| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,18 |
-3,01 |
-0,24 |
0,36 |
1,32 |
1,99 |
31/okt/2025 |
-1,80 |
5,27 |
-3,94 |
3,26 |
-0,23 |
30/sep/2025 |
-5,18 |
-1,97 |
-0,71 |
1,81 |
14,01 |
30,80 |
31/okt/2025 |
8,70 |
8,28 |
-5,25 |
2,58 |
4,50 |
31/dec/2024 |
09/mrt/2012 |
- |
153,47 |
- |
571,61 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
85,98 |
67,19 |
36,12 |
13,05 |
13,28 |
- |
31/okt/2025 |
79,15 |
37,33 |
6,18 |
-10,97 |
-23,24 |
30/sep/2025 |
85,98 |
44,78 |
152,23 |
84,69 |
248,00 |
- |
31/okt/2025 |
16,81 |
-3,77 |
-12,38 |
2,33 |
20,57 |
31/dec/2024 |
01/sep/1998 |
271.850.261,60 |
64,62 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,25 |
0,88 |
3,70 |
3,80 |
3,59 |
5,62 |
31/okt/2025 |
1,48 |
7,83 |
1,34 |
-2,28 |
10,07 |
30/sep/2025 |
-4,25 |
4,26 |
11,50 |
20,51 |
42,35 |
120,37 |
31/okt/2025 |
-2,63 |
10,01 |
-8,02 |
7,50 |
14,83 |
31/dec/2024 |
20/mei/2011 |
33.334.549,66 |
24,95 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
4,48 |
5,83 |
-0,19 |
1,23 |
2,80 |
31/okt/2025 |
3,10 |
9,31 |
4,69 |
-17,09 |
1,27 |
30/sep/2025 |
3,13 |
2,30 |
18,52 |
-0,96 |
13,00 |
70,02 |
31/okt/2025 |
2,55 |
-1,84 |
-14,77 |
8,84 |
3,97 |
31/dec/2024 |
31/jul/2006 |
3.346.409,39 |
13,04 |
- |
2.144,44 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
9,80 |
7,63 |
7,78 |
5,84 |
6,25 |
31/okt/2025 |
6,34 |
14,41 |
0,51 |
-4,19 |
17,21 |
30/sep/2025 |
4,24 |
14,16 |
24,68 |
45,46 |
76,46 |
309,62 |
31/okt/2025 |
9,50 |
14,94 |
-11,22 |
8,65 |
16,10 |
31/dec/2024 |
31/jul/2002 |
2.230.721.514,47 |
78,11 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
14,03 |
10,68 |
5,23 |
4,01 |
4,21 |
31/okt/2025 |
9,24 |
18,50 |
5,58 |
-21,16 |
14,93 |
30/sep/2025 |
13,55 |
14,27 |
35,60 |
29,03 |
48,19 |
133,06 |
31/okt/2025 |
17,41 |
5,20 |
-18,98 |
9,63 |
7,01 |
31/dec/2024 |
22/apr/2005 |
810.774.657,06 |
49,95 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,35 |
16,11 |
12,39 |
6,54 |
5,01 |
4,71 |
31/okt/2025 |
11,19 |
20,01 |
7,11 |
-20,29 |
15,49 |
30/sep/2025 |
15,35 |
15,45 |
41,96 |
37,25 |
62,98 |
150,14 |
31/okt/2025 |
17,71 |
5,81 |
-17,96 |
11,26 |
8,42 |
31/dec/2024 |
30/nov/2005 |
85.964.586,65 |
43,69 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,56 |
14,01 |
10,68 |
5,23 |
4,01 |
3,86 |
31/okt/2025 |
9,24 |
18,51 |
5,58 |
-21,16 |
14,92 |
30/sep/2025 |
13,56 |
14,23 |
35,58 |
29,03 |
48,15 |
103,69 |
31/okt/2025 |
17,43 |
5,19 |
-18,98 |
9,63 |
6,99 |
31/dec/2024 |
24/jan/2007 |
35.444.858,93 |
45,04 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,23 |
13,68 |
11,00 |
6,01 |
5,21 |
3,85 |
31/okt/2025 |
8,94 |
18,50 |
7,12 |
-19,71 |
15,88 |
30/sep/2025 |
13,23 |
14,14 |
36,76 |
33,92 |
66,17 |
99,40 |
31/okt/2025 |
