,68 |
-0,70 |
3,78 |
9,32 |
31/dec/2025 |
28/mrt/2012 |
141.836.770,79 |
17,08 |
- |
12.222,47 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
7,98 |
2,72 |
0,59 |
2,62 |
3,95 |
31/mei/2026 |
1,51 |
4,07 |
-1,97 |
-6,81 |
3,62 |
31/mrt/2026 |
6,26 |
5,93 |
8,39 |
2,97 |
29,54 |
73,20 |
31/mei/2026 |
7,79 |
-7,05 |
-4,96 |
9,79 |
-4,40 |
31/dec/2025 |
28/mrt/2012 |
217.457.925,11 |
17,63 |
- |
12.222,47 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,08 |
25,25 |
21,37 |
11,74 |
14,73 |
9,32 |
31/mei/2026 |
5,59 |
-1,50 |
45,92 |
-17,38 |
7,90 |
31/mrt/2026 |
17,08 |
15,53 |
78,78 |
74,22 |
295,12 |
678,01 |
31/mei/2026 |
26,60 |
-37,26 |
46,71 |
38,16 |
-3,27 |
31/dec/2025 |
19/mei/2003 |
48.995.519,02 |
48,12 |
- |
482,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
15,26 |
13,86 |
3,55 |
4,10 |
5,61 |
31/mei/2026 |
10,45 |
7,01 |
17,35 |
-9,91 |
-5,56 |
31/mrt/2026 |
3,52 |
4,69 |
47,61 |
19,08 |
49,44 |
225,98 |
31/mei/2026 |
-2,97 |
-16,78 |
15,26 |
8,08 |
14,46 |
31/dec/2025 |
01/okt/2004 |
81.369.017,54 |
24,31 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
3,48 |
4,09 |
-0,19 |
1,47 |
5,70 |
31/mei/2026 |
2,63 |
3,81 |
4,33 |
-6,03 |
-5,92 |
31/mrt/2026 |
0,25 |
0,02 |
12,78 |
-0,93 |
15,70 |
858,35 |
31/mei/2026 |
-1,69 |
-13,72 |
6,78 |
2,80 |
4,54 |
31/dec/2025 |
04/sep/1985 |
36.242.388,43 |
85,06 |
- |
937,26 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
3,48 |
4,09 |
-0,19 |
1,47 |
2,59 |
31/mei/2026 |
2,63 |
3,83 |
4,32 |
-6,02 |
-5,93 |
31/mrt/2026 |
0,25 |
0,02 |
12,79 |
-0,95 |
15,68 |
76,09 |
31/mei/2026 |
-1,69 |
-13,71 |
6,78 |
2,79 |
4,55 |
31/dec/2025 |
02/apr/2004 |
- |
53,43 |
- |
937,26 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
3,47 |
4,09 |
-0,19 |
1,47 |
2,56 |
31/mei/2026 |
2,64 |
3,81 |
4,32 |
-6,02 |
-5,92 |
31/mrt/2026 |
0,24 |
0,02 |
12,78 |
-0,92 |
15,70 |
74,95 |
31/mei/2026 |
-1,69 |
-13,71 |
6,79 |
2,79 |
4,54 |
31/dec/2025 |
02/apr/2004 |
5.341.446,29 |
53,42 |
- |
937,26 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
3,90 |
4,51 |
0,21 |
1,87 |
3,13 |
31/mei/2026 |
3,05 |
4,23 |
4,74 |
-5,64 |
-5,54 |
31/mrt/2026 |
0,42 |
0,23 |
14,14 |
1,07 |
20,39 |
79,45 |
31/mei/2026 |
-1,29 |
-13,38 |
7,23 |
3,20 |
4,95 |
31/dec/2025 |
08/jun/2007 |
- |
91,81 |
- |
937,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
1,28 |
2,05 |
-2,15 |
-0,64 |
1,51 |
31/mei/2026 |
0,33 |
2,03 |
2,23 |
-8,60 |
-6,81 |
31/mrt/2026 |
-0,54 |
-0,94 |
6,27 |
-10,29 |
-6,20 |
31,96 |
31/mei/2026 |
-2,52 |
-15,75 |
4,31 |
1,08 |
2,26 |
31/dec/2025 |
14/dec/2007 |
4.078.171,53 |
178,55 |
- |
937,26 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
2,96 |
3,57 |
-0,69 |
0,96 |
5,08 |
31/mei/2026 |
2,12 |
3,30 |
3,80 |
-6,49 |
-6,38 |
31/mrt/2026 |
0,04 |
-0,24 |
11,09 |
-3,39 |
10,03 |
646,53 |
31/mei/2026 |
-2,17 |
-14,15 |
6,24 |
2,28 |
4,02 |
31/dec/2025 |
31/okt/1985 |
3.674.547,61 |
76,18 |
- |
937,26 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
11,40 |
12,84 |
3,90 |
10,00 |
10,11 |
31/mei/2026 |
11,84 |
-4,21 |
17,99 |
-3,09 |
-1,56 |
31/mrt/2026 |
5,38 |
9,83 |
43,67 |
21,09 |
159,32 |
290,83 |
31/mei/2026 |
16,34 |
-28,73 |
23,30 |
0,95 |
24,90 |
31/dec/2025 |
05/apr/2012 |
147.271.140,25 |
62,60 |
- |
4.955,88 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,55 |
-2,12 |
0,81 |
-1,89 |
6,64 |
8,47 |
31/mei/2026 |
-2,19 |
-4,09 |
0,67 |
-11,19 |
6,90 |
31/mrt/2026 |
-1,55 |
-1,23 |
2,45 |
-9,11 |
90,11 |
326,40 |
31/mei/2026 |
32,80 |
-30,56 |
3,29 |
3,37 |
5,43 |
31/dec/2025 |
01/aug/2008 |
140.311.838,50 |
632,77 |
- |
321,15 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,24 |
-1,38 |
1,57 |
-1,15 |
7,44 |
9,29 |
31/mei/2026 |
-1,46 |
-3,36 |
1,42 |
-10,52 |
7,70 |
31/mrt/2026 |
-1,24 |
-0,86 |
4,78 |
-5,64 |
104,90 |
387,29 |
31/mei/2026 |
33,79 |
-30,03 |
4,07 |
4,15 |
6,22 |
31/dec/2025 |
01/aug/2008 |
98.685.751,08 |
723,47 |
- |
321,15 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
1,84 |
8,67 |
2,94 |
4,71 |
4,37 |
31/mei/2026 |
-0,11 |
8,87 |
17,69 |
-10,63 |
1,14 |
31/mrt/2026 |
1,04 |
1,99 |
28,32 |
15,61 |
58,49 |
186,58 |
31/mei/2026 |
22,28 |
-25,90 |
18,38 |
15,52 |
2,52 |
31/dec/2025 |
12/okt/2001 |
- |
177,18 |
- |
133,98 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
20,28 |
13,36 |
6,66 |
9,34 |
10,26 |
31/mei/2026 |
9,85 |
-0,71 |
17,01 |
-8,76 |
12,43 |
31/mrt/2026 |
7,61 |
9,55 |
45,67 |
38,03 |
144,15 |
4.439,95 |
31/mei/2026 |
25,77 |
-5,68 |
11,63 |
7,14 |
12,22 |
31/dec/2025 |
13/mei/1987 |
140.886.098,47 |
462,52 |
- |
362,36 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
4,90 |
8,84 |
3,07 |
6,06 |
7,99 |
31/mei/2026 |
3,91 |
6,49 |
14,38 |
-6,94 |
0,31 |
31/mrt/2026 |
0,29 |
0,95 |
28,94 |
16,35 |
80,09 |
2.137,62 |
31/mei/2026 |
14,28 |
-21,86 |
16,29 |
10,06 |
8,08 |
31/dec/2025 |
31/dec/1985 |
20.040.635,80 |
122,98 |
- |
133,98 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
5,69 |
9,66 |
3,85 |
6,86 |
6,12 |
31/mei/2026 |
4,70 |
7,30 |
15,24 |
-6,23 |
1,06 |
31/mrt/2026 |
0,60 |
1,33 |
31,86 |
20,80 |
94,13 |
200,84 |
31/mei/2026 |
15,13 |
-21,26 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
12/nov/2007 |
7.584.440,05 |
175,81 |
- |
133,98 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
21,18 |
14,21 |
7,46 |
10,16 |
8,92 |
31/mei/2026 |
10,67 |
0,04 |
17,89 |
-8,07 |
13,27 |
31/mrt/2026 |
7,94 |
9,96 |
48,98 |
43,31 |
163,11 |
379,17 |
31/mei/2026 |
26,72 |
-4,97 |
12,47 |
7,95 |
13,07 |
31/dec/2025 |
31/jan/2008 |
- |
531,18 |
- |
362,36 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
2,61 |
9,48 |
3,72 |
5,50 |
7,78 |
31/mei/2026 |
0,65 |
9,70 |
18,57 |
-9,95 |
1,90 |
31/mrt/2026 |
1,35 |
2,38 |
31,23 |
20,04 |
70,85 |
200,52 |
31/mei/2026 |
23,20 |
-25,34 |
19,28 |
16,39 |
3,29 |
31/dec/2025 |
20/sep/2011 |
- |
203,67 |
- |
133,98 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
4,90 |
8,84 |
3,07 |
6,06 |
8,00 |
31/mei/2026 |
3,92 |
6,50 |
14,38 |
-6,94 |
0,30 |
31/mrt/2026 |
0,28 |
0,95 |
28,94 |
16,35 |
80,09 |
2.144,40 |
31/mei/2026 |
14,27 |
-21,86 |
16,29 |
10,06 |
8,09 |
31/dec/2025 |
31/dec/1985 |
- |
152,95 |
- |
133,98 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
4,82 |
11,87 |
1,99 |
5,15 |
5,06 |
31/mei/2026 |
6,56 |
8,97 |
16,67 |
-12,21 |
-4,45 |
31/mrt/2026 |
0,35 |
2,56 |
40,00 |
10,36 |
65,29 |
293,50 |
31/mei/2026 |
13,05 |
-30,17 |
22,61 |
8,28 |
15,88 |
31/dec/2025 |
01/sep/1998 |
- |
202,49 |
- |
133,98 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
19,68 |
12,79 |
6,13 |
8,79 |
8,83 |
31/mei/2026 |
9,30 |
-1,21 |
16,43 |
-9,22 |
11,86 |
31/mrt/2026 |
7,39 |
9,28 |
43,50 |
34,62 |
132,23 |
946,79 |
31/mei/2026 |
25,15 |
-6,15 |
11,08 |
6,60 |
11,66 |
31/dec/2025 |
01/sep/1998 |
- |
403,71 |
- |
362,36 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
4,38 |
8,30 |
2,56 |
5,53 |
5,38 |
31/mei/2026 |
3,40 |
5,96 |
13,83 |
-7,41 |
-0,20 |
31/mrt/2026 |
0,08 |
0,70 |
27,02 |
13,48 |
71,31 |
328,30 |
31/mei/2026 |
13,70 |
-22,25 |
15,71 |
9,51 |
7,54 |
31/dec/2025 |
01/sep/1998 |
14.700.532,09 |
133,52 |
- |
133,98 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
16,87 |
10,12 |
7,66 |
8,88 |
6,03 |
31/mei/2026 |
2,97 |
-0,80 |
18,03 |
-7,12 |
19,00 |
31/mrt/2026 |
8,35 |
8,95 |
33,53 |
44,61 |
134,10 |
330,63 |
31/mei/2026 |
36,04 |
0,08 |
7,80 |
14,31 |
-0,71 |
31/dec/2025 |
01/jul/2002 |
- |
404,70 |
- |
362,36 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
1,34 |
8,13 |
2,43 |
4,19 |
3,84 |
31/mei/2026 |
-0,60 |
8,32 |
17,11 |
-11,08 |
0,63 |
31/mrt/2026 |
0,83 |
1,75 |
26,42 |
12,77 |
50,75 |
153,15 |
31/mei/2026 |
21,67 |
-26,28 |
17,81 |
14,93 |
2,01 |
31/dec/2025 |
12/okt/2001 |
4.898.794,71 |
154,68 |
- |
133,98 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
5,16 |
3,51 |
-0,50 |
1,29 |
4,06 |
31/mei/2026 |
4,01 |
4,04 |
1,47 |
-6,06 |
-5,14 |
31/mrt/2026 |
-0,03 |
-0,20 |
10,92 |
-2,49 |
13,71 |
338,61 |
31/mei/2026 |
-1,94 |
-14,59 |
5,00 |
1,14 |
7,07 |
31/dec/2025 |
07/apr/1989 |
- |
35,27 |
- |
536,30 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
20,74 |
12,65 |
8,96 |
8,12 |
6,47 |
31/mei/2026 |
6,36 |
2,69 |
20,64 |
-6,57 |
15,25 |
31/mrt/2026 |
8,50 |
10,04 |
42,95 |
53,60 |
118,25 |
338,42 |
31/mei/2026 |
29,46 |
0,14 |
7,31 |
14,73 |
6,62 |
31/dec/2025 |
31/okt/2002 |
- |
150,55 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
24,27 |
15,96 |
7,95 |
8,57 |
7,05 |
31/mei/2026 |
13,47 |
2,78 |
19,60 |
-8,23 |
8,90 |
31/mrt/2026 |
7,76 |
10,65 |
55,95 |
46,60 |
127,61 |
640,62 |
31/mei/2026 |
19,70 |
-5,62 |
11,13 |
7,54 |
20,51 |
31/dec/2025 |
08/jan/1997 |
- |
172,06 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
24,36 |
12,82 |
9,10 |
9,51 |
8,34 |
31/mei/2026 |
10,65 |
0,45 |
17,25 |
-2,73 |
14,31 |
31/mrt/2026 |
7,69 |
8,91 |
43,62 |
54,55 |
148,01 |
454,16 |
31/mei/2026 |
20,97 |
5,61 |
5,41 |
9,30 |
12,39 |
31/dec/2025 |
19/jan/2005 |
- |
126,75 |
- |
955,56 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
4,60 |
6,38 |
1,51 |
2,73 |
3,85 |
31/mei/2026 |
4,18 |
4,17 |
8,89 |
-7,74 |
-1,87 |
31/mrt/2026 |
0,28 |
0,88 |
20,40 |
7,78 |
30,97 |
100,69 |
31/mei/2026 |
3,36 |
-14,34 |
9,81 |
5,63 |
6,06 |
31/dec/2025 |
14/dec/2007 |
- |
243,51 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,61 |
3,94 |
-0,09 |
1,71 |
2,37 |
31/mei/2026 |
4,44 |
4,47 |
1,87 |
-5,67 |
-4,76 |
31/mrt/2026 |
0,16 |
0,05 |
12,30 |
-0,45 |
18,45 |
44,19 |
31/mei/2026 |
-1,53 |
-14,24 |
5,42 |
1,57 |
7,50 |
31/dec/2025 |
14/okt/2010 |
172.186.550,68 |
37,63 |
- |
536,30 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
5,07 |
4,40 |
1,36 |
3,85 |
4,04 |
31/mei/2026 |
3,33 |
4,79 |
3,19 |
-0,43 |
-4,77 |
31/mrt/2026 |
1,98 |
2,13 |
13,80 |
6,99 |
45,88 |
78,02 |
31/mei/2026 |
-2,03 |
-4,33 |
2,02 |
6,37 |
3,88 |
31/dec/2025 |
11/nov/2011 |
- |
113,40 |
- |
12.222,47 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
11,68 |
6,24 |
0,14 |
3,57 |
3,60 |
31/mei/2026 |
8,85 |
4,74 |
-2,42 |
-7,94 |
-1,63 |
31/mrt/2026 |
5,42 |
6,70 |
19,93 |
0,72 |
42,02 |
67,30 |
31/mei/2026 |
0,12 |
-11,93 |
-1,05 |
3,40 |
8,85 |
31/dec/2025 |
11/nov/2011 |
- |
16,72 |
- |
12.222,47 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
11,75 |
6,26 |
0,14 |
3,57 |
3,60 |
31/mei/2026 |
8,74 |
4,74 |
-2,34 |
-7,97 |
-1,66 |
31/mrt/2026 |
5,35 |
6,63 |
19,98 |
0,71 |
41,96 |
67,26 |
31/mei/2026 |
0,18 |
-12,03 |
-0,96 |
3,33 |
8,97 |
31/dec/2025 |
11/nov/2011 |
75.265.986,90 |
9,64 |
- |
12.222,47 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
6,89 |
8,49 |
3,60 |
4,99 |
5,70 |
31/mei/2026 |
6,61 |
5,90 |
11,10 |
-4,82 |
-1,00 |
31/mrt/2026 |
1,11 |
1,96 |
27,69 |
19,37 |
62,74 |
262,53 |
31/mei/2026 |
4,24 |
-11,93 |
12,36 |
7,45 |
8,39 |
31/dec/2025 |
03/mrt/2003 |
38.328.366,15 |
5,54 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
6,89 |
8,49 |
3,61 |
4,98 |
4,78 |
31/mei/2026 |
6,58 |
5,94 |
11,09 |
-4,76 |
-0,95 |
31/mrt/2026 |
1,06 |
1,87 |
27,69 |
19,39 |
62,64 |
357,50 |
31/mei/2026 |
4,27 |
-11,99 |
12,43 |
7,38 |
8,43 |
31/dec/2025 |
29/okt/1993 |
271.358.703,06 |
45,83 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
5,13 |
3,52 |
-0,50 |
1,29 |
2,52 |
31/mei/2026 |
4,01 |
4,02 |
1,48 |
-6,09 |
-5,11 |
31/mrt/2026 |
-0,01 |
-0,21 |
10,93 |
-2,47 |
13,69 |
78,34 |
31/mei/2026 |
-1,98 |
-14,60 |
5,01 |
1,15 |
7,04 |
31/dec/2025 |
03/mrt/2003 |
5.394.155,59 |
14,96 |
- |
536,30 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
24,36 |
12,83 |
9,10 |
9,51 |
6,80 |
31/mei/2026 |
10,64 |
0,45 |
17,26 |
-2,73 |
14,30 |
31/mrt/2026 |
7,69 |
8,92 |
43,63 |
54,56 |
147,98 |
382,63 |
31/mei/2026 |
20,97 |
5,61 |
5,40 |
9,32 |
12,39 |
31/dec/2025 |
29/jun/2002 |
- |
129,96 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
3,39 |
4,13 |
3,00 |
1,85 |
1,50 |
31/mei/2026 |
3,50 |
4,41 |
4,69 |
2,22 |
-0,32 |
31/mrt/2026 |
1,23 |
1,53 |
12,90 |
15,91 |
20,06 |
51,00 |
31/mei/2026 |
-0,27 |
1,10 |
4,55 |
4,64 |
3,70 |
31/dec/2025 |
01/sep/1998 |
- |
174,85 |
- |
577,60 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
5,20 |
3,51 |
-0,50 |
1,29 |
2,65 |
31/mei/2026 |
4,00 |
4,01 |
1,48 |
-6,08 |
-5,11 |
31/mrt/2026 |
-0,01 |
-0,21 |
10,91 |
-2,47 |
13,69 |
81,37 |
31/mei/2026 |
-1,98 |
-14,58 |
5,01 |
1,15 |
7,02 |
31/dec/2025 |
01/sep/2003 |
- |
15,00 |
- |
536,30 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
4,64 |
3,00 |
-0,99 |
0,79 |
2,20 |
31/mei/2026 |
3,48 |
3,53 |
0,98 |
-6,56 |
-5,61 |
31/mrt/2026 |
-0,22 |
-0,42 |
9,27 |
-4,86 |
8,17 |
68,44 |
31/mei/2026 |
-2,41 |
-15,02 |
4,45 |
0,65 |
6,53 |
31/dec/2025 |
01/jul/2002 |
- |
31,10 |
- |
536,30 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
6,37 |
7,95 |
3,10 |
4,46 |
5,14 |
31/mei/2026 |
6,07 |
5,41 |
10,53 |
-5,25 |
-1,43 |
31/mrt/2026 |
0,87 |
1,60 |
25,81 |
16,47 |
54,73 |
231,43 |
31/mei/2026 |
3,76 |
-12,43 |
11,89 |
6,84 |
7,88 |
31/dec/2025 |
01/jul/2002 |
10.388.392,08 |
40,66 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
3,93 |
4,58 |
1,80 |
1,92 |
1,90 |
31/mei/2026 |
3,96 |
5,30 |
3,89 |
-0,37 |
-3,93 |
31/mrt/2026 |
0,58 |
1,04 |
14,37 |
9,32 |
20,93 |
56,00 |
31/mei/2026 |
-0,77 |
-4,96 |
4,92 |
4,47 |
5,44 |
31/dec/2025 |
31/okt/2002 |
419.312.365,10 |
15,58 |
- |
1.207,01 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
21,24 |
13,57 |
5,48 |
6,14 |
4,98 |
31/mei/2026 |
10,81 |
0,93 |
16,97 |
-11,56 |
7,46 |
31/mrt/2026 |
6,75 |
9,38 |
46,49 |
30,60 |
81,49 |
186,42 |
31/mei/2026 |
18,41 |
-8,67 |
8,11 |
5,71 |
17,87 |
31/dec/2025 |
01/okt/2004 |
14.438.188,07 |
95,81 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
25,20 |
16,84 |
8,76 |
9,39 |
6,97 |
31/mei/2026 |
14,32 |
3,57 |
20,49 |
-7,53 |
9,71 |
31/mrt/2026 |
8,09 |
11,06 |
59,50 |
52,21 |
145,35 |
273,25 |
31/mei/2026 |
20,59 |
-4,90 |
11,97 |
8,35 |
21,42 |
31/dec/2025 |
17/nov/2006 |
27.785.656,99 |
199,87 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
3,93 |
4,56 |
1,79 |
1,91 |
1,90 |
31/mei/2026 |
3,92 |
5,33 |
3,87 |
-0,43 |
-3,91 |
31/mrt/2026 |
0,60 |
1,07 |
14,32 |
9,30 |
20,85 |
55,75 |
31/mei/2026 |
-0,71 |
-4,97 |
4,92 |
4,43 |
5,44 |
31/dec/2025 |
31/okt/2002 |
- |
8,12 |
- |
1.207,01 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
20,69 |
13,26 |
6,04 |
7,13 |
7,27 |
31/mei/2026 |
9,87 |
0,81 |
17,49 |
-9,46 |
8,65 |
31/mrt/2026 |
6,49 |
9,03 |
45,29 |
34,09 |
99,10 |
188,70 |
31/mei/2026 |
19,48 |
-6,50 |
8,99 |
5,61 |
17,00 |
31/dec/2025 |
19/apr/2011 |
- |
29,59 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
3,38 |
4,04 |
1,28 |
1,40 |
1,36 |
31/mei/2026 |
3,32 |
4,83 |
3,44 |
-0,97 |
-4,42 |
31/mrt/2026 |
0,36 |
0,81 |
12,60 |
6,58 |
14,95 |
37,60 |
31/mei/2026 |
-1,24 |
-5,49 |
4,40 |
3,98 |
4,90 |
31/dec/2025 |
31/okt/2002 |
28.464.284,31 |
13,75 |
- |
1.207,01 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
0,43 |
1,04 |
2,22 |
0,98 |
0,68 |
31/mei/2026 |
-3,02 |
4,62 |
4,37 |
0,81 |
1,18 |
31/mrt/2026 |
1,03 |
0,17 |
3,14 |
11,63 |
10,27 |
17,34 |
31/mei/2026 |
6,85 |
0,27 |
0,89 |
10,83 |
-7,15 |
31/dec/2025 |
31/okt/2002 |
8.083.355,69 |
12,03 |
- |
1.207,01 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
0,90 |
1,55 |
2,74 |
1,49 |
1,29 |
31/mei/2026 |
-2,70 |
5,30 |
4,86 |
1,33 |
1,68 |
31/mrt/2026 |
1,15 |
0,50 |
4,73 |
14,47 |
15,95 |
33,85 |
31/mei/2026 |
7,36 |
0,75 |
1,25 |
11,47 |
-6,62 |
31/dec/2025 |
02/sep/2003 |
- |
7,12 |
- |
1.207,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
20,14 |
12,08 |
8,42 |
7,58 |
6,79 |
31/mei/2026 |
5,83 |
2,17 |
20,04 |
-7,04 |
14,69 |
31/mrt/2026 |
8,28 |
9,77 |
40,81 |
49,79 |
107,59 |
356,35 |
31/mei/2026 |
28,82 |
-0,35 |
6,78 |
14,15 |
6,07 |
31/dec/2025 |
25/apr/2003 |
15.510.960,48 |
133,32 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
23,65 |
15,39 |
7,41 |
8,03 |
6,35 |
31/mei/2026 |
12,90 |
2,27 |
19,01 |
-8,69 |
8,34 |
31/mrt/2026 |
7,55 |
10,38 |
53,63 |
42,99 |
116,51 |
335,68 |
31/mei/2026 |
19,09 |
-6,08 |
10,57 |
7,00 |
19,91 |
31/dec/2025 |
01/jul/2002 |
54.556.683,18 |
152,37 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
16,51 |
29,53 |
25,57 |
11,26 |
15,79 |
7,01 |
31/mei/2026 |
13,20 |
-0,92 |
45,38 |
-18,43 |
2,47 |
31/mrt/2026 |
16,51 |
16,47 |
98,01 |
70,50 |
333,15 |
525,90 |
31/mei/2026 |
17,65 |
-40,57 |
52,68 |
30,14 |
9,90 |
31/dec/2025 |
30/apr/1999 |
176.158.290,24 |
61,87 |
- |
482,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
16,87 |
30,49 |
26,50 |
12,10 |
16,66 |
11,38 |
31/mei/2026 |
14,05 |
-0,17 |
46,45 |
-17,80 |
3,25 |
31/mrt/2026 |
16,87 |
16,89 |
102,45 |
77,01 |
366,86 |
621,38 |
31/mei/2026 |
18,54 |
-40,11 |
53,83 |
31,12 |
10,71 |
31/dec/2025 |
31/jan/2008 |
42.112.865,95 |
71,07 |
- |
482,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
16,28 |
28,91 |
24,95 |
10,71 |
15,21 |
8,52 |
31/mei/2026 |
12,63 |
-1,42 |
44,66 |
-18,82 |
1,95 |
31/mrt/2026 |
16,28 |
16,18 |
95,06 |
66,32 |
311,92 |
606,22 |
31/mei/2026 |
17,05 |
-40,86 |
51,91 |
29,50 |
9,34 |
31/dec/2025 |
01/jul/2002 |
22.576.004,07 |
55,00 |
- |
482,93 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
25,86 |
21,97 |
12,30 |
15,30 |
9,87 |
31/mei/2026 |
6,13 |
-1,02 |
46,63 |
-16,96 |
8,45 |
31/mrt/2026 |
17,31 |
15,82 |
81,46 |
78,62 |
315,22 |
773,66 |
31/mei/2026 |
27,23 |
-36,94 |
47,46 |
38,84 |
-2,78 |
31/dec/2025 |
19/mei/2003 |
- |
54,14 |
- |
482,93 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,92 |
45,02 |
21,77 |
15,46 |
14,96 |
9,73 |
31/mei/2026 |
24,09 |
-3,31 |
27,08 |
-6,27 |
16,94 |
31/mrt/2026 |
19,92 |
20,33 |
80,55 |
105,15 |
303,25 |
793,29 |
31/mei/2026 |
34,14 |
-10,11 |
18,23 |
22,93 |
13,61 |
31/dec/2025 |
31/okt/2002 |
75.637.585,79 |
91,10 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
45,75 |
22,96 |
11,89 |
12,94 |
8,11 |
31/mei/2026 |
29,28 |
-4,53 |
23,41 |
-11,43 |
9,18 |
31/mrt/2026 |
17,99 |
19,64 |
85,91 |
75,38 |
237,77 |
441,31 |
31/mei/2026 |
22,90 |
-18,10 |
19,20 |
13,44 |
26,00 |
31/dec/2025 |
01/okt/2004 |
61.812.230,79 |
58,02 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,03 |
49,35 |
21,96 |
15,60 |
16,44 |
11,50 |
31/mei/2026 |
29,10 |
-5,42 |
23,52 |
-2,40 |
15,98 |
31/mrt/2026 |
19,03 |
19,10 |
81,39 |
106,43 |
358,36 |
923,68 |
31/mei/2026 |
25,37 |
-5,21 |
16,16 |
17,10 |
19,77 |
31/dec/2025 |
19/jan/2005 |
13.830.608,86 |
78,59 |
- |
2.728,42 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,09 |
49,24 |
25,35 |
14,39 |
15,45 |
10,50 |
31/mei/2026 |
32,38 |
-3,23 |
25,99 |
-7,92 |
10,48 |
31/mrt/2026 |
19,09 |
20,99 |
96,95 |
95,82 |
320,63 |
954,10 |
31/mei/2026 |
24,03 |
-15,28 |
22,46 |
15,21 |
28,42 |
31/dec/2025 |
31/okt/2002 |
- |
104,11 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,66 |
44,28 |
21,16 |
14,88 |
14,39 |
9,20 |
31/mei/2026 |
23,45 |
-3,80 |
26,47 |
-6,75 |
16,36 |
31/mrt/2026 |
19,66 |
20,03 |
77,85 |
100,07 |
283,60 |
696,74 |
31/mei/2026 |
33,46 |
-10,55 |
17,66 |
22,30 |
13,06 |
31/dec/2025 |
31/okt/2002 |
40.904.381,83 |
81,23 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,91 |
45,02 |
21,76 |
15,46 |
14,96 |
14,23 |
31/mei/2026 |
24,08 |
-3,31 |
27,09 |
-6,28 |
16,93 |
31/mrt/2026 |
19,91 |
20,32 |
80,53 |
105,17 |
303,21 |
908,02 |
31/mei/2026 |
34,16 |
-10,13 |
18,25 |
22,92 |
13,62 |
31/dec/2025 |
19/jan/2009 |
6.153.294,91 |
91,13 |
- |
2.728,42 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,01 |
45,79 |
22,96 |
11,90 |
12,94 |
11,72 |
31/mei/2026 |
29,31 |
-4,54 |
23,40 |
-11,40 |
9,15 |
31/mrt/2026 |
18,01 |
19,66 |
85,92 |
75,42 |
237,70 |
583,22 |
31/mei/2026 |
22,90 |
-18,13 |
19,22 |
13,46 |
25,99 |
31/dec/2025 |
02/feb/2009 |
- |
58,20 |
- |
2.728,42 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,86 |
48,51 |
24,72 |
13,81 |
14,87 |
9,97 |
31/mei/2026 |
31,70 |
-3,70 |
25,39 |
-8,41 |
9,93 |
31/mrt/2026 |
18,86 |
20,69 |
94,01 |
90,98 |
300,08 |
840,20 |
31/mei/2026 |
23,40 |
-15,69 |
21,84 |
14,63 |
27,79 |
31/dec/2025 |
31/okt/2002 |
- |
92,83 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,45 |
50,34 |
26,29 |
15,24 |
16,31 |
10,40 |
31/mei/2026 |
33,37 |
-2,49 |
26,93 |
-7,24 |
11,32 |
31/mrt/2026 |
19,45 |
21,44 |
101,41 |
103,28 |
353,25 |
625,85 |
31/mei/2026 |
24,95 |
-14,64 |
23,37 |
16,08 |
29,39 |
31/dec/2025 |
19/mei/2006 |
208.770.366,16 |
121,30 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,27 |
46,08 |
22,68 |
16,32 |
15,82 |
10,91 |
31/mei/2026 |
25,02 |
-2,57 |
28,05 |
-5,57 |
17,81 |
31/mrt/2026 |
20,27 |
20,77 |
84,63 |
112,96 |
334,52 |
695,25 |
31/mei/2026 |
35,16 |
-9,44 |
19,14 |
23,83 |
14,48 |
31/dec/2025 |
19/mei/2006 |
60.248.711,22 |
106,14 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,36 |
46,84 |
23,88 |
12,74 |
13,79 |
8,54 |
31/mei/2026 |
30,26 |
-3,82 |
24,35 |
-10,75 |
10,00 |
31/mrt/2026 |
18,36 |
20,08 |
90,09 |
82,10 |
264,01 |
416,37 |
31/mei/2026 |
23,82 |
-17,50 |
20,09 |
14,30 |
26,95 |
31/dec/2025 |
19/mei/2006 |
24.194.176,04 |
67,55 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
23,30 |
14,30 |
6,83 |
7,72 |
7,47 |
31/mei/2026 |
13,74 |
0,97 |
13,41 |
-6,05 |
7,53 |
31/mrt/2026 |
8,47 |
9,37 |
49,34 |
39,14 |
110,39 |
206,62 |
31/mei/2026 |
16,77 |
-14,84 |
15,32 |
7,88 |
16,44 |
31/dec/2025 |
12/nov/2010 |
53.018.252,35 |
19,94 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
20,75 |
12,65 |
8,96 |
8,12 |
7,14 |
31/mei/2026 |
6,37 |
2,68 |
20,64 |
-6,58 |
15,25 |
31/mrt/2026 |
8,50 |
10,04 |
42,94 |
53,59 |
118,26 |
332,76 |
31/mei/2026 |
29,46 |
0,15 |
7,31 |
14,73 |
6,61 |
31/dec/2025 |
07/mrt/2005 |
180.520,01 |
147,05 |
- |
955,56 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,75 |
4,42 |
7,88 |
5,76 |
2,39 |
3,15 |
31/mei/2026 |
4,24 |
2,53 |
8,77 |
5,41 |
7,50 |
31/mrt/2026 |
4,75 |
7,17 |
25,55 |
32,31 |
26,63 |
55,82 |
31/mei/2026 |
8,00 |
3,32 |
5,67 |
6,27 |
3,33 |
31/dec/2025 |
17/feb/2012 |
- |
158,94 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
4,78 |
8,24 |
6,11 |
2,80 |
3,53 |
31/mei/2026 |
4,68 |
2,95 |
9,36 |
5,29 |
8,02 |
31/mrt/2026 |
4,79 |
7,26 |
26,80 |
34,53 |
31,84 |
64,23 |
31/mei/2026 |
8,51 |
3,43 |
5,98 |
6,71 |
3,87 |
31/dec/2025 |
17/feb/2012 |
- |
167,56 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
6,62 |
9,69 |
7,52 |
4,27 |
4,54 |
31/mei/2026 |
6,66 |
4,12 |
10,46 |
7,55 |
8,28 |
31/mrt/2026 |
5,56 |
8,23 |
31,99 |
43,71 |
51,93 |
88,52 |
31/mei/2026 |
8,80 |
4,83 |
7,78 |
7,82 |
5,64 |
31/dec/2025 |
17/feb/2012 |
- |
192,45 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
4,21 |
7,76 |
5,86 |
2,47 |
2,96 |
31/mei/2026 |
4,08 |
2,19 |
8,98 |
6,06 |
7,78 |
31/mrt/2026 |
4,71 |
7,10 |
25,13 |
32,96 |
27,69 |
51,02 |
31/mei/2026 |
8,28 |
3,93 |
5,83 |
6,25 |
3,02 |
31/dec/2025 |
05/apr/2012 |
- |
162,87 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
2,89 |
3,36 |
-1,32 |
0,22 |
1,33 |
31/mei/2026 |
1,77 |
3,24 |
3,26 |
-8,25 |
-6,26 |
31/mrt/2026 |
-0,08 |
-0,47 |
10,42 |
-6,42 |
2,23 |
27,82 |
31/mei/2026 |
-2,84 |
-16,96 |
6,43 |
1,57 |
4,48 |
31/dec/2025 |
19/okt/2007 |
22.894.417,06 |
12,80 |
- |
1.479,40 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
5,16 |
5,45 |
0,69 |
2,40 |
2,66 |
31/mei/2026 |
4,08 |
5,11 |
5,38 |
-5,43 |
-5,46 |
31/mrt/2026 |
0,68 |
0,49 |
17,25 |
3,49 |
26,73 |
63,10 |
31/mei/2026 |
-2,04 |
-14,93 |
9,07 |
3,34 |
6,86 |
31/dec/2025 |
19/okt/2007 |
- |
16,31 |
- |
1.479,40 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
2,90 |
3,33 |
-1,33 |
0,22 |
1,35 |
31/mei/2026 |
1,70 |
3,26 |
3,18 |
-8,14 |
-6,36 |
31/mrt/2026 |
-0,13 |
-0,51 |
10,34 |
-6,48 |
2,26 |
28,37 |
31/mei/2026 |
-2,84 |
-16,98 |
6,45 |
1,54 |
4,51 |
31/dec/2025 |
19/okt/2007 |
1.518.959,69 |
7,73 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
2,36 |
2,83 |
-1,81 |
-0,28 |
0,85 |
31/mei/2026 |
1,22 |
2,70 |
2,77 |
-8,68 |
-6,76 |
31/mrt/2026 |
-0,26 |
-0,68 |
8,73 |
-8,73 |
-2,74 |
17,10 |
31/mei/2026 |
-3,33 |
-17,45 |
5,97 |
1,07 |
3,89 |
31/dec/2025 |
19/okt/2007 |
12.360.158,91 |
11,69 |
- |
1.479,40 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
5,57 |
5,89 |
1,13 |
2,84 |
4,52 |
31/mei/2026 |
4,52 |
5,47 |
5,93 |
-5,05 |
-5,04 |
31/mrt/2026 |
0,92 |
0,74 |
18,72 |
5,76 |
32,36 |
112,41 |
31/mei/2026 |
-1,58 |
-14,55 |
9,56 |
3,76 |
7,24 |
31/dec/2025 |
14/mei/2009 |
- |
17,63 |
- |
1.479,40 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
4,65 |
4,91 |
0,20 |
1,89 |
2,15 |
31/mei/2026 |
3,54 |
4,59 |
4,89 |
-5,92 |
-5,91 |
31/mrt/2026 |
0,47 |
0,27 |
15,47 |
1,02 |
20,54 |
48,50 |
31/mei/2026 |
-2,58 |
-15,30 |
8,51 |
2,81 |
6,33 |
31/dec/2025 |
19/okt/2007 |
8.973.206,24 |
14,84 |
- |
1.479,40 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
3,28 |
3,79 |
-0,90 |
0,67 |
3,08 |
31/mei/2026 |
2,09 |
3,64 |
3,70 |
-7,78 |
-5,86 |
31/mrt/2026 |
0,14 |
-0,22 |
11,79 |
-4,42 |
6,87 |
67,55 |
31/mei/2026 |
-2,42 |
-16,56 |
6,87 |
2,09 |
4,78 |
31/dec/2025 |
15/mei/2009 |
34.634.995,67 |
13,82 |
- |
1.479,40 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-1,11 |
71,01 |
39,16 |
13,12 |
9,32 |
0,79 |
31/mei/2026 |
95,37 |
43,36 |
-7,46 |
-17,69 |
6,33 |
31/mrt/2026 |
-1,11 |
6,74 |
169,46 |
85,26 |
143,88 |
15,60 |
31/mei/2026 |
-12,50 |
-20,85 |
2,20 |
10,98 |
151,40 |
31/dec/2025 |
30/nov/2007 |
- |
10,85 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
9,29 |
9,15 |
3,25 |
9,70 |
8,33 |
31/mei/2026 |
3,51 |
-1,57 |
15,62 |
-10,11 |
5,93 |
31/mrt/2026 |
0,28 |
-0,35 |
30,03 |
17,31 |
152,28 |
819,69 |
31/mei/2026 |
19,02 |
-19,28 |
12,74 |
10,89 |
7,97 |
31/dec/2025 |
29/feb/1996 |
- |
94,85 |
- |
578,91 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
3,47 |
5,33 |
-3,15 |
-0,21 |
3,54 |
31/mei/2026 |
7,38 |
1,06 |
3,28 |
-12,43 |
-12,98 |
31/mrt/2026 |
-0,49 |
0,14 |
16,86 |
-14,79 |
-2,11 |
138,04 |
31/mei/2026 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
14,14 |
31/dec/2025 |
28/jun/2001 |
96.494,58 |
27,86 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
4,10 |
2,98 |
-1,64 |
1,15 |
2,10 |
31/mei/2026 |
5,27 |
-0,75 |
1,76 |
-6,72 |
-8,22 |
31/mrt/2026 |
-0,38 |
-1,18 |
9,20 |
-7,91 |
12,15 |
39,00 |
31/mei/2026 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
6,99 |
31/dec/2025 |
04/aug/2010 |
- |
20,91 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
4,00 |
5,85 |
-2,67 |
0,29 |
4,06 |
31/mei/2026 |
7,94 |
1,56 |
3,85 |
-11,99 |
-12,56 |
31/mrt/2026 |
-0,31 |
0,40 |
18,61 |
-12,63 |
2,95 |
169,93 |
31/mei/2026 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
14,71 |
31/dec/2025 |
28/jun/2001 |
- |
31,95 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
4,02 |
5,86 |
-2,67 |
0,29 |
4,17 |
31/mei/2026 |
7,92 |
1,58 |
3,84 |
-12,03 |
-12,56 |
31/mrt/2026 |
-0,31 |
0,42 |
18,63 |
-12,65 |
2,99 |
176,48 |
31/mei/2026 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
14,75 |
31/dec/2025 |
29/jun/2001 |
- |
20,22 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
3,97 |
5,84 |
-2,67 |
0,29 |
2,66 |
31/mei/2026 |
7,98 |
1,53 |
3,83 |
-11,98 |
-12,57 |
31/mrt/2026 |
-0,31 |
0,37 |
18,57 |
-12,66 |
2,93 |
81,61 |
31/mei/2026 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
14,69 |
31/dec/2025 |
01/sep/2003 |
728.696,59 |
20,25 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
0,05 |
0,61 |
0,24 |
0,54 |
2,69 |
31/mei/2026 |
-4,27 |
3,20 |
4,71 |
-4,82 |
-0,91 |
31/mrt/2026 |
0,72 |
-0,77 |
1,84 |
1,22 |
5,52 |
67,80 |
31/mei/2026 |
5,80 |
-8,91 |
2,60 |
9,12 |
-7,97 |
31/dec/2025 |
01/dec/2006 |
20.614.234,95 |
66,66 |
- |
937,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
1,43 |
2,34 |
1,31 |
0,27 |
0,09 |
31/mei/2026 |
1,46 |
2,49 |
3,19 |
0,02 |
-0,95 |
31/mrt/2026 |
0,55 |
0,63 |
7,18 |
6,71 |
2,70 |
1,59 |
31/mei/2026 |
-0,94 |
-0,56 |
2,62 |
2,93 |
1,60 |
31/dec/2025 |
24/jul/2009 |
- |
72,96 |
- |
230,62 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
11,50 |
12,95 |
8,18 |
8,74 |
7,45 |
31/mei/2026 |
5,44 |
2,72 |
18,57 |
3,50 |
5,92 |
31/mrt/2026 |
6,91 |
9,64 |
44,10 |
48,14 |
131,08 |
321,95 |
31/mei/2026 |
28,20 |
-18,78 |
16,13 |
14,13 |
15,29 |
31/dec/2025 |
19/mei/2006 |
- |
67,71 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,24 |
51,86 |
17,15 |
6,46 |
9,08 |
8,43 |
31/mei/2026 |
16,39 |
6,48 |
-1,76 |
-5,50 |
-8,91 |
31/mrt/2026 |
26,24 |
29,60 |
60,78 |
36,78 |
138,58 |
573,74 |
31/mei/2026 |
3,25 |
-13,44 |
-1,82 |
13,76 |
15,41 |
31/dec/2025 |
31/okt/2002 |
31.375.040,40 |
69,46 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,41 |
56,30 |
20,60 |
5,48 |
9,54 |
4,90 |
31/mei/2026 |
24,17 |
6,59 |
-2,63 |
-7,17 |
-13,94 |
31/mrt/2026 |
25,41 |
30,32 |
75,40 |
30,56 |
148,81 |
308,65 |
31/mei/2026 |
-4,51 |
-18,41 |
1,68 |
6,61 |
30,44 |
31/dec/2025 |
02/jan/1997 |
208.416.538,13 |
79,38 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,31 |
56,44 |
17,33 |
6,60 |
10,49 |
9,44 |
31/mei/2026 |
21,08 |
4,16 |
-4,52 |
-1,61 |
-9,67 |
31/mrt/2026 |
25,31 |
28,27 |
61,52 |
37,63 |
171,14 |
586,47 |
31/mei/2026 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
21,66 |
31/dec/2025 |
19/jan/2005 |
- |
56,95 |
- |
950,45 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,65 |
53,01 |
18,02 |
7,26 |
9,90 |
8,27 |
31/mei/2026 |
17,28 |
7,29 |
-1,04 |
-4,78 |
-8,22 |
31/mrt/2026 |
26,65 |
30,09 |
64,40 |
41,98 |
157,11 |
321,16 |
31/mei/2026 |
4,04 |
-12,78 |
-1,09 |
14,62 |
16,26 |
31/dec/2025 |
28/apr/2008 |
127.910.406,45 |
79,72 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,99 |
51,13 |
16,57 |
5,93 |
8,54 |
7,44 |
31/mei/2026 |
15,82 |
5,93 |
-2,25 |
-5,97 |
-9,36 |
31/mrt/2026 |
25,99 |
29,28 |
58,39 |
33,41 |
126,91 |
456,81 |
31/mei/2026 |
2,76 |
-13,87 |
-2,32 |
13,18 |
14,84 |
31/dec/2025 |
01/jul/2002 |
- |
61,58 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,14 |
55,52 |
19,99 |
4,95 |
9,00 |
7,81 |
31/mei/2026 |
23,55 |
6,04 |
-3,11 |
-7,63 |
-14,36 |
31/mrt/2026 |
25,14 |
30,01 |
72,78 |
27,34 |
136,66 |
504,02 |
31/mei/2026 |
-5,01 |
-18,82 |
1,16 |
6,09 |
29,80 |
31/dec/2025 |
01/jul/2002 |
21.439.352,09 |
70,37 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,61 |
6,76 |
-0,53 |
1,77 |
5,08 |
31/mei/2026 |
5,89 |
6,87 |
5,81 |
-6,38 |
-13,67 |
31/mrt/2026 |
0,85 |
1,07 |
21,67 |
-2,65 |
19,18 |
349,49 |
31/mei/2026 |
-7,45 |
-16,00 |
5,79 |
6,37 |
9,33 |
31/dec/2025 |
02/feb/1996 |
25.277.575,25 |
10,25 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
8,10 |
7,30 |
-0,03 |
2,28 |
3,16 |
31/mei/2026 |
6,49 |
7,26 |
6,36 |
-5,91 |
-13,19 |
31/mrt/2026 |
1,04 |
1,31 |
23,54 |
-0,13 |
25,34 |
54,80 |
31/mei/2026 |
-6,98 |
-15,62 |
6,36 |
6,90 |
9,90 |
31/dec/2025 |
09/mei/2012 |
119.678.955,93 |
15,50 |
- |
2.094,85 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
4,06 |
3,19 |
-0,09 |
0,84 |
3,83 |
31/mei/2026 |
-1,21 |
6,12 |
6,24 |
-5,18 |
-9,03 |
31/mrt/2026 |
1,36 |
0,26 |
9,89 |
-0,46 |
8,77 |
108,25 |
31/mei/2026 |
-0,35 |
-11,39 |
1,66 |
12,96 |
-3,78 |
31/dec/2025 |
01/dec/2006 |
- |
35,00 |
- |
2.094,85 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
7,10 |
6,24 |
-1,02 |
1,27 |
3,99 |
31/mei/2026 |
5,39 |
6,23 |
5,31 |
-6,84 |
-14,05 |
31/mrt/2026 |
0,65 |
0,81 |
19,90 |
-4,99 |
13,44 |
154,62 |
31/mei/2026 |
-7,89 |
-16,49 |
5,28 |
5,91 |
8,76 |
31/dec/2025 |
01/jul/2002 |
- |
40,01 |
- |
2.094,85 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
6,71 |
6,84 |
8,75 |
5,19 |
5,49 |
31/mei/2026 |
3,89 |
1,97 |
8,52 |
14,03 |
13,65 |
31/mrt/2026 |
5,49 |
6,53 |
21,96 |
52,12 |
65,82 |
111,74 |
31/mei/2026 |
9,96 |
17,32 |
2,31 |
10,04 |
-1,58 |
31/dec/2025 |
16/mei/2012 |
- |
231,84 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,64 |
14,89 |
8,47 |
2,96 |
3,20 |
2,80 |
31/mei/2026 |
11,42 |
2,76 |
4,53 |
-5,91 |
-1,60 |
31/mrt/2026 |
6,64 |
7,16 |
27,61 |
15,68 |
37,06 |
52,85 |
31/mei/2026 |
3,38 |
-11,65 |
4,84 |
4,85 |
10,24 |
31/dec/2025 |
28/jan/2011 |
- |
153,12 |
- |
345,19 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
15,70 |
9,23 |
3,68 |
3,91 |
3,52 |
31/mei/2026 |
12,21 |
3,49 |
5,25 |
-5,24 |
-0,91 |
31/mrt/2026 |
6,95 |
7,53 |
30,33 |
19,80 |
46,76 |
69,30 |
31/mei/2026 |
4,11 |
-11,03 |
5,58 |
5,59 |
11,01 |
31/dec/2025 |
18/mrt/2011 |
- |
169,12 |
- |
345,19 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
14,34 |
7,93 |
2,45 |
2,69 |
2,35 |
31/mei/2026 |
10,88 |
2,24 |
4,02 |
-6,37 |
-2,10 |
31/mrt/2026 |
6,43 |
6,89 |
25,74 |
12,84 |
30,38 |
39,31 |
31/mei/2026 |
2,87 |
-12,08 |
4,33 |
4,32 |
9,69 |
31/dec/2025 |
24/feb/2012 |
- |
142,58 |
- |
345,19 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,57 |
-0,77 |
1,95 |
2,68 |
2,34 |
3,15 |
31/mei/2026 |
0,08 |
-2,10 |
10,95 |
-1,84 |
10,08 |
31/mrt/2026 |
-1,57 |
-0,63 |
5,96 |
14,11 |
26,06 |
69,74 |
31/mei/2026 |
8,77 |
-4,45 |
4,77 |
7,03 |
-1,31 |
31/dec/2025 |
30/apr/2009 |
- |
175,60 |
- |
383,49 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,98 |
-1,75 |
1,00 |
1,76 |
1,46 |
2,28 |
31/mei/2026 |
-0,91 |
-3,04 |
10,03 |
-2,66 |
9,33 |
31/mrt/2026 |
-1,98 |
-1,13 |
3,02 |
9,11 |
15,62 |
45,15 |
31/mei/2026 |
7,86 |
-5,24 |
3,81 |
6,24 |
-2,37 |
31/dec/2025 |
27/feb/2009 |
- |
152,52 |
- |
383,49 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
4,25 |
7,52 |
5,39 |
8,80 |
12,96 |
31/mei/2026 |
2,40 |
-5,71 |
19,77 |
-4,91 |
17,40 |
31/mrt/2026 |
4,71 |
8,37 |
24,31 |
30,03 |
132,52 |
651,46 |
31/mei/2026 |
43,64 |
-25,04 |
20,59 |
5,74 |
4,81 |
31/dec/2025 |
12/nov/2009 |
- |
680,95 |
- |
330,68 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
2,73 |
3,73 |
1,46 |
0,94 |
1,39 |
31/mei/2026 |
2,30 |
2,99 |
3,59 |
-0,01 |
-3,31 |
31/mrt/2026 |
0,13 |
0,28 |
11,60 |
7,52 |
9,81 |
24,96 |
31/mei/2026 |
-2,03 |
-1,43 |
2,30 |
3,32 |
4,46 |
31/dec/2025 |
03/apr/2010 |
- |
126,55 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
19,19 |
13,90 |
-5,33 |
5,35 |
4,93 |
31/mei/2026 |
2,99 |
31,48 |
-15,40 |
-12,47 |
-31,28 |
31/mrt/2026 |
4,26 |
5,12 |
47,77 |
-23,96 |
68,43 |
123,02 |
31/mei/2026 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
24,36 |
31/dec/2025 |
28/sep/2009 |
- |
23,95 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
8,24 |
9,62 |
4,87 |
9,54 |
9,99 |
31/mei/2026 |
4,85 |
-4,33 |
19,04 |
-1,36 |
4,19 |
31/mrt/2026 |
6,09 |
9,23 |
31,71 |
26,84 |
148,68 |
318,56 |
31/mei/2026 |
25,84 |
-24,36 |
19,04 |
7,70 |
10,51 |
31/dec/2025 |
18/mei/2011 |
95.774.703,22 |
53,40 |
- |
4.955,88 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
11,94 |
10,58 |
4,54 |
3,65 |
5,92 |
31/mei/2026 |
3,61 |
6,82 |
18,43 |
-8,36 |
0,05 |
31/mrt/2026 |
4,31 |
4,12 |
35,23 |
24,83 |
43,17 |
241,16 |
31/mei/2026 |
4,95 |
-11,78 |
11,31 |
15,39 |
1,14 |
31/dec/2025 |
31/jan/2005 |
- |
8,41 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,23 |
11,97 |
10,61 |
4,53 |
3,66 |
6,01 |
31/mei/2026 |
3,54 |
6,96 |
18,38 |
-8,33 |
0,00 |
31/mrt/2026 |
4,23 |
4,08 |
35,34 |
24,80 |
43,21 |
254,11 |
31/mei/2026 |
4,92 |
-11,74 |
11,34 |
15,30 |
1,28 |
31/dec/2025 |
01/okt/2004 |
35.151.725,97 |
21,27 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
11,97 |
10,62 |
4,53 |
3,66 |
3,43 |
31/mei/2026 |
3,52 |
6,88 |
18,39 |
-8,31 |
0,05 |
31/mrt/2026 |
4,24 |
4,08 |
35,35 |
24,82 |
43,21 |
107,44 |
31/mei/2026 |
4,92 |
-11,74 |
11,36 |
15,31 |
1,24 |
31/dec/2025 |
01/okt/2004 |
4.333.330,14 |
8,71 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
11,44 |
10,06 |
4,01 |
3,15 |
5,46 |
31/mei/2026 |
2,99 |
6,36 |
17,88 |
-8,81 |
-0,52 |
31/mrt/2026 |
4,08 |
3,91 |
33,31 |
21,71 |
36,34 |
210,68 |
31/mei/2026 |
4,40 |
-12,14 |
10,74 |
14,74 |
0,73 |
31/dec/2025 |
31/jan/2005 |
40.764.029,28 |
19,12 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,75 |
60,77 |
22,48 |
5,63 |
7,95 |
5,42 |
31/mei/2026 |
29,68 |
1,18 |
6,09 |
-10,66 |
-15,81 |
31/mrt/2026 |
28,75 |
32,12 |
83,76 |
31,48 |
114,84 |
117,20 |
31/mei/2026 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
37,60 |
31/dec/2025 |
15/sep/2011 |
19.085.001,70 |
22,57 |
- |
239,80 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,99 |
54,99 |
15,96 |
3,24 |
8,99 |
7,08 |
31/mei/2026 |
20,53 |
-4,64 |
4,96 |
-10,83 |
-16,38 |
31/mrt/2026 |
29,99 |
32,91 |
55,92 |
17,28 |
136,42 |
427,99 |
31/mei/2026 |
4,86 |
-23,67 |
4,75 |
3,68 |
13,65 |
31/dec/2025 |
31/jan/2002 |
72.297.720,06 |
55,56 |
- |
824,19 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,10 |
59,50 |
19,36 |
2,28 |
9,45 |
5,70 |
31/mei/2026 |
28,61 |
-4,56 |
4,03 |
-12,37 |
-21,00 |
31/mrt/2026 |
29,10 |
33,66 |
70,05 |
11,94 |
146,61 |
506,40 |
31/mei/2026 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
28,44 |
31/dec/2025 |
01/dec/1993 |
- |
63,50 |
- |
824,19 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,51 |
60,68 |
20,26 |
3,06 |
10,27 |
6,15 |
31/mei/2026 |
29,59 |
-3,84 |
4,83 |
-11,72 |
-20,40 |
31/mrt/2026 |
29,51 |
34,16 |
73,95 |
16,24 |
165,80 |
230,69 |
31/mei/2026 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
29,40 |
31/dec/2025 |
19/mei/2006 |
15.611.961,16 |
73,93 |
- |
824,19 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
1,87 |
4,33 |
-0,21 |
0,98 |
2,80 |
31/mei/2026 |
1,67 |
3,53 |
6,86 |
-8,18 |
-6,13 |
31/mrt/2026 |
0,56 |
0,27 |
13,55 |
-1,05 |
10,27 |
72,90 |
31/mei/2026 |
-1,88 |
-14,76 |
8,89 |
3,91 |
2,74 |
31/dec/2025 |
31/jul/2006 |
3.662.238,44 |
12,72 |
- |
2.074,44 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,29 |
4,74 |
0,18 |
1,39 |
3,45 |
31/mei/2026 |
2,05 |
3,97 |
7,29 |
-7,81 |
-5,75 |
31/mrt/2026 |
0,75 |
0,48 |
14,89 |
0,92 |
14,82 |
76,89 |
31/mei/2026 |
-1,44 |
-14,39 |
9,22 |
4,40 |
3,10 |
31/dec/2025 |
29/jul/2009 |
172.280.087,32 |
18,82 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
13,90 |
15,40 |
6,37 |
8,38 |
- |
31/mei/2026 |
11,65 |
2,03 |
16,66 |
0,93 |
-0,69 |
31/mrt/2026 |
5,87 |
9,83 |
53,70 |
36,20 |
123,62 |
- |
31/mei/2026 |
17,62 |
-24,02 |
19,39 |
6,15 |
29,33 |
31/dec/2025 |
31/mrt/1999 |
- |
66,39 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
10,11 |
11,55 |
6,84 |
7,39 |
5,79 |
31/mei/2026 |
4,13 |
1,44 |
17,13 |
2,20 |
4,59 |
31/mrt/2026 |
6,39 |
8,97 |
38,79 |
39,20 |
103,99 |
348,88 |
31/mei/2026 |
26,59 |
-19,78 |
14,67 |
12,71 |
13,84 |
31/dec/2025 |
23/sep/1999 |
110.145.994,30 |
50,86 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
13,32 |
14,83 |
5,85 |
7,84 |
- |
31/mei/2026 |
11,08 |
1,51 |
16,12 |
0,40 |
-1,19 |
31/mrt/2026 |
5,66 |
9,56 |
51,40 |
32,85 |
112,71 |
- |
31/mei/2026 |
17,05 |
-24,39 |
18,78 |
5,61 |
28,70 |
31/dec/2025 |
04/jan/1999 |
87.856,09 |
58,12 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
15,64 |
12,95 |
4,30 |
7,65 |
7,44 |
31/mei/2026 |
17,95 |
-2,64 |
14,25 |
-4,31 |
1,25 |
31/mrt/2026 |
5,05 |
9,57 |
44,12 |
23,42 |
109,07 |
339,27 |
31/mei/2026 |
18,97 |
-29,22 |
21,69 |
-0,36 |
29,71 |
31/dec/2025 |
14/okt/2005 |
- |
53,74 |
- |
308,77 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
11,82 |
9,18 |
4,75 |
6,67 |
6,28 |
31/mei/2026 |
10,03 |
-3,24 |
14,69 |
-3,08 |
6,64 |
31/mrt/2026 |
5,57 |
8,70 |
30,16 |
26,11 |
90,68 |
238,02 |
31/mei/2026 |
28,01 |
-25,28 |
16,91 |
5,80 |
14,17 |
31/dec/2025 |
29/mei/2006 |
- |
42,69 |
- |
308,77 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
1,84 |
5,45 |
-0,42 |
5,48 |
8,15 |
31/mei/2026 |
-0,40 |
-9,12 |
13,68 |
-5,05 |
-0,28 |
31/mrt/2026 |
5,37 |
9,17 |
17,25 |
-2,10 |
70,56 |
511,01 |
31/mei/2026 |
15,63 |
-30,53 |
20,53 |
-1,02 |
6,38 |
31/dec/2025 |
24/apr/2003 |
- |
68,95 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
17,00 |
19,08 |
10,09 |
8,13 |
7,31 |
31/mei/2026 |
21,25 |
11,89 |
14,44 |
2,78 |
2,06 |
31/mrt/2026 |
2,90 |
7,75 |
68,86 |
61,69 |
118,45 |
696,09 |
31/mei/2026 |
12,30 |
-10,14 |
18,00 |
5,05 |
39,91 |
31/dec/2025 |
09/jan/1997 |
68.613.989,09 |
155,46 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
13,67 |
15,68 |
11,12 |
7,67 |
7,45 |
31/mei/2026 |
13,65 |
11,79 |
15,44 |
4,64 |
8,02 |
31/mrt/2026 |
3,59 |
7,16 |
54,79 |
69,39 |
109,45 |
425,30 |
31/mei/2026 |
21,47 |
-4,66 |
13,94 |
12,07 |
23,80 |
31/dec/2025 |
25/apr/2003 |
25.274.360,75 |
94,48 |
- |
1.610,51 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
17,09 |
15,86 |
11,26 |
9,06 |
8,12 |
31/mei/2026 |
18,24 |
9,35 |
12,20 |
8,96 |
7,11 |
31/mrt/2026 |
2,82 |
6,06 |
55,53 |
70,48 |
138,02 |
429,67 |
31/mei/2026 |
13,51 |
0,53 |
11,92 |
6,77 |
30,53 |
31/dec/2025 |
19/jan/2005 |
1.220.975,48 |
87,13 |
- |
1.610,51 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
16,42 |
18,49 |
9,54 |
7,59 |
6,45 |
31/mei/2026 |
20,64 |
11,34 |
13,87 |
2,28 |
1,54 |
31/mrt/2026 |
2,69 |
7,48 |
66,35 |
57,72 |
107,81 |
346,14 |
31/mei/2026 |
11,75 |
-10,59 |
17,42 |
4,52 |
39,23 |
31/dec/2025 |
01/jul/2002 |
161.665,26 |
138,54 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,70 |
19,07 |
8,04 |
3,88 |
5,05 |
2,39 |
31/mei/2026 |
10,94 |
-0,66 |
5,21 |
-9,70 |
6,20 |
31/mrt/2026 |
7,70 |
8,39 |
26,10 |
20,99 |
63,63 |
89,80 |
31/mei/2026 |
14,37 |
-14,69 |
4,61 |
6,24 |
8,52 |
31/dec/2025 |
07/apr/1999 |
771.909.865,03 |
20,42 |
- |
2.978,09 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
22,54 |
13,76 |
7,93 |
9,91 |
7,27 |
31/mei/2026 |
7,57 |
-1,61 |
21,82 |
-8,72 |
8,51 |
31/mrt/2026 |
8,60 |
9,01 |
47,24 |
46,43 |
157,21 |
313,91 |
31/mei/2026 |
23,53 |
-15,27 |
12,43 |
22,64 |
4,83 |
31/dec/2025 |
31/jul/2006 |
53.775.812,85 |
36,05 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
14,33 |
14,14 |
6,79 |
7,46 |
3,61 |
31/mei/2026 |
8,59 |
7,02 |
16,17 |
-8,05 |
6,39 |
31/mrt/2026 |
8,61 |
9,68 |
48,70 |
38,86 |
105,36 |
92,66 |
31/mei/2026 |
16,74 |
-15,59 |
13,58 |
14,62 |
9,42 |
31/dec/2025 |
28/nov/2007 |
- |
19,69 |
- |
13.544,41 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
23,46 |
11,21 |
7,95 |
8,64 |
8,71 |
31/mei/2026 |
10,92 |
-1,30 |
11,17 |
-0,45 |
12,85 |
31/mrt/2026 |
8,43 |
7,61 |
37,55 |
46,58 |
129,08 |
265,77 |
31/mei/2026 |
18,00 |
-4,73 |
9,37 |
9,75 |
8,50 |
31/dec/2025 |
19/nov/2010 |
23.433.670,71 |
15,04 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
22,74 |
13,74 |
6,29 |
7,18 |
6,95 |
31/mei/2026 |
13,17 |
0,45 |
12,83 |
-6,55 |
7,00 |
31/mrt/2026 |
8,26 |
9,09 |
47,13 |
35,69 |
100,14 |
163,57 |
31/mei/2026 |
16,15 |
-15,24 |
14,72 |
7,39 |
15,83 |
31/dec/2025 |
30/dec/2011 |
- |
28,43 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
2,47 |
2,95 |
-0,87 |
0,91 |
4,17 |
31/mei/2026 |
2,35 |
2,76 |
2,44 |
-6,55 |
-5,82 |
31/mrt/2026 |
-0,16 |
-0,45 |
9,12 |
-4,26 |
9,47 |
393,01 |
31/mei/2026 |
-2,97 |
-14,06 |
5,84 |
1,51 |
4,02 |
31/dec/2025 |
14/mei/1987 |
- |
30,79 |
- |
775,03 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
2,50 |
2,96 |
-0,86 |
0,91 |
2,50 |
31/mei/2026 |
2,35 |
2,77 |
2,44 |
-6,54 |
-5,82 |
31/mrt/2026 |
-0,13 |
-0,44 |
9,15 |
-4,23 |
9,50 |
74,73 |
31/mei/2026 |
-2,97 |
-14,06 |
5,84 |
1,53 |
4,00 |
31/dec/2025 |
24/okt/2003 |
- |
19,56 |
- |
775,03 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
0,28 |
0,94 |
-2,79 |
-1,13 |
1,67 |
31/mei/2026 |
0,03 |
1,10 |
0,30 |
-9,08 |
-6,57 |
31/mrt/2026 |
-0,96 |
-1,42 |
2,85 |
-13,19 |
-10,76 |
53,11 |
31/mei/2026 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
1,74 |
31/dec/2025 |
02/okt/2000 |
1.496.164,29 |
15,04 |
- |
775,03 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
0,32 |
0,95 |
-2,78 |
-1,13 |
1,18 |
31/mei/2026 |
0,07 |
1,03 |
0,36 |
-9,05 |
-6,63 |
31/mrt/2026 |
-0,91 |
-1,45 |
2,87 |
-13,16 |
-10,77 |
30,29 |
31/mei/2026 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
1,72 |
31/dec/2025 |
02/jun/2003 |
- |
14,93 |
- |
775,03 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
7,14 |
8,64 |
3,05 |
4,81 |
4,79 |
31/mei/2026 |
5,95 |
6,77 |
11,10 |
-5,75 |
-2,96 |
31/mrt/2026 |
1,42 |
2,32 |
28,21 |
16,23 |
60,01 |
142,98 |
31/mei/2026 |
2,18 |
-12,82 |
11,84 |
8,12 |
8,19 |
31/dec/2025 |
08/jun/2007 |
5.008.538,36 |
7,58 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
7,80 |
9,41 |
3,76 |
5,52 |
7,15 |
31/mei/2026 |
6,66 |
7,67 |
11,85 |
-5,08 |
-2,38 |
31/mrt/2026 |
1,71 |
2,59 |
30,98 |
20,29 |
71,14 |
221,57 |
31/mei/2026 |
2,91 |
-12,27 |
12,70 |
8,95 |
8,86 |
31/dec/2025 |
30/jun/2009 |
- |
38,15 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
4,61 |
6,51 |
0,95 |
2,55 |
4,23 |
31/mei/2026 |
3,69 |
4,95 |
8,98 |
-8,71 |
-4,01 |
31/mrt/2026 |
0,60 |
1,08 |
20,84 |
4,83 |
28,66 |
159,72 |
31/mei/2026 |
1,33 |
-15,25 |
9,40 |
6,31 |
5,75 |
31/dec/2025 |
16/mei/2003 |
6.190.969,72 |
4,32 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
4,76 |
6,56 |
0,97 |
2,55 |
4,24 |
31/mei/2026 |
3,56 |
5,13 |
8,98 |
-8,66 |
-4,02 |
31/mrt/2026 |
0,68 |
1,26 |
21,01 |
4,94 |
28,57 |
160,08 |
31/mei/2026 |
1,32 |
-15,25 |
9,35 |
6,44 |
5,72 |
31/dec/2025 |
16/mei/2003 |
39.422.834,13 |
19,39 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
5,49 |
7,32 |
1,67 |
3,25 |
5,63 |
31/mei/2026 |
4,27 |
5,89 |
9,69 |
-8,01 |
-3,33 |
31/mrt/2026 |
0,94 |
1,60 |
23,59 |
8,63 |
37,66 |
153,59 |
31/mei/2026 |
2,00 |
-14,64 |
10,14 |
7,17 |
6,49 |
31/dec/2025 |
01/jun/2009 |
- |
21,59 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
4,25 |
6,02 |
0,46 |
2,03 |
3,72 |
31/mei/2026 |
3,05 |
4,56 |
8,41 |
-9,12 |
-4,48 |
31/mrt/2026 |
0,42 |
1,02 |
19,17 |
2,30 |
22,27 |
131,96 |
31/mei/2026 |
0,80 |
-15,61 |
8,78 |
5,89 |
5,25 |
31/dec/2025 |
16/mei/2003 |
37.032.728,41 |
16,94 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
4,18 |
6,02 |
0,46 |
2,03 |
2,99 |
31/mei/2026 |
3,06 |
4,59 |
8,36 |
-9,05 |
-4,52 |
31/mrt/2026 |
0,39 |
1,04 |
19,16 |
2,33 |
22,27 |
60,90 |
31/mei/2026 |
0,80 |
-15,59 |
8,79 |
5,85 |
5,25 |
31/dec/2025 |
12/apr/2010 |
- |
8,46 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
6,75 |
6,56 |
4,74 |
9,78 |
5,55 |
31/mei/2026 |
-2,47 |
-1,18 |
17,22 |
-8,04 |
12,68 |
31/mrt/2026 |
1,18 |
-0,66 |
21,01 |
26,04 |
154,33 |
284,25 |
31/mei/2026 |
29,39 |
-13,93 |
9,42 |
18,90 |
-3,99 |
31/dec/2025 |
28/jun/2001 |
- |
94,90 |
- |
578,91 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
10,67 |
10,52 |
4,54 |
11,07 |
8,96 |
31/mei/2026 |
4,81 |
-0,32 |
17,06 |
-8,97 |
7,25 |
31/mrt/2026 |
0,80 |
0,27 |
35,00 |
24,87 |
185,78 |
320,72 |
31/mei/2026 |
20,51 |
-18,25 |
14,14 |
12,29 |
9,33 |
31/dec/2025 |
03/sep/2009 |
- |
120,76 |
- |
578,91 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
6,19 |
6,03 |
4,21 |
9,23 |
5,02 |
31/mei/2026 |
-2,98 |
-1,67 |
16,64 |
-8,49 |
12,12 |
31/mrt/2026 |
0,97 |
-0,90 |
19,20 |
22,91 |
141,88 |
239,07 |
31/mei/2026 |
28,73 |
-14,34 |
8,86 |
18,30 |
-4,47 |
31/dec/2025 |
28/jun/2001 |
73.463.749,87 |
82,99 |
- |
578,91 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
15,68 |
34,74 |
19,89 |
8,37 |
9,89 |
8,13 |
31/mei/2026 |
27,82 |
-1,27 |
15,37 |
-8,10 |
3,25 |
31/mrt/2026 |
15,68 |
17,51 |
72,35 |
49,49 |
156,79 |
547,71 |
31/mei/2026 |
17,36 |
-16,44 |
16,80 |
6,71 |
21,19 |
31/dec/2025 |
01/jul/2002 |
- |
200,01 |
- |
643,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,95 |
-13,43 |
-1,00 |
1,84 |
5,15 |
8,23 |
31/mei/2026 |
-18,87 |
-1,30 |
23,10 |
-10,12 |
18,55 |
31/mrt/2026 |
-10,95 |
-11,78 |
-2,96 |
9,54 |
65,25 |
440,26 |
31/mei/2026 |
35,83 |
-9,63 |
12,96 |
14,77 |
-14,07 |
31/dec/2025 |
02/feb/2005 |
- |
44,00 |
- |
359,71 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,61 |
-10,82 |
-0,83 |
1,97 |
6,50 |
6,49 |
31/mei/2026 |
-15,62 |
-3,69 |
19,94 |
-6,40 |
17,54 |
31/mrt/2026 |
-11,61 |
-12,66 |
-2,46 |
10,25 |
87,80 |
253,48 |
31/mei/2026 |
26,92 |
-4,70 |
10,98 |
9,33 |
-9,40 |
31/dec/2025 |
28/apr/2006 |
- |
38,19 |
- |
359,71 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,12 |
-13,85 |
-1,48 |
1,34 |
4,63 |
7,72 |
31/mei/2026 |
-19,26 |
-1,80 |
22,49 |
-10,57 |
17,97 |
31/mrt/2026 |
-11,12 |
-11,98 |
-4,37 |
6,86 |
57,23 |
388,76 |
31/mei/2026 |
35,16 |
-10,09 |
12,42 |
14,18 |
-14,49 |
31/dec/2025 |
02/feb/2005 |
- |
39,79 |
- |
359,71 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,73 |
-11,34 |
1,42 |
0,39 |
5,07 |
7,14 |
31/mei/2026 |
-13,87 |
-1,83 |
21,60 |
-12,15 |
11,43 |
31/mrt/2026 |
-11,73 |
-11,50 |
4,31 |
1,99 |
63,97 |
335,50 |
31/mei/2026 |
24,94 |
-15,26 |
16,43 |
7,02 |
-3,35 |
31/dec/2025 |
02/feb/2005 |
6.982.194,31 |
45,47 |
- |
359,71 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,56 |
33,42 |
22,28 |
6,71 |
7,87 |
6,34 |
31/mei/2026 |
30,53 |
2,29 |
18,09 |
-11,09 |
-13,88 |
31/mrt/2026 |
13,56 |
14,38 |
82,82 |
38,36 |
113,36 |
1.002,20 |
31/mei/2026 |
1,69 |
-22,72 |
11,33 |
8,77 |
30,49 |
31/dec/2025 |
14/mei/1987 |
- |
115,08 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,22 |
30,62 |
19,67 |
8,52 |
8,23 |
5,24 |
31/mei/2026 |
23,27 |
2,97 |
20,03 |
-8,81 |
-8,16 |
31/mrt/2026 |
15,22 |
14,18 |
71,40 |
50,49 |
120,53 |
167,73 |
31/mei/2026 |
10,71 |
-16,95 |
7,50 |
16,71 |
16,34 |
31/dec/2025 |
12/feb/2007 |
- |
115,74 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
19,95 |
15,00 |
8,26 |
8,56 |
5,18 |
31/mei/2026 |
13,34 |
-1,65 |
29,76 |
-3,32 |
-5,86 |
31/mrt/2026 |
11,30 |
10,24 |
52,10 |
48,72 |
127,29 |
192,71 |
31/mei/2026 |
8,19 |
-15,33 |
17,73 |
20,04 |
5,42 |
31/dec/2025 |
28/feb/2005 |
14.718.844,38 |
23,59 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
23,49 |
15,20 |
8,40 |
9,95 |
6,31 |
31/mei/2026 |
17,90 |
-3,81 |
26,03 |
0,69 |
-6,59 |
31/mrt/2026 |
10,55 |
9,07 |
52,88 |
49,65 |
158,29 |
266,82 |
31/mei/2026 |
0,23 |
-11,09 |
15,69 |
14,57 |
10,91 |
31/dec/2025 |
28/feb/2005 |
- |
19,97 |
- |
211.679,92 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,54 |
37,75 |
25,76 |
16,46 |
12,86 |
4,57 |
31/mei/2026 |
29,83 |
-1,33 |
50,96 |
3,91 |
-4,33 |
31/mrt/2026 |
12,54 |
13,44 |
98,91 |
114,24 |
235,26 |
144,32 |
31/mei/2026 |
9,88 |
-9,57 |
33,73 |
28,40 |
19,69 |
31/dec/2025 |
29/mei/2006 |
- |
27,28 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
20,11 |
5,76 |
5,81 |
6,03 |
9,34 |
31/mei/2026 |
38,23 |
-21,80 |
23,24 |
-7,05 |
19,06 |
31/mrt/2026 |
7,45 |
3,35 |
18,30 |
32,65 |
79,59 |
745,78 |
31/mei/2026 |
-14,64 |
20,01 |
29,33 |
-32,94 |
36,28 |
31/dec/2025 |
01/jul/2002 |
2.352.250,10 |
60,72 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
20,02 |
8,71 |
4,70 |
5,13 |
6,26 |
31/mei/2026 |
41,78 |
-19,99 |
25,71 |
-12,31 |
13,43 |
31/mrt/2026 |
7,52 |
4,99 |
28,46 |
25,83 |
64,84 |
495,15 |
31/mei/2026 |
-15,55 |
7,27 |
36,35 |
-34,02 |
46,10 |
31/dec/2025 |
09/jan/1997 |
- |
80,39 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
17,49 |
6,39 |
6,47 |
5,47 |
3,04 |
31/mei/2026 |
33,88 |
-19,45 |
27,75 |
-10,07 |
20,95 |
31/mrt/2026 |
8,59 |
4,81 |
20,42 |
36,83 |
70,36 |
77,97 |
31/mei/2026 |
-7,96 |
14,66 |
32,64 |
-29,06 |
30,22 |
31/dec/2025 |
28/feb/2007 |
- |
81,48 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
16,02 |
5,07 |
5,15 |
4,16 |
7,62 |
31/mei/2026 |
32,21 |
-20,45 |
26,17 |
-11,18 |
19,45 |
31/mrt/2026 |
8,04 |
4,16 |
15,98 |
28,55 |
50,37 |
448,43 |
31/mei/2026 |
-9,11 |
13,23 |
31,03 |
-29,96 |
28,59 |
31/dec/2025 |
31/mrt/2003 |
- |
62,42 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
19,51 |
5,24 |
5,28 |
5,50 |
8,67 |
31/mei/2026 |
37,56 |
-22,19 |
22,61 |
-7,50 |
18,46 |
31/mrt/2026 |
7,23 |
3,08 |
16,56 |
29,36 |
70,85 |
586,22 |
31/mei/2026 |
-15,05 |
19,42 |
28,68 |
-33,26 |
35,57 |
31/dec/2025 |
31/mrt/2003 |
- |
53,88 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
10,94 |
8,07 |
2,41 |
2,71 |
3,81 |
31/mei/2026 |
11,93 |
0,02 |
7,39 |
2,98 |
-8,58 |
31/mrt/2026 |
2,04 |
3,64 |
26,22 |
12,62 |
30,60 |
194,99 |
31/mei/2026 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
19,77 |
31/dec/2025 |
26/jun/1997 |
4.219.911,79 |
3,14 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
11,65 |
8,70 |
2,92 |
3,22 |
2,15 |
31/mei/2026 |
12,22 |
0,80 |
7,70 |
3,45 |
-8,00 |
31/mrt/2026 |
2,31 |
4,06 |
28,42 |
15,48 |
37,34 |
44,10 |
31/mei/2026 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
20,30 |
31/dec/2025 |
01/sep/2008 |
47.812.435,91 |
31,21 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
8,46 |
5,76 |
-0,05 |
0,20 |
-1,45 |
31/mei/2026 |
8,88 |
-1,74 |
4,72 |
-0,61 |
-9,95 |
31/mrt/2026 |
1,05 |
2,67 |
18,31 |
-0,26 |
1,99 |
-23,10 |
31/mei/2026 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
16,90 |
31/dec/2025 |
10/jun/2008 |
66.049.678,77 |
7,72 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
7,84 |
5,61 |
0,64 |
1,37 |
-0,62 |
31/mei/2026 |
8,34 |
-1,74 |
5,23 |
1,86 |
-8,75 |
31/mrt/2026 |
0,79 |
2,29 |
17,79 |
3,23 |
14,62 |
-10,60 |
31/mei/2026 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
16,56 |
31/dec/2025 |
10/jun/2008 |
1.193.166,23 |
8,97 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,02 |
55,39 |
12,70 |
9,82 |
12,38 |
2,80 |
31/mei/2026 |
45,98 |
-14,64 |
-0,26 |
2,99 |
5,47 |
31/mrt/2026 |
26,02 |
27,82 |
43,14 |
59,73 |
221,29 |
100,09 |
31/mei/2026 |
25,17 |
-13,41 |
8,94 |
-2,91 |
17,90 |
31/dec/2025 |
06/apr/2001 |
732.537.604,91 |
22,70 |
- |
5.602,96 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,17 |
59,96 |
16,01 |
8,80 |
12,86 |
3,36 |
31/mei/2026 |
55,72 |
-14,52 |
-1,13 |
1,14 |
-0,36 |
31/mrt/2026 |
25,17 |
28,51 |
56,12 |
52,46 |
235,18 |
129,37 |
31/mei/2026 |
15,73 |
-18,32 |
12,76 |
-9,04 |
33,29 |
31/dec/2025 |
06/apr/2001 |
1.604.995.373,49 |
25,95 |
- |
5.602,96 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,10 |
60,05 |
12,89 |
9,95 |
13,83 |
6,18 |
31/mei/2026 |
51,78 |
-16,44 |
-3,11 |
7,23 |
4,57 |
31/mrt/2026 |
25,10 |
26,50 |
43,85 |
60,72 |
265,27 |
236,73 |
31/mei/2026 |
16,87 |
-8,64 |
7,06 |
-7,57 |
24,31 |
31/dec/2025 |
28/feb/2006 |
19.637.963,41 |
19,43 |
- |
5.602,96 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,77 |
54,67 |
12,12 |
9,27 |
11,82 |
2,29 |
31/mei/2026 |
45,26 |
-15,02 |
-0,79 |
2,51 |
4,88 |
31/mrt/2026 |
25,77 |
27,47 |
40,96 |
55,77 |
205,74 |
76,70 |
31/mei/2026 |
24,45 |
-13,77 |
8,38 |
-3,47 |
17,37 |
31/dec/2025 |
06/apr/2001 |
813.644.657,75 |
20,04 |
- |
5.602,96 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
24,26 |
15,96 |
7,95 |
8,57 |
7,56 |
31/mei/2026 |
13,47 |
2,78 |
19,59 |
-8,23 |
8,89 |
31/mrt/2026 |
7,76 |
10,65 |
55,95 |
46,60 |
127,63 |
446,64 |
31/mei/2026 |
19,68 |
-5,61 |
11,12 |
7,54 |
20,51 |
31/dec/2025 |
10/feb/2003 |
2.201.167,29 |
168,05 |
- |
955,56 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
20,63 |
13,01 |
4,96 |
5,61 |
4,27 |
31/mei/2026 |
10,25 |
0,43 |
16,41 |
-12,04 |
6,93 |
31/mrt/2026 |
6,53 |
9,10 |
44,32 |
27,36 |
72,59 |
145,72 |
31/mei/2026 |
17,82 |
-9,14 |
7,56 |
5,18 |
17,29 |
31/dec/2025 |
30/nov/2004 |
6.477.982,48 |
79,12 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
26,13 |
35,45 |
13,47 |
18,63 |
6,74 |
3,82 |
31/mei/2026 |
30,34 |
-0,62 |
18,82 |
4,76 |
64,26 |
31/mrt/2026 |
26,13 |
24,11 |
46,09 |
134,97 |
91,95 |
156,45 |
31/mei/2026 |
52,62 |
48,12 |
0,09 |
8,74 |
-3,53 |
31/dec/2025 |
06/apr/2001 |
248.544.935,58 |
28,06 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,20 |
39,52 |
13,66 |
18,80 |
8,11 |
5,95 |
31/mei/2026 |
35,60 |
-2,80 |
15,53 |
9,05 |
62,79 |
31/mrt/2026 |
25,20 |
22,87 |
46,85 |
136,67 |
118,12 |
243,93 |
31/mei/2026 |
42,66 |
56,23 |
-1,66 |
3,59 |
1,69 |
31/dec/2025 |
19/jan/2005 |
- |
21,25 |
- |
2.186,48 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
26,55 |
36,45 |
14,32 |
19,54 |
7,54 |
3,21 |
31/mei/2026 |
31,30 |
0,18 |
19,69 |
5,54 |
65,47 |
31/mrt/2026 |
26,55 |
24,56 |
49,42 |
144,10 |
106,83 |
88,14 |
31/mei/2026 |
53,93 |
49,21 |
0,82 |
9,58 |
-2,84 |
31/dec/2025 |
19/mei/2006 |
53.497.995,72 |
32,68 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,60 |
40,54 |
14,52 |
19,67 |
8,93 |
3,21 |
31/mei/2026 |
36,62 |
-2,03 |
16,35 |
9,90 |
63,95 |
31/mrt/2026 |
25,60 |
23,28 |
50,19 |
145,47 |
135,13 |
60,79 |
31/mei/2026 |
43,91 |
57,33 |
-0,99 |
4,44 |
2,42 |
31/dec/2025 |
27/mei/2011 |
40.185.314,17 |
21,57 |
- |
2.186,48 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,89 |
34,76 |
12,90 |
18,05 |
6,20 |
3,30 |
31/mei/2026 |
29,66 |
-1,06 |
18,22 |
4,21 |
63,32 |
31/mrt/2026 |
25,89 |
23,79 |
43,90 |
129,25 |
82,50 |
126,17 |
31/mei/2026 |
51,96 |
47,34 |
-0,41 |
8,23 |
-4,07 |
31/dec/2025 |
06/apr/2001 |
- |
24,74 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,04 |
38,73 |
16,25 |
16,96 |
6,65 |
4,38 |
31/mei/2026 |
38,37 |
-1,03 |
17,23 |
2,36 |
54,35 |
31/mrt/2026 |
25,04 |
24,51 |
57,10 |
118,82 |
90,36 |
194,10 |
31/mei/2026 |
40,58 |
38,85 |
3,14 |
1,40 |
8,49 |
31/dec/2025 |
06/apr/2001 |
29.847.269,54 |
28,28 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,66 |
37,33 |
15,59 |
15,94 |
5,62 |
-1,26 |
31/mei/2026 |
36,84 |
-1,10 |
16,24 |
-0,16 |
54,55 |
31/mrt/2026 |
24,66 |
24,14 |
54,44 |
109,49 |
72,71 |
-20,26 |
31/mei/2026 |
40,23 |
36,17 |
1,98 |
0,90 |
7,72 |
31/dec/2025 |
28/jul/2008 |
- |
8,71 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,42 |
24,83 |
27,33 |
13,39 |
13,79 |
7,30 |
31/mei/2026 |
16,90 |
16,60 |
46,65 |
-11,46 |
0,34 |
31/mrt/2026 |
-2,42 |
3,22 |
106,45 |
87,41 |
263,87 |
409,42 |
31/mei/2026 |
24,99 |
-14,92 |
22,84 |
39,01 |
26,68 |
31/dec/2025 |
25/apr/2003 |
- |
62,20 |
- |
2.731,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-3,08 |
28,46 |
31,08 |
12,33 |
14,26 |
6,97 |
31/mei/2026 |
24,70 |
16,71 |
45,37 |
-13,01 |
-5,22 |
31/mrt/2026 |
-3,08 |
3,79 |
125,24 |
78,89 |
279,32 |
401,20 |
31/mei/2026 |
15,55 |
-19,81 |
27,22 |
30,28 |
43,20 |
31/dec/2025 |
01/jul/2002 |
121.594.563,35 |
71,08 |
- |
2.731,56 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
71,68 |
39,30 |
18,22 |
12,49 |
10,71 |
31/mei/2026 |
89,88 |
46,48 |
-3,41 |
-11,28 |
14,69 |
31/mrt/2026 |
1,13 |
8,15 |
170,30 |
130,95 |
224,33 |
1.192,98 |
31/mei/2026 |
-3,30 |
-11,94 |
2,84 |
21,17 |
129,53 |
31/dec/2025 |
05/apr/2001 |
1.368.485.983,26 |
83,30 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
78,02 |
44,47 |
18,01 |
13,81 |
6,10 |
31/mei/2026 |
104,06 |
47,72 |
-3,51 |
-12,19 |
9,17 |
31/mrt/2026 |
0,75 |
9,16 |
201,54 |
128,89 |
264,60 |
227,14 |
31/mei/2026 |
-9,91 |
-16,38 |
7,29 |
14,41 |
161,44 |
31/dec/2025 |
19/mei/2006 |
171.774.795,52 |
110,91 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,02 |
8,12 |
2,41 |
3,90 |
7,36 |
7,06 |
31/mei/2026 |
-3,40 |
-2,25 |
13,84 |
-2,15 |
16,45 |
31/mrt/2026 |
-3,02 |
-4,72 |
7,41 |
21,08 |
103,51 |
455,82 |
31/mei/2026 |
23,50 |
0,57 |
-1,33 |
8,74 |
0,06 |
31/dec/2025 |
06/apr/2001 |
2.096.467.183,33 |
62,64 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,67 |
11,27 |
5,42 |
2,94 |
7,82 |
8,18 |
31/mei/2026 |
3,06 |
-2,16 |
12,85 |
-3,86 |
10,00 |
31/mrt/2026 |
-3,67 |
-4,18 |
17,17 |
15,58 |
112,28 |
622,60 |
31/mei/2026 |
14,19 |
-5,21 |
2,18 |
1,94 |
13,09 |
31/dec/2025 |
06/apr/2001 |
- |
71,59 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,20 |
7,60 |
1,90 |
3,39 |
6,83 |
6,53 |
31/mei/2026 |
-3,88 |
-2,74 |
13,27 |
-2,63 |
15,87 |
31/mrt/2026 |
-3,20 |
-4,95 |
5,81 |
18,11 |
93,64 |
390,86 |
31/mei/2026 |
22,89 |
0,07 |
-1,83 |
8,20 |
-0,44 |
31/dec/2025 |
06/apr/2001 |
1.226.045.087,42 |
55,30 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,86 |
10,72 |
4,91 |
2,43 |
7,28 |
7,65 |
31/mei/2026 |
2,55 |
-2,65 |
12,29 |
-4,35 |
9,47 |
31/mrt/2026 |
-3,86 |
-4,42 |
15,45 |
12,74 |
101,93 |
538,10 |
31/mei/2026 |
13,62 |
-5,67 |
1,66 |
1,43 |
12,53 |
31/dec/2025 |
06/apr/2001 |
- |
63,20 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,54 |
78,01 |
21,47 |
12,12 |
15,64 |
8,92 |
31/mei/2026 |
63,90 |
-2,10 |
-6,15 |
-13,60 |
39,25 |
31/mrt/2026 |
19,54 |
27,63 |
79,22 |
77,14 |
327,65 |
757,18 |
31/mei/2026 |
25,58 |
7,20 |
-3,84 |
-4,95 |
50,81 |
31/dec/2025 |
05/apr/2001 |
- |
94,60 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,66 |
83,39 |
21,66 |
12,26 |
17,13 |
8,53 |
31/mei/2026 |
70,49 |
-4,22 |
-8,80 |
-10,03 |
38,12 |
31/mrt/2026 |
18,66 |
26,31 |
80,09 |
78,27 |
385,88 |
475,27 |
31/mei/2026 |
17,37 |
13,06 |
-5,54 |
-9,45 |
59,00 |
31/dec/2025 |
19/jan/2005 |
16.639.080,84 |
70,64 |
- |
7.307,16 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,30 |
77,12 |
20,87 |
11,56 |
15,07 |
- |
31/mei/2026 |
63,07 |
-2,57 |
-6,63 |
-14,02 |
38,55 |
31/mrt/2026 |
19,30 |
27,31 |
76,57 |
72,76 |
306,89 |
- |
31/mei/2026 |
24,94 |
6,67 |
-4,31 |
-5,43 |
50,05 |
31/dec/2025 |
01/sep/1998 |
- |
82,78 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,21 |
77,93 |
22,10 |
8,07 |
13,08 |
-1,60 |
31/mei/2026 |
69,32 |
-3,83 |
-9,20 |
-19,04 |
29,89 |
31/mrt/2026 |
17,21 |
26,40 |
82,03 |
47,39 |
241,99 |
-25,96 |
31/mei/2026 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
66,01 |
31/dec/2025 |
31/okt/2007 |
- |
7,47 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,69 |
79,56 |
23,03 |
8,90 |
13,96 |
-0,54 |
31/mei/2026 |
70,87 |
-3,20 |
-8,59 |
-18,48 |
31,05 |
31/mrt/2026 |
17,69 |
26,93 |
86,21 |
53,13 |
269,39 |
-9,50 |
31/mei/2026 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
67,17 |
31/dec/2025 |
31/okt/2007 |
45.115.405,82 |
8,55 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
16,88 |
77,34 |
21,44 |
7,52 |
12,54 |
-1,76 |
31/mei/2026 |
68,80 |
-4,40 |
-9,71 |
-19,40 |
29,20 |
31/mrt/2026 |
16,88 |
26,09 |
79,10 |
43,71 |
225,79 |
-28,00 |
31/mei/2026 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
65,15 |
31/dec/2025 |
31/okt/2007 |
- |
6,80 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,93 |
67,87 |
32,85 |
16,33 |
25,48 |
12,75 |
31/mei/2026 |
23,96 |
-3,96 |
40,36 |
-14,13 |
-2,01 |
31/mrt/2026 |
38,93 |
36,78 |
134,45 |
113,03 |
867,50 |
1.664,43 |
31/mei/2026 |
9,17 |
-36,29 |
42,09 |
34,66 |
10,08 |
31/dec/2025 |
01/jul/2002 |
- |
123,29 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,68 |
62,18 |
31,98 |
15,60 |
23,27 |
11,28 |
31/mei/2026 |
18,57 |
-2,30 |
43,71 |
-17,95 |
-1,68 |
31/mrt/2026 |
39,68 |
37,84 |
129,88 |
106,45 |
710,12 |
1.187,28 |
31/mei/2026 |
16,25 |
-39,89 |
43,91 |
40,64 |
3,89 |
31/dec/2025 |
01/jul/2002 |
1.764.180.570,32 |
127,20 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,75 |
66,92 |
35,86 |
14,53 |
23,78 |
11,90 |
31/mei/2026 |
26,49 |
-2,22 |
42,47 |
-19,40 |
-7,10 |
31/mrt/2026 |
38,75 |
38,61 |
150,79 |
97,07 |
744,54 |
1.372,57 |
31/mei/2026 |
7,47 |
-43,35 |
49,04 |
31,82 |
17,42 |
31/dec/2025 |
01/jul/2002 |
- |
145,37 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,30 |
56,41 |
17,33 |
6,60 |
10,49 |
10,75 |
31/mei/2026 |
21,08 |
4,18 |
-4,53 |
-1,60 |
-9,67 |
31/mrt/2026 |
25,30 |
28,28 |
61,54 |
37,65 |
171,16 |
963,79 |
31/mei/2026 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
21,67 |
31/dec/2025 |
01/jul/2002 |
6.634.739,48 |
59,96 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,78 |
57,47 |
21,50 |
6,27 |
10,37 |
11,53 |
31/mei/2026 |
25,11 |
7,39 |
-1,90 |
-6,47 |
-13,28 |
31/mrt/2026 |
25,78 |
30,82 |
79,38 |
35,53 |
168,19 |
559,35 |
31/mei/2026 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31,42 |
31/dec/2025 |
20/feb/2009 |
62.058.640,56 |
91,11 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
7,62 |
6,76 |
-0,52 |
1,78 |
5,09 |
31/mei/2026 |
5,91 |
6,77 |
5,81 |
-6,35 |
-13,61 |
31/mrt/2026 |
0,87 |
1,05 |
21,70 |
-2,59 |
19,25 |
350,40 |
31/mei/2026 |
-7,41 |
-16,06 |
5,79 |
6,44 |
9,30 |
31/dec/2025 |
02/feb/1996 |
- |
45,06 |
- |
2.094,85 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
4,68 |
4,44 |
-2,06 |
0,66 |
1,90 |
31/mei/2026 |
3,02 |
4,78 |
4,05 |
-7,13 |
-13,72 |
31/mrt/2026 |
-0,30 |
-0,30 |
13,91 |
-9,87 |
6,76 |
34,30 |
31/mei/2026 |
-7,51 |
-16,52 |
4,13 |
4,46 |
6,57 |
31/dec/2025 |
01/okt/2010 |
- |
13,42 |
- |
2.094,85 |
22/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
14,63 |
8,12 |
2,76 |
3,06 |
3,12 |
31/mei/2026 |
11,11 |
2,31 |
4,28 |
-5,85 |
-1,60 |
31/mrt/2026 |
6,49 |
6,96 |
26,40 |
14,58 |
35,22 |
55,54 |
31/mei/2026 |
3,59 |
-11,83 |
4,78 |
4,47 |
9,96 |
31/dec/2025 |
13/jan/2012 |
- |
154,54 |
- |
345,19 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,77 |
-1,26 |
1,47 |
2,22 |
1,91 |
2,77 |
31/mei/2026 |
-0,41 |
-2,57 |
10,49 |
-2,25 |
9,73 |
31/mrt/2026 |
-1,77 |
-0,88 |
4,48 |
11,59 |
20,79 |
60,17 |
31/mei/2026 |
8,31 |
-4,85 |
4,29 |
6,62 |
-1,84 |
31/dec/2025 |
27/feb/2009 |
- |
163,81 |
- |
383,49 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-1,26 |
1,48 |
2,22 |
1,92 |
2,77 |
31/mei/2026 |
-0,42 |
-2,56 |
10,50 |
-2,25 |
9,73 |
31/mrt/2026 |
-1,78 |
-0,89 |
4,50 |
11,60 |
20,92 |
59,80 |
31/mei/2026 |
8,31 |
-4,85 |
4,29 |
6,65 |
-1,83 |
31/dec/2025 |
27/feb/2009 |
- |
163,78 |
- |
383,49 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
4,14 |
7,91 |
8,18 |
6,00 |
10,67 |
14,67 |
31/mei/2026 |
7,06 |
-7,35 |
16,87 |
-0,53 |
16,89 |
31/mrt/2026 |
4,14 |
7,53 |
26,60 |
33,80 |
175,73 |
1.008,04 |
31/mei/2026 |
34,77 |
-20,60 |
19,04 |
1,11 |
11,05 |
31/dec/2025 |
31/aug/2007 |
- |
627,28 |
- |
330,68 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
4,77 |
8,05 |
5,91 |
9,27 |
10,99 |
31/mei/2026 |
2,92 |
-5,00 |
20,04 |
-4,37 |
17,87 |
31/mrt/2026 |
4,92 |
8,64 |
26,16 |
33,26 |
142,69 |
606,31 |
31/mei/2026 |
44,23 |
-24,63 |
21,19 |
6,25 |
5,34 |
31/dec/2025 |
31/aug/2007 |
- |
731,39 |
- |
330,68 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
5,30 |
8,57 |
6,42 |
9,75 |
15,93 |
31/mei/2026 |
3,44 |
-4,38 |
20,39 |
-3,85 |
18,34 |
31/mrt/2026 |
5,14 |
8,91 |
27,99 |
36,49 |
153,44 |
1.167,38 |
31/mei/2026 |
44,80 |
-24,25 |
21,56 |
6,93 |
5,87 |
31/dec/2025 |
25/mrt/2009 |
- |
775,95 |
- |
330,68 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
3,25 |
4,24 |
1,97 |
1,45 |
1,91 |
31/mei/2026 |
2,81 |
3,51 |
4,11 |
0,50 |
-2,82 |
31/mrt/2026 |
0,34 |
0,53 |
13,28 |
10,23 |
15,49 |
37,05 |
31/mei/2026 |
-1,54 |
-0,93 |
2,81 |
3,84 |
4,99 |
31/dec/2025 |
30/sep/2009 |
- |
137,36 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
3,66 |
4,66 |
2,38 |
1,85 |
2,31 |
31/mei/2026 |
3,23 |
3,92 |
4,53 |
0,90 |
-2,44 |
31/mrt/2026 |
0,50 |
0,73 |
14,65 |
12,46 |
20,14 |
46,29 |
31/mei/2026 |
-1,15 |
-0,53 |
3,22 |
4,27 |
5,40 |
31/dec/2025 |
30/sep/2009 |
- |
146,65 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
18,20 |
13,05 |
-5,88 |
4,64 |
4,48 |
31/mei/2026 |
2,99 |
29,78 |
-16,33 |
-12,93 |
-31,37 |
31/mrt/2026 |
4,64 |
5,44 |
44,50 |
-26,14 |
57,38 |
118,91 |
31/mei/2026 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
23,79 |
31/dec/2025 |
18/jul/2008 |
212.867.157,63 |
21,64 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
18,32 |
13,04 |
-6,03 |
4,57 |
4,33 |
31/mei/2026 |
2,24 |
30,44 |
-16,00 |
-13,13 |
-31,79 |
31/mrt/2026 |
3,99 |
4,75 |
44,46 |
-26,73 |
56,40 |
113,80 |
31/mei/2026 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
23,41 |
31/dec/2025 |
24/jun/2008 |
- |
21,12 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
15,37 |
10,52 |
-8,57 |
1,91 |
2,38 |
31/mei/2026 |
-0,43 |
27,57 |
-17,79 |
-16,88 |
-33,14 |
31/mrt/2026 |
2,90 |
3,53 |
34,99 |
-36,10 |
20,86 |
52,40 |
31/mei/2026 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
19,92 |
31/dec/2025 |
24/jun/2008 |
- |
15,03 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
14,85 |
10,17 |
-8,04 |
2,94 |
2,96 |
31/mei/2026 |
-1,04 |
27,34 |
-17,72 |
-14,76 |
-32,24 |
31/mrt/2026 |
2,68 |
3,18 |
33,70 |
-34,24 |
33,60 |
68,60 |
31/mei/2026 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
19,42 |
31/dec/2025 |
24/jun/2008 |
46.954.598,60 |
16,62 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,58 |
17,55 |
12,19 |
-7,17 |
3,07 |
3,31 |
31/mei/2026 |
1,38 |
29,49 |
-16,73 |
-15,30 |
-32,46 |
31/mrt/2026 |
3,58 |
4,37 |
41,20 |
-31,06 |
35,26 |
79,45 |
31/mei/2026 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
22,17 |
31/dec/2025 |
24/jun/2008 |
3.828.647,25 |
16,26 |
- |
1.038,78 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
8,22 |
9,61 |
4,87 |
9,54 |
9,74 |
31/mei/2026 |
4,87 |
-4,33 |
19,03 |
-1,33 |
4,18 |
31/mrt/2026 |
6,11 |
9,23 |
31,70 |
26,84 |
148,68 |
3.830,91 |
31/mei/2026 |
25,84 |
-24,37 |
19,05 |
7,68 |
10,50 |
31/dec/2025 |
24/nov/1986 |
986.417.587,34 |
54,77 |
- |
4.955,88 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
7,71 |
9,07 |
4,35 |
8,99 |
8,95 |
31/mei/2026 |
4,34 |
-4,80 |
18,46 |
-1,86 |
3,68 |
31/mrt/2026 |
5,90 |
8,97 |
29,76 |
23,72 |
136,62 |
2.863,05 |
31/mei/2026 |
25,20 |
-24,74 |
18,46 |
7,13 |
9,96 |
31/dec/2025 |
24/nov/1986 |
318.085.922,27 |
49,36 |
- |
4.955,88 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
10,23 |
11,17 |
6,20 |
10,34 |
11,02 |
31/mei/2026 |
6,46 |
-2,98 |
20,50 |
-0,27 |
5,07 |
31/mrt/2026 |
6,84 |
10,19 |
37,40 |
35,11 |
167,44 |
415,24 |
31/mei/2026 |
26,36 |
-23,51 |
20,83 |
8,95 |
12,28 |
31/dec/2025 |
24/sep/2010 |
17.246.762,89 |
54,12 |
- |
4.955,88 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
15,23 |
13,85 |
3,55 |
4,09 |
5,71 |
31/mei/2026 |
10,46 |
7,04 |
17,29 |
-9,86 |
-5,55 |
31/mrt/2026 |
3,54 |
4,66 |
47,58 |
19,04 |
49,28 |
232,81 |
31/mei/2026 |
-3,00 |
-16,82 |
15,28 |
8,10 |
14,41 |
31/dec/2025 |
01/okt/2004 |
- |
9,61 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
15,24 |
13,88 |
3,56 |
4,09 |
4,25 |
31/mei/2026 |
10,39 |
7,09 |
17,40 |
-9,96 |
-5,55 |
31/mrt/2026 |
3,60 |
4,70 |
47,69 |
19,10 |
49,30 |
146,16 |
31/mei/2026 |
-2,97 |
-16,77 |
15,31 |
7,99 |
14,45 |
31/dec/2025 |
01/okt/2004 |
15.263.023,44 |
9,96 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
15,96 |
14,54 |
4,18 |
4,72 |
5,51 |
31/mei/2026 |
11,14 |
7,65 |
18,06 |
-9,38 |
-4,98 |
31/mrt/2026 |
3,81 |
4,98 |
50,28 |
22,71 |
58,59 |
176,51 |
31/mei/2026 |
-2,37 |
-16,32 |
15,99 |
8,72 |
15,12 |
31/dec/2025 |
11/jun/2007 |
76.502.439,97 |
27,21 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
14,66 |
13,30 |
3,04 |
3,58 |
5,19 |
31/mei/2026 |
9,95 |
6,46 |
16,81 |
-10,43 |
-5,96 |
31/mrt/2026 |
3,34 |
4,43 |
45,43 |
16,13 |
42,10 |
199,31 |
31/mei/2026 |
-3,43 |
-17,24 |
14,74 |
7,53 |
13,84 |
31/dec/2025 |
01/okt/2004 |
- |
21,86 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
12,70 |
11,55 |
1,22 |
1,72 |
4,46 |
31/mei/2026 |
7,89 |
5,14 |
14,93 |
-13,27 |
-6,70 |
31/mrt/2026 |
2,67 |
3,59 |
38,80 |
6,28 |
18,56 |
112,18 |
31/mei/2026 |
-3,90 |
-19,64 |
12,41 |
6,21 |
11,89 |
31/dec/2025 |
04/mrt/2009 |
- |
18,60 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,77 |
60,72 |
22,49 |
5,62 |
7,94 |
5,38 |
31/mei/2026 |
29,74 |
1,24 |
6,01 |
-10,61 |
-15,84 |
31/mrt/2026 |
28,77 |
32,11 |
83,77 |
31,41 |
114,73 |
116,14 |
31/mei/2026 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
37,58 |
31/dec/2025 |
15/sep/2011 |
- |
14,00 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,63 |
66,05 |
26,05 |
9,02 |
11,33 |
8,01 |
31/mei/2026 |
34,19 |
3,78 |
8,94 |
-6,52 |
-13,70 |
31/mrt/2026 |
30,63 |
34,33 |
100,26 |
54,03 |
192,52 |
213,00 |
31/mei/2026 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
42,03 |
31/dec/2025 |
12/aug/2011 |
38.062.965,23 |
32,58 |
- |
239,80 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,61 |
66,04 |
26,06 |
9,03 |
11,33 |
8,05 |
31/mei/2026 |
34,17 |
3,78 |
8,93 |
-6,50 |
-13,68 |
31/mrt/2026 |
30,61 |
34,29 |
100,30 |
54,09 |
192,52 |
214,54 |
31/mei/2026 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
42,03 |
31/dec/2025 |
12/aug/2011 |
- |
20,12 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
31,01 |
67,23 |
26,99 |
9,84 |
12,17 |
8,91 |
31/mei/2026 |
35,17 |
4,56 |
9,77 |
-5,81 |
-13,01 |
31/mrt/2026 |
31,01 |
34,80 |
104,81 |
59,87 |
215,27 |
250,75 |
31/mei/2026 |
0,05 |
-20,89 |
15,45 |
-0,75 |
43,07 |
31/dec/2025 |
15/sep/2011 |
66.509.376,94 |
36,35 |
- |
239,80 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
30,39 |
56,13 |
16,83 |
4,02 |
9,81 |
6,64 |
31/mei/2026 |
21,47 |
-3,93 |
5,74 |
-10,14 |
-15,74 |
31/mrt/2026 |
30,39 |
33,41 |
59,46 |
21,77 |
154,86 |
262,32 |
31/mei/2026 |
5,65 |
-23,07 |
5,51 |
4,48 |
14,49 |
31/dec/2025 |
19/mei/2006 |
- |
64,69 |
- |
824,19 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,73 |
54,18 |
15,37 |
2,72 |
8,45 |
5,78 |
31/mei/2026 |
19,95 |
-5,13 |
4,44 |
-11,25 |
-16,82 |
31/mrt/2026 |
29,73 |
32,57 |
53,55 |
14,38 |
124,96 |
319,78 |
31/mei/2026 |
4,32 |
-24,03 |
4,24 |
3,16 |
13,05 |
31/dec/2025 |
01/sep/1998 |
45.064.754,75 |
48,46 |
- |
824,19 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
28,83 |
58,70 |
18,77 |
1,77 |
8,90 |
7,62 |
31/mei/2026 |
27,94 |
-5,02 |
3,52 |
-12,83 |
-21,39 |
31/mrt/2026 |
28,83 |
33,31 |
67,54 |
9,18 |
134,53 |
667,92 |
31/mei/2026 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
27,82 |
31/dec/2025 |
01/sep/1998 |
- |
55,39 |
- |
824,19 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
1,93 |
4,32 |
-0,22 |
0,99 |
2,47 |
31/mei/2026 |
1,66 |
3,56 |
6,88 |
-8,24 |
-6,10 |
31/mrt/2026 |
0,58 |
0,29 |
13,52 |
-1,08 |
10,36 |
62,36 |
31/mei/2026 |
-1,85 |
-14,72 |
8,83 |
3,93 |
2,72 |
31/dec/2025 |
31/jul/2006 |
89.553.918,78 |
17,53 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
1,43 |
3,80 |
-0,70 |
0,49 |
1,96 |
31/mei/2026 |
1,12 |
3,06 |
6,37 |
-8,72 |
-6,54 |
31/mrt/2026 |
0,39 |
0,06 |
11,85 |
-3,47 |
4,99 |
46,98 |
31/mei/2026 |
-2,32 |
-15,14 |
8,26 |
3,41 |
2,24 |
31/dec/2025 |
31/jul/2006 |
- |
15,62 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
1,42 |
3,80 |
-0,71 |
0,48 |
1,93 |
31/mei/2026 |
1,19 |
2,98 |
6,33 |
-8,67 |
-6,56 |
31/mrt/2026 |
0,39 |
0,02 |
11,83 |
-3,50 |
4,91 |
36,06 |
31/mei/2026 |
-2,32 |
-15,14 |
8,28 |
3,42 |
2,18 |
31/dec/2025 |
12/apr/2010 |
33.151.379,86 |
13,59 |
- |
2.074,44 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
1,68 |
2,60 |
1,56 |
0,52 |
0,34 |
31/mei/2026 |
1,72 |
2,75 |
3,45 |
0,27 |
-0,70 |
31/mrt/2026 |
0,65 |
0,76 |
7,99 |
8,06 |
5,31 |
5,97 |
31/mei/2026 |
-0,69 |
-0,31 |
2,88 |
3,19 |
1,86 |
31/dec/2025 |
24/jul/2009 |
41.875.504,12 |
77,82 |
- |
230,62 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
1,88 |
2,80 |
1,71 |
0,59 |
0,42 |
31/mei/2026 |
1,92 |
2,96 |
3,65 |
0,38 |
-0,70 |
31/mrt/2026 |
0,73 |
0,85 |
8,63 |
8,85 |
6,07 |
7,39 |
31/mei/2026 |
-0,69 |
-0,26 |
3,08 |
3,39 |
2,06 |
31/dec/2025 |
24/jul/2009 |
18.436.221,71 |
78,93 |
- |
230,62 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
10,65 |
12,10 |
7,37 |
7,92 |
6,41 |
31/mei/2026 |
4,65 |
1,93 |
17,72 |
2,71 |
5,13 |
31/mrt/2026 |
6,60 |
9,22 |
40,87 |
42,70 |
114,36 |
449,40 |
31/mei/2026 |
27,23 |
-19,39 |
15,28 |
13,25 |
14,43 |
31/dec/2025 |
04/jan/1999 |
592.742.405,80 |
58,09 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
10,66 |
12,10 |
7,36 |
7,92 |
8,50 |
31/mei/2026 |
4,65 |
1,94 |
17,72 |
2,71 |
5,12 |
31/mrt/2026 |
6,58 |
9,23 |
40,87 |
42,66 |
114,34 |
568,93 |
31/mei/2026 |
27,26 |
-19,40 |
15,26 |
13,27 |
14,42 |
31/dec/2025 |
14/feb/2003 |
114.590.550,70 |
49,81 |
- |
1.379,37 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
13,98 |
12,29 |
7,50 |
9,31 |
8,57 |
31/mei/2026 |
8,86 |
-0,28 |
14,39 |
6,96 |
4,25 |
31/mrt/2026 |
5,80 |
8,12 |
41,57 |
43,56 |
143,45 |
267,46 |
31/mei/2026 |
18,89 |
-14,99 |
13,22 |
7,90 |
20,63 |
31/dec/2025 |
04/aug/2010 |
828.550,88 |
46,28 |
- |
1.379,37 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
8,31 |
9,73 |
5,86 |
7,03 |
7,64 |
31/mei/2026 |
2,45 |
-0,41 |
15,32 |
2,12 |
5,36 |
31/mrt/2026 |
5,66 |
8,00 |
32,14 |
32,94 |
97,23 |
206,30 |
31/mei/2026 |
26,80 |
-19,26 |
13,14 |
10,88 |
12,02 |
31/dec/2025 |
16/mrt/2011 |
7.134.517,06 |
32,34 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
7,70 |
10,79 |
7,44 |
6,24 |
8,05 |
31/mei/2026 |
7,09 |
8,44 |
13,26 |
0,45 |
7,10 |
31/mrt/2026 |
2,31 |
5,01 |
35,97 |
43,14 |
83,10 |
222,01 |
31/mei/2026 |
20,01 |
-11,88 |
13,94 |
8,08 |
16,74 |
31/dec/2025 |
21/apr/2011 |
370.048.319,43 |
19,77 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
7,16 |
10,22 |
6,89 |
5,71 |
7,58 |
31/mei/2026 |
6,52 |
7,89 |
12,75 |
-0,09 |
6,58 |
31/mrt/2026 |
2,08 |
4,73 |
33,90 |
39,57 |
74,18 |
199,81 |
31/mei/2026 |
19,51 |
-12,36 |
13,40 |
7,53 |
16,16 |
31/dec/2025 |
20/mei/2011 |
111.315.274,46 |
32,08 |
- |
1.665,01 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
7,68 |
10,78 |
7,42 |
6,23 |
8,09 |
31/mei/2026 |
7,09 |
8,42 |
13,30 |
0,41 |
7,11 |
31/mrt/2026 |
2,27 |
4,97 |
35,94 |
43,05 |
83,00 |
233,60 |
31/mei/2026 |
20,05 |
-11,88 |
13,93 |
8,09 |
16,75 |
31/dec/2025 |
03/dec/2010 |
- |
34,57 |
- |
1.665,01 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
7,64 |
10,76 |
7,43 |
6,23 |
8,09 |
31/mei/2026 |
7,05 |
8,44 |
13,30 |
0,45 |
7,07 |
31/mrt/2026 |
2,25 |
4,94 |
35,88 |
43,08 |
83,08 |
233,84 |
31/mei/2026 |
20,02 |
-11,89 |
13,93 |
8,07 |
16,79 |
31/dec/2025 |
03/dec/2010 |
- |
18,18 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
8,49 |
11,62 |
8,24 |
7,04 |
8,70 |
31/mei/2026 |
7,88 |
9,25 |
14,16 |
1,19 |
7,92 |
31/mrt/2026 |
2,59 |
5,39 |
39,06 |
48,56 |
97,40 |
260,18 |
31/mei/2026 |
21,01 |
-11,24 |
14,77 |
8,91 |
17,63 |
31/dec/2025 |
21/jan/2011 |
87.772.296,90 |
38,53 |
- |
1.665,01 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
7,14 |
10,22 |
6,89 |
5,70 |
7,36 |
31/mei/2026 |
6,54 |
7,89 |
12,77 |
-0,11 |
6,57 |
31/mrt/2026 |
2,07 |
4,74 |
33,90 |
39,52 |
74,14 |
197,71 |
31/mei/2026 |
19,47 |
-12,31 |
13,35 |
7,54 |
16,16 |
31/dec/2025 |
21/jan/2011 |
108.913.315,54 |
16,91 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
12,40 |
9,72 |
5,28 |
7,21 |
7,62 |
31/mei/2026 |
10,61 |
-2,75 |
15,26 |
-2,60 |
7,17 |
31/mrt/2026 |
5,79 |
8,98 |
32,10 |
29,32 |
100,53 |
355,20 |
31/mei/2026 |
28,64 |
-24,89 |
17,49 |
6,32 |
14,75 |
31/dec/2025 |
14/okt/2005 |
75.926.949,88 |
47,03 |
- |
308,77 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
13,23 |
10,57 |
6,08 |
8,02 |
8,18 |
31/mei/2026 |
11,44 |
-1,99 |
16,15 |
-1,86 |
7,99 |
31/mrt/2026 |
6,13 |
9,41 |
35,17 |
34,34 |
116,31 |
309,99 |
31/mei/2026 |
29,66 |
-24,32 |
18,40 |
7,14 |
15,61 |
31/dec/2025 |
20/jun/2008 |
- |
53,86 |
- |
308,77 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
7,92 |
6,92 |
3,75 |
7,02 |
7,01 |
31/mei/2026 |
2,14 |
-6,88 |
15,58 |
-2,27 |
7,25 |
31/mrt/2026 |
6,29 |
9,26 |
22,24 |
20,20 |
97,16 |
805,43 |
31/mei/2026 |
28,95 |
-24,73 |
17,71 |
6,96 |
4,93 |
31/dec/2025 |
30/nov/1993 |
- |
218,77 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
11,07 |
10,07 |
2,79 |
7,47 |
7,09 |
31/mei/2026 |
8,97 |
-6,79 |
14,58 |
-4,00 |
1,33 |
31/mrt/2026 |
5,56 |
9,87 |
33,36 |
14,73 |
105,61 |
825,55 |
31/mei/2026 |
19,22 |
-29,06 |
21,90 |
0,25 |
18,61 |
31/dec/2025 |
30/nov/1993 |
48.307.379,55 |
250,03 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
7,92 |
6,92 |
3,75 |
7,02 |
9,13 |
31/mei/2026 |
2,15 |
-6,88 |
15,58 |
-2,26 |
7,24 |
31/mrt/2026 |
6,28 |
9,26 |
22,24 |
20,19 |
97,15 |
355,96 |
31/mei/2026 |
28,95 |
-24,73 |
17,72 |
6,96 |
4,93 |
31/dec/2025 |
19/jan/2009 |
5.711.450,38 |
203,19 |
- |
1.271,37 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
11,16 |
7,09 |
3,88 |
8,40 |
7,50 |
31/mei/2026 |
6,25 |
-8,90 |
12,34 |
1,76 |
6,35 |
31/mrt/2026 |
5,50 |
8,15 |
22,83 |
20,96 |
124,05 |
213,93 |
31/mei/2026 |
20,50 |
-20,63 |
15,63 |
1,90 |
10,63 |
31/dec/2025 |
04/aug/2010 |
- |
176,23 |
- |
1.271,37 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
8,73 |
7,73 |
4,53 |
7,83 |
6,61 |
31/mei/2026 |
2,91 |
-6,17 |
16,45 |
-1,53 |
8,05 |
31/mrt/2026 |
6,62 |
9,67 |
25,03 |
24,79 |
112,52 |
260,25 |
31/mei/2026 |
29,92 |
-24,16 |
18,60 |
7,77 |
5,72 |
31/dec/2025 |
19/mei/2006 |
- |
255,06 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
11,91 |
10,90 |
3,56 |
8,28 |
9,87 |
31/mei/2026 |
9,79 |
-6,08 |
15,44 |
-3,27 |
2,09 |
31/mrt/2026 |
5,89 |
10,28 |
36,40 |
19,12 |
121,64 |
408,43 |
31/mei/2026 |
20,11 |
-28,53 |
22,82 |
1,02 |
19,50 |
31/dec/2025 |
20/feb/2009 |
- |
291,50 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
7,38 |
6,39 |
3,23 |
6,49 |
- |
31/mei/2026 |
1,64 |
-7,34 |
15,01 |
-2,75 |
6,71 |
31/mrt/2026 |
6,07 |
8,99 |
20,42 |
17,23 |
87,54 |
- |
31/mei/2026 |
28,31 |
-25,11 |
17,13 |
6,42 |
4,41 |
31/dec/2025 |
30/nov/1993 |
- |
191,04 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
10,44 |
8,89 |
5,93 |
9,20 |
8,57 |
31/mei/2026 |
4,74 |
-5,76 |
17,63 |
1,32 |
8,61 |
31/mrt/2026 |
7,26 |
10,47 |
29,12 |
33,41 |
141,04 |
261,80 |
31/mei/2026 |
30,21 |
-22,27 |
20,48 |
8,50 |
6,98 |
31/dec/2025 |
07/okt/2010 |
52.093.261,79 |
37,79 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
-0,56 |
2,94 |
1,01 |
5,57 |
8,19 |
31/mei/2026 |
-6,17 |
-8,75 |
15,25 |
-2,87 |
6,09 |
31/mrt/2026 |
6,29 |
8,84 |
9,10 |
5,16 |
71,90 |
541,70 |
31/mei/2026 |
25,68 |
-25,92 |
16,98 |
6,14 |
-5,42 |
31/dec/2025 |
14/okt/2002 |
278.102.246,45 |
67,19 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
2,34 |
5,97 |
0,08 |
6,01 |
8,94 |
31/mei/2026 |
0,11 |
-8,67 |
14,25 |
-4,59 |
0,23 |
31/mrt/2026 |
5,58 |
9,44 |
19,01 |
0,38 |
79,30 |
655,81 |
31/mei/2026 |
16,21 |
-30,18 |
21,12 |
-0,51 |
6,90 |
31/dec/2025 |
14/okt/2002 |
102.271.492,20 |
76,79 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
0,19 |
3,72 |
1,77 |
6,36 |
7,64 |
31/mei/2026 |
-5,46 |
-8,06 |
16,13 |
-2,14 |
6,89 |
31/mrt/2026 |
6,62 |
9,24 |
11,57 |
9,16 |
85,27 |
337,07 |
31/mei/2026 |
26,61 |
-25,37 |
17,85 |
6,95 |
-4,72 |
31/dec/2025 |
19/mei/2006 |
- |
78,30 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
-1,05 |
2,43 |
0,51 |
5,04 |
7,70 |
31/mei/2026 |
-6,63 |
-9,21 |
14,68 |
-3,35 |
5,55 |
31/mrt/2026 |
6,07 |
8,57 |
7,48 |
2,56 |
63,52 |
476,40 |
31/mei/2026 |
25,06 |
-26,28 |
16,39 |
5,60 |
-5,89 |
31/dec/2025 |
14/okt/2002 |
50.983.253,23 |
60,33 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
13,69 |
15,67 |
11,12 |
7,67 |
7,56 |
31/mei/2026 |
13,66 |
11,79 |
15,44 |
4,63 |
8,02 |
31/mrt/2026 |
3,60 |
7,16 |
54,78 |
69,41 |
109,48 |
750,76 |
31/mei/2026 |
21,47 |
-4,66 |
13,95 |
12,06 |
23,79 |
31/dec/2025 |
08/jan/1997 |
446.521.284,96 |
136,03 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
17,10 |
15,86 |
11,26 |
9,06 |
8,20 |
31/mei/2026 |
18,23 |
9,36 |
12,20 |
8,95 |
7,11 |
31/mrt/2026 |
2,83 |
6,07 |
55,53 |
70,48 |
138,00 |
558,37 |
31/mei/2026 |
13,51 |
0,55 |
11,92 |
6,77 |
30,51 |
31/dec/2025 |
28/jun/2002 |
- |
117,42 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
14,53 |
16,54 |
11,95 |
8,48 |
6,71 |
31/mei/2026 |
14,51 |
12,63 |
16,30 |
5,43 |
8,82 |
31/mrt/2026 |
3,92 |
7,56 |
58,30 |
75,87 |
125,76 |
233,67 |
31/mei/2026 |
22,39 |
-3,95 |
14,80 |
12,92 |
24,72 |
31/dec/2025 |
12/nov/2007 |
208.806.506,39 |
156,39 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
13,12 |
15,10 |
10,56 |
7,14 |
7,06 |
31/mei/2026 |
13,09 |
11,23 |
14,87 |
4,11 |
7,48 |
31/mrt/2026 |
3,39 |
6,90 |
52,50 |
65,22 |
99,26 |
642,96 |
31/mei/2026 |
20,86 |
-5,14 |
13,39 |
11,51 |
23,17 |
31/dec/2025 |
08/jan/1997 |
119.888.463,89 |
121,22 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
19,68 |
8,57 |
4,40 |
5,57 |
3,06 |
31/mei/2026 |
11,45 |
-0,11 |
5,68 |
-9,25 |
6,75 |
31/mrt/2026 |
7,90 |
8,65 |
27,99 |
24,03 |
71,95 |
128,19 |
31/mei/2026 |
14,97 |
-14,29 |
5,18 |
6,76 |
9,07 |
31/dec/2025 |
04/jan/1999 |
600.238.027,93 |
23,39 |
- |
2.978,09 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
20,36 |
9,19 |
4,98 |
6,21 |
6,07 |
31/mei/2026 |
12,06 |
0,43 |
6,31 |
-8,77 |
7,38 |
31/mrt/2026 |
8,15 |
8,96 |
30,17 |
27,54 |
82,58 |
163,91 |
31/mei/2026 |
15,54 |
-13,81 |
5,78 |
7,38 |
9,67 |
31/dec/2025 |
14/dec/2009 |
193.082.320,24 |
26,08 |
- |
2.978,09 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
22,33 |
10,62 |
6,33 |
7,54 |
5,99 |
31/mei/2026 |
14,01 |
1,32 |
7,75 |
-6,82 |
7,54 |
31/mrt/2026 |
8,81 |
9,76 |
35,36 |
35,94 |
106,82 |
155,58 |
31/mei/2026 |
15,74 |
-12,41 |
7,54 |
8,38 |
11,32 |
31/dec/2025 |
16/apr/2010 |
127.375.585,11 |
66,98 |
- |
2.978,09 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,57 |
21,70 |
10,06 |
5,81 |
7,00 |
5,46 |
31/mei/2026 |
13,46 |
0,83 |
7,20 |
-7,28 |
6,98 |
31/mrt/2026 |
8,57 |
9,50 |
33,33 |
32,60 |
96,74 |
135,77 |
31/mei/2026 |
15,18 |
-12,86 |
7,04 |
7,80 |
10,78 |
31/dec/2025 |
16/apr/2010 |
79.714.048,53 |
58,45 |
- |
2.978,09 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
23,18 |
14,35 |
8,48 |
10,46 |
11,18 |
31/mei/2026 |
8,13 |
-1,12 |
22,46 |
-8,29 |
9,08 |
31/mrt/2026 |
8,86 |
9,29 |
49,51 |
50,21 |
170,48 |
530,12 |
31/mei/2026 |
24,14 |
-14,82 |
12,99 |
23,22 |
5,37 |
31/dec/2025 |
19/jan/2009 |
1.634.458,22 |
39,79 |
- |
493,30 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
27,71 |
18,57 |
8,28 |
11,76 |
8,11 |
31/mei/2026 |
16,18 |
-0,27 |
22,30 |
-9,20 |
3,81 |
31/mrt/2026 |
8,43 |
10,29 |
66,71 |
48,81 |
203,96 |
305,28 |
31/mei/2026 |
15,61 |
-19,12 |
17,91 |
16,37 |
19,99 |
31/dec/2025 |
20/jun/2008 |
27.481.023,97 |
52,23 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
23,19 |
14,33 |
8,48 |
10,46 |
7,81 |
31/mei/2026 |
8,11 |
-1,11 |
22,44 |
-8,27 |
9,06 |
31/mrt/2026 |
8,86 |
9,29 |
49,44 |
50,20 |
170,48 |
358,08 |
31/mei/2026 |
24,17 |
-14,84 |
13,00 |
23,23 |
5,35 |
31/dec/2025 |
31/jul/2006 |
- |
39,90 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
23,59 |
15,23 |
4,89 |
8,37 |
4,87 |
31/mei/2026 |
12,25 |
-2,62 |
18,84 |
-13,50 |
1,53 |
31/mrt/2026 |
7,03 |
8,57 |
52,99 |
26,94 |
123,49 |
143,19 |
31/mei/2026 |
13,55 |
-22,77 |
13,96 |
13,62 |
16,35 |
31/dec/2025 |
18/sep/2007 |
- |
25,17 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
22,93 |
14,65 |
4,36 |
7,83 |
6,48 |
31/mei/2026 |
11,65 |
-3,09 |
18,26 |
-13,94 |
1,04 |
31/mrt/2026 |
6,81 |
8,28 |
50,69 |
23,80 |
112,54 |
176,12 |
31/mei/2026 |
12,99 |
-23,10 |
13,36 |
13,00 |
15,78 |
31/dec/2025 |
31/mrt/2010 |
3.725.361,48 |
23,19 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
26,78 |
17,69 |
7,47 |
10,93 |
7,70 |
31/mei/2026 |
15,33 |
-1,03 |
21,40 |
-9,91 |
3,04 |
31/mrt/2026 |
8,11 |
9,91 |
63,03 |
43,36 |
182,05 |
349,30 |
31/mei/2026 |
14,78 |
-19,71 |
17,04 |
15,49 |
19,08 |
31/dec/2025 |
31/jul/2006 |
- |
45,60 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
26,13 |
17,11 |
6,93 |
10,37 |
7,16 |
31/mei/2026 |
14,75 |
-1,53 |
20,74 |
-10,31 |
2,50 |
31/mrt/2026 |
7,89 |
9,61 |
60,60 |
39,81 |
168,34 |
306,00 |
31/mei/2026 |
14,18 |
-20,13 |
16,48 |
14,91 |
18,48 |
31/dec/2025 |
31/jul/2006 |
12.091.742,46 |
41,20 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
14,90 |
14,42 |
6,23 |
6,46 |
3,11 |
31/mei/2026 |
9,26 |
7,17 |
15,79 |
-10,22 |
5,44 |
31/mrt/2026 |
8,94 |
10,10 |
49,79 |
35,26 |
87,10 |
81,48 |
31/mei/2026 |
15,92 |
-17,61 |
12,71 |
14,79 |
9,91 |
31/dec/2025 |
20/dec/2006 |
- |
14,32 |
- |
13.544,41 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
14,98 |
14,43 |
6,24 |
6,45 |
3,20 |
31/mei/2026 |
9,37 |
7,12 |
15,82 |
-10,32 |
5,55 |
31/mrt/2026 |
9,11 |
10,11 |
49,85 |
35,32 |
86,82 |
84,49 |
31/mei/2026 |
15,67 |
-17,46 |
12,66 |
14,96 |
9,64 |
31/dec/2025 |
20/dec/2006 |
27.501.131,13 |
3,72 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
14,31 |
13,86 |
5,70 |
5,93 |
2,61 |
31/mei/2026 |
8,68 |
6,65 |
15,22 |
-10,71 |
4,89 |
31/mrt/2026 |
8,75 |
9,83 |
47,59 |
31,93 |
77,87 |
65,16 |
31/mei/2026 |
15,30 |
-18,01 |
12,25 |
14,11 |
9,39 |
31/dec/2025 |
20/dec/2006 |
24.525.432,26 |
13,01 |
- |
13.544,41 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
17,67 |
16,82 |
8,67 |
8,90 |
5,20 |
31/mei/2026 |
12,04 |
9,10 |
18,24 |
-6,90 |
6,66 |
31/mrt/2026 |
9,92 |
11,28 |
59,43 |
51,57 |
134,52 |
170,40 |
31/mei/2026 |
16,92 |
-14,84 |
15,76 |
16,66 |
12,59 |
31/dec/2025 |
13/okt/2006 |
- |
26,74 |
- |
13.544,41 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
17,53 |
16,78 |
8,68 |
8,89 |
5,17 |
31/mei/2026 |
12,18 |
9,15 |
18,10 |
-6,77 |
6,61 |
31/mrt/2026 |
9,80 |
11,33 |
59,27 |
51,59 |
134,43 |
168,82 |
31/mei/2026 |
17,00 |
-14,83 |
15,75 |
16,58 |
12,72 |
31/dec/2025 |
13/okt/2006 |
86.378.540,74 |
5,93 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
18,68 |
17,87 |
9,65 |
9,82 |
6,40 |
31/mei/2026 |
13,07 |
10,09 |
19,26 |
-6,00 |
7,62 |
31/mrt/2026 |
10,30 |
11,76 |
63,75 |
58,52 |
155,18 |
204,38 |
31/mei/2026 |
17,93 |
-14,07 |
16,76 |
17,75 |
13,63 |
31/dec/2025 |
20/jun/2008 |
- |
30,94 |
- |
13.544,41 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
22,93 |
14,34 |
7,15 |
7,34 |
8,04 |
31/mei/2026 |
13,26 |
1,37 |
13,84 |
-4,47 |
6,90 |
31/mrt/2026 |
8,10 |
9,00 |
49,48 |
41,26 |
103,11 |
213,60 |
31/mei/2026 |
16,31 |
-13,81 |
16,02 |
8,12 |
16,51 |
31/dec/2025 |
22/aug/2011 |
- |
31,35 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
23,36 |
14,31 |
6,83 |
7,72 |
7,48 |
31/mei/2026 |
13,75 |
0,98 |
13,38 |
-6,06 |
7,54 |
31/mrt/2026 |
8,49 |
9,38 |
49,37 |
39,14 |
110,28 |
206,80 |
31/mei/2026 |
16,76 |
-14,83 |
15,32 |
7,91 |
16,43 |
31/dec/2025 |
12/nov/2010 |
189.619.030,24 |
30,68 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
19,84 |
11,04 |
7,82 |
7,26 |
8,47 |
31/mei/2026 |
6,64 |
0,85 |
14,36 |
-4,38 |
13,82 |
31/mrt/2026 |
9,22 |
8,75 |
36,90 |
45,72 |
101,60 |
220,67 |
31/mei/2026 |
26,32 |
-9,67 |
11,40 |
15,06 |
3,01 |
31/dec/2025 |
31/jan/2012 |
- |
17,87 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
23,39 |
14,32 |
6,83 |
7,72 |
7,52 |
31/mei/2026 |
13,76 |
0,97 |
13,33 |
-6,05 |
7,52 |
31/mrt/2026 |
8,51 |
9,39 |
49,41 |
39,12 |
110,37 |
182,56 |
31/mei/2026 |
16,79 |
-14,86 |
15,35 |
7,92 |
16,38 |
31/dec/2025 |
01/feb/2012 |
54.133.158,89 |
20,13 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
24,27 |
15,17 |
7,64 |
8,53 |
8,47 |
31/mei/2026 |
14,62 |
1,73 |
14,22 |
-5,36 |
8,33 |
31/mrt/2026 |
8,84 |
9,78 |
52,75 |
44,49 |
126,71 |
252,87 |
31/mei/2026 |
17,67 |
-14,21 |
16,19 |
8,74 |
17,26 |
31/dec/2025 |
24/nov/2010 |
- |
34,48 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
19,25 |
10,48 |
7,29 |
6,73 |
7,91 |
31/mei/2026 |
6,10 |
0,39 |
13,75 |
-4,82 |
13,27 |
31/mrt/2026 |
9,02 |
8,49 |
34,86 |
42,17 |
91,75 |
213,75 |
31/mei/2026 |
25,66 |
-10,08 |
10,80 |
14,52 |
2,47 |
31/dec/2025 |
20/mei/2011 |
22.424.166,68 |
24,88 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
22,73 |
13,74 |
6,29 |
7,18 |
6,90 |
31/mei/2026 |
13,21 |
0,44 |
12,77 |
-6,51 |
7,02 |
31/mrt/2026 |
8,26 |
9,07 |
47,14 |
35,67 |
99,98 |
178,76 |
31/mei/2026 |
16,22 |
-15,24 |
14,71 |
7,34 |
15,84 |
31/dec/2025 |
21/jan/2011 |
23.786.159,05 |
18,51 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
20,30 |
11,86 |
4,26 |
5,22 |
5,39 |
31/mei/2026 |
10,86 |
-0,85 |
10,87 |
-9,75 |
6,07 |
31/mrt/2026 |
7,45 |
8,14 |
39,95 |
23,20 |
66,26 |
119,30 |
31/mei/2026 |
15,59 |
-17,89 |
12,19 |
6,02 |
13,64 |
31/dec/2025 |
17/jun/2011 |
- |
21,91 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
19,82 |
11,61 |
4,89 |
6,28 |
6,49 |
31/mei/2026 |
10,16 |
-0,99 |
11,31 |
-7,47 |
7,25 |
31/mrt/2026 |
7,21 |
7,82 |
39,03 |
26,95 |
83,87 |
149,70 |
31/mei/2026 |
16,54 |
-15,81 |
13,14 |
5,86 |
13,06 |
31/dec/2025 |
11/nov/2011 |
- |
24,93 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
20,30 |
11,86 |
4,26 |
5,21 |
5,32 |
31/mei/2026 |
10,82 |
-0,88 |
10,97 |
-9,84 |
6,15 |
31/mrt/2026 |
7,47 |
8,13 |
39,97 |
23,18 |
66,20 |
117,01 |
31/mei/2026 |
15,61 |
-17,91 |
12,16 |
6,02 |
13,69 |
31/dec/2025 |
17/jun/2011 |
- |
14,56 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
19,82 |
11,62 |
4,89 |
6,28 |
6,49 |
31/mei/2026 |
10,15 |
-0,99 |
11,29 |
-7,45 |
7,24 |
31/mrt/2026 |
7,19 |
7,83 |
39,09 |
26,98 |
83,93 |
149,72 |
31/mei/2026 |
16,57 |
-15,77 |
13,08 |
5,90 |
13,09 |
31/dec/2025 |
11/nov/2011 |
- |
16,80 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
19,75 |
11,28 |
3,74 |
4,68 |
4,67 |
31/mei/2026 |
10,21 |
-1,33 |
10,34 |
-10,19 |
5,59 |
31/mrt/2026 |
7,24 |
7,84 |
37,79 |
20,16 |
58,04 |
98,50 |
31/mei/2026 |
15,08 |
-18,34 |
11,67 |
5,45 |
13,04 |
31/dec/2025 |
20/mei/2011 |
8.414.887,54 |
13,15 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
2,45 |
2,94 |
-0,87 |
0,91 |
2,71 |
31/mei/2026 |
2,40 |
2,71 |
2,44 |
-6,56 |
-5,78 |
31/mrt/2026 |
-0,19 |
-0,50 |
9,10 |
-4,30 |
9,48 |
98,70 |
31/mei/2026 |
-2,98 |
-14,04 |
5,85 |
1,52 |
4,01 |
31/dec/2025 |
02/okt/2000 |
915.428,24 |
19,50 |
- |
775,03 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,85 |
3,31 |
-0,52 |
1,26 |
2,20 |
31/mei/2026 |
2,71 |
3,13 |
2,77 |
-6,22 |
-5,49 |
31/mrt/2026 |
0,00 |
-0,28 |
10,27 |
-2,58 |
13,39 |
40,78 |
31/mei/2026 |
-2,62 |
-13,75 |
6,22 |
1,86 |
4,36 |
31/dec/2025 |
10/sep/2010 |
21.532.404,40 |
32,57 |
- |
775,03 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
1,97 |
2,44 |
-1,36 |
0,41 |
2,25 |
31/mei/2026 |
1,83 |
2,26 |
1,91 |
-7,02 |
-6,27 |
31/mrt/2026 |
-0,33 |
-0,70 |
7,50 |
-6,62 |
4,14 |
85,54 |
31/mei/2026 |
-3,43 |
-14,48 |
5,33 |
1,01 |
3,44 |
31/dec/2025 |
01/sep/1998 |
- |
26,97 |
- |
775,03 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,93 |
0,34 |
0,96 |
-2,78 |
-1,13 |
- |
31/mei/2026 |
0,13 |
1,00 |
0,35 |
-9,06 |
-6,61 |
31/mrt/2026 |
-0,93 |
-1,39 |
2,91 |
-13,16 |
-10,73 |
- |
31/mei/2026 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
1,77 |
31/dec/2025 |
30/jun/1987 |
88.288.608,77 |
23,37 |
- |
775,03 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
0,68 |
1,31 |
-2,44 |
-0,78 |
1,40 |
31/mei/2026 |
0,44 |
1,39 |
0,70 |
-8,78 |
-6,28 |
31/mrt/2026 |
-0,79 |
-1,22 |
3,99 |
-11,62 |
-7,57 |
29,37 |
31/mei/2026 |
-3,39 |
-15,75 |
3,79 |
0,20 |
2,11 |
31/dec/2025 |
12/nov/2007 |
140.795.906,68 |
25,03 |
- |
775,03 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
-0,20 |
0,45 |
-3,27 |
-1,63 |
1,19 |
31/mei/2026 |
-0,39 |
0,54 |
-0,15 |
-9,55 |
-7,09 |
31/mrt/2026 |
-1,16 |
-1,69 |
1,34 |
-15,32 |
-15,11 |
39,00 |
31/mei/2026 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
1,28 |
31/dec/2025 |
01/sep/1998 |
86.449.505,38 |
20,39 |
- |
775,03 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
6,48 |
8,10 |
2,52 |
4,27 |
4,27 |
31/mei/2026 |
5,38 |
6,34 |
10,56 |
-6,21 |
-3,56 |
31/mrt/2026 |
1,19 |
1,99 |
26,34 |
13,25 |
51,97 |
121,12 |
31/mei/2026 |
1,70 |
-13,31 |
11,32 |
7,64 |
7,58 |
31/dec/2025 |
08/jun/2007 |
28.356.691,50 |
29,83 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
7,04 |
8,65 |
3,04 |
4,80 |
4,85 |
31/mei/2026 |
5,91 |
6,90 |
11,08 |
-5,72 |
-3,09 |
31/mrt/2026 |
1,43 |
2,25 |
28,26 |
16,14 |
59,81 |
145,60 |
31/mei/2026 |
2,22 |
-12,87 |
11,89 |
8,19 |
8,08 |
31/dec/2025 |
08/jun/2007 |
- |
34,15 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
6,99 |
8,61 |
3,04 |
4,80 |
4,78 |
31/mei/2026 |
5,94 |
6,90 |
11,06 |
-5,68 |
-3,05 |
31/mrt/2026 |
1,43 |
2,19 |
28,13 |
16,16 |
59,79 |
142,62 |
31/mei/2026 |
2,19 |
-12,83 |
11,80 |
8,25 |
8,02 |
31/dec/2025 |
08/jun/2007 |
45.792.377,37 |
7,64 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
6,88 |
8,30 |
2,43 |
3,66 |
4,19 |
31/mei/2026 |
5,60 |
6,68 |
10,40 |
-7,31 |
-3,26 |
31/mrt/2026 |
1,42 |
2,24 |
27,02 |
12,73 |
43,26 |
88,53 |
31/mei/2026 |
1,96 |
-14,12 |
11,00 |
7,84 |
7,80 |
31/dec/2025 |
14/dec/2010 |
- |
22,92 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
4,60 |
6,52 |
0,95 |
2,53 |
3,79 |
31/mei/2026 |
3,67 |
4,94 |
9,02 |
-8,62 |
-4,09 |
31/mrt/2026 |
0,59 |
1,30 |
20,86 |
4,86 |
28,41 |
131,87 |
31/mei/2026 |
1,32 |
-15,24 |
9,19 |
6,56 |
5,75 |
31/dec/2025 |
01/sep/2003 |
- |
4,28 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
7,63 |
9,05 |
3,13 |
4,38 |
5,34 |
31/mei/2026 |
6,32 |
7,44 |
11,17 |
-6,66 |
-2,59 |
31/mrt/2026 |
1,69 |
2,56 |
29,69 |
16,68 |
53,49 |
152,50 |
31/mei/2026 |
2,69 |
-13,49 |
11,67 |
8,65 |
8,57 |
31/dec/2025 |
08/aug/2008 |
1.364.670,96 |
25,34 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
9,86 |
9,70 |
3,77 |
10,25 |
8,21 |
31/mei/2026 |
4,04 |
-1,08 |
16,19 |
-9,66 |
6,45 |
31/mrt/2026 |
0,50 |
-0,10 |
32,01 |
20,30 |
165,24 |
987,87 |
31/mei/2026 |
19,62 |
-18,88 |
13,30 |
11,45 |
8,52 |
31/dec/2025 |
29/feb/1996 |
- |
108,45 |
- |
578,91 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,70 |
31,57 |
17,05 |
9,94 |
9,98 |
9,34 |
31/mei/2026 |
20,43 |
-0,86 |
16,96 |
-5,99 |
9,83 |
31/mrt/2026 |
16,70 |
17,16 |
60,35 |
60,59 |
158,83 |
681,72 |
31/mei/2026 |
27,57 |
-10,90 |
13,35 |
14,42 |
7,76 |
31/dec/2025 |
19/mei/2003 |
- |
197,01 |
- |
643,78 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
15,91 |
35,41 |
20,49 |
8,92 |
10,44 |
10,38 |
31/mei/2026 |
28,46 |
-0,76 |
15,94 |
-7,64 |
3,77 |
31/mrt/2026 |
15,91 |
17,81 |
74,94 |
53,27 |
169,93 |
2.163,30 |
31/mei/2026 |
17,94 |
-16,02 |
17,38 |
7,25 |
21,81 |
31/dec/2025 |
04/nov/1994 |
- |
225,16 |
- |
643,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,06 |
32,56 |
17,93 |
10,76 |
10,81 |
10,26 |
31/mei/2026 |
21,33 |
-0,11 |
17,83 |
-5,27 |
10,66 |
31/mrt/2026 |
17,06 |
17,59 |
64,00 |
66,72 |
179,02 |
471,07 |
31/mei/2026 |
28,53 |
-10,22 |
14,19 |
15,29 |
8,58 |
31/dec/2025 |
28/jul/2008 |
- |
225,36 |
- |
643,78 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,26 |
36,43 |
21,40 |
- |
- |
9,57 |
31/mei/2026 |
29,43 |
-0,01 |
16,81 |
-6,94 |
- |
31/mrt/2026 |
16,26 |
18,25 |
78,92 |
- |
- |
57,28 |
31/mei/2026 |
- |
-15,39 |
18,27 |
8,06 |
22,73 |
31/dec/2025 |
16/jun/2021 |
6.654.715,97 |
257,55 |
- |
643,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,47 |
30,92 |
16,47 |
9,39 |
9,43 |
8,75 |
31/mei/2026 |
19,82 |
-1,35 |
16,37 |
-6,45 |
9,28 |
31/mrt/2026 |
16,47 |
16,87 |
57,98 |
56,63 |
146,21 |
590,36 |
31/mei/2026 |
26,93 |
-11,34 |
12,78 |
13,84 |
7,23 |
31/dec/2025 |
19/mei/2003 |
- |
175,01 |
- |
643,78 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,55 |
-10,90 |
1,93 |
0,90 |
5,60 |
4,94 |
31/mei/2026 |
-13,46 |
-1,34 |
22,22 |
-11,71 |
11,97 |
31/mrt/2026 |
-11,55 |
-11,28 |
5,89 |
4,58 |
72,40 |
163,69 |
31/mei/2026 |
25,58 |
-14,84 |
17,00 |
7,58 |
-2,87 |
31/dec/2025 |
28/apr/2006 |
- |
50,29 |
- |
359,71 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,29 |
-10,23 |
2,68 |
1,65 |
6,39 |
8,02 |
31/mei/2026 |
-12,80 |
-0,60 |
23,11 |
-11,05 |
12,81 |
31/mrt/2026 |
-11,29 |
-10,95 |
8,27 |
8,55 |
85,72 |
204,21 |
31/mei/2026 |
26,50 |
-14,21 |
17,88 |
8,39 |
-2,14 |
31/dec/2025 |
30/dec/2011 |
5.278.159,85 |
58,15 |
- |
359,71 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,26 |
48,97 |
30,15 |
16,09 |
11,79 |
4,68 |
31/mei/2026 |
40,22 |
3,04 |
38,81 |
-2,60 |
-7,12 |
31/mrt/2026 |
16,26 |
17,18 |
120,47 |
110,87 |
204,84 |
149,64 |
31/mei/2026 |
11,43 |
-11,46 |
21,28 |
24,33 |
31,10 |
31/dec/2025 |
29/mei/2006 |
6.425.314,92 |
122,40 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,87 |
29,63 |
18,78 |
7,71 |
7,42 |
5,09 |
31/mei/2026 |
22,36 |
2,19 |
19,13 |
-9,49 |
-8,85 |
31/mrt/2026 |
14,87 |
13,75 |
67,59 |
44,97 |
104,58 |
233,76 |
31/mei/2026 |
9,89 |
-17,57 |
6,69 |
15,85 |
15,46 |
31/dec/2025 |
18/feb/2002 |
- |
100,70 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,85 |
47,58 |
27,61 |
14,99 |
11,83 |
6,69 |
31/mei/2026 |
38,71 |
1,25 |
34,29 |
-2,70 |
-5,49 |
31/mrt/2026 |
15,85 |
16,61 |
107,79 |
101,03 |
205,89 |
1.152,36 |
31/mei/2026 |
12,71 |
-10,41 |
17,76 |
21,96 |
29,10 |
31/dec/2025 |
13/mei/1987 |
- |
18.632,00 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,09 |
33,53 |
18,97 |
7,84 |
8,80 |
6,93 |
31/mei/2026 |
27,28 |
-0,03 |
15,76 |
-5,76 |
-9,61 |
31/mrt/2026 |
14,09 |
12,60 |
68,39 |
45,87 |
132,44 |
1.269,19 |
31/mei/2026 |
1,83 |
-13,45 |
4,87 |
10,56 |
21,46 |
31/dec/2025 |
13/mei/1987 |
416.653,25 |
85,91 |
- |
66.049,00 |
22/jun/2026 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,21 |
48,69 |
28,56 |
15,85 |
12,67 |
12,01 |
31/mei/2026 |
39,76 |
2,03 |
35,29 |
-1,96 |
-4,77 |
31/mrt/2026 |
16,21 |
17,04 |
112,49 |
108,71 |
229,74 |
527,18 |
31/mei/2026 |
13,56 |
-9,73 |
18,65 |
22,87 |
30,07 |
31/dec/2025 |
22/mrt/2010 |
- |
21.415,00 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,64 |
28,99 |
18,19 |
7,17 |
6,89 |
1,95 |
31/mei/2026 |
21,75 |
1,69 |
18,54 |
-9,94 |
-9,31 |
31/mrt/2026 |
14,64 |
13,47 |
65,11 |
41,38 |
94,62 |
64,09 |
31/mei/2026 |
9,35 |
-17,98 |
6,15 |
15,28 |
14,87 |
31/dec/2025 |
27/okt/2000 |
- |
87,81 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,61 |
46,85 |
26,97 |
14,42 |
11,27 |
6,16 |
31/mei/2026 |
38,02 |
0,75 |
33,62 |
-3,17 |
-5,96 |
31/mrt/2026 |
15,61 |
16,31 |
104,70 |
96,08 |
190,96 |
932,77 |
31/mei/2026 |
12,14 |
-10,85 |
17,18 |
21,36 |
28,45 |
31/dec/2025 |
29/mei/2006 |
- |
16.248,00 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,33 |
32,77 |
21,67 |
6,18 |
7,34 |
7,66 |
31/mei/2026 |
29,88 |
1,78 |
17,51 |
-11,54 |
-14,31 |
31/mrt/2026 |
13,33 |
14,10 |
80,12 |
34,97 |
102,98 |
675,40 |
31/mei/2026 |
1,17 |
-23,10 |
10,77 |
8,25 |
29,82 |
31/dec/2025 |
01/sep/1998 |
3.773.556,02 |
100,36 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,25 |
36,53 |
23,57 |
15,58 |
13,02 |
6,65 |
31/mei/2026 |
28,52 |
-2,60 |
46,25 |
4,00 |
-2,40 |
31/mrt/2026 |
12,25 |
12,99 |
88,67 |
106,24 |
239,92 |
293,09 |
31/mei/2026 |
11,00 |
-8,05 |
29,99 |
26,38 |
17,90 |
31/dec/2025 |
28/feb/2005 |
- |
4.365,00 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,01 |
23,43 |
18,40 |
7,26 |
9,02 |
4,54 |
31/mei/2026 |
20,90 |
-1,58 |
28,63 |
-4,99 |
-11,09 |
31/mrt/2026 |
10,01 |
10,82 |
65,98 |
41,97 |
137,18 |
157,10 |
31/mei/2026 |
0,11 |
-20,67 |
22,81 |
12,77 |
19,17 |
31/dec/2025 |
28/feb/2005 |
- |
26,96 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,02 |
19,33 |
14,45 |
7,73 |
8,02 |
4,68 |
31/mei/2026 |
12,77 |
-2,17 |
29,15 |
-3,75 |
-6,39 |
31/mrt/2026 |
11,02 |
9,92 |
49,92 |
45,12 |
116,27 |
164,46 |
31/mei/2026 |
7,64 |
-15,84 |
17,18 |
19,55 |
4,91 |
31/dec/2025 |
28/feb/2005 |
- |
21,31 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,02 |
35,87 |
22,96 |
15,01 |
12,46 |
6,15 |
31/mei/2026 |
27,87 |
-3,07 |
45,56 |
3,45 |
-2,86 |
31/mrt/2026 |
12,02 |
12,73 |
85,89 |
101,25 |
223,51 |
255,18 |
31/mei/2026 |
10,39 |
-8,51 |
29,35 |
25,82 |
17,29 |
31/dec/2025 |
28/feb/2005 |
3.700.000.447,23 |
3.942,00 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,78 |
22,78 |
17,83 |
6,73 |
8,47 |
4,05 |
31/mei/2026 |
20,32 |
-2,07 |
27,97 |
-5,48 |
-11,49 |
31/mrt/2026 |
9,78 |
10,57 |
63,59 |
38,52 |
125,53 |
132,30 |
31/mei/2026 |
-0,42 |
-21,06 |
22,29 |
12,19 |
18,54 |
31/dec/2025 |
28/feb/2005 |
3.019.107,95 |
24,35 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
37,10 |
25,14 |
15,88 |
12,31 |
4,34 |
31/mei/2026 |
29,20 |
-1,81 |
50,23 |
3,37 |
-4,72 |
31/mrt/2026 |
12,30 |
13,12 |
95,96 |
108,98 |
219,34 |
129,13 |
31/mei/2026 |
9,32 |
-10,02 |
33,11 |
27,73 |
19,07 |
31/dec/2025 |
01/dec/2006 |
39.027.120,59 |
24,82 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
16,61 |
5,60 |
5,68 |
4,68 |
7,42 |
31/mei/2026 |
32,89 |
-20,06 |
26,79 |
-10,74 |
20,06 |
31/mrt/2026 |
8,27 |
4,43 |
17,76 |
31,81 |
58,06 |
454,28 |
31/mei/2026 |
-8,64 |
13,78 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
01/jul/2002 |
- |
70,34 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
16,62 |
5,60 |
5,68 |
4,69 |
5,07 |
31/mei/2026 |
32,89 |
-20,05 |
26,78 |
-10,73 |
20,06 |
31/mrt/2026 |
8,27 |
4,42 |
17,76 |
31,83 |
58,11 |
136,15 |
31/mei/2026 |
-8,65 |
13,80 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
19/jan/2009 |
1.266.616,88 |
55,63 |
- |
635,23 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
20,10 |
5,76 |
5,82 |
6,03 |
6,98 |
31/mei/2026 |
38,24 |
-21,82 |
23,24 |
-7,06 |
19,08 |
31/mrt/2026 |
7,45 |
3,34 |
18,31 |
32,67 |
79,62 |
322,48 |
31/mei/2026 |
-14,63 |
19,98 |
29,34 |
-32,93 |
36,26 |
31/dec/2025 |
18/jan/2005 |
- |
47,26 |
- |
635,23 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
20,91 |
9,52 |
5,49 |
5,92 |
3,28 |
31/mei/2026 |
42,83 |
-19,37 |
26,63 |
-11,64 |
14,27 |
31/mrt/2026 |
7,85 |
5,39 |
31,38 |
30,62 |
77,70 |
90,89 |
31/mei/2026 |
-14,91 |
8,05 |
37,38 |
-33,52 |
47,20 |
31/dec/2025 |
19/mei/2006 |
7.550.149,84 |
93,12 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
19,41 |
8,17 |
4,18 |
4,60 |
7,61 |
31/mei/2026 |
41,06 |
-20,39 |
25,08 |
-12,75 |
12,87 |
31/mrt/2026 |
7,31 |
4,74 |
26,56 |
22,72 |
56,84 |
477,67 |
31/mei/2026 |
-15,95 |
6,71 |
35,67 |
-34,35 |
45,37 |
31/dec/2025 |
01/jul/2002 |
5.086.571,26 |
71,34 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
14,37 |
3,85 |
0,68 |
1,75 |
-3,41 |
31/mei/2026 |
34,79 |
-23,06 |
19,76 |
-15,50 |
11,60 |
31/mrt/2026 |
5,48 |
2,40 |
12,01 |
3,47 |
18,92 |
-40,30 |
31/mei/2026 |
-16,84 |
4,01 |
30,02 |
-36,82 |
39,75 |
31/dec/2025 |
12/jul/2011 |
- |
5,81 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
19,14 |
8,02 |
4,42 |
4,12 |
0,01 |
31/mei/2026 |
40,19 |
-20,04 |
25,24 |
-11,04 |
12,11 |
31/mrt/2026 |
6,71 |
4,27 |
26,04 |
24,16 |
49,78 |
0,20 |
31/mei/2026 |
-16,48 |
8,28 |
36,30 |
-34,08 |
45,36 |
31/dec/2025 |
25/feb/2010 |
3.592.479,20 |
9,78 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
16,28 |
5,81 |
2,69 |
3,49 |
-2,36 |
31/mei/2026 |
36,97 |
-21,85 |
23,25 |
-13,14 |
12,84 |
31/mrt/2026 |
5,96 |
3,28 |
18,47 |
14,17 |
40,86 |
-30,70 |
31/mei/2026 |
-15,91 |
6,57 |
33,83 |
-35,47 |
41,56 |
31/dec/2025 |
28/jan/2011 |
- |
6,76 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
8,99 |
6,30 |
0,45 |
0,72 |
-1,37 |
31/mei/2026 |
9,44 |
-1,25 |
5,27 |
0,00 |
-9,54 |
31/mrt/2026 |
1,25 |
2,78 |
20,12 |
2,27 |
7,41 |
-18,80 |
31/mei/2026 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
17,42 |
31/dec/2025 |
05/mei/2011 |
28.839.079,05 |
8,16 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
7,84 |
5,12 |
3,35 |
2,28 |
1,74 |
31/mei/2026 |
4,71 |
0,21 |
8,24 |
4,60 |
-2,97 |
31/mrt/2026 |
2,69 |
3,31 |
16,17 |
17,91 |
25,32 |
39,62 |
31/mei/2026 |
-0,48 |
-3,80 |
11,67 |
0,05 |
6,04 |
31/dec/2025 |
02/feb/2007 |
157.006,23 |
2,75 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
7,96 |
5,06 |
3,36 |
2,28 |
1,85 |
31/mei/2026 |
4,70 |
0,18 |
8,14 |
4,77 |
-3,10 |
31/mrt/2026 |
2,75 |
3,23 |
15,95 |
17,98 |
25,29 |
42,49 |
31/mei/2026 |
-0,77 |
-3,52 |
11,51 |
0,09 |
5,92 |
31/dec/2025 |
02/feb/2007 |
10.521.866,66 |
24,88 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
11,12 |
8,17 |
2,41 |
2,71 |
1,31 |
31/mei/2026 |
11,67 |
0,29 |
7,16 |
2,93 |
-8,47 |
31/mrt/2026 |
2,09 |
3,82 |
26,58 |
12,62 |
30,67 |
28,65 |
31/mei/2026 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
19,75 |
31/dec/2025 |
02/feb/2007 |
- |
28,44 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
7,85 |
5,01 |
3,30 |
2,27 |
1,50 |
31/mei/2026 |
4,71 |
0,26 |
7,84 |
4,97 |
-3,24 |
31/mrt/2026 |
2,70 |
2,93 |
15,79 |
17,64 |
25,21 |
33,29 |
31/mei/2026 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
6,02 |
31/dec/2025 |
02/feb/2007 |
- |
2,77 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
11,01 |
8,17 |
2,61 |
2,80 |
0,50 |
31/mei/2026 |
12,54 |
-0,30 |
6,87 |
3,16 |
-7,81 |
31/mrt/2026 |
2,78 |
4,50 |
26,57 |
13,72 |
31,84 |
9,14 |
31/mei/2026 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
20,00 |
31/dec/2025 |
22/sep/2008 |
85.934.606,62 |
24,82 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
11,30 |
8,19 |
2,38 |
2,71 |
0,95 |
31/mei/2026 |
11,52 |
0,41 |
7,03 |
3,00 |
-8,48 |
31/mrt/2026 |
2,05 |
3,98 |
26,63 |
12,50 |
30,61 |
20,09 |
31/mei/2026 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
19,66 |
31/dec/2025 |
02/feb/2007 |
- |
3,17 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
7,95 |
5,07 |
3,38 |
2,28 |
1,77 |
31/mei/2026 |
4,68 |
0,23 |
8,12 |
4,85 |
-3,18 |
31/mrt/2026 |
2,83 |
3,30 |
16,00 |
18,08 |
25,35 |
33,27 |
31/mei/2026 |
-0,70 |
-3,53 |
11,52 |
0,04 |
5,93 |
31/dec/2025 |
18/jan/2010 |
98.646,35 |
11,53 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
11,12 |
8,15 |
2,41 |
2,71 |
0,16 |
31/mei/2026 |
11,71 |
0,26 |
7,25 |
2,92 |
-8,49 |
31/mrt/2026 |
2,10 |
3,80 |
26,50 |
12,63 |
30,61 |
2,56 |
31/mei/2026 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
19,66 |
31/dec/2025 |
14/okt/2010 |
246.505,75 |
13,18 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
8,51 |
5,60 |
3,88 |
2,79 |
2,48 |
31/mei/2026 |
5,17 |
0,74 |
8,66 |
5,29 |
-2,62 |
31/mrt/2026 |
3,02 |
3,50 |
17,76 |
20,97 |
31,73 |
57,51 |
31/mei/2026 |
-0,22 |
-3,01 |
12,05 |
0,54 |
6,46 |
31/dec/2025 |
12/nov/2007 |
18.515.001,67 |
27,31 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
11,62 |
8,68 |
2,92 |
3,22 |
1,00 |
31/mei/2026 |
12,20 |
0,81 |
7,71 |
3,43 |
-8,00 |
31/mrt/2026 |
2,28 |
4,05 |
28,38 |
15,46 |
37,34 |
17,07 |
31/mei/2026 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
20,32 |
31/dec/2025 |
09/aug/2010 |
1.766.378,37 |
13,10 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
7,46 |
4,54 |
2,85 |
1,77 |
1,34 |
31/mei/2026 |
4,16 |
-0,29 |
7,57 |
4,27 |
-3,64 |
31/mrt/2026 |
2,61 |
2,99 |
14,25 |
15,08 |
19,19 |
29,40 |
31/mei/2026 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
5,39 |
31/dec/2025 |
02/feb/2007 |
7.769.154,15 |
22,58 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
10,55 |
7,62 |
1,89 |
2,19 |
-0,27 |
31/mei/2026 |
11,10 |
-0,18 |
6,66 |
2,42 |
-8,95 |
31/mrt/2026 |
1,86 |
3,55 |
24,66 |
9,84 |
24,24 |
-4,71 |
31/mei/2026 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
19,14 |
31/dec/2025 |
15/jul/2008 |
- |
25,81 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
10,96 |
8,12 |
2,82 |
2,37 |
0,94 |
31/mei/2026 |
11,55 |
0,50 |
7,25 |
5,48 |
-9,03 |
31/mrt/2026 |
1,75 |
3,56 |
26,38 |
14,91 |
26,38 |
16,40 |
31/mei/2026 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
20,04 |
31/dec/2025 |
08/mrt/2010 |
8.265.728,36 |
11,69 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
10,71 |
6,95 |
1,10 |
1,68 |
0,34 |
31/mei/2026 |
10,66 |
-0,74 |
5,27 |
0,65 |
-8,91 |
31/mrt/2026 |
2,04 |
3,72 |
22,32 |
5,63 |
18,12 |
5,25 |
31/mei/2026 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
18,72 |
31/dec/2025 |
04/mrt/2011 |
88.818,06 |
4,84 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
8,07 |
5,25 |
-0,53 |
-0,29 |
-1,65 |
31/mei/2026 |
8,28 |
-2,18 |
4,39 |
-1,13 |
-10,37 |
31/mrt/2026 |
1,00 |
2,45 |
16,58 |
-2,61 |
-2,87 |
-23,98 |
31/mei/2026 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
16,20 |
31/dec/2025 |
18/dec/2009 |
- |
7,12 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
6,08 |
3,42 |
-1,48 |
-0,65 |
-2,36 |
31/mei/2026 |
6,52 |
-4,12 |
2,50 |
-0,93 |
-9,78 |
31/mrt/2026 |
0,29 |
1,45 |
10,62 |
-7,18 |
-6,31 |
-30,20 |
31/mei/2026 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
14,29 |
31/dec/2025 |
17/mei/2011 |
- |
7,00 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,03 |
55,38 |
12,69 |
9,81 |
12,38 |
8,52 |
31/mei/2026 |
45,94 |
-14,60 |
-0,26 |
2,96 |
5,46 |
31/mrt/2026 |
26,03 |
27,78 |
43,10 |
59,65 |
221,41 |
313,92 |
31/mei/2026 |
25,13 |
-13,37 |
8,89 |
-2,94 |
17,90 |
31/dec/2025 |
19/jan/2009 |
98.561.270,29 |
22,45 |
- |
5.602,96 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,19 |
59,99 |
16,01 |
- |
- |
8,28 |
31/mei/2026 |
55,70 |
-14,52 |
-1,14 |
1,15 |
- |
31/mrt/2026 |
25,19 |
28,50 |
56,11 |
- |
- |
47,62 |
31/mei/2026 |
- |
-18,32 |
12,74 |
-9,01 |
33,25 |
31/dec/2025 |
07/jul/2021 |
- |
25,73 |
- |
5.602,96 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,39 |
56,55 |
13,53 |
10,63 |
13,21 |
6,29 |
31/mei/2026 |
47,08 |
-13,94 |
0,45 |
3,76 |
6,25 |
31/mrt/2026 |
26,39 |
28,20 |
46,35 |
65,71 |
245,95 |
239,19 |
31/mei/2026 |
26,14 |
-12,74 |
9,71 |
-2,20 |
18,79 |
31/dec/2025 |
19/mei/2006 |
194.915.622,11 |
26,51 |
- |
5.602,96 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,52 |
61,18 |
16,88 |
9,61 |
13,69 |
5,80 |
31/mei/2026 |
56,82 |
-13,85 |
-0,42 |
1,91 |
0,43 |
31/mrt/2026 |
25,52 |
28,93 |
59,65 |
58,24 |
260,88 |
209,38 |
31/mei/2026 |
16,53 |
-17,71 |
13,59 |
-8,30 |
34,26 |
31/dec/2025 |
19/mei/2006 |
- |
30,29 |
- |
5.602,96 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,49 |
61,25 |
13,72 |
10,77 |
14,67 |
9,23 |
31/mei/2026 |
53,08 |
-15,86 |
-2,39 |
8,08 |
5,36 |
31/mrt/2026 |
25,49 |
26,96 |
47,07 |
66,78 |
293,12 |
345,93 |
31/mei/2026 |
17,84 |
-7,97 |
7,79 |
-6,77 |
25,16 |
31/dec/2025 |
25/jun/2009 |
- |
20,85 |
- |
5.602,96 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,90 |
59,18 |
15,44 |
8,25 |
12,29 |
3,36 |
31/mei/2026 |
54,90 |
-14,92 |
-1,65 |
0,67 |
-0,86 |
31/mrt/2026 |
24,90 |
28,18 |
53,85 |
48,67 |
218,59 |
129,70 |
31/mei/2026 |
15,15 |
-18,75 |
12,23 |
-9,46 |
32,59 |
31/dec/2025 |
06/apr/2001 |
140.486.370,94 |
22,91 |
- |
5.602,96 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
3,28 |
3,93 |
2,67 |
1,10 |
1,65 |
31/mei/2026 |
3,35 |
4,26 |
4,26 |
1,47 |
-0,46 |
31/mrt/2026 |
1,22 |
1,51 |
12,26 |
14,10 |
11,59 |
57,56 |
31/mei/2026 |
-0,48 |
0,59 |
3,95 |
4,40 |
3,56 |
31/dec/2025 |
01/sep/1998 |
9.830.908,80 |
204,55 |
- |
577,60 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,76 |
4,29 |
4,91 |
2,14 |
2,27 |
2,14 |
31/mei/2026 |
4,28 |
5,62 |
4,32 |
-0,03 |
-3,57 |
31/mrt/2026 |
0,76 |
1,25 |
15,47 |
11,19 |
25,18 |
37,73 |
31/mei/2026 |
-0,38 |
-4,69 |
5,34 |
4,84 |
5,71 |
31/dec/2025 |
19/apr/2011 |
- |
9,34 |
- |
1.207,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,75 |
45,04 |
22,35 |
11,34 |
12,38 |
7,77 |
31/mei/2026 |
28,64 |
-5,03 |
22,81 |
-11,84 |
8,62 |
31/mrt/2026 |
17,75 |
19,36 |
83,14 |
71,07 |
221,40 |
406,20 |
31/mei/2026 |
22,30 |
-18,52 |
18,63 |
12,87 |
25,37 |
31/dec/2025 |
01/okt/2004 |
24.558.169,73 |
49,90 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,29 |
39,38 |
16,83 |
17,54 |
7,18 |
4,90 |
31/mei/2026 |
39,05 |
-0,50 |
17,77 |
2,91 |
55,16 |
31/mrt/2026 |
25,29 |
24,82 |
59,45 |
124,36 |
100,12 |
233,40 |
31/mei/2026 |
41,21 |
39,58 |
3,68 |
1,92 |
9,01 |
31/dec/2025 |
06/apr/2001 |
1.140.033.139,85 |
32,07 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,68 |
40,41 |
17,69 |
18,43 |
7,99 |
2,74 |
31/mei/2026 |
40,11 |
0,23 |
18,67 |
3,68 |
56,27 |
31/mrt/2026 |
25,68 |
25,23 |
63,00 |
132,95 |
115,61 |
71,73 |
31/mei/2026 |
42,18 |
40,67 |
4,42 |
2,70 |
9,81 |
31/dec/2025 |
19/mei/2006 |
90.081.536,16 |
37,35 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
23,30 |
33,39 |
12,38 |
13,67 |
4,21 |
-1,47 |
31/mei/2026 |
33,13 |
-3,94 |
13,22 |
-0,33 |
52,90 |
31/mrt/2026 |
23,30 |
22,36 |
41,92 |
89,79 |
51,04 |
-20,10 |
31/mei/2026 |
39,22 |
36,13 |
-0,47 |
-1,75 |
4,68 |
31/dec/2025 |
25/mrt/2011 |
2.918.265,98 |
7,67 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,37 |
36,38 |
14,71 |
15,07 |
4,82 |
-1,26 |
31/mei/2026 |
35,85 |
-1,85 |
15,30 |
-0,88 |
53,66 |
31/mrt/2026 |
24,37 |
23,79 |
50,95 |
101,79 |
60,12 |
-20,90 |
31/mei/2026 |
39,10 |
35,25 |
1,19 |
0,17 |
6,89 |
31/dec/2025 |
30/nov/2007 |
58.319.617,87 |
7,60 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
23,91 |
35,57 |
14,25 |
15,64 |
5,73 |
-0,90 |
31/mei/2026 |
34,59 |
-1,99 |
15,57 |
2,01 |
54,92 |
31/mrt/2026 |
23,91 |
23,01 |
49,12 |
106,81 |
74,54 |
-15,00 |
31/mei/2026 |
40,62 |
38,95 |
1,73 |
0,15 |
6,03 |
31/dec/2025 |
08/jul/2008 |
- |
8,17 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,14 |
35,59 |
14,16 |
14,49 |
4,29 |
-1,76 |
31/mei/2026 |
35,40 |
-2,51 |
14,81 |
-1,33 |
52,75 |
31/mrt/2026 |
24,14 |
23,29 |
48,76 |
96,72 |
52,22 |
-28,00 |
31/mei/2026 |
38,36 |
34,65 |
0,55 |
-0,18 |
6,23 |
31/dec/2025 |
30/nov/2007 |
27.619.815,03 |
6,92 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,21 |
25,47 |
27,98 |
13,96 |
14,36 |
6,88 |
31/mei/2026 |
17,46 |
17,22 |
47,32 |
-11,01 |
0,84 |
31/mrt/2026 |
-2,21 |
3,50 |
109,61 |
92,20 |
282,57 |
473,49 |
31/mei/2026 |
25,58 |
-14,48 |
23,45 |
39,69 |
27,31 |
31/dec/2025 |
03/mrt/2000 |
239.205.867,77 |
70,06 |
- |
2.731,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,88 |
29,11 |
31,74 |
12,90 |
14,84 |
7,99 |
31/mei/2026 |
25,32 |
17,32 |
46,06 |
-12,58 |
-4,73 |
31/mrt/2026 |
-2,88 |
4,06 |
128,65 |
83,46 |
298,83 |
651,80 |
31/mei/2026 |
16,11 |
-19,39 |
27,86 |
30,94 |
43,91 |
31/dec/2025 |
03/mrt/2000 |
- |
80,07 |
- |
2.731,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,58 |
30,09 |
32,73 |
13,75 |
15,70 |
6,61 |
31/mei/2026 |
26,26 |
18,20 |
47,15 |
-11,90 |
-4,01 |
31/mrt/2026 |
-2,58 |
4,45 |
133,86 |
90,47 |
329,96 |
227,59 |
31/mei/2026 |
16,97 |
-18,79 |
28,82 |
31,93 |
45,00 |
31/dec/2025 |
12/nov/2007 |
- |
92,22 |
- |
2.731,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
76,69 |
43,39 |
17,13 |
12,96 |
7,64 |
31/mei/2026 |
102,53 |
46,63 |
-4,24 |
-12,86 |
8,35 |
31/mrt/2026 |
0,44 |
8,75 |
194,80 |
120,47 |
238,28 |
909,10 |
31/mei/2026 |
-10,59 |
-17,00 |
6,46 |
13,58 |
159,48 |
31/dec/2025 |
30/dec/1994 |
- |
95,20 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
76,71 |
43,40 |
17,13 |
12,96 |
4,25 |
31/mei/2026 |
102,53 |
46,60 |
-4,22 |
-12,86 |
8,36 |
31/mrt/2026 |
0,45 |
8,75 |
194,86 |
120,45 |
238,25 |
82,23 |
31/mei/2026 |
-10,59 |
-17,01 |
6,50 |
13,58 |
159,43 |
31/dec/2025 |
30/dec/2011 |
17.902.730,18 |
95,19 |
- |
10.037,99 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
72,96 |
40,34 |
19,12 |
13,33 |
6,58 |
31/mei/2026 |
91,29 |
47,58 |
-2,68 |
-10,59 |
15,53 |
31/mrt/2026 |
1,44 |
8,56 |
176,43 |
139,82 |
249,64 |
258,46 |
31/mei/2026 |
-2,57 |
-11,28 |
3,62 |
22,09 |
131,26 |
31/dec/2025 |
19/mei/2006 |
319.315.213,79 |
97,05 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
75,82 |
42,68 |
16,55 |
12,40 |
11,73 |
31/mei/2026 |
101,51 |
45,90 |
-4,72 |
-13,28 |
7,80 |
31/mrt/2026 |
0,24 |
8,48 |
190,44 |
115,03 |
221,84 |
2.070,44 |
31/mei/2026 |
-11,03 |
-17,42 |
5,94 |
13,01 |
158,18 |
31/dec/2025 |
01/sep/1998 |
- |
83,11 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-1,60 |
68,67 |
37,24 |
12,38 |
8,89 |
1,33 |
31/mei/2026 |
92,09 |
41,29 |
-8,46 |
-16,86 |
6,26 |
31/mrt/2026 |
-1,60 |
6,02 |
158,49 |
79,22 |
134,41 |
23,30 |
31/mei/2026 |
-12,40 |
-19,93 |
0,87 |
9,52 |
147,63 |
31/dec/2025 |
19/jul/2010 |
- |
11,56 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
71,95 |
39,85 |
13,73 |
9,87 |
1,30 |
31/mei/2026 |
96,36 |
44,10 |
-7,10 |
-17,14 |
6,63 |
31/mrt/2026 |
-0,86 |
7,09 |
173,49 |
90,25 |
156,36 |
26,90 |
31/mei/2026 |
-12,03 |
-20,32 |
2,71 |
11,43 |
152,46 |
31/dec/2025 |
30/nov/2007 |
- |
11,92 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
71,14 |
39,75 |
14,63 |
11,17 |
2,45 |
31/mei/2026 |
95,90 |
43,75 |
-6,35 |
-14,57 |
7,69 |
31/mrt/2026 |
-1,09 |
6,79 |
172,92 |
97,95 |
188,22 |
54,20 |
31/mei/2026 |
-11,16 |
-18,07 |
3,74 |
11,35 |
152,27 |
31/dec/2025 |
08/jul/2008 |
282.622.795,62 |
14,48 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-1,22 |
70,12 |
38,29 |
13,24 |
9,72 |
0,06 |
31/mei/2026 |
93,67 |
42,55 |
-7,94 |
-16,31 |
7,12 |
31/mrt/2026 |
-1,22 |
6,41 |
164,49 |
86,22 |
152,84 |
0,88 |
31/mei/2026 |
-11,71 |
-19,26 |
1,40 |
10,47 |
149,55 |
31/dec/2025 |
05/sep/2011 |
- |
12,92 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
73,19 |
40,89 |
14,56 |
10,71 |
2,07 |
31/mei/2026 |
97,74 |
45,09 |
-6,32 |
-16,57 |
7,62 |
31/mrt/2026 |
-0,54 |
7,51 |
179,69 |
97,30 |
176,52 |
46,00 |
31/mei/2026 |
-11,46 |
-19,58 |
3,42 |
12,26 |
154,42 |
31/dec/2025 |
30/nov/2007 |
- |
13,72 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,37 |
12,13 |
6,22 |
3,71 |
8,63 |
9,17 |
31/mei/2026 |
3,83 |
-1,40 |
13,69 |
-3,15 |
10,84 |
31/mrt/2026 |
-3,37 |
-3,82 |
19,85 |
19,99 |
128,82 |
409,69 |
31/mei/2026 |
15,05 |
-4,49 |
2,94 |
2,71 |
13,95 |
31/dec/2025 |
12/nov/2007 |
503.614.414,84 |
82,40 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,72 |
83,21 |
25,05 |
11,08 |
16,13 |
8,71 |
31/mei/2026 |
74,81 |
-1,99 |
-6,96 |
-15,12 |
31,55 |
31/mrt/2026 |
18,72 |
28,33 |
95,53 |
69,08 |
346,13 |
1.043,16 |
31/mei/2026 |
16,13 |
1,03 |
-0,41 |
-10,91 |
70,45 |
31/dec/2025 |
24/mrt/1997 |
4.125.976.678,92 |
108,11 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,54 |
78,02 |
21,47 |
12,12 |
15,64 |
8,39 |
31/mei/2026 |
63,88 |
-2,10 |
-6,14 |
-13,60 |
39,27 |
31/mrt/2026 |
19,54 |
27,62 |
79,24 |
77,15 |
327,61 |
305,46 |
31/mei/2026 |
25,59 |
7,20 |
-3,83 |
-4,95 |
50,80 |
31/dec/2025 |
19/jan/2009 |
79.049.683,24 |
84,12 |
- |
7.307,16 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,90 |
79,35 |
22,38 |
12,95 |
16,51 |
5,55 |
31/mei/2026 |
65,12 |
-1,37 |
-5,45 |
-12,94 |
40,31 |
31/mrt/2026 |
19,90 |
28,10 |
83,28 |
83,87 |
360,90 |
194,90 |
31/mei/2026 |
26,55 |
7,99 |
-3,10 |
-4,24 |
51,93 |
31/dec/2025 |
19/mei/2006 |
179.385.823,45 |
110,20 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,09 |
84,58 |
25,98 |
11,91 |
17,00 |
5,07 |
31/mei/2026 |
76,14 |
-1,28 |
-6,26 |
-14,48 |
32,55 |
31/mrt/2026 |
19,09 |
28,80 |
99,95 |
75,51 |
380,70 |
169,09 |
31/mei/2026 |
17,00 |
1,79 |
0,33 |
-10,24 |
71,73 |
31/dec/2025 |
19/mei/2006 |
- |
125,94 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,48 |
82,29 |
24,42 |
10,52 |
15,55 |
11,31 |
31/mei/2026 |
73,95 |
-2,50 |
-7,41 |
-15,55 |
30,89 |
31/mrt/2026 |
18,48 |
28,01 |
92,63 |
64,91 |
324,40 |
1.853,41 |
31/mei/2026 |
15,53 |
0,53 |
-0,90 |
-11,37 |
69,62 |
31/dec/2025 |
01/sep/1998 |
- |
94,61 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
16,41 |
74,79 |
19,72 |
6,75 |
12,23 |
1,30 |
31/mei/2026 |
65,93 |
-5,57 |
-11,03 |
-18,89 |
29,39 |
31/mrt/2026 |
16,41 |
25,20 |
71,61 |
38,64 |
217,05 |
22,70 |
31/mei/2026 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
62,65 |
31/dec/2025 |
19/jul/2010 |
10.237.877,61 |
11,57 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,60 |
81,51 |
24,39 |
10,58 |
15,08 |
3,05 |
31/mei/2026 |
73,05 |
-2,05 |
-7,08 |
-15,31 |
30,80 |
31/mrt/2026 |
17,60 |
27,05 |
92,44 |
65,31 |
307,50 |
63,00 |
31/mei/2026 |
15,24 |
0,66 |
-0,54 |
-11,03 |
70,06 |
31/dec/2025 |
23/feb/2010 |
- |
15,42 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,11 |
77,69 |
21,91 |
8,73 |
14,20 |
-0,88 |
31/mei/2026 |
69,06 |
-4,02 |
-9,06 |
-16,93 |
31,12 |
31/mrt/2026 |
17,11 |
26,23 |
81,18 |
51,97 |
277,14 |
-15,07 |
31/mei/2026 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
65,41 |
31/dec/2025 |
27/nov/2007 |
87.365.284,80 |
8,73 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
13,02 |
35,95 |
12,48 |
7,68 |
7,06 |
1,88 |
31/mei/2026 |
38,86 |
-2,19 |
-2,09 |
-10,69 |
37,86 |
31/mrt/2026 |
13,02 |
18,40 |
42,30 |
44,76 |
97,74 |
32,22 |
31/mei/2026 |
27,10 |
12,27 |
-5,04 |
-7,04 |
25,16 |
31/dec/2025 |
20/mei/2011 |
7.351.515,78 |
7,63 |
- |
375,96 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,30 |
40,18 |
15,44 |
10,84 |
10,17 |
4,38 |
31/mei/2026 |
43,52 |
0,05 |
0,55 |
-6,38 |
40,07 |
31/mrt/2026 |
14,30 |
20,10 |
53,82 |
67,28 |
163,51 |
88,73 |
31/mei/2026 |
29,35 |
16,77 |
-1,98 |
-4,92 |
29,03 |
31/dec/2025 |
02/aug/2011 |
- |
11,10 |
- |
375,96 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
40,24 |
15,42 |
10,83 |
10,18 |
3,96 |
31/mei/2026 |
43,31 |
0,09 |
0,60 |
-6,39 |
39,97 |
31/mrt/2026 |
14,35 |
20,17 |
53,76 |
67,23 |
163,54 |
80,04 |
31/mei/2026 |
29,35 |
16,82 |
-1,98 |
-4,81 |
28,88 |
31/dec/2025 |
15/apr/2011 |
568.388,60 |
10,52 |
- |
375,96 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,32 |
40,22 |
15,44 |
10,86 |
10,17 |
4,04 |
31/mei/2026 |
43,43 |
0,08 |
0,62 |
-6,41 |
40,06 |
31/mrt/2026 |
14,32 |
20,13 |
53,85 |
67,43 |
163,39 |
82,00 |
31/mei/2026 |
29,34 |
16,77 |
-1,97 |
-4,86 |
29,01 |
31/dec/2025 |
15/apr/2011 |
- |
17,43 |
- |
375,96 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,87 |
35,57 |
11,59 |
11,33 |
9,17 |
5,22 |
31/mei/2026 |
33,78 |
-0,53 |
0,98 |
-5,22 |
47,58 |
31/mrt/2026 |
14,87 |
19,21 |
38,95 |
71,03 |
140,40 |
114,79 |
31/mei/2026 |
39,15 |
23,39 |
-5,89 |
1,00 |
13,57 |
31/dec/2025 |
20/mei/2011 |
- |
14,17 |
- |
375,96 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,98 |
62,99 |
32,64 |
16,18 |
23,89 |
- |
31/mei/2026 |
19,17 |
-1,81 |
44,41 |
-17,54 |
-1,18 |
31/mrt/2026 |
39,98 |
38,19 |
133,34 |
111,69 |
751,62 |
- |
31/mei/2026 |
16,81 |
-39,59 |
44,66 |
41,36 |
4,40 |
31/dec/2025 |
03/mrt/1995 |
- |
142,83 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,03 |
67,74 |
36,54 |
15,11 |
24,41 |
9,30 |
31/mei/2026 |
27,13 |
-1,71 |
43,17 |
-18,99 |
-6,64 |
31/mrt/2026 |
39,03 |
38,96 |
154,57 |
102,06 |
788,16 |
1.507,93 |
31/mei/2026 |
8,01 |
-43,06 |
49,78 |
32,50 |
18,00 |
31/dec/2025 |
03/mrt/1995 |
- |
163,23 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
40,40 |
64,19 |
33,63 |
17,05 |
24,82 |
18,94 |
31/mei/2026 |
20,06 |
-1,07 |
45,52 |
-16,93 |
-0,44 |
31/mrt/2026 |
40,40 |
38,70 |
138,64 |
119,75 |
817,64 |
2.112,19 |
31/mei/2026 |
17,71 |
-39,13 |
45,73 |
42,42 |
5,18 |
31/dec/2025 |
22/jul/2008 |
701.892.406,34 |
162,60 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,45 |
68,99 |
37,57 |
15,97 |
25,34 |
20,81 |
31/mei/2026 |
28,09 |
-0,98 |
44,24 |
-18,38 |
-5,93 |
31/mrt/2026 |
39,45 |
39,48 |
160,35 |
109,78 |
857,20 |
1.425,44 |
31/mei/2026 |
8,82 |
-42,63 |
50,90 |
33,50 |
18,90 |
31/dec/2025 |
30/dec/2011 |
1.146.168.201,63 |
185,83 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
5,51 |
5,36 |
-1,64 |
0,90 |
1,99 |
31/mei/2026 |
3,92 |
5,66 |
4,67 |
-7,44 |
-13,79 |
31/mrt/2026 |
0,20 |
0,32 |
16,97 |
-7,96 |
9,41 |
31,81 |
31/mei/2026 |
-7,58 |
-16,73 |
4,48 |
5,20 |
7,49 |
31/dec/2025 |
06/jun/2012 |
- |
58,67 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
11,62 |
12,56 |
7,94 |
12,64 |
11,04 |
31/mei/2026 |
8,33 |
-2,27 |
22,11 |
3,04 |
6,31 |
31/mrt/2026 |
7,41 |
10,88 |
42,62 |
46,52 |
228,86 |
216,25 |
31/mei/2026 |
27,98 |
-21,31 |
22,80 |
10,12 |
13,69 |
31/dec/2025 |
03/jun/2015 |
- |
98,71 |
- |
4.955,88 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
8,36 |
7,54 |
4,80 |
8,30 |
8,97 |
31/mei/2026 |
2,79 |
-6,64 |
16,41 |
0,19 |
8,44 |
31/mrt/2026 |
6,59 |
9,69 |
24,37 |
26,41 |
121,87 |
231,70 |
31/mei/2026 |
29,98 |
-22,90 |
19,07 |
7,33 |
5,28 |
31/dec/2025 |
13/jun/2012 |
- |
34,62 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
17,33 |
12,45 |
3,91 |
6,39 |
5,95 |
31/mei/2026 |
12,57 |
0,62 |
13,10 |
-8,72 |
-2,09 |
31/mrt/2026 |
6,01 |
7,53 |
42,20 |
21,14 |
85,82 |
124,10 |
31/mei/2026 |
6,10 |
-16,97 |
11,10 |
7,58 |
15,52 |
31/dec/2025 |
13/jun/2012 |
- |
22,48 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
5,18 |
5,45 |
0,70 |
2,40 |
2,97 |
31/mei/2026 |
4,10 |
5,05 |
5,46 |
-5,42 |
-5,48 |
31/mrt/2026 |
0,79 |
0,57 |
17,24 |
3,57 |
26,79 |
50,50 |
31/mei/2026 |
-2,00 |
-14,95 |
9,14 |
3,31 |
6,78 |
31/dec/2025 |
06/jun/2012 |
- |
9,82 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
3,10 |
4,07 |
-0,42 |
1,52 |
2,28 |
31/mei/2026 |
2,14 |
4,00 |
4,26 |
-6,52 |
-5,63 |
31/mrt/2026 |
0,05 |
-0,22 |
12,71 |
-2,11 |
16,33 |
37,01 |
31/mei/2026 |
-2,19 |
-15,58 |
7,69 |
2,16 |
5,06 |
31/dec/2025 |
06/jun/2012 |
- |
68,87 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
4,95 |
7,23 |
1,89 |
3,91 |
4,26 |
31/mei/2026 |
3,94 |
5,80 |
9,88 |
-6,79 |
-3,24 |
31/mrt/2026 |
0,75 |
1,48 |
23,30 |
9,82 |
46,76 |
79,29 |
31/mei/2026 |
2,04 |
-13,54 |
10,52 |
6,94 |
6,30 |
31/dec/2025 |
06/jun/2012 |
- |
41,97 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
4,57 |
6,34 |
0,91 |
2,53 |
3,12 |
31/mei/2026 |
3,38 |
4,77 |
8,81 |
-8,43 |
-3,81 |
31/mrt/2026 |
0,52 |
1,12 |
20,23 |
4,64 |
28,39 |
53,30 |
31/mei/2026 |
1,66 |
-15,08 |
9,40 |
6,17 |
5,46 |
31/dec/2025 |
27/jun/2012 |
31.067.920,86 |
15,36 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
17,73 |
7,28 |
3,53 |
4,21 |
0,25 |
31/mei/2026 |
39,03 |
-20,79 |
24,29 |
-13,36 |
13,24 |
31/mrt/2026 |
6,91 |
4,23 |
23,48 |
18,94 |
51,02 |
3,60 |
31/mei/2026 |
-15,75 |
6,51 |
34,59 |
-34,88 |
43,77 |
31/dec/2025 |
13/jun/2012 |
- |
10,12 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,51 |
36,77 |
15,30 |
16,28 |
6,24 |
2,81 |
31/mei/2026 |
36,44 |
-1,50 |
16,54 |
1,78 |
54,91 |
31/mrt/2026 |
24,51 |
23,99 |
53,28 |
112,55 |
83,21 |
47,30 |
31/mei/2026 |
41,13 |
38,73 |
2,33 |
0,73 |
7,16 |
31/dec/2025 |
13/jun/2012 |
32.023.911,31 |
14,16 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
73,43 |
41,57 |
15,85 |
11,96 |
4,49 |
31/mei/2026 |
98,84 |
45,09 |
-5,23 |
-13,89 |
8,12 |
31/mrt/2026 |
-0,22 |
7,95 |
183,72 |
108,70 |
209,38 |
84,70 |
31/mei/2026 |
-10,78 |
-17,72 |
5,22 |
12,25 |
155,66 |
31/dec/2025 |
13/jun/2012 |
342.939.479,90 |
17,40 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
79,90 |
23,45 |
9,83 |
15,12 |
4,66 |
31/mei/2026 |
71,57 |
-2,99 |
-8,07 |
-16,13 |
31,35 |
31/mrt/2026 |
17,99 |
27,46 |
88,15 |
59,81 |
308,87 |
88,90 |
31/mei/2026 |
15,91 |
0,27 |
-1,72 |
-11,99 |
67,82 |
31/dec/2025 |
13/jun/2012 |
66.876.126,20 |
17,89 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
10,49 |
9,15 |
3,20 |
4,57 |
4,53 |
31/mei/2026 |
8,31 |
4,73 |
9,53 |
-6,98 |
-0,52 |
31/mrt/2026 |
3,17 |
3,87 |
30,04 |
17,06 |
56,37 |
85,30 |
31/mei/2026 |
5,81 |
-13,11 |
9,77 |
6,22 |
10,66 |
31/dec/2025 |
28/jun/2012 |
- |
18,55 |
- |
4.158,84 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
10,48 |
9,15 |
3,21 |
4,58 |
4,53 |
31/mei/2026 |
8,27 |
4,78 |
9,46 |
-6,93 |
-0,57 |
31/mrt/2026 |
3,21 |
3,88 |
30,04 |
17,11 |
56,45 |
85,33 |
31/mei/2026 |
5,77 |
-13,14 |
9,88 |
6,23 |
10,60 |
31/dec/2025 |
28/jun/2012 |
- |
8,49 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
8,32 |
7,73 |
2,05 |
3,69 |
3,83 |
31/mei/2026 |
6,25 |
3,70 |
8,30 |
-7,98 |
-0,69 |
31/mrt/2026 |
2,51 |
3,12 |
25,04 |
10,68 |
43,63 |
68,83 |
31/mei/2026 |
5,62 |
-13,79 |
8,49 |
4,95 |
8,82 |
31/dec/2025 |
28/jun/2012 |
243.544.712,47 |
77,02 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
4,59 |
6,37 |
1,49 |
2,73 |
2,95 |
31/mei/2026 |
4,11 |
4,17 |
9,00 |
-7,72 |
-1,89 |
31/mrt/2026 |
0,27 |
0,87 |
20,34 |
7,68 |
30,91 |
49,67 |
31/mei/2026 |
3,29 |
-14,31 |
9,78 |
5,64 |
6,04 |
31/dec/2025 |
11/jul/2012 |
2.305.888,65 |
7,74 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
6,76 |
8,14 |
2,97 |
3,87 |
3,92 |
31/mei/2026 |
6,22 |
5,77 |
10,41 |
-6,38 |
-1,18 |
31/mrt/2026 |
1,06 |
1,88 |
26,46 |
15,77 |
46,20 |
70,64 |
31/mei/2026 |
4,03 |
-13,21 |
11,43 |
7,12 |
8,07 |
31/dec/2025 |
11/jul/2012 |
3.013.506,18 |
8,80 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
1,12 |
3,57 |
4,16 |
3,51 |
3,55 |
31/mei/2026 |
2,05 |
-0,71 |
12,37 |
-0,38 |
11,31 |
31/mrt/2026 |
-0,88 |
0,25 |
11,10 |
22,58 |
41,16 |
62,12 |
31/mei/2026 |
9,50 |
-3,02 |
6,20 |
8,36 |
0,60 |
31/dec/2025 |
25/jul/2012 |
- |
200,05 |
- |
383,49 |
19/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
5,10 |
7,12 |
2,64 |
4,09 |
4,16 |
31/mei/2026 |
4,58 |
4,77 |
10,25 |
-5,30 |
-1,15 |
31/mrt/2026 |
0,44 |
1,03 |
22,93 |
13,93 |
49,32 |
75,91 |
31/mei/2026 |
4,03 |
-12,48 |
11,60 |
6,50 |
6,48 |
31/dec/2025 |
25/jul/2012 |
- |
9,08 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
11,44 |
10,14 |
4,14 |
5,49 |
5,21 |
31/mei/2026 |
9,25 |
5,76 |
10,47 |
-6,10 |
0,37 |
31/mrt/2026 |
3,60 |
4,35 |
33,60 |
22,48 |
70,70 |
101,60 |
31/mei/2026 |
6,76 |
-12,36 |
10,83 |
7,19 |
11,58 |
31/dec/2025 |
08/aug/2012 |
- |
20,20 |
- |
4.158,84 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
6,80 |
5,51 |
3,65 |
3,62 |
4,24 |
31/mei/2026 |
1,00 |
4,17 |
9,90 |
-5,77 |
4,79 |
31/mrt/2026 |
3,68 |
3,08 |
17,47 |
19,61 |
42,69 |
77,50 |
31/mei/2026 |
13,85 |
-8,26 |
5,48 |
12,76 |
-2,62 |
31/dec/2025 |
08/aug/2012 |
- |
18,11 |
- |
4.158,84 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
7,41 |
6,38 |
0,50 |
1,80 |
2,05 |
31/mei/2026 |
5,15 |
2,58 |
6,67 |
-10,31 |
-2,05 |
31/mrt/2026 |
2,02 |
2,55 |
20,40 |
2,54 |
19,56 |
32,36 |
31/mei/2026 |
4,37 |
-15,90 |
6,56 |
3,90 |
7,59 |
31/dec/2025 |
08/aug/2012 |
163.911.161,80 |
6,13 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
3,26 |
3,72 |
-0,70 |
0,55 |
1,36 |
31/mei/2026 |
2,32 |
3,57 |
3,60 |
-7,12 |
-6,12 |
31/mrt/2026 |
0,17 |
-0,08 |
11,58 |
-3,45 |
5,61 |
20,40 |
31/mei/2026 |
-1,89 |
-14,48 |
5,83 |
2,40 |
4,34 |
31/dec/2025 |
22/aug/2012 |
4.059.608,56 |
12,06 |
- |
937,26 |
22/jun/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
3,64 |
4,58 |
0,05 |
1,95 |
3,09 |
31/mei/2026 |
2,50 |
4,59 |
5,08 |
-6,19 |
-5,40 |
31/mrt/2026 |
0,13 |
-0,25 |
14,39 |
0,24 |
21,30 |
51,80 |
31/mei/2026 |
-2,06 |
-15,40 |
8,58 |
3,04 |
5,35 |
31/dec/2025 |
05/sep/2012 |
2.612.425,09 |
10,96 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
5,20 |
5,43 |
0,70 |
2,40 |
2,63 |
31/mei/2026 |
4,01 |
5,10 |
5,39 |
-5,36 |
-5,53 |
31/mrt/2026 |
0,77 |
0,53 |
17,21 |
3,53 |
26,72 |
42,86 |
31/mei/2026 |
-2,07 |
-14,87 |
9,03 |
3,34 |
6,77 |
31/dec/2025 |
05/sep/2012 |
1.263.642,03 |
10,45 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
6,14 |
5,92 |
-1,14 |
1,39 |
2,80 |
31/mei/2026 |
4,28 |
6,37 |
5,46 |
-6,98 |
-13,65 |
31/mrt/2026 |
0,24 |
0,31 |
18,85 |
-5,55 |
14,75 |
46,15 |
31/mei/2026 |
-7,55 |
-16,42 |
5,35 |
6,13 |
7,93 |
31/dec/2025 |
05/sep/2012 |
13.288.286,53 |
8,80 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
5,37 |
7,62 |
2,91 |
4,46 |
4,95 |
31/mei/2026 |
4,91 |
5,51 |
10,85 |
-5,67 |
-0,90 |
31/mrt/2026 |
0,43 |
1,11 |
24,64 |
15,41 |
54,64 |
94,08 |
31/mei/2026 |
4,19 |
-12,73 |
12,09 |
7,08 |
7,05 |
31/dec/2025 |
05/sep/2012 |
4.691.449,77 |
10,08 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
15,73 |
10,99 |
-7,35 |
3,71 |
4,94 |
31/mei/2026 |
-0,36 |
28,34 |
-17,13 |
-14,07 |
-31,76 |
31/mrt/2026 |
2,98 |
3,60 |
36,72 |
-31,71 |
43,99 |
93,68 |
31/mei/2026 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
20,44 |
31/dec/2025 |
13/sep/2012 |
11.837,80 |
18,42 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
18,46 |
13,09 |
-6,46 |
3,84 |
5,11 |
31/mei/2026 |
2,23 |
30,47 |
-16,10 |
-14,65 |
-31,99 |
31/mrt/2026 |
3,91 |
4,76 |
44,62 |
-28,38 |
45,78 |
97,99 |
31/mei/2026 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
23,15 |
31/dec/2025 |
13/sep/2012 |
- |
12,61 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
18,36 |
13,04 |
-6,46 |
3,84 |
5,11 |
31/mei/2026 |
2,17 |
30,45 |
-16,12 |
-14,61 |
-31,99 |
31/mrt/2026 |
3,88 |
4,78 |
44,46 |
-28,40 |
45,80 |
98,07 |
31/mei/2026 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
23,17 |
31/dec/2025 |
13/sep/2012 |
- |
16,67 |
- |
1.038,78 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
16,17 |
11,34 |
-7,89 |
2,67 |
4,17 |
31/mei/2026 |
0,33 |
28,50 |
-17,15 |
-16,24 |
-32,66 |
31/mrt/2026 |
3,18 |
3,88 |
38,02 |
-33,70 |
30,15 |
75,10 |
31/mei/2026 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
20,83 |
31/dec/2025 |
13/sep/2012 |
19.738.898,72 |
16,66 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
12,29 |
10,62 |
5,79 |
11,78 |
12,34 |
31/mei/2026 |
9,88 |
-5,68 |
16,55 |
3,47 |
4,10 |
31/mrt/2026 |
5,63 |
8,51 |
35,35 |
32,52 |
204,58 |
393,16 |
31/mei/2026 |
18,50 |
-19,66 |
17,83 |
3,37 |
17,39 |
31/dec/2025 |
13/sep/2012 |
157.138.041,07 |
47,47 |
- |
4.955,88 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,42 |
11,62 |
12,56 |
7,94 |
12,65 |
13,27 |
31/mei/2026 |
8,33 |
-2,27 |
22,11 |
3,04 |
6,31 |
31/mrt/2026 |
7,42 |
10,87 |
42,62 |
46,53 |
228,94 |
452,04 |
31/mei/2026 |
28,01 |
-21,31 |
22,81 |
10,11 |
13,69 |
31/dec/2025 |
13/sep/2012 |
172.018.983,79 |
94,80 |
- |
4.955,88 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,15 |
11,04 |
12,00 |
7,00 |
11,17 |
12,31 |
31/mei/2026 |
7,28 |
-2,26 |
21,43 |
0,48 |
5,88 |
31/mrt/2026 |
7,15 |
10,57 |
40,51 |
40,27 |
188,35 |
391,11 |
31/mei/2026 |
27,31 |
-22,94 |
21,78 |
9,75 |
13,14 |
31/dec/2025 |
13/sep/2012 |
59.902.458,52 |
60,51 |
- |
4.955,88 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
11,04 |
12,01 |
7,00 |
11,17 |
12,31 |
31/mei/2026 |
7,27 |
-2,25 |
21,43 |
0,47 |
5,87 |
31/mrt/2026 |
7,16 |
10,56 |
40,53 |
40,23 |
188,34 |
391,45 |
31/mei/2026 |
27,31 |
-22,94 |
21,77 |
9,76 |
13,13 |
31/dec/2025 |
13/sep/2012 |
- |
56,19 |
- |
4.955,88 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
12,71 |
11,28 |
5,16 |
4,28 |
4,94 |
31/mei/2026 |
4,17 |
7,56 |
19,08 |
-7,75 |
0,56 |
31/mrt/2026 |
4,56 |
4,47 |
37,80 |
28,61 |
52,10 |
93,72 |
31/mei/2026 |
5,60 |
-11,25 |
12,01 |
16,01 |
1,84 |
31/dec/2025 |
13/sep/2012 |
17.427.658,50 |
23,81 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
12,64 |
11,27 |
5,17 |
4,28 |
4,95 |
31/mei/2026 |
4,15 |
7,53 |
19,22 |
-7,74 |
0,54 |
31/mrt/2026 |
4,49 |
4,38 |
37,76 |
28,64 |
52,09 |
93,86 |
31/mei/2026 |
5,55 |
-11,17 |
12,00 |
15,99 |
1,87 |
31/dec/2025 |
13/sep/2012 |
- |
8,73 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
15,92 |
14,55 |
4,19 |
4,73 |
4,16 |
31/mei/2026 |
11,06 |
7,74 |
18,07 |
-9,38 |
-4,97 |
31/mrt/2026 |
3,85 |
5,01 |
50,30 |
22,76 |
58,70 |
74,82 |
31/mei/2026 |
-2,38 |
-16,33 |
15,98 |
8,76 |
15,13 |
31/dec/2025 |
13/sep/2012 |
- |
9,98 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,93 |
13,37 |
12,19 |
1,82 |
2,32 |
2,28 |
31/mei/2026 |
8,52 |
5,77 |
15,64 |
-12,73 |
-6,20 |
31/mrt/2026 |
2,93 |
3,89 |
41,21 |
9,46 |
25,77 |
36,22 |
31/mei/2026 |
-3,34 |
-19,17 |
13,16 |
6,86 |
12,50 |
31/dec/2025 |
13/sep/2012 |
42.754.725,45 |
20,17 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,69 |
57,57 |
18,21 |
7,40 |
11,32 |
10,85 |
31/mei/2026 |
21,98 |
4,95 |
-3,81 |
-0,87 |
-8,97 |
31/mrt/2026 |
25,69 |
28,77 |
65,19 |
42,91 |
192,24 |
310,63 |
31/mei/2026 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
22,56 |
31/dec/2025 |
13/sep/2012 |
- |
57,87 |
- |
950,45 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,70 |
57,58 |
18,21 |
7,40 |
11,32 |
10,85 |
31/mei/2026 |
21,99 |
4,96 |
-3,82 |
-0,86 |
-8,98 |
31/mrt/2026 |
25,70 |
28,76 |
65,19 |
42,90 |
192,23 |
310,67 |
31/mei/2026 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
22,57 |
31/dec/2025 |
13/sep/2012 |
- |
68,82 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
4,88 |
4,50 |
-0,24 |
1,72 |
2,83 |
31/mei/2026 |
3,50 |
4,13 |
3,74 |
-6,85 |
-5,64 |
31/mrt/2026 |
0,73 |
0,50 |
14,11 |
-1,19 |
18,59 |
46,82 |
31/mei/2026 |
-2,09 |
-15,88 |
7,07 |
2,34 |
6,10 |
31/dec/2025 |
29/aug/2012 |
- |
10,69 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
3,31 |
4,11 |
-0,19 |
1,60 |
2,26 |
31/mei/2026 |
2,15 |
3,85 |
4,69 |
-5,79 |
-5,58 |
31/mrt/2026 |
-0,02 |
-0,38 |
12,84 |
-0,96 |
17,20 |
35,98 |
31/mei/2026 |
-2,10 |
-15,20 |
8,30 |
2,36 |
4,99 |
31/dec/2025 |
29/aug/2012 |
- |
9,89 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
5,04 |
5,05 |
0,12 |
1,37 |
1,98 |
31/mei/2026 |
3,81 |
4,73 |
4,65 |
-6,75 |
-5,58 |
31/mrt/2026 |
0,75 |
0,46 |
15,94 |
0,62 |
14,59 |
30,96 |
31/mei/2026 |
-2,20 |
-15,88 |
8,03 |
2,93 |
6,49 |
31/dec/2025 |
29/aug/2012 |
631.700,77 |
9,54 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
2,28 |
4,74 |
0,18 |
1,39 |
2,26 |
31/mei/2026 |
2,08 |
3,95 |
7,29 |
-7,81 |
-5,75 |
31/mrt/2026 |
0,73 |
0,47 |
14,92 |
0,89 |
14,76 |
35,72 |
31/mei/2026 |
-1,51 |
-14,33 |
9,23 |
4,33 |
3,16 |
31/dec/2025 |
20/sep/2012 |
7.389.914,53 |
12,73 |
- |
2.074,44 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
4,35 |
6,21 |
-2,33 |
0,64 |
0,94 |
31/mei/2026 |
8,32 |
1,92 |
4,18 |
-11,70 |
-12,24 |
31/mrt/2026 |
-0,17 |
0,55 |
19,82 |
-11,10 |
6,59 |
13,71 |
31/mei/2026 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
15,11 |
31/dec/2025 |
20/sep/2012 |
- |
34,18 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,43 |
3,18 |
-1,41 |
0,22 |
1,74 |
31/mei/2026 |
1,51 |
1,85 |
5,09 |
-10,11 |
-7,14 |
31/mrt/2026 |
0,54 |
0,04 |
9,86 |
-6,86 |
2,20 |
26,71 |
31/mei/2026 |
-3,53 |
-16,98 |
7,65 |
2,30 |
1,82 |
31/dec/2025 |
20/sep/2012 |
- |
17,81 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
4,37 |
6,23 |
-2,33 |
0,64 |
0,94 |
31/mei/2026 |
8,32 |
1,89 |
4,18 |
-11,66 |
-12,27 |
31/mrt/2026 |
-0,16 |
0,59 |
19,86 |
-11,11 |
6,57 |
13,62 |
31/mei/2026 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
15,14 |
31/dec/2025 |
20/sep/2012 |
25.182,00 |
20,36 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
4,44 |
3,34 |
-1,29 |
1,51 |
2,34 |
31/mei/2026 |
5,61 |
-0,38 |
2,16 |
-6,41 |
-7,87 |
31/mrt/2026 |
-0,24 |
-1,03 |
10,37 |
-6,29 |
16,20 |
37,36 |
31/mei/2026 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
7,39 |
31/dec/2025 |
20/sep/2012 |
- |
21,10 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
24,09 |
15,18 |
9,29 |
11,30 |
11,27 |
31/mei/2026 |
8,92 |
-0,35 |
23,32 |
-7,55 |
9,86 |
31/mrt/2026 |
9,17 |
9,69 |
52,82 |
55,90 |
191,61 |
331,57 |
31/mei/2026 |
25,09 |
-14,20 |
13,88 |
24,14 |
6,14 |
31/dec/2025 |
20/sep/2012 |
- |
45,70 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
24,49 |
16,08 |
5,67 |
9,19 |
8,50 |
31/mei/2026 |
13,06 |
-1,83 |
19,72 |
-12,88 |
2,31 |
31/mrt/2026 |
7,34 |
9,00 |
56,43 |
31,77 |
140,80 |
205,55 |
31/mei/2026 |
14,40 |
-22,18 |
14,79 |
14,46 |
17,25 |
31/dec/2025 |
20/sep/2012 |
517.140,49 |
27,89 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
19,77 |
13,27 |
4,35 |
6,98 |
6,80 |
31/mei/2026 |
14,19 |
1,17 |
13,11 |
-9,03 |
-1,96 |
31/mrt/2026 |
6,84 |
8,48 |
45,32 |
23,71 |
96,36 |
146,18 |
31/mei/2026 |
6,31 |
-17,21 |
11,00 |
8,09 |
16,86 |
31/dec/2025 |
20/sep/2012 |
- |
29,83 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
15,13 |
9,96 |
2,01 |
4,77 |
4,40 |
31/mei/2026 |
10,24 |
-1,65 |
10,47 |
-10,60 |
-2,35 |
31/mrt/2026 |
5,08 |
6,31 |
32,97 |
10,44 |
59,42 |
80,46 |
31/mei/2026 |
5,68 |
-18,25 |
8,44 |
5,51 |
12,99 |
31/dec/2025 |
20/sep/2012 |
- |
18,22 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
19,96 |
14,17 |
4,93 |
6,78 |
6,10 |
31/mei/2026 |
14,69 |
2,27 |
14,23 |
-9,05 |
-1,61 |
31/mrt/2026 |
6,81 |
8,48 |
48,82 |
27,18 |
92,74 |
125,10 |
31/mei/2026 |
6,63 |
-17,34 |
12,09 |
9,23 |
17,71 |
31/dec/2025 |
20/sep/2012 |
- |
53,05 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
20,22 |
14,88 |
6,45 |
8,01 |
7,49 |
31/mei/2026 |
15,24 |
2,92 |
15,67 |
-4,63 |
-1,52 |
31/mrt/2026 |
6,67 |
8,40 |
51,61 |
36,71 |
116,00 |
168,82 |
31/mei/2026 |
6,69 |
-13,96 |
14,14 |
10,00 |
18,49 |
31/dec/2025 |
20/sep/2012 |
29.903.257,79 |
32,12 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
17,10 |
12,16 |
4,07 |
6,85 |
6,15 |
31/mei/2026 |
12,02 |
0,58 |
13,07 |
-8,02 |
-1,41 |
31/mrt/2026 |
5,78 |
7,22 |
41,10 |
22,07 |
93,93 |
126,46 |
31/mei/2026 |
6,89 |
-16,46 |
11,37 |
7,65 |
15,04 |
31/dec/2025 |
20/sep/2012 |
2.394.574,61 |
23,68 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
17,12 |
11,50 |
6,86 |
7,66 |
7,89 |
31/mei/2026 |
8,35 |
2,36 |
16,16 |
-5,28 |
4,59 |
31/mrt/2026 |
7,77 |
8,14 |
38,62 |
39,32 |
109,13 |
182,78 |
31/mei/2026 |
15,81 |
-10,55 |
9,45 |
16,98 |
4,65 |
31/dec/2025 |
20/sep/2012 |
- |
83,55 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
17,63 |
12,38 |
3,47 |
5,68 |
5,19 |
31/mei/2026 |
12,58 |
0,73 |
12,74 |
-10,20 |
-2,47 |
31/mrt/2026 |
6,02 |
7,50 |
41,91 |
18,60 |
73,80 |
99,88 |
31/mei/2026 |
5,99 |
-18,39 |
10,48 |
7,80 |
15,51 |
31/dec/2025 |
20/sep/2012 |
5.409.194,56 |
49,48 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
-0,28 |
0,99 |
-0,61 |
-0,41 |
0,10 |
31/mei/2026 |
-0,57 |
1,44 |
1,36 |
-3,20 |
-3,01 |
31/mrt/2026 |
-0,75 |
-0,84 |
3,01 |
-3,02 |
-4,07 |
1,44 |
31/mei/2026 |
-1,37 |
-5,72 |
2,35 |
0,96 |
1,23 |
31/dec/2025 |
20/sep/2012 |
- |
10,60 |
- |
2.036,36 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
3,93 |
5,12 |
2,54 |
1,80 |
1,95 |
31/mei/2026 |
3,75 |
5,69 |
4,90 |
-0,96 |
-2,03 |
31/mrt/2026 |
0,98 |
1,21 |
16,17 |
13,35 |
19,50 |
30,35 |
31/mei/2026 |
-0,58 |
-4,02 |
5,97 |
4,89 |
5,63 |
31/dec/2025 |
20/sep/2012 |
- |
10,87 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,24 |
18,69 |
17,88 |
9,66 |
9,82 |
8,12 |
31/mei/2026 |
13,19 |
10,01 |
19,22 |
-6,01 |
7,72 |
31/mrt/2026 |
10,24 |
11,82 |
63,78 |
58,58 |
155,23 |
191,40 |
31/mei/2026 |
18,05 |
-14,05 |
16,80 |
17,69 |
13,65 |
31/dec/2025 |
20/sep/2012 |
- |
6,79 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,35 |
15,93 |
15,44 |
7,17 |
7,48 |
6,31 |
31/mei/2026 |
10,28 |
8,16 |
16,82 |
-9,40 |
6,40 |
31/mrt/2026 |
9,35 |
10,53 |
53,85 |
41,36 |
105,65 |
131,21 |
31/mei/2026 |
16,89 |
-16,80 |
13,76 |
15,78 |
10,89 |
31/dec/2025 |
20/sep/2012 |
15.027.424,34 |
16,18 |
- |
13.544,41 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
21,21 |
12,70 |
5,05 |
6,00 |
6,15 |
31/mei/2026 |
11,65 |
-0,10 |
11,73 |
-9,08 |
6,88 |
31/mrt/2026 |
7,76 |
8,53 |
43,14 |
27,91 |
79,13 |
126,16 |
31/mei/2026 |
16,49 |
-17,30 |
13,07 |
6,78 |
14,53 |
31/dec/2025 |
27/sep/2012 |
3.821.948,24 |
24,28 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
23,89 |
15,21 |
7,96 |
8,15 |
8,34 |
31/mei/2026 |
14,09 |
2,17 |
14,67 |
-3,74 |
7,70 |
31/mrt/2026 |
8,43 |
9,42 |
52,90 |
46,64 |
118,90 |
198,96 |
31/mei/2026 |
17,24 |
-13,16 |
16,84 |
8,94 |
17,41 |
31/dec/2025 |
27/sep/2012 |
- |
34,75 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
20,74 |
12,46 |
5,68 |
7,08 |
7,05 |
31/mei/2026 |
10,98 |
-0,23 |
12,14 |
-6,77 |
8,09 |
31/mrt/2026 |
7,55 |
8,22 |
42,23 |
31,79 |
98,21 |
153,90 |
31/mei/2026 |
17,44 |
-15,17 |
13,95 |
6,71 |
13,91 |
31/dec/2025 |
27/sep/2012 |
- |
27,61 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
23,60 |
14,50 |
6,49 |
7,03 |
7,04 |
31/mei/2026 |
13,75 |
1,39 |
13,20 |
-8,03 |
7,81 |
31/mrt/2026 |
8,65 |
9,58 |
50,12 |
36,94 |
97,23 |
153,48 |
31/mei/2026 |
17,00 |
-16,30 |
14,60 |
8,23 |
16,63 |
31/dec/2025 |
27/sep/2012 |
- |
11,86 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
24,38 |
12,05 |
8,78 |
9,46 |
9,63 |
31/mei/2026 |
11,75 |
-0,58 |
11,96 |
0,39 |
13,64 |
31/mrt/2026 |
8,77 |
8,07 |
40,69 |
52,29 |
147,01 |
251,56 |
31/mei/2026 |
18,93 |
-4,00 |
10,19 |
10,50 |
9,41 |
31/dec/2025 |
27/sep/2012 |
2.380.864,93 |
16,71 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
24,26 |
15,15 |
7,63 |
8,53 |
8,12 |
31/mei/2026 |
14,60 |
1,75 |
14,22 |
-5,35 |
8,33 |
31/mrt/2026 |
8,83 |
9,74 |
52,68 |
44,45 |
126,65 |
190,89 |
31/mei/2026 |
17,62 |
-14,21 |
16,24 |
8,69 |
17,26 |
31/dec/2025 |
27/sep/2012 |
8.867.461,60 |
22,11 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
5,58 |
7,34 |
1,69 |
3,25 |
3,37 |
31/mei/2026 |
4,16 |
5,93 |
9,76 |
-8,11 |
-3,19 |
31/mrt/2026 |
0,89 |
1,67 |
23,68 |
8,72 |
37,69 |
57,43 |
31/mei/2026 |
1,84 |
-14,56 |
10,19 |
7,31 |
6,48 |
31/dec/2025 |
27/sep/2012 |
11.329.294,76 |
4,31 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
7,73 |
9,41 |
3,75 |
5,52 |
5,17 |
31/mei/2026 |
6,83 |
7,52 |
11,95 |
-5,10 |
-2,45 |
31/mrt/2026 |
1,72 |
2,55 |
30,99 |
20,22 |
71,11 |
99,31 |
31/mei/2026 |
2,91 |
-12,26 |
12,71 |
9,00 |
8,78 |
31/dec/2025 |
27/sep/2012 |
6.118.040,66 |
7,68 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
4,86 |
3,62 |
1,45 |
3,06 |
2,69 |
31/mei/2026 |
3,91 |
3,11 |
1,58 |
-4,54 |
3,94 |
31/mrt/2026 |
1,97 |
1,51 |
11,27 |
7,44 |
35,11 |
43,81 |
31/mei/2026 |
4,82 |
-8,93 |
5,25 |
1,14 |
5,02 |
31/dec/2025 |
27/sep/2012 |
18.972,39 |
16,80 |
- |
132,46 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,63 |
50,09 |
31,12 |
16,97 |
12,63 |
15,21 |
31/mei/2026 |
41,28 |
3,82 |
39,83 |
-1,85 |
-6,42 |
31/mrt/2026 |
16,63 |
17,62 |
125,45 |
118,95 |
228,62 |
593,45 |
31/mei/2026 |
12,28 |
-10,79 |
22,18 |
25,27 |
32,08 |
31/dec/2025 |
27/sep/2012 |
532.206,81 |
135,65 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,91 |
34,42 |
23,20 |
7,51 |
8,69 |
9,60 |
31/mei/2026 |
31,51 |
3,08 |
18,97 |
-10,42 |
-13,23 |
31/mrt/2026 |
13,91 |
14,81 |
86,98 |
43,66 |
130,01 |
250,36 |
31/mei/2026 |
2,46 |
-22,13 |
12,15 |
9,61 |
31,47 |
31/dec/2025 |
27/sep/2012 |
- |
132,27 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,44 |
34,52 |
19,86 |
8,66 |
9,62 |
11,15 |
31/mei/2026 |
28,24 |
0,71 |
16,65 |
-5,04 |
-8,93 |
31/mrt/2026 |
14,44 |
13,03 |
72,18 |
51,45 |
150,60 |
324,50 |
31/mei/2026 |
2,61 |
-12,78 |
5,68 |
11,35 |
22,38 |
31/dec/2025 |
27/sep/2012 |
510.931,52 |
89,17 |
- |
66.049,00 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,63 |
20,87 |
15,89 |
9,08 |
9,38 |
10,28 |
31/mei/2026 |
14,19 |
-0,92 |
30,71 |
-2,54 |
-5,17 |
31/mrt/2026 |
11,63 |
10,66 |
55,63 |
54,40 |
145,23 |
281,30 |
31/mei/2026 |
8,96 |
-14,73 |
18,61 |
20,99 |
6,25 |
31/dec/2025 |
27/sep/2012 |
- |
27,19 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
24,35 |
19,29 |
8,06 |
9,85 |
9,43 |
31/mei/2026 |
21,80 |
-0,86 |
29,58 |
-4,25 |
-10,41 |
31/mrt/2026 |
10,36 |
11,27 |
69,74 |
47,36 |
155,79 |
242,78 |
31/mei/2026 |
0,86 |
-20,06 |
23,77 |
13,62 |
20,04 |
31/dec/2025 |
27/sep/2012 |
25.581.566,20 |
31,07 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,94 |
38,86 |
26,76 |
17,36 |
13,72 |
14,89 |
31/mei/2026 |
30,81 |
-0,51 |
52,01 |
4,69 |
-3,51 |
31/mrt/2026 |
12,94 |
13,89 |
103,66 |
122,68 |
261,86 |
567,50 |
31/mei/2026 |
10,63 |
-8,85 |
34,73 |
29,38 |
20,59 |
31/dec/2025 |
27/sep/2012 |
11.379.981,51 |
30,26 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
24,45 |
16,06 |
9,21 |
10,79 |
10,97 |
31/mei/2026 |
18,74 |
-3,12 |
27,08 |
1,46 |
-5,95 |
31/mrt/2026 |
10,87 |
9,55 |
56,32 |
55,35 |
178,59 |
314,99 |
31/mei/2026 |
1,07 |
-10,46 |
16,55 |
15,48 |
11,74 |
31/dec/2025 |
27/sep/2012 |
77.785.259,44 |
20,51 |
- |
211.679,92 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
19,11 |
13,91 |
-5,17 |
5,42 |
6,26 |
31/mei/2026 |
3,76 |
30,74 |
-15,71 |
-12,27 |
-30,84 |
31/mrt/2026 |
4,95 |
5,85 |
47,80 |
-23,33 |
69,52 |
129,92 |
31/mei/2026 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
24,70 |
31/dec/2025 |
13/sep/2012 |
- |
187,11 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
1,98 |
3,45 |
1,13 |
0,69 |
1,05 |
31/mei/2026 |
1,82 |
4,17 |
3,60 |
-2,33 |
-2,68 |
31/mrt/2026 |
0,24 |
0,30 |
10,71 |
5,77 |
7,11 |
15,41 |
31/mei/2026 |
-1,14 |
-5,18 |
4,55 |
3,55 |
3,63 |
31/dec/2025 |
20/sep/2012 |
15.058.075,90 |
12,02 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
1,94 |
3,48 |
1,13 |
0,69 |
1,06 |
31/mei/2026 |
1,79 |
4,14 |
3,70 |
-2,37 |
-2,73 |
31/mrt/2026 |
0,27 |
0,27 |
10,79 |
5,80 |
7,07 |
15,47 |
31/mei/2026 |
-1,13 |
-5,28 |
4,66 |
3,51 |
3,59 |
31/dec/2025 |
20/sep/2012 |
9.570.442,75 |
14,94 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
21,16 |
12,69 |
5,04 |
6,00 |
6,16 |
31/mei/2026 |
11,65 |
-0,04 |
11,75 |
-9,15 |
6,89 |
31/mrt/2026 |
7,79 |
8,51 |
43,11 |
27,85 |
79,02 |
126,40 |
31/mei/2026 |
16,39 |
-17,32 |
13,11 |
6,81 |
14,45 |
31/dec/2025 |
27/sep/2012 |
2.221.167,08 |
16,14 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
17,62 |
6,71 |
2,72 |
3,27 |
-0,83 |
31/mei/2026 |
38,52 |
-21,15 |
23,59 |
-15,00 |
12,59 |
31/mrt/2026 |
6,49 |
3,87 |
21,52 |
14,38 |
37,92 |
-10,73 |
31/mei/2026 |
-15,99 |
4,37 |
33,59 |
-34,83 |
43,10 |
31/dec/2025 |
04/okt/2012 |
351.221,86 |
54,77 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
16,52 |
5,17 |
1,73 |
2,67 |
-1,45 |
31/mei/2026 |
37,72 |
-22,45 |
20,75 |
-14,94 |
12,32 |
31/mrt/2026 |
6,18 |
3,24 |
16,32 |
8,94 |
30,10 |
-18,09 |
31/mei/2026 |
-16,20 |
4,73 |
31,07 |
-36,35 |
42,44 |
31/dec/2025 |
04/okt/2012 |
26.244,19 |
6,53 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
20,00 |
8,83 |
5,19 |
4,90 |
0,75 |
31/mei/2026 |
41,31 |
-19,48 |
26,23 |
-10,40 |
12,88 |
31/mrt/2026 |
7,04 |
4,62 |
28,91 |
28,76 |
61,33 |
10,77 |
31/mei/2026 |
-15,84 |
8,99 |
37,50 |
-33,65 |
46,47 |
31/dec/2025 |
04/okt/2012 |
17.264,82 |
10,85 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
21,01 |
6,56 |
6,61 |
6,83 |
2,50 |
31/mei/2026 |
39,27 |
-21,22 |
24,14 |
-6,33 |
19,97 |
31/mrt/2026 |
7,79 |
3,74 |
21,00 |
37,69 |
93,59 |
40,06 |
31/mei/2026 |
-13,98 |
20,90 |
30,30 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
- |
47,45 |
- |
635,23 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
20,00 |
8,51 |
4,22 |
4,40 |
0,05 |
31/mei/2026 |
40,92 |
-19,52 |
25,00 |
-13,86 |
13,50 |
31/mrt/2026 |
7,28 |
4,84 |
27,78 |
22,96 |
53,82 |
0,65 |
31/mei/2026 |
-15,43 |
5,83 |
35,07 |
-33,65 |
45,77 |
31/dec/2025 |
04/okt/2012 |
- |
49,71 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
21,00 |
6,56 |
6,61 |
6,83 |
2,50 |
31/mei/2026 |
39,28 |
-21,21 |
24,15 |
-6,35 |
19,97 |
31/mrt/2026 |
7,78 |
3,74 |
21,01 |
37,72 |
93,60 |
40,09 |
31/mei/2026 |
-13,97 |
20,89 |
30,29 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.248.699,18 |
70,34 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
17,49 |
6,39 |
6,48 |
5,57 |
2,02 |
31/mei/2026 |
33,88 |
-19,44 |
27,73 |
-10,06 |
20,99 |
31/mrt/2026 |
8,59 |
4,81 |
20,42 |
36,87 |
71,90 |
31,32 |
31/mei/2026 |
-7,96 |
14,68 |
32,64 |
-29,07 |
30,23 |
31/dec/2025 |
04/okt/2012 |
- |
55,87 |
- |
635,23 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
11,18 |
8,07 |
2,00 |
1,91 |
0,02 |
31/mei/2026 |
11,47 |
0,50 |
6,60 |
1,46 |
-8,46 |
31/mrt/2026 |
2,10 |
3,84 |
26,22 |
10,43 |
20,86 |
0,24 |
31/mei/2026 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
19,69 |
31/dec/2025 |
04/okt/2012 |
1.272.919,68 |
16,59 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
11,10 |
7,46 |
1,61 |
2,20 |
0,64 |
31/mei/2026 |
11,29 |
-0,22 |
5,63 |
1,19 |
-8,42 |
31/mrt/2026 |
2,27 |
4,01 |
24,08 |
8,29 |
24,28 |
9,15 |
31/mei/2026 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
19,12 |
31/dec/2025 |
04/okt/2012 |
- |
4,84 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
8,46 |
5,60 |
3,88 |
2,80 |
1,76 |
31/mei/2026 |
5,22 |
0,72 |
8,61 |
5,33 |
-2,58 |
31/mrt/2026 |
3,00 |
3,48 |
17,74 |
20,98 |
31,76 |
26,97 |
31/mei/2026 |
-0,24 |
-3,05 |
12,09 |
0,59 |
6,41 |
31/dec/2025 |
04/okt/2012 |
277.961,29 |
11,46 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
11,56 |
8,71 |
3,12 |
3,32 |
1,04 |
31/mei/2026 |
13,08 |
0,20 |
7,39 |
3,71 |
-7,33 |
31/mrt/2026 |
2,97 |
4,78 |
28,47 |
16,60 |
38,57 |
15,17 |
31/mei/2026 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
20,61 |
31/dec/2025 |
04/okt/2012 |
20.566,06 |
102,67 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
11,55 |
8,63 |
3,34 |
2,88 |
1,09 |
31/mei/2026 |
12,08 |
0,95 |
7,80 |
5,98 |
-8,47 |
31/mrt/2026 |
1,96 |
3,75 |
28,19 |
17,88 |
32,84 |
15,91 |
31/mei/2026 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
20,63 |
31/dec/2025 |
04/okt/2012 |
- |
12,52 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
8,49 |
6,19 |
1,12 |
1,87 |
-0,07 |
31/mei/2026 |
8,91 |
-1,17 |
5,58 |
2,28 |
-8,26 |
31/mrt/2026 |
1,05 |
2,57 |
19,75 |
5,74 |
20,35 |
-0,93 |
31/mei/2026 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
17,18 |
31/dec/2025 |
04/okt/2012 |
576.363,62 |
9,62 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
8,46 |
5,59 |
3,88 |
2,80 |
1,76 |
31/mei/2026 |
5,19 |
0,74 |
8,63 |
5,35 |
-2,66 |
31/mrt/2026 |
3,01 |
3,48 |
17,72 |
20,95 |
31,75 |
26,96 |
31/mei/2026 |
-0,26 |
-2,97 |
12,04 |
0,55 |
6,44 |
31/dec/2025 |
04/okt/2012 |
- |
11,59 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
11,72 |
8,72 |
2,93 |
3,23 |
0,96 |
31/mei/2026 |
12,23 |
0,86 |
7,68 |
3,50 |
-8,05 |
31/mrt/2026 |
2,33 |
4,11 |
28,52 |
15,51 |
37,38 |
14,01 |
31/mei/2026 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
20,29 |
31/dec/2025 |
04/okt/2012 |
- |
13,25 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
5,70 |
9,66 |
3,85 |
6,86 |
7,31 |
31/mei/2026 |
4,70 |
7,31 |
15,23 |
-6,24 |
1,07 |
31/mrt/2026 |
0,59 |
1,33 |
31,87 |
20,79 |
94,14 |
162,01 |
31/mei/2026 |
15,14 |
-21,27 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
04/okt/2012 |
4.712.808,87 |
124,21 |
- |
133,98 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
5,61 |
12,71 |
2,76 |
5,95 |
5,89 |
31/mei/2026 |
7,37 |
9,80 |
17,54 |
-11,54 |
-3,72 |
31/mrt/2026 |
0,67 |
2,95 |
43,17 |
14,58 |
78,18 |
118,37 |
31/mei/2026 |
13,90 |
-29,64 |
23,52 |
9,10 |
16,75 |
31/dec/2025 |
04/okt/2012 |
- |
232,77 |
- |
133,98 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
4,65 |
4,45 |
-2,07 |
0,66 |
1,48 |
31/mei/2026 |
3,03 |
4,70 |
4,02 |
-7,12 |
-13,73 |
31/mrt/2026 |
-0,22 |
-0,34 |
13,96 |
-9,92 |
6,84 |
22,18 |
31/mei/2026 |
-7,44 |
-16,47 |
4,05 |
4,50 |
6,47 |
31/dec/2025 |
03/okt/2012 |
9.607.564,78 |
7,38 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
17,07 |
6,60 |
3,46 |
4,28 |
-0,16 |
31/mei/2026 |
37,80 |
-21,15 |
24,23 |
-12,54 |
13,75 |
31/mrt/2026 |
6,37 |
3,64 |
21,14 |
18,52 |
52,08 |
-2,17 |
31/mei/2026 |
-15,12 |
7,24 |
34,78 |
-34,92 |
42,41 |
31/dec/2025 |
04/okt/2012 |
5.915,77 |
7,49 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
72,53 |
40,79 |
15,50 |
12,00 |
3,67 |
31/mei/2026 |
97,29 |
44,92 |
-5,72 |
-13,96 |
8,67 |
31/mrt/2026 |
-0,76 |
7,22 |
179,09 |
105,54 |
210,55 |
63,45 |
31/mei/2026 |
-10,37 |
-17,57 |
4,68 |
12,09 |
154,21 |
31/dec/2025 |
11/okt/2012 |
8.464.233,87 |
16,04 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
76,96 |
43,28 |
16,17 |
11,94 |
3,77 |
31/mei/2026 |
102,49 |
47,29 |
-5,23 |
-15,84 |
8,51 |
31/mrt/2026 |
0,24 |
8,58 |
194,16 |
111,55 |
208,93 |
65,63 |
31/mei/2026 |
-10,58 |
-19,10 |
4,63 |
13,93 |
160,20 |
31/dec/2025 |
11/okt/2012 |
- |
54,95 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
72,97 |
40,34 |
19,11 |
13,33 |
5,92 |
31/mei/2026 |
91,30 |
47,58 |
-2,68 |
-10,62 |
15,54 |
31/mrt/2026 |
1,45 |
8,57 |
176,40 |
139,79 |
249,61 |
119,13 |
31/mei/2026 |
-2,57 |
-11,30 |
3,61 |
22,06 |
131,31 |
31/dec/2025 |
11/okt/2012 |
4.046.208,40 |
89,75 |
- |
10.037,99 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
14,84 |
13,13 |
8,31 |
10,14 |
10,33 |
31/mei/2026 |
9,69 |
0,44 |
15,25 |
7,76 |
5,06 |
31/mrt/2026 |
6,13 |
8,52 |
44,78 |
49,05 |
162,59 |
282,12 |
31/mei/2026 |
19,78 |
-14,35 |
14,08 |
8,74 |
21,52 |
31/dec/2025 |
11/okt/2012 |
3.207.218,25 |
43,77 |
- |
1.379,37 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
11,99 |
7,90 |
4,66 |
9,21 |
8,82 |
31/mei/2026 |
7,05 |
-8,22 |
13,17 |
2,53 |
7,16 |
31/mrt/2026 |
5,82 |
8,55 |
25,62 |
25,58 |
141,43 |
216,71 |
31/mei/2026 |
21,42 |
-20,03 |
16,50 |
2,67 |
11,46 |
31/dec/2025 |
11/okt/2012 |
364.223,63 |
181,62 |
- |
1.271,37 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
3,11 |
6,77 |
0,83 |
6,81 |
7,72 |
31/mei/2026 |
0,85 |
-7,97 |
15,11 |
-3,86 |
0,98 |
31/mrt/2026 |
5,90 |
9,85 |
21,73 |
4,21 |
93,23 |
175,54 |
31/mei/2026 |
17,08 |
-29,66 |
22,04 |
0,24 |
7,72 |
31/dec/2025 |
11/okt/2012 |
6.979.827,96 |
89,49 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
16,72 |
76,07 |
20,60 |
7,55 |
13,08 |
2,78 |
31/mei/2026 |
67,38 |
-4,97 |
-10,30 |
-18,32 |
30,49 |
31/mrt/2026 |
16,72 |
25,67 |
75,39 |
43,87 |
241,96 |
45,25 |
31/mei/2026 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
64,00 |
31/dec/2025 |
11/okt/2012 |
- |
12,84 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
82,78 |
25,30 |
11,41 |
15,94 |
5,34 |
31/mei/2026 |
74,29 |
-1,36 |
-6,26 |
-14,69 |
31,79 |
31/mrt/2026 |
17,99 |
27,58 |
96,73 |
71,65 |
338,93 |
103,15 |
31/mei/2026 |
16,11 |
1,43 |
0,20 |
-10,44 |
71,41 |
31/dec/2025 |
11/okt/2012 |
- |
17,07 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,45 |
83,14 |
25,03 |
10,14 |
14,94 |
4,38 |
31/mei/2026 |
74,32 |
-1,53 |
-7,40 |
-18,32 |
31,44 |
31/mrt/2026 |
18,45 |
28,05 |
95,46 |
62,10 |
302,29 |
79,35 |
31/mei/2026 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
70,72 |
31/dec/2025 |
11/okt/2012 |
- |
61,55 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
14,74 |
16,27 |
7,17 |
9,19 |
8,90 |
31/mei/2026 |
12,50 |
2,80 |
17,54 |
1,67 |
0,06 |
31/mrt/2026 |
6,20 |
10,25 |
57,20 |
41,40 |
140,98 |
220,00 |
31/mei/2026 |
18,52 |
-23,45 |
20,24 |
6,97 |
30,31 |
31/dec/2025 |
11/okt/2012 |
- |
77,38 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
16,55 |
13,83 |
5,10 |
8,48 |
7,96 |
31/mei/2026 |
18,87 |
-1,91 |
15,17 |
-3,60 |
2,04 |
31/mrt/2026 |
5,42 |
10,02 |
47,50 |
28,24 |
125,60 |
184,09 |
31/mei/2026 |
19,88 |
-28,68 |
22,60 |
0,43 |
30,68 |
31/dec/2025 |
11/okt/2012 |
3.067.635,00 |
61,56 |
- |
308,77 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
11,49 |
12,94 |
8,18 |
8,74 |
9,75 |
31/mei/2026 |
5,44 |
2,71 |
18,58 |
3,51 |
5,91 |
31/mrt/2026 |
6,92 |
9,63 |
44,08 |
48,15 |
131,05 |
255,43 |
31/mei/2026 |
28,20 |
-18,77 |
16,10 |
14,13 |
15,29 |
31/dec/2025 |
11/okt/2012 |
- |
50,68 |
- |
1.379,37 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
6,06 |
5,90 |
-1,16 |
1,40 |
2,04 |
31/mei/2026 |
4,50 |
6,08 |
5,25 |
-7,03 |
-13,31 |
31/mrt/2026 |
0,46 |
0,57 |
18,75 |
-5,68 |
14,94 |
31,67 |
31/mei/2026 |
-7,10 |
-16,32 |
5,01 |
5,68 |
7,96 |
31/dec/2025 |
11/okt/2012 |
- |
8,37 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
8,14 |
7,32 |
-0,02 |
2,28 |
2,74 |
31/mei/2026 |
6,41 |
7,30 |
6,33 |
-5,86 |
-13,19 |
31/mrt/2026 |
1,06 |
1,33 |
23,59 |
-0,12 |
25,35 |
44,55 |
31/mei/2026 |
-6,96 |
-15,60 |
6,32 |
7,00 |
9,84 |
31/dec/2025 |
11/okt/2012 |
22.504.609,56 |
10,31 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
8,23 |
7,31 |
-0,03 |
2,28 |
2,74 |
31/mei/2026 |
6,44 |
7,22 |
6,43 |
-5,92 |
-13,18 |
31/mrt/2026 |
1,07 |
1,36 |
23,59 |
-0,15 |
25,35 |
44,66 |
31/mei/2026 |
-6,95 |
-15,63 |
6,32 |
6,98 |
9,85 |
31/dec/2025 |
11/okt/2012 |
- |
9,01 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,41 |
78,80 |
22,77 |
9,52 |
15,06 |
11,13 |
31/mei/2026 |
70,30 |
-3,27 |
-8,33 |
-16,36 |
32,02 |
31/mrt/2026 |
17,41 |
26,62 |
85,04 |
57,54 |
306,58 |
226,87 |
31/mei/2026 |
16,27 |
0,11 |
-1,93 |
-12,05 |
66,53 |
31/dec/2025 |
11/mrt/2015 |
- |
14,03 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,00 |
84,76 |
22,58 |
13,10 |
18,01 |
7,23 |
31/mei/2026 |
71,76 |
-3,50 |
-8,11 |
-9,35 |
39,12 |
31/mrt/2026 |
19,00 |
26,78 |
84,18 |
85,08 |
423,82 |
159,06 |
31/mei/2026 |
18,25 |
13,88 |
-4,82 |
-8,77 |
60,22 |
31/dec/2025 |
11/okt/2012 |
58.166.545,52 |
71,33 |
- |
7.307,16 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,25 |
-5,57 |
5,77 |
9,02 |
4,33 |
7,06 |
31/mei/2026 |
-4,00 |
8,64 |
14,01 |
20,24 |
10,08 |
31/mrt/2026 |
-2,25 |
-2,17 |
18,33 |
54,02 |
52,82 |
153,41 |
31/mei/2026 |
15,81 |
12,16 |
7,51 |
18,38 |
-2,10 |
31/dec/2025 |
10/okt/2012 |
- |
275,10 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,15 |
17,97 |
16,73 |
12,09 |
9,88 |
10,41 |
31/mei/2026 |
19,11 |
10,18 |
13,05 |
9,77 |
7,92 |
31/mrt/2026 |
3,15 |
6,47 |
59,05 |
76,98 |
156,56 |
285,25 |
31/mei/2026 |
14,36 |
1,31 |
12,76 |
7,58 |
31,49 |
31/dec/2025 |
18/okt/2012 |
6.957.329,78 |
135,00 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
17,97 |
16,73 |
12,09 |
9,88 |
10,41 |
31/mei/2026 |
19,11 |
10,18 |
13,05 |
9,76 |
7,91 |
31/mrt/2026 |
3,14 |
6,46 |
59,06 |
76,98 |
156,51 |
285,11 |
31/mei/2026 |
14,38 |
1,28 |
12,76 |
7,59 |
31,49 |
31/dec/2025 |
18/okt/2012 |
1.133.906,56 |
87,76 |
- |
1.610,51 |
22/jun/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
6,96 |
7,41 |
4,24 |
3,97 |
4,00 |
31/mei/2026 |
6,20 |
6,84 |
7,47 |
1,58 |
-1,95 |
31/mrt/2026 |
1,31 |
1,59 |
23,91 |
23,07 |
47,55 |
70,55 |
31/mei/2026 |
0,34 |
-2,50 |
8,40 |
5,44 |
9,14 |
31/dec/2025 |
18/okt/2012 |
- |
21,72 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,03 |
22,98 |
11,22 |
6,92 |
8,19 |
7,31 |
31/mei/2026 |
14,66 |
1,89 |
8,33 |
-6,31 |
8,13 |
31/mrt/2026 |
9,03 |
10,05 |
37,59 |
39,71 |
119,67 |
161,25 |
31/mei/2026 |
16,38 |
-11,92 |
8,14 |
8,96 |
11,96 |
31/dec/2025 |
18/okt/2012 |
105.574.940,78 |
73,08 |
- |
2.978,09 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
2,81 |
3,31 |
-0,53 |
1,26 |
2,01 |
31/mei/2026 |
2,71 |
3,09 |
2,80 |
-6,21 |
-5,48 |
31/mrt/2026 |
-0,04 |
-0,26 |
10,25 |
-2,60 |
13,33 |
31,09 |
31/mei/2026 |
-2,67 |
-13,74 |
6,21 |
1,89 |
4,36 |
31/dec/2025 |
18/okt/2012 |
1.747.361,53 |
19,57 |
- |
775,03 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,35 |
-10,17 |
-0,09 |
2,74 |
7,30 |
8,51 |
31/mei/2026 |
-14,96 |
-2,96 |
20,82 |
-5,72 |
18,45 |
31/mrt/2026 |
-11,35 |
-12,36 |
-0,28 |
14,45 |
102,34 |
203,89 |
31/mei/2026 |
27,86 |
-3,99 |
11,81 |
10,18 |
-8,73 |
31/dec/2025 |
18/okt/2012 |
5.755.638,91 |
42,27 |
- |
359,71 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,41 |
56,57 |
13,54 |
10,65 |
13,21 |
12,70 |
31/mei/2026 |
47,02 |
-13,96 |
0,49 |
3,75 |
6,24 |
31/mrt/2026 |
26,41 |
28,28 |
46,36 |
65,83 |
245,72 |
409,54 |
31/mei/2026 |
26,10 |
-12,71 |
9,72 |
-2,20 |
18,77 |
31/dec/2025 |
18/okt/2012 |
83.679.568,71 |
23,76 |
- |
5.602,96 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,02 |
25,29 |
13,67 |
9,92 |
10,33 |
11,16 |
31/mei/2026 |
11,48 |
1,20 |
18,13 |
-2,00 |
15,16 |
31/mrt/2026 |
8,02 |
9,31 |
46,88 |
60,44 |
167,29 |
322,29 |
31/mei/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,24 |
31/dec/2025 |
18/okt/2012 |
1.576.036,19 |
128,77 |
- |
955,56 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
22,15 |
14,42 |
6,27 |
6,93 |
7,82 |
31/mei/2026 |
11,62 |
1,70 |
17,86 |
-10,94 |
8,29 |
31/mrt/2026 |
7,07 |
9,78 |
49,80 |
35,53 |
95,52 |
178,66 |
31/mei/2026 |
19,30 |
-8,02 |
8,91 |
6,50 |
18,77 |
31/dec/2025 |
18/okt/2012 |
14.939.363,87 |
106,10 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
5,43 |
4,76 |
1,71 |
4,21 |
4,30 |
31/mei/2026 |
3,68 |
5,15 |
3,55 |
-0,08 |
-4,44 |
31/mrt/2026 |
2,13 |
2,30 |
14,99 |
8,87 |
51,11 |
77,36 |
31/mei/2026 |
-1,68 |
-4,00 |
2,39 |
6,74 |
4,24 |
31/dec/2025 |
18/okt/2012 |
37.433.738,09 |
115,81 |
- |
12.222,47 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
7,53 |
7,36 |
5,52 |
10,61 |
10,78 |
31/mei/2026 |
-1,74 |
-0,42 |
18,08 |
-7,34 |
13,52 |
31/mrt/2026 |
1,49 |
-0,28 |
23,75 |
30,83 |
174,01 |
303,24 |
31/mei/2026 |
30,34 |
-13,27 |
10,23 |
19,80 |
-3,28 |
31/dec/2025 |
18/okt/2012 |
- |
105,67 |
- |
578,91 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
17,88 |
19,98 |
10,92 |
8,94 |
8,94 |
31/mei/2026 |
22,15 |
12,75 |
15,29 |
3,57 |
2,82 |
31/mrt/2026 |
3,21 |
8,16 |
72,70 |
67,87 |
135,46 |
220,84 |
31/mei/2026 |
13,15 |
-9,46 |
18,89 |
5,83 |
40,98 |
31/dec/2025 |
18/okt/2012 |
23.691.493,36 |
178,73 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
4,52 |
4,81 |
1,04 |
1,50 |
1,58 |
31/mei/2026 |
3,52 |
4,31 |
4,60 |
-4,67 |
-3,37 |
31/mrt/2026 |
0,58 |
0,68 |
15,14 |
5,29 |
16,06 |
23,73 |
31/mei/2026 |
-0,32 |
-8,17 |
4,87 |
3,20 |
6,05 |
31/dec/2025 |
18/okt/2012 |
- |
6,22 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
6,73 |
6,90 |
3,01 |
3,62 |
3,23 |
31/mei/2026 |
5,79 |
6,15 |
6,69 |
-2,08 |
-2,46 |
31/mrt/2026 |
1,39 |
1,66 |
22,16 |
15,98 |
42,69 |
54,13 |
31/mei/2026 |
0,43 |
-6,05 |
7,15 |
4,98 |
8,44 |
31/dec/2025 |
18/okt/2012 |
- |
19,07 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
1,23 |
1,88 |
-2,12 |
-0,61 |
0,51 |
31/mei/2026 |
1,08 |
1,81 |
1,25 |
-8,76 |
-6,28 |
31/mrt/2026 |
-0,58 |
-0,95 |
5,74 |
-10,17 |
-5,92 |
7,24 |
31/mei/2026 |
-3,44 |
-15,72 |
4,11 |
0,67 |
2,80 |
31/dec/2025 |
18/okt/2012 |
- |
14,52 |
- |
775,03 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
21,65 |
13,50 |
9,78 |
8,93 |
10,63 |
31/mei/2026 |
7,16 |
3,46 |
21,55 |
-5,87 |
16,13 |
31/mrt/2026 |
8,83 |
10,45 |
46,20 |
59,45 |
135,26 |
295,88 |
31/mei/2026 |
30,43 |
0,89 |
8,13 |
15,60 |
7,42 |
31/dec/2025 |
18/okt/2012 |
17.038.913,00 |
174,89 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,02 |
25,29 |
13,68 |
9,92 |
10,33 |
11,16 |
31/mei/2026 |
11,48 |
1,21 |
18,12 |
-1,98 |
15,15 |
31/mrt/2026 |
8,02 |
9,32 |
46,91 |
60,47 |
167,29 |
322,38 |
31/mei/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,25 |
31/dec/2025 |
18/okt/2012 |
1.206.635,10 |
150,97 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
25,20 |
16,83 |
8,76 |
9,39 |
9,68 |
31/mei/2026 |
14,32 |
3,56 |
20,49 |
-7,54 |
9,71 |
31/mrt/2026 |
8,10 |
11,06 |
59,48 |
52,20 |
145,37 |
251,91 |
31/mei/2026 |
20,58 |
-4,90 |
11,96 |
8,35 |
21,41 |
31/dec/2025 |
18/okt/2012 |
- |
170,82 |
- |
955,56 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
3,83 |
4,59 |
1,49 |
2,57 |
2,51 |
31/mei/2026 |
2,94 |
4,19 |
4,85 |
-2,65 |
-2,49 |
31/mrt/2026 |
0,24 |
0,24 |
14,43 |
7,69 |
28,87 |
40,19 |
31/mei/2026 |
0,47 |
-6,37 |
5,48 |
3,03 |
5,76 |
31/dec/2025 |
18/okt/2012 |
4.466.428,02 |
25,25 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
4,78 |
4,30 |
0,09 |
0,88 |
0,68 |
31/mei/2026 |
2,97 |
4,81 |
3,10 |
-2,81 |
-8,72 |
31/mrt/2026 |
1,86 |
2,05 |
13,46 |
0,46 |
9,16 |
9,60 |
31/mei/2026 |
-5,99 |
-7,44 |
1,67 |
6,88 |
3,36 |
31/dec/2025 |
17/okt/2012 |
- |
10,99 |
- |
12.222,47 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
8,43 |
8,74 |
6,55 |
11,12 |
15,00 |
31/mei/2026 |
7,58 |
-6,46 |
16,99 |
0,17 |
17,33 |
31/mrt/2026 |
4,34 |
7,78 |
28,59 |
37,34 |
187,10 |
570,88 |
31/mei/2026 |
35,28 |
-20,09 |
19,38 |
1,89 |
11,60 |
31/dec/2025 |
18/okt/2012 |
- |
662,66 |
- |
330,68 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
5,27 |
4,67 |
-2,56 |
-0,40 |
0,48 |
31/mei/2026 |
3,55 |
4,88 |
3,72 |
-9,12 |
-14,56 |
31/mrt/2026 |
0,08 |
0,03 |
14,66 |
-12,17 |
-3,97 |
6,74 |
31/mei/2026 |
-8,35 |
-18,20 |
3,31 |
4,62 |
6,87 |
31/dec/2025 |
24/okt/2012 |
- |
6,47 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
7,26 |
5,82 |
-1,51 |
1,09 |
2,26 |
31/mei/2026 |
5,23 |
5,87 |
4,33 |
-8,03 |
-13,89 |
31/mrt/2026 |
0,94 |
0,99 |
18,49 |
-7,33 |
11,40 |
35,56 |
31/mei/2026 |
-7,75 |
-17,21 |
4,09 |
5,44 |
8,45 |
31/dec/2025 |
24/okt/2012 |
13.105.108,37 |
8,22 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
7,35 |
8,30 |
3,29 |
4,91 |
5,19 |
31/mei/2026 |
6,65 |
5,79 |
10,15 |
-5,76 |
-0,61 |
31/mrt/2026 |
1,43 |
2,28 |
27,01 |
17,56 |
61,51 |
99,06 |
31/mei/2026 |
4,72 |
-12,68 |
11,32 |
7,00 |
8,42 |
31/dec/2025 |
25/okt/2012 |
3.397.896,90 |
23,43 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,67 |
26,81 |
22,88 |
13,15 |
16,17 |
16,43 |
31/mei/2026 |
6,93 |
-0,27 |
47,73 |
-16,33 |
9,27 |
31/mrt/2026 |
17,67 |
16,25 |
85,56 |
85,45 |
347,61 |
690,77 |
31/mei/2026 |
28,22 |
-36,47 |
48,54 |
39,92 |
-2,06 |
31/dec/2025 |
25/okt/2012 |
28.940.486,01 |
62,19 |
- |
482,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
3,89 |
4,50 |
0,21 |
1,87 |
2,34 |
31/mei/2026 |
3,04 |
4,22 |
4,75 |
-5,65 |
-5,54 |
31/mrt/2026 |
0,41 |
0,22 |
14,13 |
1,07 |
20,41 |
37,00 |
31/mei/2026 |
-1,29 |
-13,38 |
7,21 |
3,22 |
4,96 |
31/dec/2025 |
25/okt/2012 |
3.158.001,57 |
53,49 |
- |
937,26 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
23,64 |
34,35 |
13,23 |
14,51 |
4,99 |
1,47 |
31/mei/2026 |
34,26 |
-3,22 |
13,91 |
0,46 |
53,90 |
31/mrt/2026 |
23,64 |
22,78 |
45,16 |
96,88 |
62,80 |
21,93 |
31/mei/2026 |
40,28 |
37,15 |
0,15 |
-0,88 |
5,46 |
31/dec/2025 |
25/okt/2012 |
2.674.542,49 |
8,49 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
4,27 |
4,91 |
2,15 |
2,27 |
2,01 |
31/mei/2026 |
4,30 |
5,63 |
4,32 |
-0,07 |
-3,55 |
31/mrt/2026 |
0,68 |
1,24 |
15,47 |
11,22 |
25,19 |
31,01 |
31/mei/2026 |
-0,34 |
-4,66 |
5,32 |
4,78 |
5,87 |
31/dec/2025 |
25/okt/2012 |
268.123.588,33 |
16,34 |
- |
1.207,01 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
17,74 |
10,94 |
8,47 |
9,70 |
11,88 |
31/mei/2026 |
3,74 |
-0,05 |
18,92 |
-6,42 |
19,89 |
31/mrt/2026 |
8,68 |
9,35 |
36,56 |
50,13 |
152,29 |
360,20 |
31/mei/2026 |
37,06 |
0,82 |
8,61 |
15,17 |
0,03 |
31/dec/2025 |
25/okt/2012 |
9.066.417,80 |
464,78 |
- |
362,36 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-1,91 |
26,40 |
28,94 |
14,82 |
15,22 |
13,66 |
31/mei/2026 |
18,35 |
18,09 |
48,47 |
-10,34 |
1,61 |
31/mrt/2026 |
-1,91 |
3,89 |
114,37 |
99,57 |
312,32 |
470,22 |
31/mei/2026 |
26,54 |
-13,82 |
24,37 |
40,76 |
28,28 |
31/dec/2025 |
25/okt/2012 |
- |
80,69 |
- |
2.731,56 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-2,71 |
8,93 |
3,18 |
4,68 |
8,17 |
12,13 |
31/mei/2026 |
-2,67 |
-1,50 |
14,68 |
-1,41 |
17,32 |
31/mrt/2026 |
-2,71 |
-4,36 |
9,85 |
25,70 |
119,37 |
374,47 |
31/mei/2026 |
24,45 |
1,33 |
-0,60 |
9,58 |
0,81 |
31/dec/2025 |
25/okt/2012 |
- |
72,10 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,36 |
69,13 |
33,85 |
17,21 |
26,42 |
23,26 |
31/mei/2026 |
24,90 |
-3,22 |
41,40 |
-13,49 |
-1,27 |
31/mrt/2026 |
39,36 |
37,29 |
139,81 |
121,18 |
942,70 |
1.617,94 |
31/mei/2026 |
9,99 |
-35,82 |
43,15 |
35,68 |
10,90 |
31/dec/2025 |
25/okt/2012 |
208.492.446,95 |
140,36 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
26,52 |
36,46 |
14,32 |
19,52 |
7,54 |
4,71 |
31/mei/2026 |
31,34 |
0,17 |
19,71 |
5,48 |
65,43 |
31/mrt/2026 |
26,52 |
24,53 |
49,40 |
143,92 |
106,81 |
87,02 |
31/mei/2026 |
53,94 |
49,14 |
0,86 |
9,57 |
-2,82 |
31/dec/2025 |
25/okt/2012 |
760.199,54 |
24,90 |
- |
2.186,48 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,57 |
-0,76 |
1,95 |
2,67 |
2,34 |
2,56 |
31/mei/2026 |
0,09 |
-2,11 |
10,96 |
-1,85 |
10,30 |
31/mrt/2026 |
-1,57 |
-0,63 |
5,96 |
14,10 |
25,98 |
40,99 |
31/mei/2026 |
8,75 |
-4,45 |
4,76 |
7,04 |
-1,32 |
31/dec/2025 |
25/okt/2012 |
- |
172,58 |
- |
383,49 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,27 |
46,09 |
22,68 |
16,33 |
15,84 |
15,88 |
31/mei/2026 |
25,01 |
-2,57 |
28,06 |
-5,58 |
17,84 |
31/mrt/2026 |
20,27 |
20,77 |
84,64 |
113,00 |
334,93 |
642,12 |
31/mei/2026 |
35,15 |
-9,43 |
19,13 |
23,85 |
14,48 |
31/dec/2025 |
25/okt/2012 |
28.590,33 |
99,04 |
- |
2.728,42 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,38 |
50,48 |
22,88 |
16,47 |
17,32 |
16,52 |
31/mei/2026 |
30,04 |
-4,69 |
24,45 |
-1,66 |
16,84 |
31/mrt/2026 |
19,38 |
19,55 |
85,53 |
114,35 |
393,90 |
699,86 |
31/mei/2026 |
26,30 |
-4,51 |
17,04 |
17,99 |
20,70 |
31/dec/2025 |
25/okt/2012 |
- |
85,41 |
- |
2.728,42 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
1,68 |
2,46 |
-1,75 |
-0,24 |
0,65 |
31/mei/2026 |
0,74 |
2,44 |
2,64 |
-8,23 |
-6,43 |
31/mrt/2026 |
-0,38 |
-0,74 |
7,56 |
-8,47 |
-2,37 |
9,18 |
31/mei/2026 |
-2,12 |
-15,42 |
4,72 |
1,49 |
2,67 |
31/dec/2025 |
25/okt/2012 |
- |
188,40 |
- |
937,26 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
3,74 |
4,40 |
3,10 |
1,51 |
1,15 |
31/mei/2026 |
3,82 |
4,74 |
4,73 |
1,91 |
-0,20 |
31/mrt/2026 |
1,41 |
1,74 |
13,79 |
16,50 |
16,20 |
16,77 |
31/mei/2026 |
-0,23 |
0,98 |
4,42 |
4,88 |
4,03 |
31/dec/2025 |
25/okt/2012 |
- |
221,97 |
- |
577,60 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
4,72 |
6,88 |
2,73 |
4,54 |
4,36 |
31/mei/2026 |
4,37 |
4,69 |
9,94 |
-4,91 |
-0,24 |
31/mrt/2026 |
0,20 |
0,82 |
22,09 |
14,44 |
55,85 |
78,71 |
31/mei/2026 |
5,03 |
-11,89 |
11,38 |
6,20 |
6,43 |
31/dec/2025 |
25/okt/2012 |
- |
19,74 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
4,71 |
6,88 |
2,73 |
4,53 |
4,36 |
31/mei/2026 |
4,27 |
4,85 |
9,92 |
-4,89 |
-0,26 |
31/mrt/2026 |
0,18 |
0,83 |
22,10 |
14,40 |
55,80 |
78,55 |
31/mei/2026 |
4,98 |
-11,84 |
11,26 |
6,30 |
6,40 |
31/dec/2025 |
25/okt/2012 |
2.580.834,18 |
8,60 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,67 |
40,44 |
17,71 |
18,43 |
7,99 |
3,89 |
31/mei/2026 |
40,10 |
0,24 |
18,67 |
3,67 |
56,27 |
31/mrt/2026 |
25,67 |
25,30 |
63,09 |
132,97 |
115,76 |
68,01 |
31/mei/2026 |
42,29 |
40,65 |
4,43 |
2,69 |
9,85 |
31/dec/2025 |
25/okt/2012 |
- |
28,45 |
- |
2.186,48 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,30 |
57,10 |
21,69 |
4,37 |
8,72 |
9,21 |
31/mei/2026 |
25,55 |
7,53 |
-1,81 |
-11,44 |
-18,07 |
31/mrt/2026 |
24,30 |
29,20 |
80,19 |
23,83 |
130,82 |
231,00 |
31/mei/2026 |
-5,52 |
-24,12 |
1,74 |
8,64 |
30,67 |
31/dec/2025 |
31/okt/2012 |
- |
34,40 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
1,82 |
2,61 |
-0,10 |
-0,11 |
0,05 |
31/mei/2026 |
1,62 |
3,57 |
1,93 |
-2,91 |
-4,75 |
31/mrt/2026 |
-0,20 |
0,10 |
8,05 |
-0,49 |
-1,08 |
0,70 |
31/mei/2026 |
-1,58 |
-7,03 |
2,70 |
2,84 |
3,17 |
31/dec/2025 |
07/nov/2012 |
- |
10,05 |
- |
1.207,01 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
7,23 |
9,14 |
4,07 |
4,92 |
4,97 |
31/mei/2026 |
6,22 |
7,61 |
11,92 |
-2,91 |
-2,70 |
31/mrt/2026 |
1,37 |
2,23 |
30,01 |
22,10 |
61,61 |
92,80 |
31/mei/2026 |
1,93 |
-10,22 |
13,07 |
8,76 |
8,69 |
31/dec/2025 |
14/nov/2012 |
11.249.682,06 |
19,34 |
- |
1.962,82 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
11,28 |
9,71 |
6,73 |
10,01 |
9,78 |
31/mei/2026 |
5,54 |
-5,06 |
18,54 |
2,09 |
9,38 |
31/mrt/2026 |
7,59 |
10,90 |
32,05 |
38,47 |
159,63 |
253,10 |
31/mei/2026 |
31,15 |
-21,71 |
21,40 |
9,30 |
7,82 |
31/dec/2025 |
21/nov/2012 |
2.242.316,08 |
36,90 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,64 |
58,27 |
22,59 |
5,14 |
9,54 |
9,96 |
31/mei/2026 |
26,49 |
8,34 |
-1,07 |
-10,75 |
-17,48 |
31/mrt/2026 |
24,64 |
29,65 |
84,22 |
28,50 |
148,76 |
260,70 |
31/mei/2026 |
-4,79 |
-23,57 |
2,50 |
9,46 |
31,67 |
31/dec/2025 |
28/nov/2012 |
181.947.482,53 |
37,52 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,85 |
51,87 |
17,60 |
4,81 |
7,73 |
9,43 |
31/mei/2026 |
17,13 |
6,86 |
-1,45 |
-10,29 |
-13,71 |
31/mrt/2026 |
24,85 |
28,12 |
62,62 |
26,49 |
110,47 |
237,60 |
31/mei/2026 |
1,68 |
-19,90 |
-2,25 |
15,31 |
15,06 |
31/dec/2025 |
28/nov/2012 |
27.400.390,03 |
35,76 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
18,74 |
10,33 |
3,65 |
5,15 |
5,39 |
31/mei/2026 |
9,35 |
-2,39 |
9,54 |
-9,25 |
6,98 |
31/mrt/2026 |
6,87 |
7,39 |
34,29 |
19,66 |
65,25 |
102,10 |
31/mei/2026 |
16,20 |
-16,97 |
11,08 |
4,52 |
12,09 |
31/dec/2025 |
02/jan/2013 |
3.438.749,71 |
20,16 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
6,41 |
7,22 |
1,34 |
3,52 |
3,15 |
31/mei/2026 |
3,73 |
6,84 |
9,01 |
-6,44 |
-6,72 |
31/mrt/2026 |
0,60 |
1,27 |
23,27 |
6,86 |
41,39 |
51,00 |
31/mei/2026 |
-2,23 |
-13,04 |
6,23 |
7,33 |
7,91 |
31/dec/2025 |
18/feb/2013 |
- |
15,19 |
- |
844,93 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
4,16 |
5,12 |
-0,73 |
1,30 |
1,39 |
31/mei/2026 |
1,47 |
4,98 |
6,87 |
-9,38 |
-7,61 |
31/mrt/2026 |
-0,17 |
0,33 |
16,15 |
-3,61 |
13,84 |
20,10 |
31/mei/2026 |
-3,07 |
-15,52 |
3,85 |
5,65 |
5,43 |
31/dec/2025 |
18/feb/2013 |
461.884,36 |
12,06 |
- |
844,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
7,12 |
7,97 |
2,08 |
4,29 |
3,93 |
31/mei/2026 |
4,56 |
7,60 |
9,78 |
-5,79 |
-6,04 |
31/mrt/2026 |
0,91 |
1,64 |
25,87 |
10,82 |
52,14 |
66,90 |
31/mei/2026 |
-1,57 |
-12,45 |
7,07 |
8,10 |
8,67 |
31/dec/2025 |
18/feb/2013 |
- |
16,79 |
- |
844,93 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
3,68 |
4,17 |
-0,30 |
0,95 |
1,62 |
31/mei/2026 |
2,77 |
4,02 |
4,00 |
-6,77 |
-5,67 |
31/mrt/2026 |
0,40 |
0,16 |
13,04 |
-1,51 |
9,93 |
24,00 |
31/mei/2026 |
-1,41 |
-14,23 |
6,30 |
2,88 |
4,66 |
31/dec/2025 |
09/jan/2013 |
15.606.652,63 |
12,42 |
- |
937,26 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
8,52 |
11,60 |
8,24 |
7,03 |
8,79 |
31/mei/2026 |
7,86 |
9,24 |
14,22 |
1,18 |
7,91 |
31/mrt/2026 |
2,60 |
5,43 |
39,00 |
48,59 |
97,33 |
209,00 |
31/mei/2026 |
20,96 |
-11,26 |
14,85 |
8,86 |
17,65 |
31/dec/2025 |
09/jan/2013 |
12.239.441,36 |
18,64 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
6,77 |
7,66 |
2,01 |
3,98 |
4,11 |
31/mei/2026 |
5,20 |
5,96 |
9,42 |
-7,39 |
-3,46 |
31/mrt/2026 |
1,46 |
2,19 |
24,79 |
10,45 |
47,70 |
70,77 |
31/mei/2026 |
1,79 |
-14,16 |
10,06 |
7,19 |
7,27 |
31/dec/2025 |
20/feb/2013 |
30.393.683,17 |
5,72 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
10,10 |
8,06 |
2,03 |
3,71 |
3,77 |
31/mei/2026 |
7,41 |
3,77 |
7,63 |
-8,68 |
-1,00 |
31/mrt/2026 |
3,27 |
3,89 |
26,17 |
10,55 |
43,95 |
63,50 |
31/mei/2026 |
5,32 |
-14,47 |
7,78 |
4,97 |
9,57 |
31/dec/2025 |
20/feb/2013 |
89.742.687,05 |
8,26 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
4,81 |
4,48 |
-0,24 |
1,71 |
2,61 |
31/mei/2026 |
3,46 |
4,08 |
3,85 |
-6,89 |
-5,67 |
31/mrt/2026 |
0,70 |
0,51 |
14,04 |
-1,20 |
18,52 |
40,77 |
31/mei/2026 |
-2,12 |
-15,97 |
7,23 |
2,28 |
6,10 |
31/dec/2025 |
20/feb/2013 |
- |
9,67 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
7,39 |
5,82 |
-1,49 |
1,10 |
2,18 |
31/mei/2026 |
5,24 |
5,82 |
4,26 |
-7,97 |
-13,94 |
31/mrt/2026 |
0,95 |
1,03 |
18,51 |
-7,25 |
11,53 |
33,14 |
31/mei/2026 |
-7,72 |
-17,19 |
4,10 |
5,30 |
8,51 |
31/dec/2025 |
20/feb/2013 |
82.611.231,00 |
8,08 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
14,81 |
12,78 |
2,38 |
3,19 |
3,29 |
31/mei/2026 |
9,60 |
6,03 |
15,57 |
-11,96 |
-5,95 |
31/mrt/2026 |
3,50 |
4,69 |
43,45 |
12,46 |
36,84 |
53,63 |
31/mei/2026 |
-3,40 |
-18,27 |
13,28 |
6,73 |
13,72 |
31/dec/2025 |
20/feb/2013 |
- |
7,44 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
6,60 |
7,55 |
2,58 |
4,20 |
4,27 |
31/mei/2026 |
5,85 |
5,15 |
9,44 |
-6,43 |
-1,40 |
31/mrt/2026 |
1,16 |
1,95 |
24,41 |
13,56 |
50,85 |
74,15 |
31/mei/2026 |
4,00 |
-13,32 |
10,61 |
6,27 |
7,64 |
31/dec/2025 |
20/feb/2013 |
43.374.354,14 |
7,84 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
3,54 |
5,13 |
0,43 |
2,14 |
3,04 |
31/mei/2026 |
3,76 |
3,45 |
7,15 |
-7,69 |
-6,45 |
31/mrt/2026 |
1,22 |
0,95 |
16,20 |
2,19 |
23,61 |
49,20 |
31/mei/2026 |
-2,86 |
-15,15 |
10,10 |
3,89 |
4,10 |
31/dec/2025 |
16/jan/2013 |
- |
14,97 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
3,20 |
4,76 |
0,06 |
1,77 |
2,66 |
31/mei/2026 |
3,41 |
2,98 |
6,77 |
-8,03 |
-6,78 |
31/mrt/2026 |
1,14 |
0,78 |
14,97 |
0,28 |
19,21 |
42,10 |
31/mei/2026 |
-3,15 |
-15,43 |
9,62 |
3,51 |
3,61 |
31/dec/2025 |
16/jan/2013 |
- |
14,25 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
8,45 |
11,59 |
8,24 |
7,03 |
8,82 |
31/mei/2026 |
7,91 |
9,21 |
14,21 |
1,18 |
7,89 |
31/mrt/2026 |
2,59 |
5,39 |
38,96 |
48,56 |
97,20 |
209,80 |
31/mei/2026 |
20,99 |
-11,21 |
14,74 |
8,95 |
17,58 |
31/dec/2025 |
16/jan/2013 |
63.607.289,99 |
19,28 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
19,89 |
11,04 |
7,83 |
7,27 |
8,25 |
31/mei/2026 |
6,59 |
0,87 |
14,37 |
-4,36 |
13,81 |
31/mrt/2026 |
9,25 |
8,80 |
36,90 |
45,77 |
101,68 |
186,93 |
31/mei/2026 |
26,31 |
-9,65 |
11,39 |
15,09 |
2,99 |
31/dec/2025 |
13/feb/2013 |
- |
26,85 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
25,87 |
21,97 |
12,30 |
15,30 |
15,63 |
31/mei/2026 |
6,11 |
-1,00 |
46,61 |
-16,95 |
8,45 |
31/mrt/2026 |
17,31 |
15,81 |
81,43 |
78,59 |
315,32 |
587,70 |
31/mei/2026 |
27,25 |
-36,94 |
47,43 |
38,86 |
-2,78 |
31/dec/2025 |
20/feb/2013 |
- |
67,76 |
- |
482,93 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
11,85 |
9,40 |
-0,25 |
3,25 |
4,42 |
31/mei/2026 |
6,52 |
2,00 |
9,47 |
-27,62 |
14,35 |
31/mrt/2026 |
8,17 |
6,87 |
30,92 |
-1,23 |
37,63 |
77,40 |
31/mei/2026 |
26,83 |
-29,82 |
11,84 |
-0,91 |
7,47 |
31/dec/2025 |
25/feb/2013 |
- |
17,57 |
- |
165,42 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
2,86 |
3,62 |
1,78 |
2,58 |
3,69 |
31/mei/2026 |
-3,21 |
6,24 |
9,35 |
-5,20 |
-1,77 |
31/mrt/2026 |
1,06 |
0,50 |
11,27 |
9,24 |
29,00 |
61,90 |
31/mei/2026 |
5,20 |
-8,23 |
2,14 |
13,92 |
-4,98 |
31/dec/2025 |
18/feb/2013 |
9.971.084,69 |
16,59 |
- |
844,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
4,10 |
5,38 |
2,95 |
2,60 |
2,46 |
31/mei/2026 |
4,04 |
5,81 |
5,43 |
0,03 |
-1,92 |
31/mrt/2026 |
1,05 |
1,30 |
17,02 |
15,62 |
29,22 |
37,95 |
31/mei/2026 |
-0,35 |
-3,38 |
6,79 |
5,12 |
5,77 |
31/dec/2025 |
13/mrt/2013 |
456.811,30 |
12,53 |
- |
2.036,36 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
5,08 |
4,40 |
1,36 |
3,85 |
3,76 |
31/mei/2026 |
3,32 |
4,79 |
3,19 |
-0,42 |
-4,77 |
31/mrt/2026 |
1,99 |
2,13 |
13,80 |
7,00 |
45,84 |
62,89 |
31/mei/2026 |
-2,04 |
-4,32 |
2,02 |
6,36 |
3,88 |
31/dec/2025 |
13/mrt/2013 |
- |
65,35 |
- |
12.222,47 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
11,71 |
6,27 |
0,35 |
3,66 |
3,16 |
31/mei/2026 |
9,66 |
4,07 |
-2,67 |
-7,71 |
-0,95 |
31/mrt/2026 |
6,14 |
7,46 |
20,01 |
1,75 |
43,28 |
50,81 |
31/mei/2026 |
0,74 |
-12,01 |
-0,81 |
2,77 |
9,14 |
31/dec/2025 |
20/mrt/2013 |
70.445.232,49 |
75,55 |
- |
12.222,47 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
9,13 |
10,55 |
6,66 |
7,83 |
8,14 |
31/mei/2026 |
3,23 |
0,33 |
16,19 |
2,88 |
6,18 |
31/mrt/2026 |
6,00 |
8,41 |
35,11 |
38,03 |
112,48 |
180,90 |
31/mei/2026 |
27,79 |
-18,66 |
13,99 |
11,70 |
12,86 |
31/dec/2025 |
20/mrt/2013 |
13.334.652,16 |
29,67 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,71 |
14,27 |
13,84 |
5,69 |
5,93 |
5,21 |
31/mei/2026 |
8,70 |
6,60 |
15,23 |
-10,63 |
4,87 |
31/mrt/2026 |
8,71 |
9,82 |
47,53 |
31,86 |
77,84 |
72,96 |
31/mei/2026 |
15,21 |
-18,00 |
12,20 |
14,17 |
9,34 |
31/dec/2025 |
19/aug/2015 |
72.690.087,23 |
8,46 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
6,55 |
6,56 |
2,52 |
2,70 |
2,52 |
31/mei/2026 |
5,52 |
5,93 |
6,02 |
-3,17 |
-2,67 |
31/mrt/2026 |
1,34 |
1,64 |
20,99 |
13,27 |
30,47 |
36,60 |
31/mei/2026 |
0,25 |
-6,82 |
6,25 |
4,71 |
8,19 |
31/dec/2025 |
27/nov/2013 |
33.992.144,79 |
13,69 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,30 |
-0,55 |
0,11 |
-3,36 |
-1,24 |
-0,79 |
31/mei/2026 |
-1,41 |
-0,22 |
0,44 |
-8,94 |
-6,59 |
31/mrt/2026 |
-1,30 |
-1,83 |
0,33 |
-15,71 |
-11,71 |
-8,80 |
31/mei/2026 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
0,44 |
31/dec/2025 |
01/okt/2014 |
- |
9,11 |
- |
937,26 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
7,35 |
6,71 |
1,53 |
3,36 |
3,02 |
31/mei/2026 |
5,25 |
2,82 |
7,52 |
-7,80 |
-0,65 |
31/mrt/2026 |
1,97 |
2,52 |
21,51 |
7,89 |
39,19 |
47,88 |
31/mei/2026 |
5,82 |
-13,70 |
7,85 |
4,24 |
7,78 |
31/dec/2025 |
03/apr/2013 |
6.413.962,21 |
7,09 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
60,17 |
111,75 |
33,64 |
13,22 |
13,41 |
4,06 |
31/mei/2026 |
45,63 |
-5,66 |
16,49 |
-14,14 |
-6,59 |
31/mrt/2026 |
60,17 |
68,79 |
138,70 |
86,02 |
252,03 |
108,78 |
31/mei/2026 |
2,97 |
-22,10 |
14,03 |
-3,89 |
40,69 |
31/dec/2025 |
07/dec/2007 |
850.181.435,27 |
39,96 |
- |
850,18 |
19/jun/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
21,98 |
40,50 |
20,52 |
14,12 |
12,38 |
9,15 |
31/mei/2026 |
24,17 |
-4,59 |
21,71 |
-0,60 |
14,72 |
31/mrt/2026 |
21,98 |
22,63 |
75,05 |
93,55 |
221,40 |
404,03 |
31/mei/2026 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
474.137.392,97 |
102,55 |
- |
474,14 |
19/jun/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
18,84 |
36,54 |
19,21 |
12,02 |
11,26 |
7,08 |
31/mei/2026 |
24,27 |
-3,67 |
19,13 |
-1,69 |
12,15 |
31/mrt/2026 |
18,84 |
19,98 |
69,40 |
76,35 |
190,75 |
254,31 |
31/mei/2026 |
21,51 |
-11,79 |
22,94 |
5,26 |
19,53 |
31/dec/2025 |
07/dec/2007 |
1.439.280.981,01 |
67,15 |
- |
1.439,28 |
19/jun/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
0,80 |
2,14 |
4,27 |
-0,15 |
0,79 |
2,96 |
31/mei/2026 |
1,88 |
3,67 |
6,17 |
-8,00 |
-5,81 |
31/mrt/2026 |
0,80 |
0,61 |
13,35 |
-0,77 |
8,16 |
96,76 |
31/mei/2026 |
-1,61 |
-14,33 |
7,82 |
3,90 |
2,86 |
31/dec/2025 |
17/mrt/2003 |
1.865.515.831,66 |
123,89 |
- |
1.865,52 |
19/jun/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
14,30 |
41,32 |
23,32 |
10,22 |
7,50 |
6,50 |
31/mei/2026 |
40,09 |
4,01 |
14,31 |
-5,16 |
-0,95 |
31/mrt/2026 |
14,30 |
17,11 |
87,52 |
62,64 |
106,09 |
252,34 |
31/mei/2026 |
4,00 |
-2,26 |
13,75 |
5,95 |
29,70 |
31/dec/2025 |
02/jun/2006 |
641.891.981,76 |
30,18 |
- |
645,62 |
19/jun/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
-10,11 |
-1,08 |
10,64 |
-7,69 |
3,15 |
1,40 |
31/mei/2026 |
-0,69 |
41,66 |
-13,86 |
-7,60 |
-37,72 |
31/mrt/2026 |
-10,11 |
-12,53 |
35,43 |
-32,98 |
36,37 |
30,38 |
31/mei/2026 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
115.948.754,61 |
21,89 |
- |
115,95 |
19/jun/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
10,18 |
14,54 |
13,89 |
10,18 |
11,26 |
7,21 |
31/mei/2026 |
9,06 |
4,18 |
19,25 |
6,64 |
5,29 |
31/mrt/2026 |
10,18 |
11,07 |
47,71 |
62,39 |
190,64 |
317,49 |
31/mei/2026 |
29,91 |
-11,83 |
16,79 |
14,15 |
10,62 |
31/dec/2025 |
18/nov/2005 |
762.911.753,04 |
107,63 |
- |
831,55 |
19/jun/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
0,59 |
3,51 |
4,20 |
1,86 |
1,78 |
2,00 |
31/mei/2026 |
3,78 |
5,47 |
2,90 |
0,23 |
-3,07 |
31/mrt/2026 |
0,59 |
0,93 |
13,12 |
9,67 |
19,26 |
48,69 |
31/mei/2026 |
-0,63 |
-3,85 |
4,30 |
4,06 |
5,20 |
31/dec/2025 |
02/jun/2006 |
2.543.056.270,55 |
127,41 |
- |
12.400,57 |
19/jun/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
-0,22 |
4,16 |
2,59 |
-0,84 |
0,88 |
3,25 |
31/mei/2026 |
4,10 |
4,77 |
-1,48 |
-5,65 |
-3,99 |
31/mrt/2026 |
-0,22 |
-0,94 |
7,98 |
-4,11 |
9,16 |
86,33 |
31/mei/2026 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
8,27 |
31/dec/2025 |
08/dec/2006 |
3.634.551.421,06 |
170,74 |
- |
7.318,91 |
19/jun/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
-3,98 |
-4,20 |
2,17 |
-0,30 |
1,93 |
1,42 |
31/mei/2026 |
-0,74 |
5,83 |
-0,55 |
-2,40 |
-1,56 |
31/mrt/2026 |
-3,98 |
-2,82 |
6,65 |
-1,49 |
21,03 |
22,24 |
31/mei/2026 |
-4,24 |
-8,18 |
5,49 |
1,45 |
5,89 |
31/dec/2025 |
02/mrt/2012 |
40.570.236,02 |
83,06 |
- |
51,90 |
19/jun/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
0,97 |
9,78 |
7,67 |
1,22 |
2,33 |
0,17 |
31/mei/2026 |
10,82 |
3,22 |
4,39 |
-1,20 |
-9,07 |
31/mrt/2026 |
0,97 |
2,43 |
24,83 |
6,25 |
25,86 |
2,53 |
31/mei/2026 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
18,42 |
31/dec/2025 |
20/jun/2011 |
4.959.832.006,85 |
46,23 |
- |
5.474,05 |
19/jun/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
0,79 |
1,01 |
2,92 |
-1,61 |
-0,06 |
2,17 |
31/mei/2026 |
1,36 |
1,90 |
4,48 |
-10,71 |
-6,48 |
31/mrt/2026 |
0,79 |
0,30 |
9,02 |
-7,77 |
-0,61 |
44,67 |
31/mei/2026 |
-3,06 |
-17,31 |
7,09 |
2,46 |
1,16 |
31/dec/2025 |
06/mrt/2009 |
1.559.533.382,33 |
107,90 |
- |
1.702,94 |
19/jun/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
0,84 |
2,39 |
4,63 |
0,19 |
1,09 |
3,38 |
31/mei/2026 |
2,05 |
4,15 |
6,67 |
-7,74 |
-5,43 |
31/mrt/2026 |
0,84 |
0,70 |
14,55 |
0,95 |
11,50 |
77,34 |
31/mei/2026 |
-1,15 |
-13,86 |
8,04 |
4,58 |
3,13 |
31/dec/2025 |
06/mrt/2009 |
9.658.955.233,29 |
119,90 |
- |
14.064,27 |
19/jun/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
0,58 |
2,09 |
4,27 |
1,10 |
1,03 |
2,07 |
31/mei/2026 |
1,82 |
4,81 |
5,42 |
-4,52 |
-3,03 |
31/mrt/2026 |
0,58 |
0,62 |
13,37 |
5,63 |
10,81 |
40,79 |
31/mei/2026 |
-0,31 |
-8,23 |
6,19 |
4,59 |
3,35 |
31/dec/2025 |
25/sep/2009 |
3.624.809.370,37 |
107,30 |
- |
4.622,72 |
19/jun/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
0,79 |
2,09 |
4,03 |
-0,14 |
0,90 |
2,52 |
31/mei/2026 |
1,69 |
3,53 |
5,78 |
-7,47 |
-5,64 |
31/mrt/2026 |
0,79 |
0,62 |
12,57 |
-0,72 |
9,42 |
51,50 |
31/mei/2026 |
-1,40 |
-13,97 |
7,77 |
3,83 |
2,63 |
31/dec/2025 |
25/sep/2009 |
958.388.418,37 |
109,23 |
- |
991,95 |
19/jun/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
0,48 |
1,74 |
3,53 |
0,75 |
0,79 |
1,82 |
31/mei/2026 |
1,41 |
4,33 |
4,01 |
-4,12 |
-2,94 |
31/mrt/2026 |
0,48 |
0,51 |
10,96 |
3,80 |
8,14 |
35,20 |
31/mei/2026 |
-0,35 |
-7,74 |
5,18 |
3,77 |
2,92 |
31/dec/2025 |
25/sep/2009 |
1.280.131.936,29 |
106,47 |
- |
1.335,52 |
19/jun/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF |
iShares V plc |
1,10 |
3,67 |
5,51 |
2,68 |
1,66 |
1,50 |
31/mei/2026 |
2,88 |
5,45 |
7,66 |
-1,14 |
-2,22 |
31/mrt/2026 |
1,10 |
1,55 |
17,45 |
14,14 |
17,91 |
22,51 |
31/mei/2026 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
220.495.575,38 |
98,69 |
- |
220,50 |
19/jun/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
0,32 |
1,14 |
2,71 |
0,86 |
0,38 |
1,64 |
31/mei/2026 |
1,18 |
3,91 |
2,66 |
-2,69 |
-1,50 |
31/mrt/2026 |
0,32 |
0,41 |
8,35 |
4,37 |
3,85 |
38,41 |
31/mei/2026 |
-0,85 |
-4,28 |
3,51 |
3,09 |
2,30 |
31/dec/2025 |
05/jun/2006 |
1.717.928.032,02 |
140,97 |
- |
1.718,96 |
19/jun/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
0,29 |
0,77 |
2,69 |
-0,27 |
0,22 |
2,22 |
31/mei/2026 |
1,09 |
3,49 |
2,92 |
-6,02 |
-3,95 |
31/mrt/2026 |
0,29 |
0,09 |
8,30 |
-1,34 |
2,18 |
53,47 |
31/mei/2026 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.147.331.568,45 |
159,43 |
- |
2.147,33 |
19/jun/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
0,91 |
0,96 |
2,73 |
-2,13 |
-0,07 |
3,07 |
31/mei/2026 |
1,73 |
0,91 |
4,36 |
-11,90 |
-7,57 |
31/mrt/2026 |
0,91 |
0,13 |
8,41 |
-10,22 |
-0,74 |
80,17 |
31/mei/2026 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
988.010.254,66 |
184,68 |
- |
988,01 |
19/jun/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
3,45 |
3,39 |
1,98 |
0,86 |
1,58 |
2,08 |
31/mei/2026 |
2,97 |
-0,14 |
2,13 |
-8,27 |
6,43 |
31/mrt/2026 |
3,45 |
2,53 |
6,05 |
4,36 |
16,96 |
52,72 |
31/mei/2026 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.951.203.995,00 |
236,67 |
- |
1.951,20 |
19/jun/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
0,83 |
0,64 |
2,45 |
-2,08 |
-0,22 |
2,06 |
31/mei/2026 |
1,25 |
1,14 |
3,81 |
-11,84 |
-6,44 |
31/mrt/2026 |
0,83 |
0,21 |
7,53 |
-10,00 |
-2,22 |
41,77 |
31/mei/2026 |
-3,53 |
-18,52 |
7,06 |
1,75 |
0,61 |
31/dec/2025 |
17/apr/2009 |
5.248.622.129,27 |
109,68 |
- |
6.005,30 |
19/jun/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
1,73 |
4,94 |
3,65 |
-2,16 |
1,22 |
1,61 |
31/mei/2026 |
4,75 |
1,70 |
-0,74 |
-14,84 |
1,80 |
31/mrt/2026 |
1,73 |
2,01 |
11,36 |
-10,33 |
12,92 |
32,88 |
31/mei/2026 |
2,92 |
-22,02 |
5,28 |
-3,27 |
8,64 |
31/dec/2025 |
01/aug/2008 |
505.198.162,46 |
165,06 |
- |
1.462,04 |
19/jun/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
0,38 |
1,64 |
4,46 |
-0,58 |
0,98 |
3,29 |
31/mei/2026 |
2,25 |
3,41 |
6,10 |
-10,34 |
-6,64 |
31/mrt/2026 |
0,38 |
-0,01 |
13,97 |
-2,88 |
10,30 |
57,63 |
31/mei/2026 |
-3,18 |
-17,39 |
9,15 |
5,05 |
3,04 |
31/dec/2025 |
08/mei/2012 |
513.002.232,39 |
149,80 |
- |
1.023,71 |
19/jun/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
0,84 |
1,41 |
3,25 |
-1,52 |
0,55 |
3,00 |
31/mei/2026 |
2,00 |
2,29 |
4,08 |
-11,20 |
-6,32 |
31/mrt/2026 |
0,84 |
0,34 |
10,06 |
-7,37 |
5,65 |
51,55 |
31/mei/2026 |
-3,24 |
-17,88 |
6,74 |
3,12 |
1,44 |
31/dec/2025 |
08/mei/2012 |
206.387.172,00 |
150,08 |
- |
242,04 |
19/jun/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
0,27 |
4,92 |
3,73 |
-0,04 |
1,44 |
1,80 |
31/mei/2026 |
4,14 |
4,65 |
1,45 |
-4,95 |
-4,43 |
31/mrt/2026 |
0,27 |
0,13 |
11,60 |
-0,20 |
15,32 |
29,93 |
31/mei/2026 |
-1,90 |
-13,25 |
5,48 |
1,00 |
7,12 |
31/dec/2025 |
13/sep/2011 |
1.169.256.083,76 |
93,27 |
- |
6.035,59 |
19/jun/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
-0,69 |
0,78 |
1,55 |
-3,29 |
-0,60 |
0,79 |
31/mei/2026 |
2,08 |
1,78 |
-1,77 |
-9,41 |
-7,51 |
31/mrt/2026 |
-0,69 |
-0,81 |
4,73 |
-15,38 |
-5,82 |
14,49 |
31/mei/2026 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
6,45 |
31/dec/2025 |
06/mrt/2009 |
1.249.784.521,56 |
88,56 |
- |
3.158,34 |
19/jun/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
10,10 |
28,14 |
22,07 |
4,63 |
7,73 |
3,96 |
31/mei/2026 |
32,65 |
14,08 |
16,41 |
-17,78 |
-10,18 |
31/mrt/2026 |
10,10 |
12,33 |
81,92 |
25,41 |
110,46 |
75,83 |
31/mei/2026 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.453.996.557,42 |
18,63 |
- |
1.454,00 |
19/jun/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
6,49 |
15,71 |
15,95 |
11,62 |
10,24 |
3,61 |
31/mei/2026 |
9,17 |
6,32 |
21,34 |
14,07 |
2,01 |
31/mrt/2026 |
6,49 |
8,88 |
55,91 |
73,30 |
165,20 |
153,04 |
31/mei/2026 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.692.055.174,13 |
64,54 |
- |
5.692,06 |
19/jun/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
8,49 |
21,34 |
21,12 |
9,57 |
7,23 |
5,07 |
31/mei/2026 |
20,52 |
19,14 |
13,60 |
-7,17 |
-1,86 |
31/mrt/2026 |
8,49 |
12,04 |
77,68 |
57,90 |
100,90 |
176,78 |
31/mei/2026 |
24,03 |
-13,59 |
4,50 |
8,34 |
42,00 |
31/dec/2025 |
28/okt/2005 |
1.525.057.780,66 |
25,54 |
- |
1.529,36 |
19/jun/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
10,41 |
20,54 |
12,29 |
5,69 |
8,73 |
7,74 |
31/mei/2026 |
13,92 |
-1,40 |
6,99 |
-4,36 |
7,62 |
31/mrt/2026 |
10,41 |
12,84 |
41,57 |
31,85 |
131,03 |
400,41 |
31/mei/2026 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
419.832.259,68 |
53,00 |
- |
419,83 |
19/jun/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
6,51 |
22,37 |
15,80 |
12,11 |
9,23 |
5,46 |
31/mei/2026 |
22,48 |
11,74 |
8,24 |
5,26 |
16,01 |
31/mrt/2026 |
6,51 |
8,91 |
55,27 |
77,12 |
141,68 |
299,89 |
31/mei/2026 |
18,31 |
4,62 |
7,80 |
9,50 |
25,66 |
31/dec/2025 |
27/apr/2000 |
15.628.937.803,24 |
10,06 |
- |
15.845,14 |
19/jun/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
-8,63 |
1,52 |
13,31 |
-3,36 |
3,02 |
5,62 |
31/mei/2026 |
0,86 |
51,32 |
-16,22 |
-7,29 |
-27,75 |
31/mrt/2026 |
-8,63 |
-9,60 |
45,47 |
-15,72 |
34,61 |
225,67 |
31/mei/2026 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
28,16 |
31/dec/2025 |
21/okt/2004 |
840.201.767,71 |
96,30 |
- |
874,00 |
19/jun/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
-2,79 |
10,41 |
5,23 |
-1,23 |
2,35 |
2,92 |
31/mei/2026 |
16,75 |
-2,33 |
-2,61 |
-12,04 |
-2,43 |
31/mrt/2026 |
-2,79 |
-2,68 |
16,53 |
-5,99 |
26,18 |
75,76 |
31/mei/2026 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
30,50 |
31/dec/2025 |
20/okt/2006 |
191.113.093,41 |
21,48 |
- |
215,54 |
19/jun/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
8,79 |
11,97 |
9,94 |
1,33 |
3,46 |
3,48 |
31/mei/2026 |
6,99 |
5,11 |
6,39 |
-21,36 |
14,19 |
31/mrt/2026 |
8,79 |
8,07 |
32,89 |
6,82 |
40,46 |
95,61 |
31/mei/2026 |
25,18 |
-24,33 |
8,92 |
1,00 |
8,24 |
31/dec/2025 |
20/okt/2006 |
1.210.950.263,75 |
25,48 |
- |
1.655,49 |
19/jun/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
14,03 |
14,41 |
11,43 |
4,07 |
4,73 |
4,63 |
31/mei/2026 |
4,13 |
9,14 |
8,27 |
-20,58 |
24,55 |
31/mrt/2026 |
14,03 |
12,49 |
38,36 |
22,05 |
58,72 |
142,45 |
31/mei/2026 |
40,93 |
-24,51 |
11,41 |
7,05 |
0,60 |
31/dec/2025 |
03/nov/2006 |
656.149.370,98 |
32,70 |
- |
673,69 |
19/jun/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
14,03 |
30,09 |
29,99 |
19,97 |
14,65 |
4,26 |
31/mei/2026 |
21,92 |
15,07 |
33,78 |
13,14 |
4,69 |
31/mrt/2026 |
14,03 |
18,17 |
119,65 |
148,55 |
292,58 |
119,87 |
31/mei/2026 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
173.508.855,82 |
32,10 |
- |
173,51 |
19/jun/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-0,53 |
3,41 |
2,62 |
-4,18 |
-0,71 |
2,31 |
31/mei/2026 |
2,51 |
-1,19 |
-0,05 |
-16,26 |
-5,14 |
31/mrt/2026 |
-0,53 |
-0,28 |
8,06 |
-19,24 |
-6,92 |
56,03 |
31/mei/2026 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
5,05 |
31/dec/2025 |
01/dec/2006 |
3.234.178.888,96 |
9,67 |
- |
4.090,46 |
19/jun/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
3,57 |
1,05 |
13,82 |
-3,16 |
0,91 |
4,43 |
31/mei/2026 |
7,08 |
3,04 |
22,08 |
-37,57 |
4,85 |
31/mrt/2026 |
3,57 |
2,67 |
47,44 |
-14,83 |
9,51 |
143,76 |
31/mei/2026 |
8,72 |
-37,81 |
18,28 |
-0,05 |
8,33 |
31/dec/2025 |
04/nov/2005 |
858.203.857,04 |
29,81 |
- |
1.054,04 |
19/jun/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
10,00 |
15,19 |
12,40 |
6,17 |
7,37 |
4,98 |
31/mei/2026 |
16,89 |
12,76 |
3,38 |
-10,93 |
14,56 |
31/mrt/2026 |
10,00 |
7,68 |
42,00 |
34,88 |
103,70 |
159,38 |
31/mei/2026 |
16,60 |
-6,76 |
0,51 |
8,67 |
12,51 |
31/dec/2025 |
20/okt/2006 |
2.416.953.138,68 |
38,44 |
- |
2.660,64 |
19/jun/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
0,53 |
5,62 |
6,06 |
0,14 |
2,29 |
2,13 |
31/mei/2026 |
5,82 |
4,59 |
5,00 |
-7,08 |
-6,20 |
31/mrt/2026 |
0,53 |
0,82 |
19,30 |
0,70 |
25,47 |
33,48 |
31/mei/2026 |
-3,11 |
-16,84 |
9,60 |
0,95 |
10,24 |
31/dec/2025 |
24/sep/2012 |
1.944.308.013,61 |
89,48 |
- |
4.390,55 |
19/jun/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
1,01 |
7,20 |
9,47 |
3,05 |
4,67 |
4,16 |
31/mei/2026 |
8,81 |
6,76 |
9,02 |
-4,27 |
-4,25 |
31/mrt/2026 |
1,01 |
2,15 |
31,18 |
16,22 |
57,80 |
73,61 |
31/mei/2026 |
0,46 |
-12,51 |
13,44 |
2,95 |
14,63 |
31/dec/2025 |
13/nov/2012 |
959.692.290,22 |
88,43 |
- |
3.138,38 |
19/jun/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
1,60 |
12,06 |
10,06 |
2,02 |
3,48 |
4,90 |
31/mei/2026 |
9,00 |
6,35 |
10,45 |
-7,98 |
-6,39 |
31/mrt/2026 |
1,60 |
2,24 |
33,33 |
10,51 |
40,84 |
139,73 |
31/mei/2026 |
-2,46 |
-17,98 |
10,60 |
5,99 |
13,58 |
31/dec/2025 |
15/feb/2008 |
4.007.160.830,10 |
92,90 |
- |
8.000,64 |
19/jun/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
0,60 |
6,21 |
5,07 |
0,03 |
2,63 |
3,80 |
31/mei/2026 |
4,73 |
4,15 |
3,87 |
-6,67 |
-4,55 |
31/mrt/2026 |
0,60 |
0,04 |
16,00 |
0,17 |
29,68 |
135,92 |
31/mei/2026 |
-1,60 |
-18,04 |
9,26 |
0,90 |
7,97 |
31/dec/2025 |
16/mei/2003 |
3.892.231.214,22 |
101,10 |
- |
9.533,66 |
19/jun/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
1,38 |
7,53 |
8,70 |
4,06 |
5,11 |
5,37 |
31/mei/2026 |
6,85 |
7,53 |
8,77 |
-2,39 |
-0,83 |
31/mrt/2026 |
1,38 |
2,01 |
28,43 |
22,01 |
64,61 |
115,88 |
31/mei/2026 |
4,26 |
-9,06 |
10,75 |
6,78 |
9,43 |
31/dec/2025 |
13/sep/2011 |
2.419.225.238,62 |
94,43 |
- |
5.870,47 |
19/jun/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
0,52 |
1,13 |
3,12 |
-0,86 |
-0,10 |
2,26 |
31/mei/2026 |
1,29 |
3,69 |
3,98 |
-8,02 |
-5,95 |
31/mrt/2026 |
0,52 |
0,23 |
9,66 |
-4,23 |
-0,98 |
48,83 |
31/mei/2026 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.560.377.033,40 |
141,66 |
- |
1.560,38 |
19/jun/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
0,92 |
3,63 |
6,54 |
2,72 |
3,12 |
4,32 |
31/mei/2026 |
2,36 |
6,57 |
9,00 |
-3,11 |
-2,66 |
31/mrt/2026 |
0,92 |
1,27 |
20,93 |
14,34 |
36,02 |
94,51 |
31/mei/2026 |
2,97 |
-9,72 |
11,33 |
6,67 |
4,80 |
31/dec/2025 |
03/sep/2010 |
5.112.786.712,69 |
90,56 |
- |
7.391,97 |
19/jun/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
1,42 |
7,41 |
7,48 |
2,17 |
3,91 |
3,84 |
31/mei/2026 |
5,39 |
7,01 |
8,13 |
-2,73 |
-6,83 |
31/mrt/2026 |
1,42 |
1,91 |
24,15 |
11,34 |
46,82 |
70,16 |
31/mei/2026 |
-0,31 |
-12,12 |
8,04 |
6,57 |
8,48 |
31/dec/2025 |
17/apr/2012 |
1.033.228.101,62 |
89,60 |
- |
3.235,68 |
19/jun/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
35,63 |
73,80 |
29,43 |
7,88 |
11,22 |
8,82 |
31/mei/2026 |
38,83 |
13,96 |
-2,77 |
-8,75 |
-19,10 |
31/mrt/2026 |
35,63 |
40,21 |
116,83 |
46,12 |
189,49 |
469,47 |
31/mei/2026 |
-8,92 |
-21,94 |
2,30 |
11,66 |
39,91 |
31/dec/2025 |
28/okt/2005 |
2.090.306.088,60 |
100,95 |
- |
2.212,23 |
19/jun/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
12,17 |
30,33 |
22,31 |
11,54 |
12,74 |
11,35 |
31/mei/2026 |
20,11 |
7,13 |
23,23 |
-7,32 |
7,54 |
31/mrt/2026 |
12,17 |
13,36 |
82,97 |
72,62 |
231,80 |
381,18 |
31/mei/2026 |
18,71 |
-18,19 |
22,35 |
17,35 |
22,41 |
31/dec/2025 |
21/okt/2011 |
33.867.516.021,56 |
121,41 |
- |
35.022,45 |
19/jun/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
12,22 |
39,15 |
14,48 |
5,77 |
8,45 |
4,37 |
31/mei/2026 |
54,64 |
-14,89 |
25,40 |
-19,85 |
23,57 |
31/mrt/2026 |
12,22 |
10,57 |
50,02 |
32,40 |
125,09 |
140,58 |
31/mei/2026 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
473.680.414,97 |
27,54 |
- |
473,68 |
19/jun/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
13,11 |
42,64 |
16,96 |
9,84 |
8,26 |
1,53 |
31/mei/2026 |
57,22 |
-14,29 |
22,94 |
-11,39 |
22,82 |
31/mrt/2026 |
13,11 |
14,23 |
60,01 |
59,89 |
121,09 |
32,80 |
31/mei/2026 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
2.068.718.641,86 |
20,40 |
- |
2.068,74 |
19/jun/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
25,51 |
54,37 |
25,17 |
7,51 |
10,35 |
7,02 |
31/mei/2026 |
29,67 |
8,46 |
7,78 |
-10,82 |
-11,43 |
31/mrt/2026 |
25,51 |
29,23 |
96,10 |
43,64 |
167,76 |
302,72 |
31/mei/2026 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
10.679.729.384,07 |
69,78 |
- |
10.679,73 |
19/jun/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
16,32 |
31,37 |
18,64 |
7,86 |
9,72 |
11,36 |
31/mei/2026 |
24,11 |
-2,40 |
19,55 |
-11,38 |
5,28 |
31/mrt/2026 |
16,32 |
17,27 |
66,99 |
46,02 |
152,85 |
538,46 |
31/mei/2026 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
367.257.954,92 |
118,91 |
- |
367,26 |
19/jun/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
7,71 |
16,96 |
14,43 |
10,31 |
9,04 |
5,24 |
31/mei/2026 |
11,94 |
7,12 |
15,07 |
4,13 |
9,63 |
31/mrt/2026 |
7,71 |
10,59 |
49,84 |
63,35 |
137,61 |
162,37 |
31/mei/2026 |
25,44 |
-9,23 |
16,13 |
8,87 |
19,67 |
31/dec/2025 |
06/jul/2007 |
10.633.678.413,04 |
39,71 |
- |
12.037,91 |
19/jun/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
7,61 |
15,95 |
13,77 |
9,35 |
9,25 |
6,38 |
31/mei/2026 |
10,01 |
4,80 |
15,89 |
4,64 |
6,45 |
31/mrt/2026 |
7,61 |
10,49 |
47,25 |
56,37 |
142,16 |
244,29 |
31/mei/2026 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.473.521.898,18 |
55,04 |
- |
1.473,52 |
19/jun/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
16,11 |
31,62 |
20,03 |
9,15 |
9,13 |
5,74 |
31/mei/2026 |
25,80 |
-1,70 |
24,81 |
-5,80 |
-7,04 |
31/mrt/2026 |
16,11 |
16,72 |
72,92 |
54,92 |
139,48 |
234,77 |
31/mei/2026 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
3.113.756.728,62 |
25,13 |
- |
3.113,76 |
19/jun/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
16,57 |
32,82 |
19,58 |
8,19 |
8,07 |
6,45 |
31/mei/2026 |
28,02 |
4,08 |
12,71 |
-1,79 |
-12,50 |
31/mrt/2026 |
16,57 |
16,99 |
70,99 |
48,23 |
117,20 |
209,13 |
31/mei/2026 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
511.956.586,47 |
60,15 |
- |
511,96 |
19/jun/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
10,71 |
28,75 |
23,01 |
13,00 |
14,72 |
10,41 |
31/mei/2026 |
17,87 |
7,58 |
28,80 |
-9,24 |
13,82 |
31/mrt/2026 |
10,71 |
10,82 |
86,11 |
84,21 |
294,90 |
623,86 |
31/mei/2026 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.428.086.015,48 |
138,80 |
- |
1.428,09 |
19/jun/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
9,90 |
19,44 |
14,77 |
4,95 |
7,65 |
8,39 |
31/mei/2026 |
23,07 |
6,18 |
1,88 |
-7,87 |
3,29 |
31/mrt/2026 |
9,90 |
12,34 |
51,17 |
27,35 |
108,93 |
297,11 |
31/mei/2026 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
177.489.312,95 |
54,76 |
- |
177,49 |
19/jun/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
65,32 |
115,02 |
44,01 |
21,26 |
22,27 |
13,12 |
31/mei/2026 |
59,11 |
1,58 |
22,81 |
-14,12 |
6,40 |
31/mrt/2026 |
65,32 |
72,86 |
198,64 |
162,18 |
646,75 |
1.164,98 |
31/mei/2026 |
27,47 |
-29,52 |
28,65 |
23,92 |
31,74 |
31/dec/2025 |
28/okt/2005 |
1.689.516.486,67 |
204,06 |
- |
1.807,61 |
19/jun/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
10,36 |
27,07 |
21,59 |
11,69 |
12,85 |
8,92 |
31/mei/2026 |
18,55 |
6,80 |
24,86 |
-7,22 |
9,83 |
31/mrt/2026 |
10,36 |
11,21 |
79,76 |
73,84 |
234,89 |
480,52 |
31/mei/2026 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
9.304.373.636,75 |
102,77 |
- |
9.304,37 |
19/jun/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
11,16 |
29,47 |
23,29 |
13,84 |
15,27 |
9,51 |
31/mei/2026 |
17,51 |
7,97 |
29,52 |
-8,01 |
15,34 |
31/mrt/2026 |
11,16 |
11,20 |
87,40 |
91,19 |
314,03 |
802,77 |
31/mei/2026 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
21.930.681.338,67 |
74,66 |
- |
21.930,68 |
19/jun/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
4,28 |
76,41 |
44,89 |
19,21 |
15,75 |
3,36 |
31/mei/2026 |
99,87 |
47,51 |
0,20 |
-13,15 |
15,22 |
31/mrt/2026 |
4,28 |
8,97 |
204,15 |
140,80 |
331,67 |
62,64 |
31/mei/2026 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
3.637.476.558,07 |
37,62 |
- |
3.637,48 |
19/jun/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
43,07 |
87,91 |
10,03 |
1,65 |
12,06 |
-2,05 |
31/mei/2026 |
60,70 |
-17,56 |
-28,50 |
-7,76 |
-9,75 |
31/mrt/2026 |
43,07 |
39,82 |
33,22 |
8,54 |
212,23 |
-32,34 |
31/mei/2026 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
46,00 |
31/dec/2025 |
06/jul/2007 |
3.728.180.062,41 |
12,24 |
- |
4.359,12 |
19/jun/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-6,49 |
-6,78 |
0,92 |
-4,44 |
4,79 |
1,79 |
31/mei/2026 |
-4,64 |
-9,69 |
19,77 |
-18,77 |
6,00 |
31/mrt/2026 |
-6,49 |
-2,65 |
2,79 |
-20,30 |
59,60 |
39,29 |
31/mei/2026 |
16,10 |
-19,58 |
13,62 |
-4,48 |
-3,91 |
31/dec/2025 |
12/okt/2007 |
81.389.974,20 |
22,75 |
- |
85,56 |
19/jun/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
-1,34 |
3,51 |
10,19 |
4,45 |
9,37 |
7,52 |
31/mei/2026 |
15,42 |
2,82 |
11,69 |
-4,08 |
8,83 |
31/mrt/2026 |
-1,34 |
-2,23 |
33,81 |
24,31 |
144,85 |
302,68 |
31/mei/2026 |
31,06 |
-21,78 |
14,12 |
4,53 |
17,62 |
31/dec/2025 |
16/mrt/2007 |
2.085.235.164,50 |
74,24 |
- |
2.142,19 |
19/jun/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
15,32 |
32,77 |
15,78 |
5,35 |
10,20 |
9,63 |
31/mei/2026 |
20,00 |
-3,94 |
15,25 |
-9,43 |
0,70 |
31/mrt/2026 |
15,32 |
15,20 |
55,21 |
29,79 |
164,21 |
425,95 |
31/mei/2026 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
3.092.603.317,91 |
116,37 |
- |
3.092,60 |
19/jun/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-7,44 |
-9,99 |
-3,99 |
-2,51 |
2,67 |
5,88 |
31/mei/2026 |
-11,31 |
-24,14 |
22,30 |
11,85 |
-10,52 |
31/mrt/2026 |
-7,44 |
-5,71 |
-11,50 |
-11,93 |
30,13 |
291,50 |
31/mei/2026 |
26,46 |
-16,60 |
24,37 |
-8,47 |
-1,33 |
31/dec/2025 |
08/jul/2002 |
196.029.651,13 |
40,89 |
40,48 |
203,86 |
19/jun/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
8,93 |
42,02 |
44,43 |
28,41 |
13,94 |
3,36 |
31/mei/2026 |
33,95 |
43,63 |
38,20 |
11,89 |
10,44 |
31/mrt/2026 |
8,93 |
17,50 |
201,29 |
249,12 |
268,74 |
129,08 |
31/mei/2026 |
39,01 |
1,51 |
26,97 |
33,74 |
75,32 |
31/dec/2025 |
25/apr/2001 |
3.356.948.628,36 |
40,29 |
39,89 |
3.356,95 |
19/jun/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
30,28 |
78,83 |
21,43 |
11,93 |
16,40 |
8,35 |
31/mei/2026 |
52,83 |
-7,06 |
-2,76 |
-12,64 |
32,11 |
31/mrt/2026 |
30,28 |
43,66 |
79,07 |
75,65 |
356,73 |
580,29 |
31/mei/2026 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31,73 |
31/dec/2025 |
08/jul/2002 |
506.030.355,25 |
83,15 |
82,32 |
506,03 |
19/jun/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
12,78 |
-1,63 |
3,61 |
2,07 |
7,05 |
8,43 |
31/mei/2026 |
-2,21 |
-7,55 |
13,95 |
-0,18 |
5,15 |
31/mrt/2026 |
12,78 |
11,53 |
11,22 |
10,81 |
97,70 |
592,22 |
31/mei/2026 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
99.339.651,55 |
123,31 |
122,08 |
99,34 |
19/jun/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
2,84 |
9,86 |
17,16 |
10,44 |
10,38 |
8,85 |
31/mei/2026 |
9,30 |
6,89 |
24,72 |
4,99 |
5,41 |
31/mrt/2026 |
2,84 |
4,42 |
60,82 |
64,32 |
168,48 |
658,55 |
31/mei/2026 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
859.715.999,79 |
93,13 |
92,20 |
859,72 |
19/jun/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,37 |
8,35 |
18,05 |
8,54 |
10,70 |
8,66 |
31/mei/2026 |
-0,25 |
15,39 |
28,57 |
-10,93 |
9,12 |
31/mrt/2026 |
3,37 |
10,02 |
64,50 |
50,66 |
176,28 |
627,45 |
31/mei/2026 |
26,79 |
-23,41 |
29,72 |
17,65 |
11,32 |
31/dec/2025 |
08/jul/2002 |
96.984.435,17 |
92,89 |
91,96 |
96,98 |
19/jun/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
2,75 |
-6,82 |
-4,34 |
-2,54 |
1,65 |
6,09 |
31/mei/2026 |
-7,05 |
-4,91 |
-8,61 |
-0,26 |
12,80 |
31/mrt/2026 |
2,75 |
1,96 |
-12,46 |
-12,08 |
17,82 |
310,68 |
31/mei/2026 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
283.984.604,63 |
63,47 |
62,84 |
283,98 |
19/jun/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,94 |
7,32 |
3,22 |
5,51 |
5,89 |
5,64 |
31/mei/2026 |
3,55 |
-2,97 |
11,93 |
-1,60 |
22,16 |
31/mrt/2026 |
-0,94 |
0,12 |
9,96 |
30,77 |
77,19 |
295,99 |
31/mei/2026 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
681.796.212,13 |
110,61 |
109,50 |
681,80 |
19/jun/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
9,57 |
17,03 |
19,18 |
11,72 |
11,99 |
9,35 |
31/mei/2026 |
12,07 |
10,57 |
21,97 |
5,08 |
1,81 |
31/mrt/2026 |
9,57 |
13,03 |
69,28 |
74,02 |
210,42 |
745,78 |
31/mei/2026 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
581.957.872,21 |
118,04 |
116,86 |
581,96 |
19/jun/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,21 |
5,84 |
20,06 |
14,60 |
10,95 |
6,72 |
31/mei/2026 |
6,38 |
28,33 |
24,27 |
2,68 |
8,44 |
31/mrt/2026 |
-0,21 |
3,39 |
73,08 |
97,64 |
182,68 |
373,59 |
31/mei/2026 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
546.575.278,35 |
52,29 |
51,77 |
546,58 |
19/jun/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-5,56 |
-19,97 |
4,99 |
5,72 |
5,03 |
5,33 |
31/mei/2026 |
-26,29 |
0,66 |
26,32 |
5,67 |
19,13 |
31/mrt/2026 |
-5,56 |
-4,92 |
15,74 |
32,08 |
63,34 |
245,89 |
31/mei/2026 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
28.183.278,05 |
32,22 |
31,90 |
28,18 |
19/jun/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
29,26 |
54,33 |
21,83 |
19,81 |
10,99 |
5,48 |
31/mei/2026 |
55,60 |
5,62 |
12,41 |
10,68 |
25,86 |
31/mrt/2026 |
29,26 |
29,15 |
80,81 |
146,88 |
183,57 |
258,11 |
31/mei/2026 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
534.048.838,88 |
50,80 |
50,29 |
534,05 |
19/jun/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-8,63 |
-2,30 |
-0,60 |
0,67 |
4,62 |
7,75 |
31/mei/2026 |
-8,54 |
-2,72 |
0,39 |
15,92 |
1,95 |
31/mrt/2026 |
-8,63 |
-8,18 |
-1,78 |
3,38 |
57,08 |
494,79 |
31/mei/2026 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
187.810.187,57 |
95,35 |
94,40 |
187,81 |
19/jun/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,69 |
-3,35 |
9,10 |
-4,13 |
-0,84 |
0,10 |
31/mei/2026 |
0,39 |
-1,44 |
19,34 |
-37,05 |
11,63 |
31/mrt/2026 |
1,69 |
1,26 |
29,87 |
-19,02 |
-8,09 |
1,97 |
31/mei/2026 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
64.597.086,14 |
13,69 |
13,55 |
64,60 |
19/jun/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-2,76 |
4,31 |
12,83 |
1,77 |
6,02 |
5,41 |
31/mei/2026 |
6,59 |
-4,35 |
25,07 |
16,46 |
-22,93 |
31/mrt/2026 |
-2,76 |
4,48 |
43,64 |
9,18 |
79,35 |
252,46 |
31/mei/2026 |
13,37 |
-30,86 |
37,24 |
11,29 |
13,02 |
31/dec/2025 |
08/jul/2002 |
10.798.463,53 |
46,15 |
45,69 |
10,80 |
19/jun/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
20,28 |
20,75 |
12,68 |
8,11 |
12,38 |
3,61 |
31/mei/2026 |
1,02 |
-7,93 |
23,54 |
4,50 |
-0,48 |
31/mrt/2026 |
20,28 |
21,63 |
43,08 |
47,70 |
221,40 |
143,32 |
31/mei/2026 |
34,02 |
-28,02 |
32,41 |
6,97 |
3,69 |
31/dec/2025 |
25/apr/2001 |
221.358.096,33 |
101,06 |
100,05 |
244,17 |
19/jun/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
26,25 |
24,73 |
20,43 |
10,60 |
3,71 |
2,57 |
31/mei/2026 |
19,17 |
33,71 |
-3,43 |
-3,25 |
4,54 |
31/mrt/2026 |
26,25 |
28,68 |
74,68 |
65,46 |
43,89 |
89,15 |
31/mei/2026 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
145.935.685,49 |
29,15 |
28,86 |
145,94 |
19/jun/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-2,24 |
7,02 |
4,75 |
1,33 |
2,11 |
4,84 |
31/mei/2026 |
7,04 |
-9,68 |
11,20 |
14,21 |
-22,08 |
31/mrt/2026 |
-2,24 |
1,44 |
14,93 |
6,85 |
23,20 |
209,06 |
31/mei/2026 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
67.043.339,09 |
25,53 |
25,27 |
67,04 |
19/jun/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
12,03 |
25,42 |
16,72 |
11,50 |
10,57 |
7,52 |
31/mei/2026 |
36,76 |
17,87 |
0,85 |
2,37 |
5,86 |
31/mrt/2026 |
12,03 |
13,00 |
59,03 |
72,35 |
173,18 |
465,74 |
31/mei/2026 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
812.740.036,90 |
57,14 |
56,57 |
812,74 |
19/jun/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
0,75 |
2,40 |
5,28 |
0,56 |
1,32 |
1,80 |
31/mei/2026 |
2,15 |
4,84 |
7,91 |
-8,02 |
-5,12 |
31/mrt/2026 |
0,75 |
0,63 |
16,68 |
2,81 |
13,97 |
26,25 |
31/mei/2026 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
482.744.809,11 |
100,99 |
- |
482,74 |
19/jun/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,51 |
52,69 |
32,71 |
18,56 |
14,12 |
11,29 |
31/mei/2026 |
43,94 |
4,52 |
41,23 |
0,36 |
-5,70 |
31/mrt/2026 |
17,51 |
18,65 |
133,72 |
134,26 |
274,56 |
303,40 |
31/mei/2026 |
12,73 |
-8,79 |
23,72 |
26,12 |
34,15 |
31/dec/2025 |
15/mei/2013 |
35.767.136,98 |
42,88 |
- |
66.049,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
24,07 |
15,19 |
9,29 |
11,29 |
10,83 |
31/mei/2026 |
8,95 |
-0,39 |
23,35 |
-7,57 |
9,86 |
31/mrt/2026 |
9,17 |
9,71 |
52,85 |
55,90 |
191,55 |
280,89 |
31/mei/2026 |
25,09 |
-14,16 |
13,81 |
24,18 |
6,15 |
31/dec/2025 |
29/mei/2013 |
10.132.367,07 |
37,09 |
- |
493,30 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,68 |
26,80 |
22,89 |
13,15 |
16,17 |
16,08 |
31/mei/2026 |
6,91 |
-0,28 |
47,75 |
-16,32 |
9,29 |
31/mrt/2026 |
17,68 |
16,24 |
85,58 |
85,43 |
347,81 |
595,00 |
31/mei/2026 |
28,21 |
-36,48 |
48,57 |
39,91 |
-2,06 |
31/dec/2025 |
29/mei/2013 |
18.158.260,08 |
70,07 |
- |
482,93 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,62 |
20,78 |
11,88 |
8,65 |
8,08 |
8,51 |
31/mei/2026 |
7,42 |
1,64 |
15,23 |
-3,64 |
14,70 |
31/mrt/2026 |
9,62 |
9,22 |
40,04 |
51,38 |
117,47 |
189,25 |
31/mei/2026 |
27,26 |
-8,95 |
12,15 |
16,03 |
3,72 |
31/dec/2025 |
29/mei/2013 |
8.809.404,56 |
21,38 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
5,34 |
2,70 |
-0,46 |
0,31 |
-1,21 |
31/mei/2026 |
1,22 |
-1,89 |
5,90 |
1,84 |
-10,28 |
31/mrt/2026 |
0,55 |
0,73 |
8,33 |
-2,30 |
3,13 |
-14,61 |
31/mei/2026 |
-4,75 |
-8,19 |
4,87 |
1,26 |
4,97 |
31/dec/2025 |
29/mei/2013 |
48.350,34 |
23,02 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
1,33 |
3,17 |
-1,42 |
0,21 |
1,46 |
31/mei/2026 |
1,51 |
1,89 |
5,12 |
-10,16 |
-7,09 |
31/mrt/2026 |
0,47 |
0,00 |
9,83 |
-6,88 |
2,13 |
20,70 |
31/mei/2026 |
-3,53 |
-16,98 |
7,71 |
2,27 |
1,89 |
31/dec/2025 |
29/mei/2013 |
4.884.833,56 |
10,76 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
0,75 |
9,55 |
7,81 |
-0,22 |
1,16 |
2,06 |
31/mei/2026 |
6,58 |
4,44 |
8,03 |
-11,18 |
-7,44 |
31/mrt/2026 |
0,75 |
1,18 |
25,30 |
-1,11 |
12,18 |
30,08 |
31/mei/2026 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.183.276.622,96 |
68,50 |
- |
2.183,28 |
19/jun/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
0,08 |
3,21 |
3,64 |
-0,98 |
0,71 |
1,55 |
31/mei/2026 |
2,24 |
3,35 |
3,56 |
-8,02 |
-5,50 |
31/mrt/2026 |
0,08 |
-0,19 |
11,33 |
-4,79 |
7,29 |
22,03 |
31/mei/2026 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.105.569.892,96 |
84,50 |
- |
1.105,57 |
19/jun/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,78 |
41,20 |
28,18 |
18,92 |
15,24 |
12,80 |
31/mei/2026 |
33,21 |
0,03 |
53,46 |
7,11 |
-2,69 |
31/mrt/2026 |
13,78 |
14,88 |
110,58 |
137,85 |
312,93 |
375,70 |
31/mei/2026 |
10,97 |
-6,64 |
36,45 |
30,02 |
22,36 |
31/dec/2025 |
19/jun/2013 |
- |
50,77 |
- |
211.679,92 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
11,25 |
9,76 |
2,65 |
2,78 |
2,48 |
31/mei/2026 |
8,18 |
3,11 |
12,90 |
-2,60 |
-9,71 |
31/mrt/2026 |
2,03 |
3,52 |
32,23 |
13,95 |
31,61 |
37,31 |
31/mei/2026 |
-12,25 |
-7,13 |
14,61 |
2,07 |
11,38 |
31/dec/2025 |
12/jun/2013 |
- |
138,36 |
- |
1.589,57 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
15,48 |
26,51 |
23,24 |
8,74 |
13,21 |
12,70 |
31/mei/2026 |
10,59 |
-2,18 |
42,72 |
-22,02 |
1,09 |
31/mrt/2026 |
15,48 |
15,23 |
87,19 |
52,01 |
245,69 |
369,10 |
31/mei/2026 |
16,69 |
-42,96 |
48,73 |
28,30 |
7,83 |
31/dec/2025 |
26/jun/2013 |
5.895.836,39 |
46,29 |
- |
482,93 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
8,92 |
7,90 |
1,93 |
3,22 |
3,32 |
31/mei/2026 |
6,57 |
3,92 |
8,25 |
-9,10 |
-0,65 |
31/mrt/2026 |
2,74 |
3,28 |
25,62 |
10,02 |
37,30 |
52,35 |
31/mei/2026 |
5,71 |
-14,79 |
8,15 |
5,28 |
9,13 |
31/dec/2025 |
03/jul/2013 |
- |
7,89 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
12,09 |
10,59 |
3,42 |
3,56 |
3,29 |
31/mei/2026 |
9,00 |
3,90 |
13,74 |
-1,85 |
-9,03 |
31/mrt/2026 |
2,34 |
3,91 |
35,24 |
18,31 |
41,92 |
51,88 |
31/mei/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,22 |
31/dec/2025 |
03/jul/2013 |
- |
153,10 |
- |
1.589,57 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
10,70 |
9,21 |
2,14 |
2,27 |
1,98 |
31/mei/2026 |
7,64 |
2,59 |
12,35 |
-3,08 |
-10,16 |
31/mrt/2026 |
1,82 |
3,26 |
30,27 |
11,15 |
25,18 |
28,81 |
31/mei/2026 |
-12,69 |
-7,60 |
14,05 |
1,56 |
10,83 |
31/dec/2025 |
03/jul/2013 |
- |
129,75 |
- |
1.589,57 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
10,53 |
13,20 |
9,59 |
7,82 |
8,73 |
31/mei/2026 |
9,60 |
10,76 |
15,57 |
2,35 |
8,66 |
31/mrt/2026 |
3,35 |
6,34 |
45,05 |
58,08 |
112,23 |
193,65 |
31/mei/2026 |
21,52 |
-10,26 |
16,41 |
10,17 |
19,55 |
31/dec/2025 |
17/jul/2013 |
10.191.836,96 |
18,29 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
8,16 |
6,95 |
-0,06 |
0,12 |
0,31 |
31/mei/2026 |
5,04 |
0,77 |
10,04 |
-6,19 |
-11,17 |
31/mrt/2026 |
0,91 |
2,13 |
22,35 |
-0,32 |
1,19 |
4,07 |
31/mei/2026 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
8,33 |
31/dec/2025 |
17/jul/2013 |
- |
104,75 |
- |
1.589,57 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
9,49 |
8,30 |
1,19 |
1,34 |
1,54 |
31/mei/2026 |
6,35 |
2,04 |
11,43 |
-5,04 |
-10,05 |
31/mrt/2026 |
1,43 |
2,77 |
27,02 |
6,07 |
14,28 |
21,72 |
31/mei/2026 |
-12,48 |
-9,11 |
12,77 |
1,02 |
9,66 |
31/dec/2025 |
17/jul/2013 |
- |
122,60 |
- |
1.589,57 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
22,72 |
12,67 |
5,11 |
6,42 |
6,29 |
31/mei/2026 |
12,11 |
-0,39 |
11,25 |
-8,57 |
6,65 |
31/mrt/2026 |
8,41 |
9,22 |
43,04 |
28,31 |
86,24 |
119,33 |
31/mei/2026 |
15,77 |
-16,64 |
12,73 |
6,31 |
14,65 |
31/dec/2025 |
17/jul/2013 |
15.738.359,17 |
15,07 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
7,32 |
6,71 |
1,53 |
3,36 |
3,26 |
31/mei/2026 |
5,19 |
2,83 |
7,43 |
-7,75 |
-0,72 |
31/mrt/2026 |
1,95 |
2,36 |
21,50 |
7,87 |
39,21 |
51,02 |
31/mei/2026 |
5,75 |
-13,70 |
7,86 |
4,31 |
7,70 |
31/dec/2025 |
31/jul/2013 |
369.337.275,30 |
7,22 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,15 |
19,78 |
11,61 |
4,89 |
6,28 |
5,79 |
31/mei/2026 |
10,16 |
-0,97 |
11,34 |
-7,49 |
7,31 |
31/mrt/2026 |
7,15 |
7,79 |
39,03 |
26,94 |
83,82 |
106,43 |
31/mei/2026 |
16,57 |
-15,78 |
13,10 |
5,93 |
13,07 |
31/dec/2025 |
17/jul/2013 |
48.639.486,06 |
14,23 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
9,99 |
7,99 |
2,00 |
3,70 |
3,90 |
31/mei/2026 |
7,44 |
3,66 |
7,69 |
-8,67 |
-1,03 |
31/mrt/2026 |
3,07 |
3,74 |
25,94 |
10,41 |
43,87 |
63,54 |
31/mei/2026 |
5,39 |
-14,51 |
7,73 |
4,95 |
9,74 |
31/dec/2025 |
17/jul/2013 |
- |
7,99 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,42 |
8,78 |
8,14 |
2,37 |
4,03 |
4,30 |
31/mei/2026 |
6,37 |
4,25 |
9,16 |
-7,99 |
-0,64 |
31/mrt/2026 |
2,42 |
2,97 |
26,47 |
12,44 |
48,50 |
71,84 |
31/mei/2026 |
5,57 |
-13,85 |
9,12 |
5,87 |
9,06 |
31/dec/2025 |
17/jul/2013 |
- |
7,92 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-11,75 |
43,28 |
-0,34 |
-13,42 |
9,56 |
3,37 |
31/mei/2026 |
46,56 |
-3,24 |
-31,88 |
-34,17 |
-14,11 |
31/mrt/2026 |
-11,75 |
-4,52 |
-1,03 |
-51,36 |
149,13 |
65,14 |
31/mei/2026 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
72,04 |
31/dec/2025 |
08/apr/2011 |
72.908.384,43 |
35,62 |
- |
72,91 |
19/jun/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,97 |
7,30 |
6,45 |
4,08 |
7,81 |
7,40 |
31/mei/2026 |
1,33 |
-7,31 |
15,73 |
-0,20 |
8,23 |
31/mrt/2026 |
5,97 |
8,90 |
20,64 |
22,12 |
112,13 |
148,40 |
31/mei/2026 |
29,85 |
-23,20 |
18,39 |
6,72 |
3,99 |
31/dec/2025 |
04/sep/2013 |
13.242.757,31 |
25,90 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,14 |
5,40 |
0,88 |
-2,65 |
1,15 |
1,72 |
31/mei/2026 |
-1,38 |
2,43 |
-3,48 |
-8,95 |
-3,65 |
31/mrt/2026 |
4,14 |
3,57 |
2,67 |
-12,58 |
12,09 |
24,24 |
31/mei/2026 |
3,94 |
-11,16 |
-10,12 |
11,69 |
-4,85 |
31/dec/2025 |
11/sep/2013 |
765.448,03 |
13,54 |
- |
12.222,47 |
22/jun/2026 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
2,54 |
6,53 |
8,35 |
5,41 |
4,54 |
3,75 |
31/mei/2026 |
6,28 |
5,72 |
11,61 |
3,68 |
-1,68 |
31/mrt/2026 |
2,54 |
3,07 |
27,19 |
30,13 |
55,92 |
59,61 |
31/mei/2026 |
1,32 |
0,12 |
11,21 |
8,34 |
5,50 |
31/dec/2025 |
19/sep/2013 |
89.944.747,53 |
104,86 |
- |
213,42 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
5,83 |
5,18 |
-2,07 |
0,10 |
1,31 |
31/mei/2026 |
4,10 |
5,36 |
4,21 |
-8,68 |
-14,13 |
31/mrt/2026 |
0,25 |
0,34 |
16,37 |
-9,92 |
1,03 |
18,00 |
31/mei/2026 |
-7,78 |
-17,85 |
3,79 |
5,19 |
7,49 |
31/dec/2025 |
25/sep/2013 |
- |
11,80 |
- |
2.094,85 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,27 |
4,99 |
-1,57 |
1,17 |
2,33 |
31/mei/2026 |
3,51 |
5,35 |
4,47 |
-6,66 |
-13,28 |
31/mrt/2026 |
0,00 |
-0,07 |
15,73 |
-7,59 |
12,33 |
33,90 |
31/mei/2026 |
-7,05 |
-16,06 |
4,57 |
5,04 |
7,03 |
31/dec/2025 |
25/sep/2013 |
- |
13,38 |
- |
2.094,85 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,32 |
1,86 |
4,95 |
3,19 |
7,74 |
8,60 |
31/mei/2026 |
-3,71 |
-7,47 |
17,33 |
0,70 |
7,34 |
31/mrt/2026 |
7,32 |
10,10 |
15,60 |
17,02 |
110,66 |
184,60 |
31/mei/2026 |
26,80 |
-23,51 |
19,69 |
7,70 |
-3,32 |
31/dec/2025 |
25/sep/2013 |
19.868.961,61 |
29,82 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
15,10 |
11,90 |
7,58 |
9,42 |
8,71 |
31/mei/2026 |
13,45 |
-1,26 |
17,36 |
1,00 |
8,48 |
31/mrt/2026 |
6,86 |
10,29 |
40,11 |
44,10 |
146,12 |
188,20 |
31/mei/2026 |
29,90 |
-22,45 |
20,26 |
7,88 |
17,31 |
31/dec/2025 |
25/sep/2013 |
5.990.933,64 |
29,80 |
- |
308,77 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
13,33 |
14,31 |
9,76 |
10,15 |
9,44 |
31/mei/2026 |
7,37 |
3,49 |
19,75 |
6,61 |
6,61 |
31/mrt/2026 |
7,61 |
10,49 |
49,36 |
59,29 |
162,82 |
213,80 |
31/mei/2026 |
28,40 |
-16,53 |
17,95 |
14,90 |
17,06 |
31/dec/2025 |
25/sep/2013 |
23.860.559,13 |
33,20 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
19,32 |
49,38 |
30,14 |
21,35 |
15,53 |
13,22 |
31/mei/2026 |
37,59 |
1,18 |
48,43 |
7,31 |
2,00 |
31/mrt/2026 |
19,32 |
20,86 |
120,39 |
163,15 |
323,68 |
381,90 |
31/mei/2026 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
587.309.450,94 |
122,36 |
- |
587,31 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
3,89 |
4,27 |
0,52 |
0,98 |
1,07 |
31/mei/2026 |
2,93 |
3,79 |
4,05 |
-5,08 |
-3,88 |
31/mrt/2026 |
0,35 |
0,35 |
13,38 |
2,65 |
10,29 |
14,36 |
31/mei/2026 |
-0,80 |
-8,64 |
4,30 |
2,71 |
5,47 |
31/dec/2025 |
09/okt/2013 |
- |
8,73 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
2,25 |
2,40 |
-0,61 |
0,49 |
0,68 |
31/mei/2026 |
1,22 |
1,63 |
2,35 |
-5,29 |
-3,49 |
31/mrt/2026 |
-0,27 |
-0,46 |
7,39 |
-3,02 |
5,01 |
9,00 |
31/mei/2026 |
-0,62 |
-8,35 |
2,64 |
0,57 |
3,70 |
31/dec/2025 |
02/okt/2013 |
16.110.242,87 |
10,90 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
0,88 |
2,28 |
3,32 |
2,08 |
1,01 |
0,87 |
31/mei/2026 |
2,29 |
3,75 |
3,94 |
0,46 |
-0,47 |
31/mrt/2026 |
0,88 |
1,07 |
10,31 |
10,86 |
10,55 |
11,59 |
31/mei/2026 |
-0,35 |
-0,31 |
3,46 |
4,05 |
2,65 |
31/dec/2025 |
16/okt/2013 |
3.405.685.006,30 |
100,73 |
- |
5.941,93 |
19/jun/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
1,53 |
4,32 |
5,17 |
3,75 |
2,74 |
2,27 |
31/mei/2026 |
4,30 |
5,49 |
5,81 |
2,77 |
-0,21 |
31/mrt/2026 |
1,53 |
1,93 |
16,32 |
20,19 |
31,05 |
32,84 |
31/mei/2026 |
0,13 |
1,33 |
5,60 |
5,65 |
4,74 |
31/dec/2025 |
15/okt/2013 |
607.692.822,03 |
99,52 |
- |
2.453,67 |
19/jun/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
0,89 |
4,39 |
5,25 |
2,40 |
2,58 |
2,41 |
31/mei/2026 |
4,59 |
5,96 |
4,82 |
0,15 |
-3,26 |
31/mrt/2026 |
0,89 |
1,24 |
16,58 |
12,57 |
29,03 |
35,05 |
31/mei/2026 |
-0,58 |
-4,55 |
5,81 |
4,86 |
6,11 |
31/dec/2025 |
16/okt/2013 |
1.695.118.070,95 |
99,52 |
- |
8.635,37 |
19/jun/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
1,69 |
7,41 |
7,98 |
4,70 |
5,01 |
4,20 |
31/mei/2026 |
6,87 |
6,78 |
7,92 |
0,79 |
0,55 |
31/mrt/2026 |
1,69 |
2,41 |
25,89 |
25,80 |
62,99 |
68,19 |
31/mei/2026 |
4,03 |
-3,58 |
8,91 |
6,60 |
8,79 |
31/dec/2025 |
15/okt/2013 |
901.915.315,84 |
86,43 |
- |
2.611,26 |
19/jun/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
5,47 |
38,53 |
32,11 |
18,92 |
13,93 |
7,53 |
31/mei/2026 |
47,76 |
40,51 |
11,72 |
1,81 |
14,69 |
31/mrt/2026 |
5,47 |
8,40 |
130,59 |
137,80 |
268,54 |
200,10 |
31/mei/2026 |
-3,89 |
-0,54 |
13,66 |
26,44 |
64,80 |
31/dec/2025 |
08/apr/2011 |
34.916.103.605,33 |
80,53 |
- |
34.916,10 |
19/jun/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-5,11 |
79,38 |
24,02 |
10,25 |
6,78 |
0,11 |
31/mei/2026 |
91,76 |
9,26 |
-7,73 |
-0,40 |
-17,00 |
31/mrt/2026 |
-5,11 |
17,26 |
90,78 |
62,89 |
92,70 |
1,66 |
31/mei/2026 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
121,33 |
31/dec/2025 |
08/apr/2011 |
340.702.000,07 |
23,73 |
- |
340,70 |
19/jun/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
5,19 |
128,64 |
47,96 |
22,12 |
16,45 |
3,93 |
31/mei/2026 |
113,01 |
38,49 |
2,54 |
-3,94 |
3,19 |
31/mrt/2026 |
5,19 |
40,44 |
223,94 |
171,56 |
358,51 |
79,35 |
31/mei/2026 |
-13,01 |
3,52 |
-0,85 |
21,26 |
148,56 |
31/dec/2025 |
08/apr/2011 |
3.091.374.864,51 |
61,54 |
- |
3.091,37 |
19/jun/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,35 |
12,73 |
13,71 |
8,73 |
8,72 |
8,24 |
31/mei/2026 |
6,29 |
3,37 |
19,11 |
3,82 |
6,05 |
31/mrt/2026 |
7,35 |
10,20 |
47,03 |
52,00 |
130,66 |
170,10 |
31/mei/2026 |
27,81 |
-18,53 |
16,98 |
14,57 |
16,32 |
31/dec/2025 |
13/nov/2013 |
- |
28,58 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
12,16 |
7,59 |
4,48 |
4,41 |
5,00 |
31/mei/2026 |
6,28 |
1,53 |
11,48 |
3,92 |
-4,53 |
31/mrt/2026 |
2,26 |
2,27 |
24,53 |
24,52 |
53,99 |
84,00 |
31/mei/2026 |
-10,66 |
4,59 |
9,47 |
4,53 |
4,67 |
31/dec/2025 |
27/nov/2013 |
- |
84,85 |
- |
1.589,57 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
11,24 |
8,09 |
2,01 |
1,93 |
0,52 |
31/mei/2026 |
11,64 |
0,42 |
6,67 |
1,38 |
-8,42 |
31/mrt/2026 |
2,12 |
3,97 |
26,29 |
10,44 |
21,01 |
6,75 |
31/mei/2026 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
19,61 |
31/dec/2025 |
04/dec/2013 |
- |
5,21 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
7,02 |
7,61 |
1,48 |
3,26 |
3,51 |
31/mei/2026 |
4,25 |
7,33 |
9,02 |
-7,18 |
-6,24 |
31/mrt/2026 |
0,87 |
1,57 |
24,62 |
7,63 |
37,81 |
53,84 |
31/mei/2026 |
-1,74 |
-13,59 |
6,12 |
7,81 |
8,36 |
31/dec/2025 |
04/dec/2013 |
- |
8,85 |
- |
844,93 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
6,28 |
6,35 |
2,49 |
3,10 |
2,73 |
31/mei/2026 |
5,37 |
5,54 |
6,17 |
-2,60 |
-2,92 |
31/mrt/2026 |
1,18 |
1,41 |
20,29 |
13,06 |
35,76 |
39,86 |
31/mei/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
19.008.946,62 |
10,41 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
6,28 |
6,38 |
2,50 |
3,10 |
2,72 |
31/mei/2026 |
5,26 |
5,64 |
6,17 |
-2,60 |
-2,92 |
31/mrt/2026 |
1,18 |
1,40 |
20,40 |
13,17 |
35,76 |
39,74 |
31/mei/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
- |
10,42 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
10,17 |
12,95 |
9,66 |
8,35 |
8,79 |
31/mei/2026 |
9,78 |
10,08 |
15,52 |
3,59 |
8,27 |
31/mrt/2026 |
3,26 |
6,23 |
44,10 |
58,61 |
122,93 |
185,88 |
31/mei/2026 |
21,05 |
-9,40 |
16,65 |
9,71 |
19,35 |
31/dec/2025 |
11/dec/2013 |
- |
30,26 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
3,25 |
3,32 |
3,47 |
2,67 |
4,04 |
31/mei/2026 |
-1,28 |
5,45 |
7,16 |
-0,89 |
2,79 |
31/mrt/2026 |
1,91 |
0,88 |
10,30 |
18,58 |
30,18 |
62,81 |
31/mei/2026 |
8,13 |
-0,79 |
2,90 |
11,46 |
-4,52 |
31/dec/2025 |
18/dec/2013 |
204.123,46 |
9,09 |
- |
9.377,18 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
2,67 |
2,80 |
2,93 |
2,16 |
3,60 |
31/mei/2026 |
-1,79 |
4,96 |
6,57 |
-1,27 |
2,18 |
31/mrt/2026 |
1,69 |
0,58 |
8,64 |
15,54 |
23,81 |
55,39 |
31/mei/2026 |
7,67 |
-1,33 |
2,46 |
10,84 |
-5,03 |
31/dec/2025 |
18/dec/2013 |
30.114.543,99 |
14,12 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
3,13 |
3,29 |
3,44 |
2,66 |
4,03 |
31/mei/2026 |
-1,38 |
5,46 |
7,17 |
-0,79 |
2,67 |
31/mrt/2026 |
1,79 |
0,76 |
10,20 |
18,44 |
30,04 |
62,61 |
31/mei/2026 |
8,12 |
-0,80 |
2,91 |
11,45 |
-4,50 |
31/dec/2025 |
18/dec/2013 |
3.838.714,60 |
9,11 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,06 |
3,75 |
3,83 |
3,97 |
3,18 |
4,64 |
31/mei/2026 |
-0,80 |
5,99 |
7,63 |
-0,28 |
3,24 |
31/mrt/2026 |
2,06 |
1,11 |
11,93 |
21,50 |
36,77 |
75,97 |
31/mei/2026 |
8,73 |
-0,35 |
3,47 |
11,95 |
-4,02 |
31/dec/2025 |
18/dec/2013 |
- |
16,69 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
3,18 |
3,31 |
3,45 |
2,66 |
4,12 |
31/mei/2026 |
-1,30 |
5,51 |
7,07 |
-0,80 |
2,70 |
31/mrt/2026 |
1,87 |
0,79 |
10,25 |
18,46 |
30,07 |
65,26 |
31/mei/2026 |
8,07 |
-0,80 |
2,99 |
11,42 |
-4,58 |
31/dec/2025 |
18/dec/2013 |
22.466.613,62 |
15,60 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
2,40 |
1,27 |
-1,44 |
0,13 |
0,18 |
31/mei/2026 |
1,41 |
0,10 |
0,10 |
-6,05 |
-3,29 |
31/mrt/2026 |
-0,20 |
-0,39 |
3,86 |
-7,00 |
1,29 |
2,30 |
31/mei/2026 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
3,54 |
31/dec/2025 |
08/jan/2014 |
- |
1.023,00 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
21,01 |
12,83 |
5,65 |
6,79 |
6,02 |
31/mei/2026 |
11,63 |
-0,09 |
12,14 |
-7,11 |
7,35 |
31/mrt/2026 |
7,80 |
8,61 |
43,64 |
31,61 |
92,80 |
106,28 |
31/mei/2026 |
16,60 |
-15,51 |
13,93 |
6,63 |
14,52 |
31/dec/2025 |
08/jan/2014 |
- |
144,49 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
10,29 |
8,73 |
2,49 |
3,45 |
3,10 |
31/mei/2026 |
7,75 |
4,58 |
8,67 |
-8,59 |
-0,88 |
31/mrt/2026 |
3,22 |
3,89 |
28,53 |
13,11 |
40,35 |
45,91 |
31/mei/2026 |
5,43 |
-14,34 |
8,68 |
5,74 |
10,25 |
31/dec/2025 |
08/jan/2014 |
23.345.587,42 |
7,83 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
8,48 |
7,69 |
2,15 |
3,64 |
3,28 |
31/mei/2026 |
6,17 |
3,60 |
8,51 |
-7,51 |
-0,88 |
31/mrt/2026 |
2,43 |
2,95 |
24,89 |
11,23 |
42,94 |
49,25 |
31/mei/2026 |
5,59 |
-13,72 |
8,93 |
5,21 |
8,58 |
31/dec/2025 |
08/jan/2014 |
- |
7,74 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
11,58 |
10,15 |
4,14 |
5,49 |
4,89 |
31/mei/2026 |
9,24 |
5,69 |
10,45 |
-6,02 |
0,32 |
31/mrt/2026 |
3,59 |
4,36 |
33,65 |
22,50 |
70,72 |
80,72 |
31/mei/2026 |
6,66 |
-12,32 |
10,86 |
7,11 |
11,69 |
31/dec/2025 |
08/jan/2014 |
1.204.772.571,90 |
9,54 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
7,03 |
10,35 |
7,78 |
7,04 |
7,49 |
31/mei/2026 |
6,24 |
8,09 |
13,49 |
2,39 |
8,07 |
31/mrt/2026 |
1,97 |
4,61 |
34,39 |
45,45 |
97,37 |
143,61 |
31/mei/2026 |
20,96 |
-10,24 |
14,63 |
7,83 |
15,90 |
31/dec/2025 |
30/jan/2014 |
149.409.217,13 |
15,29 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
10,17 |
12,94 |
9,65 |
8,34 |
8,49 |
31/mei/2026 |
9,81 |
10,06 |
15,56 |
3,55 |
8,31 |
31/mrt/2026 |
3,20 |
6,15 |
44,04 |
58,52 |
122,74 |
173,08 |
31/mei/2026 |
21,04 |
-9,37 |
16,58 |
9,74 |
19,38 |
31/dec/2025 |
30/jan/2014 |
106.275.839,52 |
17,22 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
9,67 |
11,31 |
8,08 |
7,17 |
7,92 |
31/mei/2026 |
7,82 |
8,70 |
13,57 |
1,46 |
7,66 |
31/mrt/2026 |
3,17 |
6,08 |
37,92 |
47,50 |
99,96 |
155,96 |
31/mei/2026 |
20,29 |
-10,79 |
14,32 |
8,08 |
17,38 |
31/dec/2025 |
30/jan/2014 |
30.286.235,59 |
14,23 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
17,10 |
10,90 |
-8,10 |
2,89 |
3,55 |
31/mei/2026 |
0,36 |
27,85 |
-18,00 |
-16,07 |
-32,67 |
31/mrt/2026 |
3,51 |
4,28 |
36,40 |
-34,45 |
32,97 |
53,45 |
31/mei/2026 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
20,78 |
31/dec/2025 |
26/feb/2014 |
46.735.939,98 |
15,14 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,66 |
8,65 |
7,51 |
4,77 |
8,11 |
6,93 |
31/mei/2026 |
2,70 |
-6,97 |
16,96 |
0,17 |
7,91 |
31/mrt/2026 |
6,66 |
9,65 |
24,28 |
26,21 |
118,14 |
127,30 |
31/mei/2026 |
29,57 |
-23,16 |
19,57 |
7,47 |
5,03 |
31/dec/2025 |
26/feb/2014 |
- |
23,73 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
8,66 |
7,53 |
4,58 |
8,24 |
7,52 |
31/mei/2026 |
1,89 |
-6,40 |
17,37 |
-0,87 |
8,11 |
31/mrt/2026 |
6,43 |
9,50 |
24,32 |
25,09 |
120,78 |
143,30 |
31/mei/2026 |
29,51 |
-23,87 |
19,98 |
7,86 |
4,72 |
31/dec/2025 |
26/feb/2014 |
3.156.404,04 |
25,41 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
16,34 |
17,98 |
13,52 |
9,91 |
8,78 |
31/mei/2026 |
16,55 |
13,62 |
17,62 |
7,98 |
9,51 |
31/mrt/2026 |
4,59 |
8,38 |
64,23 |
88,51 |
157,34 |
180,50 |
31/mei/2026 |
22,58 |
-1,66 |
16,54 |
13,87 |
26,63 |
31/dec/2025 |
26/feb/2014 |
- |
28,95 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,08 |
25,52 |
16,59 |
9,28 |
11,13 |
10,60 |
31/mei/2026 |
15,15 |
3,29 |
16,39 |
-4,58 |
11,80 |
31/mrt/2026 |
9,08 |
10,19 |
58,49 |
55,86 |
187,37 |
244,47 |
31/mei/2026 |
21,59 |
-13,11 |
17,99 |
10,55 |
18,31 |
31/dec/2025 |
19/feb/2014 |
24.595.874,19 |
162,06 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
15,71 |
34,62 |
18,56 |
6,95 |
8,74 |
6,47 |
31/mei/2026 |
26,55 |
-2,49 |
13,71 |
-10,29 |
2,68 |
31/mrt/2026 |
15,71 |
17,60 |
66,64 |
39,95 |
131,05 |
115,80 |
31/mei/2026 |
16,62 |
-18,00 |
14,58 |
5,35 |
19,86 |
31/dec/2025 |
26/feb/2014 |
1.234.210,46 |
22,03 |
- |
643,78 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,09 |
19,09 |
6,51 |
2,62 |
3,33 |
0,58 |
31/mei/2026 |
38,89 |
-21,35 |
22,36 |
-14,45 |
11,99 |
31/mrt/2026 |
7,09 |
4,48 |
20,83 |
13,79 |
38,81 |
7,30 |
31/mei/2026 |
-16,27 |
4,76 |
32,56 |
-35,22 |
43,35 |
31/dec/2025 |
26/feb/2014 |
2.883.994,00 |
10,49 |
- |
635,23 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
19,79 |
11,77 |
4,87 |
7,82 |
7,07 |
31/mei/2026 |
8,34 |
-2,10 |
14,79 |
-11,38 |
11,27 |
31/mrt/2026 |
7,58 |
9,52 |
39,61 |
26,82 |
112,30 |
131,20 |
31/mei/2026 |
24,32 |
-7,85 |
8,87 |
5,54 |
10,60 |
31/dec/2025 |
26/feb/2014 |
- |
23,93 |
- |
362,36 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,36 |
81,70 |
22,63 |
8,31 |
13,56 |
5,67 |
31/mei/2026 |
71,42 |
-3,86 |
-9,41 |
-18,91 |
29,23 |
31/mrt/2026 |
18,36 |
27,91 |
84,43 |
49,05 |
256,81 |
96,60 |
31/mei/2026 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
67,44 |
31/dec/2025 |
26/feb/2014 |
- |
18,59 |
- |
7.307,16 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
1,27 |
3,30 |
1,49 |
6,44 |
7,34 |
31/mei/2026 |
-5,55 |
-8,94 |
15,56 |
-1,97 |
6,64 |
31/mrt/2026 |
7,19 |
9,96 |
10,22 |
7,68 |
86,69 |
138,40 |
31/mei/2026 |
26,18 |
-25,19 |
17,39 |
6,05 |
-5,28 |
31/dec/2025 |
26/feb/2014 |
647.021,31 |
25,00 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
1,21 |
4,39 |
2,25 |
6,27 |
6,87 |
31/mei/2026 |
-4,77 |
-7,52 |
16,73 |
-1,90 |
6,96 |
31/mrt/2026 |
7,06 |
9,82 |
13,75 |
11,78 |
83,73 |
125,80 |
31/mei/2026 |
26,26 |
-25,18 |
18,69 |
7,38 |
-3,96 |
31/dec/2025 |
26/feb/2014 |
2.138.695,60 |
23,66 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,55 |
11,01 |
4,17 |
1,58 |
6,72 |
6,95 |
31/mei/2026 |
1,86 |
-3,30 |
10,76 |
-5,70 |
9,23 |
31/mrt/2026 |
-3,55 |
-4,08 |
13,05 |
8,16 |
91,67 |
127,90 |
31/mei/2026 |
13,49 |
-6,57 |
-0,05 |
0,52 |
11,67 |
31/dec/2025 |
26/feb/2014 |
55.574.267,30 |
22,59 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
9,93 |
7,29 |
4,26 |
7,90 |
7,04 |
31/mei/2026 |
2,82 |
-7,08 |
15,85 |
-1,29 |
7,80 |
31/mrt/2026 |
7,22 |
10,41 |
23,50 |
23,17 |
113,94 |
130,20 |
31/mei/2026 |
29,36 |
-23,97 |
18,17 |
6,85 |
5,09 |
31/dec/2025 |
26/feb/2014 |
- |
24,06 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
14,12 |
16,49 |
12,30 |
8,98 |
8,00 |
31/mei/2026 |
14,39 |
12,51 |
16,39 |
6,82 |
9,34 |
31/mrt/2026 |
3,93 |
7,66 |
58,07 |
78,57 |
136,40 |
157,04 |
31/mei/2026 |
22,44 |
-2,40 |
15,17 |
12,55 |
24,60 |
31/dec/2025 |
26/feb/2014 |
15.706.069,42 |
265,03 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,05 |
38,55 |
15,30 |
15,51 |
5,40 |
1,27 |
31/mei/2026 |
36,52 |
-1,59 |
15,79 |
-0,37 |
53,27 |
31/mrt/2026 |
25,05 |
24,52 |
53,28 |
105,63 |
69,28 |
16,80 |
31/mei/2026 |
38,85 |
35,45 |
1,64 |
0,35 |
7,48 |
31/dec/2025 |
26/feb/2014 |
14.531.894,65 |
11,24 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
75,47 |
40,67 |
14,16 |
10,78 |
8,24 |
31/mei/2026 |
98,67 |
44,34 |
-6,87 |
-16,74 |
6,25 |
31/mrt/2026 |
0,19 |
8,47 |
178,37 |
93,90 |
178,37 |
163,90 |
31/mei/2026 |
-11,98 |
-20,34 |
3,00 |
11,21 |
155,23 |
31/dec/2025 |
26/feb/2014 |
- |
24,81 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,72 |
54,67 |
18,47 |
3,43 |
7,86 |
6,78 |
31/mei/2026 |
21,85 |
4,80 |
-4,45 |
-10,03 |
-14,86 |
31/mrt/2026 |
24,72 |
29,57 |
66,29 |
18,38 |
113,06 |
123,50 |
31/mei/2026 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
28,09 |
31/dec/2025 |
26/feb/2014 |
3.866.206,69 |
23,27 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
10,19 |
9,58 |
2,46 |
5,84 |
6,94 |
31/mei/2026 |
8,30 |
9,74 |
8,90 |
-3,79 |
-9,58 |
31/mrt/2026 |
1,81 |
2,21 |
31,60 |
12,94 |
76,37 |
128,09 |
31/mei/2026 |
-3,21 |
-13,34 |
8,82 |
9,31 |
12,06 |
31/dec/2025 |
19/feb/2014 |
70.645.660,21 |
77,13 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
9,55 |
11,47 |
6,11 |
8,82 |
8,26 |
31/mei/2026 |
8,24 |
9,90 |
14,31 |
-3,25 |
1,46 |
31/mrt/2026 |
2,36 |
3,41 |
38,51 |
34,49 |
132,76 |
165,16 |
31/mei/2026 |
6,90 |
-10,10 |
15,00 |
11,20 |
10,71 |
31/dec/2025 |
19/feb/2014 |
186.005.042,73 |
78,59 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
9,41 |
11,31 |
6,71 |
9,05 |
8,45 |
31/mei/2026 |
8,93 |
8,89 |
14,28 |
-2,22 |
3,75 |
31/mrt/2026 |
2,02 |
3,04 |
37,91 |
38,34 |
137,86 |
170,67 |
31/mei/2026 |
9,10 |
-9,13 |
15,52 |
10,35 |
11,05 |
31/dec/2025 |
19/feb/2014 |
- |
79,00 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
0,13 |
3,49 |
1,95 |
6,64 |
7,22 |
31/mei/2026 |
-5,66 |
-8,88 |
16,60 |
-0,52 |
6,68 |
31/mrt/2026 |
6,67 |
9,24 |
10,84 |
10,16 |
90,14 |
135,20 |
31/mei/2026 |
26,30 |
-24,44 |
18,80 |
6,59 |
-5,37 |
31/dec/2025 |
26/feb/2014 |
251.414,16 |
24,63 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
9,90 |
8,43 |
5,04 |
7,74 |
6,63 |
31/mei/2026 |
3,73 |
-5,63 |
17,06 |
-1,28 |
8,17 |
31/mrt/2026 |
7,06 |
10,23 |
27,49 |
27,87 |
110,74 |
119,80 |
31/mei/2026 |
29,54 |
-23,98 |
19,46 |
8,20 |
6,59 |
31/dec/2025 |
26/feb/2014 |
2.185.508,51 |
22,96 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
15,85 |
16,23 |
11,83 |
8,59 |
8,04 |
31/mei/2026 |
14,42 |
12,08 |
15,55 |
5,83 |
8,82 |
31/mrt/2026 |
4,50 |
8,27 |
57,03 |
74,91 |
127,91 |
158,00 |
31/mei/2026 |
21,64 |
-3,31 |
14,33 |
12,08 |
24,38 |
31/dec/2025 |
26/feb/2014 |
- |
26,63 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
3,25 |
4,24 |
1,97 |
1,45 |
1,49 |
31/mei/2026 |
2,82 |
3,51 |
4,10 |
0,49 |
-2,82 |
31/mrt/2026 |
0,34 |
0,53 |
13,28 |
10,23 |
15,45 |
19,90 |
31/mei/2026 |
-1,54 |
-0,93 |
2,81 |
3,85 |
4,98 |
31/dec/2025 |
05/mrt/2014 |
- |
112,09 |
- |
2.806,12 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
8,03 |
6,94 |
1,04 |
2,32 |
2,00 |
31/mei/2026 |
5,63 |
3,01 |
7,14 |
-9,80 |
-1,56 |
31/mrt/2026 |
2,41 |
2,87 |
22,31 |
5,32 |
25,82 |
27,33 |
31/mei/2026 |
4,82 |
-15,49 |
7,16 |
4,38 |
8,07 |
31/dec/2025 |
19/mrt/2014 |
- |
6,81 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
5,40 |
6,21 |
3,93 |
3,44 |
3,14 |
31/mei/2026 |
5,10 |
5,17 |
6,10 |
3,33 |
-1,97 |
31/mrt/2026 |
1,08 |
1,46 |
19,82 |
21,26 |
40,25 |
45,69 |
31/mei/2026 |
-0,75 |
1,45 |
5,09 |
5,49 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
146,14 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
0,98 |
1,78 |
0,29 |
0,40 |
0,48 |
31/mei/2026 |
0,54 |
0,82 |
1,77 |
-0,22 |
-2,97 |
31/mrt/2026 |
-0,56 |
-0,59 |
5,44 |
1,43 |
4,10 |
5,98 |
31/mei/2026 |
-1,79 |
-1,23 |
0,72 |
1,16 |
2,59 |
31/dec/2025 |
02/apr/2014 |
- |
98,94 |
- |
2.806,12 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
5,42 |
6,22 |
3,93 |
3,44 |
3,15 |
31/mei/2026 |
5,12 |
5,17 |
6,09 |
3,33 |
-1,97 |
31/mrt/2026 |
1,09 |
1,47 |
19,83 |
21,26 |
40,29 |
45,80 |
31/mei/2026 |
-0,75 |
1,44 |
5,08 |
5,50 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
136,99 |
- |
2.806,12 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
0,98 |
1,78 |
0,28 |
0,40 |
0,47 |
31/mei/2026 |
0,54 |
0,82 |
1,77 |
-0,25 |
-2,97 |
31/mrt/2026 |
-0,55 |
-0,60 |
5,44 |
1,40 |
4,04 |
5,88 |
31/mei/2026 |
-1,80 |
-1,26 |
0,72 |
1,17 |
2,58 |
31/dec/2025 |
02/apr/2014 |
- |
105,98 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
7,66 |
10,77 |
7,43 |
6,24 |
6,58 |
31/mei/2026 |
7,04 |
8,40 |
13,36 |
0,43 |
7,08 |
31/mrt/2026 |
2,25 |
5,02 |
35,92 |
43,07 |
83,12 |
117,08 |
31/mei/2026 |
20,09 |
-11,94 |
13,94 |
8,08 |
16,80 |
31/dec/2025 |
02/apr/2014 |
- |
13,73 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
6,21 |
6,37 |
2,48 |
3,11 |
2,57 |
31/mei/2026 |
5,33 |
5,54 |
6,18 |
-2,56 |
-2,99 |
31/mrt/2026 |
1,12 |
1,36 |
20,34 |
13,05 |
35,80 |
36,09 |
31/mei/2026 |
-0,09 |
-6,48 |
6,57 |
4,51 |
7,93 |
31/dec/2025 |
02/apr/2014 |
- |
11,52 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,64 |
66,03 |
26,04 |
9,03 |
11,33 |
8,06 |
31/mei/2026 |
34,13 |
3,78 |
8,98 |
-6,47 |
-13,70 |
31/mrt/2026 |
30,64 |
34,29 |
100,21 |
54,09 |
192,37 |
156,55 |
31/mei/2026 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
41,91 |
31/dec/2025 |
02/apr/2014 |
18.770.051,46 |
21,52 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,60 |
52,28 |
18,65 |
2,31 |
7,11 |
6,59 |
31/mei/2026 |
21,25 |
5,37 |
-3,64 |
-12,83 |
-18,53 |
31/mrt/2026 |
22,60 |
27,12 |
67,05 |
12,09 |
98,72 |
117,00 |
31/mei/2026 |
-5,90 |
-25,07 |
-0,30 |
6,64 |
26,61 |
31/dec/2025 |
09/apr/2014 |
- |
22,50 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,70 |
51,54 |
17,59 |
3,38 |
7,90 |
6,36 |
31/mei/2026 |
19,97 |
4,35 |
-4,38 |
-8,73 |
-14,38 |
31/mrt/2026 |
23,70 |
28,20 |
62,62 |
18,10 |
113,97 |
111,40 |
31/mei/2026 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
26,50 |
31/dec/2025 |
09/apr/2014 |
91.376.438,39 |
21,97 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
8,03 |
11,50 |
8,47 |
7,46 |
7,75 |
31/mei/2026 |
7,71 |
9,00 |
14,33 |
2,42 |
8,14 |
31/mrt/2026 |
2,58 |
5,45 |
38,63 |
50,18 |
105,25 |
147,13 |
31/mei/2026 |
20,90 |
-10,08 |
15,26 |
8,51 |
17,37 |
31/dec/2025 |
16/apr/2014 |
76.723.067,23 |
251,89 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
4,11 |
4,96 |
1,35 |
2,23 |
1,87 |
31/mei/2026 |
3,32 |
4,51 |
5,00 |
-3,65 |
-3,12 |
31/mrt/2026 |
0,49 |
0,63 |
15,64 |
6,93 |
24,63 |
25,11 |
31/mei/2026 |
-0,17 |
-7,22 |
5,30 |
3,21 |
6,14 |
31/dec/2025 |
16/apr/2014 |
15.006.424,49 |
81,79 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
9,74 |
12,38 |
8,78 |
7,01 |
7,47 |
31/mei/2026 |
8,83 |
9,90 |
14,71 |
1,54 |
7,87 |
31/mrt/2026 |
3,04 |
5,96 |
41,91 |
52,34 |
96,92 |
139,37 |
31/mei/2026 |
20,52 |
-10,94 |
15,56 |
9,35 |
18,65 |
31/dec/2025 |
16/apr/2014 |
10.007.732,43 |
18,67 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,84 |
62,94 |
24,43 |
7,80 |
10,37 |
7,29 |
31/mei/2026 |
31,70 |
2,70 |
7,75 |
-7,56 |
-13,92 |
31/mrt/2026 |
29,84 |
33,43 |
92,67 |
45,61 |
168,30 |
134,62 |
31/mei/2026 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
39,72 |
31/dec/2025 |
16/apr/2014 |
- |
153,16 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
14,94 |
13,35 |
2,79 |
2,91 |
2,96 |
31/mei/2026 |
10,06 |
6,76 |
16,33 |
-11,74 |
-5,78 |
31/mrt/2026 |
3,42 |
4,56 |
45,65 |
14,76 |
33,24 |
42,30 |
31/mei/2026 |
-3,15 |
-18,23 |
14,05 |
7,68 |
14,10 |
31/dec/2025 |
30/apr/2014 |
13.785.851,04 |
14,36 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,79 |
8,16 |
3,01 |
1,22 |
6,48 |
7,00 |
31/mei/2026 |
0,00 |
-4,11 |
10,77 |
-4,87 |
9,92 |
31/mrt/2026 |
-4,79 |
-5,54 |
9,31 |
6,24 |
87,43 |
126,60 |
31/mei/2026 |
14,09 |
-5,81 |
0,23 |
0,00 |
10,03 |
31/dec/2025 |
30/apr/2014 |
158.464.202,20 |
22,42 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
4,83 |
4,17 |
-3,03 |
-0,90 |
-0,02 |
31/mei/2026 |
3,13 |
4,35 |
3,14 |
-9,63 |
-14,93 |
31/mrt/2026 |
-0,10 |
-0,20 |
13,02 |
-14,26 |
-8,61 |
-0,20 |
31/mei/2026 |
-8,80 |
-18,65 |
2,85 |
4,10 |
6,39 |
31/dec/2025 |
07/mei/2014 |
- |
9,97 |
- |
2.094,85 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
12,21 |
11,01 |
0,72 |
1,21 |
1,29 |
31/mei/2026 |
7,31 |
4,63 |
14,27 |
-13,62 |
-7,28 |
31/mrt/2026 |
2,55 |
3,37 |
36,81 |
3,64 |
12,75 |
16,70 |
31/mei/2026 |
-4,33 |
-20,06 |
11,91 |
5,68 |
11,24 |
31/dec/2025 |
07/mei/2014 |
44.080.814,49 |
11,75 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
12,18 |
11,03 |
0,73 |
1,21 |
1,29 |
31/mei/2026 |
7,33 |
4,55 |
14,42 |
-13,69 |
-7,26 |
31/mrt/2026 |
2,54 |
3,39 |
36,86 |
3,71 |
12,79 |
16,78 |
31/mei/2026 |
-4,37 |
-20,05 |
11,89 |
5,73 |
11,24 |
31/dec/2025 |
07/mei/2014 |
16.139.335,67 |
7,83 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
3,61 |
4,59 |
-1,22 |
0,79 |
0,94 |
31/mei/2026 |
0,92 |
4,41 |
6,33 |
-9,76 |
-8,12 |
31/mrt/2026 |
-0,36 |
0,09 |
14,40 |
-5,96 |
8,21 |
12,00 |
31/mei/2026 |
-3,62 |
-15,86 |
3,34 |
5,00 |
4,95 |
31/dec/2025 |
07/mei/2014 |
2.276.945,96 |
11,25 |
- |
844,93 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,45 |
3,54 |
4,58 |
-1,24 |
0,79 |
0,94 |
31/mei/2026 |
0,98 |
4,35 |
6,41 |
-9,85 |
-8,10 |
31/mrt/2026 |
-0,45 |
-0,04 |
14,38 |
-6,03 |
8,14 |
12,00 |
31/mei/2026 |
-3,53 |
-15,94 |
3,36 |
4,98 |
5,00 |
31/dec/2025 |
07/mei/2014 |
- |
7,57 |
- |
844,93 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
7,77 |
5,20 |
-0,57 |
-0,31 |
-1,79 |
31/mei/2026 |
8,32 |
-2,29 |
4,28 |
-1,09 |
-10,44 |
31/mrt/2026 |
0,72 |
2,34 |
16,42 |
-2,80 |
-3,02 |
-19,62 |
31/mei/2026 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
16,23 |
31/dec/2025 |
07/mei/2014 |
2.865.650,73 |
4,50 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,32 |
9,09 |
4,03 |
1,78 |
6,90 |
7,34 |
31/mei/2026 |
1,08 |
-3,17 |
11,65 |
-4,99 |
9,85 |
31/mrt/2026 |
-4,32 |
-4,90 |
12,59 |
9,21 |
94,81 |
135,04 |
31/mei/2026 |
14,03 |
-5,93 |
0,89 |
0,75 |
11,20 |
31/dec/2025 |
07/mei/2014 |
161.247.806,92 |
232,66 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
8,98 |
7,93 |
1,93 |
3,21 |
2,72 |
31/mei/2026 |
6,68 |
3,93 |
8,24 |
-9,13 |
-0,65 |
31/mrt/2026 |
2,75 |
3,29 |
25,73 |
10,02 |
37,20 |
38,30 |
31/mei/2026 |
5,82 |
-14,78 |
8,03 |
5,38 |
9,08 |
31/dec/2025 |
07/mei/2014 |
- |
13,84 |
- |
4.158,84 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
7,51 |
6,42 |
0,52 |
1,81 |
1,34 |
31/mei/2026 |
5,22 |
2,49 |
6,73 |
-10,42 |
-1,97 |
31/mrt/2026 |
2,18 |
2,62 |
20,53 |
2,62 |
19,67 |
17,40 |
31/mei/2026 |
4,36 |
-15,94 |
6,53 |
3,89 |
7,58 |
31/dec/2025 |
07/mei/2014 |
- |
11,74 |
- |
4.158,84 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
1,09 |
2,37 |
0,36 |
0,93 |
0,91 |
31/mei/2026 |
1,18 |
3,45 |
2,24 |
-0,91 |
-3,91 |
31/mrt/2026 |
-0,52 |
-0,29 |
7,29 |
1,82 |
9,72 |
11,48 |
31/mei/2026 |
-0,75 |
-5,20 |
3,39 |
2,53 |
2,94 |
31/dec/2025 |
21/mei/2014 |
1.733.092,68 |
8,49 |
- |
1.207,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
7,97 |
6,97 |
1,03 |
2,31 |
1,84 |
31/mei/2026 |
5,75 |
2,91 |
7,22 |
-9,85 |
-1,56 |
31/mrt/2026 |
2,30 |
2,81 |
22,39 |
5,23 |
25,60 |
24,60 |
31/mei/2026 |
4,84 |
-15,52 |
7,05 |
4,45 |
8,17 |
31/dec/2025 |
07/mei/2014 |
- |
12,46 |
- |
4.158,84 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
16,30 |
10,78 |
3,29 |
7,21 |
6,42 |
31/mei/2026 |
11,32 |
-0,92 |
11,10 |
-9,07 |
0,38 |
31/mrt/2026 |
5,52 |
6,88 |
35,96 |
17,59 |
100,61 |
111,44 |
31/mei/2026 |
8,72 |
-16,48 |
9,22 |
5,73 |
14,15 |
31/dec/2025 |
21/mei/2014 |
- |
211,94 |
- |
18.923,26 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
5,90 |
3,22 |
0,04 |
0,81 |
0,47 |
31/mei/2026 |
1,72 |
-1,40 |
6,45 |
2,31 |
-9,83 |
31/mrt/2026 |
0,75 |
1,00 |
9,98 |
0,21 |
8,40 |
5,80 |
31/mei/2026 |
-4,32 |
-7,72 |
5,41 |
1,78 |
5,48 |
31/dec/2025 |
07/mei/2014 |
- |
25,27 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
11,99 |
10,61 |
4,52 |
3,66 |
5,15 |
31/mei/2026 |
3,54 |
6,86 |
18,43 |
-8,35 |
-0,02 |
31/mrt/2026 |
4,26 |
4,08 |
35,32 |
24,75 |
43,25 |
82,76 |
31/mei/2026 |
4,89 |
-11,67 |
11,33 |
15,23 |
1,27 |
31/dec/2025 |
28/mei/2014 |
- |
12,33 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
7,73 |
9,08 |
3,15 |
4,38 |
3,61 |
31/mei/2026 |
6,28 |
7,51 |
11,13 |
-6,67 |
-2,54 |
31/mrt/2026 |
1,75 |
2,56 |
29,79 |
16,79 |
53,55 |
53,14 |
31/mei/2026 |
2,70 |
-13,57 |
11,82 |
8,66 |
8,51 |
31/dec/2025 |
28/mei/2014 |
2.481.568,14 |
8,08 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
8,69 |
7,48 |
0,44 |
0,60 |
0,75 |
31/mei/2026 |
5,57 |
1,29 |
10,57 |
-5,70 |
-10,73 |
31/mrt/2026 |
1,12 |
2,38 |
24,18 |
2,20 |
6,21 |
9,35 |
31/mei/2026 |
-13,14 |
-9,75 |
11,90 |
0,27 |
8,85 |
31/dec/2025 |
28/mei/2014 |
- |
110,10 |
- |
1.589,57 |
19/jun/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
14,66 |
31,69 |
20,36 |
11,98 |
11,63 |
10,83 |
31/mei/2026 |
16,84 |
5,29 |
20,75 |
-2,36 |
10,58 |
31/mrt/2026 |
14,66 |
15,36 |
74,36 |
76,09 |
200,55 |
243,04 |
31/mei/2026 |
20,98 |
-6,46 |
13,94 |
15,22 |
16,36 |
31/dec/2025 |
06/jun/2014 |
724.095.451,45 |
65,35 |
- |
742,18 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
16,09 |
15,94 |
8,58 |
5,85 |
4,47 |
31/mei/2026 |
13,75 |
9,13 |
17,91 |
2,08 |
-3,83 |
31/mrt/2026 |
8,26 |
12,12 |
55,86 |
50,95 |
76,56 |
69,06 |
31/mei/2026 |
2,65 |
0,12 |
10,02 |
16,35 |
12,48 |
31/dec/2025 |
02/jun/2014 |
- |
172,55 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
14,32 |
14,49 |
7,26 |
4,46 |
3,36 |
31/mei/2026 |
11,94 |
8,07 |
16,45 |
0,28 |
-4,18 |
31/mrt/2026 |
7,73 |
11,39 |
50,08 |
41,94 |
54,64 |
48,64 |
31/mei/2026 |
2,33 |
-1,30 |
8,41 |
15,19 |
10,76 |
31/dec/2025 |
02/jun/2014 |
- |
151,63 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
13,13 |
13,26 |
6,08 |
3,31 |
2,23 |
31/mei/2026 |
10,78 |
6,88 |
15,16 |
-0,86 |
-5,25 |
31/mrt/2026 |
7,25 |
10,79 |
45,28 |
34,34 |
38,46 |
30,26 |
31/mei/2026 |
1,21 |
-2,42 |
7,21 |
13,93 |
9,60 |
31/dec/2025 |
02/jun/2014 |
- |
132,80 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
10,60 |
9,12 |
1,90 |
1,72 |
1,77 |
31/mei/2026 |
7,47 |
2,76 |
11,92 |
-4,14 |
-9,86 |
31/mrt/2026 |
1,76 |
3,21 |
29,92 |
9,87 |
18,63 |
23,36 |
31/mei/2026 |
-12,46 |
-8,20 |
13,35 |
1,59 |
10,89 |
31/dec/2025 |
11/jun/2014 |
- |
75,59 |
- |
1.589,57 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
19,86 |
11,08 |
4,91 |
7,58 |
6,78 |
31/mei/2026 |
10,27 |
-1,68 |
10,14 |
-7,74 |
10,04 |
31/mrt/2026 |
7,28 |
7,88 |
37,08 |
27,10 |
107,68 |
118,85 |
31/mei/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
25/jun/2014 |
8.101.057,49 |
144,44 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,62 |
2,59 |
5,74 |
3,96 |
8,54 |
9,03 |
31/mei/2026 |
-2,98 |
-6,72 |
18,13 |
1,47 |
8,15 |
31/mrt/2026 |
7,62 |
10,46 |
18,22 |
21,43 |
126,98 |
181,00 |
31/mei/2026 |
27,78 |
-22,94 |
20,55 |
8,54 |
-2,61 |
31/dec/2025 |
18/jun/2014 |
1.087.704,45 |
29,46 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
3,65 |
3,82 |
3,95 |
3,18 |
4,44 |
31/mei/2026 |
-0,73 |
6,00 |
7,60 |
-0,34 |
3,29 |
31/mrt/2026 |
2,07 |
1,07 |
11,91 |
21,40 |
36,77 |
67,64 |
31/mei/2026 |
8,62 |
-0,32 |
3,46 |
12,07 |
-4,12 |
31/dec/2025 |
09/jul/2014 |
- |
12,57 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1085282496 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,57 |
58,32 |
19,26 |
6,27 |
10,48 |
10,62 |
31/mei/2026 |
23,39 |
5,83 |
-2,95 |
-5,46 |
-13,32 |
31/mrt/2026 |
24,57 |
27,59 |
69,64 |
35,52 |
170,91 |
231,93 |
31/mei/2026 |
-3,76 |
-14,46 |
-2,78 |
11,23 |
22,82 |
31/dec/2025 |
09/jul/2014 |
- |
28,32 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWP46 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
0,65 |
1,08 |
3,37 |
-1,67 |
0,27 |
1,32 |
31/mei/2026 |
1,74 |
2,15 |
4,73 |
-11,71 |
-7,07 |
31/mrt/2026 |
0,65 |
0,03 |
10,45 |
-8,06 |
2,70 |
16,82 |
31/mei/2026 |
-4,07 |
-18,59 |
7,51 |
2,89 |
1,77 |
31/dec/2025 |
18/jul/2014 |
116,58 |
116,58 |
116,58 |
400,64 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWQ52 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
0,94 |
1,20 |
2,85 |
-1,75 |
0,26 |
1,20 |
31/mei/2026 |
1,61 |
1,17 |
4,32 |
-11,15 |
-6,69 |
31/mrt/2026 |
0,94 |
0,34 |
8,79 |
-8,44 |
2,64 |
15,25 |
31/mei/2026 |
-3,63 |
-18,18 |
7,58 |
1,91 |
1,24 |
31/dec/2025 |
18/jul/2014 |
400.625.385,19 |
114,96 |
114,96 |
400,64 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
2,40 |
3,97 |
-0,07 |
1,76 |
1,21 |
31/mei/2026 |
1,98 |
1,46 |
6,62 |
-8,22 |
-2,01 |
31/mrt/2026 |
-0,60 |
-0,26 |
12,38 |
-0,35 |
19,11 |
15,30 |
31/mei/2026 |
3,15 |
-14,50 |
7,64 |
3,04 |
3,76 |
31/dec/2025 |
06/aug/2014 |
- |
11,52 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
3,06 |
4,68 |
0,62 |
2,46 |
1,89 |
31/mei/2026 |
2,60 |
2,23 |
7,36 |
-7,57 |
-1,34 |
31/mrt/2026 |
-0,32 |
0,08 |
14,72 |
3,14 |
27,50 |
24,70 |
31/mei/2026 |
3,86 |
-13,90 |
8,36 |
3,81 |
4,42 |
31/dec/2025 |
06/aug/2014 |
4.128.700,08 |
12,47 |
- |
2.915,85 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
1,38 |
2,19 |
0,68 |
0,79 |
0,83 |
31/mei/2026 |
0,93 |
1,24 |
2,18 |
0,14 |
-2,59 |
31/mrt/2026 |
-0,40 |
-0,41 |
6,71 |
3,44 |
8,23 |
10,21 |
31/mei/2026 |
-1,40 |
-0,89 |
1,13 |
1,58 |
3,00 |
31/dec/2025 |
06/aug/2014 |
- |
110,34 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
5,82 |
6,64 |
4,34 |
3,85 |
3,57 |
31/mei/2026 |
5,53 |
5,59 |
6,52 |
3,73 |
-1,59 |
31/mrt/2026 |
1,24 |
1,67 |
21,26 |
23,66 |
45,84 |
51,34 |
31/mei/2026 |
-0,36 |
1,84 |
5,51 |
5,91 |
7,69 |
31/dec/2025 |
06/aug/2014 |
- |
151,84 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
3,66 |
4,67 |
2,38 |
1,85 |
1,81 |
31/mei/2026 |
3,23 |
3,92 |
4,54 |
0,89 |
-2,43 |
31/mrt/2026 |
0,50 |
0,73 |
14,66 |
12,48 |
20,15 |
23,65 |
31/mei/2026 |
-1,14 |
-0,54 |
3,24 |
4,26 |
5,40 |
31/dec/2025 |
23/jul/2014 |
- |
109,40 |
- |
2.806,12 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
11,68 |
10,08 |
2,73 |
2,49 |
2,42 |
31/mei/2026 |
8,50 |
3,62 |
12,79 |
-3,47 |
-9,17 |
31/mrt/2026 |
2,18 |
3,72 |
33,37 |
14,41 |
27,83 |
32,59 |
31/mei/2026 |
-11,77 |
-7,59 |
14,26 |
2,44 |
11,89 |
31/dec/2025 |
20/aug/2014 |
- |
75,02 |
- |
1.589,57 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
16,63 |
16,39 |
8,87 |
5,68 |
4,38 |
31/mei/2026 |
14,21 |
9,65 |
18,11 |
1,96 |
-3,45 |
31/mrt/2026 |
8,49 |
12,39 |
57,66 |
52,95 |
73,80 |
65,35 |
31/mei/2026 |
2,88 |
0,25 |
9,99 |
16,80 |
12,99 |
31/dec/2025 |
10/sep/2014 |
- |
168,83 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
17,97 |
16,67 |
6,37 |
7,84 |
7,87 |
31/mei/2026 |
12,86 |
9,83 |
20,47 |
-8,01 |
-1,55 |
31/mrt/2026 |
4,52 |
5,88 |
58,81 |
36,17 |
112,64 |
142,38 |
31/mei/2026 |
1,21 |
-14,65 |
18,02 |
10,94 |
17,19 |
31/dec/2025 |
24/sep/2014 |
- |
83,73 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
17,81 |
9,50 |
2,87 |
4,36 |
3,82 |
31/mei/2026 |
8,54 |
-3,14 |
8,74 |
-9,97 |
6,21 |
31/mrt/2026 |
6,54 |
6,98 |
31,30 |
15,18 |
53,27 |
54,80 |
31/mei/2026 |
15,31 |
-17,60 |
10,25 |
3,73 |
11,26 |
31/dec/2025 |
01/okt/2014 |
- |
15,44 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
17,07 |
16,17 |
7,65 |
7,47 |
6,37 |
31/mei/2026 |
11,23 |
8,78 |
17,21 |
-9,11 |
6,33 |
31/mrt/2026 |
9,65 |
11,06 |
56,79 |
44,56 |
105,54 |
105,28 |
31/mei/2026 |
16,38 |
-16,46 |
14,29 |
16,18 |
11,94 |
31/dec/2025 |
08/okt/2014 |
98.653.437,48 |
8,49 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
15,37 |
15,31 |
7,47 |
7,97 |
6,76 |
31/mei/2026 |
9,95 |
8,01 |
16,95 |
-7,91 |
6,47 |
31/mrt/2026 |
9,19 |
10,48 |
53,30 |
43,36 |
115,26 |
114,21 |
31/mei/2026 |
16,77 |
-15,53 |
14,34 |
15,33 |
10,78 |
31/dec/2025 |
08/okt/2014 |
- |
88,68 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
17,60 |
16,83 |
8,67 |
8,90 |
7,58 |
31/mei/2026 |
12,06 |
9,10 |
18,23 |
-6,91 |
6,70 |
31/mrt/2026 |
9,85 |
11,30 |
59,47 |
51,53 |
134,59 |
134,06 |
31/mei/2026 |
17,01 |
-14,85 |
15,70 |
16,71 |
12,63 |
31/dec/2025 |
08/okt/2014 |
6.140.404.280,13 |
9,74 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,77 |
16,98 |
15,22 |
7,03 |
7,66 |
6,71 |
31/mei/2026 |
10,46 |
7,64 |
16,17 |
-9,07 |
5,87 |
31/mrt/2026 |
9,77 |
11,09 |
52,97 |
40,44 |
109,20 |
112,97 |
31/mei/2026 |
16,12 |
-16,50 |
13,31 |
14,89 |
11,00 |
31/dec/2025 |
08/okt/2014 |
345.252.483,62 |
9,10 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
15,51 |
15,19 |
7,41 |
7,76 |
6,57 |
31/mei/2026 |
9,91 |
7,57 |
17,36 |
-7,78 |
6,08 |
31/mrt/2026 |
9,15 |
10,21 |
52,83 |
42,98 |
111,23 |
109,89 |
31/mei/2026 |
16,39 |
-15,67 |
14,59 |
15,56 |
10,43 |
31/dec/2025 |
08/okt/2014 |
- |
9,20 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
15,70 |
15,39 |
7,42 |
8,03 |
7,15 |
31/mei/2026 |
9,49 |
8,18 |
17,76 |
-8,41 |
6,19 |
31/mrt/2026 |
9,07 |
10,30 |
53,65 |
43,02 |
116,54 |
123,60 |
31/mei/2026 |
16,35 |
-15,97 |
14,82 |
15,94 |
10,39 |
31/dec/2025 |
08/okt/2014 |
73.353.816,50 |
9,17 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
1,66 |
1,90 |
-1,10 |
-0,01 |
-0,16 |
31/mei/2026 |
0,73 |
1,05 |
1,82 |
-5,75 |
-3,97 |
31/mrt/2026 |
-0,51 |
-0,71 |
5,82 |
-5,39 |
-0,10 |
-1,80 |
31/mei/2026 |
-1,06 |
-8,96 |
2,25 |
0,10 |
3,14 |
31/dec/2025 |
15/okt/2014 |
17.357.917,44 |
9,82 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
3,83 |
4,13 |
0,58 |
1,05 |
0,80 |
31/mei/2026 |
2,87 |
3,55 |
3,96 |
-4,68 |
-3,51 |
31/mrt/2026 |
0,25 |
0,27 |
12,92 |
2,93 |
11,05 |
9,67 |
31/mei/2026 |
-0,56 |
-8,17 |
4,28 |
2,44 |
5,52 |
31/dec/2025 |
29/okt/2014 |
- |
109,81 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
5,68 |
6,35 |
3,84 |
3,01 |
2,88 |
31/mei/2026 |
5,29 |
5,42 |
5,90 |
2,35 |
-1,70 |
31/mrt/2026 |
1,21 |
1,63 |
20,30 |
20,70 |
34,47 |
39,16 |
31/mei/2026 |
-0,53 |
0,75 |
4,70 |
5,63 |
7,51 |
31/dec/2025 |
15/okt/2014 |
- |
139,64 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
5,70 |
6,37 |
3,85 |
3,00 |
2,88 |
31/mei/2026 |
5,28 |
5,46 |
5,90 |
2,36 |
-1,66 |
31/mrt/2026 |
1,21 |
1,64 |
20,34 |
20,79 |
34,36 |
39,11 |
31/mei/2026 |
-0,50 |
0,75 |
4,70 |
5,66 |
7,52 |
31/dec/2025 |
15/okt/2014 |
- |
123,97 |
- |
2.806,12 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
4,05 |
5,55 |
4,00 |
4,36 |
4,81 |
31/mei/2026 |
-0,68 |
6,72 |
12,06 |
-4,03 |
2,64 |
31/mrt/2026 |
2,14 |
1,70 |
17,60 |
21,67 |
53,23 |
72,50 |
31/mei/2026 |
10,57 |
-7,55 |
8,02 |
15,46 |
-4,36 |
31/dec/2025 |
22/okt/2014 |
4.530.029,72 |
10,24 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU1121335696 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,48 |
55,29 |
19,53 |
2,35 |
7,05 |
6,42 |
31/mei/2026 |
23,05 |
5,79 |
-3,62 |
-14,11 |
-18,98 |
31/mrt/2026 |
23,48 |
28,34 |
70,76 |
12,29 |
97,69 |
105,60 |
31/mei/2026 |
-6,46 |
-25,98 |
-0,65 |
6,92 |
28,27 |
31/dec/2025 |
29/okt/2014 |
- |
21,37 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
13,40 |
13,56 |
6,65 |
3,88 |
2,61 |
31/mei/2026 |
11,01 |
7,10 |
15,72 |
0,34 |
-4,61 |
31/mrt/2026 |
7,40 |
10,92 |
46,44 |
38,00 |
46,33 |
34,83 |
31/mei/2026 |
1,96 |
-1,32 |
7,72 |
14,45 |
9,69 |
31/dec/2025 |
29/okt/2014 |
- |
1.374,73 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
10,44 |
6,90 |
1,06 |
1,66 |
0,55 |
31/mei/2026 |
10,64 |
-0,69 |
4,96 |
0,71 |
-8,88 |
31/mrt/2026 |
2,02 |
3,66 |
22,16 |
5,42 |
17,92 |
6,53 |
31/mei/2026 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
18,57 |
31/dec/2025 |
19/nov/2014 |
1.712.619,87 |
5,01 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
8,04 |
7,00 |
1,04 |
2,32 |
1,89 |
31/mei/2026 |
5,80 |
2,97 |
7,14 |
-9,89 |
-1,57 |
31/mrt/2026 |
2,45 |
2,85 |
22,50 |
5,33 |
25,78 |
24,07 |
31/mei/2026 |
4,90 |
-15,63 |
7,12 |
4,39 |
8,15 |
31/dec/2025 |
19/nov/2014 |
- |
6,37 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,17 |
36,32 |
12,15 |
11,88 |
9,70 |
7,34 |
31/mei/2026 |
34,38 |
0,00 |
1,53 |
-4,78 |
48,20 |
31/mrt/2026 |
15,17 |
19,53 |
41,06 |
75,26 |
152,47 |
126,09 |
31/mei/2026 |
39,75 |
23,90 |
-5,35 |
1,58 |
14,02 |
31/dec/2025 |
26/nov/2014 |
- |
9,20 |
- |
375,96 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
4,77 |
4,48 |
-2,04 |
0,67 |
1,16 |
31/mei/2026 |
2,98 |
4,81 |
4,02 |
-7,08 |
-13,76 |
31/mrt/2026 |
-0,20 |
-0,30 |
14,05 |
-9,77 |
6,86 |
14,12 |
31/mei/2026 |
-7,49 |
-16,50 |
3,99 |
4,50 |
6,57 |
31/dec/2025 |
10/dec/2014 |
173.285.605,83 |
6,25 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
3,67 |
4,56 |
0,05 |
1,95 |
2,27 |
31/mei/2026 |
2,42 |
4,59 |
5,01 |
-6,17 |
-5,38 |
31/mrt/2026 |
0,15 |
-0,17 |
14,32 |
0,23 |
21,33 |
29,37 |
31/mei/2026 |
-1,97 |
-15,44 |
8,57 |
2,99 |
5,38 |
31/dec/2025 |
10/dec/2014 |
1.303.435,53 |
8,45 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,24 |
10,16 |
12,94 |
9,65 |
8,34 |
8,51 |
31/mei/2026 |
9,78 |
10,06 |
15,54 |
3,58 |
8,26 |
31/mrt/2026 |
3,24 |
6,17 |
44,06 |
58,49 |
122,84 |
154,70 |
31/mei/2026 |
21,05 |
-9,37 |
16,58 |
9,77 |
19,29 |
31/dec/2025 |
17/dec/2014 |
- |
26,42 |
- |
1.665,01 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
6,25 |
6,39 |
2,49 |
3,11 |
2,65 |
31/mei/2026 |
5,26 |
5,63 |
6,14 |
-2,57 |
-2,94 |
31/mrt/2026 |
1,25 |
1,44 |
20,41 |
13,11 |
35,79 |
35,00 |
31/mei/2026 |
-0,03 |
-6,56 |
6,72 |
4,39 |
7,87 |
31/dec/2025 |
17/dec/2014 |
1.353.007,72 |
10,57 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,53 |
16,78 |
16,65 |
9,24 |
6,49 |
4,94 |
31/mei/2026 |
14,44 |
9,83 |
18,61 |
2,70 |
-3,26 |
31/mrt/2026 |
8,53 |
12,47 |
58,73 |
55,59 |
87,52 |
73,68 |
31/mei/2026 |
3,27 |
0,72 |
10,68 |
17,11 |
13,14 |
31/dec/2025 |
17/dec/2014 |
- |
177,33 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
17,23 |
18,88 |
14,38 |
10,74 |
10,51 |
31/mei/2026 |
17,40 |
14,51 |
18,50 |
8,82 |
10,32 |
31/mrt/2026 |
4,94 |
8,82 |
67,99 |
95,80 |
177,35 |
212,30 |
31/mei/2026 |
23,53 |
-0,92 |
17,44 |
14,65 |
27,62 |
31/dec/2025 |
07/jan/2015 |
- |
32,24 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
14,38 |
13,59 |
6,80 |
8,79 |
8,04 |
31/mei/2026 |
8,66 |
6,33 |
14,93 |
-8,40 |
9,18 |
31/mrt/2026 |
8,69 |
9,79 |
46,57 |
38,94 |
132,32 |
141,49 |
31/mei/2026 |
19,70 |
-15,10 |
12,36 |
13,38 |
9,40 |
31/dec/2025 |
07/jan/2015 |
- |
97,01 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
7,35 |
6,05 |
4,17 |
4,13 |
4,18 |
31/mei/2026 |
1,52 |
4,70 |
10,46 |
-5,28 |
5,33 |
31/mrt/2026 |
3,92 |
3,31 |
19,27 |
22,67 |
49,95 |
59,42 |
31/mei/2026 |
14,42 |
-7,79 |
6,07 |
13,25 |
-2,11 |
31/dec/2025 |
07/jan/2015 |
49.332.744,67 |
16,23 |
- |
4.158,84 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
13,70 |
13,84 |
6,63 |
3,84 |
2,57 |
31/mei/2026 |
11,33 |
7,44 |
15,76 |
-0,35 |
-4,75 |
31/mrt/2026 |
7,48 |
11,07 |
47,52 |
37,85 |
45,73 |
33,52 |
31/mei/2026 |
1,73 |
-1,91 |
7,76 |
14,53 |
10,15 |
31/dec/2025 |
07/jan/2015 |
- |
136,17 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
6,66 |
7,14 |
1,86 |
8,77 |
7,80 |
31/mei/2026 |
0,71 |
-2,90 |
14,14 |
-11,16 |
6,14 |
31/mrt/2026 |
-0,68 |
-1,51 |
23,00 |
9,65 |
131,82 |
135,30 |
31/mei/2026 |
19,40 |
-19,93 |
11,15 |
9,44 |
5,38 |
31/dec/2025 |
07/jan/2015 |
- |
23,26 |
- |
578,91 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
9,84 |
9,69 |
3,76 |
10,24 |
9,03 |
31/mei/2026 |
4,02 |
-1,07 |
16,19 |
-9,65 |
6,40 |
31/mrt/2026 |
0,49 |
-0,11 |
31,99 |
20,25 |
165,15 |
167,80 |
31/mei/2026 |
19,60 |
-18,89 |
13,32 |
11,43 |
8,51 |
31/dec/2025 |
07/jan/2015 |
422.160,20 |
26,54 |
- |
578,91 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
9,91 |
6,72 |
4,86 |
11,20 |
10,14 |
31/mei/2026 |
1,44 |
-3,33 |
13,91 |
-4,22 |
11,74 |
31/mrt/2026 |
0,40 |
-1,67 |
21,55 |
26,78 |
189,04 |
200,60 |
31/mei/2026 |
20,91 |
-9,23 |
7,45 |
13,29 |
1,22 |
31/dec/2025 |
07/jan/2015 |
- |
30,25 |
- |
578,91 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
10,76 |
7,54 |
5,66 |
12,03 |
10,97 |
31/mei/2026 |
2,22 |
-2,58 |
14,77 |
-3,54 |
12,61 |
31/mrt/2026 |
0,73 |
-1,30 |
24,36 |
31,66 |
211,52 |
227,36 |
31/mei/2026 |
21,78 |
-8,54 |
8,26 |
14,12 |
2,00 |
31/dec/2025 |
07/jan/2015 |
904.303,52 |
32,02 |
- |
578,91 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
5,81 |
5,46 |
1,62 |
2,51 |
2,33 |
31/mei/2026 |
4,69 |
4,74 |
4,56 |
-3,71 |
-3,31 |
31/mrt/2026 |
1,21 |
1,34 |
17,29 |
8,37 |
28,11 |
30,03 |
31/mei/2026 |
-0,24 |
-7,40 |
4,98 |
3,30 |
7,25 |
31/dec/2025 |
14/jan/2015 |
3.319.746,15 |
8,75 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
2,74 |
3,09 |
-1,33 |
0,26 |
0,22 |
31/mei/2026 |
1,61 |
2,82 |
3,07 |
-7,72 |
-6,07 |
31/mrt/2026 |
-0,19 |
-0,59 |
9,54 |
-6,49 |
2,66 |
2,49 |
31/mei/2026 |
-2,59 |
-16,63 |
6,47 |
1,31 |
4,21 |
31/dec/2025 |
14/jan/2015 |
175.192,94 |
102,31 |
- |
1.479,40 |
22/jun/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
0,83 |
2,69 |
5,04 |
0,66 |
1,60 |
1,54 |
31/mei/2026 |
2,21 |
4,74 |
7,27 |
-6,62 |
-5,36 |
31/mrt/2026 |
0,83 |
0,80 |
15,89 |
3,37 |
17,18 |
18,86 |
31/mei/2026 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
447.612.479,84 |
4,84 |
- |
447,61 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
14,19 |
15,18 |
10,60 |
10,98 |
10,24 |
31/mei/2026 |
8,20 |
4,25 |
20,74 |
7,39 |
7,40 |
31/mrt/2026 |
7,92 |
10,91 |
52,79 |
65,48 |
183,43 |
201,00 |
31/mei/2026 |
29,39 |
-15,91 |
18,86 |
15,77 |
17,98 |
31/dec/2025 |
11/feb/2015 |
12.935.671,07 |
31,86 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
3,36 |
3,50 |
0,89 |
3,12 |
3,02 |
31/mei/2026 |
2,39 |
2,84 |
3,23 |
-3,65 |
-0,61 |
31/mrt/2026 |
0,11 |
0,08 |
10,88 |
4,54 |
35,92 |
39,78 |
31/mei/2026 |
2,43 |
-6,44 |
3,68 |
1,41 |
5,11 |
31/dec/2025 |
25/feb/2015 |
28.108,11 |
91,41 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
5,99 |
6,04 |
2,02 |
2,19 |
1,79 |
31/mei/2026 |
5,00 |
5,36 |
5,46 |
-3,57 |
-3,18 |
31/mrt/2026 |
1,16 |
1,33 |
19,24 |
10,50 |
24,21 |
22,10 |
31/mei/2026 |
-0,27 |
-7,19 |
5,69 |
4,09 |
7,67 |
31/dec/2025 |
25/feb/2015 |
- |
12,24 |
- |
9.377,18 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
11,02 |
13,78 |
10,47 |
9,15 |
7,91 |
31/mei/2026 |
10,61 |
10,89 |
16,43 |
4,32 |
9,14 |
31/mrt/2026 |
3,56 |
6,60 |
47,28 |
64,55 |
140,12 |
135,80 |
31/mei/2026 |
22,00 |
-8,70 |
17,49 |
10,57 |
20,22 |
31/dec/2025 |
25/feb/2015 |
- |
24,47 |
- |
1.665,01 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
5,83 |
6,63 |
4,34 |
3,85 |
3,56 |
31/mei/2026 |
5,51 |
5,61 |
6,52 |
3,73 |
-1,61 |
31/mrt/2026 |
1,24 |
1,67 |
21,25 |
23,64 |
45,95 |
48,23 |
31/mei/2026 |
-0,37 |
1,83 |
5,51 |
5,92 |
7,68 |
31/dec/2025 |
25/feb/2015 |
- |
132,55 |
- |
2.806,12 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
10,82 |
11,73 |
7,14 |
11,81 |
10,57 |
31/mei/2026 |
7,53 |
-3,03 |
21,23 |
2,25 |
5,54 |
31/mrt/2026 |
7,10 |
10,46 |
39,50 |
41,15 |
205,43 |
209,40 |
31/mei/2026 |
27,00 |
-21,87 |
21,85 |
9,31 |
12,85 |
31/dec/2025 |
04/mrt/2015 |
206.705.587,71 |
32,86 |
- |
4.955,88 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
12,70 |
10,22 |
0,50 |
4,03 |
3,78 |
31/mei/2026 |
7,31 |
2,85 |
10,30 |
-27,15 |
15,24 |
31/mrt/2026 |
8,51 |
7,28 |
33,89 |
2,50 |
48,43 |
51,70 |
31/mei/2026 |
27,69 |
-29,27 |
12,63 |
-0,15 |
8,29 |
31/dec/2025 |
04/mrt/2015 |
- |
15,03 |
- |
165,42 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
10,93 |
13,79 |
10,47 |
9,16 |
7,59 |
31/mei/2026 |
10,59 |
10,91 |
16,44 |
4,26 |
9,15 |
31/mrt/2026 |
3,52 |
6,58 |
47,33 |
64,50 |
140,17 |
126,68 |
31/mei/2026 |
22,03 |
-8,73 |
17,49 |
10,61 |
20,19 |
31/dec/2025 |
25/mrt/2015 |
10.646.011,13 |
15,08 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
5,27 |
5,93 |
3,42 |
2,59 |
2,36 |
31/mei/2026 |
4,86 |
5,00 |
5,47 |
1,96 |
-2,09 |
31/mrt/2026 |
1,06 |
1,44 |
18,86 |
18,33 |
29,09 |
29,93 |
31/mei/2026 |
-0,93 |
0,37 |
4,28 |
5,20 |
7,07 |
31/dec/2025 |
11/mrt/2015 |
- |
130,35 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
5,42 |
4,65 |
-2,55 |
-0,39 |
-0,10 |
31/mei/2026 |
3,59 |
4,77 |
3,83 |
-9,21 |
-14,57 |
31/mrt/2026 |
0,07 |
0,12 |
14,62 |
-12,10 |
-3,87 |
-1,08 |
31/mei/2026 |
-8,33 |
-18,26 |
3,41 |
4,63 |
6,93 |
31/dec/2025 |
11/mrt/2015 |
24.016.316,02 |
6,18 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
7,50 |
6,37 |
-1,11 |
0,77 |
1,04 |
31/mei/2026 |
5,59 |
6,61 |
5,08 |
-7,63 |
-13,90 |
31/mrt/2026 |
0,74 |
1,04 |
20,35 |
-5,41 |
7,93 |
12,25 |
31/mei/2026 |
-7,66 |
-16,96 |
4,78 |
6,07 |
9,03 |
31/dec/2025 |
11/mrt/2015 |
39.348.271,77 |
5,00 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
6,07 |
5,91 |
-1,15 |
1,38 |
1,84 |
31/mei/2026 |
4,31 |
6,36 |
5,48 |
-7,06 |
-13,56 |
31/mrt/2026 |
0,17 |
0,32 |
18,79 |
-5,61 |
14,65 |
22,76 |
31/mei/2026 |
-7,52 |
-16,47 |
5,47 |
6,09 |
7,95 |
31/dec/2025 |
11/mrt/2015 |
27.012.376,86 |
8,46 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,81 |
5,42 |
-1,42 |
0,98 |
1,21 |
31/mei/2026 |
4,00 |
5,52 |
5,20 |
-6,79 |
-13,84 |
31/mrt/2026 |
0,16 |
0,24 |
17,15 |
-6,88 |
10,29 |
14,50 |
31/mei/2026 |
-7,48 |
-16,44 |
5,06 |
5,42 |
7,47 |
31/dec/2025 |
11/mrt/2015 |
31.931.394,13 |
7,77 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
9,06 |
10,44 |
5,66 |
10,36 |
9,09 |
31/mei/2026 |
5,65 |
-3,60 |
19,93 |
-0,62 |
4,97 |
31/mrt/2026 |
6,43 |
9,66 |
34,70 |
31,69 |
168,10 |
164,95 |
31/mei/2026 |
26,77 |
-23,80 |
19,94 |
8,52 |
11,33 |
31/dec/2025 |
18/mrt/2015 |
139.023.673,63 |
54,99 |
- |
4.955,88 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
4,07 |
5,35 |
2,94 |
2,59 |
2,41 |
31/mei/2026 |
4,04 |
5,82 |
5,42 |
0,09 |
-2,04 |
31/mrt/2026 |
1,01 |
1,24 |
16,94 |
15,59 |
29,08 |
30,50 |
31/mei/2026 |
-0,35 |
-3,37 |
6,80 |
5,08 |
5,81 |
31/dec/2025 |
18/mrt/2015 |
- |
13,08 |
- |
2.036,36 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
14,97 |
9,81 |
-5,16 |
4,13 |
0,57 |
31/mei/2026 |
-4,20 |
30,41 |
-15,32 |
-11,53 |
-27,81 |
31/mrt/2026 |
4,68 |
4,20 |
32,40 |
-23,25 |
49,92 |
6,50 |
31/mei/2026 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
9,22 |
31/dec/2025 |
15/apr/2015 |
4.559.464,48 |
18,48 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
7,34 |
5,86 |
4,09 |
8,93 |
6,74 |
31/mei/2026 |
1,53 |
-8,05 |
14,32 |
-0,55 |
11,27 |
31/mrt/2026 |
6,02 |
8,93 |
18,63 |
22,22 |
135,26 |
106,65 |
31/mei/2026 |
33,22 |
-22,62 |
16,94 |
5,49 |
4,01 |
31/dec/2025 |
15/apr/2015 |
588.198,29 |
215,49 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,29 |
19,86 |
11,08 |
4,91 |
7,58 |
7,21 |
31/mei/2026 |
10,27 |
-1,68 |
10,14 |
-7,74 |
10,05 |
31/mrt/2026 |
7,29 |
7,88 |
37,08 |
27,10 |
107,69 |
116,74 |
31/mei/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
22/apr/2015 |
3.409.233,48 |
150,08 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
8,13 |
5,76 |
0,18 |
2,30 |
1,63 |
31/mei/2026 |
-0,62 |
1,45 |
9,84 |
-26,68 |
20,35 |
31/mrt/2026 |
8,82 |
6,12 |
18,28 |
0,93 |
25,47 |
19,70 |
31/mei/2026 |
36,44 |
-25,92 |
7,48 |
5,15 |
-5,42 |
31/dec/2025 |
22/apr/2015 |
- |
12,08 |
- |
165,42 |
22/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
8,34 |
11,48 |
8,50 |
7,30 |
5,96 |
31/mei/2026 |
7,68 |
8,74 |
14,56 |
2,72 |
7,79 |
31/mrt/2026 |
2,55 |
5,31 |
38,56 |
50,33 |
102,25 |
90,04 |
31/mei/2026 |
20,48 |
-10,08 |
15,59 |
8,66 |
17,19 |
31/dec/2025 |
29/apr/2015 |
- |
11,45 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
8,39 |
11,54 |
8,47 |
7,60 |
6,53 |
31/mei/2026 |
6,82 |
9,46 |
15,02 |
2,07 |
8,10 |
31/mrt/2026 |
2,39 |
5,26 |
38,75 |
50,15 |
108,02 |
101,58 |
31/mei/2026 |
20,67 |
-10,61 |
16,05 |
9,23 |
16,84 |
31/dec/2025 |
29/apr/2015 |
5.733.214,44 |
11,38 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
2,31 |
2,56 |
-0,93 |
2,38 |
2,56 |
31/mei/2026 |
1,18 |
2,29 |
2,44 |
-6,66 |
-3,17 |
31/mrt/2026 |
-0,33 |
-0,76 |
7,88 |
-4,58 |
26,55 |
32,32 |
31/mei/2026 |
0,39 |
-14,95 |
5,92 |
0,33 |
3,99 |
31/dec/2025 |
29/apr/2015 |
461.780.938,12 |
88,64 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
5,35 |
5,45 |
0,53 |
1,82 |
1,76 |
31/mei/2026 |
4,25 |
5,06 |
5,11 |
-6,35 |
-5,19 |
31/mrt/2026 |
0,81 |
0,63 |
17,24 |
2,65 |
19,75 |
21,30 |
31/mei/2026 |
-1,70 |
-15,48 |
8,51 |
3,28 |
7,02 |
31/dec/2025 |
29/apr/2015 |
326.530.846,22 |
11,22 |
- |
1.479,40 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
7,40 |
6,07 |
4,18 |
4,14 |
3,26 |
31/mei/2026 |
1,45 |
4,65 |
10,53 |
-5,31 |
5,39 |
31/mrt/2026 |
3,97 |
3,37 |
19,35 |
22,69 |
49,99 |
42,39 |
31/mei/2026 |
14,44 |
-7,84 |
6,08 |
13,29 |
-2,16 |
31/dec/2025 |
27/mei/2015 |
628.931.176,96 |
7,92 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
7,02 |
10,25 |
7,95 |
4,72 |
4,70 |
31/mei/2026 |
7,01 |
4,73 |
11,14 |
7,88 |
8,51 |
31/mrt/2026 |
5,65 |
8,37 |
34,00 |
46,62 |
58,65 |
65,73 |
31/mei/2026 |
9,21 |
5,00 |
8,29 |
8,63 |
6,03 |
31/dec/2025 |
27/mei/2015 |
- |
169,22 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
2,61 |
5,82 |
4,55 |
1,88 |
1,92 |
31/mei/2026 |
2,46 |
0,48 |
6,79 |
5,43 |
7,68 |
31/mrt/2026 |
3,98 |
6,17 |
18,48 |
24,94 |
20,49 |
23,29 |
31/mei/2026 |
8,18 |
3,52 |
4,02 |
4,20 |
1,54 |
31/dec/2025 |
03/jun/2015 |
- |
125,63 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,26 |
8,60 |
6,45 |
9,80 |
10,14 |
31/mei/2026 |
3,44 |
-4,33 |
20,44 |
-3,77 |
18,34 |
31/mrt/2026 |
5,11 |
8,88 |
28,08 |
36,70 |
154,59 |
188,53 |
31/mei/2026 |
44,79 |
-24,18 |
21,60 |
6,99 |
5,88 |
31/dec/2025 |
10/jun/2015 |
- |
259,96 |
- |
330,68 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
7,10 |
9,78 |
7,79 |
8,16 |
7,49 |
31/mei/2026 |
6,42 |
7,29 |
12,21 |
2,11 |
10,84 |
31/mrt/2026 |
2,07 |
4,74 |
32,31 |
45,53 |
119,09 |
120,49 |
31/mei/2026 |
23,82 |
-9,50 |
13,23 |
6,65 |
15,94 |
31/dec/2025 |
17/jun/2015 |
11.164.369,00 |
122,16 |
- |
1.665,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,36 |
4,64 |
-2,56 |
-0,42 |
-0,16 |
31/mei/2026 |
3,62 |
4,91 |
3,70 |
-9,24 |
-14,47 |
31/mrt/2026 |
0,00 |
0,00 |
14,57 |
-12,15 |
-4,10 |
-1,70 |
31/mei/2026 |
-8,29 |
-18,27 |
3,29 |
4,67 |
6,96 |
31/dec/2025 |
24/jun/2015 |
- |
9,83 |
- |
2.094,85 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
7,92 |
6,92 |
-0,61 |
1,28 |
1,51 |
31/mei/2026 |
6,24 |
6,87 |
5,68 |
-7,15 |
-13,45 |
31/mrt/2026 |
1,04 |
1,17 |
22,22 |
-3,00 |
13,51 |
17,78 |
31/mei/2026 |
-7,22 |
-16,53 |
5,40 |
6,62 |
9,42 |
31/dec/2025 |
24/jun/2015 |
2.341.040,55 |
7,76 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
15,00 |
9,62 |
-8,10 |
3,97 |
1,30 |
31/mei/2026 |
-0,92 |
26,45 |
-18,69 |
-15,63 |
-30,24 |
31/mrt/2026 |
2,79 |
3,36 |
31,73 |
-34,45 |
47,58 |
15,13 |
31/mei/2026 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
19,63 |
31/dec/2025 |
24/jun/2015 |
- |
126,98 |
- |
1.038,78 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
-1,06 |
1,93 |
1,31 |
7,46 |
6,64 |
31/mei/2026 |
-6,70 |
-9,93 |
14,00 |
-1,19 |
9,96 |
31/mrt/2026 |
6,03 |
8,51 |
5,90 |
6,75 |
105,40 |
101,97 |
31/mei/2026 |
29,77 |
-23,89 |
16,23 |
4,66 |
-6,24 |
31/dec/2025 |
24/jun/2015 |
- |
567,37 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
6,89 |
10,07 |
7,59 |
4,00 |
4,21 |
31/mei/2026 |
6,72 |
4,66 |
10,32 |
7,26 |
8,46 |
31/mrt/2026 |
5,69 |
8,39 |
33,36 |
44,18 |
48,08 |
56,91 |
31/mei/2026 |
9,22 |
4,62 |
7,39 |
8,35 |
5,71 |
31/dec/2025 |
01/jul/2015 |
- |
160,23 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
23,19 |
14,46 |
5,58 |
10,79 |
9,21 |
31/mei/2026 |
11,82 |
-3,47 |
18,02 |
-11,52 |
5,43 |
31/mrt/2026 |
6,88 |
8,40 |
49,94 |
31,21 |
178,73 |
160,75 |
31/mei/2026 |
17,36 |
-20,04 |
13,58 |
12,33 |
15,70 |
31/dec/2025 |
15/jul/2015 |
81.894,85 |
264,18 |
- |
493,30 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,71 |
8,23 |
2,51 |
1,18 |
7,73 |
6,15 |
31/mei/2026 |
0,05 |
-4,80 |
9,62 |
-5,29 |
12,68 |
31/mrt/2026 |
-4,71 |
-5,43 |
7,72 |
6,06 |
110,60 |
91,35 |
31/mei/2026 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
9,98 |
31/dec/2025 |
15/jul/2015 |
601.183.709,60 |
189,28 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
4,02 |
7,55 |
2,62 |
3,74 |
3,36 |
31/mei/2026 |
2,39 |
7,42 |
11,55 |
-7,26 |
-1,83 |
31/mrt/2026 |
1,08 |
1,36 |
24,41 |
13,78 |
44,39 |
43,16 |
31/mei/2026 |
4,29 |
-13,17 |
11,72 |
8,75 |
5,31 |
31/dec/2025 |
23/jul/2015 |
243.048.069,04 |
144,00 |
- |
1.025,57 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
1,88 |
5,27 |
1,05 |
2,79 |
2,46 |
31/mei/2026 |
0,32 |
5,08 |
9,18 |
-7,95 |
-2,13 |
31/mrt/2026 |
0,23 |
0,31 |
16,67 |
5,34 |
31,65 |
30,20 |
31/mei/2026 |
3,74 |
-13,37 |
9,43 |
6,33 |
3,18 |
31/dec/2025 |
23/jul/2015 |
3.588.852,67 |
13,09 |
- |
1.025,57 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
4,23 |
7,83 |
2,75 |
3,85 |
3,50 |
31/mei/2026 |
2,63 |
7,78 |
11,68 |
-7,32 |
-1,92 |
31/mrt/2026 |
1,25 |
1,54 |
25,37 |
14,50 |
45,88 |
45,30 |
31/mei/2026 |
3,97 |
-13,01 |
11,64 |
8,98 |
5,59 |
31/dec/2025 |
23/jul/2015 |
- |
14,62 |
- |
1.025,57 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
4,70 |
8,31 |
3,20 |
4,37 |
4,03 |
31/mei/2026 |
3,05 |
8,33 |
12,22 |
-6,90 |
-1,54 |
31/mrt/2026 |
1,39 |
1,72 |
27,05 |
17,07 |
53,45 |
53,60 |
31/mei/2026 |
4,39 |
-12,62 |
12,12 |
9,51 |
6,09 |
31/dec/2025 |
23/jul/2015 |
116.490.122,97 |
15,46 |
- |
1.025,57 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
4,65 |
8,28 |
3,22 |
4,38 |
4,04 |
31/mei/2026 |
3,03 |
8,31 |
12,19 |
-6,82 |
-1,41 |
31/mrt/2026 |
1,32 |
1,74 |
26,96 |
17,17 |
53,59 |
53,77 |
31/mei/2026 |
4,46 |
-12,59 |
12,22 |
9,49 |
6,14 |
31/dec/2025 |
23/jul/2015 |
- |
10,03 |
- |
1.025,57 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
6,70 |
9,99 |
4,60 |
5,42 |
5,03 |
31/mei/2026 |
5,04 |
9,84 |
13,57 |
-5,62 |
-0,81 |
31/mrt/2026 |
2,13 |
2,61 |
33,05 |
25,22 |
69,51 |
70,25 |
31/mei/2026 |
5,07 |
-11,62 |
13,79 |
10,89 |
8,04 |
31/dec/2025 |
23/jul/2015 |
1.533.974,16 |
11,10 |
- |
1.025,57 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,05 |
28,39 |
21,99 |
11,87 |
13,27 |
12,14 |
31/mei/2026 |
19,70 |
5,31 |
26,72 |
-8,05 |
10,01 |
31/mrt/2026 |
10,05 |
12,19 |
81,54 |
75,22 |
247,78 |
243,92 |
31/mei/2026 |
23,15 |
-19,70 |
25,84 |
19,14 |
20,95 |
31/dec/2025 |
20/aug/2015 |
- |
343,68 |
- |
3.120,70 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
25,23 |
18,95 |
13,34 |
13,22 |
12,13 |
31/mei/2026 |
12,64 |
5,62 |
28,31 |
-6,06 |
16,86 |
31/mrt/2026 |
10,98 |
11,80 |
68,31 |
87,04 |
246,13 |
243,36 |
31/mei/2026 |
33,66 |
-14,49 |
21,98 |
27,59 |
7,42 |
31/dec/2025 |
20/aug/2015 |
- |
348,74 |
- |
3.120,70 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
6,77 |
6,61 |
2,80 |
4,16 |
3,97 |
31/mei/2026 |
9,13 |
1,46 |
4,99 |
-0,80 |
0,05 |
31/mrt/2026 |
1,61 |
2,68 |
21,19 |
14,79 |
50,31 |
52,38 |
31/mei/2026 |
1,46 |
-2,78 |
6,82 |
0,87 |
9,76 |
31/dec/2025 |
05/aug/2015 |
- |
153,18 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,59 |
7,60 |
3,78 |
5,21 |
5,06 |
31/mei/2026 |
10,08 |
2,49 |
6,03 |
0,20 |
1,12 |
31/mrt/2026 |
1,94 |
3,01 |
24,57 |
20,38 |
66,25 |
70,56 |
31/mei/2026 |
2,58 |
-1,81 |
7,89 |
1,89 |
10,69 |
31/dec/2025 |
05/aug/2015 |
- |
171,47 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
7,31 |
7,15 |
3,31 |
4,61 |
4,42 |
31/mei/2026 |
9,69 |
1,97 |
5,51 |
-0,30 |
0,55 |
31/mrt/2026 |
1,82 |
2,94 |
23,02 |
17,69 |
56,98 |
59,73 |
31/mei/2026 |
1,94 |
-2,30 |
7,36 |
1,38 |
10,32 |
31/dec/2025 |
05/aug/2015 |
- |
160,61 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
-0,95 |
0,65 |
-3,17 |
-0,93 |
-0,60 |
31/mei/2026 |
-0,77 |
-0,95 |
2,73 |
-10,96 |
-7,48 |
31/mrt/2026 |
-0,48 |
-1,23 |
1,95 |
-14,88 |
-8,88 |
-6,35 |
31/mei/2026 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
-0,57 |
31/dec/2025 |
29/jul/2015 |
- |
10,48 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
4,00 |
7,52 |
5,34 |
1,93 |
1,88 |
31/mei/2026 |
3,91 |
1,84 |
8,33 |
5,31 |
6,96 |
31/mrt/2026 |
4,62 |
6,99 |
24,31 |
29,71 |
21,08 |
22,30 |
31/mei/2026 |
7,44 |
2,81 |
5,66 |
5,52 |
2,97 |
31/dec/2025 |
29/jul/2015 |
- |
124,72 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
2,77 |
4,51 |
0,60 |
1,43 |
1,47 |
31/mei/2026 |
2,67 |
2,47 |
5,99 |
-6,10 |
-3,22 |
31/mrt/2026 |
0,67 |
1,07 |
14,14 |
3,03 |
15,23 |
17,03 |
31/mei/2026 |
2,31 |
-14,01 |
7,93 |
2,61 |
5,42 |
31/dec/2025 |
19/aug/2015 |
- |
118,57 |
- |
156,69 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
3,38 |
5,13 |
1,20 |
2,04 |
2,08 |
31/mei/2026 |
3,30 |
3,09 |
6,63 |
-5,55 |
-2,64 |
31/mrt/2026 |
0,91 |
1,37 |
16,21 |
6,16 |
22,36 |
24,84 |
31/mei/2026 |
2,92 |
-13,49 |
8,58 |
3,22 |
6,06 |
31/dec/2025 |
19/aug/2015 |
- |
126,53 |
- |
156,69 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
2,25 |
3,99 |
0,10 |
0,92 |
0,96 |
31/mei/2026 |
2,16 |
1,96 |
5,48 |
-6,58 |
-3,70 |
31/mrt/2026 |
0,46 |
0,83 |
12,44 |
0,49 |
9,63 |
10,90 |
31/mei/2026 |
1,80 |
-14,43 |
7,40 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
112,33 |
- |
156,69 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
2,25 |
3,99 |
0,10 |
0,92 |
0,96 |
31/mei/2026 |
2,16 |
1,96 |
5,48 |
-6,59 |
-3,70 |
31/mrt/2026 |
0,46 |
0,82 |
12,45 |
0,49 |
9,62 |
10,89 |
31/mei/2026 |
1,80 |
-14,44 |
7,39 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
112,11 |
- |
156,69 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
10,08 |
11,65 |
7,75 |
8,80 |
7,74 |
31/mei/2026 |
3,85 |
1,57 |
17,84 |
4,90 |
6,12 |
31/mrt/2026 |
6,30 |
8,86 |
39,16 |
45,23 |
132,41 |
123,42 |
31/mei/2026 |
28,13 |
-17,65 |
15,88 |
13,01 |
13,51 |
31/dec/2025 |
19/aug/2015 |
232.071,23 |
41,52 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
11,75 |
9,31 |
5,65 |
8,03 |
6,54 |
31/mei/2026 |
9,75 |
-3,04 |
15,41 |
-0,55 |
8,17 |
31/mrt/2026 |
5,50 |
8,64 |
30,60 |
31,66 |
116,49 |
98,07 |
31/mei/2026 |
29,59 |
-23,35 |
18,15 |
6,08 |
13,91 |
31/dec/2025 |
19/aug/2015 |
14.517,10 |
37,01 |
- |
308,77 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,40 |
13,69 |
12,91 |
9,13 |
7,90 |
6,93 |
31/mei/2026 |
4,47 |
8,50 |
18,69 |
-5,70 |
12,35 |
31/mrt/2026 |
10,40 |
10,34 |
43,95 |
54,77 |
113,91 |
106,00 |
31/mei/2026 |
25,83 |
-10,13 |
11,27 |
23,82 |
-0,85 |
31/dec/2025 |
19/aug/2015 |
74.760.933,18 |
20,77 |
- |
13.544,41 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-1,38 |
1,57 |
-1,15 |
7,43 |
7,93 |
31/mei/2026 |
-1,47 |
-3,35 |
1,42 |
-10,52 |
7,71 |
31/mrt/2026 |
-1,25 |
-0,86 |
4,78 |
-5,64 |
104,85 |
127,59 |
31/mei/2026 |
33,80 |
-30,04 |
4,09 |
4,13 |
6,24 |
31/dec/2025 |
19/aug/2015 |
- |
22,73 |
- |
321,15 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
4,70 |
3,84 |
-2,16 |
1,71 |
2,22 |
31/mei/2026 |
2,91 |
3,95 |
2,86 |
-7,69 |
-11,51 |
31/mrt/2026 |
-0,20 |
-0,25 |
11,98 |
-10,36 |
18,51 |
26,74 |
31/mei/2026 |
-5,16 |
-16,21 |
2,80 |
3,32 |
6,40 |
31/dec/2025 |
19/aug/2015 |
181.406.293,59 |
70,61 |
- |
2.094,85 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
4,92 |
5,55 |
2,11 |
2,83 |
2,56 |
31/mei/2026 |
3,85 |
4,94 |
5,91 |
-2,36 |
-2,56 |
31/mrt/2026 |
0,72 |
0,82 |
17,58 |
10,99 |
32,23 |
31,37 |
31/mei/2026 |
0,43 |
-6,27 |
6,38 |
4,08 |
6,46 |
31/dec/2025 |
19/aug/2015 |
- |
9,87 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
7,44 |
6,16 |
1,49 |
4,52 |
4,45 |
31/mei/2026 |
5,15 |
2,04 |
6,42 |
-8,22 |
1,87 |
31/mrt/2026 |
2,07 |
2,52 |
19,63 |
7,69 |
55,60 |
59,96 |
31/mei/2026 |
8,30 |
-13,20 |
6,68 |
3,09 |
7,65 |
31/dec/2025 |
19/aug/2015 |
21.630.981,75 |
85,84 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
3,22 |
3,05 |
3,24 |
3,20 |
3,20 |
31/mei/2026 |
1,79 |
0,86 |
5,38 |
0,48 |
5,39 |
31/mrt/2026 |
2,09 |
1,86 |
9,44 |
17,28 |
37,00 |
40,28 |
31/mei/2026 |
9,22 |
2,63 |
2,64 |
7,08 |
-3,37 |
31/dec/2025 |
26/aug/2015 |
- |
146,26 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,57 |
24,11 |
17,90 |
12,35 |
12,23 |
11,78 |
31/mei/2026 |
11,64 |
4,67 |
27,18 |
-6,87 |
15,85 |
31/mrt/2026 |
10,57 |
11,29 |
63,88 |
78,97 |
216,97 |
230,88 |
31/mei/2026 |
32,52 |
-15,23 |
20,90 |
26,44 |
6,47 |
31/dec/2025 |
02/sep/2015 |
- |
335,90 |
- |
3.120,70 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,92 |
52,08 |
17,88 |
2,75 |
6,78 |
6,55 |
31/mei/2026 |
20,57 |
4,44 |
-4,48 |
-11,05 |
-15,48 |
31/mrt/2026 |
23,92 |
28,52 |
63,82 |
14,50 |
92,77 |
97,40 |
31/mei/2026 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
26,93 |
31/dec/2025 |
09/sep/2015 |
- |
20,53 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,15 |
49,92 |
16,39 |
2,25 |
6,82 |
6,57 |
31/mei/2026 |
18,98 |
3,12 |
-5,65 |
-10,76 |
-14,34 |
31/mrt/2026 |
23,15 |
27,51 |
57,69 |
11,74 |
93,45 |
97,90 |
31/mei/2026 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
25,35 |
31/dec/2025 |
09/sep/2015 |
- |
20,56 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613795 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
21,66 |
49,61 |
16,55 |
0,41 |
5,19 |
5,15 |
31/mei/2026 |
19,39 |
3,32 |
-5,58 |
-15,35 |
-19,20 |
31/mrt/2026 |
21,66 |
25,86 |
58,32 |
2,09 |
65,83 |
71,30 |
31/mei/2026 |
-7,02 |
-26,74 |
-2,62 |
4,82 |
24,60 |
31/dec/2025 |
09/sep/2015 |
3.387.709,44 |
17,75 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613951 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,76 |
52,79 |
18,94 |
1,66 |
5,99 |
5,96 |
31/mei/2026 |
21,99 |
5,42 |
-3,68 |
-15,17 |
-19,56 |
31/mrt/2026 |
22,76 |
27,38 |
68,26 |
8,58 |
78,94 |
86,10 |
31/mei/2026 |
-6,70 |
-27,17 |
-0,89 |
6,81 |
27,18 |
31/dec/2025 |
09/sep/2015 |
7.710.081,25 |
19,31 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613878 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,00 |
50,69 |
17,44 |
1,17 |
5,98 |
5,95 |
31/mei/2026 |
20,28 |
4,07 |
-4,86 |
-14,68 |
-18,63 |
31/mrt/2026 |
22,00 |
26,39 |
61,99 |
5,99 |
78,83 |
85,80 |
31/mei/2026 |
-6,32 |
-26,18 |
-1,88 |
5,57 |
25,66 |
31/dec/2025 |
09/sep/2015 |
2.851.108,08 |
19,26 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1279614090 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,12 |
53,93 |
19,82 |
2,42 |
6,78 |
6,77 |
31/mei/2026 |
22,88 |
6,16 |
-2,99 |
-14,49 |
-18,91 |
31/mrt/2026 |
23,12 |
27,80 |
72,04 |
12,67 |
92,74 |
101,80 |
31/mei/2026 |
-5,97 |
-26,63 |
-0,17 |
7,66 |
28,15 |
31/dec/2025 |
09/sep/2015 |
- |
20,95 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
3,95 |
4,01 |
0,23 |
1,65 |
1,63 |
31/mei/2026 |
6,06 |
-0,75 |
2,43 |
-4,18 |
-1,46 |
31/mrt/2026 |
0,63 |
1,43 |
12,51 |
1,13 |
17,79 |
18,93 |
31/mei/2026 |
0,09 |
-5,67 |
3,82 |
-1,29 |
6,75 |
31/dec/2025 |
09/sep/2015 |
- |
119,42 |
- |
1.360,00 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,70 |
48,78 |
15,49 |
1,48 |
6,02 |
5,78 |
31/mei/2026 |
18,14 |
2,30 |
-6,37 |
-11,37 |
-15,01 |
31/mrt/2026 |
22,70 |
26,96 |
54,05 |
7,60 |
79,47 |
82,70 |
31/mei/2026 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
24,50 |
31/dec/2025 |
09/sep/2015 |
988.260,81 |
18,98 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,26 |
53,26 |
18,77 |
3,51 |
7,59 |
7,36 |
31/mei/2026 |
21,55 |
5,25 |
-3,86 |
-10,37 |
-14,84 |
31/mrt/2026 |
24,26 |
28,98 |
67,53 |
18,81 |
107,86 |
114,10 |
31/mei/2026 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
27,91 |
31/dec/2025 |
09/sep/2015 |
11.218.133,35 |
22,27 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
38,47 |
21,17 |
11,17 |
12,18 |
12,64 |
31/mei/2026 |
20,95 |
13,59 |
15,40 |
13,07 |
-11,42 |
31/mrt/2026 |
7,91 |
12,37 |
77,92 |
69,79 |
215,62 |
257,44 |
31/mei/2026 |
3,86 |
-0,33 |
26,52 |
-2,11 |
43,16 |
31/dec/2025 |
18/sep/2015 |
- |
361,44 |
- |
1.533,54 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
6,47 |
6,53 |
2,51 |
2,68 |
2,49 |
31/mei/2026 |
5,60 |
5,94 |
6,03 |
-3,32 |
-2,58 |
31/mrt/2026 |
1,27 |
1,48 |
20,89 |
13,17 |
30,31 |
30,05 |
31/mei/2026 |
0,14 |
-6,77 |
6,29 |
4,58 |
8,13 |
31/dec/2025 |
23/sep/2015 |
- |
4,81 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
7,57 |
6,43 |
0,53 |
1,82 |
1,81 |
31/mei/2026 |
5,14 |
2,46 |
6,78 |
-10,37 |
-2,09 |
31/mrt/2026 |
2,25 |
2,57 |
20,55 |
2,67 |
19,73 |
21,19 |
31/mei/2026 |
4,36 |
-15,99 |
6,53 |
3,93 |
7,51 |
31/dec/2025 |
23/sep/2015 |
16.135.525,67 |
6,74 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,59 |
7,30 |
3,22 |
4,34 |
4,31 |
31/mei/2026 |
9,81 |
2,32 |
5,31 |
-1,27 |
0,87 |
31/mrt/2026 |
1,94 |
3,09 |
23,53 |
17,19 |
52,88 |
56,98 |
31/mei/2026 |
2,24 |
-2,92 |
6,85 |
1,62 |
10,55 |
31/dec/2025 |
23/sep/2015 |
- |
157,83 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
5,45 |
5,55 |
1,73 |
3,21 |
3,21 |
31/mei/2026 |
7,67 |
0,77 |
3,97 |
-2,73 |
0,07 |
31/mrt/2026 |
1,17 |
2,12 |
17,60 |
8,94 |
37,15 |
40,15 |
31/mei/2026 |
1,69 |
-4,24 |
5,39 |
0,24 |
8,35 |
31/dec/2025 |
23/sep/2015 |
- |
140,78 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
10,46 |
9,15 |
3,19 |
4,57 |
4,42 |
31/mei/2026 |
8,23 |
4,79 |
9,56 |
-7,02 |
-0,46 |
31/mrt/2026 |
3,23 |
3,92 |
30,03 |
16,99 |
56,32 |
58,51 |
31/mei/2026 |
5,82 |
-13,15 |
9,78 |
6,23 |
10,59 |
31/dec/2025 |
07/okt/2015 |
32.149.211,44 |
9,28 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
12,09 |
10,59 |
3,42 |
3,56 |
3,74 |
31/mei/2026 |
9,01 |
3,90 |
13,74 |
-1,85 |
-9,03 |
31/mrt/2026 |
2,34 |
3,92 |
35,26 |
18,32 |
41,90 |
47,70 |
31/mei/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,23 |
31/dec/2025 |
21/okt/2015 |
- |
85,70 |
- |
1.589,57 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
2,76 |
4,51 |
0,60 |
1,43 |
1,57 |
31/mei/2026 |
2,67 |
2,48 |
6,00 |
-6,12 |
-3,21 |
31/mrt/2026 |
0,67 |
1,08 |
14,14 |
3,02 |
15,22 |
17,93 |
31/mei/2026 |
2,31 |
-14,01 |
7,93 |
2,60 |
5,42 |
31/dec/2025 |
21/okt/2015 |
- |
110,30 |
- |
156,69 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
4,98 |
6,70 |
2,90 |
3,86 |
3,79 |
31/mei/2026 |
5,27 |
4,19 |
8,58 |
-2,92 |
-1,78 |
31/mrt/2026 |
1,32 |
2,00 |
21,48 |
15,35 |
46,11 |
48,20 |
31/mei/2026 |
3,70 |
-11,38 |
11,14 |
4,29 |
7,83 |
31/dec/2025 |
28/okt/2015 |
- |
132,08 |
- |
156,69 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
3,92 |
6,12 |
2,01 |
3,82 |
3,67 |
31/mei/2026 |
3,59 |
4,06 |
9,17 |
-5,66 |
-0,95 |
31/mrt/2026 |
-0,12 |
0,49 |
19,52 |
10,45 |
45,44 |
46,35 |
31/mei/2026 |
4,18 |
-12,48 |
10,64 |
5,46 |
5,69 |
31/dec/2025 |
04/nov/2015 |
- |
7,30 |
- |
2.915,85 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
5,43 |
3,52 |
-0,66 |
0,78 |
0,96 |
31/mei/2026 |
4,17 |
4,15 |
1,10 |
-6,96 |
-4,94 |
31/mrt/2026 |
0,09 |
0,00 |
10,93 |
-3,24 |
8,11 |
10,60 |
31/mei/2026 |
-1,71 |
-15,13 |
4,30 |
1,28 |
7,18 |
31/dec/2025 |
04/nov/2015 |
- |
11,06 |
- |
536,30 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
39,16 |
21,78 |
11,72 |
12,74 |
12,69 |
31/mei/2026 |
21,56 |
14,15 |
15,97 |
13,64 |
-10,98 |
31/mrt/2026 |
8,13 |
12,66 |
80,61 |
74,08 |
231,77 |
252,11 |
31/mei/2026 |
4,39 |
0,17 |
27,15 |
-1,62 |
43,88 |
31/dec/2025 |
18/nov/2015 |
- |
356,15 |
- |
1.533,54 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
33,86 |
17,12 |
11,64 |
11,14 |
10,62 |
31/mei/2026 |
12,81 |
12,90 |
15,82 |
14,54 |
-6,71 |
31/mrt/2026 |
8,42 |
11,47 |
60,63 |
73,46 |
187,43 |
189,64 |
31/mei/2026 |
11,79 |
5,22 |
21,56 |
3,90 |
26,03 |
31/dec/2025 |
18/nov/2015 |
- |
297,53 |
- |
1.533,54 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
35,20 |
18,29 |
12,76 |
12,25 |
11,73 |
31/mei/2026 |
13,92 |
14,06 |
16,98 |
15,69 |
-5,78 |
31/mrt/2026 |
8,86 |
12,03 |
65,51 |
82,33 |
217,58 |
221,77 |
31/mei/2026 |
12,90 |
6,27 |
22,77 |
4,97 |
27,27 |
31/dec/2025 |
18/nov/2015 |
- |
330,73 |
- |
1.533,54 |
19/jun/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
0,64 |
2,04 |
3,74 |
1,63 |
0,91 |
0,92 |
31/mei/2026 |
1,93 |
4,46 |
4,44 |
-2,08 |
-1,29 |
31/mrt/2026 |
0,64 |
0,79 |
11,65 |
8,44 |
9,45 |
9,94 |
31/mei/2026 |
-0,24 |
-3,82 |
4,48 |
4,35 |
3,00 |
31/dec/2025 |
07/jan/2016 |
2.223.669.545,23 |
4,93 |
- |
3.760,39 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
35,18 |
18,63 |
8,41 |
9,82 |
10,07 |
31/mei/2026 |
17,71 |
11,24 |
13,49 |
8,43 |
-12,89 |
31/mrt/2026 |
6,77 |
11,00 |
66,95 |
49,77 |
155,11 |
173,65 |
31/mei/2026 |
3,05 |
-4,55 |
23,67 |
-3,69 |
39,26 |
31/dec/2025 |
02/dec/2015 |
- |
276,52 |
- |
1.533,54 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
26,82 |
14,39 |
3,46 |
5,36 |
5,90 |
31/mei/2026 |
14,84 |
8,14 |
3,32 |
-7,21 |
-10,60 |
31/mrt/2026 |
12,76 |
14,69 |
49,67 |
18,52 |
68,62 |
81,10 |
31/mei/2026 |
-5,05 |
-14,98 |
5,51 |
7,44 |
18,26 |
31/dec/2025 |
20/jan/2016 |
21.741.045,23 |
18,42 |
- |
702,24 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
4,40 |
4,83 |
1,02 |
1,50 |
1,41 |
31/mei/2026 |
3,44 |
4,30 |
4,71 |
-4,68 |
-3,39 |
31/mrt/2026 |
0,58 |
0,69 |
15,21 |
5,18 |
16,02 |
15,67 |
31/mei/2026 |
-0,40 |
-8,15 |
4,71 |
3,21 |
6,11 |
31/dec/2025 |
06/jan/2016 |
2.120.254,45 |
8,75 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
20,75 |
12,77 |
6,13 |
8,50 |
9,24 |
31/mei/2026 |
10,03 |
0,13 |
16,33 |
-9,59 |
11,45 |
31/mrt/2026 |
6,54 |
9,13 |
43,40 |
34,62 |
126,13 |
150,60 |
31/mei/2026 |
22,43 |
-5,73 |
7,89 |
4,52 |
17,08 |
31/dec/2025 |
06/jan/2016 |
- |
256,80 |
- |
955,56 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,75 |
45,05 |
21,89 |
12,42 |
15,33 |
15,05 |
31/mei/2026 |
28,25 |
-5,57 |
22,58 |
-9,53 |
13,12 |
31/mrt/2026 |
17,75 |
19,35 |
81,10 |
79,55 |
316,37 |
329,69 |
31/mei/2026 |
26,92 |
-15,58 |
18,91 |
12,09 |
24,73 |
31/dec/2025 |
06/jan/2016 |
- |
423,65 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
13,10 |
14,66 |
11,63 |
9,70 |
9,50 |
31/mei/2026 |
12,82 |
10,74 |
14,37 |
6,85 |
11,97 |
31/mrt/2026 |
3,43 |
6,94 |
50,73 |
73,35 |
152,37 |
157,09 |
31/mei/2026 |
25,33 |
-1,56 |
13,32 |
10,66 |
22,81 |
31/dec/2025 |
06/jan/2016 |
1.135.712,31 |
264,86 |
- |
1.610,51 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
3,17 |
3,11 |
0,08 |
2,19 |
2,31 |
31/mei/2026 |
5,29 |
-1,78 |
1,75 |
-3,51 |
-0,01 |
31/mrt/2026 |
0,30 |
1,00 |
9,64 |
0,41 |
24,19 |
26,74 |
31/mei/2026 |
1,53 |
-4,66 |
3,37 |
-2,29 |
5,92 |
31/dec/2025 |
20/jan/2016 |
- |
127,15 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,69 |
-0,08 |
3,52 |
2,02 |
- |
7,18 |
31/mei/2026 |
-5,53 |
-8,61 |
16,08 |
-0,41 |
7,21 |
31/mrt/2026 |
6,69 |
9,39 |
10,95 |
10,52 |
- |
76,02 |
31/mei/2026 |
26,68 |
-24,12 |
18,35 |
6,43 |
-5,19 |
31/dec/2025 |
04/apr/2018 |
1.140.541,69 |
184,28 |
- |
700,64 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
17,69 |
14,82 |
12,39 |
4,09 |
3,84 |
31/mei/2026 |
12,85 |
13,49 |
14,66 |
15,94 |
3,43 |
31/mrt/2026 |
9,04 |
12,28 |
51,38 |
79,35 |
49,26 |
47,19 |
31/mei/2026 |
14,17 |
1,63 |
13,85 |
16,65 |
13,28 |
31/dec/2025 |
29/feb/2016 |
- |
150,59 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
15,96 |
13,42 |
11,21 |
2,90 |
2,68 |
31/mei/2026 |
11,08 |
12,31 |
13,40 |
14,60 |
3,19 |
31/mrt/2026 |
8,43 |
11,49 |
45,90 |
70,14 |
33,08 |
31,18 |
31/mei/2026 |
13,88 |
0,81 |
12,44 |
15,46 |
11,55 |
31/dec/2025 |
29/feb/2016 |
- |
134,18 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
18,41 |
15,53 |
13,10 |
4,90 |
4,66 |
31/mei/2026 |
13,54 |
14,23 |
15,33 |
16,69 |
4,16 |
31/mrt/2026 |
9,32 |
12,64 |
54,18 |
85,09 |
61,31 |
59,47 |
31/mei/2026 |
15,00 |
2,29 |
14,54 |
17,39 |
13,96 |
31/dec/2025 |
29/feb/2016 |
- |
163,23 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
16,00 |
13,49 |
11,31 |
3,04 |
2,82 |
31/mei/2026 |
11,11 |
12,40 |
13,46 |
14,72 |
3,34 |
31/mrt/2026 |
8,47 |
11,53 |
46,17 |
70,85 |
34,85 |
32,99 |
31/mei/2026 |
14,07 |
0,94 |
12,48 |
15,58 |
11,58 |
31/dec/2025 |
29/feb/2016 |
- |
136,04 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
4,99 |
5,04 |
1,23 |
2,67 |
2,46 |
31/mei/2026 |
7,13 |
0,26 |
3,44 |
-3,23 |
-0,49 |
31/mrt/2026 |
1,04 |
1,94 |
15,90 |
6,29 |
30,09 |
28,28 |
31/mei/2026 |
1,03 |
-4,73 |
4,84 |
-0,28 |
7,80 |
31/dec/2025 |
02/mrt/2016 |
- |
128,88 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
7,19 |
6,81 |
2,73 |
3,76 |
3,54 |
31/mei/2026 |
9,37 |
1,79 |
4,80 |
-1,79 |
0,33 |
31/mrt/2026 |
1,78 |
2,88 |
21,86 |
14,44 |
44,61 |
42,83 |
31/mei/2026 |
1,62 |
-3,42 |
6,33 |
1,10 |
10,10 |
31/dec/2025 |
02/mrt/2016 |
- |
143,63 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
4,47 |
4,51 |
0,72 |
2,14 |
1,93 |
31/mei/2026 |
6,58 |
-0,25 |
2,92 |
-3,70 |
-0,98 |
31/mrt/2026 |
0,83 |
1,69 |
14,16 |
3,66 |
23,59 |
21,54 |
31/mei/2026 |
0,55 |
-5,20 |
4,31 |
-0,79 |
7,27 |
31/dec/2025 |
09/mrt/2016 |
- |
122,07 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
3,32 |
4,78 |
-0,11 |
1,28 |
1,32 |
31/mei/2026 |
3,54 |
3,18 |
6,42 |
-8,93 |
-6,58 |
31/mrt/2026 |
1,25 |
0,86 |
15,05 |
-0,54 |
13,62 |
14,30 |
31/mei/2026 |
-2,92 |
-16,08 |
9,02 |
3,68 |
3,73 |
31/dec/2025 |
23/mrt/2016 |
200.839,85 |
10,60 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
6,67 |
5,50 |
0,37 |
2,23 |
2,45 |
31/mei/2026 |
4,52 |
1,21 |
5,94 |
-9,66 |
-0,73 |
31/mrt/2026 |
1,88 |
2,15 |
17,42 |
1,86 |
24,66 |
28,02 |
31/mei/2026 |
5,57 |
-14,96 |
6,08 |
2,78 |
6,67 |
31/dec/2025 |
16/mrt/2016 |
716.050,59 |
7,59 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
13,78 |
10,97 |
12,87 |
3,16 |
2,90 |
31/mei/2026 |
5,26 |
12,84 |
15,04 |
17,43 |
8,95 |
31/mrt/2026 |
9,55 |
11,39 |
36,66 |
83,21 |
36,50 |
33,87 |
31/mei/2026 |
22,87 |
7,27 |
9,41 |
23,78 |
-0,26 |
31/dec/2025 |
16/mrt/2016 |
- |
139,16 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,29 |
18,37 |
15,46 |
13,02 |
4,75 |
4,57 |
31/mei/2026 |
13,50 |
14,12 |
15,30 |
16,59 |
4,02 |
31/mrt/2026 |
9,29 |
12,63 |
53,94 |
84,41 |
59,11 |
57,71 |
31/mei/2026 |
14,82 |
2,19 |
14,50 |
17,30 |
13,92 |
31/dec/2025 |
16/mrt/2016 |
- |
161,41 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
14,73 |
12,22 |
10,04 |
1,76 |
1,60 |
31/mei/2026 |
9,89 |
11,12 |
12,21 |
13,40 |
2,08 |
31/mrt/2026 |
7,99 |
10,92 |
41,32 |
61,32 |
19,02 |
17,62 |
31/mei/2026 |
12,68 |
-0,26 |
11,24 |
14,26 |
10,33 |
31/dec/2025 |
16/mrt/2016 |
- |
120,24 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
6,66 |
5,49 |
0,36 |
2,24 |
2,46 |
31/mei/2026 |
4,40 |
1,29 |
6,00 |
-9,69 |
-0,73 |
31/mrt/2026 |
1,75 |
2,07 |
17,40 |
1,83 |
24,83 |
28,20 |
31/mei/2026 |
5,47 |
-14,94 |
6,10 |
2,79 |
6,78 |
31/dec/2025 |
16/mrt/2016 |
34.338,51 |
12,81 |
- |
4.158,84 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,03 |
14,93 |
12,19 |
14,10 |
4,33 |
4,05 |
31/mei/2026 |
6,33 |
14,17 |
16,26 |
18,74 |
10,13 |
31/mrt/2026 |
10,03 |
11,97 |
41,19 |
93,40 |
52,78 |
50,00 |
31/mei/2026 |
24,29 |
8,37 |
10,62 |
25,29 |
0,74 |
31/dec/2025 |
16/mrt/2016 |
- |
156,01 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
5,68 |
4,53 |
-0,54 |
1,35 |
1,58 |
31/mei/2026 |
3,48 |
0,37 |
5,02 |
-10,46 |
-1,62 |
31/mrt/2026 |
1,38 |
1,65 |
14,22 |
-2,66 |
14,33 |
17,30 |
31/mei/2026 |
4,57 |
-15,68 |
4,99 |
1,96 |
5,76 |
31/dec/2025 |
16/mrt/2016 |
- |
11,72 |
- |
4.158,84 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
5,63 |
4,53 |
-0,53 |
1,34 |
1,56 |
31/mei/2026 |
3,45 |
0,41 |
4,96 |
-10,45 |
-1,63 |
31/mrt/2026 |
1,46 |
1,61 |
14,20 |
-2,64 |
14,20 |
17,17 |
31/mei/2026 |
4,48 |
-15,65 |
5,09 |
1,82 |
5,77 |
31/dec/2025 |
16/mrt/2016 |
490.806,81 |
6,93 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
2,71 |
2,62 |
-0,41 |
1,60 |
1,59 |
31/mei/2026 |
4,76 |
-2,27 |
1,23 |
-3,99 |
-0,60 |
31/mrt/2026 |
0,15 |
0,82 |
8,06 |
-2,04 |
17,23 |
17,34 |
31/mei/2026 |
0,86 |
-5,14 |
2,84 |
-2,81 |
5,41 |
31/dec/2025 |
06/apr/2016 |
- |
117,74 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,05 |
17,73 |
14,84 |
12,41 |
4,07 |
4,06 |
31/mei/2026 |
12,88 |
13,50 |
14,69 |
15,96 |
3,42 |
31/mrt/2026 |
9,05 |
12,31 |
51,47 |
79,45 |
49,06 |
49,66 |
31/mei/2026 |
14,16 |
1,62 |
13,91 |
16,66 |
13,28 |
31/dec/2025 |
13/apr/2016 |
- |
144,14 |
- |
412,12 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
15,31 |
12,78 |
10,60 |
2,24 |
2,24 |
31/mei/2026 |
10,44 |
11,67 |
12,79 |
13,97 |
2,61 |
31/mrt/2026 |
8,21 |
11,20 |
43,46 |
65,47 |
24,76 |
25,14 |
31/mei/2026 |
13,24 |
0,27 |
11,83 |
14,82 |
10,89 |
31/dec/2025 |
13/apr/2016 |
- |
122,59 |
- |
412,12 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
2,20 |
2,10 |
-0,91 |
1,11 |
1,14 |
31/mei/2026 |
4,25 |
-2,79 |
0,71 |
-4,46 |
-1,07 |
31/mrt/2026 |
-0,06 |
0,56 |
6,42 |
-4,47 |
11,71 |
12,09 |
31/mei/2026 |
0,34 |
-5,61 |
2,34 |
-3,33 |
4,89 |
31/dec/2025 |
27/apr/2016 |
- |
112,44 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
0,62 |
6,58 |
4,09 |
0,15 |
1,14 |
1,16 |
31/mei/2026 |
5,51 |
5,16 |
0,99 |
-5,07 |
-5,37 |
31/mrt/2026 |
0,62 |
0,85 |
12,77 |
0,74 |
12,02 |
12,22 |
31/mei/2026 |
-1,61 |
-12,11 |
4,74 |
0,97 |
8,33 |
31/dec/2025 |
23/mei/2016 |
895.782.477,25 |
4,16 |
- |
3.982,07 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
15,13 |
13,39 |
2,81 |
2,87 |
2,81 |
31/mei/2026 |
10,06 |
6,73 |
16,35 |
-11,80 |
-5,76 |
31/mrt/2026 |
3,55 |
4,63 |
45,79 |
14,87 |
32,66 |
32,13 |
31/mei/2026 |
-3,23 |
-18,17 |
13,93 |
7,79 |
14,03 |
31/dec/2025 |
11/mei/2016 |
4.263.643,10 |
7,58 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
10,65 |
7,54 |
1,49 |
1,40 |
1,11 |
31/mei/2026 |
10,90 |
-0,01 |
6,16 |
0,87 |
-8,95 |
31/mrt/2026 |
1,94 |
3,53 |
24,36 |
7,67 |
14,88 |
11,77 |
31/mei/2026 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
19,11 |
31/dec/2025 |
11/mei/2016 |
919.422,66 |
5,53 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
11,07 |
8,11 |
2,39 |
2,70 |
2,40 |
31/mei/2026 |
11,48 |
0,38 |
7,18 |
2,94 |
-8,54 |
31/mrt/2026 |
1,96 |
3,76 |
26,36 |
12,52 |
30,49 |
26,97 |
31/mei/2026 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
19,83 |
31/dec/2025 |
11/mei/2016 |
17.101.715,10 |
6,35 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
8,94 |
6,74 |
1,25 |
1,82 |
1,78 |
31/mei/2026 |
9,57 |
-0,74 |
6,00 |
1,77 |
-8,65 |
31/mrt/2026 |
1,41 |
3,06 |
21,62 |
6,42 |
19,80 |
19,36 |
31/mei/2026 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
17,78 |
31/dec/2025 |
25/mei/2016 |
- |
59,34 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
13,22 |
12,38 |
2,52 |
3,10 |
3,11 |
31/mei/2026 |
8,40 |
5,85 |
16,54 |
-10,67 |
-5,89 |
31/mrt/2026 |
2,75 |
3,68 |
41,94 |
13,27 |
35,74 |
35,87 |
31/mei/2026 |
-3,10 |
-17,46 |
14,29 |
7,20 |
12,43 |
31/dec/2025 |
25/mei/2016 |
- |
7,82 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
13,44 |
12,87 |
2,72 |
3,40 |
3,42 |
31/mei/2026 |
8,62 |
6,53 |
16,98 |
-11,18 |
-5,55 |
31/mrt/2026 |
2,79 |
3,70 |
43,78 |
14,36 |
39,73 |
40,01 |
31/mei/2026 |
-3,02 |
-17,66 |
14,54 |
7,76 |
12,90 |
31/dec/2025 |
25/mei/2016 |
4.369.805,63 |
8,20 |
- |
1.678,28 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
9,24 |
6,99 |
1,45 |
1,91 |
1,88 |
31/mei/2026 |
9,49 |
-0,29 |
6,52 |
1,56 |
-8,56 |
31/mrt/2026 |
1,30 |
2,82 |
22,46 |
7,48 |
20,86 |
20,50 |
31/mei/2026 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
17,84 |
31/dec/2025 |
25/mei/2016 |
- |
6,21 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
9,11 |
6,63 |
1,28 |
1,68 |
1,64 |
31/mei/2026 |
9,48 |
-0,94 |
6,21 |
2,16 |
-8,96 |
31/mrt/2026 |
1,37 |
2,91 |
21,25 |
6,54 |
18,16 |
17,69 |
31/mei/2026 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
17,46 |
31/dec/2025 |
25/mei/2016 |
- |
5,84 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
1,06 |
8,53 |
8,74 |
2,68 |
- |
5,86 |
31/mei/2026 |
7,43 |
5,82 |
9,53 |
-5,46 |
-3,51 |
31/mrt/2026 |
1,06 |
1,93 |
28,58 |
14,14 |
- |
76,15 |
31/mei/2026 |
2,56 |
-14,29 |
12,70 |
3,22 |
12,64 |
31/dec/2025 |
21/jun/2016 |
379.140.479,80 |
5,38 |
- |
819,40 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,09 |
2,97 |
0,26 |
- |
0,24 |
31/mei/2026 |
2,00 |
3,95 |
2,34 |
-2,59 |
-4,46 |
31/mrt/2026 |
0,00 |
0,29 |
9,17 |
1,29 |
- |
2,40 |
31/mei/2026 |
-1,29 |
-6,62 |
3,01 |
3,13 |
3,54 |
31/dec/2025 |
01/jun/2016 |
4.376.891,60 |
10,22 |
- |
1.207,01 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,33 |
40,32 |
15,48 |
10,85 |
- |
9,61 |
31/mei/2026 |
43,48 |
0,12 |
0,54 |
-6,41 |
40,07 |
31/mrt/2026 |
14,33 |
20,16 |
53,98 |
67,38 |
- |
149,78 |
31/mei/2026 |
29,32 |
16,86 |
-2,03 |
-4,81 |
29,00 |
31/dec/2025 |
08/jun/2016 |
171.973,54 |
17,69 |
- |
375,96 |
22/jun/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
10,39 |
9,16 |
3,19 |
- |
4,61 |
31/mei/2026 |
8,25 |
4,86 |
9,45 |
-6,94 |
-0,57 |
31/mrt/2026 |
3,16 |
3,81 |
30,08 |
16,98 |
- |
56,48 |
31/mei/2026 |
5,75 |
-13,17 |
9,87 |
6,17 |
10,66 |
31/dec/2025 |
22/jun/2016 |
- |
8,92 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
2,24 |
3,13 |
-0,85 |
- |
1,18 |
31/mei/2026 |
1,35 |
2,96 |
3,59 |
-6,19 |
-5,46 |
31/mrt/2026 |
-0,49 |
-0,95 |
9,67 |
-4,20 |
- |
12,33 |
31/mei/2026 |
-2,03 |
-15,36 |
7,26 |
1,46 |
4,12 |
31/dec/2025 |
22/jun/2016 |
- |
7,98 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,11 |
-0,47 |
0,53 |
2,24 |
- |
1,24 |
31/mei/2026 |
0,79 |
-1,56 |
4,59 |
4,50 |
1,22 |
31/mrt/2026 |
-2,11 |
-1,89 |
1,61 |
11,70 |
- |
12,82 |
31/mei/2026 |
0,26 |
5,51 |
3,23 |
3,68 |
-0,35 |
31/dec/2025 |
18/aug/2016 |
- |
113,03 |
- |
160,83 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,61 |
-1,88 |
-1,05 |
1,21 |
- |
0,88 |
31/mei/2026 |
-0,73 |
-3,29 |
3,03 |
4,24 |
1,63 |
31/mrt/2026 |
-2,61 |
-2,56 |
-3,12 |
6,18 |
- |
8,94 |
31/mei/2026 |
0,64 |
5,58 |
1,79 |
1,89 |
-1,95 |
31/dec/2025 |
18/aug/2016 |
- |
109,06 |
- |
160,83 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,82 |
0,24 |
1,22 |
2,84 |
- |
1,83 |
31/mei/2026 |
1,51 |
-0,83 |
5,20 |
5,12 |
1,74 |
31/mrt/2026 |
-1,82 |
-1,53 |
3,70 |
15,04 |
- |
19,37 |
31/mei/2026 |
0,82 |
6,03 |
3,79 |
4,48 |
0,35 |
31/dec/2025 |
18/aug/2016 |
- |
119,65 |
- |
160,83 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
2,25 |
2,99 |
4,39 |
- |
3,08 |
31/mei/2026 |
3,60 |
0,70 |
6,80 |
6,67 |
2,55 |
31/mrt/2026 |
-1,09 |
-0,61 |
9,23 |
23,94 |
- |
34,60 |
31/mei/2026 |
1,51 |
7,50 |
5,37 |
5,91 |
2,45 |
31/dec/2025 |
18/aug/2016 |
- |
135,05 |
- |
160,83 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,10 |
-0,47 |
0,54 |
2,25 |
- |
1,22 |
31/mei/2026 |
0,78 |
-1,55 |
4,60 |
4,50 |
1,25 |
31/mrt/2026 |
-2,10 |
-1,88 |
1,61 |
11,75 |
- |
12,64 |
31/mei/2026 |
0,24 |
5,54 |
3,23 |
3,70 |
-0,37 |
31/dec/2025 |
18/aug/2016 |
- |
112,22 |
- |
160,83 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
1,48 |
2,21 |
3,67 |
- |
2,39 |
31/mei/2026 |
2,82 |
-0,06 |
6,01 |
6,04 |
1,86 |
31/mrt/2026 |
-1,40 |
-0,99 |
6,79 |
19,76 |
- |
26,02 |
31/mei/2026 |
0,83 |
6,85 |
4,63 |
5,11 |
1,69 |
31/dec/2025 |
18/aug/2016 |
- |
126,38 |
- |
160,83 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
4,08 |
6,23 |
1,63 |
- |
2,71 |
31/mei/2026 |
3,83 |
5,14 |
8,85 |
-5,71 |
-5,40 |
31/mrt/2026 |
1,40 |
1,24 |
19,89 |
8,41 |
- |
30,20 |
31/mei/2026 |
-1,07 |
-12,85 |
11,21 |
5,51 |
4,82 |
31/dec/2025 |
20/jul/2016 |
247.082,71 |
13,07 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
3,83 |
5,96 |
1,15 |
- |
1,80 |
31/mei/2026 |
3,73 |
5,03 |
8,17 |
-7,03 |
-5,41 |
31/mrt/2026 |
1,27 |
1,19 |
18,96 |
5,86 |
- |
19,20 |
31/mei/2026 |
-1,32 |
-13,73 |
10,33 |
5,24 |
4,72 |
31/dec/2025 |
20/jul/2016 |
1.947.753,99 |
11,97 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
4,48 |
6,66 |
2,04 |
- |
3,11 |
31/mei/2026 |
4,33 |
5,57 |
9,26 |
-5,33 |
-5,06 |
31/mrt/2026 |
1,50 |
1,42 |
21,35 |
10,63 |
- |
35,30 |
31/mei/2026 |
-0,73 |
-12,51 |
11,68 |
5,94 |
5,29 |
31/dec/2025 |
20/jul/2016 |
- |
13,59 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
4,46 |
6,51 |
1,60 |
- |
2,22 |
31/mei/2026 |
4,28 |
5,61 |
8,65 |
-6,70 |
-5,05 |
31/mrt/2026 |
1,55 |
1,47 |
20,82 |
8,28 |
- |
24,20 |
31/mei/2026 |
-0,87 |
-13,45 |
10,80 |
5,83 |
5,25 |
31/dec/2025 |
20/jul/2016 |
- |
12,48 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,00 |
2,22 |
-1,56 |
- |
0,03 |
31/mei/2026 |
-0,20 |
1,12 |
4,93 |
-8,61 |
-6,07 |
31/mrt/2026 |
-0,20 |
-0,69 |
6,82 |
-7,56 |
- |
0,30 |
31/mei/2026 |
-1,73 |
-14,84 |
6,97 |
1,63 |
0,70 |
31/dec/2025 |
20/jul/2016 |
- |
10,05 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
-0,41 |
1,79 |
-1,96 |
- |
-0,38 |
31/mei/2026 |
-0,63 |
0,74 |
4,52 |
-9,02 |
-6,38 |
31/mrt/2026 |
-0,41 |
-0,93 |
5,48 |
-9,41 |
- |
-3,70 |
31/mei/2026 |
-2,23 |
-15,19 |
6,61 |
1,26 |
0,31 |
31/dec/2025 |
20/jul/2016 |
- |
9,65 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
0,70 |
2,57 |
-1,99 |
- |
-0,62 |
31/mei/2026 |
0,98 |
1,37 |
4,36 |
-10,77 |
-7,51 |
31/mrt/2026 |
0,33 |
-0,25 |
7,90 |
-9,57 |
- |
-5,87 |
31/mei/2026 |
-4,01 |
-17,65 |
7,02 |
1,82 |
1,21 |
31/dec/2025 |
23/aug/2016 |
- |
94,11 |
- |
659,46 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
0,71 |
2,57 |
-1,98 |
- |
-0,62 |
31/mei/2026 |
0,99 |
1,36 |
4,37 |
-10,76 |
-7,50 |
31/mrt/2026 |
0,34 |
-0,25 |
7,91 |
-9,54 |
- |
-5,91 |
31/mei/2026 |
-4,03 |
-17,64 |
7,02 |
1,84 |
1,20 |
31/dec/2025 |
23/aug/2016 |
- |
89,07 |
- |
659,46 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
1,06 |
2,93 |
-1,64 |
- |
-0,27 |
31/mei/2026 |
1,35 |
1,73 |
4,72 |
-10,45 |
-7,18 |
31/mrt/2026 |
0,48 |
-0,07 |
9,06 |
-7,94 |
- |
-2,59 |
31/mei/2026 |
-3,69 |
-17,36 |
7,42 |
2,19 |
1,56 |
31/dec/2025 |
23/aug/2016 |
- |
97,39 |
- |
659,46 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
8,90 |
4,83 |
4,25 |
- |
2,98 |
31/mei/2026 |
3,18 |
3,30 |
7,62 |
-0,33 |
7,80 |
31/mrt/2026 |
0,78 |
1,08 |
15,19 |
23,11 |
- |
33,20 |
31/mei/2026 |
7,21 |
2,88 |
5,24 |
2,94 |
8,11 |
31/dec/2025 |
31/aug/2016 |
- |
134,85 |
- |
38,05 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
7,44 |
2,87 |
6,19 |
- |
3,63 |
31/mei/2026 |
-2,04 |
4,03 |
9,38 |
2,96 |
13,98 |
31/mrt/2026 |
1,97 |
1,15 |
8,87 |
35,00 |
- |
41,59 |
31/mei/2026 |
15,70 |
10,22 |
2,68 |
10,52 |
-2,95 |
31/dec/2025 |
31/aug/2016 |
- |
145,65 |
- |
38,05 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
6,96 |
2,44 |
5,73 |
- |
3,20 |
31/mei/2026 |
-2,54 |
3,56 |
8,99 |
2,48 |
13,52 |
31/mrt/2026 |
1,69 |
0,84 |
7,50 |
32,13 |
- |
36,00 |
31/mei/2026 |
15,45 |
9,71 |
2,20 |
10,12 |
-3,29 |
31/dec/2025 |
31/aug/2016 |
- |
139,92 |
- |
38,05 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
6,66 |
2,44 |
2,60 |
- |
2,02 |
31/mei/2026 |
0,93 |
0,71 |
5,30 |
-0,97 |
7,67 |
31/mrt/2026 |
-0,16 |
-0,08 |
7,51 |
13,69 |
- |
21,51 |
31/mei/2026 |
7,09 |
2,51 |
3,23 |
0,30 |
5,92 |
31/dec/2025 |
31/aug/2016 |
- |
122,87 |
- |
38,05 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
11,38 |
6,75 |
6,08 |
- |
4,93 |
31/mei/2026 |
5,45 |
5,06 |
9,28 |
1,99 |
8,74 |
31/mrt/2026 |
1,58 |
2,10 |
21,64 |
34,36 |
- |
59,86 |
31/mei/2026 |
8,01 |
4,94 |
7,05 |
4,53 |
10,63 |
31/dec/2025 |
31/aug/2016 |
- |
161,98 |
- |
38,05 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
10,57 |
6,03 |
5,30 |
- |
3,71 |
31/mei/2026 |
4,80 |
4,31 |
8,49 |
1,06 |
7,84 |
31/mrt/2026 |
1,34 |
1,79 |
19,20 |
29,45 |
- |
42,69 |
31/mei/2026 |
7,03 |
3,87 |
6,32 |
3,94 |
9,64 |
31/dec/2025 |
31/aug/2016 |
- |
144,51 |
- |
38,05 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
8,03 |
3,95 |
3,36 |
- |
2,18 |
31/mei/2026 |
2,24 |
2,35 |
6,82 |
-1,15 |
6,82 |
31/mrt/2026 |
0,39 |
0,62 |
12,33 |
17,99 |
- |
23,43 |
31/mei/2026 |
6,35 |
1,86 |
4,41 |
2,12 |
7,21 |
31/dec/2025 |
31/aug/2016 |
- |
124,81 |
- |
37,93 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
2,34 |
2,63 |
-1,35 |
- |
-0,12 |
31/mei/2026 |
2,05 |
2,66 |
1,67 |
-7,73 |
-5,92 |
31/mrt/2026 |
-0,12 |
-0,44 |
8,10 |
-6,56 |
- |
-1,13 |
31/mei/2026 |
-3,11 |
-14,82 |
4,91 |
1,16 |
3,79 |
31/dec/2025 |
21/sep/2016 |
1.505.574,11 |
8,70 |
- |
775,03 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
0,46 |
1,61 |
-1,96 |
- |
-0,10 |
31/mei/2026 |
0,44 |
1,74 |
1,32 |
-7,60 |
-5,93 |
31/mrt/2026 |
-0,82 |
-1,19 |
4,92 |
-9,41 |
- |
-0,95 |
31/mei/2026 |
-3,11 |
-14,69 |
4,54 |
0,33 |
2,31 |
31/dec/2025 |
21/sep/2016 |
- |
86,83 |
- |
775,03 |
22/jun/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
3,90 |
6,04 |
3,11 |
- |
2,74 |
31/mei/2026 |
3,77 |
3,37 |
9,04 |
-0,78 |
-1,33 |
31/mrt/2026 |
1,11 |
1,58 |
19,22 |
16,53 |
- |
30,07 |
31/mei/2026 |
3,32 |
-9,11 |
11,62 |
3,83 |
6,53 |
31/dec/2025 |
14/sep/2016 |
- |
1.318,45 |
- |
156,69 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,32 |
-1,00 |
0,01 |
1,82 |
- |
0,73 |
31/mei/2026 |
0,26 |
-2,07 |
4,16 |
4,22 |
0,89 |
31/mrt/2026 |
-2,32 |
-2,15 |
0,04 |
9,43 |
- |
7,31 |
31/mei/2026 |
-0,24 |
5,43 |
2,77 |
3,16 |
-0,88 |
31/dec/2025 |
28/sep/2016 |
- |
107,48 |
- |
160,83 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
0,20 |
2,06 |
-2,48 |
- |
-1,12 |
31/mei/2026 |
0,48 |
0,86 |
3,84 |
-11,21 |
-7,96 |
31/mrt/2026 |
0,13 |
-0,50 |
6,30 |
-11,78 |
- |
-10,35 |
31/mei/2026 |
-4,49 |
-18,06 |
6,49 |
1,32 |
0,70 |
31/dec/2025 |
28/sep/2016 |
- |
89,59 |
- |
659,46 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,89 |
-1,99 |
1,51 |
3,04 |
- |
1,73 |
31/mei/2026 |
-1,69 |
1,62 |
8,53 |
1,24 |
2,31 |
31/mrt/2026 |
-0,89 |
-0,24 |
4,61 |
16,18 |
- |
18,00 |
31/mei/2026 |
7,46 |
0,81 |
6,01 |
9,73 |
-4,05 |
31/dec/2025 |
28/sep/2016 |
- |
118,25 |
- |
160,83 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
7,48 |
3,45 |
2,86 |
- |
1,88 |
31/mei/2026 |
1,57 |
1,72 |
6,46 |
-1,66 |
6,28 |
31/mrt/2026 |
0,03 |
0,22 |
10,71 |
15,13 |
- |
19,69 |
31/mei/2026 |
6,32 |
1,36 |
3,85 |
1,67 |
6,82 |
31/dec/2025 |
28/sep/2016 |
- |
121,11 |
- |
37,93 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
10,88 |
6,30 |
5,62 |
- |
4,62 |
31/mei/2026 |
4,98 |
4,66 |
8,79 |
1,56 |
8,16 |
31/mrt/2026 |
1,44 |
1,92 |
20,11 |
31,44 |
- |
54,64 |
31/mei/2026 |
7,44 |
4,37 |
6,61 |
4,07 |
10,09 |
31/dec/2025 |
05/okt/2016 |
- |
156,58 |
- |
38,05 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
8,23 |
4,27 |
3,73 |
- |
2,68 |
31/mei/2026 |
2,56 |
2,78 |
7,15 |
-0,75 |
7,27 |
31/mrt/2026 |
0,52 |
0,78 |
13,35 |
20,07 |
- |
29,06 |
31/mei/2026 |
6,66 |
2,28 |
4,90 |
2,38 |
7,45 |
31/dec/2025 |
05/okt/2016 |
- |
130,57 |
- |
38,05 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
7,69 |
3,22 |
6,54 |
- |
4,20 |
31/mei/2026 |
-1,69 |
4,58 |
9,64 |
3,19 |
14,49 |
31/mrt/2026 |
2,12 |
1,34 |
9,98 |
37,28 |
- |
48,72 |
31/mei/2026 |
16,21 |
10,42 |
2,95 |
11,08 |
-2,64 |
31/dec/2025 |
05/okt/2016 |
- |
153,03 |
- |
37,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
-0,72 |
2,80 |
4,31 |
- |
3,15 |
31/mei/2026 |
-0,39 |
2,86 |
9,88 |
2,46 |
3,46 |
31/mrt/2026 |
-0,36 |
0,41 |
8,64 |
23,47 |
- |
34,95 |
31/mei/2026 |
8,82 |
1,97 |
7,28 |
11,06 |
-2,80 |
31/dec/2025 |
05/okt/2016 |
- |
135,34 |
- |
160,83 |
19/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
3,38 |
5,26 |
1,28 |
- |
1,95 |
31/mei/2026 |
3,79 |
3,84 |
7,43 |
-4,77 |
-6,05 |
31/mrt/2026 |
1,08 |
0,71 |
16,64 |
6,55 |
- |
20,42 |
31/mei/2026 |
-3,21 |
-12,27 |
10,86 |
4,01 |
4,40 |
31/dec/2025 |
19/okt/2016 |
10.165.981,88 |
120,76 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
11,78 |
9,41 |
-0,25 |
- |
3,52 |
31/mei/2026 |
6,51 |
2,02 |
9,48 |
-27,66 |
14,28 |
31/mrt/2026 |
8,15 |
6,91 |
30,95 |
-1,24 |
- |
39,40 |
31/mei/2026 |
26,81 |
-29,79 |
11,83 |
-0,90 |
7,44 |
31/dec/2025 |
19/okt/2016 |
2.021.105,35 |
10,22 |
- |
165,42 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
8,74 |
6,25 |
-2,16 |
- |
3,25 |
31/mei/2026 |
3,26 |
-0,78 |
6,36 |
-29,25 |
16,95 |
31/mrt/2026 |
7,02 |
5,49 |
19,96 |
-10,34 |
- |
36,00 |
31/mei/2026 |
29,78 |
-30,40 |
8,52 |
-3,96 |
4,30 |
31/dec/2025 |
19/okt/2016 |
- |
101,52 |
- |
165,42 |
22/jun/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
75,27 |
42,35 |
16,71 |
- |
11,30 |
31/mei/2026 |
100,78 |
46,27 |
-5,05 |
-12,33 |
8,25 |
31/mrt/2026 |
-0,50 |
7,67 |
188,44 |
116,57 |
- |
179,90 |
31/mei/2026 |
-11,35 |
-16,00 |
5,67 |
13,17 |
158,63 |
31/dec/2025 |
19/okt/2016 |
- |
262,91 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,38 |
55,05 |
20,32 |
5,61 |
- |
7,85 |
31/mei/2026 |
23,15 |
6,68 |
-2,07 |
-5,33 |
-14,82 |
31/mrt/2026 |
24,38 |
29,28 |
74,18 |
31,40 |
- |
106,70 |
31/mei/2026 |
-5,10 |
-17,41 |
2,34 |
6,77 |
30,10 |
31/dec/2025 |
19/okt/2016 |
14.491.973,29 |
215,21 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
10,64 |
3,06 |
6,35 |
- |
3,33 |
31/mei/2026 |
1,89 |
1,83 |
6,33 |
7,25 |
13,06 |
31/mrt/2026 |
1,21 |
0,12 |
9,45 |
36,03 |
- |
36,91 |
31/mei/2026 |
8,13 |
16,27 |
0,88 |
5,36 |
2,32 |
31/dec/2025 |
02/nov/2016 |
- |
140,90 |
- |
37,93 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,94 |
61,08 |
22,90 |
6,87 |
- |
9,68 |
31/mei/2026 |
29,66 |
1,69 |
6,88 |
-7,88 |
-14,32 |
31/mrt/2026 |
28,94 |
32,22 |
85,65 |
39,39 |
- |
141,03 |
31/mei/2026 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
37,58 |
31/dec/2025 |
23/nov/2016 |
11.484.923,57 |
18,22 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,78 |
64,06 |
23,71 |
6,95 |
- |
9,61 |
31/mei/2026 |
31,52 |
1,96 |
6,81 |
-9,09 |
-14,56 |
31/mrt/2026 |
29,78 |
33,42 |
89,34 |
39,91 |
- |
139,60 |
31/mei/2026 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
39,39 |
31/dec/2025 |
23/nov/2016 |
1.133.001,34 |
19,36 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,01 |
61,15 |
22,38 |
7,01 |
- |
10,89 |
31/mei/2026 |
29,90 |
0,98 |
5,83 |
-8,25 |
-11,63 |
31/mrt/2026 |
29,01 |
32,34 |
83,27 |
40,30 |
- |
166,96 |
31/mei/2026 |
1,41 |
-21,73 |
11,14 |
-4,41 |
37,77 |
31/dec/2025 |
30/nov/2016 |
103.339,20 |
201,35 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
0,67 |
1,26 |
-1,78 |
- |
1,54 |
31/mei/2026 |
-0,22 |
1,09 |
1,38 |
-7,16 |
-3,63 |
31/mrt/2026 |
-0,82 |
-1,27 |
3,82 |
-8,61 |
- |
15,50 |
31/mei/2026 |
0,74 |
-13,67 |
3,74 |
-0,22 |
1,82 |
31/dec/2025 |
21/dec/2016 |
- |
87,67 |
- |
937,26 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
20,40 |
11,89 |
4,28 |
- |
5,72 |
31/mei/2026 |
10,81 |
-0,78 |
10,81 |
-9,77 |
6,10 |
31/mrt/2026 |
7,54 |
8,14 |
40,08 |
23,30 |
- |
69,38 |
31/mei/2026 |
15,52 |
-17,89 |
12,20 |
5,97 |
13,65 |
31/dec/2025 |
07/dec/2016 |
- |
13,53 |
- |
1.117,31 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,01 |
61,53 |
23,09 |
6,15 |
- |
8,33 |
31/mei/2026 |
30,31 |
1,76 |
6,61 |
-10,19 |
-15,46 |
31/mrt/2026 |
29,01 |
32,37 |
86,50 |
34,80 |
- |
113,57 |
31/mei/2026 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
38,27 |
31/dec/2025 |
07/dec/2016 |
- |
16,09 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,88 |
64,52 |
25,01 |
7,74 |
- |
9,83 |
31/mei/2026 |
32,58 |
3,38 |
7,97 |
-8,79 |
-14,46 |
31/mrt/2026 |
29,88 |
33,49 |
95,37 |
45,14 |
- |
142,42 |
31/mei/2026 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
40,79 |
31/dec/2025 |
21/dec/2016 |
1.353.682,21 |
18,35 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,91 |
62,34 |
23,95 |
7,43 |
- |
10,15 |
31/mei/2026 |
30,39 |
2,49 |
8,11 |
-8,22 |
-14,07 |
31/mrt/2026 |
28,91 |
32,38 |
90,45 |
43,11 |
- |
149,10 |
31/mei/2026 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
38,87 |
31/dec/2025 |
21/dec/2016 |
79.649,56 |
19,61 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,59 |
62,99 |
24,20 |
7,58 |
- |
10,18 |
31/mei/2026 |
31,45 |
2,17 |
8,03 |
-7,57 |
-14,53 |
31/mrt/2026 |
29,59 |
32,98 |
91,59 |
44,12 |
- |
149,66 |
31/mei/2026 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
39,15 |
31/dec/2025 |
21/dec/2016 |
369.499,89 |
18,91 |
- |
239,80 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
18,21 |
15,26 |
12,87 |
- |
3,37 |
31/mei/2026 |
13,32 |
13,89 |
14,96 |
16,69 |
3,84 |
31/mrt/2026 |
9,19 |
12,47 |
53,11 |
83,22 |
- |
35,84 |
31/mei/2026 |
14,46 |
2,55 |
14,02 |
16,95 |
13,81 |
31/dec/2025 |
01/mrt/2017 |
- |
139,08 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
4,29 |
13,40 |
9,59 |
- |
6,52 |
31/mei/2026 |
3,07 |
20,56 |
18,53 |
8,16 |
1,47 |
31/mrt/2026 |
3,41 |
6,22 |
45,83 |
58,07 |
- |
79,54 |
31/mei/2026 |
9,61 |
6,38 |
14,50 |
23,91 |
6,13 |
31/dec/2025 |
22/feb/2017 |
- |
180,26 |
- |
1.942,20 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
7,53 |
16,96 |
12,81 |
- |
9,65 |
31/mei/2026 |
6,29 |
24,32 |
22,36 |
11,44 |
3,70 |
31/mrt/2026 |
4,62 |
7,77 |
59,99 |
82,72 |
- |
135,00 |
31/mei/2026 |
11,97 |
9,42 |
18,06 |
27,79 |
9,65 |
31/dec/2025 |
22/feb/2017 |
- |
236,26 |
- |
1.942,20 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,30 |
3,88 |
12,93 |
9,12 |
- |
6,02 |
31/mei/2026 |
2,66 |
20,06 |
18,03 |
7,77 |
0,71 |
31/mrt/2026 |
3,30 |
6,06 |
44,03 |
54,72 |
- |
71,97 |
31/mei/2026 |
8,95 |
6,15 |
13,81 |
23,43 |
5,62 |
31/dec/2025 |
22/feb/2017 |
- |
172,62 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
6,48 |
15,47 |
11,51 |
- |
8,48 |
31/mei/2026 |
5,33 |
22,41 |
20,65 |
10,44 |
2,51 |
31/mrt/2026 |
4,19 |
7,26 |
53,98 |
72,39 |
- |
112,78 |
31/mei/2026 |
10,29 |
8,47 |
16,64 |
25,71 |
8,44 |
31/dec/2025 |
22/feb/2017 |
- |
213,80 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
6,92 |
15,96 |
11,99 |
- |
8,93 |
31/mei/2026 |
5,76 |
22,94 |
21,15 |
10,92 |
2,85 |
31/mrt/2026 |
4,31 |
7,43 |
55,93 |
76,19 |
- |
121,08 |
31/mei/2026 |
10,65 |
8,94 |
17,13 |
26,25 |
8,97 |
31/dec/2025 |
22/feb/2017 |
- |
222,20 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
5,34 |
14,87 |
10,91 |
- |
7,70 |
31/mei/2026 |
4,01 |
22,49 |
20,18 |
9,29 |
2,65 |
31/mrt/2026 |
3,89 |
6,75 |
51,55 |
67,81 |
- |
98,90 |
31/mei/2026 |
11,06 |
7,58 |
15,74 |
26,03 |
7,27 |
31/dec/2025 |
22/feb/2017 |
- |
199,82 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
7,22 |
5,84 |
-0,34 |
- |
-0,69 |
31/mei/2026 |
4,05 |
-0,47 |
8,99 |
-5,53 |
-9,99 |
31/mrt/2026 |
0,59 |
1,68 |
18,57 |
-1,68 |
- |
-6,20 |
31/mei/2026 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
7,29 |
31/dec/2025 |
08/mrt/2017 |
- |
94,36 |
- |
1.589,57 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
6,45 |
5,09 |
-1,06 |
- |
-1,38 |
31/mei/2026 |
3,30 |
-1,21 |
8,24 |
-6,19 |
-10,72 |
31/mrt/2026 |
0,27 |
1,30 |
16,05 |
-5,20 |
- |
-12,00 |
31/mei/2026 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
6,54 |
31/dec/2025 |
08/mrt/2017 |
- |
88,50 |
- |
1.589,57 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
2,35 |
3,11 |
4,64 |
- |
3,64 |
31/mei/2026 |
3,75 |
0,73 |
7,14 |
7,38 |
2,60 |
31/mrt/2026 |
-1,07 |
-0,59 |
9,64 |
25,48 |
- |
39,03 |
31/mei/2026 |
1,61 |
7,92 |
5,93 |
6,09 |
2,49 |
31/dec/2025 |
08/mrt/2017 |
- |
139,55 |
- |
160,83 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1578216449 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,54 |
53,77 |
19,08 |
6,13 |
- |
7,35 |
31/mei/2026 |
18,61 |
8,21 |
-0,21 |
-9,17 |
-12,63 |
31/mrt/2026 |
25,54 |
28,99 |
68,87 |
34,65 |
- |
92,12 |
31/mei/2026 |
3,01 |
-18,89 |
-1,04 |
16,76 |
16,48 |
31/dec/2025 |
15/mrt/2017 |
3.591.449,44 |
32,83 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
7,44 |
16,72 |
12,50 |
- |
8,98 |
31/mei/2026 |
6,02 |
24,22 |
21,84 |
10,89 |
3,47 |
31/mrt/2026 |
4,63 |
7,73 |
59,01 |
80,17 |
- |
119,30 |
31/mei/2026 |
11,59 |
9,10 |
17,36 |
27,71 |
9,32 |
31/dec/2025 |
12/apr/2017 |
- |
220,51 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
4,67 |
13,84 |
10,01 |
- |
6,97 |
31/mei/2026 |
3,50 |
21,07 |
19,00 |
8,65 |
1,78 |
31/mrt/2026 |
3,50 |
6,33 |
47,54 |
61,16 |
- |
84,99 |
31/mei/2026 |
9,65 |
6,89 |
15,01 |
24,45 |
6,60 |
31/dec/2025 |
12/apr/2017 |
- |
185,78 |
- |
1.942,20 |
19/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
15,02 |
12,63 |
10,76 |
- |
1,52 |
31/mei/2026 |
10,22 |
11,23 |
13,06 |
14,84 |
3,07 |
31/mrt/2026 |
8,05 |
10,99 |
42,87 |
66,69 |
- |
14,58 |
31/mei/2026 |
13,76 |
1,14 |
11,91 |
14,76 |
10,59 |
31/dec/2025 |
24/mei/2017 |
- |
117,16 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
1,70 |
4,08 |
-0,28 |
- |
0,68 |
31/mei/2026 |
1,46 |
3,24 |
6,74 |
-8,02 |
-5,91 |
31/mrt/2026 |
0,44 |
0,11 |
12,75 |
-1,37 |
- |
6,27 |
31/mei/2026 |
-1,59 |
-14,64 |
8,87 |
3,73 |
2,48 |
31/dec/2025 |
14/jun/2017 |
- |
106,59 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
15,31 |
12,75 |
10,62 |
- |
1,13 |
31/mei/2026 |
10,43 |
11,63 |
12,73 |
14,03 |
2,76 |
31/mrt/2026 |
8,21 |
11,20 |
43,34 |
65,61 |
- |
10,66 |
31/mei/2026 |
13,43 |
0,32 |
11,76 |
14,82 |
10,89 |
31/dec/2025 |
07/jun/2017 |
- |
113,15 |
- |
412,12 |
19/jun/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
1,12 |
4,33 |
5,20 |
2,88 |
- |
3,03 |
31/mei/2026 |
4,38 |
5,84 |
5,14 |
0,87 |
-2,05 |
31/mrt/2026 |
1,12 |
1,54 |
16,42 |
15,26 |
- |
24,96 |
31/mei/2026 |
-0,19 |
-2,26 |
5,45 |
5,27 |
5,47 |
31/dec/2025 |
12/dec/2018 |
542.118.108,84 |
4,97 |
- |
1.286,03 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
13,41 |
10,87 |
9,44 |
- |
0,90 |
31/mei/2026 |
8,65 |
9,62 |
11,04 |
13,81 |
2,93 |
31/mrt/2026 |
7,45 |
10,24 |
36,30 |
57,00 |
- |
8,22 |
31/mei/2026 |
13,59 |
0,43 |
10,30 |
12,73 |
9,06 |
31/dec/2025 |
19/jul/2017 |
- |
110,55 |
- |
411,94 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.122,10 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,08 |
25,26 |
28,63 |
10,76 |
- |
11,26 |
31/mei/2026 |
21,10 |
15,35 |
43,42 |
-14,03 |
-5,29 |
31/mrt/2026 |
-4,08 |
2,50 |
112,83 |
66,71 |
- |
153,90 |
31/mei/2026 |
15,81 |
-20,54 |
25,17 |
28,87 |
39,54 |
31/dec/2025 |
06/sep/2017 |
101.605.205,19 |
27,00 |
- |
2.731,56 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,76 |
7,82 |
5,62 |
0,58 |
- |
-0,36 |
31/mei/2026 |
8,41 |
-1,69 |
5,22 |
1,75 |
-8,86 |
31/mrt/2026 |
0,76 |
2,19 |
17,83 |
2,95 |
- |
-3,09 |
31/mei/2026 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
16,59 |
31/dec/2025 |
06/sep/2017 |
- |
5,21 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
-0,57 |
-0,26 |
-3,86 |
- |
-1,49 |
31/mei/2026 |
-0,57 |
-2,25 |
0,68 |
-11,60 |
-7,32 |
31/mrt/2026 |
-0,23 |
-0,90 |
-0,79 |
-17,88 |
- |
-12,30 |
31/mei/2026 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
-0,57 |
31/dec/2025 |
06/sep/2017 |
480.986,00 |
878,00 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
2,15 |
2,40 |
-0,60 |
- |
0,13 |
31/mei/2026 |
1,22 |
1,49 |
2,43 |
-5,25 |
-3,55 |
31/mrt/2026 |
-0,35 |
-0,54 |
7,37 |
-2,98 |
- |
1,13 |
31/mei/2026 |
-0,60 |
-8,43 |
2,66 |
0,62 |
3,74 |
31/dec/2025 |
13/sep/2017 |
- |
7,75 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-0,20 |
3,83 |
2,87 |
-2,13 |
- |
0,11 |
31/mei/2026 |
2,36 |
2,23 |
1,54 |
-9,74 |
-5,52 |
31/mrt/2026 |
-0,20 |
-0,97 |
8,87 |
-10,20 |
- |
0,96 |
31/mei/2026 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
5,59 |
31/dec/2025 |
21/sep/2017 |
259.919.445,47 |
3,61 |
- |
9.533,66 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
6,67 |
3,92 |
-0,99 |
- |
-1,68 |
31/mei/2026 |
6,98 |
-3,61 |
3,08 |
-0,51 |
-9,27 |
31/mrt/2026 |
0,47 |
1,77 |
12,22 |
-4,85 |
- |
-13,70 |
31/mei/2026 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
14,84 |
31/dec/2025 |
27/sep/2017 |
- |
8,66 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
1,22 |
2,82 |
1,07 |
-2,56 |
- |
-0,23 |
31/mei/2026 |
1,23 |
0,12 |
-1,92 |
-13,80 |
3,93 |
31/mrt/2026 |
1,22 |
0,73 |
3,23 |
-12,18 |
- |
-1,97 |
31/mei/2026 |
4,49 |
-19,07 |
1,90 |
-2,15 |
2,32 |
31/dec/2025 |
22/sep/2017 |
106.841.788,95 |
4,47 |
- |
1.462,04 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
12,10 |
6,07 |
4,21 |
- |
1,73 |
31/mei/2026 |
9,69 |
-1,05 |
5,85 |
9,56 |
-3,41 |
31/mrt/2026 |
2,38 |
2,61 |
19,34 |
22,88 |
- |
16,04 |
31/mei/2026 |
-6,74 |
2,31 |
10,02 |
-3,84 |
12,65 |
31/dec/2025 |
04/okt/2017 |
- |
6,95 |
- |
1.783,02 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
4,48 |
4,52 |
0,72 |
- |
1,80 |
31/mei/2026 |
6,60 |
-0,25 |
2,94 |
-3,71 |
-0,97 |
31/mrt/2026 |
0,83 |
1,69 |
14,19 |
3,67 |
- |
16,69 |
31/mei/2026 |
0,54 |
-5,19 |
4,33 |
-0,78 |
7,28 |
31/dec/2025 |
11/okt/2017 |
- |
117,20 |
- |
1.361,32 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,07 |
55,75 |
19,39 |
4,21 |
- |
5,65 |
31/mei/2026 |
22,75 |
5,57 |
-3,74 |
-9,31 |
-14,21 |
31/mrt/2026 |
25,07 |
30,01 |
70,18 |
22,91 |
- |
60,70 |
31/mei/2026 |
-4,81 |
-19,84 |
0,00 |
5,62 |
29,08 |
31/dec/2025 |
11/okt/2017 |
- |
36,38 |
- |
950,45 |
22/jun/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
8,99 |
20,12 |
16,59 |
9,29 |
- |
11,76 |
31/mei/2026 |
14,78 |
1,81 |
19,94 |
-7,09 |
11,82 |
31/mrt/2026 |
8,99 |
10,94 |
58,49 |
55,93 |
- |
161,14 |
31/mei/2026 |
25,07 |
-21,33 |
24,93 |
10,85 |
15,18 |
31/dec/2025 |
12/okt/2017 |
1.825.560.774,16 |
11,68 |
- |
10.457,42 |
19/jun/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
28,48 |
47,69 |
22,33 |
10,81 |
- |
13,11 |
31/mei/2026 |
17,67 |
-6,58 |
23,22 |
-6,36 |
-1,37 |
31/mrt/2026 |
28,48 |
28,99 |
83,07 |
67,09 |
- |
189,02 |
31/mei/2026 |
21,01 |
-34,17 |
38,49 |
5,45 |
17,39 |
31/dec/2025 |
19/okt/2017 |
342.425.581,72 |
14,43 |
- |
5.451,60 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
14,68 |
16,71 |
12,11 |
- |
8,63 |
31/mei/2026 |
14,66 |
12,84 |
16,49 |
5,60 |
8,94 |
31/mrt/2026 |
3,96 |
7,61 |
58,97 |
77,13 |
- |
103,68 |
31/mei/2026 |
22,53 |
-3,76 |
14,94 |
13,02 |
24,97 |
31/dec/2025 |
25/okt/2017 |
- |
17,35 |
- |
1.610,51 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
11,65 |
13,10 |
8,34 |
- |
8,05 |
31/mei/2026 |
5,59 |
2,91 |
18,75 |
3,65 |
6,02 |
31/mrt/2026 |
6,98 |
9,70 |
44,68 |
49,23 |
- |
94,60 |
31/mei/2026 |
28,37 |
-18,67 |
16,37 |
14,21 |
15,49 |
31/dec/2025 |
25/okt/2017 |
13.001.485,67 |
20,59 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
11,68 |
13,11 |
8,35 |
- |
8,05 |
31/mei/2026 |
5,57 |
2,91 |
18,72 |
3,68 |
6,04 |
31/mrt/2026 |
6,97 |
9,71 |
44,72 |
49,30 |
- |
94,56 |
31/mei/2026 |
28,32 |
-18,61 |
16,25 |
14,30 |
15,49 |
31/dec/2025 |
25/okt/2017 |
1.028.978,92 |
19,00 |
- |
1.379,37 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
78,44 |
44,81 |
18,31 |
- |
16,43 |
31/mei/2026 |
104,63 |
48,02 |
-3,28 |
-11,96 |
9,48 |
31/mrt/2026 |
0,85 |
9,28 |
203,69 |
131,77 |
- |
269,90 |
31/mei/2026 |
-9,68 |
-16,19 |
7,58 |
14,75 |
162,00 |
31/dec/2025 |
25/okt/2017 |
17.460,70 |
34,92 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,65 |
61,52 |
17,12 |
9,84 |
- |
13,45 |
31/mei/2026 |
57,21 |
-13,72 |
-0,21 |
2,14 |
0,61 |
31/mrt/2026 |
25,65 |
29,10 |
60,64 |
59,86 |
- |
195,90 |
31/mei/2026 |
16,80 |
-17,54 |
13,80 |
-8,14 |
34,57 |
31/dec/2025 |
25/okt/2017 |
10.323.948,10 |
29,54 |
- |
5.602,96 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,76 |
40,70 |
17,93 |
18,65 |
- |
9,13 |
31/mei/2026 |
40,32 |
0,49 |
18,92 |
3,78 |
56,69 |
31/mrt/2026 |
25,76 |
25,38 |
64,01 |
135,18 |
- |
111,90 |
31/mei/2026 |
42,51 |
40,83 |
4,64 |
2,96 |
10,06 |
31/dec/2025 |
25/okt/2017 |
- |
20,39 |
- |
2.186,48 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
40,26 |
14,61 |
0,27 |
- |
6,42 |
31/mei/2026 |
20,63 |
18,08 |
-16,52 |
-9,42 |
-9,86 |
31/mrt/2026 |
12,97 |
18,13 |
50,53 |
1,37 |
- |
70,70 |
31/mei/2026 |
1,32 |
-26,41 |
-12,67 |
16,63 |
25,29 |
31/dec/2025 |
26/okt/2017 |
- |
17,86 |
- |
932,66 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,51 |
38,86 |
13,44 |
-0,74 |
- |
5,35 |
31/mei/2026 |
19,46 |
16,85 |
-17,37 |
-10,31 |
-10,81 |
31/mrt/2026 |
12,51 |
17,49 |
45,99 |
-3,63 |
- |
56,50 |
31/mei/2026 |
0,33 |
-27,22 |
-13,45 |
15,43 |
23,97 |
31/dec/2025 |
26/okt/2017 |
73.936.209,24 |
16,37 |
- |
932,66 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,86 |
39,93 |
14,30 |
0,01 |
- |
6,13 |
31/mei/2026 |
20,39 |
17,72 |
-16,76 |
-9,61 |
-10,09 |
31/mrt/2026 |
12,86 |
17,96 |
49,33 |
0,06 |
- |
66,80 |
31/mei/2026 |
1,02 |
-26,60 |
-12,85 |
16,32 |
24,94 |
31/dec/2025 |
26/okt/2017 |
- |
17,45 |
- |
932,66 |
22/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
8,28 |
5,35 |
-0,25 |
- |
-1,15 |
31/mei/2026 |
8,58 |
-2,08 |
4,19 |
-0,48 |
-9,88 |
31/mrt/2026 |
0,96 |
2,43 |
16,92 |
-1,26 |
- |
-9,40 |
31/mei/2026 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
16,52 |
31/dec/2025 |
22/nov/2017 |
92.717,22 |
90,92 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,50 |
9,99 |
10,06 |
-3,08 |
- |
0,78 |
31/mei/2026 |
6,27 |
11,84 |
2,72 |
-5,89 |
-26,71 |
31/mrt/2026 |
2,50 |
3,19 |
33,33 |
-14,49 |
- |
6,80 |
31/mei/2026 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
10,73 |
31/dec/2025 |
01/dec/2017 |
41.271.569,37 |
10,71 |
- |
1.060,71 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
9,53 |
9,53 |
-3,54 |
- |
0,32 |
31/mei/2026 |
5,69 |
11,48 |
2,20 |
-6,41 |
-26,96 |
31/mrt/2026 |
2,26 |
2,91 |
31,40 |
-16,48 |
- |
2,73 |
31/mei/2026 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
10,26 |
31/dec/2025 |
01/dec/2017 |
363.073.667,14 |
4,99 |
- |
1.060,71 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
9,38 |
9,52 |
-3,53 |
- |
0,30 |
31/mei/2026 |
5,85 |
11,24 |
2,30 |
-6,46 |
-26,90 |
31/mrt/2026 |
2,29 |
2,91 |
31,37 |
-16,45 |
- |
2,60 |
31/mei/2026 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
10,10 |
31/dec/2025 |
01/dec/2017 |
- |
10,29 |
- |
1.060,71 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
12,78 |
11,54 |
4,16 |
- |
3,69 |
31/mei/2026 |
9,00 |
7,85 |
12,66 |
-2,88 |
-6,65 |
31/mrt/2026 |
3,45 |
4,64 |
38,76 |
22,60 |
- |
36,03 |
31/mei/2026 |
-1,70 |
-8,48 |
10,29 |
9,69 |
11,84 |
31/dec/2025 |
06/dec/2017 |
- |
136,83 |
- |
429,98 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
11,84 |
10,61 |
3,27 |
- |
2,82 |
31/mei/2026 |
8,09 |
6,93 |
11,75 |
-3,70 |
-7,53 |
31/mrt/2026 |
3,11 |
4,21 |
35,34 |
17,47 |
- |
26,60 |
31/mei/2026 |
-2,57 |
-9,30 |
9,37 |
8,78 |
10,90 |
31/dec/2025 |
06/dec/2017 |
- |
127,27 |
- |
429,98 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
15,33 |
13,79 |
6,33 |
- |
5,94 |
31/mei/2026 |
11,62 |
9,66 |
14,88 |
0,21 |
-5,71 |
31/mrt/2026 |
4,33 |
5,74 |
47,32 |
35,93 |
- |
63,17 |
31/mei/2026 |
-0,82 |
-5,91 |
12,78 |
11,54 |
14,40 |
31/dec/2025 |
06/dec/2017 |
- |
164,26 |
- |
429,98 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
14,93 |
13,39 |
5,96 |
- |
5,57 |
31/mei/2026 |
11,22 |
9,27 |
14,50 |
-0,16 |
-6,05 |
31/mrt/2026 |
4,18 |
5,56 |
45,78 |
33,55 |
- |
58,39 |
31/mei/2026 |
-1,16 |
-6,25 |
12,38 |
11,14 |
14,01 |
31/dec/2025 |
06/dec/2017 |
- |
159,42 |
- |
429,98 |
19/jun/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
0,55 |
5,07 |
6,51 |
1,86 |
- |
2,34 |
31/mei/2026 |
4,46 |
5,65 |
6,44 |
-5,54 |
-1,86 |
31/mrt/2026 |
0,55 |
0,96 |
20,83 |
9,66 |
- |
20,98 |
31/mei/2026 |
3,29 |
-11,65 |
8,03 |
4,94 |
7,06 |
31/dec/2025 |
05/mrt/2018 |
381.914.911,86 |
3,88 |
- |
5.870,47 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,49 |
3,28 |
-1,31 |
- |
0,06 |
31/mei/2026 |
1,69 |
1,96 |
5,13 |
-10,00 |
-7,01 |
31/mrt/2026 |
0,54 |
0,11 |
10,17 |
-6,40 |
- |
0,50 |
31/mei/2026 |
-3,38 |
-16,95 |
7,78 |
2,40 |
2,03 |
31/dec/2025 |
29/nov/2017 |
- |
9,29 |
- |
1.681,00 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,66 |
8,88 |
7,88 |
4,68 |
- |
8,40 |
31/mei/2026 |
3,04 |
-5,99 |
16,59 |
-1,39 |
8,20 |
31/mrt/2026 |
6,66 |
9,72 |
25,54 |
25,70 |
- |
98,60 |
31/mei/2026 |
30,12 |
-24,03 |
18,73 |
7,98 |
5,86 |
31/dec/2025 |
29/nov/2017 |
- |
20,74 |
- |
1.271,37 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
4,82 |
5,85 |
-0,04 |
- |
1,23 |
31/mei/2026 |
2,16 |
5,66 |
7,70 |
-8,69 |
-6,99 |
31/mrt/2026 |
0,09 |
0,63 |
18,59 |
-0,18 |
- |
11,00 |
31/mei/2026 |
-2,39 |
-14,87 |
4,58 |
6,31 |
6,23 |
31/dec/2025 |
29/nov/2017 |
1.591.373,38 |
11,16 |
- |
844,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
11,82 |
8,59 |
0,69 |
- |
4,35 |
31/mei/2026 |
11,38 |
3,57 |
1,81 |
-19,33 |
7,44 |
31/mrt/2026 |
9,47 |
10,53 |
28,05 |
3,50 |
- |
43,65 |
31/mei/2026 |
13,20 |
-24,63 |
10,58 |
-4,16 |
14,59 |
31/dec/2025 |
30/nov/2017 |
- |
140,45 |
- |
1.337,49 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
12,50 |
9,24 |
1,30 |
- |
4,98 |
31/mei/2026 |
12,06 |
4,20 |
2,42 |
-18,84 |
8,08 |
31/mrt/2026 |
9,75 |
10,86 |
30,37 |
6,66 |
- |
51,13 |
31/mei/2026 |
13,89 |
-24,18 |
11,24 |
-3,58 |
15,28 |
31/dec/2025 |
30/nov/2017 |
- |
147,82 |
- |
1.337,49 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
8,12 |
4,96 |
1,13 |
- |
4,10 |
31/mei/2026 |
3,89 |
2,95 |
2,19 |
-18,34 |
13,18 |
31/mrt/2026 |
10,00 |
9,65 |
15,64 |
5,75 |
- |
40,77 |
31/mei/2026 |
21,78 |
-20,42 |
6,25 |
1,74 |
0,87 |
31/dec/2025 |
30/nov/2017 |
- |
139,81 |
- |
1.337,49 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
12,90 |
9,60 |
1,61 |
- |
5,30 |
31/mei/2026 |
12,45 |
4,52 |
2,73 |
-18,60 |
8,41 |
31/mrt/2026 |
9,91 |
11,08 |
31,65 |
8,34 |
- |
55,13 |
31/mei/2026 |
14,23 |
-23,95 |
11,58 |
-3,28 |
15,67 |
31/dec/2025 |
30/nov/2017 |
- |
151,76 |
- |
1.337,49 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
73,46 |
40,71 |
19,41 |
- |
17,49 |
31/mei/2026 |
91,75 |
47,95 |
-2,47 |
-10,37 |
15,90 |
31/mrt/2026 |
1,57 |
8,69 |
178,60 |
142,81 |
- |
292,58 |
31/mei/2026 |
-2,29 |
-11,06 |
3,86 |
22,41 |
131,80 |
31/dec/2025 |
06/dec/2017 |
299.688,31 |
30,56 |
- |
10.037,99 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1741217456 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,62 |
58,29 |
22,61 |
5,15 |
- |
6,27 |
31/mei/2026 |
26,47 |
8,32 |
-1,01 |
-10,81 |
-17,48 |
31/mrt/2026 |
24,62 |
29,69 |
84,32 |
28,54 |
- |
66,93 |
31/mei/2026 |
-4,85 |
-23,53 |
2,52 |
9,37 |
31,75 |
31/dec/2025 |
28/dec/2017 |
- |
16,22 |
- |
502,78 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,98 |
30,37 |
11,46 |
0,46 |
- |
5,88 |
31/mei/2026 |
13,43 |
17,03 |
-12,74 |
-2,97 |
-13,61 |
31/mrt/2026 |
8,98 |
12,47 |
38,49 |
2,32 |
- |
61,77 |
31/mei/2026 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
18,18 |
31/dec/2025 |
28/dec/2017 |
80.400.637,06 |
111,00 |
- |
932,66 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
11,27 |
9,55 |
2,33 |
- |
3,52 |
31/mei/2026 |
6,78 |
2,28 |
12,32 |
-12,27 |
1,14 |
31/mrt/2026 |
3,65 |
4,47 |
31,46 |
12,21 |
- |
33,30 |
31/mei/2026 |
9,87 |
-19,18 |
11,21 |
7,36 |
8,80 |
31/dec/2025 |
06/feb/2018 |
7.530.377,36 |
13,30 |
- |
2.985,53 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
11,83 |
9,80 |
1,79 |
- |
2,46 |
31/mei/2026 |
7,40 |
2,44 |
11,89 |
-14,35 |
0,11 |
31/mrt/2026 |
3,94 |
4,89 |
32,38 |
9,26 |
- |
22,38 |
31/mei/2026 |
8,96 |
-21,05 |
10,33 |
7,67 |
9,20 |
31/dec/2025 |
06/feb/2018 |
- |
6,79 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
11,38 |
9,55 |
2,35 |
- |
3,46 |
31/mei/2026 |
6,71 |
2,32 |
12,14 |
-12,26 |
1,21 |
31/mrt/2026 |
3,76 |
4,55 |
31,47 |
12,30 |
- |
32,72 |
31/mei/2026 |
9,99 |
-19,24 |
11,28 |
7,37 |
8,66 |
31/dec/2025 |
06/feb/2018 |
378.669.092,90 |
7,37 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
12,31 |
10,61 |
2,91 |
- |
3,98 |
31/mei/2026 |
7,98 |
3,14 |
13,01 |
-12,24 |
1,15 |
31/mrt/2026 |
4,19 |
5,20 |
35,34 |
15,44 |
- |
38,30 |
31/mei/2026 |
9,86 |
-19,16 |
11,84 |
8,05 |
9,98 |
31/dec/2025 |
06/feb/2018 |
1.825.220.082,74 |
77,13 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
13,97 |
10,79 |
2,68 |
- |
3,49 |
31/mei/2026 |
8,81 |
3,00 |
12,38 |
-13,14 |
0,64 |
31/mrt/2026 |
4,77 |
5,89 |
35,98 |
14,15 |
- |
33,02 |
31/mei/2026 |
9,44 |
-20,07 |
11,03 |
7,95 |
10,63 |
31/dec/2025 |
06/feb/2018 |
- |
7,93 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
11,35 |
9,00 |
2,31 |
- |
4,21 |
31/mei/2026 |
6,81 |
1,52 |
11,09 |
-12,62 |
3,74 |
31/mrt/2026 |
3,72 |
4,56 |
29,50 |
12,10 |
- |
40,92 |
31/mei/2026 |
12,62 |
-18,73 |
9,98 |
6,21 |
8,74 |
31/dec/2025 |
06/feb/2018 |
277.376.406,06 |
81,73 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
15,37 |
12,92 |
4,84 |
- |
5,74 |
31/mei/2026 |
10,80 |
5,04 |
15,05 |
-10,54 |
2,07 |
31/mrt/2026 |
5,16 |
6,35 |
43,98 |
26,67 |
- |
59,10 |
31/mei/2026 |
10,90 |
-17,90 |
14,03 |
10,17 |
12,66 |
31/dec/2025 |
06/feb/2018 |
- |
15,92 |
- |
2.985,53 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
15,27 |
12,91 |
4,84 |
- |
5,67 |
31/mei/2026 |
10,95 |
4,90 |
15,13 |
-10,57 |
2,09 |
31/mrt/2026 |
5,11 |
6,35 |
43,94 |
26,64 |
- |
58,22 |
31/mei/2026 |
10,86 |
-17,86 |
14,05 |
10,07 |
12,76 |
31/dec/2025 |
06/feb/2018 |
156.943.250,32 |
8,95 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
14,60 |
12,08 |
4,08 |
- |
4,95 |
31/mei/2026 |
10,10 |
4,11 |
14,37 |
-11,30 |
1,37 |
31/mrt/2026 |
4,90 |
5,92 |
40,78 |
22,11 |
- |
49,50 |
31/mei/2026 |
9,99 |
-18,55 |
13,19 |
9,45 |
11,75 |
31/dec/2025 |
06/feb/2018 |
1.209.920.033,83 |
8,35 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
14,17 |
11,59 |
3,21 |
- |
3,60 |
31/mei/2026 |
9,49 |
3,89 |
13,34 |
-13,15 |
0,93 |
31/mrt/2026 |
4,81 |
5,88 |
38,95 |
17,13 |
- |
34,23 |
31/mei/2026 |
9,62 |
-20,12 |
11,99 |
8,88 |
11,42 |
31/dec/2025 |
06/feb/2018 |
96.069.453,77 |
7,47 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
14,56 |
12,07 |
4,08 |
- |
4,95 |
31/mei/2026 |
10,06 |
4,21 |
14,23 |
-11,21 |
1,36 |
31/mrt/2026 |
4,91 |
5,95 |
40,77 |
22,14 |
- |
49,50 |
31/mei/2026 |
10,01 |
-18,51 |
13,20 |
9,35 |
11,76 |
31/dec/2025 |
06/feb/2018 |
- |
14,95 |
- |
2.985,53 |
22/jun/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
8,65 |
22,65 |
20,36 |
11,92 |
- |
13,43 |
31/mei/2026 |
13,21 |
4,95 |
33,65 |
-6,39 |
11,45 |
31/mrt/2026 |
8,65 |
9,22 |
74,34 |
75,64 |
- |
183,63 |
31/mei/2026 |
26,58 |
-20,59 |
30,47 |
21,96 |
12,52 |
31/dec/2025 |
21/feb/2018 |
454.610.431,37 |
2.591,55 |
- |
2.189,00 |
19/jun/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
10,13 |
20,35 |
18,93 |
11,01 |
- |
9,65 |
31/mei/2026 |
17,02 |
9,38 |
20,28 |
-2,24 |
10,08 |
31/mrt/2026 |
10,13 |
13,81 |
68,20 |
68,60 |
- |
114,19 |
31/mei/2026 |
27,38 |
-16,09 |
19,84 |
14,76 |
20,64 |
31/dec/2025 |
23/feb/2018 |
201.331.069,84 |
8,58 |
- |
780,39 |
19/jun/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
45,85 |
89,10 |
33,85 |
15,69 |
- |
13,50 |
31/mei/2026 |
35,84 |
0,60 |
19,62 |
-8,98 |
4,35 |
31/mrt/2026 |
45,85 |
49,96 |
139,79 |
107,28 |
- |
185,02 |
31/mei/2026 |
28,43 |
-14,56 |
13,71 |
6,69 |
32,03 |
31/dec/2025 |
21/feb/2018 |
325.354.349,07 |
12,09 |
- |
5.040,63 |
19/jun/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
27,70 |
37,55 |
32,21 |
13,66 |
- |
14,17 |
31/mei/2026 |
14,35 |
7,53 |
36,97 |
-15,06 |
4,40 |
31/mrt/2026 |
27,70 |
27,42 |
131,07 |
89,65 |
- |
199,09 |
31/mei/2026 |
12,51 |
-17,78 |
9,00 |
31,91 |
17,33 |
31/dec/2025 |
21/feb/2018 |
18.066.207,71 |
15,20 |
- |
748,96 |
19/jun/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
4,58 |
11,93 |
14,37 |
8,98 |
- |
10,45 |
31/mei/2026 |
4,69 |
11,05 |
17,94 |
-6,40 |
15,79 |
31/mrt/2026 |
4,58 |
4,91 |
49,61 |
53,70 |
- |
127,63 |
31/mei/2026 |
23,87 |
-11,07 |
9,82 |
18,42 |
11,26 |
31/dec/2025 |
21/feb/2018 |
144.153.927,02 |
9,91 |
- |
1.822,69 |
19/jun/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
12,32 |
30,57 |
22,42 |
11,82 |
- |
11,52 |
31/mei/2026 |
16,79 |
6,92 |
23,51 |
-8,44 |
10,43 |
31/mrt/2026 |
12,32 |
11,88 |
83,47 |
74,79 |
- |
146,60 |
31/mei/2026 |
24,39 |
-16,04 |
16,99 |
22,03 |
17,96 |
31/dec/2025 |
21/feb/2018 |
2.009.718,15 |
11,07 |
- |
114,71 |
19/jun/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
34,30 |
66,44 |
31,35 |
16,57 |
- |
11,53 |
31/mei/2026 |
34,81 |
5,32 |
20,75 |
-3,73 |
4,40 |
31/mrt/2026 |
34,30 |
39,02 |
126,61 |
115,25 |
- |
146,63 |
31/mei/2026 |
20,03 |
-9,96 |
19,41 |
5,25 |
39,63 |
31/dec/2025 |
23/feb/2018 |
458.218.538,04 |
9,83 |
- |
7.785,73 |
19/jun/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
7,27 |
17,51 |
20,57 |
11,64 |
- |
11,69 |
31/mei/2026 |
15,37 |
13,38 |
22,46 |
-2,60 |
6,00 |
31/mrt/2026 |
7,27 |
11,70 |
75,27 |
73,45 |
- |
149,55 |
31/mei/2026 |
22,33 |
-15,32 |
13,40 |
20,43 |
26,63 |
31/dec/2025 |
23/feb/2018 |
40.391.005,13 |
10,45 |
- |
811,18 |
19/jun/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
4,85 |
7,80 |
8,65 |
6,37 |
- |
8,45 |
31/mei/2026 |
4,38 |
1,85 |
12,53 |
1,25 |
11,58 |
31/mrt/2026 |
4,85 |
6,97 |
28,27 |
36,18 |
- |
95,62 |
31/mei/2026 |
26,71 |
-12,11 |
15,14 |
4,35 |
9,61 |
31/dec/2025 |
23/feb/2018 |
29.958.224,07 |
8,03 |
- |
769,48 |
19/jun/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
13,73 |
33,09 |
22,53 |
14,93 |
- |
10,59 |
31/mei/2026 |
25,72 |
14,39 |
12,52 |
3,50 |
10,90 |
31/mrt/2026 |
13,73 |
18,51 |
83,98 |
100,49 |
- |
129,89 |
31/mei/2026 |
27,38 |
-4,73 |
14,45 |
10,48 |
35,01 |
31/dec/2025 |
23/feb/2018 |
110.129.757,10 |
8,41 |
- |
2.634,24 |
19/jun/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
5,76 |
5,78 |
10,91 |
7,65 |
- |
7,40 |
31/mei/2026 |
8,23 |
14,04 |
8,97 |
-0,99 |
10,83 |
31/mrt/2026 |
5,76 |
6,70 |
36,44 |
44,57 |
- |
80,51 |
31/mei/2026 |
21,61 |
-13,25 |
11,50 |
11,72 |
11,87 |
31/dec/2025 |
23/feb/2018 |
23.624.160,22 |
7,27 |
- |
883,81 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
6,61 |
6,94 |
-6,08 |
- |
-2,59 |
31/mei/2026 |
2,89 |
8,86 |
-0,14 |
-10,13 |
-28,31 |
31/mrt/2026 |
1,26 |
1,64 |
22,31 |
-26,93 |
- |
-19,40 |
31/mei/2026 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
10.140.439,69 |
8,07 |
- |
1.060,71 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
6,60 |
6,94 |
-6,07 |
- |
-2,60 |
31/mei/2026 |
2,76 |
9,03 |
-0,29 |
-10,06 |
-28,27 |
31/mrt/2026 |
1,22 |
1,63 |
22,28 |
-26,88 |
- |
-19,50 |
31/mei/2026 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
3.935.503,53 |
4,61 |
- |
1.060,71 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
10,65 |
8,30 |
4,52 |
- |
5,28 |
31/mei/2026 |
2,65 |
3,56 |
14,70 |
-10,08 |
6,68 |
31/mrt/2026 |
5,38 |
5,09 |
27,04 |
24,75 |
- |
52,70 |
31/mei/2026 |
18,43 |
-14,01 |
8,83 |
16,08 |
-1,63 |
31/dec/2025 |
07/mrt/2018 |
- |
15,56 |
- |
2.985,53 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
5,80 |
5,85 |
-3,14 |
- |
0,47 |
31/mei/2026 |
-1,36 |
10,61 |
2,64 |
-5,21 |
-23,16 |
31/mrt/2026 |
2,77 |
2,06 |
18,61 |
-14,77 |
- |
3,90 |
31/mei/2026 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
-3,07 |
31/dec/2025 |
07/mrt/2018 |
9.182.383,19 |
10,62 |
- |
1.060,71 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
11,26 |
9,22 |
1,27 |
- |
2,04 |
31/mei/2026 |
6,82 |
1,90 |
11,41 |
-14,80 |
-0,37 |
31/mrt/2026 |
3,66 |
4,47 |
30,29 |
6,49 |
- |
18,04 |
31/mei/2026 |
8,46 |
-21,41 |
9,78 |
7,04 |
8,72 |
31/dec/2025 |
07/mrt/2018 |
- |
6,86 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
11,30 |
9,23 |
1,26 |
- |
2,05 |
31/mei/2026 |
6,78 |
1,97 |
11,32 |
-14,79 |
-0,28 |
31/mrt/2026 |
3,68 |
4,51 |
30,32 |
6,49 |
- |
18,20 |
31/mei/2026 |
8,50 |
-21,48 |
9,87 |
6,94 |
8,78 |
31/dec/2025 |
07/mrt/2018 |
- |
11,80 |
- |
2.985,53 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,40 |
12,10 |
6,22 |
3,71 |
- |
8,15 |
31/mei/2026 |
3,83 |
-1,40 |
13,69 |
-3,17 |
10,87 |
31/mrt/2026 |
-3,40 |
-3,84 |
19,83 |
19,95 |
- |
90,80 |
31/mei/2026 |
15,05 |
-4,53 |
2,98 |
2,72 |
13,94 |
31/dec/2025 |
28/feb/2018 |
17.408.726,07 |
18,61 |
- |
12.191,59 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
34,86 |
10,71 |
-2,57 |
- |
3,19 |
31/mei/2026 |
15,67 |
14,60 |
-19,12 |
-11,45 |
-11,00 |
31/mrt/2026 |
11,15 |
15,82 |
35,71 |
-12,20 |
- |
29,60 |
31/mei/2026 |
0,14 |
-27,96 |
-15,25 |
13,32 |
20,21 |
31/dec/2025 |
28/feb/2018 |
29.581.986,66 |
13,53 |
- |
932,66 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
11,83 |
10,61 |
3,27 |
- |
2,94 |
31/mei/2026 |
8,09 |
6,92 |
11,76 |
-3,71 |
-7,52 |
31/mrt/2026 |
3,11 |
4,21 |
35,32 |
17,45 |
- |
26,88 |
31/mei/2026 |
-2,56 |
-9,30 |
9,37 |
8,78 |
10,89 |
31/dec/2025 |
14/mrt/2018 |
- |
90,78 |
- |
429,98 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
19,71 |
11,29 |
3,73 |
- |
4,21 |
31/mei/2026 |
10,20 |
-1,31 |
10,34 |
-10,23 |
5,59 |
31/mrt/2026 |
7,18 |
7,84 |
37,82 |
20,12 |
- |
40,30 |
31/mei/2026 |
15,01 |
-18,29 |
11,60 |
5,47 |
13,14 |
31/dec/2025 |
14/mrt/2018 |
2.843.610,77 |
14,01 |
- |
1.117,31 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
11,11 |
9,59 |
6,41 |
- |
5,94 |
31/mei/2026 |
3,74 |
8,61 |
14,91 |
1,14 |
-1,07 |
31/mrt/2026 |
4,67 |
4,71 |
31,62 |
36,44 |
- |
60,63 |
31/mei/2026 |
6,36 |
-1,03 |
7,98 |
17,97 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
117,42 |
- |
429,98 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
11,11 |
9,58 |
6,41 |
- |
5,92 |
31/mei/2026 |
3,74 |
8,62 |
14,88 |
1,15 |
-1,07 |
31/mrt/2026 |
4,67 |
4,71 |
31,59 |
36,40 |
- |
60,38 |
31/mei/2026 |
6,37 |
-1,03 |
7,98 |
17,96 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
163,99 |
- |
429,98 |
19/jun/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
5,07 |
47,13 |
14,14 |
5,07 |
- |
7,11 |
31/mei/2026 |
37,93 |
-3,78 |
7,87 |
-0,59 |
-11,52 |
31/mrt/2026 |
5,07 |
3,08 |
48,72 |
28,07 |
- |
76,05 |
31/mei/2026 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
32,87 |
31/dec/2025 |
05/mrt/2018 |
55.153.839,21 |
8,72 |
- |
965,04 |
19/jun/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
5,09 |
5,84 |
2,40 |
- |
0,94 |
31/mei/2026 |
2,69 |
-1,02 |
16,48 |
0,83 |
-9,57 |
31/mrt/2026 |
3,19 |
3,73 |
18,56 |
12,59 |
- |
7,97 |
31/mei/2026 |
-5,99 |
-6,28 |
14,16 |
1,88 |
1,81 |
31/dec/2025 |
28/mrt/2018 |
- |
602,06 |
- |
1.783,02 |
22/jun/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
-1,65 |
3,58 |
-2,67 |
- |
-1,00 |
31/mei/2026 |
-0,73 |
0,23 |
12,83 |
-13,79 |
-13,61 |
31/mrt/2026 |
0,77 |
0,31 |
11,11 |
-12,67 |
- |
-7,91 |
31/mei/2026 |
-8,93 |
-19,65 |
9,86 |
3,80 |
-2,45 |
31/dec/2025 |
28/mrt/2018 |
19.067.475,74 |
676,35 |
- |
1.681,00 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
11,05 |
9,63 |
3,39 |
- |
3,94 |
31/mei/2026 |
8,73 |
5,42 |
9,56 |
-7,74 |
0,07 |
31/mrt/2026 |
3,44 |
4,23 |
31,77 |
18,14 |
- |
37,33 |
31/mei/2026 |
6,39 |
-13,65 |
9,71 |
6,75 |
11,17 |
31/dec/2025 |
14/mrt/2018 |
- |
8,64 |
- |
4.158,84 |
22/jun/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
30,50 |
50,85 |
16,80 |
2,28 |
- |
6,51 |
31/mei/2026 |
18,27 |
-5,81 |
13,06 |
-14,16 |
-21,95 |
31/mrt/2026 |
30,50 |
33,56 |
59,35 |
11,91 |
- |
67,46 |
31/mei/2026 |
-0,68 |
-25,85 |
7,24 |
5,56 |
9,23 |
31/dec/2025 |
28/mrt/2018 |
- |
1.344,39 |
- |
824,19 |
22/jun/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
9,02 |
11,42 |
3,55 |
- |
3,82 |
31/mei/2026 |
1,59 |
5,60 |
27,54 |
-11,77 |
-6,67 |
31/mrt/2026 |
4,68 |
4,62 |
38,33 |
19,08 |
- |
35,85 |
31/mei/2026 |
-0,58 |
-14,28 |
13,99 |
17,39 |
-2,68 |
31/dec/2025 |
28/mrt/2018 |
- |
514,62 |
- |
1.678,28 |
22/jun/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
-0,52 |
1,29 |
-0,51 |
- |
1,56 |
31/mei/2026 |
-4,35 |
2,66 |
10,28 |
-7,99 |
-6,28 |
31/mrt/2026 |
1,06 |
-0,25 |
3,91 |
-2,51 |
- |
13,52 |
31/mei/2026 |
0,46 |
-11,99 |
3,79 |
9,88 |
-8,95 |
31/dec/2025 |
28/mrt/2018 |
- |
746,64 |
- |
536,30 |
22/jun/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
-0,79 |
5,09 |
-1,14 |
- |
0,11 |
31/mei/2026 |
-0,26 |
2,29 |
15,13 |
-11,67 |
-12,36 |
31/mrt/2026 |
0,99 |
0,78 |
16,05 |
-5,59 |
- |
0,94 |
31/mei/2026 |
-7,04 |
-17,17 |
11,41 |
5,83 |
-1,26 |
31/dec/2025 |
28/mrt/2018 |
3.048.076,85 |
424,15 |
- |
2.074,44 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
7,68 |
5,31 |
-3,49 |
- |
0,77 |
31/mei/2026 |
2,28 |
-1,83 |
5,48 |
-30,49 |
13,78 |
31/mrt/2026 |
6,61 |
4,93 |
16,78 |
-16,27 |
- |
6,50 |
31/mei/2026 |
26,16 |
-31,94 |
7,43 |
-4,45 |
3,31 |
31/dec/2025 |
28/mrt/2018 |
- |
10,52 |
- |
165,42 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
11,13 |
12,80 |
8,53 |
- |
9,69 |
31/mei/2026 |
5,34 |
2,31 |
18,52 |
5,43 |
6,42 |
31/mrt/2026 |
6,90 |
9,69 |
43,52 |
50,60 |
- |
112,63 |
31/mei/2026 |
28,24 |
-17,18 |
16,56 |
13,61 |
14,99 |
31/dec/2025 |
04/apr/2018 |
- |
224,77 |
- |
1.379,37 |
22/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-3,53 |
26,72 |
30,06 |
11,65 |
- |
11,46 |
31/mei/2026 |
23,01 |
16,09 |
44,53 |
-13,55 |
-4,95 |
31/mrt/2026 |
-3,53 |
3,31 |
120,00 |
73,52 |
- |
142,24 |
31/mei/2026 |
15,93 |
-20,07 |
26,32 |
29,43 |
41,65 |
31/dec/2025 |
04/apr/2018 |
- |
257,80 |
- |
2.731,56 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
9,00 |
7,50 |
4,45 |
- |
3,33 |
31/mei/2026 |
2,27 |
3,89 |
14,76 |
-0,04 |
-3,68 |
31/mrt/2026 |
3,08 |
3,39 |
24,21 |
24,31 |
- |
30,51 |
31/mei/2026 |
-4,38 |
-0,64 |
11,53 |
9,81 |
-0,65 |
31/dec/2025 |
11/apr/2018 |
- |
85,67 |
- |
1.589,57 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
9,45 |
7,41 |
0,28 |
- |
1,57 |
31/mei/2026 |
5,15 |
0,00 |
9,54 |
-14,79 |
0,19 |
31/mrt/2026 |
2,99 |
3,65 |
23,91 |
1,43 |
- |
13,50 |
31/mei/2026 |
8,72 |
-21,10 |
8,29 |
5,10 |
6,99 |
31/dec/2025 |
18/apr/2018 |
314.195,68 |
11,32 |
- |
2.985,53 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
10,34 |
8,20 |
1,03 |
- |
2,33 |
31/mei/2026 |
5,92 |
0,76 |
10,34 |
-14,09 |
0,91 |
31/mrt/2026 |
3,34 |
4,06 |
26,68 |
5,24 |
- |
20,60 |
31/mei/2026 |
9,56 |
-20,59 |
9,18 |
5,87 |
7,76 |
31/dec/2025 |
18/apr/2018 |
5.836,38 |
12,03 |
- |
2.985,53 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
12,15 |
9,69 |
5,83 |
- |
6,62 |
31/mei/2026 |
3,89 |
4,94 |
16,11 |
-8,99 |
8,07 |
31/mrt/2026 |
5,89 |
5,81 |
31,98 |
32,75 |
- |
68,02 |
31/mei/2026 |
19,96 |
-12,89 |
10,10 |
17,53 |
-0,31 |
31/dec/2025 |
25/apr/2018 |
411.987,30 |
13,93 |
- |
2.985,53 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
12,74 |
10,59 |
2,53 |
- |
3,56 |
31/mei/2026 |
8,14 |
3,25 |
12,73 |
-13,71 |
0,89 |
31/mrt/2026 |
4,24 |
5,23 |
35,27 |
13,32 |
- |
32,70 |
31/mei/2026 |
9,83 |
-20,46 |
11,15 |
8,34 |
10,12 |
31/dec/2025 |
25/apr/2018 |
- |
13,26 |
- |
2.985,53 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
9,32 |
8,22 |
1,15 |
- |
0,72 |
31/mei/2026 |
6,20 |
1,98 |
11,45 |
-5,00 |
-10,07 |
31/mrt/2026 |
1,36 |
2,67 |
26,74 |
5,89 |
- |
5,96 |
31/mei/2026 |
-12,49 |
-9,06 |
12,72 |
1,02 |
9,55 |
31/dec/2025 |
02/mei/2018 |
- |
70,64 |
- |
1.589,57 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
5,49 |
5,50 |
0,58 |
- |
2,02 |
31/mei/2026 |
4,26 |
5,25 |
5,07 |
-6,26 |
-5,22 |
31/mrt/2026 |
0,86 |
0,71 |
17,43 |
2,94 |
- |
17,52 |
31/mei/2026 |
-1,84 |
-15,44 |
8,50 |
3,44 |
7,00 |
31/dec/2025 |
02/mei/2018 |
- |
9,34 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
12,46 |
10,57 |
2,93 |
- |
4,07 |
31/mei/2026 |
7,99 |
2,80 |
13,49 |
-12,11 |
0,87 |
31/mrt/2026 |
4,11 |
5,02 |
35,19 |
15,55 |
- |
37,96 |
31/mei/2026 |
9,67 |
-19,26 |
12,24 |
8,28 |
9,81 |
31/dec/2025 |
09/mei/2018 |
37.808.042,30 |
7,78 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,09 |
12,64 |
10,92 |
3,05 |
- |
4,16 |
31/mei/2026 |
7,85 |
3,70 |
13,70 |
-12,50 |
1,13 |
31/mrt/2026 |
4,09 |
5,11 |
36,45 |
16,22 |
- |
38,88 |
31/mei/2026 |
9,75 |
-19,51 |
12,50 |
8,84 |
10,04 |
31/dec/2025 |
09/mei/2018 |
19.607.102,60 |
8,29 |
- |
2.985,53 |
22/jun/2026 |
Distributie |
| - |
USD |
IE00BFZP7V49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,73 |
34,29 |
25,61 |
14,38 |
- |
15,21 |
31/mei/2026 |
21,59 |
5,35 |
31,51 |
-10,44 |
15,70 |
31/mrt/2026 |
11,73 |
12,69 |
98,18 |
95,73 |
- |
209,87 |
31/mei/2026 |
30,10 |
-20,55 |
26,59 |
26,24 |
20,53 |
31/dec/2025 |
04/jun/2018 |
690.528.617,80 |
311,09 |
311,09 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
CHF |
IE00BFZP7W55 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,85 |
28,40 |
20,49 |
10,23 |
- |
11,54 |
31/mei/2026 |
15,91 |
1,36 |
26,55 |
-14,43 |
14,57 |
31/mrt/2026 |
9,85 |
10,31 |
74,92 |
62,73 |
- |
139,32 |
31/mei/2026 |
28,67 |
-23,34 |
21,35 |
21,62 |
15,19 |
31/dec/2025 |
04/jun/2018 |
471.483,99 |
239,51 |
239,51 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE00BFZP7X62 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,73 |
31,11 |
23,10 |
11,80 |
- |
12,65 |
31/mei/2026 |
18,42 |
3,75 |
29,10 |
-14,03 |
14,49 |
31/mrt/2026 |
10,73 |
11,46 |
86,54 |
74,67 |
- |
158,94 |
31/mei/2026 |
29,14 |
-23,43 |
23,52 |
24,32 |
17,74 |
31/dec/2025 |
04/jun/2018 |
300.600.533,60 |
259,58 |
259,58 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,85 |
55,67 |
13,24 |
5,96 |
- |
10,21 |
31/mei/2026 |
51,30 |
-16,23 |
-3,41 |
-3,11 |
-1,81 |
31/mrt/2026 |
23,85 |
26,88 |
45,21 |
33,56 |
- |
118,10 |
31/mei/2026 |
14,50 |
-21,59 |
9,59 |
-10,72 |
29,77 |
31/dec/2025 |
23/mei/2018 |
- |
21,73 |
- |
5.602,96 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,65 |
63,56 |
33,86 |
12,38 |
- |
18,43 |
31/mei/2026 |
23,75 |
-2,88 |
40,68 |
-22,60 |
-8,12 |
31/mrt/2026 |
37,65 |
37,35 |
139,84 |
79,27 |
- |
288,30 |
31/mei/2026 |
6,93 |
-45,42 |
46,02 |
30,55 |
15,62 |
31/dec/2025 |
23/mei/2018 |
- |
40,55 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,52 |
8,66 |
3,21 |
0,68 |
- |
5,03 |
31/mei/2026 |
0,48 |
-3,96 |
10,35 |
-6,98 |
8,86 |
31/mrt/2026 |
-4,52 |
-5,19 |
9,96 |
3,42 |
- |
48,00 |
31/mei/2026 |
13,09 |
-7,78 |
-0,57 |
0,14 |
10,40 |
31/dec/2025 |
06/jun/2018 |
90.160.579,54 |
14,65 |
- |
12.191,59 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
7,48 |
5,42 |
-1,58 |
- |
-0,29 |
31/mei/2026 |
5,61 |
0,56 |
5,35 |
-7,68 |
-11,55 |
31/mrt/2026 |
0,10 |
1,03 |
17,15 |
-7,66 |
- |
-2,30 |
31/mei/2026 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
11,42 |
31/dec/2025 |
09/jul/2018 |
4.871,17 |
9,80 |
- |
40,73 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
8,72 |
7,95 |
-0,61 |
- |
1,18 |
31/mei/2026 |
4,88 |
3,83 |
10,39 |
-12,57 |
-7,73 |
31/mrt/2026 |
0,83 |
1,57 |
25,80 |
-3,01 |
- |
9,70 |
31/mei/2026 |
-4,21 |
-20,33 |
8,74 |
4,86 |
9,68 |
31/dec/2025 |
09/jul/2018 |
1.946.667,27 |
11,06 |
- |
500,33 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
3,82 |
5,06 |
-0,76 |
- |
0,75 |
31/mei/2026 |
1,37 |
5,03 |
6,56 |
-10,12 |
-6,78 |
31/mrt/2026 |
-0,38 |
0,19 |
15,96 |
-3,72 |
- |
6,10 |
31/mei/2026 |
-2,94 |
-15,40 |
3,68 |
5,22 |
5,76 |
31/dec/2025 |
09/jul/2018 |
- |
10,66 |
- |
24,95 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
6,66 |
7,86 |
1,99 |
- |
3,68 |
31/mei/2026 |
4,34 |
7,71 |
9,38 |
-6,64 |
-5,12 |
31/mrt/2026 |
0,61 |
1,37 |
25,47 |
10,37 |
- |
33,00 |
31/mei/2026 |
-1,39 |
-12,45 |
6,82 |
7,72 |
8,90 |
31/dec/2025 |
09/jul/2018 |
3.404.331,52 |
13,38 |
- |
24,95 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
9,09 |
7,00 |
-0,94 |
- |
-0,05 |
31/mei/2026 |
7,05 |
2,17 |
6,84 |
-8,08 |
-12,39 |
31/mrt/2026 |
0,71 |
1,84 |
22,51 |
-4,60 |
- |
-0,40 |
31/mei/2026 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
12,90 |
31/dec/2025 |
09/jul/2018 |
320.460,00 |
10,01 |
- |
40,73 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
12,47 |
10,21 |
2,22 |
- |
3,19 |
31/mei/2026 |
10,56 |
5,02 |
10,01 |
-4,00 |
-10,40 |
31/mrt/2026 |
1,91 |
3,39 |
33,86 |
11,59 |
- |
28,10 |
31/mei/2026 |
-12,88 |
-11,94 |
13,46 |
2,28 |
16,60 |
31/dec/2025 |
09/jul/2018 |
- |
12,89 |
- |
40,73 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
11,79 |
10,85 |
2,27 |
- |
4,20 |
31/mei/2026 |
8,00 |
6,34 |
13,39 |
-8,72 |
-6,00 |
31/mrt/2026 |
1,84 |
2,90 |
36,22 |
11,88 |
- |
38,40 |
31/mei/2026 |
-2,58 |
-17,16 |
12,21 |
7,31 |
12,97 |
31/dec/2025 |
09/jul/2018 |
4.783.005,43 |
13,98 |
- |
500,33 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
9,98 |
7,82 |
-0,17 |
- |
0,72 |
31/mei/2026 |
7,86 |
3,07 |
7,67 |
-7,42 |
-11,75 |
31/mrt/2026 |
1,05 |
2,22 |
25,36 |
-0,84 |
- |
5,80 |
31/mei/2026 |
-13,73 |
-14,89 |
10,49 |
0,44 |
13,80 |
31/dec/2025 |
09/jul/2018 |
31.560,22 |
10,63 |
- |
40,73 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
9,43 |
8,56 |
-0,02 |
- |
1,78 |
31/mei/2026 |
5,56 |
4,50 |
10,88 |
-11,93 |
-7,25 |
31/mrt/2026 |
1,06 |
1,86 |
27,95 |
-0,09 |
- |
14,90 |
31/mei/2026 |
-3,55 |
-19,91 |
9,29 |
5,53 |
10,39 |
31/dec/2025 |
09/jul/2018 |
- |
11,59 |
- |
500,33 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
6,97 |
6,09 |
-1,50 |
- |
0,73 |
31/mei/2026 |
3,34 |
1,75 |
8,62 |
-12,28 |
-7,12 |
31/mrt/2026 |
0,09 |
0,57 |
19,39 |
-7,27 |
- |
5,90 |
31/mei/2026 |
-3,91 |
-19,64 |
7,21 |
2,94 |
7,96 |
31/dec/2025 |
09/jul/2018 |
- |
10,67 |
- |
500,33 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
9,97 |
6,77 |
0,86 |
- |
0,60 |
31/mei/2026 |
10,15 |
0,33 |
4,15 |
0,58 |
-9,64 |
31/mrt/2026 |
1,65 |
3,25 |
21,72 |
4,38 |
- |
4,80 |
31/mei/2026 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
18,92 |
31/dec/2025 |
09/jul/2018 |
1.125.511,18 |
10,47 |
- |
653,00 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
7,68 |
4,43 |
-0,57 |
- |
-0,42 |
31/mei/2026 |
7,94 |
-2,17 |
1,98 |
0,35 |
-9,62 |
31/mrt/2026 |
0,83 |
2,22 |
13,90 |
-2,81 |
- |
-3,30 |
31/mei/2026 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
16,24 |
31/dec/2025 |
09/jul/2018 |
- |
9,65 |
- |
653,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,18 |
4,38 |
5,72 |
-0,11 |
- |
1,43 |
31/mei/2026 |
2,05 |
5,82 |
7,19 |
-9,56 |
-6,10 |
31/mrt/2026 |
-0,18 |
0,36 |
18,16 |
-0,53 |
- |
11,90 |
31/mei/2026 |
-2,19 |
-14,92 |
4,41 |
5,94 |
6,46 |
31/dec/2025 |
09/jul/2018 |
- |
11,25 |
- |
24,95 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
2,19 |
3,32 |
-1,63 |
- |
0,35 |
31/mei/2026 |
-0,10 |
3,06 |
4,93 |
-9,85 |
-6,24 |
31/mrt/2026 |
-1,06 |
-0,77 |
10,30 |
-7,89 |
- |
2,80 |
31/mei/2026 |
-2,38 |
-14,97 |
2,33 |
3,42 |
4,11 |
31/dec/2025 |
09/jul/2018 |
1.491.658,87 |
10,32 |
- |
24,95 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
12,68 |
9,24 |
3,37 |
- |
3,09 |
31/mei/2026 |
13,12 |
2,30 |
6,65 |
4,49 |
-8,41 |
31/mrt/2026 |
2,58 |
4,52 |
30,36 |
18,01 |
- |
27,10 |
31/mei/2026 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
21,95 |
31/dec/2025 |
09/jul/2018 |
674.278,77 |
12,72 |
- |
653,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
9,44 |
6,26 |
0,38 |
- |
0,11 |
31/mei/2026 |
9,69 |
-0,11 |
3,54 |
0,36 |
-10,20 |
31/mrt/2026 |
1,41 |
2,96 |
19,98 |
1,92 |
- |
0,90 |
31/mei/2026 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
18,31 |
31/dec/2025 |
09/jul/2018 |
79.410,27 |
10,09 |
- |
653,00 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,87 |
0,74 |
1,87 |
-1,67 |
- |
0,49 |
31/mei/2026 |
-0,12 |
1,84 |
2,50 |
-6,67 |
-5,86 |
31/mrt/2026 |
-0,87 |
-1,23 |
5,70 |
-8,08 |
- |
3,98 |
31/mei/2026 |
-1,60 |
-14,05 |
5,05 |
0,81 |
2,07 |
31/dec/2025 |
20/jun/2018 |
- |
8,12 |
- |
937,26 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
4,10 |
6,33 |
1,45 |
- |
2,96 |
31/mei/2026 |
2,96 |
5,03 |
9,23 |
-6,61 |
-3,14 |
31/mrt/2026 |
0,27 |
0,89 |
20,20 |
7,46 |
- |
26,10 |
31/mei/2026 |
2,17 |
-13,45 |
10,16 |
6,23 |
5,36 |
31/dec/2025 |
20/jun/2018 |
- |
7,60 |
- |
1.962,82 |
22/jun/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,82 |
2,24 |
4,55 |
0,15 |
- |
0,94 |
31/mei/2026 |
1,90 |
4,14 |
6,59 |
-7,82 |
-5,31 |
31/mrt/2026 |
0,82 |
0,66 |
14,27 |
0,75 |
- |
7,68 |
31/mei/2026 |
-1,20 |
-13,65 |
7,83 |
4,53 |
3,00 |
31/dec/2025 |
28/jun/2018 |
4.137.261.711,60 |
4,70 |
- |
5.974,40 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
7,54 |
6,80 |
2,45 |
- |
3,59 |
31/mei/2026 |
5,86 |
7,00 |
5,58 |
0,09 |
-7,46 |
31/mrt/2026 |
2,91 |
3,22 |
21,83 |
12,87 |
- |
32,14 |
31/mei/2026 |
-4,69 |
-5,11 |
4,39 |
9,11 |
6,05 |
31/dec/2025 |
04/jul/2018 |
222.625.545,45 |
8,67 |
- |
12.222,47 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
5,22 |
4,78 |
0,59 |
- |
1,63 |
31/mei/2026 |
3,60 |
5,24 |
3,67 |
-2,34 |
-8,26 |
31/mrt/2026 |
2,09 |
2,25 |
15,03 |
3,00 |
- |
13,60 |
31/mei/2026 |
-5,51 |
-7,01 |
2,24 |
7,36 |
3,80 |
31/dec/2025 |
04/jul/2018 |
24.353.348,85 |
7,41 |
- |
12.222,47 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
4,73 |
4,60 |
1,03 |
- |
2,57 |
31/mei/2026 |
3,02 |
5,16 |
3,85 |
-0,29 |
-7,46 |
31/mrt/2026 |
1,74 |
1,93 |
14,46 |
5,28 |
- |
22,06 |
31/mei/2026 |
-4,66 |
-5,17 |
2,76 |
7,13 |
3,64 |
31/dec/2025 |
18/jul/2018 |
284.757.244,84 |
8,00 |
- |
12.222,47 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
2,64 |
3,72 |
-0,45 |
- |
0,14 |
31/mei/2026 |
1,32 |
2,94 |
5,18 |
-5,52 |
-6,16 |
31/mrt/2026 |
-0,10 |
0,00 |
11,59 |
-2,22 |
- |
1,10 |
31/mei/2026 |
-2,14 |
-9,92 |
4,96 |
2,20 |
3,90 |
31/dec/2025 |
16/jul/2018 |
2.924.719,57 |
10,12 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
5,48 |
6,32 |
2,07 |
- |
2,78 |
31/mei/2026 |
4,21 |
5,18 |
7,82 |
-2,28 |
-4,78 |
31/mrt/2026 |
0,93 |
1,21 |
20,18 |
10,80 |
- |
24,11 |
31/mei/2026 |
-0,70 |
-7,36 |
8,05 |
4,37 |
6,85 |
31/dec/2025 |
16/jul/2018 |
11.752.597,12 |
8,35 |
- |
249,98 |
22/jun/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
1,42 |
2,30 |
-1,05 |
- |
-0,01 |
31/mei/2026 |
0,10 |
1,13 |
3,95 |
-5,07 |
-5,28 |
31/mrt/2026 |
-0,60 |
-0,70 |
7,07 |
-5,13 |
- |
-0,10 |
31/mei/2026 |
-1,24 |
-9,29 |
3,95 |
0,51 |
2,66 |
31/dec/2025 |
16/jul/2018 |
5.024,92 |
9,99 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
5,79 |
6,48 |
2,04 |
- |
2,40 |
31/mei/2026 |
4,42 |
5,50 |
7,63 |
-3,02 |
-4,47 |
31/mrt/2026 |
1,01 |
1,35 |
20,74 |
10,65 |
- |
20,50 |
31/mei/2026 |
-0,46 |
-7,74 |
7,58 |
4,60 |
7,09 |
31/dec/2025 |
16/jul/2018 |
- |
12,08 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
5,44 |
6,28 |
2,04 |
- |
2,77 |
31/mei/2026 |
4,11 |
5,23 |
7,87 |
-2,37 |
-4,79 |
31/mrt/2026 |
0,81 |
1,14 |
20,04 |
10,62 |
- |
24,00 |
31/mei/2026 |
-0,72 |
-7,35 |
7,93 |
4,45 |
6,86 |
31/dec/2025 |
16/jul/2018 |
1.929.858,23 |
12,42 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
3,70 |
4,75 |
0,54 |
- |
1,12 |
31/mei/2026 |
2,29 |
3,96 |
6,21 |
-4,52 |
-5,24 |
31/mrt/2026 |
0,28 |
0,46 |
14,95 |
2,73 |
- |
9,20 |
31/mei/2026 |
-1,14 |
-9,11 |
6,01 |
3,18 |
5,01 |
31/dec/2025 |
16/jul/2018 |
4.701,91 |
10,93 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
5,92 |
6,80 |
2,56 |
- |
3,28 |
31/mei/2026 |
4,64 |
5,78 |
8,36 |
-1,86 |
-4,28 |
31/mrt/2026 |
1,02 |
1,42 |
21,83 |
13,47 |
- |
28,90 |
31/mei/2026 |
-0,18 |
-6,87 |
8,43 |
4,95 |
7,41 |
31/dec/2025 |
16/jul/2018 |
4.421.466,90 |
12,92 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE00BG1DFJ36 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,55 |
33,74 |
24,97 |
13,28 |
- |
13,83 |
31/mei/2026 |
20,75 |
5,10 |
30,62 |
-13,08 |
15,51 |
31/mrt/2026 |
11,55 |
12,50 |
95,15 |
86,57 |
- |
177,82 |
31/mei/2026 |
29,77 |
-22,56 |
25,20 |
25,75 |
20,01 |
31/dec/2025 |
10/jul/2018 |
412.281.178,73 |
278,89 |
278,89 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
5,05 |
4,40 |
1,36 |
- |
3,49 |
31/mei/2026 |
3,32 |
4,78 |
3,19 |
-0,43 |
-4,76 |
31/mrt/2026 |
1,98 |
2,12 |
13,79 |
6,98 |
- |
31,03 |
31/mei/2026 |
-2,02 |
-4,33 |
2,02 |
6,37 |
3,87 |
31/dec/2025 |
11/jul/2018 |
940.706.865,99 |
85,79 |
- |
12.222,47 |
22/jun/2026 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
20,64 |
11,68 |
6,99 |
- |
8,10 |
31/mei/2026 |
12,72 |
0,13 |
12,88 |
-1,37 |
3,73 |
31/mrt/2026 |
6,97 |
7,04 |
39,29 |
40,22 |
- |
84,81 |
31/mei/2026 |
8,21 |
-5,68 |
7,52 |
11,46 |
10,33 |
31/dec/2025 |
11/jul/2018 |
451.316,81 |
72,12 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
8,74 |
7,73 |
4,53 |
- |
9,01 |
31/mei/2026 |
2,91 |
-6,17 |
16,44 |
-1,54 |
8,06 |
31/mrt/2026 |
6,62 |
9,67 |
25,02 |
24,79 |
- |
97,41 |
31/mei/2026 |
29,93 |
-24,17 |
18,60 |
7,76 |
5,72 |
31/dec/2025 |
11/jul/2018 |
- |
210,40 |
- |
1.271,37 |
22/jun/2026 |
Distributie |
| - |
USD |
IE00BDDRH524 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,60 |
33,89 |
25,23 |
14,03 |
- |
14,81 |
31/mei/2026 |
21,23 |
5,02 |
31,12 |
-10,71 |
15,33 |
31/mrt/2026 |
11,60 |
12,52 |
96,39 |
92,77 |
- |
195,65 |
31/mei/2026 |
29,65 |
-20,80 |
26,21 |
25,85 |
20,17 |
31/dec/2025 |
25/jul/2018 |
78.768.420,81 |
296,77 |
296,77 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
7,21 |
5,99 |
1,67 |
- |
2,81 |
31/mei/2026 |
5,19 |
6,35 |
4,24 |
-1,08 |
-7,71 |
31/mrt/2026 |
2,90 |
3,22 |
19,08 |
8,61 |
- |
24,25 |
31/mei/2026 |
-4,88 |
-5,88 |
2,87 |
8,12 |
5,52 |
31/dec/2025 |
25/jul/2018 |
153.792.903,67 |
8,18 |
- |
12.222,47 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,39 |
62,94 |
33,48 |
12,99 |
- |
18,90 |
31/mei/2026 |
22,97 |
-3,31 |
40,94 |
-20,58 |
-7,03 |
31/mrt/2026 |
37,39 |
37,01 |
137,84 |
84,15 |
- |
289,10 |
31/mei/2026 |
7,74 |
-43,97 |
47,16 |
30,41 |
14,66 |
31/dec/2025 |
25/jul/2018 |
869.451.957,46 |
40,61 |
- |
21.128,93 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
11,55 |
9,35 |
1,45 |
- |
2,43 |
31/mei/2026 |
9,68 |
4,25 |
9,30 |
-4,74 |
-11,16 |
31/mrt/2026 |
1,60 |
2,90 |
30,77 |
7,48 |
- |
20,70 |
31/mei/2026 |
-13,47 |
-12,65 |
12,69 |
1,48 |
15,68 |
31/dec/2025 |
01/aug/2018 |
29.876,36 |
12,14 |
- |
40,73 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
11,16 |
10,19 |
1,68 |
- |
3,56 |
31/mei/2026 |
7,42 |
5,78 |
12,72 |
-9,23 |
-6,64 |
31/mrt/2026 |
1,62 |
2,57 |
33,77 |
8,68 |
- |
31,50 |
31/mei/2026 |
-3,21 |
-17,62 |
11,57 |
6,67 |
12,33 |
31/dec/2025 |
01/aug/2018 |
- |
13,27 |
- |
500,33 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
5,94 |
7,09 |
1,28 |
- |
2,88 |
31/mei/2026 |
3,66 |
6,91 |
8,59 |
-7,23 |
-5,86 |
31/mrt/2026 |
0,32 |
1,05 |
22,81 |
6,57 |
- |
24,90 |
31/mei/2026 |
-2,01 |
-13,18 |
6,11 |
6,97 |
8,17 |
31/dec/2025 |
01/aug/2018 |
31.768,28 |
12,56 |
- |
24,95 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
12,19 |
8,70 |
2,86 |
- |
2,61 |
31/mei/2026 |
12,58 |
1,77 |
6,06 |
4,02 |
-8,91 |
31/mrt/2026 |
2,43 |
4,26 |
28,44 |
15,15 |
- |
22,40 |
31/mei/2026 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
21,32 |
31/dec/2025 |
01/aug/2018 |
26.381.616,12 |
12,24 |
- |
653,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
5,93 |
4,87 |
0,81 |
- |
1,76 |
31/mei/2026 |
2,35 |
2,61 |
4,54 |
-7,38 |
-1,56 |
31/mrt/2026 |
2,97 |
3,72 |
15,32 |
4,09 |
- |
14,40 |
31/mei/2026 |
3,81 |
-12,53 |
5,22 |
3,40 |
4,52 |
31/dec/2025 |
12/sep/2018 |
58.678,05 |
11,60 |
- |
143,65 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
6,43 |
5,40 |
1,33 |
- |
2,30 |
31/mei/2026 |
2,82 |
3,19 |
5,02 |
-6,87 |
-1,00 |
31/mrt/2026 |
3,20 |
3,92 |
17,09 |
6,81 |
- |
19,20 |
31/mei/2026 |
4,31 |
-12,13 |
5,80 |
3,97 |
5,00 |
31/dec/2025 |
12/sep/2018 |
6.047,98 |
12,10 |
- |
143,65 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
5,44 |
4,37 |
0,31 |
- |
1,29 |
31/mei/2026 |
1,74 |
2,18 |
4,02 |
-7,87 |
-1,95 |
31/mrt/2026 |
2,79 |
3,47 |
13,70 |
1,56 |
- |
10,40 |
31/mei/2026 |
3,28 |
-12,99 |
4,80 |
2,89 |
3,97 |
31/dec/2025 |
12/sep/2018 |
22.503.434,49 |
11,19 |
- |
143,65 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
6,40 |
5,41 |
1,32 |
- |
2,31 |
31/mei/2026 |
2,84 |
3,18 |
4,97 |
-6,79 |
-1,05 |
31/mrt/2026 |
3,16 |
4,01 |
17,11 |
6,79 |
- |
19,27 |
31/mei/2026 |
4,32 |
-12,15 |
5,82 |
4,01 |
5,06 |
31/dec/2025 |
13/sep/2018 |
6.054,56 |
8,94 |
- |
143,65 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
5,93 |
4,88 |
0,83 |
- |
1,80 |
31/mei/2026 |
2,37 |
2,64 |
4,49 |
-7,30 |
-1,52 |
31/mrt/2026 |
3,04 |
3,80 |
15,38 |
4,21 |
- |
14,72 |
31/mei/2026 |
3,82 |
-12,63 |
5,36 |
3,36 |
4,53 |
31/dec/2025 |
13/sep/2018 |
440.077,68 |
8,59 |
- |
143,65 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,84 |
5,40 |
4,39 |
0,33 |
- |
1,29 |
31/mei/2026 |
1,90 |
2,06 |
4,03 |
-7,79 |
-2,02 |
31/mrt/2026 |
2,84 |
3,55 |
13,76 |
1,64 |
- |
10,42 |
31/mei/2026 |
3,24 |
-12,96 |
4,75 |
2,84 |
4,07 |
31/dec/2025 |
13/sep/2018 |
65.818.075,63 |
7,90 |
- |
143,65 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU1862385751 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,04 |
53,51 |
19,55 |
3,08 |
- |
6,35 |
31/mei/2026 |
22,25 |
6,08 |
-2,81 |
-12,30 |
-17,83 |
31/mrt/2026 |
23,04 |
27,60 |
70,86 |
16,40 |
- |
61,80 |
31/mei/2026 |
-5,10 |
-24,57 |
0,52 |
7,40 |
27,55 |
31/dec/2025 |
08/aug/2018 |
2.232,18 |
16,78 |
- |
502,78 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,65 |
38,99 |
7,12 |
2,44 |
- |
7,78 |
31/mei/2026 |
28,41 |
-12,94 |
-7,33 |
-1,25 |
-0,78 |
31/mrt/2026 |
17,65 |
20,43 |
22,92 |
12,82 |
- |
78,60 |
31/mei/2026 |
20,38 |
-23,83 |
9,82 |
-12,61 |
20,38 |
31/dec/2025 |
04/sep/2018 |
103.372.278,26 |
17,63 |
- |
590,07 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,04 |
40,10 |
8,01 |
3,28 |
- |
8,68 |
31/mei/2026 |
29,48 |
-12,22 |
-6,54 |
-0,45 |
0,00 |
31/mrt/2026 |
18,04 |
20,89 |
26,01 |
17,53 |
- |
90,40 |
31/mei/2026 |
21,51 |
-23,22 |
10,72 |
-11,87 |
21,37 |
31/dec/2025 |
04/sep/2018 |
10.004.255,97 |
18,81 |
- |
590,07 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,24 |
40,56 |
8,35 |
3,61 |
- |
9,02 |
31/mei/2026 |
29,88 |
-12,00 |
-6,26 |
-0,13 |
0,32 |
31/mrt/2026 |
18,24 |
21,10 |
27,18 |
19,40 |
- |
95,10 |
31/mei/2026 |
21,89 |
-23,03 |
11,09 |
-11,55 |
21,68 |
31/dec/2025 |
04/sep/2018 |
9.636,16 |
19,27 |
- |
590,07 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,45 |
35,38 |
4,65 |
-0,20 |
- |
4,99 |
31/mei/2026 |
24,90 |
-14,64 |
-9,19 |
-5,53 |
-2,45 |
31/mrt/2026 |
16,45 |
19,02 |
14,62 |
-1,02 |
- |
45,80 |
31/mei/2026 |
19,04 |
-26,98 |
6,87 |
-14,15 |
17,23 |
31/dec/2025 |
04/sep/2018 |
- |
14,36 |
- |
590,07 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,85 |
36,47 |
5,51 |
0,60 |
- |
5,85 |
31/mei/2026 |
25,91 |
-13,91 |
-8,49 |
-4,67 |
-1,65 |
31/mrt/2026 |
16,85 |
19,46 |
17,47 |
3,05 |
- |
55,30 |
31/mei/2026 |
20,00 |
-26,37 |
7,79 |
-13,46 |
18,13 |
31/dec/2025 |
04/sep/2018 |
- |
15,31 |
- |
590,07 |
22/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,98 |
33,60 |
1,51 |
4,70 |
- |
7,96 |
31/mei/2026 |
21,12 |
-17,99 |
-4,42 |
9,45 |
6,13 |
31/mrt/2026 |
17,98 |
17,60 |
4,60 |
25,83 |
- |
80,86 |
31/mei/2026 |
33,78 |
-12,72 |
6,13 |
-4,07 |
0,64 |
31/dec/2025 |
04/sep/2018 |
- |
169,41 |
- |
590,07 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,48 |
102,43 |
37,96 |
8,87 |
- |
18,96 |
31/mei/2026 |
50,24 |
-9,84 |
28,37 |
-29,47 |
-19,15 |
31/mrt/2026 |
51,48 |
53,36 |
162,60 |
52,93 |
- |
283,40 |
31/mei/2026 |
1,55 |
-50,76 |
32,56 |
22,94 |
23,64 |
31/dec/2025 |
04/sep/2018 |
- |
41,27 |
- |
3.624,06 |
22/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,94 |
94,61 |
30,75 |
11,28 |
- |
19,16 |
31/mei/2026 |
41,68 |
-15,03 |
32,43 |
-21,82 |
-13,52 |
31/mrt/2026 |
51,94 |
49,75 |
123,53 |
70,60 |
- |
288,32 |
31/mei/2026 |
12,76 |
-43,57 |
28,16 |
34,91 |
3,36 |
31/dec/2025 |
04/sep/2018 |
238.668.934,65 |
396,60 |
- |
3.624,06 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,97 |
104,09 |
39,10 |
9,76 |
- |
19,95 |
31/mei/2026 |
51,41 |
-9,08 |
29,48 |
-28,89 |
-18,50 |
31/mrt/2026 |
51,97 |
53,97 |
169,13 |
59,31 |
- |
308,80 |
31/mei/2026 |
2,34 |
-50,36 |
33,72 |
23,95 |
24,65 |
31/dec/2025 |
04/sep/2018 |
181.731.149,59 |
44,04 |
- |
3.624,06 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,51 |
96,27 |
34,64 |
5,64 |
- |
15,53 |
31/mei/2026 |
45,50 |
-11,14 |
25,49 |
-33,04 |
-21,32 |
31/mrt/2026 |
49,51 |
50,99 |
144,09 |
31,55 |
- |
205,60 |
31/mei/2026 |
-0,26 |
-53,32 |
28,72 |
20,60 |
20,80 |
31/dec/2025 |
04/sep/2018 |
275.134.065,59 |
32,85 |
- |
3.624,06 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,26 |
0,00 |
11,19 |
-9,06 |
- |
1,46 |
31/mei/2026 |
-0,20 |
-7,34 |
34,05 |
-38,29 |
-24,46 |
31/mrt/2026 |
-10,26 |
-10,84 |
37,47 |
-37,80 |
- |
11,90 |
31/mei/2026 |
-1,23 |
-43,70 |
14,15 |
13,11 |
12,04 |
31/dec/2025 |
04/sep/2018 |
4.883.425,58 |
11,28 |
- |
126,18 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,41 |
-0,46 |
10,66 |
-9,51 |
- |
0,95 |
31/mei/2026 |
-0,63 |
-7,84 |
33,29 |
-38,59 |
-24,79 |
31/mrt/2026 |
-10,41 |
-11,07 |
35,52 |
-39,31 |
- |
7,60 |
31/mei/2026 |
-1,76 |
-43,95 |
13,52 |
12,54 |
11,51 |
31/dec/2025 |
04/sep/2018 |
15.840.400,02 |
10,84 |
- |
126,18 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,83 |
97,33 |
35,33 |
6,17 |
- |
16,10 |
31/mei/2026 |
46,18 |
-10,65 |
26,15 |
-32,74 |
-20,89 |
31/mrt/2026 |
49,83 |
51,41 |
147,85 |
34,88 |
- |
217,50 |
31/mei/2026 |
0,21 |
-53,08 |
29,38 |
21,18 |
21,43 |
31/dec/2025 |
04/sep/2018 |
157.689.549,65 |
34,13 |
- |
3.624,06 |
22/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,20 |
-1,32 |
7,70 |
-4,46 |
- |
4,37 |
31/mei/2026 |
-3,35 |
-11,34 |
41,45 |
-28,27 |
-17,35 |
31/mrt/2026 |
-9,20 |
-12,03 |
24,92 |
-20,41 |
- |
39,29 |
31/mei/2026 |
11,02 |
-32,16 |
13,67 |
26,14 |
-4,02 |
31/dec/2025 |
04/sep/2018 |
- |
133,38 |
- |
126,18 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,64 |
39,04 |
7,12 |
1,91 |
- |
6,88 |
31/mei/2026 |
28,03 |
-12,53 |
-7,34 |
-3,97 |
-0,75 |
31/mrt/2026 |
17,64 |
20,52 |
22,91 |
9,92 |
- |
67,40 |
31/mei/2026 |
20,64 |
-25,72 |
9,33 |
-12,31 |
20,39 |
31/dec/2025 |
04/sep/2018 |
3.450.654,95 |
16,51 |
- |
590,07 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,89 |
0,93 |
12,14 |
-8,29 |
- |
2,31 |
31/mei/2026 |
0,58 |
-6,47 |
34,95 |
-37,72 |
-23,83 |
31/mrt/2026 |
-9,89 |
-10,44 |
41,02 |
-35,13 |
- |
19,30 |
31/mei/2026 |
-0,38 |
-43,23 |
15,12 |
14,01 |
12,97 |
31/dec/2025 |
04/sep/2018 |
107.706,52 |
12,03 |
- |
126,18 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,51 |
-0,41 |
10,92 |
-8,38 |
- |
2,48 |
31/mei/2026 |
-0,93 |
-7,50 |
34,57 |
-36,52 |
-23,23 |
31/mrt/2026 |
-10,51 |
-11,17 |
36,46 |
-35,45 |
- |
20,90 |
31/mei/2026 |
-0,37 |
-41,73 |
14,99 |
13,04 |
11,28 |
31/dec/2025 |
04/sep/2018 |
- |
12,18 |
- |
126,18 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,31 |
99,00 |
36,43 |
7,05 |
- |
17,07 |
31/mei/2026 |
47,40 |
-9,93 |
27,19 |
-32,20 |
-20,20 |
31/mrt/2026 |
50,31 |
52,00 |
153,94 |
40,57 |
- |
238,50 |
31/mei/2026 |
1,08 |
-52,69 |
30,42 |
22,19 |
22,46 |
31/dec/2025 |
04/sep/2018 |
12.745.883,08 |
36,41 |
- |
3.624,06 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,17 |
34,75 |
4,45 |
0,40 |
- |
5,91 |
31/mei/2026 |
24,11 |
-14,74 |
-9,03 |
-3,01 |
-1,22 |
31/mrt/2026 |
16,17 |
18,56 |
13,96 |
2,03 |
- |
55,90 |
31/mei/2026 |
20,09 |
-24,97 |
7,62 |
-14,23 |
16,59 |
31/dec/2025 |
04/sep/2018 |
3.636.005,99 |
15,35 |
- |
590,07 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,24 |
34,64 |
4,15 |
-0,70 |
- |
4,47 |
31/mei/2026 |
24,32 |
-15,13 |
-9,63 |
-5,92 |
-2,98 |
31/mrt/2026 |
16,24 |
18,70 |
12,96 |
-3,44 |
- |
40,30 |
31/mei/2026 |
18,43 |
-27,36 |
6,41 |
-14,60 |
16,62 |
31/dec/2025 |
04/sep/2018 |
90.515.020,29 |
13,81 |
- |
590,07 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,63 |
96,58 |
34,87 |
6,79 |
- |
17,11 |
31/mei/2026 |
45,13 |
-11,13 |
26,34 |
-30,90 |
-19,69 |
31/mrt/2026 |
49,63 |
51,09 |
145,30 |
38,91 |
- |
239,50 |
31/mei/2026 |
1,10 |
-51,64 |
30,13 |
21,10 |
20,18 |
31/dec/2025 |
04/sep/2018 |
- |
36,47 |
- |
3.624,06 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,04 |
3,81 |
14,93 |
-5,48 |
- |
5,38 |
31/mei/2026 |
3,64 |
-4,82 |
38,62 |
-34,56 |
-21,84 |
31/mrt/2026 |
-9,04 |
-9,37 |
51,82 |
-24,55 |
- |
50,00 |
31/mei/2026 |
1,06 |
-40,19 |
18,99 |
16,20 |
16,13 |
31/dec/2025 |
04/sep/2018 |
834.936,95 |
15,15 |
- |
126,18 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,18 |
3,46 |
14,58 |
-5,76 |
- |
5,06 |
31/mei/2026 |
3,31 |
-5,13 |
38,20 |
-34,74 |
-22,07 |
31/mrt/2026 |
-9,18 |
-9,57 |
50,41 |
-25,67 |
- |
46,50 |
31/mei/2026 |
0,77 |
-40,35 |
18,54 |
15,89 |
15,79 |
31/dec/2025 |
04/sep/2018 |
26.644.986,69 |
14,80 |
- |
126,18 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,48 |
2,61 |
13,64 |
-6,54 |
- |
4,20 |
31/mei/2026 |
2,47 |
-5,93 |
37,14 |
-35,28 |
-22,75 |
31/mrt/2026 |
-9,48 |
-9,95 |
46,74 |
-28,68 |
- |
37,50 |
31/mei/2026 |
-0,06 |
-40,81 |
17,57 |
14,94 |
14,81 |
31/dec/2025 |
04/sep/2018 |
29.615.383,23 |
13,88 |
- |
126,18 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,30 |
102,71 |
38,43 |
8,46 |
- |
18,29 |
31/mei/2026 |
49,81 |
-8,49 |
28,55 |
-31,77 |
-19,00 |
31/mrt/2026 |
51,30 |
53,26 |
165,29 |
50,06 |
- |
266,90 |
31/mei/2026 |
1,80 |
-52,15 |
32,18 |
23,71 |
24,61 |
31/dec/2025 |
04/sep/2018 |
52.088.242,46 |
39,51 |
- |
3.624,06 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,23 |
2,71 |
13,78 |
-7,02 |
- |
3,33 |
31/mei/2026 |
2,18 |
-5,00 |
36,59 |
-37,18 |
-22,64 |
31/mrt/2026 |
-9,23 |
-9,61 |
47,31 |
-30,51 |
- |
28,90 |
31/mei/2026 |
0,13 |
-42,44 |
16,68 |
15,61 |
14,79 |
31/dec/2025 |
04/sep/2018 |
2.063.809,60 |
13,01 |
- |
126,18 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,18 |
104,65 |
39,52 |
10,10 |
- |
20,32 |
31/mei/2026 |
51,87 |
-8,77 |
29,81 |
-28,67 |
-18,21 |
31/mrt/2026 |
52,18 |
54,20 |
171,58 |
61,77 |
- |
318,50 |
31/mei/2026 |
2,67 |
-50,23 |
34,12 |
24,31 |
25,06 |
31/dec/2025 |
04/sep/2018 |
- |
45,09 |
- |
3.624,06 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
2,70 |
3,73 |
-0,44 |
- |
0,19 |
31/mei/2026 |
1,27 |
2,94 |
5,18 |
-5,42 |
-6,23 |
31/mrt/2026 |
-0,16 |
0,05 |
11,61 |
-2,16 |
- |
1,52 |
31/mei/2026 |
-2,10 |
-9,97 |
4,90 |
2,21 |
4,05 |
31/dec/2025 |
22/aug/2018 |
1.759.674,37 |
7,87 |
- |
249,98 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
2,98 |
3,79 |
3,52 |
- |
3,29 |
31/mei/2026 |
-1,79 |
5,58 |
9,31 |
0,00 |
1,26 |
31/mrt/2026 |
1,75 |
0,91 |
11,82 |
18,90 |
- |
28,57 |
31/mei/2026 |
7,86 |
-1,21 |
4,82 |
11,93 |
-4,98 |
31/dec/2025 |
22/aug/2018 |
- |
11,31 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
3,12 |
4,47 |
-1,29 |
- |
0,32 |
31/mei/2026 |
0,80 |
4,51 |
5,89 |
-10,63 |
-7,27 |
31/mrt/2026 |
-0,68 |
-0,19 |
14,02 |
-6,31 |
- |
2,50 |
31/mei/2026 |
-3,40 |
-15,91 |
3,08 |
4,59 |
5,31 |
31/dec/2025 |
22/aug/2018 |
- |
10,29 |
- |
24,95 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
3,08 |
4,47 |
-1,31 |
- |
0,32 |
31/mei/2026 |
0,75 |
4,49 |
5,98 |
-10,64 |
-7,28 |
31/mrt/2026 |
-0,64 |
-0,22 |
14,01 |
-6,39 |
- |
2,48 |
31/mei/2026 |
-3,37 |
-15,98 |
3,16 |
4,64 |
5,16 |
31/dec/2025 |
22/aug/2018 |
313.784,26 |
7,86 |
- |
24,95 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
8,53 |
6,48 |
-1,43 |
- |
0,10 |
31/mei/2026 |
6,68 |
1,73 |
6,25 |
-8,61 |
-12,82 |
31/mrt/2026 |
0,47 |
1,48 |
20,74 |
-6,95 |
- |
0,81 |
31/mei/2026 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
12,31 |
31/dec/2025 |
29/aug/2018 |
300.874,15 |
7,97 |
- |
40,73 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
8,61 |
6,47 |
-1,41 |
- |
0,12 |
31/mei/2026 |
6,59 |
1,68 |
6,29 |
-8,58 |
-12,87 |
31/mrt/2026 |
0,50 |
1,61 |
20,69 |
-6,83 |
- |
0,90 |
31/mei/2026 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
12,43 |
31/dec/2025 |
29/aug/2018 |
- |
10,13 |
- |
40,73 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
5,38 |
5,72 |
0,63 |
- |
3,28 |
31/mei/2026 |
3,03 |
-2,31 |
15,88 |
-8,64 |
-3,98 |
31/mrt/2026 |
1,82 |
1,34 |
18,15 |
3,21 |
- |
27,89 |
31/mei/2026 |
9,12 |
-22,58 |
10,92 |
10,28 |
0,36 |
31/dec/2025 |
17/okt/2018 |
- |
131,00 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
3,10 |
3,34 |
-0,95 |
- |
2,05 |
31/mei/2026 |
0,72 |
-4,65 |
13,37 |
-9,41 |
-3,89 |
31/mrt/2026 |
0,96 |
0,24 |
10,37 |
-4,66 |
- |
16,70 |
31/mei/2026 |
8,75 |
-22,76 |
8,70 |
7,75 |
-1,95 |
31/dec/2025 |
17/okt/2018 |
- |
119,40 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
5,61 |
5,97 |
0,93 |
- |
3,74 |
31/mei/2026 |
3,26 |
-2,07 |
16,16 |
-8,39 |
-3,33 |
31/mrt/2026 |
1,91 |
1,43 |
18,99 |
4,76 |
- |
32,28 |
31/mei/2026 |
9,88 |
-22,42 |
11,20 |
10,56 |
0,59 |
31/dec/2025 |
17/okt/2018 |
- |
135,52 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
3,36 |
3,60 |
-0,66 |
- |
2,51 |
31/mei/2026 |
0,98 |
-4,41 |
13,66 |
-9,13 |
-3,39 |
31/mrt/2026 |
1,07 |
0,37 |
11,20 |
-3,27 |
- |
20,75 |
31/mei/2026 |
9,51 |
-22,70 |
9,01 |
8,03 |
-1,70 |
31/dec/2025 |
17/okt/2018 |
- |
123,56 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
7,67 |
7,71 |
2,58 |
- |
5,20 |
31/mei/2026 |
5,41 |
-0,78 |
17,94 |
-5,85 |
-3,19 |
31/mrt/2026 |
2,67 |
2,36 |
24,96 |
13,59 |
- |
47,15 |
31/mei/2026 |
9,91 |
-20,62 |
13,31 |
12,04 |
2,49 |
31/dec/2025 |
17/okt/2018 |
- |
150,85 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
7,74 |
7,75 |
2,50 |
- |
5,11 |
31/mei/2026 |
5,39 |
-0,55 |
17,73 |
-6,96 |
-2,28 |
31/mrt/2026 |
2,65 |
2,39 |
25,11 |
13,16 |
- |
46,24 |
31/mei/2026 |
10,48 |
-21,05 |
12,87 |
12,05 |
2,72 |
31/dec/2025 |
17/okt/2018 |
- |
149,99 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
4,86 |
5,19 |
0,16 |
- |
2,83 |
31/mei/2026 |
2,53 |
-2,80 |
15,30 |
-9,09 |
-4,30 |
31/mrt/2026 |
1,61 |
1,08 |
16,41 |
0,82 |
- |
23,73 |
31/mei/2026 |
8,68 |
-22,90 |
10,35 |
9,74 |
-0,12 |
31/dec/2025 |
17/okt/2018 |
- |
126,71 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
7,46 |
7,48 |
2,19 |
- |
4,60 |
31/mei/2026 |
5,13 |
-0,80 |
17,44 |
-7,19 |
-2,93 |
31/mrt/2026 |
2,55 |
2,26 |
24,16 |
11,45 |
- |
40,89 |
31/mei/2026 |
9,83 |
-21,25 |
12,58 |
11,76 |
2,46 |
31/dec/2025 |
17/okt/2018 |
- |
144,46 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
7,92 |
7,97 |
2,91 |
- |
5,72 |
31/mei/2026 |
5,65 |
-0,52 |
18,21 |
-5,57 |
-2,48 |
31/mrt/2026 |
2,82 |
2,49 |
25,87 |
15,42 |
- |
52,82 |
31/mei/2026 |
10,56 |
-20,34 |
13,57 |
12,34 |
2,67 |
31/dec/2025 |
17/okt/2018 |
- |
156,69 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
8,88 |
5,69 |
-0,15 |
- |
1,13 |
31/mei/2026 |
9,01 |
-0,62 |
3,11 |
-0,32 |
-10,61 |
31/mrt/2026 |
1,21 |
2,73 |
18,07 |
-0,73 |
- |
9,10 |
31/mei/2026 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
17,69 |
31/dec/2025 |
05/sep/2018 |
- |
10,90 |
- |
653,00 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
8,78 |
5,67 |
-0,15 |
- |
1,13 |
31/mei/2026 |
9,03 |
-0,72 |
3,13 |
-0,26 |
-10,63 |
31/mrt/2026 |
1,12 |
2,73 |
18,00 |
-0,74 |
- |
9,07 |
31/mei/2026 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
17,71 |
31/dec/2025 |
05/sep/2018 |
1.592.645,78 |
7,58 |
- |
653,00 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
8,18 |
7,39 |
-1,12 |
- |
1,06 |
31/mei/2026 |
4,40 |
3,31 |
9,76 |
-12,94 |
-8,25 |
31/mrt/2026 |
0,56 |
1,21 |
23,86 |
-5,49 |
- |
8,50 |
31/mei/2026 |
-4,66 |
-20,72 |
8,11 |
4,33 |
9,21 |
31/dec/2025 |
05/sep/2018 |
6.048.616,49 |
10,94 |
- |
500,33 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
8,22 |
7,39 |
-1,12 |
- |
1,07 |
31/mei/2026 |
4,35 |
3,37 |
9,73 |
-12,91 |
-8,26 |
31/mrt/2026 |
0,55 |
1,34 |
23,85 |
-5,46 |
- |
8,59 |
31/mei/2026 |
-4,58 |
-20,77 |
8,22 |
4,25 |
9,29 |
31/dec/2025 |
05/sep/2018 |
2.475.824,49 |
8,38 |
- |
500,33 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
13,61 |
37,69 |
13,86 |
9,02 |
- |
8,26 |
31/mei/2026 |
40,66 |
-0,95 |
-0,94 |
-9,56 |
39,71 |
31/mrt/2026 |
13,61 |
19,19 |
47,60 |
54,01 |
- |
84,50 |
31/mei/2026 |
28,72 |
13,64 |
-3,88 |
-5,88 |
26,78 |
31/dec/2025 |
12/sep/2018 |
- |
17,64 |
- |
375,96 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
13,25 |
36,68 |
13,02 |
8,22 |
- |
7,47 |
31/mei/2026 |
39,63 |
-1,67 |
-1,65 |
-10,22 |
38,55 |
31/mrt/2026 |
13,25 |
18,72 |
44,37 |
48,43 |
- |
74,40 |
31/mei/2026 |
27,70 |
12,82 |
-4,66 |
-6,49 |
25,82 |
31/dec/2025 |
12/sep/2018 |
- |
16,66 |
- |
375,96 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE00BF553F02 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,45 |
30,64 |
21,88 |
15,36 |
- |
14,97 |
31/mei/2026 |
14,00 |
5,32 |
32,29 |
-8,28 |
22,21 |
31/mrt/2026 |
12,45 |
12,07 |
81,03 |
104,30 |
- |
192,71 |
31/mei/2026 |
39,97 |
-15,34 |
22,30 |
34,66 |
6,27 |
31/dec/2025 |
18/sep/2018 |
693.592.546,66 |
298,56 |
298,56 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
1,44 |
11,27 |
9,31 |
1,46 |
- |
3,21 |
31/mei/2026 |
8,52 |
6,25 |
9,46 |
-7,59 |
-7,98 |
31/mrt/2026 |
1,44 |
2,05 |
30,62 |
7,54 |
- |
27,51 |
31/mei/2026 |
-2,82 |
-18,51 |
9,92 |
5,52 |
13,06 |
31/dec/2025 |
24/sep/2018 |
516.470.801,60 |
4,42 |
- |
3.624,49 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
5,45 |
4,40 |
0,32 |
- |
1,32 |
31/mei/2026 |
1,86 |
2,15 |
3,92 |
-7,73 |
-2,04 |
31/mrt/2026 |
2,76 |
3,57 |
13,78 |
1,59 |
- |
10,56 |
31/mei/2026 |
3,23 |
-13,05 |
4,88 |
2,88 |
4,02 |
31/dec/2025 |
26/sep/2018 |
2.197.081,94 |
8,14 |
- |
143,65 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
5,83 |
4,88 |
0,81 |
- |
1,82 |
31/mei/2026 |
2,35 |
2,62 |
4,44 |
-7,31 |
-1,46 |
31/mrt/2026 |
2,95 |
3,64 |
15,37 |
4,12 |
- |
14,82 |
31/mei/2026 |
3,75 |
-12,59 |
5,38 |
3,32 |
4,58 |
31/dec/2025 |
26/sep/2018 |
- |
8,45 |
- |
143,65 |
22/jun/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
10,87 |
30,09 |
24,39 |
14,10 |
- |
16,31 |
31/mei/2026 |
17,79 |
7,60 |
32,12 |
-8,88 |
14,00 |
31/mrt/2026 |
10,87 |
10,94 |
92,45 |
93,39 |
- |
215,96 |
31/mei/2026 |
27,37 |
-20,96 |
29,78 |
26,19 |
18,09 |
31/dec/2025 |
19/okt/2018 |
1.664.600.852,87 |
14,33 |
- |
20.453,40 |
19/jun/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
7,30 |
16,46 |
14,46 |
9,91 |
- |
10,44 |
31/mei/2026 |
10,56 |
6,59 |
16,95 |
3,34 |
8,11 |
31/mrt/2026 |
7,30 |
10,35 |
49,94 |
60,41 |
- |
113,01 |
31/mei/2026 |
25,09 |
-11,38 |
17,97 |
9,28 |
18,67 |
31/dec/2025 |
19/okt/2018 |
474.072.660,63 |
8,85 |
- |
5.348,44 |
19/jun/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
8,02 |
16,64 |
15,97 |
10,30 |
- |
10,78 |
31/mei/2026 |
10,91 |
6,71 |
17,96 |
8,49 |
1,95 |
31/mrt/2026 |
8,02 |
10,48 |
55,97 |
63,26 |
- |
118,01 |
31/mei/2026 |
22,94 |
-13,01 |
20,19 |
9,85 |
22,26 |
31/dec/2025 |
19/okt/2018 |
549.522.897,12 |
9,21 |
- |
2.050,37 |
19/jun/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
25,21 |
52,60 |
24,72 |
7,54 |
- |
10,85 |
31/mei/2026 |
29,07 |
7,48 |
9,04 |
-11,10 |
-10,55 |
31/mrt/2026 |
25,21 |
28,66 |
94,01 |
43,84 |
- |
119,13 |
31/mei/2026 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31,80 |
31/dec/2025 |
19/okt/2018 |
1.488.062.859,53 |
9,43 |
- |
8.432,35 |
19/jun/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
16,56 |
31,48 |
19,55 |
8,97 |
- |
9,23 |
31/mei/2026 |
24,14 |
-2,21 |
24,28 |
-5,64 |
-6,87 |
31/mrt/2026 |
16,56 |
17,16 |
70,85 |
53,63 |
- |
95,83 |
31/mei/2026 |
1,35 |
-17,15 |
19,74 |
7,57 |
23,50 |
31/dec/2025 |
19/okt/2018 |
416.477.508,43 |
8,63 |
- |
2.904,17 |
19/jun/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
10,37 |
28,04 |
22,62 |
12,37 |
- |
14,23 |
31/mei/2026 |
18,64 |
6,84 |
27,05 |
-7,18 |
9,76 |
31/mrt/2026 |
10,37 |
11,30 |
84,38 |
79,15 |
- |
175,30 |
31/mei/2026 |
22,23 |
-19,52 |
26,26 |
19,98 |
21,24 |
31/dec/2025 |
19/okt/2018 |
1.320.626.854,93 |
12,07 |
- |
7.493,43 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
3,97 |
5,02 |
0,84 |
- |
1,57 |
31/mei/2026 |
2,60 |
4,26 |
6,49 |
-4,24 |
-4,97 |
31/mrt/2026 |
0,45 |
0,63 |
15,84 |
4,26 |
- |
12,60 |
31/mei/2026 |
-0,84 |
-8,85 |
6,30 |
3,50 |
5,26 |
31/dec/2025 |
17/okt/2018 |
4.904,00 |
11,27 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
6,21 |
7,10 |
2,82 |
- |
3,68 |
31/mei/2026 |
4,96 |
6,04 |
8,52 |
-1,48 |
-4,07 |
31/mrt/2026 |
1,15 |
1,54 |
22,85 |
14,92 |
- |
31,70 |
31/mei/2026 |
0,00 |
-6,63 |
8,80 |
5,22 |
7,60 |
31/dec/2025 |
17/okt/2018 |
1.001.221,14 |
13,21 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
1,78 |
2,62 |
-0,78 |
- |
0,39 |
31/mei/2026 |
0,50 |
1,41 |
4,18 |
-4,78 |
-5,10 |
31/mrt/2026 |
-0,48 |
-0,48 |
8,08 |
-3,83 |
- |
3,00 |
31/mei/2026 |
-1,13 |
-9,04 |
4,29 |
0,80 |
2,99 |
31/dec/2025 |
17/okt/2018 |
5.149,00 |
10,30 |
- |
249,98 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
39,26 |
18,47 |
12,90 |
- |
11,01 |
31/mei/2026 |
18,53 |
11,55 |
13,68 |
20,43 |
-6,57 |
31/mrt/2026 |
8,05 |
10,88 |
66,29 |
83,42 |
- |
121,20 |
31/mei/2026 |
5,48 |
12,06 |
20,58 |
-0,01 |
34,19 |
31/dec/2025 |
24/okt/2018 |
- |
227,46 |
- |
1.533,54 |
19/jun/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
16,25 |
31,95 |
20,11 |
9,25 |
- |
9,93 |
31/mei/2026 |
26,32 |
-0,53 |
22,80 |
-4,69 |
-7,62 |
31/mrt/2026 |
16,25 |
16,83 |
73,29 |
55,62 |
- |
103,03 |
31/mei/2026 |
0,92 |
-15,88 |
18,86 |
7,47 |
25,35 |
31/dec/2025 |
06/dec/2018 |
62.342.016,02 |
8,88 |
- |
8.308,43 |
19/jun/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
3,36 |
11,02 |
10,30 |
3,54 |
- |
6,65 |
31/mei/2026 |
9,01 |
2,48 |
11,30 |
-6,83 |
-7,03 |
31/mrt/2026 |
3,36 |
3,34 |
34,20 |
18,97 |
- |
61,87 |
31/mei/2026 |
1,51 |
-18,09 |
13,10 |
3,84 |
17,76 |
31/dec/2025 |
06/dec/2018 |
57.821.250,08 |
6,98 |
- |
596,07 |
19/jun/2026 |
Distributie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
19,31 |
44,18 |
19,69 |
4,92 |
- |
8,71 |
31/mei/2026 |
29,89 |
5,82 |
-0,03 |
-14,68 |
-4,04 |
31/mrt/2026 |
19,31 |
23,72 |
71,48 |
27,13 |
- |
86,86 |
31/mei/2026 |
-0,80 |
-18,48 |
2,04 |
5,39 |
30,31 |
31/dec/2025 |
06/dec/2018 |
510.054.183,87 |
7,63 |
- |
4.132,24 |
19/jun/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
12,27 |
23,22 |
18,03 |
10,82 |
- |
15,69 |
31/mei/2026 |
13,76 |
1,49 |
22,04 |
-6,56 |
15,90 |
31/mrt/2026 |
12,27 |
14,00 |
64,44 |
67,15 |
- |
197,47 |
31/mei/2026 |
30,45 |
-18,75 |
23,93 |
13,50 |
11,03 |
31/dec/2025 |
06/dec/2018 |
384.781.092,67 |
13,68 |
- |
3.954,97 |
19/jun/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
6,26 |
5,54 |
7,39 |
5,57 |
- |
9,24 |
31/mei/2026 |
-0,57 |
-2,31 |
14,30 |
1,77 |
9,30 |
31/mrt/2026 |
6,26 |
7,93 |
23,85 |
31,13 |
- |
93,72 |
31/mei/2026 |
27,02 |
-15,20 |
17,17 |
5,81 |
3,28 |
31/dec/2025 |
06/dec/2018 |
200.145.763,56 |
7,98 |
- |
3.495,29 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,91 |
36,14 |
4,93 |
4,26 |
- |
10,74 |
31/mei/2026 |
21,39 |
-12,31 |
-5,73 |
1,35 |
5,85 |
31/mrt/2026 |
18,91 |
20,31 |
15,55 |
23,21 |
- |
114,57 |
31/mei/2026 |
31,43 |
-18,54 |
6,91 |
-5,95 |
7,34 |
31/dec/2025 |
05/dec/2018 |
23.739.389,10 |
16,38 |
- |
590,07 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,04 |
-0,75 |
9,84 |
-6,13 |
- |
5,18 |
31/mei/2026 |
-4,37 |
-6,51 |
37,65 |
-34,44 |
-18,62 |
31/mrt/2026 |
-9,04 |
-10,66 |
32,52 |
-27,12 |
- |
45,90 |
31/mei/2026 |
7,53 |
-37,51 |
13,03 |
21,98 |
1,07 |
31/dec/2025 |
05/dec/2018 |
26.840.317,45 |
14,80 |
- |
126,18 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,24 |
95,73 |
33,36 |
9,34 |
- |
21,61 |
31/mei/2026 |
40,07 |
-10,36 |
28,90 |
-28,57 |
-14,84 |
31/mrt/2026 |
52,24 |
52,14 |
137,20 |
56,27 |
- |
331,00 |
31/mei/2026 |
9,29 |
-48,06 |
27,49 |
30,44 |
8,84 |
31/dec/2025 |
12/dec/2018 |
669.339.741,60 |
46,14 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-8,51 |
0,56 |
11,32 |
-4,87 |
- |
6,57 |
31/mei/2026 |
-3,14 |
-5,21 |
39,45 |
-33,61 |
-17,50 |
31/mrt/2026 |
-8,51 |
-10,01 |
37,94 |
-22,11 |
- |
61,08 |
31/mei/2026 |
9,02 |
-36,76 |
14,56 |
23,66 |
2,38 |
31/dec/2025 |
05/dec/2018 |
1.559.677,41 |
12,77 |
- |
126,18 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,07 |
98,31 |
35,15 |
10,79 |
- |
23,23 |
31/mei/2026 |
41,98 |
-9,13 |
30,57 |
-27,64 |
-13,72 |
31/mrt/2026 |
53,07 |
53,14 |
146,84 |
66,90 |
- |
375,61 |
31/mei/2026 |
10,72 |
-47,34 |
29,15 |
32,17 |
10,29 |
31/dec/2025 |
12/dec/2018 |
88.688.541,85 |
37,60 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,25 |
34,44 |
3,55 |
2,89 |
- |
9,29 |
31/mei/2026 |
19,82 |
-13,51 |
-6,99 |
0,00 |
4,53 |
31/mrt/2026 |
18,25 |
19,48 |
11,02 |
15,30 |
- |
94,40 |
31/mei/2026 |
29,65 |
-19,62 |
5,49 |
-7,18 |
5,93 |
31/dec/2025 |
05/dec/2018 |
175.934.419,37 |
19,47 |
- |
590,07 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,99 |
5,55 |
1,95 |
- |
4,27 |
31/mei/2026 |
3,55 |
3,19 |
8,03 |
-5,96 |
1,41 |
31/mrt/2026 |
0,00 |
0,55 |
17,58 |
10,13 |
- |
36,53 |
31/mei/2026 |
6,75 |
-11,99 |
9,31 |
4,26 |
5,54 |
31/dec/2025 |
19/dec/2018 |
2.574.108,75 |
88,75 |
- |
2.915,85 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
6,49 |
6,55 |
-5,18 |
- |
-0,04 |
31/mei/2026 |
2,76 |
8,40 |
-0,67 |
-8,05 |
-25,09 |
31/mrt/2026 |
1,20 |
1,60 |
20,96 |
-23,35 |
- |
-0,29 |
31/mei/2026 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
7,21 |
31/dec/2025 |
19/dec/2018 |
127.411.131,26 |
52,86 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
12,13 |
10,78 |
1,85 |
- |
3,96 |
31/mei/2026 |
7,32 |
4,21 |
14,15 |
-11,31 |
-3,24 |
31/mrt/2026 |
2,46 |
3,33 |
35,93 |
9,59 |
- |
33,50 |
31/mei/2026 |
-0,63 |
-16,99 |
12,06 |
4,93 |
11,39 |
31/dec/2025 |
19/dec/2018 |
31.721,78 |
91,95 |
- |
1.678,28 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
4,14 |
5,71 |
1,39 |
- |
4,11 |
31/mei/2026 |
2,92 |
4,14 |
8,03 |
-6,92 |
-0,75 |
31/mrt/2026 |
0,35 |
0,92 |
18,13 |
7,16 |
- |
34,97 |
31/mei/2026 |
4,62 |
-12,90 |
8,79 |
5,07 |
5,24 |
31/dec/2025 |
19/dec/2018 |
54.630.713,29 |
88,41 |
- |
1.962,82 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,31 |
7,71 |
3,96 |
- |
5,16 |
31/mei/2026 |
9,89 |
2,78 |
6,34 |
0,49 |
1,19 |
31/mrt/2026 |
1,94 |
2,95 |
24,96 |
21,46 |
- |
45,42 |
31/mei/2026 |
2,38 |
-1,52 |
8,20 |
2,19 |
10,54 |
31/dec/2025 |
19/dec/2018 |
- |
146,14 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
1,43 |
4,00 |
4,74 |
3,37 |
- |
2,72 |
31/mei/2026 |
4,07 |
5,05 |
5,11 |
2,25 |
-0,15 |
31/mrt/2026 |
1,43 |
1,81 |
14,91 |
18,04 |
- |
21,59 |
31/mei/2026 |
-0,01 |
0,98 |
5,04 |
5,22 |
4,31 |
31/dec/2025 |
20/feb/2019 |
642.846.655,02 |
4,98 |
- |
26.416,38 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
1,64 |
1,20 |
-0,28 |
- |
0,46 |
31/mei/2026 |
1,13 |
-0,02 |
-0,04 |
-0,37 |
-3,60 |
31/mrt/2026 |
-0,25 |
-0,23 |
3,64 |
-1,39 |
- |
3,38 |
31/mei/2026 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
2,93 |
31/dec/2025 |
27/feb/2019 |
- |
10.353,35 |
- |
2.806,12 |
19/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,47 |
44,08 |
19,99 |
10,25 |
- |
13,13 |
31/mei/2026 |
27,66 |
-7,22 |
19,16 |
-11,97 |
10,40 |
31/mrt/2026 |
17,47 |
18,95 |
72,76 |
62,87 |
- |
144,80 |
31/mei/2026 |
23,94 |
-17,70 |
15,25 |
10,22 |
23,83 |
31/dec/2025 |
27/feb/2019 |
69.980.919,14 |
2.404,00 |
- |
2.728,42 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
14,95 |
12,37 |
3,98 |
- |
5,18 |
31/mei/2026 |
10,31 |
4,69 |
14,29 |
-12,59 |
1,67 |
31/mrt/2026 |
5,06 |
6,24 |
41,87 |
21,53 |
- |
44,32 |
31/mei/2026 |
10,47 |
-19,59 |
12,95 |
9,67 |
12,23 |
31/dec/2025 |
27/feb/2019 |
411.576,53 |
9,03 |
- |
2.985,53 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,21 |
62,13 |
31,01 |
10,98 |
- |
19,50 |
31/mei/2026 |
22,60 |
-5,38 |
36,11 |
-23,41 |
-6,48 |
31/mrt/2026 |
37,21 |
36,75 |
124,88 |
68,35 |
- |
264,30 |
31/mei/2026 |
7,72 |
-45,08 |
41,31 |
27,38 |
13,90 |
31/dec/2025 |
27/feb/2019 |
1.985.968.795,76 |
3.758,00 |
- |
20.853,26 |
19/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-5,07 |
7,07 |
0,26 |
-1,14 |
- |
3,37 |
31/mei/2026 |
-1,18 |
-7,28 |
6,35 |
-7,58 |
9,73 |
31/mrt/2026 |
-5,07 |
-5,92 |
0,79 |
-5,57 |
- |
27,20 |
31/mei/2026 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
8,24 |
31/dec/2025 |
27/feb/2019 |
208.290.846,16 |
1.251,00 |
- |
12.191,59 |
19/jun/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
10,21 |
27,05 |
21,80 |
11,91 |
- |
15,65 |
31/mei/2026 |
15,03 |
6,43 |
28,39 |
-9,63 |
11,97 |
31/mrt/2026 |
10,21 |
10,20 |
80,67 |
75,51 |
- |
186,26 |
31/mei/2026 |
26,91 |
-21,44 |
25,58 |
23,55 |
15,18 |
31/dec/2025 |
06/mrt/2019 |
17.179.625.589,60 |
12,92 |
- |
28.511,89 |
19/jun/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
9,91 |
25,78 |
20,61 |
10,71 |
- |
13,98 |
31/mei/2026 |
17,43 |
6,21 |
23,23 |
-7,88 |
8,65 |
31/mrt/2026 |
9,91 |
10,89 |
75,43 |
66,29 |
- |
157,44 |
31/mei/2026 |
22,44 |
-20,13 |
22,81 |
17,83 |
19,43 |
31/dec/2025 |
08/mrt/2019 |
942.673.977,23 |
11,27 |
- |
6.304,25 |
19/jun/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
7,74 |
16,46 |
13,51 |
9,01 |
- |
9,80 |
31/mei/2026 |
11,30 |
5,73 |
14,52 |
1,48 |
8,57 |
31/mrt/2026 |
7,74 |
10,69 |
46,24 |
53,94 |
- |
96,64 |
31/mei/2026 |
25,50 |
-12,42 |
16,12 |
8,70 |
17,19 |
31/dec/2025 |
06/mrt/2019 |
4.950.669.045,86 |
8,17 |
- |
7.350,70 |
19/jun/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
16,20 |
32,75 |
18,89 |
8,63 |
- |
10,47 |
31/mei/2026 |
24,50 |
-1,92 |
22,63 |
-5,74 |
-7,27 |
31/mrt/2026 |
16,20 |
17,96 |
68,05 |
51,26 |
- |
105,36 |
31/mei/2026 |
1,24 |
-17,55 |
19,66 |
5,60 |
24,67 |
31/dec/2025 |
08/mrt/2019 |
903.150.417,11 |
8,97 |
- |
2.532,68 |
19/jun/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
8,07 |
17,08 |
15,73 |
9,98 |
- |
11,14 |
31/mei/2026 |
11,20 |
6,96 |
16,25 |
7,94 |
1,87 |
31/mrt/2026 |
8,07 |
10,47 |
55,02 |
60,91 |
- |
114,59 |
31/mei/2026 |
22,92 |
-12,99 |
18,67 |
10,35 |
21,72 |
31/dec/2025 |
08/mrt/2019 |
450.316.525,49 |
9,09 |
- |
3.904,55 |
19/jun/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
25,17 |
53,53 |
24,72 |
6,85 |
- |
10,39 |
31/mei/2026 |
29,52 |
9,56 |
5,42 |
-12,98 |
-10,84 |
31/mrt/2026 |
25,17 |
28,79 |
93,98 |
39,30 |
- |
92,08 |
31/mei/2026 |
-2,35 |
-21,90 |
8,60 |
7,23 |
34,42 |
31/dec/2025 |
22/okt/2019 |
1.496.204.612,89 |
8,65 |
- |
11.155,08 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
31,80 |
15,52 |
6,51 |
- |
4,72 |
31/mei/2026 |
14,55 |
8,20 |
10,57 |
7,51 |
-12,70 |
31/mrt/2026 |
5,77 |
9,63 |
54,16 |
37,07 |
- |
38,85 |
31/mei/2026 |
2,41 |
-4,19 |
20,73 |
-6,39 |
35,72 |
31/dec/2025 |
17/apr/2019 |
- |
140,08 |
- |
1.533,54 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
32,50 |
16,09 |
7,05 |
- |
5,27 |
31/mei/2026 |
15,13 |
8,71 |
11,13 |
8,05 |
-12,24 |
31/mrt/2026 |
5,98 |
9,91 |
56,47 |
40,56 |
- |
44,17 |
31/mei/2026 |
2,93 |
-3,70 |
21,34 |
-5,92 |
36,40 |
31/dec/2025 |
17/apr/2019 |
- |
145,49 |
- |
1.533,54 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
5,33 |
4,36 |
0,30 |
- |
1,34 |
31/mei/2026 |
1,74 |
2,18 |
3,96 |
-7,82 |
-1,97 |
31/mrt/2026 |
2,70 |
3,45 |
13,66 |
1,50 |
- |
9,93 |
31/mei/2026 |
3,25 |
-12,97 |
4,81 |
2,91 |
4,02 |
31/dec/2025 |
17/apr/2019 |
1.368.896,83 |
8,48 |
- |
143,88 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
5,45 |
5,41 |
1,34 |
- |
2,26 |
31/mei/2026 |
3,84 |
5,96 |
4,47 |
-0,98 |
-7,57 |
31/mrt/2026 |
2,23 |
2,49 |
17,11 |
6,87 |
- |
17,22 |
31/mei/2026 |
-4,87 |
-5,66 |
3,07 |
7,80 |
4,38 |
31/dec/2025 |
17/apr/2019 |
781.710.440,63 |
80,14 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
7,41 |
7,18 |
2,80 |
3,16 |
- |
3,19 |
31/mei/2026 |
1,40 |
-2,90 |
15,01 |
-19,51 |
37,82 |
31/mrt/2026 |
7,41 |
6,84 |
8,64 |
16,82 |
- |
24,98 |
31/mei/2026 |
36,81 |
-5,65 |
9,92 |
0,00 |
-5,59 |
31/dec/2025 |
26/apr/2019 |
21.368.742,93 |
5,38 |
- |
537,78 |
19/jun/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
0,08 |
3,24 |
3,66 |
-0,93 |
- |
0,49 |
31/mei/2026 |
2,24 |
3,38 |
3,62 |
-7,97 |
-5,42 |
31/mrt/2026 |
0,08 |
-0,18 |
11,39 |
-4,57 |
- |
3,51 |
31/mei/2026 |
-1,93 |
-16,41 |
6,49 |
1,72 |
4,71 |
31/dec/2025 |
26/apr/2019 |
157.883.097,39 |
4,20 |
- |
4.390,55 |
19/jun/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
0,80 |
4,40 |
6,59 |
2,25 |
- |
2,64 |
31/mei/2026 |
3,61 |
5,92 |
8,19 |
-4,73 |
-2,32 |
31/mrt/2026 |
0,80 |
1,21 |
21,09 |
11,77 |
- |
20,30 |
31/mei/2026 |
3,13 |
-10,98 |
9,91 |
5,90 |
5,76 |
31/dec/2025 |
26/apr/2019 |
385.129.967,48 |
4,27 |
- |
3.138,38 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
12,22 |
13,69 |
4,68 |
- |
11,75 |
31/mei/2026 |
12,71 |
-3,50 |
18,89 |
-2,38 |
-0,83 |
31/mrt/2026 |
5,69 |
10,23 |
46,93 |
25,70 |
- |
120,07 |
31/mei/2026 |
17,24 |
-28,19 |
24,23 |
1,70 |
25,85 |
31/dec/2025 |
24/apr/2019 |
121.302.209,22 |
71,21 |
- |
4.945,86 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
11,68 |
14,89 |
7,24 |
- |
9,51 |
31/mei/2026 |
15,07 |
9,36 |
13,18 |
-0,62 |
1,98 |
31/mrt/2026 |
1,91 |
5,97 |
51,66 |
41,83 |
- |
90,58 |
31/mei/2026 |
11,83 |
-16,33 |
18,87 |
2,08 |
32,95 |
31/dec/2025 |
24/apr/2019 |
1.261.869,60 |
44,10 |
- |
1.665,01 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
7,11 |
7,16 |
1,98 |
- |
4,44 |
31/mei/2026 |
4,86 |
-1,28 |
17,35 |
-6,32 |
-4,06 |
31/mrt/2026 |
2,44 |
2,10 |
23,07 |
10,31 |
- |
35,88 |
31/mei/2026 |
9,40 |
-21,38 |
12,73 |
11,48 |
1,97 |
31/dec/2025 |
08/mei/2019 |
- |
139,26 |
- |
205,11 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
3,48 |
6,77 |
8,46 |
- |
4,51 |
31/mei/2026 |
0,01 |
4,07 |
11,65 |
9,30 |
14,20 |
31/mrt/2026 |
6,17 |
7,52 |
21,72 |
50,09 |
- |
36,51 |
31/mei/2026 |
17,40 |
10,94 |
4,10 |
15,29 |
-6,51 |
31/dec/2025 |
08/mei/2019 |
- |
141,61 |
- |
1.908,91 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,55 |
2,82 |
-1,44 |
- |
1,47 |
31/mei/2026 |
0,21 |
-5,13 |
12,82 |
-9,86 |
-4,36 |
31/mrt/2026 |
0,75 |
-0,01 |
8,71 |
-7,01 |
- |
10,82 |
31/mei/2026 |
8,31 |
-23,17 |
8,17 |
7,21 |
-2,45 |
31/dec/2025 |
08/mei/2019 |
- |
113,35 |
- |
225,09 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
39,16 |
21,78 |
11,73 |
- |
9,89 |
31/mei/2026 |
21,55 |
14,15 |
15,97 |
13,66 |
-10,97 |
31/mrt/2026 |
8,13 |
12,65 |
80,59 |
74,11 |
- |
94,62 |
31/mei/2026 |
4,38 |
0,18 |
27,17 |
-1,61 |
43,87 |
31/dec/2025 |
08/mei/2019 |
- |
183,27 |
- |
1.533,54 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
6,93 |
6,95 |
1,69 |
- |
4,02 |
31/mei/2026 |
4,60 |
-1,30 |
16,87 |
-7,67 |
-3,33 |
31/mrt/2026 |
2,34 |
2,01 |
22,33 |
8,76 |
- |
32,10 |
31/mei/2026 |
9,36 |
-21,63 |
12,02 |
11,20 |
1,95 |
31/dec/2025 |
08/mei/2019 |
- |
135,41 |
- |
225,09 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,21 |
2,58 |
3,43 |
0,47 |
- |
1,89 |
31/mei/2026 |
1,28 |
2,47 |
4,84 |
-3,36 |
-2,40 |
31/mrt/2026 |
-0,21 |
-0,11 |
10,65 |
2,38 |
- |
14,06 |
31/mei/2026 |
1,75 |
-7,24 |
4,99 |
1,38 |
4,06 |
31/dec/2025 |
15/mei/2019 |
4.470.792,71 |
84,35 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
5,12 |
5,42 |
1,11 |
- |
1,65 |
31/mei/2026 |
3,62 |
4,39 |
6,25 |
-3,87 |
-5,02 |
31/mrt/2026 |
0,84 |
1,24 |
17,16 |
5,68 |
- |
12,23 |
31/mei/2026 |
-0,95 |
-8,55 |
6,23 |
3,29 |
6,32 |
31/dec/2025 |
15/mei/2019 |
2.261.586,09 |
7,72 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
3,89 |
5,45 |
1,46 |
- |
1,96 |
31/mei/2026 |
2,57 |
4,77 |
7,60 |
-2,79 |
-4,78 |
31/mrt/2026 |
0,28 |
0,44 |
17,26 |
7,51 |
- |
14,63 |
31/mei/2026 |
-0,74 |
-7,62 |
7,58 |
4,06 |
5,41 |
31/dec/2025 |
15/mei/2019 |
1.588.054,98 |
7,89 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
3,36 |
4,90 |
0,89 |
- |
1,78 |
31/mei/2026 |
2,22 |
4,15 |
6,60 |
-3,49 |
-4,95 |
31/mrt/2026 |
0,16 |
0,43 |
15,42 |
4,51 |
- |
13,26 |
31/mei/2026 |
-0,90 |
-8,15 |
6,62 |
3,17 |
5,11 |
31/dec/2025 |
15/mei/2019 |
50.804.491,04 |
77,93 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
3,21 |
4,25 |
0,05 |
- |
0,62 |
31/mei/2026 |
1,90 |
3,38 |
5,66 |
-4,90 |
-5,77 |
31/mrt/2026 |
0,11 |
0,24 |
13,30 |
0,27 |
- |
4,42 |
31/mei/2026 |
-1,52 |
-9,51 |
5,41 |
2,77 |
4,45 |
31/dec/2025 |
15/mei/2019 |
6.894.535,50 |
7,16 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
5,24 |
5,96 |
1,54 |
- |
1,89 |
31/mei/2026 |
3,89 |
4,99 |
7,14 |
-3,34 |
-4,96 |
31/mrt/2026 |
0,73 |
1,13 |
18,96 |
7,96 |
- |
14,10 |
31/mei/2026 |
-0,95 |
-8,21 |
7,13 |
4,02 |
6,68 |
31/dec/2025 |
15/mei/2019 |
106.467,68 |
7,86 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
2,62 |
4,03 |
0,54 |
- |
1,36 |
31/mei/2026 |
1,39 |
3,19 |
6,07 |
-2,99 |
-4,73 |
31/mrt/2026 |
-0,26 |
-0,23 |
12,59 |
2,71 |
- |
9,98 |
31/mei/2026 |
-0,67 |
-7,80 |
6,31 |
2,48 |
4,19 |
31/dec/2025 |
15/mei/2019 |
2.247.658,74 |
7,53 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
3,54 |
4,97 |
1,16 |
- |
1,82 |
31/mei/2026 |
2,34 |
4,03 |
7,13 |
-2,64 |
-4,93 |
31/mrt/2026 |
0,16 |
0,32 |
15,67 |
5,92 |
- |
13,51 |
31/mei/2026 |
-0,88 |
-7,57 |
7,22 |
3,46 |
4,94 |
31/dec/2025 |
15/mei/2019 |
6.052.991,20 |
7,80 |
- |
249,98 |
19/jun/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
1,56 |
15,76 |
25,14 |
12,34 |
- |
12,48 |
31/mei/2026 |
14,47 |
21,01 |
27,23 |
-7,24 |
- |
31/mrt/2026 |
1,56 |
6,50 |
95,95 |
78,95 |
- |
80,75 |
31/mei/2026 |
- |
-9,65 |
17,41 |
25,25 |
29,53 |
31/dec/2025 |
18/mei/2021 |
140.866.651,41 |
8,07 |
- |
140,87 |
19/jun/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
22,00 |
48,63 |
31,53 |
20,09 |
- |
24,41 |
31/mei/2026 |
24,16 |
-2,25 |
52,12 |
-8,27 |
14,54 |
31/mrt/2026 |
22,00 |
22,29 |
127,53 |
149,82 |
- |
324,73 |
31/mei/2026 |
29,69 |
-32,47 |
59,71 |
26,01 |
22,91 |
31/dec/2025 |
16/okt/2019 |
1.061.643.408,35 |
20,68 |
- |
1.061,64 |
19/jun/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
0,84 |
9,77 |
13,02 |
4,16 |
- |
10,04 |
31/mei/2026 |
4,90 |
0,77 |
21,08 |
-13,18 |
1,61 |
31/mrt/2026 |
0,84 |
1,61 |
44,38 |
22,60 |
- |
88,49 |
31/mei/2026 |
17,78 |
-33,34 |
36,01 |
15,09 |
6,58 |
31/dec/2025 |
16/okt/2019 |
79.729.269,83 |
8,66 |
- |
79,73 |
19/jun/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
1,45 |
-1,36 |
4,11 |
2,69 |
- |
4,57 |
31/mei/2026 |
2,64 |
2,83 |
3,55 |
0,78 |
9,62 |
31/mrt/2026 |
1,45 |
0,38 |
12,83 |
14,21 |
- |
34,43 |
31/mei/2026 |
13,08 |
-6,09 |
3,49 |
2,34 |
5,61 |
31/dec/2025 |
17/okt/2019 |
99.045.134,14 |
5,82 |
- |
99,05 |
19/jun/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
26,39 |
44,01 |
18,96 |
19,47 |
- |
13,62 |
31/mei/2026 |
41,28 |
3,32 |
16,82 |
8,28 |
50,81 |
31/mrt/2026 |
26,39 |
26,19 |
68,36 |
143,43 |
- |
132,88 |
31/mei/2026 |
40,60 |
46,49 |
2,83 |
2,98 |
13,70 |
31/dec/2025 |
17/okt/2019 |
1.205.339.921,74 |
8,66 |
- |
1.205,34 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,58 |
55,27 |
13,11 |
6,66 |
- |
13,87 |
31/mei/2026 |
50,53 |
-16,25 |
-3,04 |
-0,63 |
-0,68 |
31/mrt/2026 |
23,58 |
26,54 |
44,71 |
38,05 |
- |
148,90 |
31/mei/2026 |
15,34 |
-19,47 |
10,57 |
-10,82 |
29,27 |
31/dec/2025 |
22/mei/2019 |
61.726.460,31 |
24,46 |
- |
5.602,96 |
19/jun/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
-3,00 |
9,92 |
4,13 |
3,57 |
- |
7,46 |
31/mei/2026 |
4,40 |
-5,86 |
11,03 |
-1,16 |
14,26 |
31/mrt/2026 |
-3,00 |
-3,83 |
12,91 |
19,15 |
- |
61,02 |
31/mei/2026 |
19,69 |
-3,53 |
3,92 |
-5,14 |
15,12 |
31/dec/2025 |
17/okt/2019 |
571.947.919,58 |
7,40 |
- |
883,79 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
3,65 |
5,45 |
2,47 |
- |
2,36 |
31/mei/2026 |
4,32 |
5,11 |
6,94 |
-1,69 |
-2,61 |
31/mrt/2026 |
0,87 |
1,15 |
17,27 |
12,96 |
- |
17,69 |
31/mei/2026 |
-0,22 |
-4,75 |
6,43 |
5,38 |
5,49 |
31/dec/2025 |
11/jun/2019 |
- |
106,84 |
- |
563,15 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
3,27 |
5,06 |
2,07 |
- |
1,96 |
31/mei/2026 |
3,95 |
4,71 |
6,51 |
-2,10 |
-2,99 |
31/mrt/2026 |
0,72 |
0,97 |
15,95 |
10,77 |
- |
14,46 |
31/mei/2026 |
-0,59 |
-5,13 |
5,99 |
4,98 |
5,11 |
31/dec/2025 |
11/jun/2019 |
- |
106,89 |
- |
563,44 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1992157872 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,69 |
58,43 |
22,76 |
5,30 |
- |
10,53 |
31/mei/2026 |
26,74 |
8,44 |
-0,87 |
-10,66 |
-17,31 |
31/mrt/2026 |
24,69 |
29,74 |
84,98 |
29,49 |
- |
102,00 |
31/mei/2026 |
-4,68 |
-23,42 |
2,56 |
9,64 |
31,92 |
31/dec/2025 |
22/mei/2019 |
6.233.255,00 |
20,70 |
- |
502,78 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
3,23 |
5,04 |
2,06 |
- |
1,95 |
31/mei/2026 |
3,90 |
4,69 |
6,54 |
-2,11 |
-2,99 |
31/mrt/2026 |
0,70 |
0,95 |
15,90 |
10,71 |
- |
14,40 |
31/mei/2026 |
-0,59 |
-5,13 |
6,00 |
4,97 |
5,06 |
31/dec/2025 |
11/jun/2019 |
- |
115,16 |
- |
563,44 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1992155744 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,25 |
54,15 |
20,02 |
2,58 |
- |
7,77 |
31/mei/2026 |
23,06 |
6,38 |
-2,90 |
-14,34 |
-18,84 |
31/mrt/2026 |
23,25 |
27,91 |
72,90 |
13,57 |
- |
69,10 |
31/mei/2026 |
-5,86 |
-26,52 |
0,00 |
7,86 |
28,22 |
31/dec/2025 |
22/mei/2019 |
1.320.391,05 |
17,29 |
- |
503,91 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1992156122 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,02 |
50,81 |
17,58 |
1,31 |
- |
6,78 |
31/mei/2026 |
20,49 |
4,27 |
-4,75 |
-14,57 |
-18,49 |
31/mrt/2026 |
22,02 |
26,40 |
62,56 |
6,73 |
- |
58,50 |
31/mei/2026 |
-6,21 |
-26,12 |
-1,71 |
5,74 |
25,87 |
31/dec/2025 |
22/mei/2019 |
6.766.458,88 |
16,19 |
- |
502,78 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
3,65 |
5,46 |
2,46 |
- |
2,35 |
31/mei/2026 |
4,32 |
5,12 |
6,98 |
-1,74 |
-2,63 |
31/mrt/2026 |
0,87 |
1,16 |
17,31 |
12,94 |
- |
17,60 |
31/mei/2026 |
-0,24 |
-4,77 |
6,43 |
5,40 |
5,47 |
31/dec/2025 |
11/jun/2019 |
- |
118,41 |
- |
563,15 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
2,72 |
4,52 |
1,55 |
- |
1,43 |
31/mei/2026 |
3,38 |
4,17 |
6,03 |
-2,61 |
-3,50 |
31/mrt/2026 |
0,50 |
0,70 |
14,19 |
7,97 |
- |
10,43 |
31/mei/2026 |
-1,12 |
-5,62 |
5,49 |
4,44 |
4,54 |
31/dec/2025 |
11/jun/2019 |
- |
111,13 |
- |
563,44 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
6,89 |
6,99 |
3,11 |
- |
3,84 |
31/mei/2026 |
5,90 |
6,21 |
6,84 |
-1,98 |
-2,40 |
31/mrt/2026 |
1,46 |
1,69 |
22,47 |
16,52 |
- |
30,33 |
31/mei/2026 |
0,61 |
-6,02 |
7,28 |
5,09 |
8,51 |
31/dec/2025 |
22/mei/2019 |
4.459.051,09 |
10,57 |
- |
9.377,18 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
4,51 |
4,90 |
1,13 |
- |
1,83 |
31/mei/2026 |
3,52 |
4,36 |
4,77 |
-4,55 |
-3,28 |
31/mrt/2026 |
0,62 |
0,62 |
15,45 |
5,77 |
- |
13,60 |
31/mei/2026 |
-0,28 |
-8,05 |
4,79 |
3,40 |
6,11 |
31/dec/2025 |
22/mei/2019 |
21.339.953,68 |
11,39 |
- |
9.377,18 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
2,36 |
2,52 |
-0,51 |
- |
0,59 |
31/mei/2026 |
1,28 |
1,71 |
2,47 |
-5,17 |
-3,39 |
31/mrt/2026 |
-0,29 |
-0,38 |
7,76 |
-2,53 |
- |
4,20 |
31/mei/2026 |
-0,47 |
-8,39 |
2,78 |
0,70 |
3,88 |
31/dec/2025 |
22/mei/2019 |
13.382.139,49 |
10,42 |
- |
9.366,96 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
6,81 |
7,00 |
3,12 |
- |
3,83 |
31/mei/2026 |
5,90 |
6,27 |
6,79 |
-2,03 |
-2,35 |
31/mrt/2026 |
1,40 |
1,72 |
22,50 |
16,58 |
- |
30,10 |
31/mei/2026 |
0,63 |
-5,92 |
7,24 |
5,07 |
8,54 |
31/dec/2025 |
29/mei/2019 |
87.732.098,25 |
13,05 |
- |
9.377,18 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
4,61 |
4,93 |
1,14 |
- |
1,84 |
31/mei/2026 |
3,49 |
4,46 |
4,72 |
-4,52 |
-3,30 |
31/mrt/2026 |
0,64 |
0,75 |
15,54 |
5,83 |
- |
13,61 |
31/mei/2026 |
-0,32 |
-8,04 |
4,83 |
3,34 |
6,20 |
31/dec/2025 |
29/mei/2019 |
609.003,10 |
9,44 |
- |
9.366,96 |
19/jun/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
40,08 |
14,47 |
0,17 |
- |
8,76 |
31/mei/2026 |
20,53 |
17,91 |
-16,65 |
-9,44 |
-9,97 |
31/mrt/2026 |
12,92 |
18,03 |
50,00 |
0,84 |
- |
80,00 |
31/mei/2026 |
1,19 |
-26,51 |
-12,69 |
16,45 |
25,12 |
31/dec/2025 |
29/mei/2019 |
24.005.540,44 |
18,27 |
- |
932,66 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU1992158094 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,05 |
53,68 |
19,75 |
3,23 |
- |
8,88 |
31/mei/2026 |
22,38 |
6,27 |
-2,69 |
-12,14 |
-17,76 |
31/mrt/2026 |
23,05 |
27,73 |
71,71 |
17,25 |
- |
81,50 |
31/mei/2026 |
-5,05 |
-24,45 |
0,66 |
7,55 |
27,82 |
31/dec/2025 |
29/mei/2019 |
1.284.355,84 |
18,54 |
- |
503,91 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU1992157955 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,02 |
57,14 |
21,87 |
4,12 |
- |
9,26 |
31/mei/2026 |
25,30 |
7,98 |
-1,57 |
-12,88 |
-17,97 |
31/mrt/2026 |
24,02 |
29,01 |
81,01 |
22,38 |
- |
85,90 |
31/mei/2026 |
-5,21 |
-25,18 |
1,55 |
9,14 |
30,80 |
31/dec/2025 |
29/mei/2019 |
541.859,35 |
19,02 |
- |
503,91 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
1,53 |
3,97 |
-0,37 |
- |
0,11 |
31/mei/2026 |
1,39 |
3,22 |
6,41 |
-8,09 |
-6,01 |
31/mrt/2026 |
0,46 |
0,15 |
12,40 |
-1,81 |
- |
0,74 |
31/mei/2026 |
-1,87 |
-14,28 |
7,95 |
3,82 |
2,45 |
31/dec/2025 |
21/jun/2019 |
- |
100,91 |
- |
262,91 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
1,96 |
4,39 |
0,04 |
- |
0,51 |
31/mei/2026 |
1,81 |
3,64 |
6,83 |
-7,70 |
-5,64 |
31/mrt/2026 |
0,63 |
0,37 |
13,75 |
0,19 |
- |
3,60 |
31/mei/2026 |
-1,47 |
-13,93 |
8,40 |
4,23 |
2,87 |
31/dec/2025 |
21/jun/2019 |
- |
103,79 |
- |
262,91 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
1,03 |
3,45 |
-0,86 |
- |
-0,53 |
31/mei/2026 |
0,89 |
2,70 |
5,89 |
-8,54 |
-6,48 |
31/mrt/2026 |
0,25 |
-0,09 |
10,70 |
-4,23 |
- |
-3,59 |
31/mei/2026 |
-2,35 |
-14,71 |
7,42 |
3,30 |
1,94 |
31/dec/2025 |
17/jul/2019 |
- |
96,54 |
- |
263,59 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,82 |
40,07 |
11,22 |
1,08 |
- |
6,60 |
31/mei/2026 |
17,45 |
14,91 |
-18,28 |
-4,21 |
-5,69 |
31/mrt/2026 |
12,82 |
16,09 |
37,58 |
5,53 |
- |
54,93 |
31/mei/2026 |
2,17 |
-17,93 |
-17,29 |
18,15 |
16,53 |
31/dec/2025 |
24/jul/2019 |
15.790.460,45 |
12,80 |
- |
932,66 |
19/jun/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
0,11 |
3,70 |
2,80 |
-0,35 |
- |
0,09 |
31/mei/2026 |
3,24 |
4,58 |
-0,09 |
-4,56 |
-3,70 |
31/mrt/2026 |
0,11 |
-0,33 |
8,63 |
-1,74 |
- |
0,58 |
31/mei/2026 |
-2,49 |
-12,62 |
4,10 |
0,67 |
6,20 |
31/dec/2025 |
28/aug/2019 |
665.359.043,61 |
4,26 |
- |
703,08 |
19/jun/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
1,44 |
7,28 |
9,10 |
3,85 |
- |
4,48 |
31/mei/2026 |
6,64 |
7,83 |
10,15 |
-4,48 |
-1,30 |
31/mrt/2026 |
1,44 |
2,07 |
29,84 |
20,81 |
- |
33,09 |
31/mei/2026 |
4,15 |
-12,05 |
12,39 |
7,84 |
8,76 |
31/dec/2025 |
20/nov/2019 |
310.485.889,66 |
4,56 |
- |
1.916,05 |
19/jun/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,76 |
4,41 |
7,10 |
2,49 |
- |
2,53 |
31/mei/2026 |
3,46 |
6,85 |
9,62 |
-5,02 |
-3,55 |
31/mrt/2026 |
0,76 |
1,22 |
22,85 |
13,10 |
- |
17,74 |
31/mei/2026 |
2,32 |
-10,98 |
10,81 |
7,12 |
5,91 |
31/dec/2025 |
20/nov/2019 |
463.733.302,16 |
4,53 |
- |
3.901,18 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
4,81 |
4,30 |
0,09 |
- |
0,70 |
31/mei/2026 |
3,05 |
4,64 |
3,20 |
-2,78 |
-8,75 |
31/mrt/2026 |
1,85 |
1,94 |
13,46 |
0,43 |
- |
4,82 |
31/mei/2026 |
-6,04 |
-7,42 |
1,68 |
6,83 |
3,40 |
31/dec/2025 |
28/aug/2019 |
10.029.878,49 |
8,40 |
- |
12.227,90 |
17/jun/2026 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
7,96 |
2,70 |
0,58 |
- |
2,32 |
31/mei/2026 |
1,46 |
4,03 |
-1,98 |
-6,77 |
3,56 |
31/mrt/2026 |
6,21 |
5,89 |
8,31 |
2,92 |
- |
16,73 |
31/mei/2026 |
7,74 |
-7,07 |
-4,87 |
9,73 |
-4,41 |
31/dec/2025 |
28/aug/2019 |
13.416.043,78 |
9,40 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
12,50 |
9,24 |
1,29 |
- |
4,13 |
31/mei/2026 |
12,05 |
4,19 |
2,42 |
-18,85 |
8,09 |
31/mrt/2026 |
9,75 |
10,86 |
30,37 |
6,63 |
- |
31,38 |
31/mei/2026 |
13,88 |
-24,18 |
11,24 |
-3,57 |
15,26 |
31/dec/2025 |
04/sep/2019 |
- |
68,14 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
31,52 |
61,28 |
22,44 |
10,05 |
- |
10,06 |
31/mei/2026 |
25,74 |
3,71 |
9,87 |
-4,80 |
-8,64 |
31/mrt/2026 |
31,52 |
33,62 |
83,54 |
61,38 |
- |
90,43 |
31/mei/2026 |
7,36 |
-16,69 |
10,66 |
5,11 |
25,65 |
31/dec/2025 |
11/sep/2019 |
333.180,11 |
27,94 |
- |
239,26 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,02 |
0,66 |
3,08 |
0,31 |
- |
4,43 |
31/mei/2026 |
-8,79 |
-7,51 |
15,89 |
-7,71 |
4,87 |
31/mrt/2026 |
7,02 |
5,82 |
9,52 |
1,58 |
- |
33,52 |
31/mei/2026 |
27,17 |
-22,54 |
11,56 |
8,84 |
-11,09 |
31/dec/2025 |
02/okt/2019 |
8.107.080,65 |
12,74 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,29 |
3,57 |
6,13 |
-0,62 |
- |
5,41 |
31/mei/2026 |
-2,71 |
-7,46 |
15,00 |
-9,34 |
-0,96 |
31/mrt/2026 |
6,29 |
6,37 |
19,53 |
-3,07 |
- |
42,00 |
31/mei/2026 |
17,58 |
-26,99 |
15,51 |
2,07 |
0,45 |
31/dec/2025 |
02/okt/2019 |
16.148.145,15 |
14,60 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,76 |
4,72 |
7,34 |
0,52 |
- |
6,60 |
31/mei/2026 |
-1,60 |
-6,34 |
16,24 |
-8,28 |
0,22 |
31/mrt/2026 |
6,76 |
6,99 |
23,67 |
2,61 |
- |
53,10 |
31/mei/2026 |
18,99 |
-26,18 |
16,84 |
3,22 |
1,63 |
31/dec/2025 |
02/okt/2019 |
7.876,56 |
15,75 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,69 |
4,46 |
7,02 |
0,20 |
- |
6,27 |
31/mei/2026 |
-1,85 |
-6,71 |
15,87 |
-8,57 |
-0,07 |
31/mrt/2026 |
6,69 |
6,84 |
22,57 |
1,01 |
- |
49,90 |
31/mei/2026 |
18,63 |
-26,45 |
16,51 |
2,89 |
1,30 |
31/dec/2025 |
02/okt/2019 |
3.978.036,66 |
15,42 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,10 |
3,08 |
5,62 |
-1,11 |
- |
4,89 |
31/mei/2026 |
-3,18 |
-7,85 |
14,35 |
-9,83 |
-1,42 |
31/mrt/2026 |
6,10 |
6,10 |
17,84 |
-5,44 |
- |
37,40 |
31/mei/2026 |
17,00 |
-27,42 |
14,97 |
1,57 |
0,00 |
31/dec/2025 |
02/okt/2019 |
15.572.596,90 |
14,12 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,43 |
1,50 |
3,94 |
1,14 |
- |
5,29 |
31/mei/2026 |
-8,01 |
-6,80 |
16,94 |
-6,99 |
5,76 |
31/mrt/2026 |
7,43 |
6,28 |
12,30 |
5,84 |
- |
40,96 |
31/mei/2026 |
28,31 |
-21,99 |
12,48 |
9,86 |
-10,40 |
31/dec/2025 |
02/okt/2019 |
5.136.752,36 |
13,45 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,88 |
0,17 |
2,62 |
-0,17 |
- |
3,93 |
31/mei/2026 |
-9,21 |
-7,92 |
15,36 |
-8,22 |
4,38 |
31/mrt/2026 |
6,88 |
5,55 |
8,06 |
-0,84 |
- |
29,24 |
31/mei/2026 |
26,60 |
-22,94 |
10,98 |
8,33 |
-11,54 |
31/dec/2025 |
02/okt/2019 |
115.065.868,54 |
12,32 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,45 |
5,61 |
5,14 |
0,53 |
- |
0,82 |
31/mei/2026 |
4,48 |
4,78 |
4,31 |
-5,33 |
-4,47 |
31/mrt/2026 |
0,45 |
0,30 |
16,23 |
2,69 |
- |
5,26 |
31/mei/2026 |
-1,70 |
-15,27 |
8,51 |
1,95 |
7,62 |
31/dec/2025 |
03/mrt/2020 |
385.235.154,11 |
4,24 |
- |
1.863,35 |
19/jun/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,34 |
3,28 |
3,03 |
-1,52 |
- |
-0,69 |
31/mei/2026 |
2,19 |
2,85 |
2,12 |
-8,14 |
-5,37 |
31/mrt/2026 |
-0,34 |
-0,69 |
9,36 |
-7,35 |
- |
-4,09 |
31/mei/2026 |
-2,57 |
-17,39 |
5,84 |
0,10 |
5,34 |
31/dec/2025 |
14/mei/2020 |
731.267.687,85 |
3,87 |
- |
1.863,35 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,90 |
67,29 |
23,53 |
11,00 |
- |
10,87 |
31/mei/2026 |
31,83 |
2,16 |
7,60 |
-0,15 |
-8,66 |
31/mrt/2026 |
30,90 |
32,69 |
88,50 |
68,53 |
- |
97,63 |
31/mei/2026 |
1,13 |
-11,47 |
9,43 |
0,92 |
33,49 |
31/dec/2025 |
23/okt/2019 |
29.968.586,94 |
16,85 |
- |
239,80 |
19/jun/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
18,82 |
30,68 |
19,99 |
9,53 |
- |
12,90 |
31/mei/2026 |
22,44 |
2,02 |
15,17 |
-7,04 |
5,66 |
31/mrt/2026 |
18,82 |
19,14 |
72,74 |
57,67 |
- |
113,27 |
31/mei/2026 |
21,77 |
-22,36 |
19,28 |
9,86 |
19,50 |
31/dec/2025 |
03/mrt/2020 |
43.220.618,98 |
9,91 |
- |
473,73 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
7,60 |
6,78 |
2,45 |
- |
2,86 |
31/mei/2026 |
5,84 |
7,02 |
5,58 |
0,10 |
-7,43 |
31/mrt/2026 |
2,91 |
3,26 |
21,74 |
12,84 |
- |
20,40 |
31/mei/2026 |
-4,76 |
-5,00 |
4,33 |
9,10 |
6,07 |
31/dec/2025 |
30/okt/2019 |
13.885.135,23 |
12,07 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
11,82 |
8,59 |
0,69 |
- |
3,37 |
31/mei/2026 |
11,39 |
3,56 |
1,82 |
-19,33 |
7,43 |
31/mrt/2026 |
9,47 |
10,53 |
28,04 |
3,49 |
- |
24,40 |
31/mei/2026 |
13,20 |
-24,63 |
10,58 |
-4,15 |
14,58 |
31/dec/2025 |
30/okt/2019 |
- |
64,98 |
- |
1.339,95 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
8,60 |
5,94 |
-1,30 |
- |
1,89 |
31/mei/2026 |
8,00 |
1,26 |
-0,20 |
-20,97 |
7,25 |
31/mrt/2026 |
8,17 |
8,90 |
18,90 |
-6,33 |
- |
13,07 |
31/mei/2026 |
13,09 |
-25,80 |
8,30 |
-6,24 |
11,37 |
31/dec/2025 |
13/nov/2019 |
- |
58,65 |
- |
1.339,95 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
9,68 |
7,22 |
-0,39 |
- |
2,72 |
31/mei/2026 |
9,34 |
2,54 |
0,76 |
-20,22 |
7,29 |
31/mrt/2026 |
8,82 |
9,76 |
23,26 |
-1,94 |
- |
19,23 |
31/mei/2026 |
13,05 |
-25,20 |
9,30 |
-5,23 |
12,71 |
31/dec/2025 |
13/nov/2019 |
- |
61,88 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
13,11 |
26,90 |
19,10 |
12,88 |
- |
12,46 |
31/mei/2026 |
12,26 |
7,51 |
25,17 |
-5,18 |
13,75 |
31/mrt/2026 |
13,11 |
12,83 |
68,93 |
83,31 |
- |
111,45 |
31/mei/2026 |
27,89 |
-13,04 |
19,25 |
25,70 |
7,66 |
31/dec/2025 |
14/jan/2020 |
13.545.586.226,82 |
188,31 |
- |
13.545,59 |
18/jun/2026 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
18,93 |
8,21 |
4,74 |
- |
6,10 |
31/mei/2026 |
10,67 |
-0,41 |
5,93 |
-7,51 |
7,55 |
31/mrt/2026 |
7,53 |
8,25 |
26,72 |
26,07 |
- |
47,00 |
31/mei/2026 |
15,70 |
-12,71 |
5,72 |
6,51 |
8,49 |
31/dec/2025 |
27/nov/2019 |
7.155.616,78 |
14,72 |
- |
2.980,87 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
7,48 |
6,57 |
2,10 |
- |
2,37 |
31/mei/2026 |
5,62 |
6,86 |
5,15 |
-0,76 |
-7,56 |
31/mrt/2026 |
2,94 |
3,25 |
21,02 |
10,92 |
- |
16,43 |
31/mei/2026 |
-5,00 |
-5,55 |
3,64 |
8,79 |
5,99 |
31/dec/2025 |
27/nov/2019 |
10.867.880,07 |
8,24 |
- |
12.227,90 |
17/jun/2026 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
6,00 |
6,09 |
2,02 |
- |
2,39 |
31/mei/2026 |
4,26 |
6,77 |
5,45 |
-0,13 |
-7,26 |
31/mrt/2026 |
2,23 |
2,42 |
19,40 |
10,52 |
- |
16,58 |
31/mei/2026 |
-4,63 |
-5,12 |
4,26 |
8,80 |
4,95 |
31/dec/2025 |
27/nov/2019 |
11.047.404,63 |
8,28 |
- |
12.227,90 |
17/jun/2026 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
5,69 |
5,45 |
1,63 |
- |
2,09 |
31/mei/2026 |
3,96 |
5,88 |
4,86 |
-0,12 |
-7,45 |
31/mrt/2026 |
2,10 |
2,28 |
17,27 |
8,43 |
- |
14,38 |
31/mei/2026 |
-4,72 |
-5,23 |
3,76 |
8,16 |
4,32 |
31/dec/2025 |
27/nov/2019 |
10.142.240,63 |
8,10 |
- |
12.227,90 |
17/jun/2026 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
31,92 |
62,47 |
23,36 |
10,86 |
- |
11,23 |
31/mei/2026 |
26,74 |
4,46 |
10,71 |
-4,07 |
-8,00 |
31/mrt/2026 |
31,92 |
34,05 |
87,72 |
67,47 |
- |
99,47 |
31/mei/2026 |
8,25 |
-16,07 |
11,51 |
5,90 |
26,52 |
31/dec/2025 |
04/dec/2019 |
0,00 |
31,17 |
- |
239,80 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,42 |
62,81 |
24,04 |
6,95 |
- |
9,23 |
31/mei/2026 |
31,40 |
2,48 |
7,33 |
-9,52 |
-14,75 |
31/mrt/2026 |
29,42 |
32,91 |
90,85 |
39,94 |
- |
77,30 |
31/mei/2026 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
39,23 |
31/dec/2025 |
04/dec/2019 |
5.875.325,25 |
18,12 |
- |
239,80 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,03 |
61,47 |
23,12 |
6,14 |
- |
8,41 |
31/mei/2026 |
30,35 |
1,63 |
6,64 |
-10,18 |
-15,47 |
31/mrt/2026 |
29,03 |
32,47 |
86,63 |
34,69 |
- |
68,90 |
31/mei/2026 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
38,23 |
31/dec/2025 |
04/dec/2019 |
1.128.500,86 |
17,25 |
- |
239,80 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
26,77 |
14,36 |
3,45 |
- |
5,08 |
31/mei/2026 |
14,79 |
8,22 |
3,22 |
-7,19 |
-10,60 |
31/mrt/2026 |
12,70 |
14,59 |
49,56 |
18,49 |
- |
37,94 |
31/mei/2026 |
-5,03 |
-15,03 |
5,55 |
7,39 |
18,33 |
31/dec/2025 |
04/dec/2019 |
195.992.586,02 |
9,28 |
- |
702,24 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
10,81 |
14,03 |
6,43 |
- |
8,26 |
31/mei/2026 |
14,21 |
8,50 |
12,36 |
-1,38 |
1,21 |
31/mrt/2026 |
1,57 |
5,57 |
48,26 |
36,59 |
- |
67,14 |
31/mei/2026 |
11,02 |
-16,98 |
18,02 |
1,29 |
31,98 |
31/dec/2025 |
11/dec/2019 |
12.559.293,37 |
39,57 |
- |
1.661,66 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
11,79 |
11,80 |
8,39 |
- |
8,76 |
31/mei/2026 |
12,26 |
6,87 |
10,92 |
5,39 |
7,05 |
31/mrt/2026 |
1,83 |
4,34 |
39,76 |
49,62 |
- |
72,16 |
31/mei/2026 |
13,09 |
-6,37 |
12,69 |
3,81 |
24,01 |
31/dec/2025 |
11/dec/2019 |
1.747.782,50 |
16,69 |
- |
1.661,66 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
18,95 |
8,20 |
4,74 |
- |
6,13 |
31/mei/2026 |
10,74 |
-0,41 |
5,81 |
-7,54 |
7,60 |
31/mrt/2026 |
7,51 |
8,24 |
26,66 |
26,08 |
- |
46,81 |
31/mei/2026 |
15,71 |
-12,76 |
5,82 |
6,48 |
8,49 |
31/dec/2025 |
18/dec/2019 |
14.137.721,22 |
12,59 |
- |
2.980,87 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,33 |
3,67 |
6,29 |
-0,98 |
- |
4,48 |
31/mei/2026 |
-2,90 |
-6,86 |
14,88 |
-11,52 |
-0,62 |
31/mrt/2026 |
6,33 |
6,50 |
20,09 |
-4,81 |
- |
32,70 |
31/mei/2026 |
17,87 |
-28,48 |
15,02 |
2,48 |
0,65 |
31/dec/2025 |
18/dec/2019 |
3.821.875,06 |
13,65 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
27,98 |
56,17 |
17,39 |
0,33 |
- |
4,81 |
31/mei/2026 |
25,73 |
-5,83 |
2,58 |
-15,04 |
-22,11 |
31/mrt/2026 |
27,98 |
32,23 |
61,77 |
1,65 |
- |
35,40 |
31/mei/2026 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
25,80 |
31/dec/2025 |
18/dec/2019 |
809.162,62 |
13,92 |
- |
820,95 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
22,27 |
10,61 |
6,33 |
- |
7,50 |
31/mei/2026 |
14,07 |
1,31 |
7,75 |
-6,83 |
7,53 |
31/mrt/2026 |
8,81 |
9,74 |
35,33 |
35,94 |
- |
59,41 |
31/mei/2026 |
15,76 |
-12,42 |
7,59 |
8,37 |
11,28 |
31/dec/2025 |
18/dec/2019 |
19.949.247,05 |
13,04 |
- |
2.978,09 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
27,44 |
54,98 |
16,52 |
-0,44 |
- |
4,04 |
31/mei/2026 |
24,72 |
-6,49 |
1,80 |
-15,69 |
-22,69 |
31/mrt/2026 |
27,44 |
31,73 |
58,21 |
-2,20 |
- |
29,10 |
31/mei/2026 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
24,91 |
31/dec/2025 |
18/dec/2019 |
802.479,23 |
13,26 |
- |
820,95 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,02 |
0,51 |
3,63 |
-2,49 |
- |
2,82 |
31/mei/2026 |
-5,78 |
-9,20 |
12,84 |
-10,80 |
-1,28 |
31/mrt/2026 |
5,02 |
4,83 |
11,29 |
-11,83 |
- |
19,30 |
31/mei/2026 |
17,30 |
-27,95 |
13,26 |
0,26 |
-2,49 |
31/dec/2025 |
08/jan/2020 |
375.157,26 |
12,24 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
9,21 |
6,02 |
-1,97 |
- |
0,65 |
31/mei/2026 |
8,34 |
1,33 |
-0,68 |
-22,98 |
6,20 |
31/mrt/2026 |
8,47 |
9,26 |
19,17 |
-9,47 |
- |
4,20 |
31/mei/2026 |
12,14 |
-27,62 |
7,30 |
-6,12 |
11,52 |
31/dec/2025 |
08/jan/2020 |
- |
55,64 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
5,03 |
8,62 |
3,51 |
- |
3,87 |
31/mei/2026 |
3,44 |
8,56 |
12,62 |
-6,61 |
-1,23 |
31/mrt/2026 |
1,51 |
1,92 |
28,17 |
18,84 |
- |
27,40 |
31/mei/2026 |
4,71 |
-12,30 |
12,46 |
9,87 |
6,36 |
31/dec/2025 |
15/jan/2020 |
312.764.746,73 |
12,81 |
- |
1.025,57 |
19/jun/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,57 |
4,37 |
5,06 |
3,57 |
- |
3,00 |
31/mei/2026 |
4,40 |
5,22 |
5,46 |
2,13 |
-0,03 |
31/mrt/2026 |
1,57 |
2,00 |
15,96 |
19,18 |
- |
20,15 |
31/mei/2026 |
0,15 |
1,18 |
4,85 |
5,41 |
4,86 |
31/dec/2025 |
16/mrt/2020 |
209.744.001,14 |
5,01 |
- |
209,74 |
19/jun/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,56 |
4,34 |
5,16 |
3,77 |
- |
3,32 |
31/mei/2026 |
4,34 |
5,46 |
5,80 |
2,83 |
-0,14 |
31/mrt/2026 |
1,56 |
1,96 |
16,30 |
20,35 |
- |
22,45 |
31/mei/2026 |
0,12 |
1,45 |
5,62 |
5,61 |
4,74 |
31/dec/2025 |
16/mrt/2020 |
5.849.916,46 |
5,00 |
- |
27,34 |
19/jun/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
0,89 |
2,29 |
3,33 |
2,07 |
- |
1,74 |
31/mei/2026 |
2,31 |
3,76 |
3,96 |
0,40 |
-0,51 |
31/mrt/2026 |
0,89 |
1,08 |
10,34 |
10,80 |
- |
11,31 |
31/mei/2026 |
-0,40 |
-0,39 |
3,48 |
4,07 |
2,66 |
31/dec/2025 |
16/mrt/2020 |
637.981.568,93 |
5,01 |
- |
1.339,25 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,67 |
11,26 |
5,43 |
2,94 |
- |
5,03 |
31/mei/2026 |
3,07 |
-2,18 |
12,89 |
-3,91 |
10,04 |
31/mrt/2026 |
-3,67 |
-4,21 |
17,18 |
15,59 |
- |
36,40 |
31/mei/2026 |
14,13 |
-5,21 |
2,16 |
1,95 |
13,10 |
31/dec/2025 |
05/feb/2020 |
72.953.109,37 |
13,44 |
- |
12.191,59 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-2,98 |
8,13 |
2,42 |
3,90 |
- |
4,09 |
31/mei/2026 |
-3,40 |
-2,27 |
13,85 |
-2,08 |
16,42 |
31/mrt/2026 |
-2,98 |
-4,72 |
7,43 |
21,10 |
- |
28,82 |
31/mei/2026 |
23,54 |
0,63 |
-1,42 |
8,84 |
0,00 |
31/dec/2025 |
05/feb/2020 |
443.492.085,45 |
11,73 |
- |
12.250,82 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
7,82 |
6,92 |
2,45 |
- |
2,55 |
31/mei/2026 |
6,09 |
7,24 |
5,51 |
-0,43 |
-7,32 |
31/mrt/2026 |
2,98 |
3,33 |
22,24 |
12,87 |
- |
17,11 |
31/mei/2026 |
-4,68 |
-5,19 |
4,05 |
9,18 |
6,34 |
31/dec/2025 |
19/feb/2020 |
564.799,10 |
9,35 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
7,90 |
7,15 |
2,80 |
- |
2,97 |
31/mei/2026 |
6,23 |
7,37 |
5,96 |
0,41 |
-7,09 |
31/mrt/2026 |
3,00 |
3,35 |
23,03 |
14,80 |
- |
20,20 |
31/mei/2026 |
-4,38 |
-4,78 |
4,71 |
9,49 |
6,48 |
31/dec/2025 |
19/feb/2020 |
6.598.352,50 |
12,06 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
5,67 |
5,18 |
0,93 |
- |
1,25 |
31/mei/2026 |
3,82 |
5,69 |
4,09 |
-2,01 |
-7,97 |
31/mrt/2026 |
2,17 |
2,37 |
16,36 |
4,75 |
- |
8,10 |
31/mei/2026 |
-5,20 |
-6,71 |
2,61 |
7,75 |
4,24 |
31/dec/2025 |
19/feb/2020 |
2.686.726,04 |
10,84 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
4,70 |
5,26 |
1,70 |
- |
2,92 |
31/mei/2026 |
7,11 |
0,47 |
3,92 |
-1,82 |
-0,11 |
31/mrt/2026 |
0,96 |
1,94 |
16,64 |
8,80 |
- |
19,74 |
31/mei/2026 |
1,32 |
-3,45 |
5,58 |
-0,25 |
7,97 |
31/dec/2025 |
26/feb/2020 |
- |
1.202,72 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
3,85 |
4,25 |
1,19 |
- |
2,49 |
31/mei/2026 |
6,11 |
-0,59 |
3,22 |
-1,60 |
-0,01 |
31/mrt/2026 |
0,49 |
1,28 |
13,31 |
6,11 |
- |
16,63 |
31/mei/2026 |
1,42 |
-3,20 |
5,04 |
-1,17 |
6,99 |
31/dec/2025 |
26/feb/2020 |
- |
117,09 |
- |
1.361,32 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,24 |
10,13 |
12,92 |
9,65 |
- |
9,00 |
31/mei/2026 |
9,69 |
10,12 |
15,60 |
3,53 |
8,18 |
31/mrt/2026 |
3,24 |
6,20 |
43,98 |
58,47 |
- |
71,48 |
31/mei/2026 |
20,96 |
-9,40 |
16,67 |
9,69 |
19,32 |
31/dec/2025 |
26/feb/2020 |
5.186.275,18 |
12,98 |
- |
1.665,01 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,45 |
12,25 |
3,35 |
4,83 |
- |
6,02 |
31/mei/2026 |
1,21 |
-3,61 |
11,47 |
2,61 |
16,34 |
31/mrt/2026 |
-3,45 |
-5,31 |
10,38 |
26,57 |
- |
44,20 |
31/mei/2026 |
16,29 |
6,83 |
-2,32 |
4,41 |
6,27 |
31/dec/2025 |
26/feb/2020 |
31.528.336,35 |
14,24 |
- |
12.191,59 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
5,23 |
5,68 |
1,92 |
- |
2,93 |
31/mei/2026 |
7,58 |
1,07 |
4,26 |
-2,46 |
0,16 |
31/mrt/2026 |
1,11 |
1,90 |
18,02 |
9,97 |
- |
19,85 |
31/mei/2026 |
1,37 |
-3,95 |
5,66 |
0,52 |
8,32 |
31/dec/2025 |
26/feb/2020 |
- |
120,34 |
- |
1.360,00 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
14,81 |
29,41 |
18,95 |
12,06 |
- |
15,98 |
31/mei/2026 |
13,90 |
4,51 |
24,11 |
-4,99 |
11,91 |
31/mrt/2026 |
14,81 |
15,09 |
68,29 |
76,74 |
- |
147,90 |
31/mei/2026 |
28,86 |
-13,91 |
19,18 |
22,52 |
6,84 |
31/dec/2025 |
16/apr/2020 |
10.978.738.195,80 |
223,60 |
- |
10.811,64 |
18/jun/2026 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,10 |
59,57 |
19,37 |
2,29 |
- |
7,54 |
31/mei/2026 |
28,63 |
-4,60 |
4,03 |
-12,34 |
-21,02 |
31/mrt/2026 |
29,10 |
33,71 |
70,10 |
11,96 |
- |
57,41 |
31/mei/2026 |
-3,03 |
-28,08 |
8,47 |
-2,84 |
28,52 |
31/dec/2025 |
04/mrt/2020 |
31.110,30 |
15,80 |
- |
824,19 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
11,87 |
9,79 |
1,78 |
- |
3,13 |
31/mei/2026 |
7,30 |
2,52 |
11,88 |
-14,37 |
0,23 |
31/mrt/2026 |
4,02 |
4,89 |
32,34 |
9,21 |
- |
21,19 |
31/mei/2026 |
9,01 |
-21,06 |
10,36 |
7,56 |
9,22 |
31/dec/2025 |
04/mrt/2020 |
52.003,07 |
9,01 |
- |
2.985,53 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
3,27 |
4,14 |
0,21 |
- |
1,18 |
31/mei/2026 |
1,26 |
3,81 |
4,51 |
-5,64 |
-4,44 |
31/mrt/2026 |
0,85 |
1,13 |
12,93 |
1,03 |
- |
7,40 |
31/mei/2026 |
-1,41 |
-9,51 |
4,31 |
3,02 |
4,21 |
31/dec/2025 |
24/apr/2020 |
471.672,61 |
10,77 |
- |
301,22 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
3,85 |
4,68 |
0,72 |
- |
1,68 |
31/mei/2026 |
1,79 |
4,43 |
5,07 |
-5,29 |
-3,86 |
31/mrt/2026 |
1,10 |
1,37 |
14,71 |
3,65 |
- |
10,70 |
31/mei/2026 |
-0,94 |
-8,97 |
4,67 |
3,67 |
4,68 |
31/dec/2025 |
24/apr/2020 |
5.044.007,49 |
11,11 |
- |
301,22 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
7,27 |
7,45 |
-5,57 |
- |
-2,75 |
31/mei/2026 |
3,42 |
9,27 |
0,42 |
-9,55 |
-27,83 |
31/mrt/2026 |
1,57 |
1,94 |
24,04 |
-24,91 |
- |
-15,90 |
31/mei/2026 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
7,67 |
31/dec/2025 |
11/mrt/2020 |
3.042.827,10 |
8,42 |
- |
1.060,71 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
7,27 |
8,08 |
-4,64 |
- |
-1,61 |
31/mei/2026 |
3,74 |
10,16 |
1,08 |
-7,48 |
-27,08 |
31/mrt/2026 |
1,58 |
2,17 |
26,26 |
-21,14 |
- |
-9,60 |
31/mei/2026 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
8,31 |
31/dec/2025 |
11/mrt/2020 |
829.658,62 |
90,58 |
- |
1.060,71 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
8,97 |
8,42 |
-4,74 |
- |
-1,91 |
31/mei/2026 |
5,01 |
10,23 |
0,54 |
-8,65 |
-27,31 |
31/mrt/2026 |
2,19 |
2,78 |
27,44 |
-21,57 |
- |
-11,30 |
31/mei/2026 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
9,32 |
31/dec/2025 |
11/mrt/2020 |
2.829.684,64 |
8,90 |
- |
1.060,71 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
9,34 |
9,21 |
-4,09 |
- |
-1,45 |
31/mei/2026 |
5,48 |
10,98 |
1,75 |
-7,70 |
-27,22 |
31/mrt/2026 |
2,24 |
2,93 |
30,24 |
-18,84 |
- |
-8,70 |
31/mei/2026 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
9,84 |
31/dec/2025 |
11/mrt/2020 |
235.320,31 |
9,15 |
- |
1.060,71 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
7,27 |
8,08 |
-4,64 |
- |
-1,61 |
31/mei/2026 |
3,76 |
10,15 |
1,07 |
-7,47 |
-27,08 |
31/mrt/2026 |
1,58 |
2,16 |
26,25 |
-21,14 |
- |
-9,62 |
31/mei/2026 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
8,33 |
31/dec/2025 |
11/mrt/2020 |
215.516.681,38 |
53,41 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
9,19 |
9,13 |
-4,12 |
- |
-1,48 |
31/mei/2026 |
5,46 |
11,14 |
1,59 |
-7,71 |
-27,24 |
31/mrt/2026 |
2,09 |
2,69 |
29,97 |
-18,97 |
- |
-8,87 |
31/mei/2026 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
9,95 |
31/dec/2025 |
11/mrt/2020 |
30.211.884,60 |
5,46 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
7,02 |
7,40 |
-5,59 |
- |
-2,77 |
31/mei/2026 |
3,41 |
9,51 |
0,25 |
-9,53 |
-27,82 |
31/mrt/2026 |
1,42 |
1,87 |
23,90 |
-24,99 |
- |
-16,03 |
31/mei/2026 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
7,62 |
31/dec/2025 |
11/mrt/2020 |
14.089.662,43 |
5,35 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
9,06 |
8,45 |
-4,74 |
- |
-1,91 |
31/mei/2026 |
4,83 |
10,43 |
0,52 |
-8,79 |
-27,20 |
31/mrt/2026 |
2,18 |
2,78 |
27,53 |
-21,54 |
- |
-11,32 |
31/mei/2026 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
9,36 |
31/dec/2025 |
11/mrt/2020 |
16.245.516,17 |
5,36 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
6,51 |
7,17 |
-5,12 |
- |
-0,57 |
31/mei/2026 |
2,74 |
9,20 |
0,60 |
-7,56 |
-27,13 |
31/mrt/2026 |
1,15 |
1,58 |
23,09 |
-23,11 |
- |
-3,50 |
31/mei/2026 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
7,31 |
31/dec/2025 |
18/mrt/2020 |
5.637.807,05 |
9,66 |
- |
1.060,71 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
6,45 |
7,17 |
-5,12 |
- |
-0,57 |
31/mei/2026 |
2,85 |
9,20 |
0,42 |
-7,45 |
-27,16 |
31/mrt/2026 |
1,18 |
1,67 |
23,08 |
-23,11 |
- |
-3,46 |
31/mei/2026 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
7,34 |
31/dec/2025 |
18/mrt/2020 |
90.058.087,10 |
5,77 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
0,86 |
0,66 |
2,45 |
-2,01 |
- |
-2,18 |
31/mei/2026 |
1,21 |
1,11 |
3,87 |
-11,51 |
-6,49 |
31/mrt/2026 |
0,86 |
0,25 |
7,52 |
-9,64 |
- |
-11,74 |
31/mei/2026 |
-3,57 |
-18,34 |
7,22 |
1,93 |
0,49 |
31/dec/2025 |
01/okt/2020 |
132.823.927,84 |
4,08 |
- |
2.573,77 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
2,87 |
3,64 |
-0,27 |
- |
0,66 |
31/mei/2026 |
0,69 |
3,38 |
3,94 |
-6,10 |
-4,85 |
31/mrt/2026 |
0,68 |
0,87 |
11,34 |
-1,33 |
- |
4,10 |
31/mei/2026 |
-1,89 |
-9,99 |
3,74 |
2,57 |
3,71 |
31/dec/2025 |
29/apr/2020 |
8.739.231,44 |
10,43 |
- |
301,05 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
0,79 |
1,05 |
3,05 |
-1,55 |
- |
-1,26 |
31/mei/2026 |
1,41 |
1,96 |
4,80 |
-10,87 |
-6,34 |
31/mrt/2026 |
0,79 |
0,29 |
9,43 |
-7,51 |
- |
-7,28 |
31/mei/2026 |
-2,97 |
-17,20 |
7,14 |
2,52 |
1,16 |
31/dec/2025 |
18/jun/2020 |
5.965.308.775,85 |
83,85 |
- |
5.960,51 |
18/jun/2026 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,74 |
28,41 |
15,51 |
6,19 |
- |
11,46 |
31/mei/2026 |
18,32 |
-1,75 |
9,85 |
-9,95 |
3,43 |
31/mrt/2026 |
12,74 |
13,96 |
54,11 |
35,00 |
- |
89,40 |
31/mei/2026 |
14,26 |
-19,67 |
12,67 |
6,75 |
17,98 |
31/dec/2025 |
10/jul/2020 |
7.536.729,59 |
18,85 |
- |
112,15 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
28,56 |
12,41 |
7,31 |
- |
10,30 |
31/mei/2026 |
15,34 |
-3,96 |
7,74 |
-4,55 |
8,53 |
31/mrt/2026 |
12,72 |
12,09 |
42,04 |
42,32 |
- |
78,13 |
31/mei/2026 |
15,47 |
-10,09 |
6,94 |
8,49 |
9,94 |
31/dec/2025 |
10/jul/2020 |
204.804,72 |
14,26 |
- |
112,15 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,98 |
23,29 |
10,88 |
5,91 |
- |
9,59 |
31/mei/2026 |
9,60 |
-2,98 |
9,56 |
-9,45 |
8,11 |
31/mrt/2026 |
12,98 |
12,61 |
36,33 |
33,26 |
- |
71,50 |
31/mei/2026 |
22,15 |
-15,85 |
7,57 |
12,54 |
3,12 |
31/dec/2025 |
10/jul/2020 |
23.789.592,50 |
17,33 |
- |
112,15 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,27 |
23,97 |
11,46 |
6,45 |
- |
10,15 |
31/mei/2026 |
10,10 |
-2,50 |
10,13 |
-8,98 |
8,61 |
31/mrt/2026 |
13,27 |
12,94 |
38,48 |
36,66 |
- |
76,70 |
31/mei/2026 |
22,81 |
-15,38 |
8,08 |
13,08 |
3,61 |
31/dec/2025 |
10/jul/2020 |
20.187.678,66 |
15,78 |
- |
112,08 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
24,79 |
12,21 |
7,17 |
- |
10,90 |
31/mei/2026 |
10,91 |
-1,81 |
10,82 |
-8,32 |
9,36 |
31/mrt/2026 |
13,55 |
13,31 |
41,27 |
41,39 |
- |
83,94 |
31/mei/2026 |
23,60 |
-14,78 |
8,85 |
13,86 |
4,37 |
31/dec/2025 |
10/jul/2020 |
2.312.443,80 |
16,44 |
- |
112,08 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
27,56 |
14,71 |
5,45 |
- |
10,69 |
31/mei/2026 |
17,46 |
-2,39 |
9,14 |
-10,58 |
2,70 |
31/mrt/2026 |
12,42 |
13,55 |
50,96 |
30,39 |
- |
81,90 |
31/mei/2026 |
13,45 |
-20,22 |
11,94 |
5,99 |
17,16 |
31/dec/2025 |
10/jul/2020 |
1.125.839,90 |
18,10 |
- |
112,15 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
25,04 |
12,45 |
7,42 |
- |
11,16 |
31/mei/2026 |
11,18 |
-1,56 |
11,10 |
-8,20 |
9,69 |
31/mrt/2026 |
13,66 |
13,42 |
42,19 |
43,06 |
- |
86,42 |
31/mei/2026 |
23,84 |
-14,57 |
9,07 |
14,16 |
4,54 |
31/dec/2025 |
10/jul/2020 |
8.362,27 |
16,67 |
- |
112,15 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,17 |
9,54 |
4,02 |
1,43 |
- |
4,58 |
31/mei/2026 |
1,26 |
-3,26 |
11,23 |
-6,33 |
9,72 |
31/mrt/2026 |
-4,17 |
-4,80 |
12,55 |
7,38 |
- |
30,90 |
31/mei/2026 |
14,04 |
-7,11 |
0,16 |
0,90 |
11,24 |
31/dec/2025 |
27/mei/2020 |
23.888.011,33 |
12,89 |
- |
12.191,59 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,08 |
64,81 |
34,87 |
13,22 |
- |
19,98 |
31/mei/2026 |
24,63 |
-2,12 |
41,66 |
-21,97 |
-7,46 |
31/mrt/2026 |
38,08 |
37,82 |
145,32 |
86,05 |
- |
198,80 |
31/mei/2026 |
7,71 |
-45,02 |
47,08 |
31,59 |
16,47 |
31/dec/2025 |
27/mei/2020 |
16.247.219,13 |
30,85 |
- |
20.853,26 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
36,40 |
11,78 |
-2,32 |
- |
3,55 |
31/mei/2026 |
17,34 |
15,38 |
-18,62 |
-12,62 |
-11,35 |
31/mrt/2026 |
11,73 |
16,60 |
39,66 |
-11,07 |
- |
22,90 |
31/mei/2026 |
0,00 |
-28,89 |
-15,11 |
14,14 |
21,68 |
31/dec/2025 |
02/jul/2020 |
3.613.270,60 |
12,46 |
- |
935,20 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
9,69 |
7,98 |
-1,34 |
- |
3,64 |
31/mei/2026 |
4,51 |
0,96 |
8,31 |
-28,41 |
14,14 |
31/mrt/2026 |
7,52 |
6,15 |
25,90 |
-6,52 |
- |
23,65 |
31/mei/2026 |
26,60 |
-30,40 |
10,67 |
-2,10 |
5,67 |
31/dec/2025 |
24/jun/2020 |
125.892,99 |
103,22 |
- |
165,42 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
8,59 |
6,68 |
-2,20 |
- |
2,84 |
31/mei/2026 |
3,04 |
-0,11 |
7,30 |
-28,95 |
14,04 |
31/mrt/2026 |
6,91 |
5,30 |
21,42 |
-10,53 |
- |
18,05 |
31/mei/2026 |
26,61 |
-30,79 |
9,65 |
-3,01 |
4,18 |
31/dec/2025 |
24/jun/2020 |
439.874,11 |
9,81 |
- |
165,42 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
34,67 |
10,39 |
-3,53 |
- |
2,27 |
31/mei/2026 |
15,86 |
13,87 |
-19,58 |
-13,71 |
-12,41 |
31/mrt/2026 |
11,20 |
15,82 |
34,51 |
-16,46 |
- |
14,20 |
31/mei/2026 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
20,12 |
31/dec/2025 |
02/jul/2020 |
3.097.131,34 |
11,57 |
- |
935,20 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
28,69 |
15,78 |
6,43 |
- |
11,71 |
31/mei/2026 |
18,48 |
-1,45 |
10,10 |
-9,70 |
3,57 |
31/mrt/2026 |
12,87 |
14,08 |
55,21 |
36,56 |
- |
92,00 |
31/mei/2026 |
14,47 |
-19,54 |
13,03 |
6,99 |
18,21 |
31/dec/2025 |
10/jul/2020 |
1.234.407,10 |
19,11 |
- |
112,15 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
0,14 |
3,52 |
4,30 |
-0,66 |
- |
-0,58 |
31/mei/2026 |
2,52 |
3,99 |
4,85 |
-8,78 |
-5,33 |
31/mrt/2026 |
0,14 |
-0,18 |
13,47 |
-3,28 |
- |
-3,24 |
31/mei/2026 |
-1,38 |
-17,48 |
7,27 |
2,88 |
4,84 |
31/dec/2025 |
24/sep/2020 |
5.106.506.872,80 |
79,73 |
- |
5.097,59 |
18/jun/2026 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
1,20 |
3,67 |
4,34 |
- |
3,40 |
31/mei/2026 |
2,18 |
-0,76 |
12,78 |
0,08 |
11,26 |
31/mrt/2026 |
-0,86 |
0,28 |
11,43 |
23,65 |
- |
21,21 |
31/mei/2026 |
9,59 |
-3,01 |
6,76 |
8,68 |
0,47 |
31/dec/2025 |
26/aug/2020 |
- |
124,09 |
- |
383,49 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
7,12 |
6,82 |
2,74 |
- |
3,66 |
31/mei/2026 |
9,31 |
1,88 |
4,80 |
-1,78 |
0,35 |
31/mrt/2026 |
1,79 |
2,88 |
21,88 |
14,47 |
- |
22,96 |
31/mei/2026 |
1,65 |
-3,42 |
6,33 |
1,10 |
10,11 |
31/dec/2025 |
02/sep/2020 |
- |
119,01 |
- |
1.361,32 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
6,69 |
6,74 |
0,67 |
- |
1,20 |
31/mei/2026 |
5,79 |
7,63 |
5,68 |
-5,88 |
-8,78 |
31/mrt/2026 |
0,56 |
0,94 |
21,62 |
3,38 |
- |
6,90 |
31/mei/2026 |
-2,62 |
-14,43 |
6,40 |
6,45 |
9,14 |
31/dec/2025 |
20/okt/2020 |
5.344,34 |
10,69 |
- |
122,27 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
6,45 |
6,50 |
0,48 |
- |
0,99 |
31/mei/2026 |
5,54 |
7,36 |
5,48 |
-6,01 |
-8,98 |
31/mrt/2026 |
0,48 |
0,86 |
20,80 |
2,42 |
- |
5,70 |
31/mei/2026 |
-2,91 |
-14,57 |
6,31 |
6,15 |
8,90 |
31/dec/2025 |
20/okt/2020 |
199.731,64 |
10,57 |
- |
122,27 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
4,18 |
4,41 |
-1,59 |
- |
-0,97 |
31/mei/2026 |
3,18 |
5,43 |
3,35 |
-8,82 |
-9,91 |
31/mrt/2026 |
-0,32 |
-0,11 |
13,82 |
-7,70 |
- |
-5,30 |
31/mei/2026 |
-3,69 |
-16,95 |
3,89 |
4,33 |
6,50 |
31/dec/2025 |
20/okt/2020 |
4.729,91 |
9,46 |
- |
122,27 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
5,88 |
5,98 |
-0,08 |
- |
0,46 |
31/mei/2026 |
4,95 |
6,84 |
4,98 |
-6,59 |
-9,49 |
31/mrt/2026 |
0,29 |
0,59 |
19,03 |
-0,39 |
- |
2,60 |
31/mei/2026 |
-3,39 |
-15,06 |
5,67 |
5,59 |
8,37 |
31/dec/2025 |
20/okt/2020 |
24.008,61 |
10,25 |
- |
122,27 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
5,84 |
5,94 |
-0,04 |
- |
0,47 |
31/mei/2026 |
4,90 |
6,90 |
4,89 |
-6,33 |
-9,48 |
31/mrt/2026 |
0,28 |
0,62 |
18,90 |
-0,22 |
- |
2,66 |
31/mei/2026 |
-3,39 |
-14,99 |
5,71 |
5,62 |
8,32 |
31/dec/2025 |
20/okt/2020 |
70.902,85 |
7,76 |
- |
122,27 |
19/jun/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
0,06 |
1,18 |
1,93 |
-1,03 |
- |
-1,10 |
31/mei/2026 |
0,84 |
2,17 |
2,09 |
-7,06 |
-3,31 |
31/mrt/2026 |
0,06 |
-0,45 |
5,91 |
-5,03 |
- |
-5,94 |
31/mei/2026 |
-1,12 |
-12,39 |
4,69 |
1,04 |
1,89 |
31/dec/2025 |
12/nov/2020 |
2.412.611.790,67 |
82,97 |
- |
2.410,05 |
18/jun/2026 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,95 |
104,30 |
35,34 |
10,93 |
- |
13,58 |
31/mei/2026 |
47,69 |
-11,14 |
26,94 |
-24,67 |
-14,39 |
31/mrt/2026 |
51,95 |
51,57 |
147,92 |
67,97 |
- |
105,82 |
31/mei/2026 |
3,46 |
-44,46 |
26,81 |
25,97 |
16,26 |
31/dec/2025 |
30/sep/2020 |
21.262.408,83 |
32,61 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
11,70 |
25,26 |
13,01 |
3,60 |
- |
7,99 |
31/mei/2026 |
15,16 |
-3,34 |
7,46 |
-13,60 |
1,95 |
31/mrt/2026 |
11,70 |
12,60 |
44,32 |
19,33 |
- |
53,70 |
31/mei/2026 |
13,05 |
-22,64 |
9,62 |
4,92 |
15,15 |
31/dec/2025 |
28/okt/2020 |
224.058,07 |
15,27 |
- |
112,15 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
11,37 |
24,39 |
12,24 |
2,90 |
- |
7,25 |
31/mei/2026 |
14,35 |
-4,04 |
6,74 |
-14,22 |
1,22 |
31/mrt/2026 |
11,37 |
12,30 |
41,40 |
15,37 |
- |
47,90 |
31/mei/2026 |
12,39 |
-23,18 |
8,79 |
4,22 |
14,38 |
31/dec/2025 |
28/okt/2020 |
6.199,16 |
14,69 |
- |
112,15 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
5,44 |
4,77 |
1,72 |
- |
1,97 |
31/mei/2026 |
3,70 |
5,16 |
3,54 |
-0,08 |
-4,44 |
31/mrt/2026 |
2,14 |
2,31 |
15,01 |
8,89 |
- |
11,53 |
31/mei/2026 |
-1,69 |
-4,00 |
2,38 |
6,74 |
4,25 |
31/dec/2025 |
21/okt/2020 |
20.706.362,71 |
83,69 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
7,92 |
7,16 |
2,79 |
- |
2,66 |
31/mei/2026 |
6,12 |
7,41 |
5,98 |
0,45 |
-7,12 |
31/mrt/2026 |
3,03 |
3,34 |
23,05 |
14,75 |
- |
15,77 |
31/mei/2026 |
-4,39 |
-4,73 |
4,78 |
9,42 |
6,43 |
31/dec/2025 |
04/nov/2020 |
363.879,82 |
8,68 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
5,16 |
4,97 |
-1,57 |
- |
-1,24 |
31/mei/2026 |
3,51 |
5,23 |
4,53 |
-6,71 |
-13,28 |
31/mrt/2026 |
-0,06 |
-0,01 |
15,65 |
-7,62 |
- |
-6,68 |
31/mei/2026 |
-7,06 |
-16,18 |
4,70 |
5,02 |
7,03 |
31/dec/2025 |
18/nov/2020 |
358.131,29 |
7,26 |
- |
2.094,85 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,94 |
67,59 |
36,55 |
15,33 |
- |
16,46 |
31/mei/2026 |
28,11 |
-2,31 |
42,73 |
-18,79 |
-5,97 |
31/mrt/2026 |
39,94 |
39,89 |
154,63 |
104,00 |
- |
132,35 |
31/mei/2026 |
8,63 |
-43,08 |
50,15 |
31,67 |
18,29 |
31/dec/2025 |
18/nov/2020 |
174.874.959,00 |
1.264,50 |
- |
20.853,26 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,36 |
62,90 |
32,82 |
13,02 |
- |
14,55 |
31/mei/2026 |
23,16 |
-3,98 |
39,57 |
-20,99 |
-4,34 |
31/mrt/2026 |
37,36 |
36,97 |
134,31 |
84,44 |
- |
112,05 |
31/mei/2026 |
10,48 |
-43,61 |
45,62 |
29,07 |
14,63 |
31/dec/2025 |
18/nov/2020 |
1.538.508.525,64 |
218,81 |
- |
20.853,26 |
19/jun/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
0,86 |
1,13 |
3,11 |
-2,46 |
- |
-2,61 |
31/mei/2026 |
1,44 |
1,46 |
5,36 |
-13,62 |
-8,05 |
31/mrt/2026 |
0,86 |
0,36 |
9,62 |
-11,71 |
- |
-12,80 |
31/mei/2026 |
- |
-21,59 |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
25/mrt/2021 |
83.495.708,68 |
3,94 |
- |
139,65 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
7,64 |
7,97 |
-5,15 |
- |
-3,89 |
31/mei/2026 |
3,99 |
9,95 |
0,89 |
-9,13 |
-27,67 |
31/mrt/2026 |
1,65 |
2,16 |
25,86 |
-23,23 |
- |
-19,70 |
31/mei/2026 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
8,22 |
31/dec/2025 |
18/nov/2020 |
4.433.647,61 |
8,05 |
- |
1.060,71 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,25 |
65,93 |
34,22 |
12,94 |
- |
14,24 |
31/mei/2026 |
24,70 |
-3,35 |
41,34 |
-21,73 |
-7,57 |
31/mrt/2026 |
38,25 |
38,16 |
141,78 |
83,73 |
- |
108,90 |
31/mei/2026 |
7,42 |
-44,68 |
46,55 |
30,46 |
16,05 |
31/dec/2025 |
18/nov/2020 |
63.128.750,60 |
21,58 |
- |
20.853,26 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
21,73 |
9,33 |
5,14 |
- |
5,81 |
31/mei/2026 |
12,74 |
0,27 |
6,10 |
-8,26 |
7,03 |
31/mrt/2026 |
8,66 |
9,62 |
30,69 |
28,48 |
- |
36,70 |
31/mei/2026 |
15,42 |
-13,53 |
5,64 |
7,03 |
10,16 |
31/dec/2025 |
18/nov/2020 |
3.714.704,05 |
13,72 |
- |
2.978,09 |
19/jun/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
19,94 |
19,26 |
11,31 |
- |
13,14 |
31/mei/2026 |
13,45 |
11,73 |
21,43 |
-4,99 |
10,88 |
31/mrt/2026 |
10,67 |
12,28 |
69,63 |
70,85 |
- |
98,05 |
31/mei/2026 |
21,67 |
-12,79 |
18,56 |
19,60 |
14,40 |
31/dec/2025 |
18/nov/2020 |
301.614.606,81 |
113,93 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
24,83 |
13,20 |
9,40 |
- |
10,12 |
31/mei/2026 |
15,96 |
4,02 |
10,76 |
-4,25 |
12,71 |
31/mrt/2026 |
9,60 |
10,81 |
45,07 |
56,68 |
- |
70,50 |
31/mei/2026 |
20,99 |
-9,47 |
10,38 |
11,35 |
13,59 |
31/dec/2025 |
18/nov/2020 |
23.752.964,59 |
171,30 |
- |
2.978,09 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
3,15 |
3,38 |
-2,55 |
- |
-2,19 |
31/mei/2026 |
2,09 |
4,48 |
2,36 |
-9,74 |
-10,88 |
31/mrt/2026 |
-0,67 |
-0,56 |
10,49 |
-12,12 |
- |
-11,50 |
31/mei/2026 |
-4,73 |
-17,70 |
2,89 |
3,30 |
5,44 |
31/dec/2025 |
25/nov/2020 |
247.011,60 |
8,83 |
- |
122,27 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
4,78 |
4,31 |
0,10 |
- |
0,00 |
31/mei/2026 |
3,00 |
4,65 |
3,17 |
-2,81 |
-8,60 |
31/mrt/2026 |
1,87 |
2,06 |
13,48 |
0,48 |
- |
0,00 |
31/mei/2026 |
-5,99 |
-7,47 |
1,75 |
6,73 |
3,42 |
31/dec/2025 |
25/nov/2020 |
139.668,21 |
8,27 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
19,72 |
8,60 |
4,41 |
- |
5,10 |
31/mei/2026 |
11,48 |
-0,17 |
5,72 |
-9,20 |
6,67 |
31/mrt/2026 |
7,91 |
8,74 |
28,07 |
24,09 |
- |
31,66 |
31/mei/2026 |
14,94 |
-14,29 |
5,11 |
6,79 |
9,13 |
31/dec/2025 |
18/nov/2020 |
245.738.413,99 |
12,85 |
- |
2.978,09 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
8,53 |
3,24 |
1,09 |
- |
1,55 |
31/mei/2026 |
2,04 |
4,58 |
-1,50 |
-6,27 |
4,11 |
31/mrt/2026 |
6,44 |
6,21 |
10,03 |
5,58 |
- |
8,78 |
31/mei/2026 |
8,35 |
-6,59 |
-4,50 |
10,37 |
-3,91 |
31/dec/2025 |
09/dec/2020 |
4.342.069,46 |
14,46 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
9,88 |
10,04 |
-3,09 |
- |
-2,41 |
31/mei/2026 |
6,29 |
11,90 |
2,63 |
-5,94 |
-26,73 |
31/mrt/2026 |
2,34 |
3,19 |
33,26 |
-14,53 |
- |
-12,45 |
31/mei/2026 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
10,79 |
31/dec/2025 |
16/dec/2020 |
86.632.963,71 |
5,37 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,37 |
99,15 |
36,57 |
7,14 |
- |
6,49 |
31/mei/2026 |
47,39 |
-9,84 |
27,29 |
-32,11 |
-20,16 |
31/mrt/2026 |
50,37 |
52,00 |
154,71 |
41,16 |
- |
40,60 |
31/mei/2026 |
1,10 |
-52,67 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
30/dec/2020 |
21.903.870,46 |
14,80 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,09 |
104,34 |
39,22 |
9,86 |
- |
9,06 |
31/mei/2026 |
51,48 |
-8,99 |
29,57 |
-28,84 |
-18,38 |
31/mrt/2026 |
52,09 |
53,99 |
169,82 |
60,00 |
- |
60,00 |
31/mei/2026 |
2,40 |
-50,34 |
33,86 |
24,12 |
24,65 |
31/dec/2025 |
30/dec/2020 |
154.882.886,40 |
16,87 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
15,30 |
27,86 |
16,55 |
9,83 |
- |
9,89 |
31/mei/2026 |
10,39 |
5,20 |
19,44 |
-4,93 |
4,87 |
31/mrt/2026 |
15,30 |
15,59 |
58,32 |
59,84 |
- |
65,86 |
31/mei/2026 |
- |
-15,22 |
15,28 |
20,42 |
5,76 |
31/dec/2025 |
19/jan/2021 |
4.326.294.250,39 |
158,63 |
- |
4.241,70 |
18/jun/2026 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
2,15 |
3,66 |
1,33 |
- |
1,22 |
31/mei/2026 |
1,77 |
4,31 |
3,98 |
-2,31 |
-2,47 |
31/mrt/2026 |
0,54 |
0,67 |
11,37 |
6,83 |
- |
6,63 |
31/mei/2026 |
- |
-4,93 |
4,78 |
3,73 |
3,52 |
31/dec/2025 |
19/feb/2021 |
- |
106,84 |
- |
124,65 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
1,84 |
3,35 |
1,03 |
- |
0,92 |
31/mei/2026 |
1,46 |
4,00 |
3,68 |
-2,59 |
-2,78 |
31/mrt/2026 |
0,42 |
0,53 |
10,39 |
5,25 |
- |
4,96 |
31/mei/2026 |
- |
-5,22 |
4,48 |
3,41 |
3,22 |
31/dec/2025 |
19/feb/2021 |
- |
105,15 |
- |
124,65 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
1,02 |
2,52 |
0,22 |
- |
0,11 |
31/mei/2026 |
0,65 |
3,17 |
2,83 |
-3,36 |
-3,54 |
31/mrt/2026 |
0,08 |
0,11 |
7,74 |
1,10 |
- |
0,59 |
31/mei/2026 |
- |
-5,98 |
3,64 |
2,58 |
2,38 |
31/dec/2025 |
19/feb/2021 |
- |
100,73 |
- |
124,65 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
1,49 |
2,99 |
0,68 |
- |
0,57 |
31/mei/2026 |
1,10 |
3,64 |
3,31 |
-2,94 |
-3,09 |
31/mrt/2026 |
0,27 |
0,34 |
9,23 |
3,43 |
- |
3,04 |
31/mei/2026 |
- |
-5,55 |
4,11 |
3,04 |
2,85 |
31/dec/2025 |
19/feb/2021 |
- |
103,21 |
- |
124,65 |
19/jun/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
4,89 |
8,17 |
5,63 |
2,77 |
- |
3,26 |
31/mei/2026 |
7,01 |
4,60 |
0,26 |
-4,54 |
- |
31/mrt/2026 |
4,89 |
6,13 |
17,86 |
14,62 |
- |
17,77 |
31/mei/2026 |
- |
-5,44 |
2,43 |
4,68 |
4,79 |
31/dec/2025 |
26/apr/2021 |
92.371.969,99 |
5,36 |
- |
92,37 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
15,36 |
15,28 |
7,45 |
- |
8,48 |
31/mei/2026 |
9,95 |
7,99 |
16,90 |
-7,92 |
6,48 |
31/mrt/2026 |
9,18 |
10,47 |
53,21 |
43,26 |
- |
53,53 |
31/mei/2026 |
- |
-15,53 |
14,29 |
15,32 |
10,75 |
31/dec/2025 |
24/feb/2021 |
82.807.140,54 |
151,00 |
- |
13.544,41 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,11 |
98,20 |
36,00 |
7,67 |
- |
5,38 |
31/mei/2026 |
46,38 |
-10,36 |
27,36 |
-30,41 |
-18,98 |
31/mrt/2026 |
50,11 |
51,84 |
151,53 |
44,68 |
- |
31,80 |
31/mei/2026 |
- |
-51,24 |
31,19 |
22,09 |
21,27 |
31/dec/2025 |
24/feb/2021 |
14.077.056,75 |
13,86 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
8,91 |
3,58 |
1,45 |
- |
1,56 |
31/mei/2026 |
2,37 |
4,97 |
-1,19 |
-5,95 |
4,46 |
31/mrt/2026 |
6,61 |
6,30 |
11,14 |
7,47 |
- |
8,51 |
31/mei/2026 |
- |
-6,27 |
-4,16 |
10,71 |
-3,57 |
31/dec/2025 |
24/feb/2021 |
540.894,23 |
14,77 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
11,59 |
10,36 |
1,52 |
- |
1,79 |
31/mei/2026 |
7,58 |
5,97 |
12,59 |
-10,50 |
-6,16 |
31/mrt/2026 |
1,76 |
2,81 |
34,39 |
7,86 |
- |
9,80 |
31/mei/2026 |
- |
-18,47 |
11,01 |
6,80 |
12,63 |
31/dec/2025 |
24/feb/2021 |
44.178.593,03 |
11,10 |
- |
500,33 |
19/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
3,50 |
4,80 |
-0,81 |
- |
-0,62 |
31/mei/2026 |
1,15 |
4,71 |
6,47 |
-9,85 |
-6,60 |
31/mrt/2026 |
-0,58 |
-0,10 |
15,10 |
-4,00 |
- |
-3,18 |
31/mei/2026 |
- |
-15,31 |
3,72 |
5,02 |
5,49 |
31/dec/2025 |
10/mrt/2021 |
31.658.437,06 |
97,29 |
- |
24,95 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
1,95 |
4,39 |
0,04 |
- |
-0,02 |
31/mei/2026 |
1,83 |
3,65 |
6,83 |
-7,72 |
-5,70 |
31/mrt/2026 |
0,63 |
0,35 |
13,77 |
0,20 |
- |
-0,09 |
31/mei/2026 |
- |
-13,94 |
8,40 |
4,25 |
2,87 |
31/dec/2025 |
24/feb/2021 |
- |
90,21 |
- |
262,91 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
10,62 |
4,20 |
-0,55 |
- |
-0,25 |
31/mei/2026 |
4,24 |
4,24 |
-0,84 |
-9,63 |
-0,91 |
31/mrt/2026 |
4,72 |
5,09 |
13,12 |
-2,71 |
- |
-1,30 |
31/mei/2026 |
- |
-12,55 |
-2,50 |
6,78 |
2,66 |
31/dec/2025 |
24/feb/2021 |
8.631.885,20 |
12,40 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,11 |
0,58 |
3,14 |
-2,42 |
- |
-0,59 |
31/mei/2026 |
-5,70 |
-9,84 |
11,68 |
-11,03 |
1,44 |
31/mrt/2026 |
5,11 |
4,95 |
9,71 |
-11,52 |
- |
-3,06 |
31/mei/2026 |
- |
-27,38 |
12,09 |
-0,86 |
-2,46 |
31/dec/2025 |
10/mrt/2021 |
49.420,52 |
99,50 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,63 |
1,56 |
4,75 |
-1,74 |
- |
-0,03 |
31/mei/2026 |
-4,55 |
-8,40 |
13,69 |
-10,38 |
-1,10 |
31/mrt/2026 |
5,63 |
5,63 |
14,93 |
-8,39 |
- |
-0,18 |
31/mei/2026 |
- |
-27,63 |
14,13 |
0,89 |
-1,21 |
31/dec/2025 |
10/mrt/2021 |
10.232.443,32 |
102,54 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,35 |
1,65 |
4,71 |
-2,03 |
- |
-0,31 |
31/mei/2026 |
-5,11 |
-8,19 |
14,27 |
-11,43 |
-1,59 |
31/mrt/2026 |
5,35 |
5,35 |
14,82 |
-9,72 |
- |
-1,60 |
31/mei/2026 |
- |
-28,52 |
14,44 |
1,50 |
-1,58 |
31/dec/2025 |
10/mrt/2021 |
15.307,78 |
10,11 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,22 |
0,98 |
3,79 |
-3,13 |
- |
-1,44 |
31/mei/2026 |
-5,41 |
-9,10 |
12,47 |
-13,09 |
-2,59 |
31/mrt/2026 |
5,22 |
5,10 |
11,82 |
-14,72 |
- |
-7,30 |
31/mei/2026 |
- |
-29,88 |
12,28 |
0,33 |
-2,00 |
31/dec/2025 |
10/mrt/2021 |
2.048.317,15 |
9,51 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,07 |
2,89 |
5,43 |
-1,77 |
- |
-0,08 |
31/mei/2026 |
-3,72 |
-7,67 |
13,91 |
-12,12 |
-1,39 |
31/mrt/2026 |
6,07 |
6,07 |
17,18 |
-8,54 |
- |
-0,40 |
31/mei/2026 |
- |
-29,02 |
14,04 |
1,62 |
-0,21 |
31/dec/2025 |
10/mrt/2021 |
764.987,10 |
10,23 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,54 |
1,75 |
4,64 |
-1,87 |
- |
-0,19 |
31/mei/2026 |
-4,67 |
-8,73 |
14,03 |
-10,62 |
-1,59 |
31/mrt/2026 |
5,54 |
5,43 |
14,58 |
-9,01 |
- |
-1,00 |
31/mei/2026 |
- |
-28,03 |
14,44 |
0,95 |
-1,47 |
31/dec/2025 |
10/mrt/2021 |
279.336,77 |
10,17 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,26 |
2,98 |
4,56 |
-2,35 |
- |
-0,64 |
31/mei/2026 |
-4,15 |
-8,79 |
12,67 |
-11,97 |
-1,79 |
31/mrt/2026 |
6,26 |
6,26 |
14,30 |
-11,20 |
- |
-3,30 |
31/mei/2026 |
- |
-28,75 |
12,67 |
0,44 |
-1,09 |
31/dec/2025 |
10/mrt/2021 |
86.128,61 |
9,94 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
5,45 |
5,34 |
-1,66 |
- |
-1,73 |
31/mei/2026 |
3,85 |
5,68 |
4,66 |
-7,44 |
-13,79 |
31/mrt/2026 |
0,15 |
0,25 |
16,89 |
-8,02 |
- |
-8,80 |
31/mei/2026 |
- |
-16,73 |
4,48 |
5,19 |
7,48 |
31/dec/2025 |
24/feb/2021 |
9.425.268,20 |
91,21 |
- |
2.094,85 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,64 |
98,87 |
36,27 |
7,67 |
- |
5,88 |
31/mei/2026 |
47,46 |
-10,76 |
27,04 |
-30,32 |
-19,33 |
31/mrt/2026 |
50,64 |
52,39 |
153,06 |
44,68 |
- |
34,93 |
31/mei/2026 |
- |
-51,26 |
31,10 |
21,51 |
21,70 |
31/dec/2025 |
03/mrt/2021 |
199.750.382,04 |
142,08 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,08 |
97,99 |
35,32 |
7,70 |
- |
6,08 |
31/mei/2026 |
46,58 |
-11,00 |
26,12 |
-30,84 |
-16,52 |
31/mrt/2026 |
50,08 |
51,67 |
147,79 |
44,88 |
- |
36,26 |
31/mei/2026 |
- |
-51,00 |
29,95 |
20,86 |
21,09 |
31/dec/2025 |
03/mrt/2021 |
46.297,21 |
143,41 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,58 |
96,40 |
34,24 |
6,82 |
- |
5,22 |
31/mei/2026 |
45,40 |
-11,72 |
25,09 |
-31,39 |
-17,21 |
31/mrt/2026 |
49,58 |
51,07 |
141,88 |
39,11 |
- |
30,57 |
31/mei/2026 |
- |
-51,39 |
28,90 |
19,89 |
20,10 |
31/dec/2025 |
03/mrt/2021 |
18.991.153,41 |
137,36 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
13,56 |
24,25 |
7,33 |
4,31 |
- |
4,30 |
31/mei/2026 |
9,15 |
-10,58 |
7,31 |
-3,02 |
2,46 |
31/mrt/2026 |
13,56 |
13,70 |
23,63 |
23,48 |
- |
24,57 |
31/mei/2026 |
- |
-17,68 |
8,03 |
4,52 |
2,86 |
31/dec/2025 |
11/mrt/2021 |
1.399.274.165,40 |
120,75 |
- |
1.374,05 |
18/jun/2026 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,28 |
62,73 |
33,17 |
11,80 |
- |
11,21 |
31/mei/2026 |
23,19 |
-3,44 |
39,94 |
-22,92 |
-8,62 |
31/mrt/2026 |
37,28 |
36,96 |
136,14 |
74,67 |
- |
73,80 |
31/mei/2026 |
- |
-45,67 |
45,28 |
29,87 |
15,09 |
31/dec/2025 |
17/mrt/2021 |
59.669.963,43 |
17,94 |
- |
20.853,26 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,71 |
8,06 |
2,69 |
0,15 |
- |
1,35 |
31/mei/2026 |
0,00 |
-4,51 |
9,80 |
-7,42 |
8,23 |
31/mrt/2026 |
-4,71 |
-5,47 |
8,28 |
0,75 |
- |
7,20 |
31/mei/2026 |
- |
-8,30 |
-1,06 |
-0,39 |
9,86 |
31/dec/2025 |
17/mrt/2021 |
55.254.734,97 |
10,56 |
- |
12.191,59 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,40 |
57,02 |
14,51 |
7,59 |
- |
8,31 |
31/mei/2026 |
52,90 |
-15,44 |
-2,25 |
0,06 |
-0,58 |
31/mrt/2026 |
24,40 |
27,61 |
50,15 |
44,17 |
- |
51,49 |
31/mei/2026 |
- |
-18,99 |
11,42 |
-10,10 |
31,12 |
31/dec/2025 |
17/mrt/2021 |
99.292.585,91 |
149,05 |
- |
5.602,96 |
19/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,31 |
57,16 |
14,22 |
7,27 |
- |
8,01 |
31/mei/2026 |
52,45 |
-15,79 |
-2,17 |
-0,29 |
-1,16 |
31/mrt/2026 |
24,31 |
27,39 |
49,00 |
42,06 |
- |
49,30 |
31/mei/2026 |
- |
-19,63 |
11,67 |
-10,16 |
30,54 |
31/dec/2025 |
17/mrt/2021 |
3.549.626,34 |
14,68 |
- |
5.602,96 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,61 |
58,60 |
13,90 |
6,62 |
- |
7,37 |
31/mei/2026 |
52,78 |
-15,90 |
-3,32 |
-1,78 |
-1,75 |
31/mrt/2026 |
24,61 |
27,92 |
47,76 |
37,77 |
- |
44,80 |
31/mei/2026 |
- |
-20,60 |
9,98 |
-10,58 |
31,00 |
31/dec/2025 |
17/mrt/2021 |
6.809.042,49 |
14,25 |
- |
5.602,96 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,71 |
58,79 |
14,99 |
7,36 |
- |
8,09 |
31/mei/2026 |
53,73 |
-14,75 |
-2,30 |
-2,25 |
-0,87 |
31/mrt/2026 |
24,71 |
28,01 |
52,03 |
42,63 |
- |
49,90 |
31/mei/2026 |
- |
-20,77 |
11,17 |
-9,55 |
32,23 |
31/dec/2025 |
17/mrt/2021 |
4.711.727,26 |
14,75 |
- |
5.602,96 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,75 |
55,48 |
12,63 |
6,78 |
- |
7,63 |
31/mei/2026 |
50,84 |
-16,82 |
-4,05 |
-0,53 |
1,74 |
31/mrt/2026 |
23,75 |
26,72 |
42,87 |
38,85 |
- |
46,57 |
31/mei/2026 |
- |
-18,63 |
9,38 |
-11,77 |
29,34 |
31/dec/2025 |
17/mrt/2021 |
377.293.117,22 |
144,09 |
- |
5.602,96 |
19/jun/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,95 |
56,78 |
14,19 |
7,07 |
- |
7,83 |
31/mei/2026 |
51,62 |
-15,40 |
-1,89 |
-1,37 |
-1,07 |
31/mrt/2026 |
23,95 |
26,93 |
48,89 |
40,68 |
- |
48,00 |
31/mei/2026 |
- |
-20,33 |
11,77 |
-9,84 |
30,35 |
31/dec/2025 |
17/mrt/2021 |
554.866,23 |
14,55 |
- |
5.602,96 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,57 |
55,02 |
12,69 |
5,42 |
- |
6,08 |
31/mei/2026 |
50,45 |
-16,61 |
-3,94 |
-3,60 |
-2,34 |
31/mrt/2026 |
23,57 |
26,56 |
43,10 |
30,20 |
- |
35,80 |
31/mei/2026 |
- |
-21,94 |
8,99 |
-11,17 |
29,14 |
31/dec/2025 |
24/mrt/2021 |
27.181.860,79 |
13,35 |
- |
5.602,96 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,23 |
95,22 |
34,13 |
6,02 |
- |
5,95 |
31/mei/2026 |
44,76 |
-11,62 |
25,00 |
-32,42 |
-19,34 |
31/mrt/2026 |
49,23 |
50,73 |
141,32 |
33,96 |
- |
34,90 |
31/mei/2026 |
- |
-52,35 |
28,40 |
20,67 |
20,05 |
31/dec/2025 |
24/mrt/2021 |
8.346.113,22 |
14,18 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,29 |
102,80 |
38,56 |
8,55 |
- |
8,40 |
31/mei/2026 |
49,92 |
-8,44 |
28,80 |
-31,77 |
-18,94 |
31/mrt/2026 |
51,29 |
53,28 |
166,03 |
50,69 |
- |
51,90 |
31/mei/2026 |
- |
-52,10 |
32,38 |
23,85 |
24,72 |
31/dec/2025 |
24/mrt/2021 |
545.926,56 |
16,01 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
48,79 |
93,53 |
32,92 |
5,07 |
- |
4,99 |
31/mei/2026 |
43,28 |
-12,25 |
23,78 |
-33,08 |
-20,04 |
31/mrt/2026 |
48,79 |
50,00 |
134,85 |
28,06 |
- |
28,70 |
31/mei/2026 |
- |
-52,71 |
27,14 |
19,54 |
18,82 |
31/dec/2025 |
24/mrt/2021 |
3.529.646,61 |
13,53 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,78 |
100,97 |
37,29 |
7,57 |
- |
7,42 |
31/mei/2026 |
48,57 |
-9,25 |
27,68 |
-32,33 |
-19,74 |
31/mrt/2026 |
50,78 |
52,53 |
158,75 |
44,04 |
- |
44,90 |
31/mei/2026 |
- |
-52,60 |
31,26 |
22,71 |
23,52 |
31/dec/2025 |
24/mrt/2021 |
5.936.731,49 |
15,27 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,40 |
95,70 |
34,47 |
6,26 |
- |
6,17 |
31/mei/2026 |
44,81 |
-11,26 |
25,27 |
-32,34 |
-19,14 |
31/mrt/2026 |
49,40 |
50,88 |
143,14 |
35,45 |
- |
36,40 |
31/mei/2026 |
- |
-52,25 |
28,69 |
20,86 |
20,29 |
31/dec/2025 |
24/mrt/2021 |
41.365,52 |
14,34 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
12,32 |
11,90 |
4,70 |
- |
5,34 |
31/mei/2026 |
6,96 |
4,82 |
13,32 |
-10,48 |
5,33 |
31/mrt/2026 |
7,91 |
8,83 |
40,13 |
25,81 |
- |
30,84 |
31/mei/2026 |
- |
-17,39 |
10,62 |
12,27 |
7,59 |
31/dec/2025 |
31/mrt/2021 |
5.257.841,63 |
9,07 |
- |
13.497,86 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
13,40 |
12,93 |
5,66 |
- |
6,30 |
31/mei/2026 |
7,92 |
5,74 |
14,38 |
-9,69 |
6,30 |
31/mrt/2026 |
8,29 |
9,24 |
44,01 |
31,70 |
- |
37,10 |
31/mei/2026 |
- |
-16,71 |
11,61 |
13,31 |
8,58 |
31/dec/2025 |
31/mrt/2021 |
17.687.554,70 |
13,47 |
- |
13.497,86 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
12,46 |
11,95 |
4,71 |
- |
5,35 |
31/mei/2026 |
6,96 |
4,77 |
13,48 |
-10,63 |
5,40 |
31/mrt/2026 |
7,91 |
8,81 |
40,30 |
25,87 |
- |
30,90 |
31/mei/2026 |
- |
-17,47 |
10,69 |
12,25 |
7,63 |
31/dec/2025 |
31/mrt/2021 |
3.188.836,19 |
12,85 |
- |
13.544,41 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
15,94 |
15,42 |
7,18 |
- |
7,80 |
31/mei/2026 |
10,29 |
8,16 |
16,84 |
-9,45 |
6,38 |
31/mrt/2026 |
9,36 |
10,60 |
53,76 |
41,46 |
- |
47,40 |
31/mei/2026 |
- |
-16,83 |
13,79 |
15,80 |
10,82 |
31/dec/2025 |
31/mrt/2021 |
29.390.692,50 |
10,26 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
13,40 |
12,94 |
5,64 |
- |
6,30 |
31/mei/2026 |
7,93 |
5,70 |
14,35 |
-9,77 |
6,38 |
31/mrt/2026 |
8,31 |
9,27 |
44,04 |
31,58 |
- |
37,11 |
31/mei/2026 |
- |
-16,70 |
11,60 |
13,38 |
8,51 |
31/dec/2025 |
31/mrt/2021 |
90.609.049,89 |
9,52 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,78 |
4,55 |
7,10 |
0,29 |
- |
1,90 |
31/mei/2026 |
-1,82 |
-6,60 |
15,96 |
-8,50 |
0,00 |
31/mrt/2026 |
6,78 |
6,89 |
22,85 |
1,47 |
- |
10,20 |
31/mei/2026 |
- |
-26,39 |
16,63 |
2,93 |
1,38 |
31/dec/2025 |
31/mrt/2021 |
759.938,76 |
11,33 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,68 |
4,60 |
4,25 |
1,37 |
- |
2,41 |
31/mei/2026 |
-4,28 |
-8,63 |
13,68 |
-3,08 |
5,00 |
31/mrt/2026 |
6,68 |
5,28 |
13,29 |
7,03 |
- |
13,09 |
31/mei/2026 |
- |
-17,61 |
10,59 |
4,72 |
-5,40 |
31/dec/2025 |
31/mrt/2021 |
19.814,79 |
8,34 |
- |
490,18 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,67 |
4,54 |
7,12 |
0,28 |
- |
1,89 |
31/mei/2026 |
-1,74 |
-6,60 |
15,96 |
-8,48 |
-0,11 |
31/mrt/2026 |
6,67 |
6,88 |
22,92 |
1,42 |
- |
10,14 |
31/mei/2026 |
- |
-26,38 |
16,56 |
3,01 |
1,45 |
31/dec/2025 |
31/mrt/2021 |
400.841,54 |
11,03 |
- |
490,18 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,50 |
1,61 |
4,04 |
1,23 |
- |
2,05 |
31/mei/2026 |
-7,96 |
-6,62 |
16,90 |
-6,77 |
5,75 |
31/mrt/2026 |
7,50 |
6,29 |
12,62 |
6,29 |
- |
11,03 |
31/mei/2026 |
- |
-21,87 |
12,61 |
9,85 |
-10,30 |
31/dec/2025 |
31/mrt/2021 |
54.115,72 |
9,88 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,57 |
1,79 |
4,69 |
-2,28 |
- |
-0,67 |
31/mei/2026 |
-4,57 |
-8,28 |
13,46 |
-12,31 |
-1,70 |
31/mrt/2026 |
5,57 |
5,57 |
14,73 |
-10,89 |
- |
-3,40 |
31/mei/2026 |
- |
-29,27 |
13,38 |
1,20 |
-1,19 |
31/dec/2025 |
31/mrt/2021 |
1.069,14 |
9,93 |
- |
490,18 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
18,24 |
17,22 |
8,62 |
- |
9,22 |
31/mei/2026 |
12,22 |
9,80 |
18,25 |
-8,28 |
7,12 |
31/mrt/2026 |
10,07 |
11,57 |
61,06 |
51,18 |
- |
57,69 |
31/mei/2026 |
- |
-15,77 |
15,33 |
17,32 |
12,92 |
31/dec/2025 |
31/mrt/2021 |
14.775.363,97 |
11,00 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
7,52 |
23,12 |
19,70 |
10,40 |
- |
10,47 |
31/mei/2026 |
15,06 |
5,48 |
24,28 |
-8,81 |
- |
31/mrt/2026 |
7,52 |
8,16 |
71,49 |
63,99 |
- |
66,25 |
31/mei/2026 |
- |
-21,84 |
25,53 |
18,17 |
18,40 |
31/dec/2025 |
22/apr/2021 |
218.082.809,18 |
7,80 |
- |
684,48 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
6,06 |
5,32 |
-1,95 |
- |
-1,82 |
31/mei/2026 |
4,29 |
5,50 |
4,34 |
-8,62 |
- |
31/mrt/2026 |
0,33 |
0,44 |
16,82 |
-9,36 |
- |
-9,00 |
31/mei/2026 |
- |
-17,74 |
3,90 |
5,38 |
7,59 |
31/dec/2025 |
07/apr/2021 |
3.830,29 |
9,10 |
- |
2.094,85 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
12,42 |
13,85 |
4,83 |
- |
6,54 |
31/mei/2026 |
12,88 |
-3,37 |
19,11 |
-2,27 |
- |
31/mrt/2026 |
5,78 |
10,31 |
47,58 |
26,60 |
- |
38,52 |
31/mei/2026 |
- |
-28,04 |
24,41 |
1,81 |
26,07 |
31/dec/2025 |
07/apr/2021 |
2.613.249,81 |
17,11 |
- |
4.955,88 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
9,19 |
10,61 |
5,81 |
- |
6,96 |
31/mei/2026 |
5,78 |
-3,40 |
20,14 |
-0,48 |
- |
31/mrt/2026 |
6,48 |
9,70 |
35,31 |
32,65 |
- |
41,40 |
31/mei/2026 |
- |
-23,68 |
20,18 |
8,67 |
11,50 |
31/dec/2025 |
07/apr/2021 |
67.611.914,26 |
14,93 |
- |
4.955,88 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
8,27 |
7,37 |
0,06 |
- |
0,17 |
31/mei/2026 |
6,55 |
7,36 |
6,43 |
-5,77 |
- |
31/mrt/2026 |
1,16 |
1,37 |
23,78 |
0,31 |
- |
0,86 |
31/mei/2026 |
- |
-15,56 |
6,35 |
7,18 |
9,80 |
31/dec/2025 |
07/apr/2021 |
3.965,36 |
7,93 |
- |
2.094,85 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
9,22 |
10,63 |
5,82 |
- |
6,97 |
31/mei/2026 |
5,86 |
-3,47 |
20,13 |
-0,53 |
- |
31/mrt/2026 |
6,53 |
9,78 |
35,40 |
32,67 |
- |
41,43 |
31/mei/2026 |
- |
-23,70 |
20,23 |
8,61 |
11,51 |
31/dec/2025 |
07/apr/2021 |
7.439.659,82 |
14,46 |
- |
4.955,88 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
11,77 |
12,73 |
8,09 |
- |
9,24 |
31/mei/2026 |
8,43 |
-2,12 |
22,31 |
3,25 |
- |
31/mrt/2026 |
7,50 |
10,99 |
43,27 |
47,57 |
- |
57,60 |
31/mei/2026 |
- |
-21,18 |
22,97 |
10,37 |
13,82 |
31/dec/2025 |
07/apr/2021 |
9.127.425,97 |
16,65 |
- |
4.945,86 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
8,25 |
7,41 |
0,08 |
- |
0,19 |
31/mei/2026 |
6,64 |
7,36 |
6,49 |
-5,77 |
- |
31/mrt/2026 |
1,10 |
1,41 |
23,93 |
0,40 |
- |
1,00 |
31/mei/2026 |
- |
-15,48 |
6,40 |
7,08 |
10,02 |
31/dec/2025 |
07/apr/2021 |
1.859.809,47 |
10,11 |
- |
2.094,85 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
8,09 |
7,03 |
-0,48 |
- |
-0,37 |
31/mei/2026 |
6,33 |
7,09 |
5,77 |
-7,10 |
- |
31/mrt/2026 |
1,14 |
1,27 |
22,60 |
-2,39 |
- |
-1,90 |
31/mei/2026 |
- |
-16,52 |
5,65 |
6,70 |
9,55 |
31/dec/2025 |
07/apr/2021 |
2.886,89 |
8,00 |
- |
2.094,85 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
12,49 |
10,76 |
5,95 |
- |
6,98 |
31/mei/2026 |
10,04 |
-5,53 |
16,67 |
3,66 |
- |
31/mrt/2026 |
5,70 |
8,60 |
35,89 |
33,48 |
- |
41,49 |
31/mei/2026 |
- |
-19,51 |
18,05 |
3,46 |
17,58 |
31/dec/2025 |
07/apr/2021 |
1.541.698,13 |
12,54 |
- |
4.955,88 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
11,81 |
12,62 |
8,04 |
- |
9,19 |
31/mei/2026 |
8,48 |
-2,25 |
22,11 |
3,22 |
- |
31/mrt/2026 |
7,46 |
10,98 |
42,84 |
47,22 |
- |
57,23 |
31/mei/2026 |
- |
-21,17 |
22,87 |
10,16 |
13,80 |
31/dec/2025 |
07/apr/2021 |
1.434,75 |
16,12 |
- |
4.955,88 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
4,97 |
6,02 |
0,12 |
- |
0,27 |
31/mei/2026 |
2,27 |
5,78 |
7,88 |
-8,60 |
- |
31/mrt/2026 |
0,20 |
0,80 |
19,15 |
0,60 |
- |
1,40 |
31/mei/2026 |
- |
-14,79 |
4,81 |
6,49 |
6,30 |
31/dec/2025 |
14/apr/2021 |
4.284,42 |
10,19 |
- |
844,93 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,11 |
7,71 |
1,61 |
- |
1,74 |
31/mei/2026 |
4,43 |
7,38 |
9,24 |
-7,02 |
- |
31/mrt/2026 |
0,85 |
1,69 |
24,97 |
8,30 |
- |
9,27 |
31/mei/2026 |
- |
-13,43 |
6,33 |
7,88 |
8,51 |
31/dec/2025 |
14/apr/2021 |
3.038,32 |
8,34 |
- |
844,93 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
7,24 |
8,12 |
2,22 |
- |
2,34 |
31/mei/2026 |
4,67 |
7,80 |
9,93 |
-5,64 |
- |
31/mrt/2026 |
0,90 |
1,72 |
26,38 |
11,60 |
- |
12,60 |
31/mei/2026 |
- |
-12,31 |
7,25 |
8,34 |
8,77 |
31/dec/2025 |
14/apr/2021 |
3.663.355,39 |
11,33 |
- |
844,93 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
7,88 |
9,47 |
4,49 |
- |
4,50 |
31/mei/2026 |
7,63 |
6,91 |
11,92 |
-3,95 |
- |
31/mrt/2026 |
1,43 |
2,34 |
31,20 |
24,56 |
- |
25,34 |
31/mei/2026 |
- |
-11,30 |
13,31 |
8,37 |
9,52 |
31/dec/2025 |
14/apr/2021 |
143.266.782,80 |
9,33 |
- |
2.915,85 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
7,75 |
9,10 |
3,87 |
- |
3,89 |
31/mei/2026 |
7,31 |
6,76 |
11,23 |
-5,61 |
- |
31/mrt/2026 |
1,40 |
2,28 |
29,87 |
20,92 |
- |
21,64 |
31/mei/2026 |
- |
-12,56 |
12,38 |
8,08 |
9,19 |
31/dec/2025 |
14/apr/2021 |
129.748.377,67 |
9,46 |
- |
2.915,85 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
8,01 |
9,50 |
4,48 |
- |
4,51 |
31/mei/2026 |
7,67 |
6,97 |
11,80 |
-4,04 |
- |
31/mrt/2026 |
1,54 |
2,37 |
31,31 |
24,53 |
- |
25,40 |
31/mei/2026 |
- |
-11,29 |
13,28 |
8,36 |
9,49 |
31/dec/2025 |
14/apr/2021 |
126.996.618,96 |
12,56 |
- |
2.915,85 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
5,61 |
7,33 |
2,37 |
- |
2,41 |
31/mei/2026 |
5,24 |
5,11 |
9,78 |
-7,14 |
- |
31/mrt/2026 |
0,62 |
1,35 |
23,63 |
12,44 |
- |
13,00 |
31/mei/2026 |
- |
-13,69 |
10,57 |
6,61 |
7,16 |
31/dec/2025 |
14/apr/2021 |
143.474.728,26 |
11,32 |
- |
2.915,85 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
5,79 |
5,26 |
1,01 |
- |
1,12 |
31/mei/2026 |
3,90 |
5,83 |
4,08 |
-1,95 |
- |
31/mrt/2026 |
2,22 |
2,42 |
16,63 |
5,16 |
- |
5,90 |
31/mei/2026 |
- |
-6,56 |
2,68 |
7,82 |
4,33 |
31/dec/2025 |
14/apr/2021 |
4.462,64 |
10,62 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
7,98 |
7,05 |
2,55 |
- |
2,63 |
31/mei/2026 |
6,18 |
7,27 |
5,57 |
-0,33 |
- |
31/mrt/2026 |
3,04 |
3,37 |
22,68 |
13,44 |
- |
14,23 |
31/mei/2026 |
- |
-5,12 |
4,13 |
9,18 |
6,54 |
31/dec/2025 |
14/apr/2021 |
3.471,63 |
9,53 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
5,54 |
4,88 |
1,82 |
- |
1,99 |
31/mei/2026 |
3,79 |
5,28 |
3,66 |
0,03 |
- |
31/mrt/2026 |
2,18 |
2,36 |
15,38 |
9,44 |
- |
10,66 |
31/mei/2026 |
-2,56 |
-3,89 |
2,49 |
6,85 |
4,37 |
31/dec/2025 |
14/apr/2021 |
6.668.129,07 |
110,88 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
8,08 |
7,27 |
2,92 |
- |
3,01 |
31/mei/2026 |
6,36 |
7,54 |
6,08 |
0,54 |
- |
31/mrt/2026 |
3,10 |
3,47 |
23,44 |
15,48 |
- |
16,40 |
31/mei/2026 |
- |
-4,65 |
4,88 |
9,51 |
6,61 |
31/dec/2025 |
14/apr/2021 |
1.134.834,77 |
11,68 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
12,27 |
6,78 |
0,61 |
- |
1,31 |
31/mei/2026 |
9,41 |
5,21 |
-2,02 |
-7,47 |
- |
31/mrt/2026 |
5,63 |
7,08 |
21,75 |
3,10 |
- |
6,92 |
31/mei/2026 |
- |
-11,57 |
-0,58 |
3,87 |
9,39 |
31/dec/2025 |
14/apr/2021 |
1.110,39 |
8,61 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
11,29 |
8,13 |
2,08 |
- |
2,63 |
31/mei/2026 |
11,63 |
0,47 |
6,78 |
1,37 |
- |
31/mrt/2026 |
2,18 |
3,97 |
26,43 |
10,82 |
- |
14,16 |
31/mei/2026 |
- |
-9,98 |
14,51 |
-6,06 |
19,66 |
31/dec/2025 |
21/apr/2021 |
2.963,08 |
8,24 |
- |
1.783,02 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
11,70 |
8,77 |
2,96 |
- |
3,51 |
31/mei/2026 |
12,24 |
0,90 |
7,73 |
3,56 |
- |
31/mrt/2026 |
2,32 |
4,10 |
28,69 |
15,71 |
- |
19,30 |
31/mei/2026 |
- |
-8,48 |
16,05 |
-5,65 |
20,33 |
31/dec/2025 |
21/apr/2021 |
17.119.633,10 |
12,00 |
- |
1.783,02 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
9,10 |
6,31 |
0,50 |
- |
1,05 |
31/mei/2026 |
9,44 |
-1,18 |
5,30 |
0,00 |
- |
31/mrt/2026 |
1,34 |
2,93 |
20,16 |
2,53 |
- |
5,50 |
31/mei/2026 |
- |
-11,47 |
12,96 |
-7,51 |
17,36 |
31/dec/2025 |
21/apr/2021 |
4.403,11 |
10,60 |
- |
1.783,02 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
11,68 |
8,75 |
2,95 |
- |
3,49 |
31/mei/2026 |
12,31 |
0,80 |
7,84 |
3,42 |
- |
31/mrt/2026 |
2,21 |
4,08 |
28,62 |
15,67 |
- |
19,17 |
31/mei/2026 |
- |
-8,54 |
16,10 |
-5,63 |
20,33 |
31/dec/2025 |
21/apr/2021 |
377.584,68 |
8,63 |
- |
1.783,02 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,42 |
3,29 |
-1,31 |
- |
-1,45 |
31/mei/2026 |
1,67 |
1,93 |
5,13 |
-9,99 |
- |
31/mrt/2026 |
0,54 |
0,00 |
10,21 |
-6,36 |
- |
-7,20 |
31/mei/2026 |
- |
-16,92 |
7,80 |
2,38 |
1,99 |
31/dec/2025 |
21/apr/2021 |
5.857.581,77 |
9,28 |
- |
1.681,00 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
3,67 |
5,26 |
0,52 |
- |
0,35 |
31/mei/2026 |
3,85 |
3,56 |
7,16 |
-7,58 |
- |
31/mrt/2026 |
1,39 |
1,09 |
16,61 |
2,62 |
- |
1,80 |
31/mei/2026 |
- |
-15,12 |
10,21 |
3,99 |
4,04 |
31/dec/2025 |
21/apr/2021 |
152.894,49 |
10,19 |
- |
1.681,00 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
11,85 |
15,05 |
7,39 |
- |
7,94 |
31/mei/2026 |
15,29 |
9,50 |
13,33 |
-0,51 |
- |
31/mrt/2026 |
1,95 |
6,04 |
52,27 |
42,83 |
- |
47,71 |
31/mei/2026 |
- |
-16,22 |
18,99 |
2,27 |
33,13 |
31/dec/2025 |
21/apr/2021 |
2.200.994,27 |
18,07 |
- |
1.661,66 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
11,93 |
11,96 |
8,56 |
- |
8,68 |
31/mei/2026 |
12,33 |
7,07 |
11,18 |
5,56 |
- |
31/mrt/2026 |
1,93 |
4,43 |
40,36 |
50,75 |
- |
53,02 |
31/mei/2026 |
- |
-6,16 |
12,85 |
4,03 |
24,15 |
31/dec/2025 |
21/apr/2021 |
1.098.395,74 |
11,48 |
- |
1.665,01 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
8,63 |
11,76 |
8,39 |
- |
8,58 |
31/mei/2026 |
8,04 |
9,45 |
14,34 |
1,32 |
- |
31/mrt/2026 |
2,70 |
5,47 |
39,60 |
49,61 |
- |
52,30 |
31/mei/2026 |
- |
-11,06 |
14,93 |
9,00 |
17,79 |
31/dec/2025 |
21/apr/2021 |
3.356.196,34 |
15,76 |
- |
1.665,01 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
8,63 |
11,78 |
8,42 |
- |
8,61 |
31/mei/2026 |
8,03 |
9,45 |
14,36 |
1,35 |
- |
31/mrt/2026 |
2,65 |
5,44 |
39,67 |
49,78 |
- |
52,47 |
31/mei/2026 |
- |
-11,15 |
15,06 |
9,03 |
17,86 |
31/dec/2025 |
21/apr/2021 |
1.546,81 |
13,24 |
- |
1.665,01 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
4,97 |
4,95 |
1,38 |
- |
1,45 |
31/mei/2026 |
3,43 |
5,53 |
4,21 |
-0,01 |
- |
31/mrt/2026 |
1,87 |
2,06 |
15,58 |
7,10 |
- |
7,62 |
31/mei/2026 |
- |
-4,93 |
3,18 |
7,59 |
3,92 |
31/dec/2025 |
28/apr/2021 |
1.422.898,58 |
8,30 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
4,15 |
5,89 |
1,00 |
- |
1,02 |
31/mei/2026 |
3,72 |
3,65 |
8,35 |
-8,28 |
- |
31/mrt/2026 |
0,10 |
0,67 |
18,72 |
5,09 |
- |
5,30 |
31/mei/2026 |
- |
-14,82 |
9,22 |
5,17 |
5,52 |
31/dec/2025 |
28/apr/2021 |
1.787.099,79 |
10,53 |
- |
2.915,85 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
11,73 |
10,85 |
2,27 |
- |
2,55 |
31/mei/2026 |
8,08 |
6,29 |
13,42 |
-8,73 |
- |
31/mrt/2026 |
1,81 |
2,90 |
36,21 |
11,89 |
- |
13,63 |
31/mei/2026 |
- |
-17,12 |
12,23 |
7,24 |
13,05 |
31/dec/2025 |
05/mei/2021 |
4.325,71 |
8,65 |
- |
500,33 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
8,01 |
7,73 |
0,01 |
- |
0,16 |
31/mei/2026 |
4,45 |
3,81 |
10,62 |
-10,20 |
- |
31/mrt/2026 |
0,47 |
1,11 |
25,01 |
0,06 |
- |
0,82 |
31/mei/2026 |
- |
-18,36 |
9,56 |
4,78 |
9,35 |
31/dec/2025 |
12/mei/2021 |
5.069,29 |
7,65 |
- |
500,33 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,67 |
11,12 |
10,17 |
1,69 |
- |
1,95 |
31/mei/2026 |
7,37 |
5,68 |
12,75 |
-9,26 |
- |
31/mrt/2026 |
1,67 |
2,66 |
33,73 |
8,72 |
- |
10,30 |
31/mei/2026 |
- |
-17,62 |
11,54 |
6,64 |
12,32 |
31/dec/2025 |
05/mei/2021 |
4.184,78 |
8,37 |
- |
500,33 |
19/jun/2026 |
Distributie |
| - |
SEK |
IE00BP2C1Y93 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,77 |
31,14 |
22,88 |
11,65 |
- |
11,91 |
31/mei/2026 |
18,36 |
3,27 |
29,09 |
-14,00 |
- |
31/mrt/2026 |
10,77 |
11,49 |
85,53 |
73,47 |
- |
76,99 |
31/mei/2026 |
- |
-23,65 |
23,41 |
23,98 |
17,66 |
31/dec/2025 |
04/mei/2021 |
1.773,78 |
1.773,78 |
1.773,78 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
SEK |
IE00BP2C1X86 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,46 |
30,41 |
22,38 |
11,76 |
- |
11,99 |
31/mei/2026 |
17,73 |
2,96 |
28,64 |
-14,05 |
- |
31/mrt/2026 |
10,46 |
11,13 |
83,27 |
74,33 |
- |
77,63 |
31/mei/2026 |
- |
-23,27 |
22,99 |
23,62 |
17,19 |
31/dec/2025 |
04/mei/2021 |
1.399.023,84 |
1.779,39 |
1.779,39 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
12,51 |
7,23 |
3,31 |
- |
3,44 |
31/mei/2026 |
7,82 |
2,63 |
7,88 |
1,71 |
- |
31/mrt/2026 |
1,82 |
1,71 |
23,29 |
17,65 |
- |
18,53 |
31/mei/2026 |
- |
-1,54 |
7,67 |
3,86 |
8,84 |
31/dec/2025 |
19/mei/2021 |
4.297,23 |
9,75 |
- |
40,73 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,37 |
99,15 |
36,57 |
- |
- |
7,09 |
31/mei/2026 |
47,56 |
-9,84 |
27,29 |
-32,11 |
- |
31/mrt/2026 |
50,37 |
52,00 |
154,71 |
- |
- |
40,60 |
31/mei/2026 |
- |
-52,63 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
09/jun/2021 |
6.058,60 |
14,81 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,02 |
104,58 |
35,42 |
11,01 |
- |
11,23 |
31/mei/2026 |
47,83 |
-11,06 |
27,02 |
-24,68 |
- |
31/mrt/2026 |
52,02 |
51,63 |
148,35 |
68,58 |
- |
70,48 |
31/mei/2026 |
- |
-44,40 |
26,70 |
26,25 |
16,25 |
31/dec/2025 |
26/mei/2021 |
6.453,87 |
12,94 |
- |
3.624,06 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,01 |
104,28 |
39,23 |
9,83 |
- |
10,13 |
31/mei/2026 |
51,53 |
-9,01 |
29,50 |
-28,82 |
- |
31/mrt/2026 |
52,01 |
54,04 |
169,88 |
59,80 |
- |
62,20 |
31/mei/2026 |
- |
-50,34 |
33,79 |
24,09 |
24,80 |
31/dec/2025 |
26/mei/2021 |
752.780,29 |
17,10 |
- |
3.624,06 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,02 |
98,58 |
35,29 |
10,87 |
- |
11,22 |
31/mei/2026 |
42,14 |
-9,01 |
30,65 |
-27,60 |
- |
31/mrt/2026 |
53,02 |
53,19 |
147,60 |
67,55 |
- |
70,42 |
31/mei/2026 |
- |
-47,32 |
29,25 |
32,42 |
10,42 |
31/dec/2025 |
26/mei/2021 |
7.475,91 |
14,94 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,06 |
104,28 |
39,21 |
9,86 |
- |
10,16 |
31/mei/2026 |
51,45 |
-8,87 |
29,50 |
-28,82 |
- |
31/mrt/2026 |
52,06 |
54,08 |
169,77 |
60,00 |
- |
62,40 |
31/mei/2026 |
- |
-50,29 |
33,72 |
24,06 |
24,77 |
31/dec/2025 |
26/mei/2021 |
2.637,02 |
17,12 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,21 |
25,43 |
27,99 |
13,95 |
- |
14,37 |
31/mei/2026 |
17,46 |
17,24 |
47,37 |
-11,06 |
- |
31/mrt/2026 |
-2,21 |
3,48 |
109,65 |
92,13 |
- |
95,97 |
31/mei/2026 |
- |
-14,47 |
23,47 |
39,66 |
27,34 |
31/dec/2025 |
26/mei/2021 |
10.963.548,63 |
20,42 |
- |
2.731,56 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
-0,56 |
2,94 |
1,02 |
- |
1,15 |
31/mei/2026 |
-6,14 |
-8,77 |
15,22 |
-2,83 |
- |
31/mrt/2026 |
6,33 |
8,85 |
9,08 |
5,18 |
- |
5,92 |
31/mei/2026 |
- |
-25,94 |
17,00 |
6,16 |
-5,42 |
31/dec/2025 |
26/mei/2021 |
1.919.567,46 |
11,04 |
- |
700,64 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,66 |
7,66 |
8,03 |
- |
- |
-5,12 |
31/mei/2026 |
4,00 |
9,84 |
0,83 |
-9,18 |
- |
31/mrt/2026 |
1,66 |
2,32 |
26,08 |
- |
- |
-23,10 |
31/mei/2026 |
- |
-21,03 |
-4,27 |
13,84 |
8,29 |
31/dec/2025 |
02/jun/2021 |
226.621,14 |
5,27 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,98 |
54,98 |
15,96 |
3,24 |
- |
3,60 |
31/mei/2026 |
20,46 |
-4,58 |
4,94 |
-10,83 |
- |
31/mrt/2026 |
29,98 |
33,00 |
55,92 |
17,30 |
- |
19,38 |
31/mei/2026 |
- |
-23,61 |
4,69 |
3,72 |
13,64 |
31/dec/2025 |
26/mei/2021 |
1.027.806,40 |
13,78 |
- |
824,19 |
19/jun/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
6,18 |
12,46 |
11,84 |
- |
- |
7,57 |
31/mei/2026 |
7,30 |
5,12 |
14,22 |
0,62 |
- |
31/mrt/2026 |
6,18 |
8,76 |
39,89 |
- |
- |
42,40 |
31/mei/2026 |
- |
-13,66 |
16,77 |
8,45 |
13,99 |
31/dec/2025 |
27/jul/2021 |
20.464.463,14 |
6,44 |
- |
199,02 |
19/jun/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
6,82 |
12,13 |
12,69 |
- |
- |
7,66 |
31/mei/2026 |
6,26 |
5,74 |
13,91 |
4,97 |
- |
31/mrt/2026 |
6,82 |
8,71 |
43,11 |
- |
- |
42,95 |
31/mei/2026 |
- |
-15,04 |
17,53 |
9,77 |
15,74 |
31/dec/2025 |
27/jul/2021 |
692.781.542,05 |
6,65 |
- |
2.252,25 |
19/jun/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
1,01 |
7,95 |
7,96 |
- |
- |
1,69 |
31/mei/2026 |
6,16 |
5,51 |
9,61 |
-8,71 |
- |
31/mrt/2026 |
1,01 |
1,35 |
25,83 |
- |
- |
8,65 |
31/mei/2026 |
- |
-13,88 |
8,44 |
6,76 |
8,58 |
31/dec/2025 |
15/jun/2021 |
1.891.404.694,49 |
88,08 |
- |
1.891,40 |
18/jun/2026 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
29,67 |
62,56 |
22,51 |
- |
- |
6,02 |
31/mei/2026 |
33,60 |
2,42 |
0,81 |
-10,33 |
- |
31/mrt/2026 |
29,67 |
33,70 |
83,86 |
- |
- |
33,30 |
31/mei/2026 |
- |
-23,12 |
7,23 |
0,53 |
35,26 |
31/dec/2025 |
29/jun/2021 |
12.497,53 |
13,67 |
- |
325,93 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
29,99 |
63,75 |
23,52 |
- |
- |
6,88 |
31/mei/2026 |
34,73 |
3,42 |
1,47 |
-9,54 |
- |
31/mrt/2026 |
29,99 |
34,14 |
88,45 |
- |
- |
38,70 |
31/mei/2026 |
- |
-22,48 |
7,98 |
1,43 |
36,44 |
31/dec/2025 |
29/jun/2021 |
7.122,56 |
14,25 |
- |
325,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
30,44 |
57,79 |
18,99 |
- |
- |
6,45 |
31/mei/2026 |
25,25 |
2,47 |
1,62 |
-8,76 |
- |
31/mrt/2026 |
30,44 |
32,87 |
68,48 |
- |
- |
36,03 |
31/mei/2026 |
- |
-18,42 |
3,48 |
7,32 |
19,64 |
31/dec/2025 |
29/jun/2021 |
229.670,42 |
11,93 |
- |
334,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,37 |
16,40 |
10,52 |
- |
- |
6,67 |
31/mei/2026 |
10,90 |
-2,55 |
14,24 |
-4,50 |
- |
31/mrt/2026 |
9,37 |
10,96 |
35,00 |
- |
- |
37,70 |
31/mei/2026 |
- |
-21,93 |
14,65 |
8,17 |
11,81 |
31/dec/2025 |
17/jun/2021 |
48.064,97 |
14,25 |
- |
8,51 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
17,43 |
11,44 |
- |
- |
7,56 |
31/mei/2026 |
11,78 |
-1,72 |
15,22 |
-3,71 |
- |
31/mrt/2026 |
9,71 |
11,50 |
38,38 |
- |
- |
43,50 |
31/mei/2026 |
- |
-21,32 |
15,67 |
9,13 |
12,76 |
31/dec/2025 |
17/jun/2021 |
327.961,57 |
14,86 |
- |
8,51 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
15,06 |
11,28 |
- |
- |
6,19 |
31/mei/2026 |
22,74 |
11,65 |
-3,03 |
-6,42 |
- |
31/mrt/2026 |
9,53 |
9,00 |
37,81 |
- |
- |
34,50 |
31/mei/2026 |
- |
-14,30 |
10,18 |
-2,46 |
23,79 |
31/dec/2025 |
24/jun/2021 |
6.654,43 |
13,31 |
- |
24,17 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
14,11 |
10,24 |
- |
- |
5,23 |
31/mei/2026 |
21,72 |
10,57 |
-3,90 |
-7,32 |
- |
31/mrt/2026 |
9,17 |
8,52 |
33,96 |
- |
- |
28,60 |
31/mei/2026 |
- |
-15,11 |
9,23 |
-3,42 |
22,71 |
31/dec/2025 |
24/jun/2021 |
1.619.468,64 |
12,72 |
- |
24,17 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,43 |
14,74 |
10,90 |
- |
- |
5,84 |
31/mei/2026 |
22,38 |
11,24 |
-3,35 |
-6,81 |
- |
31/mrt/2026 |
9,43 |
8,89 |
36,39 |
- |
- |
32,30 |
31/mei/2026 |
- |
-14,60 |
9,91 |
-2,87 |
23,37 |
31/dec/2025 |
24/jun/2021 |
8.303,59 |
13,09 |
- |
24,17 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
7,94 |
7,79 |
- |
- |
1,70 |
31/mei/2026 |
5,79 |
6,26 |
8,78 |
-5,87 |
- |
31/mrt/2026 |
1,21 |
1,59 |
25,23 |
- |
- |
8,70 |
31/mei/2026 |
- |
-15,03 |
10,02 |
5,89 |
8,70 |
31/dec/2025 |
22/jun/2021 |
5.460,83 |
10,92 |
- |
132,66 |
18/jun/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
65,32 |
115,03 |
44,01 |
- |
- |
21,66 |
31/mei/2026 |
59,12 |
1,58 |
22,82 |
-14,11 |
- |
31/mrt/2026 |
65,32 |
72,86 |
198,67 |
- |
- |
162,53 |
31/mei/2026 |
- |
-29,51 |
28,66 |
23,92 |
31,74 |
31/dec/2025 |
28/jun/2021 |
118.089.473,76 |
272,17 |
- |
1.807,61 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
6,07 |
6,67 |
- |
- |
2,63 |
31/mei/2026 |
4,05 |
6,20 |
6,95 |
-2,71 |
- |
31/mrt/2026 |
1,79 |
2,34 |
21,37 |
- |
- |
13,60 |
31/mei/2026 |
- |
-7,04 |
7,14 |
5,25 |
7,00 |
31/dec/2025 |
30/jun/2021 |
5.703,51 |
11,41 |
- |
301,05 |
19/jun/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
18,88 |
12,42 |
- |
- |
3,67 |
31/mei/2026 |
13,29 |
0,46 |
12,30 |
-9,72 |
- |
31/mrt/2026 |
6,57 |
8,10 |
42,06 |
- |
- |
19,38 |
31/mei/2026 |
- |
-17,83 |
10,16 |
7,35 |
15,95 |
31/dec/2025 |
30/jun/2021 |
6.996,91 |
10,62 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
16,18 |
11,33 |
- |
- |
3,39 |
31/mei/2026 |
11,20 |
-0,19 |
12,28 |
-8,78 |
- |
31/mrt/2026 |
5,49 |
6,78 |
37,98 |
- |
- |
17,79 |
31/mei/2026 |
- |
-17,04 |
10,57 |
6,79 |
14,18 |
31/dec/2025 |
30/jun/2021 |
7.017,89 |
10,46 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,63 |
19,62 |
13,92 |
- |
- |
5,20 |
31/mei/2026 |
14,68 |
1,67 |
14,35 |
-7,66 |
- |
31/mrt/2026 |
6,63 |
8,29 |
47,83 |
- |
- |
28,33 |
31/mei/2026 |
- |
-16,30 |
12,64 |
8,75 |
17,47 |
31/dec/2025 |
30/jun/2021 |
76.547,93 |
11,43 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
6,29 |
6,77 |
- |
- |
1,63 |
31/mei/2026 |
4,64 |
6,30 |
7,81 |
-4,44 |
- |
31/mrt/2026 |
0,84 |
1,22 |
21,71 |
- |
- |
8,20 |
31/mei/2026 |
- |
-11,78 |
8,40 |
5,31 |
8,17 |
31/dec/2025 |
12/jul/2021 |
5.425,53 |
10,85 |
- |
80,23 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
6,14 |
6,56 |
- |
- |
1,43 |
31/mei/2026 |
4,48 |
6,01 |
7,60 |
-4,55 |
- |
31/mrt/2026 |
0,66 |
1,04 |
20,99 |
- |
- |
7,20 |
31/mei/2026 |
- |
-11,89 |
8,19 |
5,12 |
8,01 |
31/dec/2025 |
12/jul/2021 |
924.969,94 |
10,76 |
- |
80,23 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
5,74 |
6,14 |
- |
- |
1,00 |
31/mei/2026 |
4,15 |
5,56 |
7,09 |
-5,00 |
- |
31/mrt/2026 |
0,57 |
0,86 |
19,59 |
- |
- |
5,00 |
31/mei/2026 |
- |
-12,32 |
7,78 |
4,63 |
7,52 |
31/dec/2025 |
12/jul/2021 |
5.266,82 |
10,53 |
- |
80,23 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,85 |
4,54 |
- |
- |
-0,60 |
31/mei/2026 |
2,25 |
4,25 |
5,54 |
-7,42 |
- |
31/mrt/2026 |
0,00 |
0,21 |
14,24 |
- |
- |
-2,90 |
31/mei/2026 |
- |
-14,29 |
5,95 |
3,37 |
5,54 |
31/dec/2025 |
12/jul/2021 |
548.603,76 |
9,73 |
- |
80,23 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
40,01 |
62,95 |
32,65 |
- |
- |
13,95 |
31/mei/2026 |
19,18 |
-1,86 |
44,41 |
-17,63 |
- |
31/mrt/2026 |
40,01 |
38,18 |
133,42 |
- |
- |
90,00 |
31/mei/2026 |
- |
-39,60 |
44,65 |
41,30 |
4,38 |
31/dec/2025 |
30/jun/2021 |
46.985.809,15 |
19,96 |
- |
20.853,26 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,01 |
67,78 |
36,56 |
- |
- |
13,33 |
31/mei/2026 |
27,13 |
-1,73 |
43,26 |
-19,10 |
- |
31/mrt/2026 |
39,01 |
38,92 |
154,66 |
- |
- |
84,57 |
31/mei/2026 |
- |
-43,10 |
49,71 |
32,51 |
18,01 |
31/dec/2025 |
07/jul/2021 |
1.698.897,39 |
22,88 |
- |
21.128,93 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,35 |
3,58 |
6,13 |
- |
- |
-0,96 |
31/mei/2026 |
-2,65 |
-7,47 |
14,97 |
-9,34 |
- |
31/mrt/2026 |
6,35 |
6,35 |
19,55 |
- |
- |
-4,60 |
31/mei/2026 |
- |
-27,07 |
15,59 |
2,06 |
0,45 |
31/dec/2025 |
07/jul/2021 |
697.556,44 |
9,81 |
- |
490,18 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,43 |
102,40 |
37,96 |
- |
- |
7,62 |
31/mei/2026 |
50,08 |
-9,72 |
28,36 |
-29,47 |
- |
31/mrt/2026 |
51,43 |
53,38 |
162,57 |
- |
- |
43,10 |
31/mei/2026 |
- |
-50,74 |
32,62 |
22,83 |
23,69 |
31/dec/2025 |
14/jul/2021 |
1.007.963,56 |
15,09 |
- |
3.624,06 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,67 |
39,04 |
7,13 |
- |
- |
1,44 |
31/mei/2026 |
28,34 |
-12,93 |
-7,33 |
-1,31 |
- |
31/mrt/2026 |
17,67 |
20,45 |
22,94 |
- |
- |
7,20 |
31/mei/2026 |
- |
-23,94 |
9,90 |
-12,59 |
20,34 |
31/dec/2025 |
14/jul/2021 |
1.978.620,01 |
10,57 |
- |
590,07 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,39 |
2,66 |
13,69 |
- |
- |
-7,19 |
31/mei/2026 |
2,53 |
-5,87 |
36,96 |
-35,21 |
- |
31/mrt/2026 |
-9,39 |
-9,86 |
46,93 |
- |
- |
-30,50 |
31/mei/2026 |
- |
-40,91 |
17,81 |
14,78 |
14,82 |
31/dec/2025 |
14/jul/2021 |
186.942,75 |
6,94 |
- |
126,18 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
7,83 |
11,18 |
- |
- |
7,93 |
31/mei/2026 |
7,04 |
8,90 |
14,42 |
3,13 |
- |
31/mrt/2026 |
2,34 |
5,00 |
37,43 |
- |
- |
45,10 |
31/mei/2026 |
- |
-9,50 |
15,40 |
8,64 |
16,77 |
31/dec/2025 |
14/jul/2021 |
3.682.919,34 |
12,47 |
- |
1.665,01 |
19/jun/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
0,45 |
3,13 |
3,54 |
- |
- |
-1,80 |
31/mei/2026 |
4,12 |
2,90 |
0,37 |
-8,41 |
- |
31/mrt/2026 |
0,45 |
0,71 |
10,99 |
- |
- |
-8,28 |
31/mei/2026 |
- |
-16,65 |
5,72 |
-1,86 |
8,04 |
31/dec/2025 |
25/aug/2021 |
43.747.016,89 |
4,06 |
- |
4.666,85 |
19/jun/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
5,62 |
5,43 |
7,01 |
- |
- |
4,09 |
31/mei/2026 |
-0,49 |
-2,85 |
13,74 |
2,34 |
- |
31/mrt/2026 |
5,62 |
7,20 |
22,54 |
- |
- |
21,41 |
31/mei/2026 |
- |
-14,94 |
16,14 |
5,28 |
3,90 |
31/dec/2025 |
28/jul/2021 |
5.803.974,87 |
5,61 |
- |
3.495,29 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
9,24 |
6,59 |
- |
- |
-1,21 |
31/mei/2026 |
8,64 |
1,88 |
0,42 |
-20,48 |
- |
31/mrt/2026 |
8,42 |
9,23 |
21,09 |
- |
- |
-5,73 |
31/mei/2026 |
- |
-25,34 |
8,99 |
-5,67 |
12,04 |
31/dec/2025 |
28/jul/2021 |
- |
58,74 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,24 |
34,96 |
3,99 |
- |
- |
-1,38 |
31/mei/2026 |
24,36 |
-15,31 |
-9,96 |
-2,95 |
- |
31/mrt/2026 |
16,24 |
18,71 |
12,47 |
- |
- |
-6,47 |
31/mei/2026 |
- |
-24,06 |
6,60 |
-15,23 |
16,79 |
31/dec/2025 |
04/aug/2021 |
22.069.029,57 |
92,04 |
- |
589,12 |
19/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
3,77 |
1,84 |
- |
- |
-1,34 |
31/mei/2026 |
1,88 |
1,69 |
-0,34 |
-3,15 |
- |
31/mrt/2026 |
1,63 |
1,63 |
5,64 |
- |
- |
-6,30 |
31/mei/2026 |
- |
-7,01 |
-1,35 |
3,19 |
1,88 |
31/dec/2025 |
04/aug/2021 |
513.713,01 |
938,00 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
11,48 |
7,75 |
- |
- |
5,36 |
31/mei/2026 |
14,69 |
11,24 |
-2,54 |
-5,14 |
- |
31/mrt/2026 |
10,18 |
8,29 |
25,11 |
- |
- |
28,51 |
31/mei/2026 |
- |
-9,39 |
6,05 |
3,73 |
9,10 |
31/dec/2025 |
11/aug/2021 |
104.157,16 |
11,42 |
- |
24,17 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,63 |
10,23 |
6,55 |
- |
- |
4,19 |
31/mei/2026 |
13,43 |
10,02 |
-3,59 |
-6,17 |
- |
31/mrt/2026 |
9,63 |
7,60 |
20,95 |
- |
- |
21,80 |
31/mei/2026 |
- |
-10,31 |
4,91 |
2,49 |
7,97 |
31/dec/2025 |
11/aug/2021 |
7.636.200,59 |
12,24 |
- |
24,17 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
15,88 |
9,98 |
- |
- |
3,96 |
31/mei/2026 |
10,35 |
-3,08 |
13,79 |
-4,94 |
- |
31/mrt/2026 |
9,16 |
10,76 |
33,04 |
- |
- |
20,40 |
31/mei/2026 |
- |
-22,35 |
14,27 |
7,71 |
11,19 |
31/dec/2025 |
18/aug/2021 |
347.395,98 |
12,46 |
- |
8,51 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
30,88 |
59,22 |
19,96 |
- |
- |
8,01 |
31/mei/2026 |
26,27 |
3,27 |
2,47 |
-8,03 |
- |
31/mrt/2026 |
30,88 |
33,37 |
72,61 |
- |
- |
44,36 |
31/mei/2026 |
- |
-17,73 |
4,34 |
8,18 |
20,69 |
31/dec/2025 |
25/aug/2021 |
6.424,02 |
12,43 |
- |
334,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
30,23 |
57,06 |
18,43 |
- |
- |
6,62 |
31/mei/2026 |
24,61 |
1,94 |
1,10 |
-9,13 |
- |
31/mrt/2026 |
30,23 |
32,52 |
66,10 |
- |
- |
35,70 |
31/mei/2026 |
- |
-18,78 |
2,89 |
6,84 |
19,09 |
31/dec/2025 |
25/aug/2021 |
170.160,23 |
14,15 |
- |
325,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
5,01 |
5,03 |
- |
- |
-1,23 |
31/mei/2026 |
2,90 |
3,82 |
6,01 |
-9,34 |
- |
31/mrt/2026 |
0,11 |
0,32 |
15,85 |
- |
- |
-5,70 |
31/mei/2026 |
- |
-17,94 |
6,83 |
3,60 |
5,72 |
31/dec/2025 |
01/sep/2021 |
437.157,31 |
9,47 |
- |
132,66 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
3,01 |
3,60 |
- |
- |
-1,65 |
31/mei/2026 |
1,34 |
3,22 |
4,57 |
-8,28 |
- |
31/mrt/2026 |
-0,43 |
-0,32 |
11,19 |
- |
- |
-7,60 |
31/mei/2026 |
- |
-14,93 |
4,72 |
2,43 |
4,74 |
31/dec/2025 |
01/sep/2021 |
431.161,92 |
9,25 |
- |
80,23 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
5,83 |
5,91 |
- |
- |
-0,42 |
31/mei/2026 |
3,68 |
4,65 |
6,91 |
-8,64 |
- |
31/mrt/2026 |
0,41 |
0,72 |
18,79 |
- |
- |
-2,00 |
31/mei/2026 |
- |
-17,04 |
7,87 |
4,45 |
6,55 |
31/dec/2025 |
01/sep/2021 |
4.181,37 |
9,84 |
- |
132,66 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
6,71 |
- |
- |
- |
6,49 |
31/mei/2026 |
6,04 |
4,12 |
- |
- |
- |
31/mrt/2026 |
-0,57 |
0,39 |
- |
- |
- |
19,46 |
31/mei/2026 |
- |
- |
- |
6,32 |
10,07 |
31/dec/2025 |
03/aug/2023 |
- |
118,92 |
- |
23,08 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,74 |
6,35 |
- |
- |
- |
6,04 |
31/mei/2026 |
5,67 |
3,59 |
- |
- |
- |
31/mrt/2026 |
-0,74 |
0,19 |
- |
- |
- |
18,05 |
31/mei/2026 |
- |
- |
- |
5,81 |
9,67 |
31/dec/2025 |
03/aug/2023 |
- |
117,49 |
- |
23,08 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
7,24 |
- |
- |
- |
6,99 |
31/mei/2026 |
6,55 |
4,49 |
- |
- |
- |
31/mrt/2026 |
-0,49 |
0,53 |
- |
- |
- |
21,05 |
31/mei/2026 |
- |
- |
- |
6,87 |
10,67 |
31/dec/2025 |
03/aug/2023 |
- |
120,53 |
- |
23,07 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
4,08 |
- |
- |
- |
4,10 |
31/mei/2026 |
3,29 |
1,91 |
- |
- |
- |
31/mrt/2026 |
-1,48 |
-0,77 |
- |
- |
- |
12,02 |
31/mei/2026 |
- |
- |
- |
4,16 |
7,24 |
31/dec/2025 |
03/aug/2023 |
- |
111,35 |
- |
23,08 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
9,59 |
9,56 |
- |
- |
-2,12 |
31/mei/2026 |
5,74 |
11,26 |
2,23 |
-6,37 |
- |
31/mrt/2026 |
2,40 |
2,92 |
31,52 |
- |
- |
-9,54 |
31/mei/2026 |
- |
-18,74 |
-2,61 |
14,92 |
10,12 |
31/dec/2025 |
22/sep/2021 |
435.111,38 |
6,55 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
9,78 |
9,71 |
- |
- |
-2,27 |
31/mei/2026 |
5,97 |
11,55 |
2,08 |
-7,09 |
- |
31/mrt/2026 |
2,39 |
3,10 |
32,06 |
- |
- |
-10,20 |
31/mei/2026 |
- |
-19,32 |
-2,82 |
15,22 |
10,31 |
31/dec/2025 |
22/sep/2021 |
192.236,01 |
9,01 |
- |
1.060,71 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
9,92 |
9,76 |
- |
- |
-2,24 |
31/mei/2026 |
6,04 |
11,45 |
2,30 |
-7,27 |
- |
31/mrt/2026 |
2,38 |
3,22 |
32,24 |
- |
- |
-10,08 |
31/mei/2026 |
- |
-19,46 |
-2,76 |
15,25 |
10,45 |
31/dec/2025 |
22/sep/2021 |
518.195,15 |
6,30 |
- |
1.060,71 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
14,33 |
14,17 |
- |
- |
6,78 |
31/mei/2026 |
8,64 |
7,08 |
16,14 |
-8,12 |
- |
31/mrt/2026 |
8,68 |
9,77 |
48,80 |
- |
- |
36,00 |
31/mei/2026 |
- |
-15,63 |
13,62 |
14,51 |
9,41 |
31/dec/2025 |
22/sep/2021 |
720.831.616,72 |
9,32 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,00 |
15,34 |
15,17 |
- |
- |
7,75 |
31/mei/2026 |
9,52 |
8,10 |
17,12 |
-7,22 |
- |
31/mrt/2026 |
9,00 |
10,20 |
52,77 |
- |
- |
41,93 |
31/mei/2026 |
- |
-14,87 |
14,68 |
15,56 |
10,46 |
31/dec/2025 |
22/sep/2021 |
30.309.165,05 |
9,76 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
1,34 |
3,71 |
- |
- |
-0,55 |
31/mei/2026 |
1,21 |
2,88 |
6,22 |
-7,85 |
- |
31/mrt/2026 |
0,33 |
0,00 |
11,55 |
- |
- |
-2,55 |
31/mei/2026 |
- |
-14,22 |
7,96 |
3,57 |
2,25 |
31/dec/2025 |
29/sep/2021 |
- |
975,91 |
- |
262,91 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
5,81 |
5,26 |
- |
- |
1,74 |
31/mei/2026 |
3,89 |
5,70 |
4,22 |
-1,96 |
- |
31/mrt/2026 |
2,33 |
2,52 |
16,63 |
- |
- |
8,35 |
31/mei/2026 |
- |
-6,48 |
2,61 |
7,82 |
4,30 |
31/dec/2025 |
08/okt/2021 |
4.700,88 |
8,58 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
5,19 |
5,08 |
- |
- |
2,19 |
31/mei/2026 |
3,48 |
5,71 |
4,34 |
0,15 |
- |
31/mrt/2026 |
2,00 |
2,08 |
16,03 |
- |
- |
10,57 |
31/mei/2026 |
- |
-4,77 |
3,24 |
7,68 |
4,05 |
31/dec/2025 |
08/okt/2021 |
5.957,78 |
8,75 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
8,02 |
7,28 |
- |
- |
3,69 |
31/mei/2026 |
6,23 |
7,54 |
6,06 |
0,48 |
- |
31/mrt/2026 |
3,07 |
3,39 |
23,45 |
- |
- |
18,30 |
31/mei/2026 |
- |
-4,56 |
4,75 |
9,65 |
6,51 |
31/dec/2025 |
08/okt/2021 |
4.707,00 |
9,41 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
5,91 |
5,88 |
- |
- |
2,50 |
31/mei/2026 |
4,31 |
6,44 |
4,92 |
-0,54 |
- |
31/mrt/2026 |
2,41 |
2,72 |
18,69 |
- |
- |
12,16 |
31/mei/2026 |
- |
-5,24 |
3,52 |
8,30 |
4,84 |
31/dec/2025 |
08/okt/2021 |
34.532,56 |
88,69 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
12,21 |
6,75 |
- |
- |
1,24 |
31/mei/2026 |
9,30 |
5,26 |
-1,93 |
-7,55 |
- |
31/mrt/2026 |
5,62 |
6,93 |
21,64 |
- |
- |
5,89 |
31/mei/2026 |
- |
-11,61 |
-0,58 |
3,89 |
9,39 |
31/dec/2025 |
08/okt/2021 |
1.643.695,34 |
16,40 |
- |
12.222,47 |
17/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
5,54 |
4,87 |
- |
- |
2,28 |
31/mei/2026 |
3,78 |
5,26 |
3,64 |
0,01 |
- |
31/mrt/2026 |
2,17 |
2,35 |
15,32 |
- |
- |
11,06 |
31/mei/2026 |
- |
-3,91 |
2,46 |
6,84 |
4,34 |
31/dec/2025 |
08/okt/2021 |
62.406.495,46 |
87,94 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,48 |
96,64 |
34,07 |
- |
- |
7,97 |
31/mei/2026 |
40,74 |
-9,86 |
29,42 |
-28,11 |
- |
31/mrt/2026 |
52,48 |
52,48 |
140,98 |
- |
- |
42,41 |
31/mei/2026 |
- |
-47,74 |
28,02 |
31,14 |
9,36 |
31/dec/2025 |
20/okt/2021 |
14.190.712,13 |
13,16 |
- |
3.624,06 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,40 |
35,10 |
4,04 |
- |
- |
0,99 |
31/mei/2026 |
20,39 |
-13,07 |
-6,53 |
0,49 |
- |
31/mrt/2026 |
18,40 |
19,79 |
12,61 |
- |
- |
4,66 |
31/mei/2026 |
- |
-19,17 |
5,96 |
-6,78 |
6,58 |
31/dec/2025 |
20/okt/2021 |
2.895.846,70 |
9,22 |
- |
590,07 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
11,47 |
7,29 |
- |
- |
2,12 |
31/mei/2026 |
7,31 |
3,41 |
5,15 |
-6,39 |
- |
31/mrt/2026 |
4,37 |
4,77 |
23,51 |
- |
- |
9,80 |
31/mei/2026 |
- |
-13,86 |
6,90 |
4,52 |
8,23 |
31/dec/2025 |
15/dec/2021 |
1.187.149,06 |
11,00 |
- |
14,79 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
11,71 |
7,63 |
- |
- |
2,49 |
31/mei/2026 |
7,41 |
3,79 |
5,56 |
-5,96 |
- |
31/mrt/2026 |
4,49 |
4,79 |
24,69 |
- |
- |
11,60 |
31/mei/2026 |
- |
-13,47 |
7,44 |
4,90 |
8,43 |
31/dec/2025 |
15/dec/2021 |
5.590,02 |
11,18 |
- |
14,79 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
28,96 |
16,74 |
- |
- |
8,11 |
31/mei/2026 |
15,07 |
2,81 |
16,46 |
-8,84 |
- |
31/mrt/2026 |
12,92 |
14,01 |
59,10 |
- |
- |
41,60 |
31/mei/2026 |
- |
-17,90 |
16,23 |
13,25 |
12,87 |
31/dec/2025 |
15/dec/2021 |
392.463,69 |
14,27 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
29,26 |
17,13 |
- |
- |
8,52 |
31/mei/2026 |
15,32 |
3,26 |
16,80 |
-8,41 |
- |
31/mrt/2026 |
13,03 |
14,20 |
60,71 |
- |
- |
44,00 |
31/mei/2026 |
- |
-17,41 |
16,61 |
13,74 |
13,14 |
31/dec/2025 |
15/dec/2021 |
7.254,71 |
14,51 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,50 |
96,71 |
34,03 |
- |
- |
7,74 |
31/mei/2026 |
40,78 |
-9,86 |
29,44 |
-28,20 |
- |
31/mrt/2026 |
52,50 |
52,50 |
140,75 |
- |
- |
40,82 |
31/mei/2026 |
- |
-47,80 |
28,11 |
31,18 |
9,38 |
31/dec/2025 |
27/okt/2021 |
46.836.046,66 |
35,25 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,47 |
35,07 |
4,05 |
- |
- |
0,83 |
31/mei/2026 |
20,36 |
-13,04 |
-6,53 |
0,51 |
- |
31/mrt/2026 |
18,47 |
19,77 |
12,64 |
- |
- |
3,86 |
31/mei/2026 |
- |
-19,20 |
6,02 |
-6,75 |
6,50 |
31/dec/2025 |
27/okt/2021 |
4.566.321,65 |
15,36 |
- |
590,07 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
7,39 |
6,74 |
- |
- |
0,02 |
31/mei/2026 |
4,86 |
-1,63 |
16,14 |
-7,57 |
- |
31/mrt/2026 |
2,68 |
2,37 |
21,61 |
- |
- |
0,07 |
31/mei/2026 |
- |
-22,42 |
11,22 |
10,80 |
1,96 |
31/dec/2025 |
10/nov/2021 |
- |
102,66 |
- |
225,09 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
29,13 |
11,10 |
- |
- |
4,52 |
31/mei/2026 |
19,46 |
0,99 |
1,90 |
-8,21 |
- |
31/mrt/2026 |
11,73 |
12,66 |
37,12 |
- |
- |
21,90 |
31/mei/2026 |
- |
-12,79 |
1,95 |
9,21 |
12,24 |
31/dec/2025 |
09/dec/2021 |
6.063,54 |
12,13 |
- |
49,74 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
29,07 |
11,07 |
- |
- |
4,56 |
31/mei/2026 |
19,52 |
0,99 |
2,01 |
-8,21 |
- |
31/mrt/2026 |
11,71 |
12,53 |
37,04 |
- |
- |
22,10 |
31/mei/2026 |
- |
-12,69 |
2,06 |
9,19 |
12,22 |
31/dec/2025 |
09/dec/2021 |
6.077,53 |
12,16 |
- |
49,74 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,06 |
29,95 |
11,77 |
- |
- |
5,19 |
31/mei/2026 |
20,21 |
1,62 |
2,55 |
-7,58 |
- |
31/mrt/2026 |
12,06 |
12,97 |
39,64 |
- |
- |
25,40 |
31/mei/2026 |
- |
-12,19 |
2,62 |
9,76 |
13,03 |
31/dec/2025 |
09/dec/2021 |
6.240,71 |
12,48 |
- |
49,74 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,48 |
28,53 |
10,54 |
- |
- |
4,04 |
31/mei/2026 |
18,85 |
0,55 |
1,46 |
-8,63 |
- |
31/mrt/2026 |
11,48 |
12,32 |
35,07 |
- |
- |
19,40 |
31/mei/2026 |
- |
-13,19 |
1,50 |
8,62 |
11,79 |
31/dec/2025 |
09/dec/2021 |
283.383,04 |
11,88 |
- |
49,74 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
32,11 |
13,12 |
- |
- |
6,63 |
31/mei/2026 |
22,28 |
2,33 |
3,80 |
-5,61 |
- |
31/mrt/2026 |
12,73 |
13,76 |
44,77 |
- |
- |
33,26 |
31/mei/2026 |
- |
-10,66 |
4,14 |
10,78 |
14,47 |
31/dec/2025 |
09/dec/2021 |
11.948,49 |
11,35 |
- |
49,74 |
19/jun/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,46 |
27,19 |
16,70 |
- |
- |
8,44 |
31/mei/2026 |
15,25 |
-11,19 |
28,64 |
-1,17 |
- |
31/mrt/2026 |
15,46 |
14,65 |
58,95 |
- |
- |
44,49 |
31/mei/2026 |
- |
-25,26 |
34,54 |
8,54 |
13,71 |
31/dec/2025 |
15/nov/2021 |
22.591.857,27 |
147,48 |
147,48 |
4.689,78 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,14 |
23,67 |
13,21 |
- |
- |
7,93 |
31/mei/2026 |
8,05 |
-11,21 |
29,37 |
1,30 |
- |
31/mrt/2026 |
16,14 |
13,96 |
45,08 |
- |
- |
41,43 |
31/mei/2026 |
- |
-20,36 |
29,98 |
15,78 |
0,26 |
31/dec/2025 |
15/nov/2021 |
11.375.247,56 |
146,38 |
146,38 |
4.689,78 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,46 |
27,19 |
16,69 |
- |
- |
8,43 |
31/mei/2026 |
15,26 |
-11,19 |
28,61 |
-1,18 |
- |
31/mrt/2026 |
15,46 |
14,65 |
58,91 |
- |
- |
44,43 |
31/mei/2026 |
- |
-25,27 |
34,52 |
8,53 |
13,71 |
31/dec/2025 |
15/nov/2021 |
42.877.521,80 |
145,66 |
145,66 |
4.689,78 |
18/jun/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
17,27 |
12,21 |
- |
- |
5,25 |
31/mei/2026 |
10,12 |
4,60 |
12,60 |
-8,07 |
- |
31/mrt/2026 |
7,26 |
7,90 |
41,28 |
- |
- |
25,60 |
31/mei/2026 |
- |
-16,54 |
12,90 |
10,59 |
9,95 |
31/dec/2025 |
15/dec/2021 |
487.084,04 |
12,61 |
- |
49,75 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,32 |
17,62 |
12,52 |
- |
- |
5,60 |
31/mei/2026 |
10,38 |
4,85 |
12,96 |
-7,64 |
- |
31/mrt/2026 |
7,32 |
7,96 |
42,46 |
- |
- |
27,50 |
31/mei/2026 |
- |
-16,14 |
13,42 |
10,91 |
10,20 |
31/dec/2025 |
15/dec/2021 |
6.400,14 |
12,80 |
- |
49,75 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,45 |
9,20 |
6,06 |
- |
- |
-2,29 |
31/mei/2026 |
8,33 |
1,46 |
-0,67 |
-22,97 |
- |
31/mrt/2026 |
8,45 |
9,27 |
19,31 |
- |
- |
-9,79 |
31/mei/2026 |
- |
-27,59 |
7,30 |
-6,00 |
11,52 |
31/dec/2025 |
22/dec/2021 |
- |
88,09 |
- |
1.339,95 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
12,16 |
8,50 |
- |
- |
-0,19 |
31/mei/2026 |
11,32 |
3,84 |
1,01 |
-21,55 |
- |
31/mrt/2026 |
9,59 |
10,70 |
27,73 |
- |
- |
-0,82 |
31/mei/2026 |
- |
-26,37 |
9,28 |
-3,92 |
14,60 |
31/dec/2025 |
22/dec/2021 |
- |
96,99 |
- |
1.337,49 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
7,66 |
4,33 |
- |
- |
0,50 |
31/mei/2026 |
6,58 |
-0,49 |
-2,07 |
- |
- |
31/mrt/2026 |
7,86 |
8,47 |
13,56 |
- |
- |
1,93 |
31/mei/2026 |
- |
- |
6,11 |
-7,80 |
9,76 |
31/dec/2025 |
27/jul/2022 |
- |
70,30 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
7,67 |
4,30 |
- |
- |
-3,35 |
31/mei/2026 |
6,55 |
-0,54 |
-2,09 |
-22,89 |
- |
31/mrt/2026 |
7,87 |
8,47 |
13,45 |
- |
- |
-14,05 |
31/mei/2026 |
- |
-27,26 |
6,09 |
-7,84 |
9,72 |
31/dec/2025 |
22/dec/2021 |
- |
83,86 |
- |
1.337,49 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
10,00 |
6,79 |
- |
- |
-1,63 |
31/mei/2026 |
9,13 |
2,08 |
0,05 |
-22,45 |
- |
31/mrt/2026 |
8,78 |
9,66 |
21,77 |
- |
- |
-7,03 |
31/mei/2026 |
- |
-27,13 |
8,10 |
-5,43 |
12,31 |
31/dec/2025 |
22/dec/2021 |
- |
90,83 |
- |
1.337,49 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
12,63 |
9,37 |
- |
- |
1,25 |
31/mei/2026 |
12,21 |
4,32 |
2,53 |
-18,74 |
- |
31/mrt/2026 |
9,80 |
10,94 |
30,84 |
- |
- |
5,68 |
31/mei/2026 |
- |
-24,11 |
11,39 |
-3,46 |
15,42 |
31/dec/2025 |
22/dec/2021 |
- |
103,37 |
- |
1.337,49 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
6,89 |
3,56 |
- |
- |
-4,06 |
31/mei/2026 |
5,79 |
-1,23 |
-2,80 |
-23,53 |
- |
31/mrt/2026 |
7,55 |
8,08 |
11,05 |
- |
- |
-16,81 |
31/mei/2026 |
- |
-27,85 |
5,32 |
-8,53 |
8,99 |
31/dec/2025 |
22/dec/2021 |
- |
81,14 |
- |
1.337,49 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
12,14 |
8,54 |
- |
- |
4,13 |
31/mei/2026 |
11,31 |
3,71 |
1,26 |
- |
- |
31/mrt/2026 |
9,58 |
10,69 |
27,85 |
- |
- |
16,83 |
31/mei/2026 |
- |
- |
9,55 |
-4,02 |
14,57 |
31/dec/2025 |
27/jul/2022 |
- |
80,93 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
6,88 |
3,57 |
- |
- |
-4,04 |
31/mei/2026 |
5,82 |
-1,25 |
-2,76 |
-23,47 |
- |
31/mrt/2026 |
7,55 |
8,07 |
11,09 |
- |
- |
-16,73 |
31/mei/2026 |
- |
-27,80 |
5,35 |
-8,50 |
8,96 |
31/dec/2025 |
22/dec/2021 |
- |
54,52 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,94 |
56,36 |
13,94 |
- |
- |
6,39 |
31/mei/2026 |
51,75 |
-15,68 |
-2,33 |
0,11 |
- |
31/mrt/2026 |
23,94 |
26,93 |
47,92 |
- |
- |
31,50 |
31/mei/2026 |
- |
-18,84 |
11,43 |
-10,14 |
30,18 |
31/dec/2025 |
29/dec/2021 |
1.901.892,02 |
12,93 |
- |
5.602,96 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
7,26 |
10,67 |
- |
- |
5,79 |
31/mei/2026 |
5,63 |
10,45 |
14,56 |
-4,04 |
- |
31/mrt/2026 |
2,31 |
2,88 |
35,55 |
- |
- |
28,50 |
31/mei/2026 |
- |
-10,16 |
14,86 |
11,58 |
8,65 |
31/dec/2025 |
15/dec/2021 |
619.081,17 |
12,93 |
- |
1.025,57 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
26,52 |
15,26 |
- |
- |
7,02 |
31/mei/2026 |
12,89 |
1,83 |
15,09 |
-9,79 |
- |
31/mrt/2026 |
12,20 |
13,24 |
53,11 |
- |
- |
34,49 |
31/mei/2026 |
- |
- |
14,73 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
52.710,02 |
135,41 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
17,34 |
12,17 |
- |
- |
5,45 |
31/mei/2026 |
10,17 |
4,54 |
12,45 |
-8,12 |
- |
31/mrt/2026 |
7,25 |
7,94 |
41,15 |
- |
- |
26,10 |
31/mei/2026 |
- |
- |
12,96 |
10,40 |
10,00 |
31/dec/2025 |
18/jan/2022 |
1.653.894,83 |
10,25 |
- |
49,75 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
15,04 |
10,69 |
- |
- |
4,16 |
31/mei/2026 |
8,03 |
3,46 |
11,24 |
-9,06 |
- |
31/mrt/2026 |
6,54 |
7,09 |
35,64 |
- |
- |
19,47 |
31/mei/2026 |
- |
- |
11,46 |
9,16 |
8,19 |
31/dec/2025 |
18/jan/2022 |
14.029.977,70 |
98,73 |
- |
49,75 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
26,50 |
15,25 |
- |
- |
7,02 |
31/mei/2026 |
12,88 |
1,82 |
15,10 |
-9,77 |
- |
31/mrt/2026 |
12,20 |
13,24 |
53,09 |
- |
- |
34,49 |
31/mei/2026 |
- |
- |
14,74 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
8.593.506,73 |
108,31 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
15,05 |
10,69 |
- |
- |
4,16 |
31/mei/2026 |
8,04 |
3,46 |
11,24 |
-9,04 |
- |
31/mrt/2026 |
6,54 |
7,09 |
35,63 |
- |
- |
19,49 |
31/mei/2026 |
- |
- |
11,46 |
9,16 |
8,20 |
31/dec/2025 |
18/jan/2022 |
52.640,16 |
119,85 |
- |
49,75 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
28,95 |
16,79 |
- |
- |
8,36 |
31/mei/2026 |
15,02 |
2,85 |
16,39 |
-8,81 |
- |
31/mrt/2026 |
12,92 |
14,05 |
59,29 |
- |
- |
42,02 |
31/mei/2026 |
- |
- |
16,12 |
13,28 |
12,93 |
31/dec/2025 |
18/jan/2022 |
3.414.708,60 |
11,18 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
17,29 |
12,18 |
- |
- |
6,34 |
31/mei/2026 |
10,02 |
4,55 |
12,48 |
-8,01 |
- |
31/mrt/2026 |
7,28 |
7,90 |
41,16 |
- |
- |
30,62 |
31/mei/2026 |
- |
- |
12,76 |
10,56 |
9,91 |
31/dec/2025 |
25/jan/2022 |
73.154,45 |
12,31 |
- |
49,75 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
26,51 |
15,25 |
- |
- |
8,16 |
31/mei/2026 |
12,88 |
1,83 |
15,09 |
-9,78 |
- |
31/mrt/2026 |
12,20 |
13,24 |
53,10 |
- |
- |
40,66 |
31/mei/2026 |
- |
- |
14,74 |
11,94 |
11,08 |
31/dec/2025 |
25/jan/2022 |
52.525,00 |
135,06 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
15,06 |
10,69 |
- |
- |
5,01 |
31/mei/2026 |
8,03 |
3,45 |
11,25 |
-9,04 |
- |
31/mrt/2026 |
6,54 |
7,10 |
35,64 |
- |
- |
23,66 |
31/mei/2026 |
- |
- |
11,45 |
9,15 |
8,20 |
31/dec/2025 |
25/jan/2022 |
78.235,47 |
116,31 |
- |
49,75 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,98 |
29,03 |
16,82 |
- |
- |
9,53 |
31/mei/2026 |
15,07 |
2,88 |
16,37 |
-8,81 |
- |
31/mrt/2026 |
12,98 |
14,10 |
59,40 |
- |
- |
48,52 |
31/mei/2026 |
- |
- |
16,23 |
13,28 |
12,83 |
31/dec/2025 |
25/jan/2022 |
173.954,32 |
14,28 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
11,41 |
7,28 |
- |
- |
2,48 |
31/mei/2026 |
7,27 |
3,44 |
5,08 |
-6,34 |
- |
31/mrt/2026 |
4,33 |
4,72 |
23,47 |
- |
- |
11,28 |
31/mei/2026 |
- |
- |
6,99 |
4,53 |
8,20 |
31/dec/2025 |
18/jan/2022 |
988.004,32 |
9,28 |
- |
14,79 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
9,29 |
5,90 |
- |
- |
1,20 |
31/mei/2026 |
5,24 |
2,38 |
3,95 |
-7,44 |
- |
31/mrt/2026 |
3,69 |
3,96 |
18,77 |
- |
- |
5,34 |
31/mei/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
616.349,21 |
89,22 |
- |
14,79 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
9,30 |
5,90 |
- |
- |
1,20 |
31/mei/2026 |
5,24 |
2,38 |
3,94 |
-7,45 |
- |
31/mrt/2026 |
3,69 |
3,96 |
18,77 |
- |
- |
5,33 |
31/mei/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
41.039,53 |
105,43 |
- |
14,79 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
9,30 |
5,90 |
- |
- |
1,51 |
31/mei/2026 |
5,23 |
2,39 |
3,95 |
-7,43 |
- |
31/mrt/2026 |
3,69 |
3,96 |
18,78 |
- |
- |
6,74 |
31/mei/2026 |
- |
- |
5,57 |
3,30 |
6,48 |
31/dec/2025 |
25/jan/2022 |
37.552,55 |
96,56 |
- |
14,79 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
11,48 |
7,32 |
- |
- |
2,81 |
31/mei/2026 |
7,17 |
3,46 |
5,10 |
-6,36 |
- |
31/mrt/2026 |
4,40 |
4,79 |
23,61 |
- |
- |
12,82 |
31/mei/2026 |
- |
- |
6,86 |
4,58 |
8,23 |
31/dec/2025 |
25/jan/2022 |
35.622,37 |
10,23 |
- |
14,79 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
0,20 |
2,04 |
- |
- |
1,73 |
31/mei/2026 |
0,17 |
2,92 |
3,60 |
- |
- |
31/mrt/2026 |
-0,16 |
-0,07 |
6,26 |
- |
- |
6,63 |
31/mei/2026 |
- |
- |
2,64 |
4,46 |
0,52 |
31/dec/2025 |
06/sep/2022 |
1.046.337,82 |
94,44 |
- |
303,34 |
17/jun/2026 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
0,19 |
2,04 |
- |
- |
1,73 |
31/mei/2026 |
0,16 |
2,91 |
3,60 |
- |
- |
31/mrt/2026 |
-0,17 |
-0,08 |
6,24 |
- |
- |
6,62 |
31/mei/2026 |
- |
- |
2,64 |
4,46 |
0,51 |
31/dec/2025 |
06/sep/2022 |
37.012,10 |
106,78 |
- |
303,34 |
17/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
14,11 |
9,08 |
- |
- |
4,84 |
31/mei/2026 |
6,90 |
1,78 |
9,39 |
-9,55 |
- |
31/mrt/2026 |
6,08 |
6,46 |
29,80 |
- |
- |
22,12 |
31/mei/2026 |
- |
- |
9,60 |
7,27 |
6,97 |
31/dec/2025 |
09/mrt/2022 |
195.275,10 |
122,39 |
- |
49,75 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
16,83 |
10,84 |
- |
- |
6,16 |
31/mei/2026 |
9,02 |
3,24 |
10,61 |
-10,15 |
- |
31/mrt/2026 |
7,21 |
7,74 |
36,19 |
- |
- |
28,58 |
31/mei/2026 |
- |
- |
10,55 |
8,92 |
8,83 |
31/dec/2025 |
15/mrt/2022 |
70.440,41 |
12,12 |
- |
49,75 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
16,85 |
10,83 |
- |
- |
5,31 |
31/mei/2026 |
9,14 |
3,13 |
10,64 |
-10,22 |
- |
31/mrt/2026 |
7,24 |
7,80 |
36,12 |
- |
- |
24,58 |
31/mei/2026 |
- |
- |
10,55 |
8,87 |
8,85 |
31/dec/2025 |
02/mrt/2022 |
81.463,98 |
10,03 |
- |
49,75 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
14,11 |
9,08 |
- |
- |
4,30 |
31/mei/2026 |
6,91 |
1,79 |
9,37 |
-9,56 |
- |
31/mrt/2026 |
6,08 |
6,46 |
29,80 |
- |
- |
19,59 |
31/mei/2026 |
- |
- |
9,60 |
7,26 |
6,99 |
31/dec/2025 |
02/mrt/2022 |
2.508.365,29 |
97,65 |
- |
49,75 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
11,16 |
6,29 |
- |
- |
2,74 |
31/mei/2026 |
6,47 |
2,48 |
3,41 |
-7,93 |
- |
31/mrt/2026 |
4,46 |
4,74 |
20,09 |
- |
- |
12,05 |
31/mei/2026 |
- |
- |
4,98 |
3,25 |
7,40 |
31/dec/2025 |
15/mrt/2022 |
7.595,61 |
10,15 |
- |
14,79 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
11,15 |
6,25 |
- |
- |
2,09 |
31/mei/2026 |
6,42 |
2,44 |
3,44 |
-7,81 |
- |
31/mrt/2026 |
4,40 |
4,67 |
19,96 |
- |
- |
9,16 |
31/mei/2026 |
- |
- |
4,93 |
3,23 |
7,44 |
31/dec/2025 |
02/mrt/2022 |
50.388,23 |
9,03 |
- |
14,79 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
8,44 |
4,41 |
- |
- |
1,19 |
31/mei/2026 |
4,20 |
0,72 |
2,20 |
-7,70 |
- |
31/mrt/2026 |
3,26 |
3,36 |
13,81 |
- |
- |
5,14 |
31/mei/2026 |
- |
- |
3,83 |
1,48 |
5,37 |
31/dec/2025 |
09/mrt/2022 |
3.434.284,08 |
105,15 |
- |
14,79 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
8,44 |
4,39 |
- |
- |
0,84 |
31/mei/2026 |
4,21 |
0,71 |
2,18 |
-7,69 |
- |
31/mrt/2026 |
3,26 |
3,36 |
13,77 |
- |
- |
3,59 |
31/mei/2026 |
- |
- |
3,80 |
1,47 |
5,38 |
31/dec/2025 |
02/mrt/2022 |
1.266.763,07 |
86,71 |
- |
14,79 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
11,03 |
6,25 |
- |
- |
2,44 |
31/mei/2026 |
6,49 |
2,39 |
3,44 |
-7,82 |
- |
31/mrt/2026 |
4,34 |
4,63 |
19,93 |
- |
- |
10,70 |
31/mei/2026 |
- |
- |
4,82 |
3,24 |
7,50 |
31/dec/2025 |
09/mrt/2022 |
28.380,51 |
11,10 |
- |
14,79 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
25,38 |
13,57 |
- |
- |
8,41 |
31/mei/2026 |
11,57 |
0,30 |
13,17 |
-10,48 |
- |
31/mrt/2026 |
11,68 |
12,53 |
46,49 |
- |
- |
40,46 |
31/mei/2026 |
- |
- |
12,79 |
10,07 |
9,75 |
31/dec/2025 |
15/mrt/2022 |
130.758,96 |
134,84 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,74 |
28,21 |
15,15 |
- |
- |
8,32 |
31/mei/2026 |
13,44 |
1,50 |
14,38 |
-11,12 |
- |
31/mrt/2026 |
12,74 |
13,89 |
52,66 |
- |
- |
40,36 |
31/mei/2026 |
- |
- |
13,63 |
11,63 |
11,28 |
31/dec/2025 |
02/mrt/2022 |
545.300,38 |
10,89 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,75 |
28,29 |
15,16 |
- |
- |
9,28 |
31/mei/2026 |
13,47 |
1,51 |
14,32 |
-11,15 |
- |
31/mrt/2026 |
12,75 |
13,89 |
52,74 |
- |
- |
45,29 |
31/mei/2026 |
- |
- |
13,69 |
11,55 |
11,38 |
31/dec/2025 |
15/mrt/2022 |
9.729,07 |
13,98 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,78 |
28,28 |
15,14 |
- |
- |
8,98 |
31/mei/2026 |
13,44 |
1,48 |
14,32 |
-11,12 |
- |
31/mrt/2026 |
12,78 |
13,86 |
52,65 |
- |
- |
43,80 |
31/mei/2026 |
- |
- |
13,62 |
11,70 |
11,26 |
31/dec/2025 |
09/mrt/2022 |
49.028,86 |
14,50 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
25,38 |
13,57 |
- |
- |
7,46 |
31/mei/2026 |
11,58 |
0,29 |
13,18 |
-10,50 |
- |
31/mrt/2026 |
11,68 |
12,52 |
46,48 |
- |
- |
35,70 |
31/mei/2026 |
- |
- |
12,77 |
10,09 |
9,75 |
31/dec/2025 |
02/mrt/2022 |
5.923.778,17 |
106,57 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
25,39 |
13,56 |
- |
- |
8,12 |
31/mei/2026 |
11,58 |
0,26 |
13,18 |
-10,47 |
- |
31/mrt/2026 |
11,68 |
12,53 |
46,46 |
- |
- |
39,06 |
31/mei/2026 |
- |
- |
12,79 |
10,04 |
9,76 |
31/dec/2025 |
09/mrt/2022 |
1.185.503,36 |
139,90 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
26,65 |
43,69 |
20,00 |
- |
- |
13,27 |
31/mei/2026 |
41,44 |
1,90 |
19,87 |
- |
- |
31/mrt/2026 |
26,65 |
26,64 |
72,82 |
- |
- |
67,65 |
31/mei/2026 |
- |
- |
8,98 |
0,58 |
12,44 |
31/dec/2025 |
07/apr/2022 |
168.904.029,34 |
6,93 |
- |
168,90 |
19/jun/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
5,59 |
28,44 |
26,82 |
- |
- |
14,54 |
31/mei/2026 |
25,91 |
11,60 |
33,46 |
- |
- |
31/mrt/2026 |
5,59 |
4,50 |
103,95 |
- |
- |
75,60 |
31/mei/2026 |
- |
- |
34,61 |
30,35 |
29,93 |
31/dec/2025 |
07/apr/2022 |
142.595.761,72 |
7,86 |
- |
142,60 |
19/jun/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
14,29 |
29,64 |
15,10 |
- |
- |
5,89 |
31/mei/2026 |
27,82 |
-5,32 |
9,00 |
- |
- |
31/mrt/2026 |
14,29 |
18,86 |
52,48 |
- |
- |
26,80 |
31/mei/2026 |
- |
- |
11,17 |
-4,50 |
23,90 |
31/dec/2025 |
07/apr/2022 |
56.825.230,67 |
5,58 |
- |
56,83 |
19/jun/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
11,59 |
21,35 |
20,58 |
- |
- |
14,93 |
31/mei/2026 |
21,31 |
4,33 |
22,96 |
- |
- |
31/mrt/2026 |
11,59 |
13,13 |
75,30 |
- |
- |
78,06 |
31/mei/2026 |
- |
- |
23,85 |
13,07 |
18,80 |
31/dec/2025 |
07/apr/2022 |
126.183.065,11 |
8,34 |
- |
126,18 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
18,63 |
17,84 |
- |
- |
11,94 |
31/mei/2026 |
13,05 |
10,11 |
19,22 |
-6,04 |
- |
31/mrt/2026 |
10,25 |
11,76 |
63,65 |
- |
- |
60,67 |
31/mei/2026 |
- |
- |
16,84 |
17,75 |
13,59 |
31/dec/2025 |
16/mrt/2022 |
2.764.844,58 |
12,08 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,87 |
17,58 |
16,80 |
- |
- |
10,95 |
31/mei/2026 |
12,07 |
9,14 |
18,21 |
-6,84 |
- |
31/mrt/2026 |
9,87 |
11,22 |
59,35 |
- |
- |
54,80 |
31/mei/2026 |
- |
- |
15,72 |
16,71 |
12,61 |
31/dec/2025 |
16/mrt/2022 |
2.019.055,51 |
11,62 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
12,41 |
11,90 |
- |
- |
6,38 |
31/mei/2026 |
6,97 |
4,77 |
13,43 |
-10,62 |
- |
31/mrt/2026 |
7,90 |
8,74 |
40,10 |
- |
- |
29,69 |
31/mei/2026 |
- |
- |
10,64 |
12,28 |
7,57 |
31/dec/2025 |
16/mrt/2022 |
1.314.711,05 |
9,65 |
- |
13.497,86 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
13,37 |
12,94 |
- |
- |
7,34 |
31/mei/2026 |
7,90 |
5,70 |
14,40 |
-9,72 |
- |
31/mrt/2026 |
8,26 |
9,30 |
44,05 |
- |
- |
34,69 |
31/mei/2026 |
- |
- |
11,69 |
13,25 |
8,60 |
31/dec/2025 |
16/mrt/2022 |
12.499.330,25 |
10,04 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
11,37 |
7,04 |
- |
- |
-0,59 |
31/mei/2026 |
10,27 |
2,20 |
-0,62 |
-21,66 |
- |
31/mrt/2026 |
9,39 |
10,41 |
22,64 |
- |
- |
-2,45 |
31/mei/2026 |
- |
- |
7,45 |
-5,62 |
13,29 |
31/dec/2025 |
23/mrt/2022 |
- |
63,57 |
- |
1.339,95 |
19/jun/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
9,90 |
6,96 |
- |
- |
-0,27 |
31/mei/2026 |
8,95 |
2,02 |
0,88 |
-20,57 |
- |
31/mrt/2026 |
8,77 |
9,61 |
22,38 |
- |
- |
-1,11 |
31/mei/2026 |
- |
- |
9,32 |
-5,30 |
12,15 |
31/dec/2025 |
23/mrt/2022 |
- |
64,30 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
8,70 |
5,54 |
- |
- |
-1,41 |
31/mei/2026 |
8,22 |
0,67 |
-1,13 |
-20,95 |
- |
31/mrt/2026 |
8,26 |
9,03 |
17,54 |
- |
- |
-5,75 |
31/mei/2026 |
- |
- |
7,32 |
-7,13 |
11,51 |
31/dec/2025 |
23/mrt/2022 |
- |
612,38 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
18,97 |
7,58 |
- |
- |
3,66 |
31/mei/2026 |
10,73 |
-1,17 |
4,62 |
-7,92 |
- |
31/mrt/2026 |
7,61 |
8,31 |
24,50 |
- |
- |
16,25 |
31/mei/2026 |
- |
- |
4,43 |
5,32 |
8,34 |
31/dec/2025 |
23/mrt/2022 |
59.400.059,70 |
95,90 |
- |
2.978,09 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
22,25 |
10,63 |
- |
- |
6,18 |
31/mei/2026 |
13,99 |
1,32 |
7,73 |
-6,78 |
- |
31/mrt/2026 |
8,76 |
9,80 |
35,41 |
- |
- |
28,37 |
31/mei/2026 |
- |
- |
7,55 |
8,41 |
11,29 |
31/dec/2025 |
30/mrt/2022 |
17.419.269,67 |
10,57 |
- |
2.978,09 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
18,88 |
8,20 |
- |
- |
4,24 |
31/mei/2026 |
10,74 |
-0,47 |
5,88 |
-7,53 |
- |
31/mrt/2026 |
7,57 |
8,25 |
26,67 |
- |
- |
19,00 |
31/mei/2026 |
- |
- |
5,69 |
6,51 |
8,43 |
31/dec/2025 |
23/mrt/2022 |
1.935.226,79 |
10,03 |
- |
2.978,09 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,47 |
99,90 |
35,37 |
- |
- |
16,89 |
31/mei/2026 |
47,48 |
-11,77 |
26,41 |
- |
- |
31/mrt/2026 |
50,47 |
52,16 |
148,05 |
- |
- |
90,50 |
31/mei/2026 |
- |
- |
29,73 |
20,60 |
21,50 |
31/dec/2025 |
13/apr/2022 |
6.991.352,23 |
20,06 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,04 |
98,89 |
36,00 |
- |
- |
17,80 |
31/mei/2026 |
46,30 |
-10,74 |
27,87 |
- |
- |
31/mrt/2026 |
50,04 |
51,66 |
151,54 |
- |
- |
96,70 |
31/mei/2026 |
- |
- |
31,45 |
21,78 |
21,50 |
31/dec/2025 |
13/apr/2022 |
15.136,14 |
20,71 |
- |
3.624,06 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
1,51 |
2,21 |
- |
- |
0,24 |
31/mei/2026 |
-0,50 |
1,64 |
2,73 |
- |
- |
31/mrt/2026 |
0,20 |
0,20 |
6,76 |
- |
- |
1,00 |
31/mei/2026 |
- |
- |
2,63 |
1,02 |
2,23 |
31/dec/2025 |
04/mei/2022 |
91.851,18 |
10,11 |
- |
301,05 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
8,25 |
7,63 |
- |
- |
5,33 |
31/mei/2026 |
6,10 |
3,76 |
8,48 |
- |
- |
31/mrt/2026 |
2,35 |
2,90 |
24,69 |
- |
- |
23,41 |
31/mei/2026 |
- |
- |
8,88 |
5,17 |
8,65 |
31/dec/2025 |
11/mei/2022 |
510.261,69 |
9,68 |
- |
4.158,84 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,90 |
24,48 |
15,33 |
- |
- |
10,66 |
31/mei/2026 |
14,73 |
1,94 |
14,33 |
- |
- |
31/mrt/2026 |
8,90 |
9,85 |
53,39 |
- |
- |
51,34 |
31/mei/2026 |
- |
- |
16,42 |
8,90 |
17,44 |
31/dec/2025 |
27/apr/2022 |
6.881,62 |
13,76 |
- |
1.117,31 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
24,51 |
15,37 |
- |
- |
10,67 |
31/mei/2026 |
14,81 |
1,93 |
14,36 |
- |
- |
31/mrt/2026 |
8,92 |
9,87 |
53,55 |
- |
- |
51,40 |
31/mei/2026 |
- |
- |
16,38 |
8,83 |
17,50 |
31/dec/2025 |
27/apr/2022 |
7.536,67 |
15,07 |
- |
1.117,31 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
40,16 |
14,49 |
- |
- |
8,63 |
31/mei/2026 |
20,57 |
17,90 |
-16,57 |
- |
- |
31/mrt/2026 |
12,87 |
18,00 |
50,05 |
- |
- |
40,30 |
31/mei/2026 |
- |
- |
-12,70 |
16,55 |
25,18 |
31/dec/2025 |
27/apr/2022 |
7.120,16 |
14,24 |
- |
932,66 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,28 |
18,69 |
17,90 |
- |
- |
12,72 |
31/mei/2026 |
13,15 |
10,07 |
19,35 |
- |
- |
31/mrt/2026 |
10,28 |
11,71 |
63,89 |
- |
- |
63,19 |
31/mei/2026 |
- |
- |
16,80 |
17,79 |
13,66 |
31/dec/2025 |
27/apr/2022 |
5.900,94 |
11,80 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,27 |
18,69 |
17,89 |
- |
- |
12,72 |
31/mei/2026 |
13,05 |
10,08 |
19,36 |
- |
- |
31/mrt/2026 |
10,27 |
11,78 |
63,86 |
- |
- |
63,20 |
31/mei/2026 |
- |
- |
16,79 |
17,72 |
13,67 |
31/dec/2025 |
27/apr/2022 |
8.037,32 |
16,07 |
- |
13.544,41 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,53 |
37,33 |
12,99 |
- |
- |
7,03 |
31/mei/2026 |
35,51 |
0,70 |
2,24 |
- |
- |
31/mrt/2026 |
15,53 |
19,95 |
44,25 |
- |
- |
31,70 |
31/mei/2026 |
- |
- |
-4,62 |
2,27 |
14,92 |
31/dec/2025 |
11/mei/2022 |
13.627.591,64 |
12,85 |
- |
375,96 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,27 |
18,71 |
17,87 |
- |
- |
15,15 |
31/mei/2026 |
13,03 |
10,17 |
19,20 |
- |
- |
31/mrt/2026 |
10,27 |
11,74 |
63,74 |
- |
- |
73,33 |
31/mei/2026 |
- |
- |
16,75 |
17,74 |
13,68 |
31/dec/2025 |
06/jul/2022 |
218.134.105,81 |
12,75 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
9,99 |
6,78 |
- |
- |
2,52 |
31/mei/2026 |
9,12 |
2,08 |
0,03 |
- |
- |
31/mrt/2026 |
8,77 |
9,65 |
21,73 |
- |
- |
10,05 |
31/mei/2026 |
- |
- |
8,05 |
-5,42 |
12,31 |
31/dec/2025 |
27/jul/2022 |
- |
74,43 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,81 |
12,65 |
9,38 |
- |
- |
5,52 |
31/mei/2026 |
12,19 |
4,32 |
2,53 |
- |
- |
31/mrt/2026 |
9,81 |
10,94 |
30,85 |
- |
- |
22,93 |
31/mei/2026 |
- |
- |
11,37 |
-3,46 |
15,41 |
31/dec/2025 |
27/jul/2022 |
- |
83,32 |
- |
1.339,95 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,48 |
9,39 |
6,70 |
- |
- |
2,97 |
31/mei/2026 |
8,77 |
2,00 |
0,50 |
- |
- |
31/mrt/2026 |
8,48 |
9,30 |
21,47 |
- |
- |
11,89 |
31/mei/2026 |
- |
- |
9,08 |
-5,56 |
12,17 |
31/dec/2025 |
27/jul/2022 |
- |
75,54 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
14,62 |
9,40 |
- |
- |
9,38 |
31/mei/2026 |
8,81 |
-2,30 |
10,86 |
- |
- |
31/mrt/2026 |
4,13 |
5,15 |
30,94 |
- |
- |
38,80 |
31/mei/2026 |
- |
- |
10,23 |
5,80 |
12,39 |
31/dec/2025 |
04/okt/2022 |
83.618,86 |
13,91 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
14,42 |
8,65 |
- |
- |
7,28 |
31/mei/2026 |
4,75 |
-0,71 |
14,24 |
- |
- |
31/mrt/2026 |
6,16 |
6,07 |
28,27 |
- |
- |
29,30 |
31/mei/2026 |
- |
- |
9,22 |
14,88 |
1,75 |
31/dec/2025 |
04/okt/2022 |
90.831,08 |
13,18 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
15,70 |
9,88 |
- |
- |
8,51 |
31/mei/2026 |
5,89 |
0,52 |
15,59 |
- |
- |
31/mrt/2026 |
6,60 |
6,60 |
32,68 |
- |
- |
34,79 |
31/mei/2026 |
- |
- |
10,50 |
16,18 |
3,00 |
31/dec/2025 |
04/okt/2022 |
10.818.912,57 |
13,84 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
18,25 |
12,39 |
- |
- |
12,58 |
31/mei/2026 |
12,21 |
-0,09 |
13,90 |
- |
- |
31/mrt/2026 |
5,62 |
6,86 |
41,98 |
- |
- |
54,19 |
31/mei/2026 |
- |
- |
13,63 |
8,22 |
15,60 |
31/dec/2025 |
04/okt/2022 |
7.737,93 |
15,48 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
15,85 |
10,65 |
- |
- |
10,64 |
31/mei/2026 |
10,08 |
-1,17 |
12,22 |
- |
- |
31/mrt/2026 |
4,63 |
5,77 |
35,49 |
- |
- |
44,70 |
31/mei/2026 |
- |
- |
11,47 |
7,04 |
13,64 |
31/dec/2025 |
04/okt/2022 |
17.538,06 |
14,52 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
15,24 |
9,94 |
- |
- |
9,94 |
31/mei/2026 |
9,39 |
-1,78 |
11,40 |
- |
- |
31/mrt/2026 |
4,43 |
5,52 |
32,89 |
- |
- |
41,40 |
31/mei/2026 |
- |
- |
10,71 |
6,39 |
12,93 |
31/dec/2025 |
04/okt/2022 |
46.722,74 |
14,17 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
14,84 |
9,16 |
- |
- |
7,78 |
31/mei/2026 |
5,19 |
-0,18 |
14,83 |
- |
- |
31/mrt/2026 |
6,27 |
6,27 |
30,09 |
- |
- |
31,51 |
31/mei/2026 |
- |
- |
9,68 |
15,46 |
2,30 |
31/dec/2025 |
04/okt/2022 |
102.306.385,95 |
13,50 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
19,07 |
13,14 |
- |
- |
13,33 |
31/mei/2026 |
13,06 |
0,56 |
14,59 |
- |
- |
31/mrt/2026 |
5,90 |
7,26 |
44,82 |
- |
- |
58,00 |
31/mei/2026 |
- |
- |
14,38 |
8,92 |
16,38 |
31/dec/2025 |
04/okt/2022 |
7.932,53 |
15,87 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
14,88 |
9,18 |
- |
- |
7,80 |
31/mei/2026 |
5,24 |
-0,15 |
14,82 |
- |
- |
31/mrt/2026 |
6,35 |
6,35 |
30,16 |
- |
- |
31,59 |
31/mei/2026 |
- |
- |
9,78 |
15,45 |
2,23 |
31/dec/2025 |
04/okt/2022 |
6.924,87 |
13,16 |
- |
234,08 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
19,48 |
13,53 |
- |
- |
13,74 |
31/mei/2026 |
13,33 |
0,96 |
15,02 |
- |
- |
31/mrt/2026 |
6,03 |
7,45 |
46,34 |
- |
- |
60,10 |
31/mei/2026 |
- |
- |
14,76 |
9,39 |
16,78 |
31/dec/2025 |
04/okt/2022 |
13.686.134,46 |
16,08 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
0,86 |
1,13 |
3,11 |
- |
- |
-0,05 |
31/mei/2026 |
1,44 |
1,46 |
5,36 |
- |
- |
31/mrt/2026 |
0,86 |
0,36 |
9,62 |
- |
- |
-0,19 |
31/mei/2026 |
- |
- |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
03/aug/2022 |
56.159.047,70 |
247,75 |
- |
139,65 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,35 |
10,19 |
9,34 |
- |
- |
9,38 |
31/mei/2026 |
7,14 |
3,39 |
10,84 |
- |
- |
31/mrt/2026 |
4,35 |
5,09 |
30,73 |
- |
- |
39,19 |
31/mei/2026 |
- |
- |
9,56 |
7,81 |
8,51 |
31/dec/2025 |
22/sep/2022 |
5.520.998,73 |
10,76 |
- |
867,47 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,61 |
13,39 |
11,92 |
- |
- |
11,76 |
31/mei/2026 |
10,51 |
5,33 |
12,97 |
- |
- |
31/mrt/2026 |
5,61 |
6,58 |
40,19 |
- |
- |
50,70 |
31/mei/2026 |
- |
- |
11,49 |
9,88 |
11,57 |
31/dec/2025 |
22/sep/2022 |
6.566.201,53 |
14,95 |
- |
867,56 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
13,38 |
11,86 |
- |
- |
11,75 |
31/mei/2026 |
10,47 |
5,28 |
12,88 |
- |
- |
31/mrt/2026 |
5,66 |
6,59 |
39,97 |
- |
- |
50,63 |
31/mei/2026 |
- |
- |
11,48 |
9,72 |
11,56 |
31/dec/2025 |
22/sep/2022 |
100.784.232,70 |
11,69 |
- |
867,56 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
11,21 |
10,46 |
- |
- |
10,29 |
31/mei/2026 |
8,41 |
4,26 |
11,77 |
- |
- |
31/mrt/2026 |
4,93 |
5,80 |
34,76 |
- |
- |
43,54 |
31/mei/2026 |
- |
- |
10,12 |
8,61 |
9,71 |
31/dec/2025 |
22/sep/2022 |
54.332.369,98 |
111,18 |
- |
867,56 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
13,42 |
11,91 |
- |
- |
11,77 |
31/mei/2026 |
10,44 |
5,41 |
12,90 |
- |
- |
31/mrt/2026 |
5,64 |
6,57 |
40,15 |
- |
- |
50,75 |
31/mei/2026 |
- |
- |
11,43 |
9,90 |
11,55 |
31/dec/2025 |
22/sep/2022 |
6.008,29 |
12,02 |
- |
867,56 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
10,27 |
8,83 |
- |
- |
8,70 |
31/mei/2026 |
7,20 |
2,66 |
9,80 |
- |
- |
31/mrt/2026 |
4,49 |
5,17 |
28,91 |
- |
- |
36,05 |
31/mei/2026 |
- |
- |
8,26 |
6,79 |
8,41 |
31/dec/2025 |
22/sep/2022 |
758.918.600,95 |
105,13 |
- |
867,47 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
17,06 |
11,62 |
- |
- |
8,38 |
31/mei/2026 |
9,76 |
4,18 |
11,52 |
- |
- |
31/mrt/2026 |
7,13 |
7,69 |
39,08 |
- |
- |
36,04 |
31/mei/2026 |
- |
- |
11,55 |
9,94 |
9,73 |
31/dec/2025 |
03/aug/2022 |
4.611,65 |
11,22 |
- |
49,75 |
19/jun/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
15,35 |
10,62 |
- |
- |
7,92 |
31/mei/2026 |
8,16 |
3,05 |
11,58 |
- |
- |
31/mrt/2026 |
6,51 |
6,95 |
35,37 |
- |
- |
33,87 |
31/mei/2026 |
- |
- |
11,99 |
9,20 |
8,02 |
31/dec/2025 |
03/aug/2022 |
7.026,91 |
10,96 |
- |
49,75 |
19/jun/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
15,42 |
10,65 |
- |
- |
7,68 |
31/mei/2026 |
8,07 |
3,02 |
11,63 |
- |
- |
31/mrt/2026 |
6,60 |
7,03 |
35,48 |
- |
- |
32,50 |
31/mei/2026 |
- |
- |
11,89 |
9,20 |
7,99 |
31/dec/2025 |
10/aug/2022 |
9.992,56 |
13,28 |
- |
49,75 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
11,31 |
6,88 |
- |
- |
4,24 |
31/mei/2026 |
6,99 |
3,11 |
4,32 |
- |
- |
31/mrt/2026 |
4,34 |
4,62 |
22,10 |
- |
- |
17,12 |
31/mei/2026 |
- |
- |
5,73 |
4,06 |
8,01 |
31/dec/2025 |
10/aug/2022 |
30.774,72 |
10,68 |
- |
14,79 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,79 |
28,57 |
16,22 |
- |
- |
12,18 |
31/mei/2026 |
14,32 |
2,87 |
15,28 |
- |
- |
31/mrt/2026 |
12,79 |
13,96 |
56,99 |
- |
- |
55,20 |
31/mei/2026 |
- |
- |
14,69 |
12,86 |
12,63 |
31/dec/2025 |
03/aug/2022 |
77.375,32 |
12,39 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
28,52 |
16,22 |
- |
- |
11,86 |
31/mei/2026 |
14,26 |
2,84 |
15,38 |
- |
- |
31/mrt/2026 |
12,73 |
13,82 |
56,97 |
- |
- |
53,20 |
31/mei/2026 |
- |
- |
14,70 |
12,82 |
12,69 |
31/dec/2025 |
10/aug/2022 |
10.178,76 |
15,44 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,75 |
9,64 |
5,88 |
- |
- |
3,73 |
31/mei/2026 |
5,37 |
1,99 |
4,40 |
- |
- |
31/mrt/2026 |
3,75 |
3,92 |
18,70 |
- |
- |
14,94 |
31/mei/2026 |
- |
- |
6,03 |
3,44 |
6,27 |
31/dec/2025 |
10/aug/2022 |
6.735,07 |
10,45 |
- |
14,79 |
19/jun/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,18 |
26,78 |
15,23 |
- |
- |
11,44 |
31/mei/2026 |
12,90 |
1,49 |
15,42 |
- |
- |
31/mrt/2026 |
12,18 |
13,11 |
52,99 |
- |
- |
51,00 |
31/mei/2026 |
- |
- |
15,11 |
12,11 |
10,96 |
31/dec/2025 |
10/aug/2022 |
9.795,03 |
15,20 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,17 |
26,86 |
15,23 |
- |
- |
11,75 |
31/mei/2026 |
12,94 |
1,48 |
15,43 |
- |
- |
31/mrt/2026 |
12,17 |
13,08 |
53,00 |
- |
- |
52,97 |
31/mei/2026 |
- |
- |
15,15 |
12,13 |
10,98 |
31/dec/2025 |
03/aug/2022 |
11.732,53 |
12,11 |
- |
60,83 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
12,58 |
6,28 |
- |
- |
1,93 |
31/mei/2026 |
9,26 |
1,80 |
0,37 |
- |
- |
31/mrt/2026 |
9,68 |
9,12 |
20,03 |
- |
- |
7,53 |
31/mei/2026 |
- |
- |
5,46 |
-2,02 |
7,51 |
31/dec/2025 |
10/aug/2022 |
- |
74,18 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
12,78 |
10,28 |
- |
- |
5,69 |
31/mei/2026 |
7,42 |
2,81 |
10,24 |
- |
- |
31/mrt/2026 |
8,59 |
7,39 |
34,10 |
- |
- |
22,92 |
31/mei/2026 |
- |
- |
12,66 |
-0,16 |
8,32 |
31/dec/2025 |
07/sep/2022 |
5.432,88 |
10,87 |
- |
165,42 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
1,40 |
2,41 |
- |
- |
2,31 |
31/mei/2026 |
1,32 |
1,34 |
3,46 |
- |
- |
31/mrt/2026 |
0,28 |
-0,18 |
7,41 |
- |
- |
8,70 |
31/mei/2026 |
- |
- |
5,31 |
1,24 |
1,78 |
31/dec/2025 |
06/okt/2022 |
5.435,28 |
10,87 |
- |
85,39 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
2,10 |
3,15 |
- |
- |
3,05 |
31/mei/2026 |
1,94 |
2,08 |
4,23 |
- |
- |
31/mrt/2026 |
0,54 |
0,18 |
9,73 |
- |
- |
11,60 |
31/mei/2026 |
- |
- |
6,09 |
1,98 |
2,49 |
31/dec/2025 |
06/okt/2022 |
5.583,06 |
11,17 |
- |
85,39 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
1,93 |
2,96 |
- |
- |
2,88 |
31/mei/2026 |
1,76 |
1,89 |
4,14 |
- |
- |
31/mrt/2026 |
0,45 |
0,09 |
9,15 |
- |
- |
10,90 |
31/mei/2026 |
- |
- |
6,00 |
1,70 |
2,41 |
31/dec/2025 |
06/okt/2022 |
5.546,58 |
11,09 |
- |
85,58 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
1,84 |
2,87 |
- |
- |
2,77 |
31/mei/2026 |
1,68 |
1,80 |
4,04 |
- |
- |
31/mrt/2026 |
0,36 |
0,00 |
8,87 |
- |
- |
10,50 |
31/mei/2026 |
- |
- |
5,80 |
1,70 |
2,32 |
31/dec/2025 |
06/okt/2022 |
5.528,20 |
11,06 |
- |
85,58 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
7,27 |
8,13 |
- |
- |
7,28 |
31/mei/2026 |
4,64 |
7,77 |
9,89 |
- |
- |
31/mrt/2026 |
0,96 |
1,74 |
26,43 |
- |
- |
29,95 |
31/mei/2026 |
- |
- |
7,22 |
8,30 |
8,79 |
31/dec/2025 |
07/sep/2022 |
7.661.298,40 |
10,46 |
- |
844,93 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
16,26 |
11,03 |
- |
- |
11,03 |
31/mei/2026 |
10,50 |
-0,75 |
12,57 |
- |
- |
31/mrt/2026 |
4,79 |
5,92 |
36,88 |
- |
- |
46,60 |
31/mei/2026 |
- |
- |
11,85 |
7,44 |
14,02 |
31/dec/2025 |
04/okt/2022 |
7.587,05 |
14,71 |
- |
234,08 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
11,62 |
10,43 |
- |
- |
10,01 |
31/mei/2026 |
8,58 |
4,22 |
11,48 |
- |
- |
31/mrt/2026 |
5,02 |
5,88 |
34,66 |
- |
- |
42,20 |
31/mei/2026 |
- |
- |
9,47 |
8,91 |
9,72 |
31/dec/2025 |
22/sep/2022 |
7.101,09 |
14,09 |
- |
867,56 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
14,79 |
13,25 |
- |
- |
13,12 |
31/mei/2026 |
11,86 |
6,60 |
14,26 |
- |
- |
31/mrt/2026 |
6,20 |
7,21 |
45,25 |
- |
- |
57,60 |
31/mei/2026 |
- |
- |
12,79 |
11,25 |
12,85 |
31/dec/2025 |
22/sep/2022 |
7.819,67 |
15,64 |
- |
867,56 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
14,23 |
12,74 |
- |
- |
12,60 |
31/mei/2026 |
11,31 |
6,16 |
13,75 |
- |
- |
31/mrt/2026 |
5,95 |
6,98 |
43,29 |
- |
- |
54,90 |
31/mei/2026 |
- |
- |
12,23 |
10,72 |
12,38 |
31/dec/2025 |
22/sep/2022 |
22.854,35 |
15,37 |
- |
867,56 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
2,18 |
4,64 |
- |
- |
4,20 |
31/mei/2026 |
2,05 |
3,92 |
7,09 |
- |
- |
31/mrt/2026 |
0,71 |
0,47 |
14,59 |
- |
- |
16,48 |
31/mei/2026 |
- |
- |
8,65 |
4,53 |
3,11 |
31/dec/2025 |
14/sep/2022 |
- |
116,72 |
- |
262,91 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
1,29 |
3,17 |
- |
- |
2,33 |
31/mei/2026 |
1,58 |
1,97 |
4,98 |
- |
- |
31/mrt/2026 |
0,57 |
0,04 |
9,83 |
- |
- |
8,94 |
31/mei/2026 |
- |
- |
7,67 |
2,44 |
1,80 |
31/dec/2025 |
14/sep/2022 |
- |
108,94 |
- |
659,46 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
1,99 |
3,50 |
- |
- |
3,07 |
31/mei/2026 |
1,61 |
4,15 |
3,83 |
- |
- |
31/mrt/2026 |
0,48 |
0,58 |
10,86 |
- |
- |
11,86 |
31/mei/2026 |
- |
- |
4,63 |
3,56 |
3,37 |
31/dec/2025 |
14/sep/2022 |
- |
112,07 |
- |
124,65 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,11 |
59,93 |
15,99 |
- |
- |
20,48 |
31/mei/2026 |
55,74 |
-14,49 |
-1,16 |
- |
- |
31/mrt/2026 |
25,11 |
28,44 |
56,06 |
- |
- |
96,04 |
31/mei/2026 |
- |
- |
12,80 |
-9,02 |
33,27 |
31/dec/2025 |
19/okt/2022 |
12.198.685,73 |
14,76 |
- |
5.602,96 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,28 |
39,34 |
16,81 |
- |
- |
12,40 |
31/mei/2026 |
39,05 |
-0,45 |
17,76 |
- |
- |
31/mrt/2026 |
25,28 |
24,78 |
59,39 |
- |
- |
52,59 |
31/mei/2026 |
- |
- |
3,70 |
1,93 |
8,95 |
31/dec/2025 |
19/okt/2022 |
14.130.181,38 |
11,23 |
- |
2.186,48 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
76,65 |
43,39 |
- |
- |
46,46 |
31/mei/2026 |
102,58 |
46,57 |
-4,27 |
- |
- |
31/mrt/2026 |
0,46 |
8,75 |
194,84 |
- |
- |
297,08 |
31/mei/2026 |
- |
- |
6,48 |
13,60 |
159,34 |
31/dec/2025 |
19/okt/2022 |
187.563.048,20 |
27,19 |
- |
10.037,99 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,87 |
29,13 |
31,75 |
- |
- |
29,09 |
31/mei/2026 |
25,26 |
17,35 |
46,09 |
- |
- |
31/mrt/2026 |
-2,87 |
4,11 |
128,68 |
- |
- |
151,63 |
31/mei/2026 |
- |
- |
27,83 |
30,84 |
43,97 |
31/dec/2025 |
19/okt/2022 |
91.036.402,44 |
19,40 |
- |
2.731,56 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
4,24 |
5,05 |
- |
- |
4,66 |
31/mei/2026 |
2,13 |
4,74 |
5,39 |
- |
- |
31/mrt/2026 |
1,20 |
1,55 |
15,91 |
- |
- |
18,00 |
31/mei/2026 |
- |
- |
5,12 |
4,03 |
5,05 |
31/dec/2025 |
12/okt/2022 |
6.102,73 |
11,84 |
- |
301,05 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
6,17 |
7,13 |
- |
- |
7,32 |
31/mei/2026 |
4,98 |
6,07 |
8,60 |
- |
- |
31/mrt/2026 |
1,10 |
1,49 |
22,95 |
- |
- |
29,10 |
31/mei/2026 |
- |
- |
8,79 |
5,33 |
7,67 |
31/dec/2025 |
19/okt/2022 |
6.472,83 |
12,95 |
- |
249,98 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
12,14 |
11,20 |
- |
- |
12,48 |
31/mei/2026 |
8,36 |
6,71 |
13,84 |
- |
- |
31/mrt/2026 |
2,00 |
3,09 |
37,49 |
- |
- |
53,30 |
31/mei/2026 |
- |
- |
12,61 |
7,63 |
13,35 |
31/dec/2025 |
12/okt/2022 |
14.603,16 |
15,49 |
- |
500,33 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
12,97 |
9,51 |
- |
- |
13,00 |
31/mei/2026 |
13,41 |
2,59 |
6,98 |
- |
- |
31/mrt/2026 |
2,70 |
4,63 |
31,34 |
- |
- |
55,90 |
31/mei/2026 |
- |
- |
17,49 |
-5,19 |
22,22 |
31/dec/2025 |
12/okt/2022 |
7.819,88 |
15,64 |
- |
653,00 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
7,02 |
8,24 |
- |
- |
9,09 |
31/mei/2026 |
4,70 |
8,04 |
9,85 |
- |
- |
31/mrt/2026 |
0,81 |
1,55 |
26,80 |
- |
- |
37,20 |
31/mei/2026 |
- |
- |
7,26 |
8,07 |
9,23 |
31/dec/2025 |
12/okt/2022 |
6.901,92 |
13,80 |
- |
24,95 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
13,20 |
10,84 |
- |
- |
12,70 |
31/mei/2026 |
11,31 |
5,74 |
10,48 |
- |
- |
31/mrt/2026 |
2,18 |
3,62 |
36,15 |
- |
- |
54,40 |
31/mei/2026 |
- |
- |
13,92 |
2,88 |
17,31 |
31/dec/2025 |
12/okt/2022 |
7.777,37 |
15,55 |
- |
40,73 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
6,43 |
6,93 |
- |
- |
8,03 |
31/mei/2026 |
4,77 |
6,45 |
7,99 |
- |
- |
31/mrt/2026 |
0,84 |
1,22 |
22,25 |
- |
- |
32,40 |
31/mei/2026 |
- |
- |
8,60 |
5,57 |
8,24 |
31/dec/2025 |
12/okt/2022 |
6.643,39 |
13,29 |
- |
80,23 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
6,29 |
6,97 |
- |
- |
6,75 |
31/mei/2026 |
4,40 |
6,40 |
7,35 |
- |
- |
31/mrt/2026 |
1,93 |
2,42 |
22,39 |
- |
- |
26,80 |
31/mei/2026 |
- |
- |
7,44 |
5,56 |
7,33 |
31/dec/2025 |
12/okt/2022 |
6.368,62 |
12,74 |
- |
301,05 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,65 |
39,00 |
7,14 |
- |
- |
9,82 |
31/mei/2026 |
28,42 |
-12,90 |
-7,36 |
- |
- |
31/mrt/2026 |
17,65 |
20,52 |
22,98 |
- |
- |
40,02 |
31/mei/2026 |
- |
- |
9,79 |
-12,55 |
20,42 |
31/dec/2025 |
26/okt/2022 |
866.997,76 |
10,60 |
- |
590,07 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
24,33 |
15,94 |
- |
- |
14,08 |
31/mei/2026 |
13,47 |
2,76 |
19,58 |
- |
- |
31/mrt/2026 |
7,74 |
10,69 |
55,86 |
- |
- |
60,54 |
31/mei/2026 |
- |
- |
11,08 |
7,53 |
20,60 |
31/dec/2025 |
26/okt/2022 |
1.409.942,94 |
12,41 |
- |
955,56 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
23,33 |
14,33 |
- |
- |
15,27 |
31/mei/2026 |
13,75 |
0,92 |
13,36 |
- |
- |
31/mrt/2026 |
8,49 |
9,37 |
49,45 |
- |
- |
66,65 |
31/mei/2026 |
- |
- |
15,34 |
7,88 |
16,40 |
31/dec/2025 |
26/okt/2022 |
1.724.232,65 |
12,42 |
- |
1.117,31 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,51 |
102,47 |
37,97 |
- |
- |
34,34 |
31/mei/2026 |
50,14 |
-9,79 |
28,42 |
- |
- |
31/mrt/2026 |
51,51 |
53,32 |
162,63 |
- |
- |
188,96 |
31/mei/2026 |
- |
- |
32,60 |
22,93 |
23,62 |
31/dec/2025 |
26/okt/2022 |
3.319.853,14 |
22,12 |
- |
3.624,06 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,64 |
11,31 |
5,40 |
- |
- |
4,92 |
31/mei/2026 |
3,04 |
-2,10 |
12,73 |
- |
- |
31/mrt/2026 |
-3,64 |
-4,17 |
17,08 |
- |
- |
18,82 |
31/mei/2026 |
- |
- |
2,18 |
1,86 |
13,06 |
31/dec/2025 |
26/okt/2022 |
23.521.875,34 |
9,18 |
- |
12.191,59 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
18,25 |
13,05 |
- |
- |
13,99 |
31/mei/2026 |
2,21 |
30,58 |
-16,06 |
- |
- |
31/mrt/2026 |
3,93 |
4,73 |
44,48 |
- |
- |
60,12 |
31/mei/2026 |
- |
- |
-12,20 |
15,73 |
23,39 |
31/dec/2025 |
26/okt/2022 |
9.606.819,85 |
11,70 |
- |
1.038,78 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
11,86 |
9,41 |
- |
- |
8,56 |
31/mei/2026 |
6,57 |
2,09 |
9,45 |
- |
- |
31/mrt/2026 |
8,18 |
6,92 |
30,97 |
- |
- |
34,36 |
31/mei/2026 |
- |
- |
11,92 |
-0,94 |
7,48 |
31/dec/2025 |
26/okt/2022 |
317.512,70 |
10,24 |
- |
165,42 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
6,81 |
6,86 |
- |
- |
7,53 |
31/mei/2026 |
5,75 |
7,79 |
5,81 |
- |
- |
31/mrt/2026 |
0,70 |
1,09 |
22,02 |
- |
- |
30,20 |
31/mei/2026 |
- |
- |
6,62 |
6,47 |
9,21 |
31/dec/2025 |
12/okt/2022 |
6.505,91 |
13,01 |
- |
122,27 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,04 |
67,75 |
36,55 |
- |
- |
37,02 |
31/mei/2026 |
27,16 |
-1,74 |
43,18 |
- |
- |
31/mrt/2026 |
39,04 |
39,02 |
154,59 |
- |
- |
210,23 |
31/mei/2026 |
- |
- |
49,72 |
32,51 |
17,99 |
31/dec/2025 |
26/okt/2022 |
877.258.052,10 |
23,41 |
- |
21.128,93 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
3,47 |
5,20 |
- |
- |
5,14 |
31/mei/2026 |
3,48 |
5,97 |
6,85 |
- |
- |
31/mrt/2026 |
1,12 |
1,39 |
16,44 |
- |
- |
19,85 |
31/mei/2026 |
- |
- |
5,71 |
7,96 |
3,48 |
31/dec/2025 |
19/okt/2022 |
5.008,99 |
10,02 |
- |
303,19 |
17/jun/2026 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,75 |
83,18 |
24,98 |
- |
- |
22,12 |
31/mei/2026 |
74,79 |
-2,07 |
-7,05 |
- |
- |
31/mrt/2026 |
18,75 |
28,35 |
95,23 |
- |
- |
105,07 |
31/mei/2026 |
- |
- |
-0,43 |
-11,03 |
70,42 |
31/dec/2025 |
26/okt/2022 |
13.919.203,34 |
14,86 |
- |
7.307,16 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
4,00 |
5,04 |
- |
- |
5,08 |
31/mei/2026 |
2,62 |
4,28 |
6,50 |
- |
- |
31/mrt/2026 |
0,34 |
0,59 |
15,89 |
- |
- |
19,60 |
31/mei/2026 |
- |
- |
6,32 |
3,48 |
5,39 |
31/dec/2025 |
19/okt/2022 |
6.103,72 |
11,98 |
- |
249,98 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
6,80 |
6,87 |
- |
- |
7,55 |
31/mei/2026 |
5,91 |
7,62 |
5,89 |
- |
- |
31/mrt/2026 |
0,62 |
1,08 |
22,07 |
- |
- |
30,27 |
31/mei/2026 |
- |
- |
6,64 |
6,58 |
9,24 |
31/dec/2025 |
12/okt/2022 |
5.376,51 |
10,75 |
- |
122,27 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
0,97 |
2,84 |
- |
- |
2,76 |
31/mei/2026 |
0,94 |
3,73 |
4,41 |
- |
- |
31/mrt/2026 |
0,15 |
0,31 |
8,76 |
- |
- |
10,35 |
31/mei/2026 |
- |
- |
3,45 |
5,29 |
1,30 |
31/dec/2025 |
19/okt/2022 |
39.950,95 |
110,56 |
- |
303,34 |
17/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,73 |
17,30 |
- |
- |
- |
11,42 |
31/mei/2026 |
11,68 |
-0,26 |
- |
- |
- |
31/mrt/2026 |
5,73 |
6,47 |
- |
- |
- |
37,82 |
31/mei/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
27.134.624,67 |
137,60 |
137,60 |
264,76 |
19/jun/2026 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
6,41 |
14,11 |
- |
- |
- |
8,37 |
31/mei/2026 |
4,70 |
-0,28 |
- |
- |
- |
31/mrt/2026 |
6,41 |
5,88 |
- |
- |
- |
26,93 |
31/mei/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
133.684.666,40 |
128,94 |
128,94 |
264,76 |
19/jun/2026 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
4,75 |
14,43 |
- |
- |
- |
9,06 |
31/mei/2026 |
8,64 |
-1,90 |
- |
- |
- |
31/mrt/2026 |
4,75 |
5,25 |
- |
- |
- |
29,33 |
31/mei/2026 |
- |
- |
- |
6,05 |
11,82 |
31/dec/2025 |
12/jun/2023 |
17.080.950,25 |
128,93 |
128,93 |
264,76 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
2,60 |
4,35 |
- |
- |
4,57 |
31/mei/2026 |
2,60 |
5,04 |
6,05 |
- |
- |
31/mrt/2026 |
0,74 |
1,01 |
13,63 |
- |
- |
17,04 |
31/mei/2026 |
- |
- |
4,94 |
7,02 |
2,72 |
31/dec/2025 |
23/nov/2022 |
105.527,62 |
9,81 |
- |
303,34 |
17/jun/2026 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
6,41 |
14,12 |
- |
- |
- |
8,37 |
31/mei/2026 |
4,70 |
-0,28 |
- |
- |
- |
31/mrt/2026 |
6,41 |
5,89 |
- |
- |
- |
26,93 |
31/mei/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
36.954.873,02 |
129,63 |
129,63 |
264,76 |
19/jun/2026 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,33 |
15,87 |
- |
- |
- |
9,21 |
31/mei/2026 |
9,93 |
-1,01 |
- |
- |
- |
31/mrt/2026 |
5,33 |
5,91 |
- |
- |
- |
21,70 |
31/mei/2026 |
- |
- |
- |
- |
13,01 |
31/dec/2025 |
08/mrt/2024 |
141.989,41 |
1.220,89 |
1.220,89 |
264,76 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
0,53 |
3,00 |
- |
- |
3,16 |
31/mei/2026 |
0,64 |
4,05 |
4,83 |
- |
- |
31/mrt/2026 |
0,03 |
0,25 |
9,29 |
- |
- |
11,58 |
31/mei/2026 |
- |
- |
3,60 |
5,86 |
1,00 |
31/dec/2025 |
23/nov/2022 |
1.597.680,88 |
97,26 |
- |
303,34 |
17/jun/2026 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,73 |
17,30 |
- |
- |
- |
11,42 |
31/mei/2026 |
11,68 |
-0,26 |
- |
- |
- |
31/mrt/2026 |
5,73 |
6,47 |
- |
- |
- |
37,82 |
31/mei/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
21.797.401,30 |
138,33 |
138,33 |
264,76 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
5,43 |
5,40 |
- |
- |
5,53 |
31/mei/2026 |
3,82 |
5,96 |
4,46 |
- |
- |
31/mrt/2026 |
2,22 |
2,49 |
17,10 |
- |
- |
20,84 |
31/mei/2026 |
- |
- |
3,06 |
7,80 |
4,37 |
31/dec/2025 |
23/nov/2022 |
4.197.289,73 |
99,98 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
3,82 |
4,85 |
- |
- |
3,99 |
31/mei/2026 |
3,39 |
4,13 |
4,71 |
- |
- |
31/mrt/2026 |
0,56 |
0,80 |
15,26 |
- |
- |
13,74 |
31/mei/2026 |
- |
- |
- |
4,45 |
5,58 |
31/dec/2025 |
15/feb/2023 |
- |
103,79 |
- |
2.806,12 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
5,99 |
6,82 |
- |
- |
5,98 |
31/mei/2026 |
5,69 |
5,79 |
6,71 |
- |
- |
31/mrt/2026 |
1,30 |
1,73 |
21,88 |
- |
- |
21,08 |
31/mei/2026 |
- |
- |
- |
6,10 |
7,88 |
31/dec/2025 |
15/feb/2023 |
- |
110,48 |
- |
2.806,12 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
7,53 |
6,79 |
- |
- |
6,94 |
31/mei/2026 |
5,77 |
7,15 |
5,56 |
- |
- |
31/mrt/2026 |
2,89 |
3,21 |
21,77 |
- |
- |
26,62 |
31/mei/2026 |
- |
- |
4,30 |
9,07 |
6,13 |
31/dec/2025 |
23/nov/2022 |
847.554,56 |
10,08 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
0,86 |
1,90 |
- |
- |
1,73 |
31/mei/2026 |
0,67 |
0,87 |
3,10 |
- |
- |
31/mrt/2026 |
0,00 |
-0,47 |
5,80 |
- |
- |
5,80 |
31/mei/2026 |
- |
- |
- |
0,68 |
1,34 |
31/dec/2025 |
15/feb/2023 |
995.391,92 |
10,58 |
- |
85,58 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,98 |
17,91 |
11,93 |
- |
- |
12,67 |
31/mei/2026 |
12,35 |
-1,25 |
15,65 |
- |
- |
31/mrt/2026 |
9,98 |
11,71 |
40,25 |
- |
- |
48,80 |
31/mei/2026 |
- |
- |
- |
9,64 |
13,22 |
31/dec/2025 |
01/feb/2023 |
7.106,98 |
15,41 |
- |
8,51 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,20 |
21,36 |
15,22 |
- |
- |
14,94 |
31/mei/2026 |
19,80 |
-1,16 |
14,73 |
- |
- |
31/mrt/2026 |
9,20 |
12,31 |
52,96 |
- |
- |
58,99 |
31/mei/2026 |
- |
- |
- |
2,73 |
27,98 |
31/dec/2025 |
01/feb/2023 |
8.103,41 |
17,67 |
- |
8,49 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
31,08 |
59,70 |
20,47 |
- |
- |
16,25 |
31/mei/2026 |
26,85 |
3,72 |
2,90 |
- |
- |
31/mrt/2026 |
31,08 |
33,63 |
74,83 |
- |
- |
65,10 |
31/mei/2026 |
- |
- |
- |
8,67 |
21,20 |
31/dec/2025 |
01/feb/2023 |
7.947,41 |
15,80 |
- |
325,93 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
30,28 |
64,55 |
24,01 |
- |
- |
18,58 |
31/mei/2026 |
35,18 |
3,86 |
2,02 |
- |
- |
31/mrt/2026 |
30,28 |
34,45 |
90,70 |
- |
- |
76,40 |
31/mei/2026 |
- |
- |
- |
1,85 |
36,91 |
31/dec/2025 |
01/feb/2023 |
9.057,41 |
18,11 |
- |
325,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
10,31 |
9,05 |
- |
- |
7,89 |
31/mei/2026 |
7,25 |
2,91 |
10,12 |
- |
- |
31/mrt/2026 |
4,56 |
5,25 |
29,70 |
- |
- |
28,40 |
31/mei/2026 |
- |
- |
- |
7,50 |
8,38 |
31/dec/2025 |
15/feb/2023 |
9.114,67 |
12,71 |
- |
867,56 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
-0,09 |
1,92 |
- |
- |
1,94 |
31/mei/2026 |
-0,19 |
2,90 |
3,61 |
- |
- |
31/mrt/2026 |
-0,28 |
-0,19 |
5,87 |
- |
- |
6,40 |
31/mei/2026 |
- |
- |
- |
4,82 |
0,09 |
31/dec/2025 |
08/mrt/2023 |
5.027,51 |
10,66 |
- |
303,34 |
17/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
2,94 |
0,38 |
- |
- |
-0,66 |
31/mei/2026 |
-1,62 |
2,28 |
-1,63 |
- |
- |
31/mrt/2026 |
4,04 |
3,60 |
1,14 |
- |
- |
-2,10 |
31/mei/2026 |
- |
- |
- |
7,84 |
-7,56 |
31/dec/2025 |
08/mrt/2023 |
4.646,55 |
9,85 |
- |
303,34 |
17/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
14,20 |
12,73 |
- |
- |
12,00 |
31/mei/2026 |
11,25 |
6,21 |
13,72 |
- |
- |
31/mrt/2026 |
5,95 |
6,97 |
43,26 |
- |
- |
47,12 |
31/mei/2026 |
- |
- |
- |
10,71 |
12,37 |
31/dec/2025 |
04/jan/2023 |
519.750.834,87 |
11,60 |
- |
867,56 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2489682497 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682067 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| |
EUR |
LU2489682653 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2489682570 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489681929 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682141 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
11,62 |
14,89 |
- |
- |
14,20 |
31/mei/2026 |
15,05 |
9,33 |
13,16 |
- |
- |
31/mrt/2026 |
1,92 |
5,98 |
51,67 |
- |
- |
53,50 |
31/mei/2026 |
- |
- |
- |
2,11 |
32,87 |
31/dec/2025 |
08/mrt/2023 |
30.838.833,41 |
13,61 |
- |
1.665,01 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
10,40 |
12,66 |
- |
- |
12,14 |
31/mei/2026 |
10,20 |
8,92 |
14,93 |
- |
- |
31/mrt/2026 |
1,16 |
4,34 |
43,00 |
- |
- |
44,77 |
31/mei/2026 |
- |
- |
- |
5,43 |
25,45 |
31/dec/2025 |
08/mrt/2023 |
68.817.713,44 |
17,58 |
- |
1.661,66 |
19/jun/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,82 |
2,18 |
4,04 |
- |
- |
4,00 |
31/mei/2026 |
2,44 |
4,49 |
- |
- |
- |
31/mrt/2026 |
0,82 |
0,99 |
12,63 |
- |
- |
12,74 |
31/mei/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
4.491.855,26 |
10,77 |
10,77 |
205,02 |
19/jun/2026 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,57 |
1,57 |
3,42 |
- |
- |
3,41 |
31/mei/2026 |
1,82 |
3,86 |
- |
- |
- |
31/mrt/2026 |
0,57 |
0,69 |
10,62 |
- |
- |
10,79 |
31/mei/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
104.192.048,58 |
11,09 |
11,09 |
205,02 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,82 |
2,18 |
4,04 |
- |
- |
4,00 |
31/mei/2026 |
2,43 |
4,49 |
- |
- |
- |
31/mrt/2026 |
0,82 |
0,99 |
12,62 |
- |
- |
12,73 |
31/mei/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
11.071.916,11 |
11,29 |
11,29 |
205,02 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,67 |
1,83 |
3,68 |
- |
- |
3,64 |
31/mei/2026 |
2,08 |
4,13 |
- |
- |
- |
31/mrt/2026 |
0,67 |
0,81 |
11,45 |
- |
- |
11,54 |
31/mei/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
872.442,78 |
11,16 |
11,16 |
205,02 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,57 |
1,57 |
3,42 |
- |
- |
3,40 |
31/mei/2026 |
1,82 |
3,86 |
- |
- |
- |
31/mrt/2026 |
0,57 |
0,69 |
10,62 |
- |
- |
10,78 |
31/mei/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
73.163.209,27 |
10,75 |
10,75 |
205,02 |
19/jun/2026 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,67 |
1,83 |
3,68 |
- |
- |
3,65 |
31/mei/2026 |
2,08 |
4,13 |
- |
- |
- |
31/mrt/2026 |
0,67 |
0,81 |
11,45 |
- |
- |
11,59 |
31/mei/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
6.753.577,83 |
10,76 |
10,76 |
205,02 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,08 |
0,55 |
3,12 |
- |
- |
2,25 |
31/mei/2026 |
-5,71 |
-9,86 |
- |
- |
- |
31/mrt/2026 |
5,08 |
4,92 |
9,67 |
- |
- |
7,26 |
31/mei/2026 |
- |
- |
- |
-0,87 |
-2,48 |
31/dec/2025 |
05/apr/2023 |
30.802,56 |
89,71 |
- |
490,18 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,63 |
1,55 |
4,75 |
- |
- |
3,84 |
31/mei/2026 |
-4,57 |
-8,39 |
- |
- |
- |
31/mrt/2026 |
5,63 |
5,63 |
14,92 |
- |
- |
12,63 |
31/mei/2026 |
- |
- |
- |
0,87 |
-1,22 |
31/dec/2025 |
05/apr/2023 |
36.893,29 |
94,00 |
- |
490,18 |
22/jun/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
15,92 |
43,70 |
- |
- |
- |
15,30 |
31/mei/2026 |
35,69 |
-9,04 |
- |
- |
- |
31/mrt/2026 |
15,92 |
22,03 |
- |
- |
- |
52,90 |
31/mei/2026 |
- |
- |
- |
-7,01 |
32,56 |
31/dec/2025 |
06/jun/2023 |
- |
14,88 |
- |
137,81 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,34 |
3,64 |
6,16 |
- |
- |
5,32 |
31/mei/2026 |
-2,63 |
-7,39 |
- |
- |
- |
31/mrt/2026 |
6,34 |
6,43 |
19,66 |
- |
- |
17,74 |
31/mei/2026 |
- |
- |
- |
2,09 |
0,52 |
31/dec/2025 |
05/apr/2023 |
- |
9,68 |
- |
490,18 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,24 |
3,00 |
4,58 |
- |
- |
3,67 |
31/mei/2026 |
-4,03 |
-8,86 |
- |
- |
- |
31/mrt/2026 |
6,24 |
6,37 |
14,37 |
- |
- |
12,04 |
31/mei/2026 |
- |
- |
- |
0,45 |
-1,06 |
31/dec/2025 |
05/apr/2023 |
6.924,68 |
9,28 |
- |
490,18 |
22/jun/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
8,05 |
- |
- |
- |
6,38 |
31/mei/2026 |
4,70 |
20,09 |
- |
- |
- |
31/mrt/2026 |
-1,16 |
-0,58 |
- |
- |
- |
19,50 |
31/mei/2026 |
- |
- |
- |
13,77 |
15,25 |
31/dec/2025 |
13/jul/2023 |
5.936,56 |
11,87 |
- |
24,83 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,30 |
4,44 |
- |
- |
- |
4,53 |
31/mei/2026 |
3,71 |
2,36 |
- |
- |
- |
31/mrt/2026 |
-1,30 |
-0,56 |
- |
- |
- |
13,36 |
31/mei/2026 |
- |
- |
- |
4,65 |
7,64 |
31/dec/2025 |
03/aug/2023 |
- |
112,72 |
- |
23,08 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
3,34 |
- |
- |
- |
3,64 |
31/mei/2026 |
-0,94 |
3,50 |
- |
- |
- |
31/mrt/2026 |
-0,05 |
-0,36 |
- |
- |
- |
10,65 |
31/mei/2026 |
- |
- |
- |
12,88 |
-2,97 |
31/dec/2025 |
03/aug/2023 |
- |
111,90 |
- |
23,07 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,86 |
5,77 |
- |
- |
- |
4,93 |
31/mei/2026 |
2,69 |
18,96 |
- |
- |
- |
31/mrt/2026 |
-1,86 |
-1,39 |
- |
- |
- |
14,88 |
31/mei/2026 |
- |
- |
- |
12,35 |
13,38 |
31/dec/2025 |
13/jul/2023 |
38.063,70 |
97,25 |
- |
24,83 |
22/jun/2026 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,18 |
7,95 |
- |
- |
- |
6,39 |
31/mei/2026 |
4,66 |
20,23 |
- |
- |
- |
31/mrt/2026 |
-1,18 |
-0,60 |
- |
- |
- |
19,54 |
31/mei/2026 |
- |
- |
- |
13,67 |
15,35 |
31/dec/2025 |
13/jul/2023 |
4.982,99 |
9,97 |
- |
24,83 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
4,96 |
- |
- |
- |
3,34 |
31/mei/2026 |
1,64 |
16,78 |
- |
- |
- |
31/mrt/2026 |
-2,24 |
-1,93 |
- |
- |
- |
9,94 |
31/mei/2026 |
- |
- |
- |
10,13 |
12,01 |
31/dec/2025 |
13/jul/2023 |
- |
92,93 |
- |
24,83 |
22/jun/2026 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
28,76 |
- |
- |
- |
8,85 |
31/mei/2026 |
23,77 |
25,22 |
- |
- |
- |
31/mrt/2026 |
5,33 |
3,88 |
- |
- |
- |
28,50 |
31/mei/2026 |
- |
- |
- |
9,02 |
27,75 |
31/dec/2025 |
15/jun/2023 |
- |
12,17 |
- |
21,16 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
26,73 |
- |
- |
- |
7,19 |
31/mei/2026 |
21,55 |
23,51 |
- |
- |
- |
31/mrt/2026 |
4,78 |
3,19 |
- |
- |
- |
22,80 |
31/mei/2026 |
- |
- |
- |
7,83 |
25,08 |
31/dec/2025 |
15/jun/2023 |
- |
11,61 |
- |
21,16 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
29,91 |
- |
- |
- |
9,73 |
31/mei/2026 |
24,69 |
26,28 |
- |
- |
- |
31/mrt/2026 |
5,70 |
4,36 |
- |
- |
- |
31,60 |
31/mei/2026 |
- |
- |
- |
9,89 |
28,75 |
31/dec/2025 |
15/jun/2023 |
6.234,05 |
12,47 |
- |
21,16 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,27 |
-0,49 |
1,18 |
- |
- |
1,15 |
31/mei/2026 |
-0,23 |
1,38 |
- |
- |
- |
31/mrt/2026 |
-0,27 |
-0,38 |
3,58 |
- |
- |
3,55 |
31/mei/2026 |
- |
- |
- |
0,83 |
0,07 |
31/dec/2025 |
09/mei/2023 |
313.927,92 |
9,96 |
9,96 |
205,02 |
19/jun/2026 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,31 |
3,85 |
5,45 |
- |
- |
5,41 |
31/mei/2026 |
4,22 |
5,62 |
- |
- |
- |
31/mrt/2026 |
1,31 |
1,65 |
17,26 |
- |
- |
17,49 |
31/mei/2026 |
- |
- |
- |
4,96 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.219.130,17 |
11,33 |
11,33 |
205,02 |
19/jun/2026 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,31 |
3,85 |
5,47 |
- |
- |
5,42 |
31/mei/2026 |
4,23 |
5,67 |
- |
- |
- |
31/mrt/2026 |
1,31 |
1,66 |
17,31 |
- |
- |
17,53 |
31/mei/2026 |
- |
- |
- |
5,00 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.307.601,40 |
11,77 |
11,77 |
205,02 |
19/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
15,11 |
9,48 |
- |
- |
9,64 |
31/mei/2026 |
9,05 |
-2,45 |
- |
- |
- |
31/mrt/2026 |
4,37 |
5,43 |
31,24 |
- |
- |
32,01 |
31/mei/2026 |
- |
- |
- |
5,72 |
12,61 |
31/dec/2025 |
24/mei/2023 |
102.307.476,75 |
132,59 |
- |
234,08 |
22/jun/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,28 |
-0,47 |
1,19 |
- |
- |
1,15 |
31/mei/2026 |
-0,26 |
1,42 |
- |
- |
- |
31/mrt/2026 |
-0,28 |
-0,37 |
3,60 |
- |
- |
3,56 |
31/mei/2026 |
- |
- |
- |
0,84 |
0,10 |
31/dec/2025 |
09/mei/2023 |
176.451,24 |
10,35 |
10,35 |
205,02 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
30,43 |
- |
- |
- |
10,20 |
31/mei/2026 |
25,14 |
26,92 |
- |
- |
- |
31/mrt/2026 |
5,88 |
4,55 |
- |
- |
- |
33,30 |
31/mei/2026 |
- |
- |
- |
10,43 |
29,26 |
31/dec/2025 |
15/jun/2023 |
- |
12,64 |
- |
21,16 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,17 |
41,16 |
- |
- |
- |
13,25 |
31/mei/2026 |
28,60 |
-8,02 |
- |
- |
- |
31/mrt/2026 |
17,17 |
22,01 |
- |
- |
- |
44,94 |
31/mei/2026 |
- |
- |
- |
0,31 |
18,75 |
31/dec/2025 |
06/jun/2023 |
604.022,55 |
13,48 |
- |
137,81 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,41 |
45,40 |
- |
- |
- |
16,62 |
31/mei/2026 |
37,16 |
-7,97 |
- |
- |
- |
31/mrt/2026 |
16,41 |
22,73 |
- |
- |
- |
58,20 |
31/mei/2026 |
- |
- |
- |
-5,94 |
34,16 |
31/dec/2025 |
06/jun/2023 |
2.083.289,29 |
15,41 |
- |
137,81 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
30,09 |
- |
- |
- |
9,92 |
31/mei/2026 |
24,88 |
26,46 |
- |
- |
- |
31/mrt/2026 |
5,76 |
4,42 |
- |
- |
- |
32,30 |
31/mei/2026 |
- |
- |
- |
10,10 |
28,97 |
31/dec/2025 |
15/jun/2023 |
6.269,16 |
12,54 |
- |
21,16 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,54 |
39,07 |
- |
- |
- |
11,43 |
31/mei/2026 |
26,50 |
-9,55 |
- |
- |
- |
31/mrt/2026 |
16,54 |
21,03 |
- |
- |
- |
38,10 |
31/mei/2026 |
- |
- |
- |
-1,36 |
16,75 |
31/dec/2025 |
06/jun/2023 |
- |
13,69 |
- |
137,81 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,71 |
39,68 |
- |
- |
- |
11,97 |
31/mei/2026 |
27,18 |
-9,08 |
- |
- |
- |
31/mrt/2026 |
16,71 |
21,35 |
- |
- |
- |
40,13 |
31/mei/2026 |
- |
- |
- |
-0,93 |
17,43 |
31/dec/2025 |
06/jun/2023 |
- |
13,02 |
- |
137,81 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,15 |
40,94 |
- |
- |
- |
12,91 |
31/mei/2026 |
28,25 |
-8,34 |
- |
- |
- |
31/mrt/2026 |
17,15 |
21,92 |
- |
- |
- |
43,65 |
31/mei/2026 |
- |
- |
- |
0,00 |
18,33 |
31/dec/2025 |
06/jun/2023 |
8.778.267,27 |
13,36 |
- |
137,81 |
22/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,32 |
45,05 |
- |
- |
- |
16,27 |
31/mei/2026 |
36,69 |
-8,18 |
- |
- |
- |
31/mrt/2026 |
16,32 |
22,60 |
- |
- |
- |
56,80 |
31/mei/2026 |
- |
- |
- |
-6,23 |
33,73 |
31/dec/2025 |
06/jun/2023 |
- |
15,27 |
- |
137,81 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,64 |
39,64 |
- |
- |
- |
11,99 |
31/mei/2026 |
27,14 |
-8,97 |
- |
- |
- |
31/mrt/2026 |
16,64 |
21,28 |
- |
- |
- |
40,20 |
31/mei/2026 |
- |
- |
- |
-0,78 |
17,38 |
31/dec/2025 |
06/jun/2023 |
6.483,30 |
13,91 |
- |
137,81 |
22/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
10,66 |
- |
- |
- |
3,82 |
31/mei/2026 |
1,82 |
2,34 |
- |
- |
- |
31/mrt/2026 |
1,09 |
0,05 |
- |
- |
- |
11,83 |
31/mei/2026 |
- |
- |
- |
5,85 |
2,67 |
31/dec/2025 |
07/jun/2023 |
- |
115,17 |
- |
38,05 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
5,45 |
- |
- |
- |
6,18 |
31/mei/2026 |
4,16 |
5,31 |
- |
- |
- |
31/mrt/2026 |
0,84 |
1,14 |
- |
- |
- |
19,58 |
31/mei/2026 |
- |
- |
- |
4,40 |
6,84 |
31/dec/2025 |
07/jun/2023 |
- |
10,03 |
- |
249,98 |
22/jun/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
6,23 |
- |
- |
- |
6,32 |
31/mei/2026 |
5,32 |
5,57 |
- |
- |
- |
31/mrt/2026 |
1,12 |
1,36 |
- |
- |
- |
20,03 |
31/mei/2026 |
- |
- |
- |
4,48 |
8,00 |
31/dec/2025 |
07/jun/2023 |
5.244,05 |
10,49 |
- |
9.377,18 |
22/jun/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
5,19 |
- |
- |
- |
5,56 |
31/mei/2026 |
4,17 |
5,10 |
- |
- |
- |
31/mrt/2026 |
0,74 |
0,49 |
- |
- |
- |
17,52 |
31/mei/2026 |
- |
- |
- |
3,34 |
6,87 |
31/dec/2025 |
07/jun/2023 |
- |
10,25 |
- |
1.479,40 |
22/jun/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
3,82 |
- |
- |
- |
4,63 |
31/mei/2026 |
3,91 |
5,37 |
- |
- |
- |
31/mrt/2026 |
0,54 |
0,97 |
- |
- |
- |
14,44 |
31/mei/2026 |
- |
- |
- |
4,44 |
5,45 |
31/dec/2025 |
07/jun/2023 |
498.047,93 |
9,95 |
- |
1.207,01 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
20,88 |
- |
- |
- |
6,88 |
31/mei/2026 |
17,44 |
25,39 |
- |
- |
- |
31/mrt/2026 |
2,01 |
-0,59 |
- |
- |
- |
21,75 |
31/mei/2026 |
- |
- |
- |
12,18 |
21,65 |
31/dec/2025 |
15/jun/2023 |
41.374,46 |
82,52 |
- |
21,16 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
4,70 |
- |
- |
- |
4,49 |
31/mei/2026 |
2,95 |
5,14 |
- |
- |
- |
31/mrt/2026 |
1,79 |
1,88 |
- |
- |
- |
13,70 |
31/mei/2026 |
- |
- |
- |
7,15 |
3,52 |
31/dec/2025 |
28/jun/2023 |
- |
11,39 |
- |
12.222,47 |
22/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
5,03 |
- |
- |
- |
4,87 |
31/mei/2026 |
3,39 |
5,52 |
- |
- |
- |
31/mrt/2026 |
1,86 |
2,04 |
- |
- |
- |
14,90 |
31/mei/2026 |
- |
- |
- |
7,54 |
3,96 |
31/dec/2025 |
28/jun/2023 |
7.791,34 |
11,52 |
- |
12.222,47 |
22/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
16,73 |
- |
- |
- |
10,07 |
31/mei/2026 |
11,84 |
-0,03 |
- |
- |
- |
31/mrt/2026 |
5,72 |
7,07 |
- |
- |
- |
31,63 |
31/mei/2026 |
- |
- |
- |
7,00 |
14,62 |
31/dec/2025 |
19/jul/2023 |
- |
11,44 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
17,33 |
- |
- |
- |
10,95 |
31/mei/2026 |
12,58 |
0,63 |
- |
- |
- |
31/mrt/2026 |
6,01 |
7,54 |
- |
- |
- |
34,66 |
31/mei/2026 |
- |
- |
- |
7,55 |
15,51 |
31/dec/2025 |
19/jul/2023 |
- |
113,94 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
18,97 |
- |
- |
- |
10,97 |
31/mei/2026 |
13,28 |
0,42 |
- |
- |
- |
31/mrt/2026 |
6,59 |
8,08 |
- |
- |
- |
34,74 |
31/mei/2026 |
- |
- |
- |
7,28 |
15,95 |
31/dec/2025 |
19/jul/2023 |
9.634.270,29 |
11,25 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
21,72 |
- |
- |
- |
14,72 |
31/mei/2026 |
16,29 |
4,07 |
- |
- |
- |
31/mrt/2026 |
7,25 |
9,10 |
- |
- |
- |
48,17 |
31/mei/2026 |
- |
- |
- |
11,52 |
19,56 |
31/dec/2025 |
19/jul/2023 |
- |
112,89 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
16,30 |
- |
- |
- |
9,34 |
31/mei/2026 |
11,32 |
-0,93 |
- |
- |
- |
31/mrt/2026 |
5,53 |
6,88 |
- |
- |
- |
29,12 |
31/mei/2026 |
- |
- |
- |
5,72 |
14,14 |
31/dec/2025 |
19/jul/2023 |
911.085.998,46 |
108,57 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,76 |
19,68 |
- |
- |
- |
12,43 |
31/mei/2026 |
14,68 |
1,71 |
- |
- |
- |
31/mrt/2026 |
6,76 |
8,33 |
- |
- |
- |
39,86 |
31/mei/2026 |
- |
- |
- |
8,81 |
17,42 |
31/dec/2025 |
19/jul/2023 |
222.765.007,66 |
11,69 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
16,20 |
- |
- |
- |
9,81 |
31/mei/2026 |
11,15 |
-0,17 |
- |
- |
- |
31/mrt/2026 |
5,39 |
6,78 |
- |
- |
- |
30,73 |
31/mei/2026 |
- |
- |
- |
6,91 |
14,18 |
31/dec/2025 |
19/jul/2023 |
- |
11,18 |
- |
18.923,26 |
22/jun/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,45 |
47,20 |
- |
- |
- |
22,64 |
31/mei/2026 |
30,08 |
-3,73 |
- |
- |
- |
31/mrt/2026 |
18,45 |
20,17 |
- |
- |
- |
79,39 |
31/mei/2026 |
- |
- |
- |
14,88 |
26,79 |
31/dec/2025 |
19/jul/2023 |
- |
177,01 |
- |
2.728,42 |
22/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
1,10 |
- |
- |
- |
2,07 |
31/mei/2026 |
1,03 |
2,57 |
- |
- |
- |
31/mrt/2026 |
-0,48 |
-0,25 |
- |
- |
- |
6,01 |
31/mei/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
26/jul/2023 |
2.477.736,83 |
94,85 |
- |
1.207,01 |
22/jun/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
14,87 |
- |
- |
- |
13,63 |
31/mei/2026 |
9,29 |
7,23 |
- |
- |
- |
31/mrt/2026 |
8,94 |
10,07 |
- |
- |
- |
43,54 |
31/mei/2026 |
- |
- |
- |
14,82 |
9,96 |
31/dec/2025 |
02/aug/2023 |
15.786.995,95 |
11,42 |
- |
13.544,41 |
22/jun/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
4,70 |
- |
- |
- |
4,40 |
31/mei/2026 |
2,91 |
3,95 |
- |
- |
- |
31/mrt/2026 |
-0,20 |
-0,25 |
- |
- |
- |
12,94 |
31/mei/2026 |
- |
- |
- |
3,30 |
6,41 |
31/dec/2025 |
02/aug/2023 |
1.944.875,97 |
95,10 |
- |
2.094,85 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
10,49 |
- |
- |
- |
7,49 |
31/mei/2026 |
4,54 |
4,17 |
- |
- |
- |
31/mrt/2026 |
1,20 |
1,63 |
- |
- |
- |
22,50 |
31/mei/2026 |
- |
- |
- |
3,61 |
9,74 |
31/dec/2025 |
09/aug/2023 |
- |
124,01 |
- |
37,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,67 |
23,83 |
- |
- |
- |
12,38 |
31/mei/2026 |
12,14 |
6,10 |
- |
- |
- |
31/mrt/2026 |
11,67 |
13,32 |
- |
- |
- |
38,80 |
31/mei/2026 |
- |
- |
- |
5,57 |
15,43 |
31/dec/2025 |
09/aug/2023 |
24.803.359,58 |
11,30 |
- |
702,24 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
13,28 |
- |
- |
- |
11,72 |
31/mei/2026 |
7,65 |
3,93 |
- |
- |
- |
31/mrt/2026 |
8,39 |
9,33 |
- |
- |
- |
35,38 |
31/mei/2026 |
- |
- |
- |
11,12 |
7,86 |
31/dec/2025 |
06/sep/2023 |
63.785.580.250,76 |
1.072,00 |
- |
13.497,86 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
6,44 |
- |
- |
- |
4,56 |
31/mei/2026 |
4,04 |
-0,50 |
- |
- |
- |
31/mrt/2026 |
1,78 |
2,13 |
- |
- |
- |
12,95 |
31/mei/2026 |
- |
- |
- |
0,64 |
6,06 |
31/dec/2025 |
06/sep/2023 |
631.266.195,14 |
945,00 |
- |
4.158,84 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
5,69 |
- |
- |
- |
4,97 |
31/mei/2026 |
3,55 |
0,34 |
- |
- |
- |
31/mrt/2026 |
1,38 |
1,63 |
- |
- |
- |
14,19 |
31/mei/2026 |
- |
- |
- |
1,94 |
5,75 |
31/dec/2025 |
06/sep/2023 |
323.627,03 |
9,56 |
- |
4.158,84 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,93 |
12,45 |
- |
- |
- |
12,06 |
31/mei/2026 |
6,88 |
4,87 |
- |
- |
- |
31/mrt/2026 |
7,93 |
8,87 |
- |
- |
- |
36,51 |
31/mei/2026 |
- |
- |
- |
12,29 |
7,57 |
31/dec/2025 |
06/sep/2023 |
24.644.685,36 |
10,81 |
- |
13.497,86 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
9,49 |
- |
- |
- |
7,28 |
31/mei/2026 |
5,11 |
-0,03 |
- |
- |
- |
31/mrt/2026 |
2,97 |
3,62 |
- |
- |
- |
21,17 |
31/mei/2026 |
- |
- |
- |
5,09 |
6,92 |
31/dec/2025 |
06/sep/2023 |
4.091.350,69 |
9,82 |
- |
2.985,53 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
10,44 |
- |
- |
- |
6,94 |
31/mei/2026 |
5,77 |
-0,83 |
- |
- |
- |
31/mrt/2026 |
3,54 |
4,20 |
- |
- |
- |
20,14 |
31/mei/2026 |
- |
- |
- |
3,80 |
7,16 |
31/dec/2025 |
06/sep/2023 |
5.129.591.355,73 |
970,00 |
- |
2.985,53 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
13,00 |
- |
- |
- |
11,66 |
31/mei/2026 |
9,92 |
4,98 |
- |
- |
- |
31/mrt/2026 |
5,53 |
6,47 |
- |
- |
- |
34,88 |
31/mei/2026 |
- |
- |
- |
9,43 |
10,97 |
31/dec/2025 |
13/sep/2023 |
4.432,68 |
11,07 |
- |
867,56 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
12,92 |
- |
- |
- |
10,93 |
31/mei/2026 |
9,24 |
4,15 |
- |
- |
- |
31/mrt/2026 |
5,59 |
6,53 |
- |
- |
- |
32,50 |
31/mei/2026 |
- |
- |
- |
8,41 |
10,30 |
31/dec/2025 |
13/sep/2023 |
1.447.498,22 |
10,87 |
- |
867,56 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
3,60 |
- |
- |
- |
13,07 |
31/mei/2026 |
2,46 |
20,40 |
- |
- |
- |
31/mrt/2026 |
3,06 |
5,80 |
- |
- |
- |
38,25 |
31/mei/2026 |
- |
- |
- |
23,69 |
5,74 |
31/dec/2025 |
11/okt/2023 |
- |
139,37 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,59 |
2,43 |
- |
- |
- |
5,40 |
31/mei/2026 |
-6,70 |
-7,77 |
- |
- |
- |
31/mrt/2026 |
5,59 |
4,84 |
- |
- |
- |
14,86 |
31/mei/2026 |
- |
- |
- |
5,50 |
-5,23 |
31/dec/2025 |
11/okt/2023 |
18.357,80 |
11,53 |
- |
490,18 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
1,11 |
- |
- |
- |
2,80 |
31/mei/2026 |
1,21 |
3,34 |
- |
- |
- |
31/mrt/2026 |
-0,50 |
-0,30 |
- |
- |
- |
7,54 |
31/mei/2026 |
- |
- |
- |
2,53 |
2,95 |
31/dec/2025 |
11/okt/2023 |
999.592,18 |
9,47 |
- |
1.207,01 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
4,98 |
- |
- |
- |
6,68 |
31/mei/2026 |
1,68 |
17,46 |
- |
- |
- |
31/mrt/2026 |
-2,24 |
-1,99 |
- |
- |
- |
18,00 |
31/mei/2026 |
- |
- |
- |
11,24 |
11,86 |
31/dec/2025 |
08/nov/2023 |
22.175,30 |
11,65 |
- |
24,98 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,69 |
45,03 |
- |
- |
- |
26,07 |
31/mei/2026 |
28,18 |
-4,90 |
- |
- |
- |
31/mrt/2026 |
17,69 |
19,31 |
- |
- |
- |
81,00 |
31/mei/2026 |
- |
- |
- |
13,24 |
24,84 |
31/dec/2025 |
08/nov/2023 |
3.216.630,31 |
17,77 |
- |
2.709,64 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,19 |
2,27 |
- |
- |
- |
3,09 |
31/mei/2026 |
1,22 |
2,01 |
- |
- |
- |
31/mrt/2026 |
-1,19 |
-1,55 |
- |
- |
- |
8,10 |
31/mei/2026 |
- |
- |
- |
-0,66 |
4,39 |
31/dec/2025 |
08/nov/2023 |
3.218.009,69 |
10,81 |
- |
536,30 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
25,05 |
- |
- |
- |
12,20 |
31/mei/2026 |
20,05 |
21,77 |
- |
- |
- |
31/mrt/2026 |
4,19 |
2,52 |
- |
- |
- |
34,30 |
31/mei/2026 |
- |
- |
- |
6,42 |
23,47 |
31/dec/2025 |
08/nov/2023 |
314.187,33 |
12,45 |
- |
21,16 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
7,56 |
- |
- |
- |
8,42 |
31/mei/2026 |
5,91 |
6,84 |
- |
- |
- |
31/mrt/2026 |
0,84 |
1,05 |
- |
- |
- |
22,82 |
31/mei/2026 |
- |
- |
- |
6,43 |
9,35 |
31/dec/2025 |
15/nov/2023 |
5.231,92 |
10,46 |
- |
2.094,85 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,84 |
7,57 |
- |
- |
- |
7,77 |
31/mei/2026 |
5,74 |
7,15 |
- |
- |
- |
31/mrt/2026 |
2,84 |
3,21 |
- |
- |
- |
20,94 |
31/mei/2026 |
- |
- |
- |
9,11 |
6,16 |
31/dec/2025 |
15/nov/2023 |
155.587,85 |
10,18 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
5,14 |
- |
- |
- |
6,52 |
31/mei/2026 |
4,18 |
5,04 |
- |
- |
- |
31/mrt/2026 |
0,75 |
0,52 |
- |
- |
- |
17,43 |
31/mei/2026 |
- |
- |
- |
3,36 |
6,81 |
31/dec/2025 |
15/nov/2023 |
822.595,28 |
10,11 |
- |
1.479,40 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
2,32 |
- |
- |
- |
3,58 |
31/mei/2026 |
1,19 |
2,29 |
- |
- |
- |
31/mrt/2026 |
-0,32 |
-0,76 |
- |
- |
- |
9,35 |
31/mei/2026 |
- |
- |
- |
0,31 |
4,00 |
31/dec/2025 |
15/nov/2023 |
35.598,46 |
97,45 |
- |
1.479,40 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
3,95 |
- |
- |
- |
4,91 |
31/mei/2026 |
3,94 |
5,28 |
- |
- |
- |
31/mrt/2026 |
0,58 |
1,10 |
- |
- |
- |
12,95 |
31/mei/2026 |
- |
- |
- |
4,52 |
5,41 |
31/dec/2025 |
15/nov/2023 |
1.681.911,09 |
9,85 |
- |
1.207,01 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
1,10 |
- |
- |
- |
2,07 |
31/mei/2026 |
1,03 |
2,59 |
- |
- |
- |
31/mrt/2026 |
-0,47 |
-0,24 |
- |
- |
- |
5,33 |
31/mei/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
15/nov/2023 |
34.210,89 |
93,65 |
- |
1.207,01 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
5,38 |
- |
- |
- |
6,62 |
31/mei/2026 |
4,21 |
5,23 |
- |
- |
- |
31/mrt/2026 |
0,88 |
1,17 |
- |
- |
- |
17,68 |
31/mei/2026 |
- |
- |
- |
4,39 |
6,86 |
31/dec/2025 |
15/nov/2023 |
874.788,28 |
9,82 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
6,23 |
- |
- |
- |
6,95 |
31/mei/2026 |
5,28 |
5,64 |
- |
- |
- |
31/mrt/2026 |
1,19 |
1,37 |
- |
- |
- |
18,61 |
31/mei/2026 |
- |
- |
- |
4,48 |
7,88 |
31/dec/2025 |
15/nov/2023 |
24.422.368,86 |
10,11 |
- |
9.377,18 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,56 |
1,80 |
- |
- |
- |
3,50 |
31/mei/2026 |
1,91 |
- |
- |
- |
- |
31/mrt/2026 |
0,56 |
0,75 |
- |
- |
- |
7,70 |
31/mei/2026 |
- |
- |
- |
- |
2,78 |
31/dec/2025 |
04/apr/2024 |
12.417.621,45 |
10,78 |
- |
88,23 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,48 |
1,97 |
- |
- |
- |
2,22 |
31/mei/2026 |
1,89 |
- |
- |
- |
- |
31/mrt/2026 |
0,48 |
0,58 |
- |
- |
- |
3,60 |
31/mei/2026 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
14.296.238,73 |
10,37 |
- |
328,64 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
17,56 |
- |
- |
- |
17,95 |
31/mei/2026 |
19,29 |
16,38 |
- |
- |
- |
31/mrt/2026 |
11,74 |
9,90 |
- |
- |
- |
46,60 |
31/mei/2026 |
- |
- |
- |
- |
15,19 |
31/dec/2025 |
06/feb/2024 |
71.528,17 |
14,58 |
- |
51,65 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,22 |
6,45 |
- |
- |
- |
6,02 |
31/mei/2026 |
6,22 |
- |
- |
- |
- |
31/mrt/2026 |
2,22 |
2,50 |
- |
- |
- |
10,60 |
31/mei/2026 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
6.337.716,40 |
11,09 |
- |
326,13 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
71,75 |
- |
- |
- |
51,07 |
31/mei/2026 |
96,69 |
43,00 |
- |
- |
- |
31/mrt/2026 |
-0,85 |
7,23 |
- |
- |
- |
178,60 |
31/mei/2026 |
- |
- |
- |
10,39 |
152,63 |
31/dec/2025 |
06/dec/2023 |
43.341.974,58 |
221,57 |
- |
10.503,05 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,84 |
71,78 |
- |
- |
- |
51,09 |
31/mei/2026 |
96,73 |
42,98 |
- |
- |
- |
31/mrt/2026 |
-0,84 |
7,23 |
- |
- |
- |
178,66 |
31/mei/2026 |
- |
- |
- |
10,38 |
152,66 |
31/dec/2025 |
06/dec/2023 |
93.868,96 |
262,71 |
- |
10.503,05 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
28,89 |
- |
- |
- |
23,03 |
31/mei/2026 |
20,17 |
5,71 |
- |
- |
- |
31/mrt/2026 |
10,23 |
12,42 |
- |
- |
- |
67,30 |
31/mei/2026 |
- |
- |
- |
19,58 |
21,42 |
31/dec/2025 |
06/dec/2023 |
- |
167,22 |
- |
3.120,70 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,05 |
25,82 |
- |
- |
- |
9,44 |
31/mei/2026 |
14,10 |
-13,33 |
- |
- |
- |
31/mrt/2026 |
15,05 |
14,41 |
- |
- |
- |
22,30 |
31/mei/2026 |
- |
- |
- |
- |
11,43 |
31/dec/2025 |
07/mrt/2024 |
6.249,96 |
12,50 |
- |
134,83 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,36 |
26,56 |
- |
- |
- |
10,08 |
31/mei/2026 |
14,70 |
-12,73 |
- |
- |
- |
31/mrt/2026 |
15,36 |
14,83 |
- |
- |
- |
23,90 |
31/mei/2026 |
- |
- |
- |
- |
11,99 |
31/dec/2025 |
07/mrt/2024 |
25.541.348,77 |
12,66 |
- |
134,83 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,72 |
27,56 |
- |
- |
- |
10,88 |
31/mei/2026 |
15,60 |
-12,11 |
- |
- |
- |
31/mrt/2026 |
15,72 |
15,19 |
- |
- |
- |
25,90 |
31/mei/2026 |
- |
- |
- |
- |
12,75 |
31/dec/2025 |
07/mrt/2024 |
42.604.355,73 |
12,88 |
- |
134,83 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
IE000NRW0LV8 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,38 |
30,24 |
- |
- |
- |
21,20 |
31/mei/2026 |
17,67 |
3,21 |
- |
- |
- |
31/mrt/2026 |
10,38 |
11,00 |
- |
- |
- |
60,00 |
31/mei/2026 |
- |
- |
- |
23,77 |
17,00 |
31/dec/2025 |
20/dec/2023 |
7.677.800,36 |
160,30 |
160,30 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
3,36 |
- |
- |
- |
3,61 |
31/mei/2026 |
2,24 |
4,15 |
- |
- |
- |
31/mrt/2026 |
0,15 |
0,41 |
- |
- |
- |
9,05 |
31/mei/2026 |
- |
- |
- |
3,16 |
5,13 |
31/dec/2025 |
20/dec/2023 |
2.989.071,09 |
93,69 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,30 |
45,49 |
- |
- |
- |
14,80 |
31/mei/2026 |
33,71 |
-10,07 |
- |
- |
- |
31/mrt/2026 |
16,30 |
20,72 |
- |
- |
- |
40,12 |
31/mei/2026 |
- |
- |
- |
-4,37 |
25,09 |
31/dec/2025 |
20/dec/2023 |
15.845.694,92 |
11,63 |
- |
137,81 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
2,57 |
- |
- |
- |
2,73 |
31/mei/2026 |
1,23 |
3,34 |
- |
- |
- |
31/mrt/2026 |
-0,30 |
-0,22 |
- |
- |
- |
6,81 |
31/mei/2026 |
- |
- |
- |
2,50 |
4,21 |
31/dec/2025 |
20/dec/2023 |
6.191,15 |
9,23 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
1,33 |
- |
- |
- |
-0,21 |
31/mei/2026 |
0,09 |
-0,40 |
- |
- |
- |
31/mrt/2026 |
-0,72 |
-1,29 |
- |
- |
- |
-0,51 |
31/mei/2026 |
- |
- |
- |
-2,28 |
2,44 |
31/dec/2025 |
20/dec/2023 |
1.106.038.981,29 |
887,00 |
- |
1.479,40 |
19/jun/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,66 |
7,67 |
- |
- |
- |
7,18 |
31/mei/2026 |
6,55 |
7,93 |
- |
- |
- |
31/mrt/2026 |
1,66 |
1,68 |
- |
- |
- |
18,46 |
31/mei/2026 |
- |
- |
- |
6,13 |
9,53 |
31/dec/2025 |
20/dec/2023 |
799.887,27 |
96,85 |
- |
1.479,40 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
7,03 |
- |
- |
- |
7,47 |
31/mei/2026 |
5,91 |
6,78 |
- |
- |
- |
31/mrt/2026 |
1,37 |
2,20 |
- |
- |
- |
19,26 |
31/mei/2026 |
- |
- |
- |
8,18 |
8,11 |
31/dec/2025 |
20/dec/2023 |
158.114,21 |
9,94 |
- |
1.962,82 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
3,23 |
- |
- |
- |
2,75 |
31/mei/2026 |
1,93 |
1,53 |
- |
- |
- |
31/mrt/2026 |
0,07 |
0,49 |
- |
- |
- |
6,87 |
31/mei/2026 |
- |
- |
- |
2,45 |
3,72 |
31/dec/2025 |
20/dec/2023 |
1.781.910.515,71 |
899,00 |
- |
1.962,82 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
13,31 |
- |
- |
- |
7,67 |
31/mei/2026 |
8,59 |
3,22 |
- |
- |
- |
31/mrt/2026 |
2,13 |
2,04 |
- |
- |
- |
18,82 |
31/mei/2026 |
- |
- |
- |
- |
9,44 |
31/dec/2025 |
31/jan/2024 |
3.351.071,53 |
11,77 |
- |
40,73 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
6,85 |
- |
- |
- |
7,21 |
31/mei/2026 |
6,52 |
5,91 |
- |
- |
- |
31/mrt/2026 |
1,06 |
1,85 |
- |
- |
- |
18,54 |
31/mei/2026 |
- |
- |
- |
7,29 |
8,46 |
31/dec/2025 |
20/dec/2023 |
4.671.419,97 |
9,94 |
- |
2.915,85 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
2,98 |
- |
- |
- |
2,52 |
31/mei/2026 |
2,49 |
0,74 |
- |
- |
- |
31/mrt/2026 |
-0,29 |
0,13 |
- |
- |
- |
6,27 |
31/mei/2026 |
- |
- |
- |
1,90 |
3,96 |
31/dec/2025 |
20/dec/2023 |
3.876.019.308,57 |
892,00 |
- |
2.915,85 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,80 |
71,22 |
- |
- |
- |
29,16 |
31/mei/2026 |
30,20 |
- |
- |
- |
- |
31/mrt/2026 |
41,80 |
46,98 |
- |
- |
- |
64,81 |
31/mei/2026 |
- |
- |
- |
- |
23,28 |
31/dec/2025 |
13/mei/2024 |
267.053.512,89 |
124,23 |
- |
409,50 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,47 |
76,17 |
- |
- |
- |
28,58 |
31/mei/2026 |
30,85 |
- |
- |
- |
- |
31/mrt/2026 |
43,47 |
46,79 |
- |
- |
- |
63,39 |
31/mei/2026 |
- |
- |
- |
- |
18,08 |
31/dec/2025 |
13/mei/2024 |
744.726,03 |
93,44 |
- |
410,75 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
42,22 |
72,50 |
- |
- |
- |
30,13 |
31/mei/2026 |
31,19 |
- |
- |
- |
- |
31/mrt/2026 |
42,22 |
47,52 |
- |
- |
- |
67,25 |
31/mei/2026 |
- |
- |
- |
- |
24,21 |
31/dec/2025 |
13/mei/2024 |
13.860.074,81 |
143,27 |
- |
409,50 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,10 |
75,69 |
- |
- |
- |
32,36 |
31/mei/2026 |
33,49 |
- |
- |
- |
- |
31/mrt/2026 |
43,10 |
48,68 |
- |
- |
- |
72,88 |
31/mei/2026 |
- |
- |
- |
- |
26,50 |
31/dec/2025 |
13/mei/2024 |
156.784,49 |
119,97 |
- |
410,75 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,91 |
77,53 |
- |
- |
- |
29,56 |
31/mei/2026 |
31,83 |
- |
- |
- |
- |
31/mrt/2026 |
43,91 |
47,33 |
- |
- |
- |
65,81 |
31/mei/2026 |
- |
- |
- |
- |
19,00 |
31/dec/2025 |
13/mei/2024 |
78.784,55 |
94,16 |
- |
410,75 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,29 |
75,17 |
- |
- |
- |
31,85 |
31/mei/2026 |
33,52 |
- |
- |
- |
- |
31/mrt/2026 |
43,29 |
48,76 |
- |
- |
- |
71,58 |
31/mei/2026 |
- |
- |
- |
- |
25,97 |
31/dec/2025 |
13/mei/2024 |
284.306,21 |
123,03 |
- |
410,75 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,50 |
70,37 |
- |
- |
- |
28,51 |
31/mei/2026 |
29,56 |
- |
- |
- |
- |
31/mrt/2026 |
41,50 |
46,61 |
- |
- |
- |
63,21 |
31/mei/2026 |
- |
- |
- |
- |
22,67 |
31/dec/2025 |
13/mei/2024 |
14.924.830,32 |
109,56 |
- |
409,50 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,57 |
76,06 |
- |
- |
- |
32,50 |
31/mei/2026 |
34,18 |
- |
- |
- |
- |
31/mrt/2026 |
43,57 |
49,14 |
- |
- |
- |
73,25 |
31/mei/2026 |
- |
- |
- |
- |
26,60 |
31/dec/2025 |
13/mei/2024 |
62.787.977,26 |
139,50 |
- |
410,75 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,57 |
70,75 |
- |
- |
- |
28,88 |
31/mei/2026 |
29,60 |
- |
- |
- |
- |
31/mrt/2026 |
41,57 |
46,65 |
- |
- |
- |
64,12 |
31/mei/2026 |
- |
- |
- |
- |
22,84 |
31/dec/2025 |
13/mei/2024 |
980.585,94 |
12,67 |
- |
409,50 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,79 |
71,23 |
- |
- |
- |
29,16 |
31/mei/2026 |
30,21 |
- |
- |
- |
- |
31/mrt/2026 |
41,79 |
46,98 |
- |
- |
- |
64,82 |
31/mei/2026 |
- |
- |
- |
- |
23,30 |
31/dec/2025 |
13/mei/2024 |
2.605.692,83 |
109,67 |
- |
410,75 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
44,01 |
77,36 |
- |
- |
- |
33,50 |
31/mei/2026 |
35,20 |
- |
- |
- |
- |
31/mrt/2026 |
44,01 |
49,69 |
- |
- |
- |
75,81 |
31/mei/2026 |
- |
- |
- |
- |
27,56 |
31/dec/2025 |
13/mei/2024 |
1.108.121,85 |
160,87 |
- |
410,75 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
6,39 |
- |
- |
- |
6,83 |
31/mei/2026 |
3,75 |
6,94 |
- |
- |
- |
31/mrt/2026 |
0,58 |
1,29 |
- |
- |
- |
17,09 |
31/mei/2026 |
- |
- |
- |
- |
7,95 |
31/dec/2025 |
10/jan/2024 |
1.191.564,83 |
9,94 |
- |
844,93 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
4,24 |
- |
- |
- |
5,14 |
31/mei/2026 |
1,67 |
5,62 |
- |
- |
- |
31/mrt/2026 |
-0,25 |
0,26 |
- |
- |
- |
12,72 |
31/mei/2026 |
- |
- |
- |
- |
5,90 |
31/dec/2025 |
10/jan/2024 |
648.504,83 |
9,55 |
- |
844,93 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
3,53 |
- |
- |
- |
4,45 |
31/mei/2026 |
0,96 |
5,00 |
- |
- |
- |
31/mrt/2026 |
-0,57 |
-0,04 |
- |
- |
- |
10,97 |
31/mei/2026 |
- |
- |
- |
- |
5,20 |
31/dec/2025 |
10/jan/2024 |
1.239.470,98 |
9,38 |
- |
844,93 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,78 |
49,79 |
- |
- |
- |
30,06 |
31/mei/2026 |
41,30 |
3,56 |
- |
- |
- |
31/mrt/2026 |
16,78 |
17,82 |
- |
- |
- |
87,36 |
31/mei/2026 |
- |
- |
- |
- |
32,01 |
31/dec/2025 |
10/jan/2024 |
63.638,17 |
163,05 |
- |
65.777,45 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,49 |
52,58 |
- |
- |
- |
31,87 |
31/mei/2026 |
43,91 |
4,51 |
- |
- |
- |
31/mrt/2026 |
17,49 |
18,59 |
- |
- |
- |
93,64 |
31/mei/2026 |
- |
- |
- |
- |
34,13 |
31/dec/2025 |
10/jan/2024 |
8.324,74 |
16,65 |
- |
66.049,00 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,05 |
38,48 |
- |
- |
- |
24,54 |
31/mei/2026 |
30,81 |
-0,81 |
- |
- |
- |
31/mrt/2026 |
13,05 |
14,05 |
- |
- |
- |
68,92 |
31/mei/2026 |
- |
- |
- |
- |
20,55 |
31/dec/2025 |
10/jan/2024 |
1.921.415,40 |
145,27 |
- |
212.050,95 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,76 |
41,16 |
- |
- |
- |
26,21 |
31/mei/2026 |
33,25 |
-0,02 |
- |
- |
- |
31/mrt/2026 |
13,76 |
14,89 |
- |
- |
- |
74,39 |
31/mei/2026 |
- |
- |
- |
- |
22,36 |
31/dec/2025 |
10/jan/2024 |
12.845.829,67 |
14,88 |
- |
212.050,95 |
19/jun/2026 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
8,23 |
17,78 |
- |
- |
- |
13,06 |
31/mei/2026 |
4,17 |
- |
- |
- |
- |
31/mrt/2026 |
8,23 |
7,82 |
- |
- |
- |
29,77 |
31/mei/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
16/apr/2024 |
25.979.909,37 |
13,00 |
13,00 |
1.657,32 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
8,57 |
18,13 |
- |
- |
- |
12,04 |
31/mei/2026 |
4,16 |
- |
- |
- |
- |
31/mrt/2026 |
8,57 |
8,15 |
- |
- |
- |
27,50 |
31/mei/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
11/apr/2024 |
1.897.547,39 |
12,67 |
12,67 |
1.653,61 |
18/jun/2026 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
6,29 |
17,86 |
- |
- |
- |
14,09 |
31/mei/2026 |
8,48 |
- |
- |
- |
- |
31/mrt/2026 |
6,29 |
6,88 |
- |
- |
- |
32,53 |
31/mei/2026 |
- |
- |
- |
- |
12,84 |
31/dec/2025 |
11/apr/2024 |
96.380.345,71 |
12,94 |
12,94 |
1.653,61 |
18/jun/2026 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,32 |
21,12 |
- |
- |
- |
12,53 |
31/mei/2026 |
8,75 |
- |
- |
- |
- |
31/mrt/2026 |
7,32 |
6,57 |
- |
- |
- |
28,68 |
31/mei/2026 |
- |
- |
- |
- |
7,21 |
31/dec/2025 |
11/apr/2024 |
28.344.901,34 |
12,80 |
12,80 |
1.657,32 |
18/jun/2026 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,32 |
21,12 |
- |
- |
- |
12,53 |
31/mei/2026 |
8,75 |
- |
- |
- |
- |
31/mrt/2026 |
7,32 |
6,57 |
- |
- |
- |
28,68 |
31/mei/2026 |
- |
- |
- |
- |
7,22 |
31/dec/2025 |
11/apr/2024 |
- |
12,91 |
12,91 |
1.653,61 |
18/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,15 |
20,26 |
- |
- |
- |
16,06 |
31/mei/2026 |
10,40 |
- |
- |
- |
- |
31/mrt/2026 |
7,15 |
7,93 |
- |
- |
- |
37,45 |
31/mei/2026 |
- |
- |
- |
- |
14,84 |
31/dec/2025 |
11/apr/2024 |
222.683.178,75 |
13,44 |
13,44 |
1.657,32 |
18/jun/2026 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,55 |
21,07 |
- |
- |
- |
16,49 |
31/mei/2026 |
11,11 |
- |
- |
- |
- |
31/mrt/2026 |
7,55 |
8,42 |
- |
- |
- |
38,56 |
31/mei/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
20.124.635,17 |
13,55 |
13,55 |
1.653,61 |
18/jun/2026 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,55 |
21,07 |
- |
- |
- |
16,49 |
31/mei/2026 |
11,11 |
- |
- |
- |
- |
31/mrt/2026 |
7,55 |
8,42 |
- |
- |
- |
38,56 |
31/mei/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
- |
13,67 |
13,67 |
1.657,32 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,07 |
10,20 |
- |
- |
- |
6,21 |
31/mei/2026 |
3,34 |
- |
- |
- |
- |
31/mrt/2026 |
6,07 |
8,84 |
- |
- |
- |
13,24 |
31/mei/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
11,58 |
11,58 |
496,51 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,07 |
10,20 |
- |
- |
- |
6,21 |
31/mei/2026 |
3,34 |
- |
- |
- |
- |
31/mrt/2026 |
6,07 |
8,84 |
- |
- |
- |
13,24 |
31/mei/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
11,19 |
11,19 |
496,51 |
19/jun/2026 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,15 |
20,26 |
- |
- |
- |
16,04 |
31/mei/2026 |
10,41 |
- |
- |
- |
- |
31/mrt/2026 |
7,15 |
7,93 |
- |
- |
- |
37,41 |
31/mei/2026 |
- |
- |
- |
- |
14,85 |
31/dec/2025 |
11/apr/2024 |
- |
13,55 |
13,55 |
1.653,61 |
18/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,81 |
12,20 |
- |
- |
- |
7,98 |
31/mei/2026 |
5,25 |
- |
- |
- |
- |
31/mrt/2026 |
6,81 |
9,80 |
- |
- |
- |
17,18 |
31/mei/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
11,99 |
11,99 |
496,51 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,98 |
12,71 |
- |
- |
- |
8,37 |
31/mei/2026 |
5,75 |
- |
- |
- |
- |
31/mrt/2026 |
6,98 |
10,02 |
- |
- |
- |
18,05 |
31/mei/2026 |
- |
- |
- |
- |
11,84 |
31/dec/2025 |
07/mei/2024 |
- |
12,08 |
12,08 |
496,51 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,82 |
12,18 |
- |
- |
- |
7,99 |
31/mei/2026 |
5,25 |
- |
- |
- |
- |
31/mrt/2026 |
6,82 |
9,80 |
- |
- |
- |
17,20 |
31/mei/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
11,59 |
11,59 |
496,51 |
19/jun/2026 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
5,16 |
13,32 |
- |
- |
- |
6,63 |
31/mei/2026 |
7,89 |
- |
- |
- |
- |
31/mrt/2026 |
5,16 |
7,58 |
- |
- |
- |
14,17 |
31/mei/2026 |
- |
- |
- |
- |
15,65 |
31/dec/2025 |
07/mei/2024 |
- |
11,69 |
11,69 |
496,51 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
6,29 |
17,87 |
- |
- |
- |
14,10 |
31/mei/2026 |
8,47 |
- |
- |
- |
- |
31/mrt/2026 |
6,29 |
6,89 |
- |
- |
- |
32,54 |
31/mei/2026 |
- |
- |
- |
- |
12,83 |
31/dec/2025 |
11/apr/2024 |
- |
13,06 |
13,06 |
1.653,61 |
18/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
5,19 |
13,32 |
- |
- |
- |
6,63 |
31/mei/2026 |
7,87 |
- |
- |
- |
- |
31/mrt/2026 |
5,19 |
7,59 |
- |
- |
- |
14,17 |
31/mei/2026 |
- |
- |
- |
- |
15,62 |
31/dec/2025 |
07/mei/2024 |
- |
11,30 |
11,30 |
496,51 |
19/jun/2026 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
7,02 |
12,84 |
- |
- |
- |
8,37 |
31/mei/2026 |
5,87 |
- |
- |
- |
- |
31/mrt/2026 |
7,02 |
10,06 |
- |
- |
- |
18,05 |
31/mei/2026 |
- |
- |
- |
- |
11,90 |
31/dec/2025 |
07/mei/2024 |
- |
11,67 |
11,67 |
496,51 |
19/jun/2026 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,33 |
3,31 |
- |
- |
- |
4,13 |
31/mei/2026 |
2,43 |
- |
- |
- |
- |
31/mrt/2026 |
0,33 |
0,06 |
- |
- |
- |
8,52 |
31/mei/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
- |
10,85 |
10,85 |
356,57 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,33 |
3,32 |
- |
- |
- |
4,13 |
31/mei/2026 |
2,44 |
- |
- |
- |
- |
31/mrt/2026 |
0,33 |
0,06 |
- |
- |
- |
8,54 |
31/mei/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
43.664.400,56 |
10,03 |
10,03 |
356,57 |
18/jun/2026 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,05 |
5,32 |
- |
- |
- |
5,99 |
31/mei/2026 |
4,48 |
- |
- |
- |
- |
31/mrt/2026 |
1,05 |
0,96 |
- |
- |
- |
12,48 |
31/mei/2026 |
- |
- |
- |
- |
6,87 |
31/dec/2025 |
22/mei/2024 |
- |
11,25 |
11,25 |
356,57 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,09 |
5,51 |
- |
- |
- |
6,16 |
31/mei/2026 |
4,69 |
- |
- |
- |
- |
31/mrt/2026 |
1,09 |
1,01 |
- |
- |
- |
12,85 |
31/mei/2026 |
- |
- |
- |
- |
7,00 |
31/dec/2025 |
22/mei/2024 |
- |
11,29 |
11,29 |
356,57 |
18/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,32 |
6,79 |
- |
- |
- |
8,23 |
31/mei/2026 |
6,36 |
- |
- |
- |
- |
31/mrt/2026 |
1,32 |
2,02 |
- |
- |
- |
18,09 |
31/mei/2026 |
- |
- |
- |
- |
8,86 |
31/dec/2025 |
23/apr/2024 |
15.978.686,96 |
11,81 |
11,81 |
269,94 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,06 |
5,50 |
- |
- |
- |
6,11 |
31/mei/2026 |
4,65 |
- |
- |
- |
- |
31/mrt/2026 |
1,06 |
0,98 |
- |
- |
- |
12,73 |
31/mei/2026 |
- |
- |
- |
- |
6,98 |
31/dec/2025 |
22/mei/2024 |
76.764,00 |
10,43 |
10,43 |
356,57 |
18/jun/2026 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,59 |
4,74 |
- |
- |
- |
6,25 |
31/mei/2026 |
4,08 |
- |
- |
- |
- |
31/mrt/2026 |
0,59 |
1,10 |
- |
- |
- |
13,59 |
31/mei/2026 |
- |
- |
- |
- |
6,49 |
31/dec/2025 |
23/apr/2024 |
137.260.487,12 |
11,35 |
11,35 |
269,94 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,38 |
7,00 |
- |
- |
- |
8,41 |
31/mei/2026 |
6,59 |
- |
- |
- |
- |
31/mrt/2026 |
1,38 |
2,10 |
- |
- |
- |
18,51 |
31/mei/2026 |
- |
- |
- |
- |
8,99 |
31/dec/2025 |
23/apr/2024 |
1.022.963,17 |
11,85 |
11,85 |
269,94 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,60 |
4,75 |
- |
- |
- |
6,26 |
31/mei/2026 |
4,09 |
- |
- |
- |
- |
31/mrt/2026 |
0,60 |
1,11 |
- |
- |
- |
13,62 |
31/mei/2026 |
- |
- |
- |
- |
6,50 |
31/dec/2025 |
23/apr/2024 |
36.383.813,32 |
10,06 |
10,06 |
269,94 |
18/jun/2026 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,33 |
7,00 |
- |
- |
- |
8,29 |
31/mei/2026 |
6,29 |
- |
- |
- |
- |
31/mrt/2026 |
1,33 |
2,05 |
- |
- |
- |
18,24 |
31/mei/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
23/apr/2024 |
1.046,24 |
10,47 |
10,47 |
269,94 |
18/jun/2026 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,34 |
6,81 |
- |
- |
- |
8,22 |
31/mei/2026 |
6,33 |
- |
- |
- |
- |
31/mrt/2026 |
1,34 |
2,04 |
- |
- |
- |
18,07 |
31/mei/2026 |
- |
- |
- |
- |
8,79 |
31/dec/2025 |
23/apr/2024 |
66.712.796,33 |
10,47 |
10,47 |
269,94 |
18/jun/2026 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,05 |
5,32 |
- |
- |
- |
5,97 |
31/mei/2026 |
4,44 |
- |
- |
- |
- |
31/mrt/2026 |
1,05 |
0,97 |
- |
- |
- |
12,44 |
31/mei/2026 |
- |
- |
- |
- |
6,80 |
31/dec/2025 |
22/mei/2024 |
56.098.818,11 |
10,40 |
10,40 |
356,57 |
18/jun/2026 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,65 |
2,07 |
- |
- |
- |
3,77 |
31/mei/2026 |
2,19 |
- |
- |
- |
- |
31/mrt/2026 |
0,65 |
0,84 |
- |
- |
- |
8,30 |
31/mei/2026 |
- |
- |
- |
- |
3,06 |
31/dec/2025 |
04/apr/2024 |
1.695.187,83 |
10,85 |
- |
88,20 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,59 |
2,03 |
- |
- |
- |
3,75 |
31/mei/2026 |
2,12 |
- |
- |
- |
- |
31/mrt/2026 |
0,59 |
0,82 |
- |
- |
- |
8,25 |
31/mei/2026 |
- |
- |
- |
- |
3,07 |
31/dec/2025 |
04/apr/2024 |
813.911,18 |
10,18 |
- |
88,23 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,53 |
1,78 |
- |
- |
- |
3,46 |
31/mei/2026 |
1,87 |
- |
- |
- |
- |
31/mrt/2026 |
0,53 |
0,70 |
- |
- |
- |
7,62 |
31/mei/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
04/apr/2024 |
8.394.241,61 |
10,17 |
- |
88,23 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,47 |
1,43 |
- |
- |
- |
3,05 |
31/mei/2026 |
1,53 |
- |
- |
- |
- |
31/mrt/2026 |
0,47 |
0,57 |
- |
- |
- |
6,70 |
31/mei/2026 |
- |
- |
- |
- |
2,31 |
31/dec/2025 |
04/apr/2024 |
26.386.347,17 |
10,68 |
- |
88,23 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,43 |
1,37 |
- |
- |
- |
3,09 |
31/mei/2026 |
1,56 |
- |
- |
- |
- |
31/mrt/2026 |
0,43 |
0,50 |
- |
- |
- |
6,78 |
31/mei/2026 |
- |
- |
- |
- |
2,39 |
31/dec/2025 |
04/apr/2024 |
28.089.507,06 |
10,16 |
- |
88,23 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
18,94 |
- |
- |
- |
19,37 |
31/mei/2026 |
20,75 |
17,81 |
- |
- |
- |
31/mrt/2026 |
12,30 |
10,56 |
- |
- |
- |
50,70 |
31/mei/2026 |
- |
- |
- |
- |
16,49 |
31/dec/2025 |
06/feb/2024 |
7.497,95 |
15,00 |
- |
51,65 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,08 |
18,48 |
- |
- |
- |
18,92 |
31/mei/2026 |
20,26 |
17,32 |
- |
- |
- |
31/mrt/2026 |
12,08 |
10,34 |
- |
- |
- |
49,40 |
31/mei/2026 |
- |
- |
- |
- |
16,12 |
31/dec/2025 |
06/feb/2024 |
7.430,84 |
14,86 |
- |
51,65 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,63 |
24,23 |
- |
- |
- |
8,47 |
31/mei/2026 |
12,62 |
-13,73 |
- |
- |
- |
31/mrt/2026 |
14,63 |
13,95 |
- |
- |
- |
19,89 |
31/mei/2026 |
- |
- |
- |
- |
10,19 |
31/dec/2025 |
07/mrt/2024 |
94.639,00 |
122,45 |
- |
134,85 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,01 |
22,93 |
- |
- |
- |
6,89 |
31/mei/2026 |
11,14 |
-15,00 |
- |
- |
- |
31/mrt/2026 |
14,01 |
13,15 |
- |
- |
- |
16,02 |
31/mei/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
07/mrt/2024 |
42.617,31 |
118,39 |
- |
134,85 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,94 |
22,79 |
- |
- |
- |
7,25 |
31/mei/2026 |
10,89 |
-14,34 |
- |
- |
- |
31/mrt/2026 |
13,94 |
13,06 |
- |
- |
- |
16,90 |
31/mei/2026 |
- |
- |
- |
- |
8,69 |
31/dec/2025 |
07/mrt/2024 |
2.873.561,73 |
11,93 |
- |
134,83 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
0,68 |
- |
- |
- |
1,61 |
31/mei/2026 |
-0,19 |
- |
- |
- |
- |
31/mrt/2026 |
-0,86 |
-1,33 |
- |
- |
- |
3,50 |
31/mei/2026 |
- |
- |
- |
- |
1,95 |
31/dec/2025 |
03/apr/2024 |
6.977,51 |
10,35 |
- |
937,26 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
3,53 |
- |
- |
- |
3,81 |
31/mei/2026 |
0,95 |
- |
- |
- |
- |
31/mrt/2026 |
-0,55 |
-0,09 |
- |
- |
- |
8,40 |
31/mei/2026 |
- |
- |
- |
- |
5,21 |
31/dec/2025 |
03/apr/2024 |
7.340,55 |
10,89 |
- |
844,93 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
1,06 |
- |
- |
- |
2,29 |
31/mei/2026 |
1,16 |
- |
- |
- |
- |
31/mrt/2026 |
-0,57 |
-0,28 |
- |
- |
- |
5,00 |
31/mei/2026 |
- |
- |
- |
- |
2,92 |
31/dec/2025 |
03/apr/2024 |
7.067,49 |
10,48 |
- |
1.207,01 |
19/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
13,28 |
- |
- |
- |
10,87 |
31/mei/2026 |
7,62 |
- |
- |
- |
- |
31/mrt/2026 |
8,41 |
9,37 |
- |
- |
- |
23,70 |
31/mei/2026 |
- |
- |
- |
- |
7,84 |
31/dec/2025 |
08/mei/2024 |
587.773.834,48 |
1.215,00 |
- |
13.544,41 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
4,93 |
- |
- |
- |
7,37 |
31/mei/2026 |
3,32 |
- |
- |
- |
- |
31/mrt/2026 |
1,51 |
1,90 |
- |
- |
- |
15,79 |
31/mei/2026 |
- |
- |
- |
- |
6,41 |
31/dec/2025 |
08/mei/2024 |
13.541.987,74 |
10,80 |
- |
1.025,57 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,07 |
6,04 |
- |
- |
- |
5,65 |
31/mei/2026 |
5,80 |
- |
- |
- |
- |
31/mrt/2026 |
2,07 |
2,38 |
- |
- |
- |
9,93 |
31/mei/2026 |
- |
- |
- |
- |
7,32 |
31/dec/2025 |
10/sep/2024 |
238.421.995,83 |
10,08 |
- |
326,13 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,42 |
4,39 |
- |
- |
- |
3,95 |
31/mei/2026 |
4,20 |
- |
- |
- |
- |
31/mrt/2026 |
1,42 |
1,52 |
- |
- |
- |
6,90 |
31/mei/2026 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
309.196,54 |
10,70 |
- |
326,13 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,30 |
6,72 |
- |
- |
- |
6,36 |
31/mei/2026 |
6,60 |
- |
- |
- |
- |
31/mrt/2026 |
2,30 |
2,68 |
- |
- |
- |
11,20 |
31/mei/2026 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.412.206,43 |
11,15 |
- |
325,97 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,34 |
6,68 |
- |
- |
- |
6,37 |
31/mei/2026 |
6,66 |
- |
- |
- |
- |
31/mrt/2026 |
2,34 |
2,64 |
- |
- |
- |
11,23 |
31/mei/2026 |
- |
- |
- |
- |
7,96 |
31/dec/2025 |
10/sep/2024 |
302.030,13 |
10,10 |
- |
326,13 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
326,56 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
326,56 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,04 |
5,98 |
- |
- |
- |
5,63 |
31/mei/2026 |
5,84 |
- |
- |
- |
- |
31/mrt/2026 |
2,04 |
2,33 |
- |
- |
- |
9,90 |
31/mei/2026 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
72.605.250,15 |
11,02 |
- |
326,13 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
326,56 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
326,56 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
326,56 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,17 |
6,46 |
- |
- |
- |
6,02 |
31/mei/2026 |
6,22 |
- |
- |
- |
- |
31/mrt/2026 |
2,17 |
2,58 |
- |
- |
- |
10,60 |
31/mei/2026 |
- |
- |
- |
- |
7,74 |
31/dec/2025 |
10/sep/2024 |
4.072.690,21 |
10,08 |
- |
325,97 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
326,56 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
326,56 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
326,56 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
326,56 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
326,56 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
326,56 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
0,98 |
- |
- |
- |
1,14 |
31/mei/2026 |
-2,61 |
- |
- |
- |
- |
31/mrt/2026 |
1,29 |
0,53 |
- |
- |
- |
2,29 |
31/mei/2026 |
- |
- |
- |
- |
-6,70 |
31/dec/2025 |
29/mei/2024 |
3.576.623,03 |
13,60 |
- |
1.207,01 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
7,74 |
- |
- |
- |
8,03 |
31/mei/2026 |
7,34 |
- |
- |
- |
- |
31/mrt/2026 |
1,48 |
2,36 |
- |
- |
- |
16,90 |
31/mei/2026 |
- |
- |
- |
- |
9,19 |
31/dec/2025 |
22/mei/2024 |
2.580.709,57 |
11,71 |
- |
2.915,85 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
4,58 |
- |
- |
- |
3,68 |
31/mei/2026 |
3,53 |
- |
- |
- |
- |
31/mrt/2026 |
1,84 |
1,40 |
- |
- |
- |
7,59 |
31/mei/2026 |
- |
- |
- |
- |
4,69 |
31/dec/2025 |
22/mei/2024 |
13.166.994,21 |
9,78 |
- |
132,46 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
5,60 |
- |
- |
- |
6,18 |
31/mei/2026 |
5,26 |
- |
- |
- |
- |
31/mrt/2026 |
0,68 |
1,37 |
- |
- |
- |
12,90 |
31/mei/2026 |
- |
- |
- |
- |
7,13 |
31/dec/2025 |
22/mei/2024 |
48.475.144,46 |
10,39 |
- |
2.915,85 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,89 |
22,38 |
- |
- |
- |
8,42 |
31/mei/2026 |
7,00 |
- |
- |
- |
- |
31/mrt/2026 |
15,89 |
13,76 |
- |
- |
- |
17,58 |
31/mei/2026 |
- |
- |
- |
- |
-1,52 |
31/dec/2025 |
29/mei/2024 |
5.629,04 |
10,90 |
- |
134,85 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
7,24 |
- |
- |
- |
6,55 |
31/mei/2026 |
4,59 |
- |
- |
- |
- |
31/mrt/2026 |
0,96 |
1,67 |
- |
- |
- |
12,46 |
31/mei/2026 |
- |
- |
- |
- |
8,63 |
31/dec/2025 |
24/jul/2024 |
3.231.630,96 |
9,95 |
- |
844,93 |
19/jun/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
5,62 |
19,78 |
- |
- |
- |
15,26 |
31/mei/2026 |
19,96 |
- |
- |
- |
- |
31/mrt/2026 |
5,62 |
7,80 |
- |
- |
- |
28,66 |
31/mei/2026 |
- |
- |
- |
- |
23,12 |
31/dec/2025 |
21/aug/2024 |
54.825.462,26 |
6,41 |
- |
15.845,14 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
83.309.197,37 |
112,31 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
9.347.913,54 |
109,88 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
11.142,07 |
111,42 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
935.704,20 |
111,96 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
38.013.391,66 |
110,13 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
67.725.736,65 |
109,72 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
100,00 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
127.498.076,58 |
109,33 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
7.854.964,84 |
101,35 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
49.832.976,88 |
101,11 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
100,00 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
11.090,25 |
110,90 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
158.893.763,71 |
110,64 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
329,08 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,29 |
1,48 |
- |
- |
- |
1,73 |
31/mei/2026 |
1,40 |
- |
- |
- |
- |
31/mrt/2026 |
0,29 |
0,39 |
- |
- |
- |
2,80 |
31/mei/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
41.132.724,02 |
10,28 |
- |
328,64 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,23 |
1,45 |
- |
- |
- |
1,70 |
31/mei/2026 |
1,34 |
- |
- |
- |
- |
31/mrt/2026 |
0,23 |
0,37 |
- |
- |
- |
2,75 |
31/mei/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
39.413.951,43 |
10,04 |
- |
328,64 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,29 |
1,48 |
- |
- |
- |
1,73 |
31/mei/2026 |
1,30 |
- |
- |
- |
- |
31/mrt/2026 |
0,29 |
0,39 |
- |
- |
- |
2,80 |
31/mei/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
169.919.124,29 |
10,29 |
- |
328,64 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,23 |
1,45 |
- |
- |
- |
1,70 |
31/mei/2026 |
1,34 |
- |
- |
- |
- |
31/mrt/2026 |
0,23 |
0,27 |
- |
- |
- |
2,75 |
31/mei/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
57.171.274,21 |
10,04 |
- |
328,64 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
329,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
329,08 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
329,08 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
329,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
329,08 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,56 |
1,96 |
- |
- |
- |
2,28 |
31/mei/2026 |
1,85 |
- |
- |
- |
- |
31/mrt/2026 |
0,56 |
0,62 |
- |
- |
- |
3,69 |
31/mei/2026 |
- |
- |
- |
- |
3,32 |
31/dec/2025 |
21/okt/2024 |
4.363.712,94 |
10,06 |
- |
328,64 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
329,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
329,08 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,40 |
-0,10 |
- |
- |
- |
0,12 |
31/mei/2026 |
-0,10 |
- |
- |
- |
- |
31/mrt/2026 |
-0,40 |
-0,50 |
- |
- |
- |
0,20 |
31/mei/2026 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.020.505,76 |
10,02 |
- |
328,64 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
329,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
2.431.839,67 |
112,89 |
- |
252,81 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
61.138.181,11 |
113,39 |
- |
252,81 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
41.829,15 |
113,96 |
- |
252,81 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
252,81 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
252,81 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
- |
- |
- |
252,81 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
252,81 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,08 |
26,45 |
- |
- |
- |
13,82 |
31/mei/2026 |
12,68 |
- |
- |
- |
- |
31/mrt/2026 |
12,08 |
13,00 |
- |
- |
- |
24,30 |
31/mei/2026 |
- |
- |
- |
- |
11,01 |
31/dec/2025 |
25/sep/2024 |
54.811.277,40 |
12,51 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
9,45 |
- |
- |
- |
4,51 |
31/mei/2026 |
5,24 |
- |
- |
- |
- |
31/mrt/2026 |
3,66 |
3,86 |
- |
- |
- |
7,70 |
31/mei/2026 |
- |
- |
- |
- |
6,35 |
31/dec/2025 |
25/sep/2024 |
7.172.647,13 |
10,78 |
- |
14,79 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
5,89 |
- |
- |
- |
0,75 |
31/mei/2026 |
-0,03 |
- |
- |
- |
- |
31/mrt/2026 |
-0,44 |
-0,38 |
- |
- |
- |
1,27 |
31/mei/2026 |
- |
- |
- |
- |
5,22 |
31/dec/2025 |
18/sep/2024 |
- |
102,56 |
- |
37,93 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
15,12 |
- |
- |
- |
8,22 |
31/mei/2026 |
8,02 |
- |
- |
- |
- |
31/mrt/2026 |
6,53 |
6,93 |
- |
- |
- |
14,20 |
31/mei/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
25/sep/2024 |
45.754.690,93 |
11,46 |
- |
49,75 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
24.420.921,38 |
114,24 |
- |
252,81 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
23.537.028,47 |
104,20 |
- |
252,81 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
2.636.882,64 |
101,42 |
- |
252,81 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
767.085,87 |
104,82 |
- |
252,81 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
9,27 |
- |
- |
- |
4,28 |
31/mei/2026 |
4,83 |
- |
- |
- |
- |
31/mrt/2026 |
3,67 |
3,77 |
- |
- |
- |
7,30 |
31/mei/2026 |
- |
- |
- |
- |
6,04 |
31/dec/2025 |
25/sep/2024 |
4.816,02 |
10,73 |
- |
14,79 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
14,83 |
- |
- |
- |
8,00 |
31/mei/2026 |
7,61 |
- |
- |
- |
- |
31/mrt/2026 |
6,45 |
6,85 |
- |
- |
- |
13,80 |
31/mei/2026 |
- |
- |
- |
- |
7,76 |
31/dec/2025 |
25/sep/2024 |
5.119,77 |
11,41 |
- |
49,75 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
252,81 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,04 |
26,20 |
- |
- |
- |
13,55 |
31/mei/2026 |
12,49 |
- |
- |
- |
- |
31/mrt/2026 |
12,04 |
12,85 |
- |
- |
- |
23,80 |
31/mei/2026 |
- |
- |
- |
- |
10,72 |
31/dec/2025 |
25/sep/2024 |
109.702,33 |
12,46 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
5,84 |
- |
- |
- |
5,27 |
31/mei/2026 |
3,73 |
- |
- |
- |
- |
31/mrt/2026 |
1,78 |
2,26 |
- |
- |
- |
8,80 |
31/mei/2026 |
- |
- |
- |
- |
6,79 |
31/dec/2025 |
09/okt/2024 |
4.176,62 |
10,92 |
- |
301,05 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
552,87 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
552,87 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
552,87 |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.055.865,68 |
108,33 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
13,12 |
15,81 |
- |
- |
- |
7,87 |
31/mei/2026 |
13,60 |
- |
- |
- |
- |
31/mrt/2026 |
13,12 |
10,01 |
- |
- |
- |
12,10 |
31/mei/2026 |
- |
- |
- |
- |
3,45 |
31/dec/2025 |
27/nov/2024 |
3.533.135,04 |
11,34 |
- |
51,65 |
19/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
5,82 |
- |
- |
- |
5,20 |
31/mei/2026 |
5,41 |
- |
- |
- |
- |
31/mrt/2026 |
0,69 |
1,38 |
- |
- |
- |
8,47 |
31/mei/2026 |
- |
- |
- |
- |
7,30 |
31/dec/2025 |
23/okt/2024 |
6.142.798,96 |
10,29 |
- |
2.915,85 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,32 |
34,94 |
- |
- |
- |
14,57 |
31/mei/2026 |
12,02 |
- |
- |
- |
- |
31/mrt/2026 |
13,32 |
16,87 |
- |
- |
- |
23,76 |
31/mei/2026 |
- |
- |
- |
- |
9,71 |
31/dec/2025 |
06/nov/2024 |
112.971,72 |
13,85 |
- |
935,20 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
47,33 |
94,63 |
- |
- |
- |
45,57 |
31/mei/2026 |
48,87 |
- |
- |
- |
- |
31/mrt/2026 |
47,33 |
45,97 |
- |
- |
- |
74,00 |
31/mei/2026 |
- |
- |
- |
- |
22,89 |
31/dec/2025 |
09/dec/2024 |
38.618.310,80 |
18,31 |
- |
97,72 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
45,64 |
89,01 |
- |
- |
- |
41,52 |
31/mei/2026 |
44,04 |
- |
- |
- |
- |
31/mrt/2026 |
45,64 |
43,88 |
- |
- |
- |
66,90 |
31/mei/2026 |
- |
- |
- |
- |
19,38 |
31/dec/2025 |
09/dec/2024 |
11.771,74 |
17,52 |
- |
95,73 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
47,86 |
96,32 |
- |
- |
- |
46,76 |
31/mei/2026 |
50,07 |
- |
- |
- |
- |
31/mrt/2026 |
47,86 |
46,51 |
- |
- |
- |
76,10 |
31/mei/2026 |
- |
- |
- |
- |
23,80 |
31/dec/2025 |
09/dec/2024 |
9.192.338,49 |
18,54 |
- |
97,72 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
46,49 |
91,16 |
- |
- |
- |
43,45 |
31/mei/2026 |
46,25 |
- |
- |
- |
- |
31/mrt/2026 |
46,49 |
44,98 |
- |
- |
- |
70,27 |
31/mei/2026 |
- |
- |
- |
- |
20,92 |
31/dec/2025 |
09/dec/2024 |
39.831.485,90 |
179,05 |
- |
95,73 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
48,36 |
89,11 |
- |
- |
- |
36,41 |
31/mei/2026 |
39,63 |
- |
- |
- |
- |
31/mrt/2026 |
48,36 |
45,19 |
- |
- |
- |
58,10 |
31/mei/2026 |
- |
- |
- |
- |
8,75 |
31/dec/2025 |
09/dec/2024 |
7.943.746,55 |
15,97 |
- |
97,72 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
46,11 |
90,63 |
- |
- |
- |
42,67 |
31/mei/2026 |
45,13 |
- |
- |
- |
- |
31/mrt/2026 |
46,11 |
44,36 |
- |
- |
- |
68,90 |
31/mei/2026 |
- |
- |
- |
- |
20,42 |
31/dec/2025 |
09/dec/2024 |
11.919,67 |
17,74 |
- |
95,73 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
46,97 |
92,71 |
- |
- |
- |
44,62 |
31/mei/2026 |
47,45 |
- |
- |
- |
- |
31/mrt/2026 |
46,97 |
45,57 |
- |
- |
- |
72,32 |
31/mei/2026 |
- |
- |
- |
- |
21,92 |
31/dec/2025 |
09/dec/2024 |
72.864,77 |
181,30 |
- |
97,72 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
48,06 |
88,01 |
- |
- |
- |
35,66 |
31/mei/2026 |
38,83 |
- |
- |
- |
- |
31/mrt/2026 |
48,06 |
44,65 |
- |
- |
- |
56,80 |
31/mei/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
09/dec/2024 |
1.881.348,66 |
16,77 |
- |
97,72 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
48,97 |
91,18 |
- |
- |
- |
37,90 |
31/mei/2026 |
41,03 |
- |
- |
- |
- |
31/mrt/2026 |
48,97 |
45,96 |
- |
- |
- |
60,63 |
31/mei/2026 |
- |
- |
- |
- |
9,92 |
31/dec/2025 |
09/dec/2024 |
8.163,82 |
16,25 |
- |
97,72 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
47,95 |
96,88 |
- |
- |
- |
47,16 |
31/mei/2026 |
50,60 |
- |
- |
- |
- |
31/mrt/2026 |
47,95 |
46,72 |
- |
- |
- |
76,80 |
31/mei/2026 |
- |
- |
- |
- |
24,22 |
31/dec/2025 |
09/dec/2024 |
841.866,11 |
18,62 |
- |
97,72 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
24,74 |
- |
- |
- |
12,39 |
31/mei/2026 |
12,17 |
- |
- |
- |
- |
31/mrt/2026 |
10,80 |
11,58 |
- |
- |
- |
19,80 |
31/mei/2026 |
- |
- |
- |
- |
6,97 |
31/dec/2025 |
13/nov/2024 |
- |
121,65 |
- |
3.120,70 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,86 |
14,41 |
- |
- |
- |
9,33 |
31/mei/2026 |
10,05 |
- |
- |
- |
- |
31/mrt/2026 |
4,86 |
5,93 |
- |
- |
- |
14,40 |
31/mei/2026 |
- |
- |
- |
- |
11,74 |
31/dec/2025 |
27/nov/2024 |
5.194,27 |
10,39 |
- |
2.985,53 |
19/jun/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
16,76 |
- |
- |
- |
11,42 |
31/mei/2026 |
11,74 |
- |
- |
- |
- |
31/mrt/2026 |
5,63 |
6,94 |
- |
- |
- |
17,71 |
31/mei/2026 |
- |
- |
- |
- |
13,92 |
31/dec/2025 |
27/nov/2024 |
4.512.042,32 |
103,29 |
- |
2.985,53 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,35 |
37,13 |
- |
- |
- |
23,79 |
31/mei/2026 |
28,94 |
- |
- |
- |
- |
31/mrt/2026 |
12,35 |
13,09 |
- |
- |
- |
37,40 |
31/mei/2026 |
- |
- |
- |
- |
18,97 |
31/dec/2025 |
04/dec/2024 |
25.649,00 |
14,36 |
- |
211.679,92 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
5,96 |
- |
- |
- |
6,11 |
31/mei/2026 |
4,68 |
- |
- |
- |
- |
31/mrt/2026 |
1,10 |
1,42 |
- |
- |
- |
8,63 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
10.207.127,45 |
9,97 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,08 |
20,61 |
- |
- |
- |
18,61 |
31/mei/2026 |
15,60 |
- |
- |
- |
- |
31/mrt/2026 |
7,08 |
8,75 |
- |
- |
- |
26,87 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
2.325.157,14 |
11,59 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,81 |
34,88 |
- |
- |
- |
26,79 |
31/mei/2026 |
24,19 |
- |
- |
- |
- |
31/mrt/2026 |
14,81 |
16,61 |
- |
- |
- |
40,90 |
31/mei/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
30.344.479,75 |
141,15 |
141,15 |
1.341,64 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,81 |
34,88 |
- |
- |
- |
26,79 |
31/mei/2026 |
24,19 |
- |
- |
- |
- |
31/mrt/2026 |
14,81 |
16,61 |
- |
- |
- |
40,90 |
31/mei/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
25.378.574,80 |
138,36 |
138,36 |
1.341,64 |
18/jun/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
13,77 |
31,57 |
- |
- |
- |
23,73 |
31/mei/2026 |
20,68 |
- |
- |
- |
- |
31/mrt/2026 |
13,77 |
15,30 |
- |
- |
- |
36,01 |
31/mei/2026 |
- |
- |
- |
- |
19,37 |
31/dec/2025 |
20/dec/2024 |
6.497,54 |
136,05 |
136,05 |
1.341,64 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
15,55 |
31,21 |
- |
- |
- |
17,06 |
31/mei/2026 |
16,43 |
- |
- |
- |
- |
31/mrt/2026 |
15,55 |
15,97 |
- |
- |
- |
25,55 |
31/mei/2026 |
- |
- |
- |
- |
8,00 |
31/dec/2025 |
20/dec/2024 |
78.102.692,29 |
127,78 |
127,78 |
1.341,64 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
15,55 |
31,21 |
- |
- |
- |
17,06 |
31/mei/2026 |
16,42 |
- |
- |
- |
- |
31/mrt/2026 |
15,55 |
15,97 |
- |
- |
- |
25,54 |
31/mei/2026 |
- |
- |
- |
- |
7,99 |
31/dec/2025 |
20/dec/2024 |
5.975,51 |
125,12 |
125,12 |
1.341,64 |
18/jun/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,56 |
34,93 |
- |
- |
- |
20,60 |
31/mei/2026 |
21,54 |
- |
- |
- |
- |
31/mrt/2026 |
14,56 |
14,62 |
- |
- |
- |
31,07 |
31/mei/2026 |
- |
- |
- |
- |
14,04 |
31/dec/2025 |
20/dec/2024 |
5.154,20 |
130,78 |
130,78 |
1.341,64 |
18/jun/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
14,43 |
24,10 |
- |
- |
- |
16,29 |
31/mei/2026 |
12,14 |
- |
- |
- |
- |
31/mrt/2026 |
14,43 |
13,40 |
- |
- |
- |
24,42 |
31/mei/2026 |
- |
- |
- |
- |
10,88 |
31/dec/2025 |
19/dec/2024 |
6.050,54 |
127,06 |
127,06 |
4.689,78 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,14 |
23,67 |
- |
- |
- |
9,80 |
31/mei/2026 |
8,05 |
- |
- |
- |
- |
31/mrt/2026 |
16,14 |
13,96 |
- |
- |
- |
14,49 |
31/mei/2026 |
- |
- |
- |
- |
0,26 |
31/dec/2025 |
19/dec/2024 |
5.616,93 |
117,95 |
117,95 |
4.689,78 |
18/jun/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
2,43 |
-4,71 |
- |
- |
- |
-1,74 |
31/mei/2026 |
-3,21 |
- |
- |
- |
- |
31/mrt/2026 |
2,43 |
0,02 |
- |
- |
- |
-2,08 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mrt/2025 |
1.135.968.100,75 |
9,68 |
9,68 |
1.142,33 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
6.362.125,43 |
10,00 |
10,00 |
1.142,33 |
19/jun/2026 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
11,27 |
- |
- |
- |
2,71 |
31/mei/2026 |
3,17 |
- |
- |
- |
- |
31/mrt/2026 |
5,60 |
5,34 |
- |
- |
- |
3,80 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
5.067,81 |
13,02 |
- |
2.985,53 |
19/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
15,06 |
- |
- |
- |
10,68 |
31/mei/2026 |
10,11 |
- |
- |
- |
- |
31/mrt/2026 |
5,29 |
6,44 |
- |
- |
- |
15,85 |
31/mei/2026 |
- |
- |
- |
- |
12,51 |
31/dec/2025 |
18/dec/2024 |
600.638.881,27 |
1.095,00 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
15,11 |
- |
- |
- |
10,65 |
31/mei/2026 |
10,19 |
- |
- |
- |
- |
31/mrt/2026 |
5,18 |
6,43 |
- |
- |
- |
15,80 |
31/mei/2026 |
- |
- |
- |
- |
12,58 |
31/dec/2025 |
18/dec/2024 |
897.247.885,89 |
1.159,00 |
- |
18.923,26 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,76 |
34,35 |
- |
- |
- |
24,92 |
31/mei/2026 |
21,65 |
- |
- |
- |
- |
31/mrt/2026 |
11,76 |
12,72 |
- |
- |
- |
35,87 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
548.929.237,61 |
136,41 |
136,41 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
15,33 |
- |
- |
- |
17,10 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
7,64 |
11,06 |
- |
- |
- |
19,01 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
121,22 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
15,37 |
- |
- |
- |
17,29 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
7,64 |
11,28 |
- |
- |
- |
19,23 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
121,45 |
- |
892,51 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
12,11 |
- |
- |
- |
14,45 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
8,38 |
10,45 |
- |
- |
- |
16,05 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,11 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
12,11 |
- |
- |
- |
14,45 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
8,38 |
10,45 |
- |
- |
- |
16,05 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,11 |
- |
892,51 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
15,46 |
- |
- |
- |
16,04 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
7,57 |
9,31 |
- |
- |
- |
17,83 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
122,01 |
- |
892,51 |
19/jun/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,47 |
30,70 |
- |
- |
- |
14,05 |
31/mei/2026 |
14,05 |
- |
- |
- |
- |
31/mrt/2026 |
12,47 |
12,10 |
- |
- |
- |
19,86 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
92.309.274,03 |
122,26 |
122,26 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,76 |
34,35 |
- |
- |
- |
24,92 |
31/mei/2026 |
21,66 |
- |
- |
- |
- |
31/mrt/2026 |
11,76 |
12,72 |
- |
- |
- |
35,88 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.774,46 |
135,49 |
135,49 |
3.491,41 |
18/jun/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,48 |
30,70 |
- |
- |
- |
14,06 |
31/mei/2026 |
14,06 |
- |
- |
- |
- |
31/mrt/2026 |
12,48 |
12,10 |
- |
- |
- |
19,87 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.923,58 |
121,43 |
121,43 |
3.491,41 |
18/jun/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,52 |
34,41 |
- |
- |
- |
16,21 |
31/mei/2026 |
19,08 |
- |
- |
- |
- |
31/mrt/2026 |
11,52 |
10,80 |
- |
- |
- |
22,99 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.099,31 |
124,74 |
124,74 |
3.491,41 |
18/jun/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,31 |
30,25 |
- |
- |
- |
13,66 |
31/mei/2026 |
13,66 |
- |
- |
- |
- |
31/mrt/2026 |
12,31 |
11,90 |
- |
- |
- |
19,30 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
62.953,13 |
121,66 |
121,66 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,81 |
31,27 |
- |
- |
- |
22,11 |
31/mei/2026 |
18,56 |
- |
- |
- |
- |
31/mrt/2026 |
10,81 |
11,54 |
- |
- |
- |
31,69 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
31.481.107,96 |
132,01 |
132,01 |
3.491,41 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,37 |
6,83 |
- |
- |
- |
7,53 |
31/mei/2026 |
6,10 |
- |
- |
- |
- |
31/mrt/2026 |
2,37 |
2,90 |
- |
- |
- |
9,61 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.387.461,68 |
10,33 |
- |
136,30 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,27 |
6,58 |
- |
- |
- |
7,17 |
31/mei/2026 |
5,64 |
- |
- |
- |
- |
31/mrt/2026 |
2,27 |
2,80 |
- |
- |
- |
9,14 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
86.784.545,69 |
10,32 |
- |
136,30 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,25 |
6,54 |
- |
- |
- |
7,13 |
31/mei/2026 |
5,60 |
- |
- |
- |
- |
31/mrt/2026 |
2,25 |
2,73 |
- |
- |
- |
9,10 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
13.514.174,89 |
10,95 |
- |
136,30 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,63 |
10,01 |
- |
136,30 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,57 |
10,01 |
- |
136,30 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,75 |
10,07 |
- |
136,30 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,81 |
10,07 |
- |
136,30 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,52 |
7,21 |
- |
- |
- |
7,83 |
31/mei/2026 |
6,29 |
- |
- |
- |
- |
31/mrt/2026 |
2,52 |
3,09 |
- |
- |
- |
10,00 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.171.659,09 |
11,05 |
- |
136,30 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.022,87 |
10,05 |
- |
136,30 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,43 |
6,93 |
- |
- |
- |
7,52 |
31/mei/2026 |
6,10 |
- |
- |
- |
- |
31/mrt/2026 |
2,43 |
2,91 |
- |
- |
- |
9,60 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
4.708.596,41 |
11,00 |
- |
136,30 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
27.610.018,50 |
113,18 |
- |
252,81 |
30/apr/2026 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
14,49 |
- |
- |
- |
10,87 |
31/mei/2026 |
9,97 |
- |
- |
- |
- |
31/mrt/2026 |
4,90 |
6,01 |
- |
- |
- |
13,90 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
4.490.974,36 |
10,16 |
- |
2.985,53 |
19/jun/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
16,76 |
- |
- |
- |
12,77 |
31/mei/2026 |
11,74 |
- |
- |
- |
- |
31/mrt/2026 |
5,63 |
6,95 |
- |
- |
- |
16,37 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
1.617.703,12 |
101,75 |
- |
2.985,53 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
10,26 |
- |
- |
- |
6,68 |
31/mei/2026 |
5,73 |
- |
- |
- |
- |
31/mrt/2026 |
3,43 |
4,13 |
- |
- |
- |
8,50 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
15.700.968,19 |
1.082,00 |
- |
2.985,53 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
3,87 |
- |
- |
- |
3,12 |
31/mei/2026 |
2,14 |
- |
- |
- |
- |
31/mrt/2026 |
-0,10 |
0,10 |
- |
- |
- |
3,87 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
3.182.234,03 |
10,19 |
- |
80,23 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
13,67 |
- |
- |
- |
8,25 |
31/mei/2026 |
4,52 |
- |
- |
- |
- |
31/mrt/2026 |
10,36 |
10,30 |
- |
- |
- |
10,29 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
113.571,97 |
10,31 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,03 |
26,34 |
- |
- |
- |
22,58 |
31/mei/2026 |
12,54 |
- |
- |
- |
- |
31/mrt/2026 |
12,03 |
12,92 |
- |
- |
- |
27,60 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
26.703,66 |
12,85 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
9,32 |
- |
- |
- |
8,53 |
31/mei/2026 |
5,11 |
- |
- |
- |
- |
31/mrt/2026 |
3,67 |
3,86 |
- |
- |
- |
10,30 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.054,47 |
11,04 |
- |
14,79 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
15,06 |
- |
- |
- |
13,28 |
31/mei/2026 |
7,87 |
- |
- |
- |
- |
31/mrt/2026 |
6,42 |
6,91 |
- |
- |
- |
16,10 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.332,45 |
11,65 |
- |
49,75 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
9,50 |
- |
- |
- |
7,17 |
31/mei/2026 |
0,67 |
- |
- |
- |
- |
31/mrt/2026 |
9,23 |
6,72 |
- |
- |
- |
8,64 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
2.129.051,76 |
13,11 |
- |
165,42 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
31.646.312,43 |
117,05 |
- |
252,81 |
30/apr/2026 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
100,00 |
- |
552,87 |
30/apr/2026 |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/sep/2025 |
- |
- |
- |
252,81 |
- |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
552,87 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
552,87 |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
539.212,38 |
107,84 |
- |
552,87 |
31/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
116.824,09 |
111,84 |
- |
552,87 |
31/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
552,87 |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,93 |
29,22 |
- |
- |
- |
38,80 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
-2,93 |
2,44 |
- |
- |
- |
44,47 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
129.128,65 |
60,01 |
- |
2.750,47 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,65 |
30,19 |
- |
- |
- |
39,80 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
-2,65 |
2,81 |
- |
- |
- |
45,65 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
1.469.798,64 |
69,11 |
- |
2.731,56 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
2,15 |
- |
- |
- |
4,18 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,56 |
5,12 |
- |
- |
- |
4,54 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
104,86 |
- |
1.942,20 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
6,17 |
- |
- |
- |
8,22 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
4,21 |
7,23 |
- |
- |
- |
8,94 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
109,53 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
4,31 |
- |
- |
- |
6,43 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
3,44 |
6,40 |
- |
- |
- |
6,99 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.074,06 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
2,79 |
- |
- |
- |
4,82 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,90 |
5,56 |
- |
- |
- |
5,23 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
10.557,54 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
3,68 |
- |
- |
- |
5,76 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
3,08 |
5,83 |
- |
- |
- |
6,26 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.065,93 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
6,40 |
- |
- |
- |
8,47 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
4,20 |
7,25 |
- |
- |
- |
9,21 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
109,75 |
- |
1.942,20 |
19/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
4,69 |
- |
- |
- |
6,75 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
3,54 |
6,38 |
- |
- |
- |
7,33 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
107,77 |
- |
1.942,20 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
47,69 |
96,40 |
- |
- |
- |
103,24 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
47,69 |
44,27 |
- |
- |
- |
112,66 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
1.134.081,40 |
14,03 |
- |
97,72 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
12,30 |
- |
- |
- |
13,64 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
4,20 |
5,21 |
- |
- |
- |
14,57 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
17.235.127,17 |
103,57 |
- |
2.985,53 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
3,89 |
- |
- |
- |
4,22 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
1,76 |
1,32 |
- |
- |
- |
4,33 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
64.885,85 |
39,98 |
- |
2.915,85 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,50 |
6,80 |
- |
- |
- |
6,59 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,50 |
2,40 |
- |
- |
- |
6,80 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
23.330.733,20 |
10,70 |
- |
638,33 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,47 |
6,79 |
- |
- |
- |
6,58 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,47 |
2,39 |
- |
- |
- |
6,79 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
15.707.680,25 |
10,30 |
- |
638,33 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,24 |
6,24 |
- |
- |
- |
6,05 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,24 |
2,15 |
- |
- |
- |
6,24 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
189.879.307,49 |
10,29 |
- |
638,33 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,46 |
10,26 |
- |
638,35 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,21 |
10,26 |
- |
638,35 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,08 |
10,42 |
- |
638,35 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,18 |
10,42 |
- |
638,35 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,59 |
7,00 |
- |
- |
- |
6,79 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,59 |
2,49 |
- |
- |
- |
7,00 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
753.405,67 |
10,72 |
- |
638,33 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
2,68 |
- |
- |
- |
3,40 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.169,75 |
10,34 |
- |
638,35 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,21 |
6,20 |
- |
- |
- |
6,01 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,21 |
2,12 |
- |
- |
- |
6,20 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
278.339.070,89 |
10,64 |
- |
638,42 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
7,06 |
- |
- |
- |
6,71 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
4,39 |
7,47 |
- |
- |
- |
6,88 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
- |
107,43 |
- |
1.942,20 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
16,17 |
22,89 |
- |
- |
- |
21,59 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
16,17 |
14,06 |
- |
- |
- |
22,18 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
33.203,26 |
11,04 |
- |
134,83 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.766,25 |
11,53 |
- |
11,71 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.803,13 |
11,61 |
- |
11,63 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.030,01 |
10,06 |
- |
11,63 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.062,18 |
10,12 |
- |
11,71 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.008,22 |
11,67 |
- |
11,63 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
114,94 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
115,00 |
- |
892,51 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
117,11 |
- |
892,51 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.378,85 |
10,76 |
- |
1.678,28 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
4.960,81 |
9,92 |
- |
536,30 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/jul/2025 |
5.595,91 |
11,19 |
- |
482,93 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
2.782.492,58 |
9,70 |
- |
22,52 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
122.566,74 |
9,75 |
- |
22,52 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.878,68 |
9,76 |
- |
22,52 |
18/jun/2026 |
Kapitalisatie |
| - |
USD |
IE0000O06X76 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
11,02 |
11,02 |
912,99 |
18/jun/2026 |
Distributie |
| - |
GBP |
IE000T77DUX2 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
11,09 |
11,09 |
912,99 |
18/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE0003OL45A7 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
11,10 |
11,10 |
912,99 |
18/jun/2026 |
Distributie |
| - |
USD |
IE000B9OWGR3 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
11,02 |
11,02 |
912,99 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000ZLT8155 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
11,12 |
11,12 |
912,99 |
18/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000DEG5WI8 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
11,23 |
11,23 |
912,99 |
18/jun/2026 |
Distributie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.378,58 |
9,86 |
- |
301,05 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.360,27 |
9,82 |
- |
301,05 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.378,86 |
9,99 |
- |
301,05 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.360,53 |
9,97 |
- |
301,05 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
81.829.903,84 |
1.051,00 |
- |
867,47 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
7.909,84 |
10,28 |
- |
867,56 |
19/jun/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
89.413,19 |
101,76 |
- |
867,47 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
289.632.242,51 |
997,00 |
- |
867,56 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
1.744.928,12 |
10,13 |
- |
867,56 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
6.407.754,98 |
10,30 |
- |
769,17 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
362.100.247,24 |
10,26 |
- |
768,69 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
308.071.285,96 |
10,26 |
- |
769,17 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,30 |
9,68 |
- |
763,98 |
25/mrt/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,28 |
9,68 |
- |
763,98 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
195.211,85 |
10,31 |
- |
768,69 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
448.316,71 |
10,31 |
- |
769,17 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,25 |
9,82 |
- |
764,77 |
25/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,17 |
9,82 |
- |
764,77 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
24.352.764,64 |
10,30 |
- |
769,17 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
10.035,06 |
237,24 |
- |
20.853,26 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
15.965.859,46 |
78,01 |
- |
1.207,01 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
7.890.540,84 |
99,35 |
- |
1.207,01 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.055,42 |
10,02 |
- |
170,98 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.938,26 |
10,28 |
- |
170,98 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.133,62 |
10,27 |
- |
170,98 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.140,47 |
10,28 |
- |
170,98 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
5.026.341,96 |
10,36 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
4.527.223,88 |
103,90 |
- |
13.497,86 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
8.720.907,41 |
10,34 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
83.985.259,26 |
1.026,00 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
6.460.168,75 |
103,40 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3184966250 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.357,44 |
10,71 |
- |
170,96 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3184966334 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.370,10 |
10,74 |
- |
170,98 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3184966680 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
4.695,41 |
9,37 |
- |
170,96 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
223.482,43 |
10,91 |
- |
702,24 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
907.335,56 |
10,82 |
- |
2.731,56 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.522,28 |
11,04 |
- |
13.544,41 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
11.404,03 |
10,62 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.346,34 |
10,76 |
- |
13.544,41 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.404,07 |
10,81 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.729,87 |
10,67 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.252,79 |
10,53 |
- |
13.497,86 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.729,25 |
10,90 |
- |
13.544,41 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.115,84 |
10,78 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.259,94 |
10,55 |
- |
13.497,86 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.845,42 |
11,17 |
- |
13.544,41 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
7.838,37 |
10,44 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.412,20 |
10,82 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.329,25 |
10,66 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.530,02 |
11,06 |
- |
13.544,41 |
19/jun/2026 |
Distributie |
| - |
EUR |
IE000H9WDZZ3 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
4.283,41 |
100,72 |
100,72 |
400,64 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
IE0000CEOJL5 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
5.081,56 |
101,63 |
101,63 |
400,64 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
IE000I5QUIX7 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.947,14 |
99,50 |
99,50 |
400,64 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000XQI96H4 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.781,19 |
101,59 |
101,59 |
400,64 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
9.019.397,24 |
103,07 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
352.344,51 |
10,40 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
233.421,34 |
102,58 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
139.971,47 |
10,37 |
- |
18.923,26 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.522,26 |
9,98 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.741,87 |
9,97 |
- |
12.222,47 |
17/jun/2026 |
Distributie |
| - |
SGD |
LU3225976490 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
45.350,31 |
10,05 |
- |
1.962,82 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976573 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
41.682,94 |
10,18 |
- |
500,33 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976144 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
132.067,59 |
9,92 |
- |
937,26 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976227 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
29.308,65 |
9,94 |
- |
1.207,01 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3221786117 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,48 |
- |
203,73 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3221786208 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,46 |
- |
203,73 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3221786620 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,71 |
- |
203,73 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3221786893 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,10 |
- |
203,73 |
19/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU3221786976 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
10.172,32 |
- |
203,73 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU3221786547 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
101,50 |
- |
202,19 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3225966426 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,68 |
- |
203,73 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3236122183 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
4.938,74 |
9,88 |
- |
9.377,18 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU3236127224 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
774.819,44 |
981,00 |
- |
9.377,18 |
19/jun/2026 |
Distributie |
| - |
ZAR |
LU3236132810 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
81.203,67 |
99,19 |
- |
9.377,18 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3233352734 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.297,69 |
10,60 |
- |
15,92 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU3233352908 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.098,66 |
10,54 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3233352817 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.298,08 |
10,60 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3233353039 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.489,44 |
10,57 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3233353112 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.263,93 |
10,53 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU3233353203 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
41.155,22 |
105,14 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU3233353385 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
7.267,32 |
10,53 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU3233353542 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.862,07 |
10,52 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3233353898 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.302,98 |
10,61 |
- |
15,92 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU3233353468 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
35.691,22 |
104,95 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU3233353625 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.650,28 |
10,49 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3233353971 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.268,86 |
10,54 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3233351256 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.881,13 |
11,76 |
- |
17,70 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3233351330 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.881,35 |
11,76 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3233351686 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.839,45 |
11,68 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3233351413 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.008,29 |
11,73 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU3233351769 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
45.636,45 |
116,52 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3233351504 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.596,97 |
11,67 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU3233351843 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
8.269,03 |
11,68 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU3233351926 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
39.675,26 |
116,23 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU3233352064 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.337,06 |
11,68 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU3233352148 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.408,07 |
11,62 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3233352221 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.890,58 |
11,78 |
- |
17,70 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3233352494 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.848,66 |
11,70 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3227843680 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
14.499.330,43 |
14,24 |
- |
97,72 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU3227843763 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
76.418.735,73 |
141,86 |
- |
97,72 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3230658539 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.237,37 |
10,08 |
- |
170,98 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3230658455 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.233,16 |
10,07 |
- |
170,98 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3238193869 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
5.660,61 |
11,32 |
- |
950,45 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3230562269 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/mrt/2026 |
- |
- |
- |
552,87 |
- |
Kapitalisatie |
| - |
EUR |
LU3230562343 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
552,87 |
- |
Kapitalisatie |
| - |
GBP |
LU3238193604 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
4.290,45 |
11,58 |
- |
950,45 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU3238193786 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
7.110,20 |
11,23 |
- |
950,45 |
19/jun/2026 |
Kapitalisatie |
| - |
SGD |
LU3225878993 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
- |
103,40 |
- |
1.947,32 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3239976080 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
539.749,23 |
11,02 |
- |
2.186,48 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873240 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.098,84 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU3227873083 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.104,12 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3227872275 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
101,83 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU3227873323 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
10.967,91 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
AUD |
LU3227873166 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
111,27 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU3227872515 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
971,25 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU3227872606 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
9.702,81 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
HKD |
LU3227873752 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.076,60 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU3227872788 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
96,89 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3227872861 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
102,09 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
SGD |
LU3227872945 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
97,13 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU3227873836 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
108,23 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
JPY |
LU3227874131 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
10.704,40 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873919 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.071,98 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU3227874214 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
106,76 |
- |
1.898,93 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU3227873679 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
109,37 |
- |
892,51 |
19/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU3227872358 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
973,17 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
AUD |
LU3227872432 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
97,69 |
- |
1.337,49 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3230553862 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
252,81 |
- |
Kapitalisatie |
| - |
EUR |
LU3257579576 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
153.297.396,74 |
11,20 |
- |
211.679,92 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3263932587 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/feb/2026 |
14.552,74 |
74,23 |
- |
937,26 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021564 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.002,68 |
10,01 |
- |
1,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021721 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
78.423,82 |
10,00 |
- |
1,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021994 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
54.905,13 |
10,00 |
- |
1,10 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3247021648 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.002,53 |
10,01 |
- |
1,12 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3247022026 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.000,92 |
10,00 |
- |
1,12 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3247022299 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.000,92 |
10,00 |
- |
1,12 |
19/jun/2026 |
Distributie |
| - |
CAD |
LU3293796630 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
8.039,62 |
11,64 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU3293796713 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
926.350,44 |
1.161,00 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3293796804 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.563,96 |
11,59 |
- |
17,70 |
19/jun/2026 |
Distributie |
| - |
CAD |
LU3294938819 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
7.196,97 |
10,51 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU3294938900 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
821.994,09 |
1.050,00 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3294939031 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.072,10 |
10,48 |
- |
15,92 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU3310389542 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
4.344,03 |
11,46 |
- |
60,83 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389468 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
4.098,19 |
10,82 |
- |
49,75 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389385 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
3.973,57 |
10,49 |
- |
14,79 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466905 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.035,71 |
10,07 |
- |
58,04 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3317465766 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
931.369,14 |
10,07 |
- |
67,21 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3317465840 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.034,47 |
10,07 |
- |
58,04 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3317466061 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
3.568.278,45 |
10,06 |
- |
58,04 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3317465923 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
21.611.861,32 |
10,06 |
- |
67,21 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466145 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
17.882.651,41 |
10,06 |
- |
67,21 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466228 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
16.556.596,48 |
10,07 |
- |
58,04 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3317466657 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.596,05 |
10,05 |
- |
67,21 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466814 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.035,71 |
10,07 |
- |
67,21 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU3317466731 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.596,04 |
10,05 |
- |
67,21 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3317467036 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.864,71 |
10,09 |
- |
58,04 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3317467119 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.864,69 |
10,09 |
- |
67,21 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3325442682 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.407,60 |
13,64 |
- |
653,00 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
31.308,74 |
91,75 |
- |
2.186,48 |
19/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660509 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
34.224,63 |
100,30 |
- |
7.307,16 |
19/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3328446367 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2026 |
- |
98,39 |
- |
203,73 |
19/jun/2026 |
Distributie |
| - |
USD |
LU3334218446 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
5.105,65 |
10,21 |
- |
2.728,42 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3335793322 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.300,30 |
10,07 |
- |
51,85 |
19/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU3344455699 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/mei/2026 |
3.783,89 |
62,00 |
- |
12.250,82 |
19/jun/2026 |
Kapitalisatie |
| - |
CAD |
LU3348747372 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
6.910,99 |
10,01 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
EUR |
LU3348747026 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.300,84 |
10,01 |
- |
255,72 |
19/jun/2026 |
Distributie |
| - |
GBP |
LU3348747299 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.712,41 |
10,03 |
- |
255,72 |
19/jun/2026 |
Distributie |
| - |
NZD |
LU3348747455 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
8.523,65 |
10,02 |
- |
255,72 |
19/jun/2026 |
Distributie |
| - |
JPY |
LU3348747539 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
795.250,98 |
1.001,00 |
- |
255,72 |
19/jun/2026 |
Distributie |
| - |
CHF |
LU3348747612 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.915,31 |
10,00 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU3348746994 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
33.943,92 |
100,06 |
- |
255,72 |
19/jun/2026 |
Distributie |
| BGBA10A |
AUD |
LU3348746648 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
6.987,77 |
10,03 |
- |
249,98 |
19/jun/2026 |
Distributie |
| - |
CNH |
LU3373506586 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/jun/2026 |
35.964,23 |
106,26 |
- |
2.750,47 |
19/jun/2026 |
Kapitalisatie |
| BSDARBD |
GBP |
LU3384820513 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
99,96 |
- |
202,19 |
19/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU3384820356 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
99,92 |
- |
202,19 |
19/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU3384820430 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
99,87 |
- |
203,73 |
19/jun/2026 |
Kapitalisatie |