18,53 |
6,08 |
-17,07 |
10,53 |
6,86 |
31/dec/2024 |
31/jul/2007 |
87.848.731,17 |
19,67 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,26 |
14,87 |
11,52 |
6,02 |
4,79 |
3,79 |
31/okt/2025 |
10,08 |
19,37 |
6,39 |
-20,57 |
15,79 |
30/sep/2025 |
14,26 |
14,67 |
38,70 |
33,95 |
59,69 |
95,08 |
31/okt/2025 |
18,30 |
6,00 |
-18,39 |
10,48 |
7,81 |
31/dec/2024 |
12/nov/2007 |
219.103.417,81 |
57,18 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,59 |
17,46 |
14,15 |
8,32 |
7,10 |
5,45 |
31/okt/2025 |
12,52 |
21,68 |
9,61 |
-18,54 |
16,93 |
30/sep/2025 |
16,59 |
16,25 |
48,73 |
49,11 |
98,49 |
159,60 |
31/okt/2025 |
20,62 |
7,07 |
-15,70 |
13,36 |
9,65 |
31/dec/2024 |
12/nov/2007 |
965.047.573,54 |
103,88 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,53 |
11,53 |
8,47 |
3,98 |
3,19 |
2,56 |
31/okt/2025 |
6,76 |
16,09 |
4,04 |
-21,00 |
14,71 |
30/sep/2025 |
11,53 |
13,07 |
27,62 |
21,55 |
36,94 |
56,17 |
31/okt/2025 |
17,51 |
4,88 |
-18,86 |
7,59 |
4,73 |
31/dec/2024 |
29/feb/2008 |
26.692.244,24 |
15,35 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
9,81 |
7,63 |
7,78 |
5,84 |
7,54 |
31/okt/2025 |
6,34 |
14,41 |
0,50 |
-4,19 |
17,20 |
30/sep/2025 |
4,25 |
14,16 |
24,67 |
45,46 |
76,46 |
238,75 |
31/okt/2025 |
9,48 |
14,95 |
-11,23 |
8,65 |
16,09 |
31/dec/2024 |
19/jan/2009 |
1.054.366.697,95 |
73,72 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,57 |
15,21 |
11,35 |
5,95 |
5,29 |
6,32 |
31/okt/2025 |
10,31 |
18,62 |
6,45 |
-20,41 |
15,42 |
30/sep/2025 |
14,57 |
15,31 |
38,06 |
33,53 |
67,45 |
153,83 |
31/okt/2025 |
17,16 |
5,48 |
-17,82 |
10,19 |
7,27 |
31/dec/2024 |
22/jan/2010 |
201.860.891,95 |
24,54 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,07 |
17,14 |
13,98 |
8,15 |
6,27 |
6,49 |
31/okt/2025 |
12,17 |
20,47 |
10,83 |
-18,15 |
15,40 |
30/sep/2025 |
16,07 |
15,92 |
48,09 |
47,93 |
83,74 |
167,90 |
31/okt/2025 |
18,28 |
5,86 |
-14,60 |
13,29 |
9,18 |
31/dec/2024 |
01/mrt/2010 |
23.393.150,01 |
26,46 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,88 |
10,62 |
8,44 |
8,59 |
6,64 |
7,54 |
31/okt/2025 |
7,13 |
15,26 |
1,27 |
-3,46 |
18,07 |
30/sep/2025 |
4,88 |
14,57 |
27,50 |
51,01 |
90,17 |
202,62 |
31/okt/2025 |
10,32 |
15,81 |
-10,56 |
9,46 |
16,99 |
31/dec/2024 |
09/aug/2010 |
248.976.086,55 |
89,40 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,57 |
16,55 |
13,42 |
7,61 |
5,75 |
6,02 |
31/okt/2025 |
11,62 |
19,86 |
10,28 |
-18,57 |
14,82 |
30/sep/2025 |
15,57 |
15,63 |
45,89 |
44,28 |
74,82 |
143,73 |
31/okt/2025 |
17,70 |
5,35 |
-15,00 |
12,69 |
8,64 |
31/dec/2024 |
04/aug/2010 |
3.733.505,15 |
24,55 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-1,59 |
4,53 |
5,74 |
8,98 |
8,23 |
8,96 |
31/okt/2025 |
4,51 |
16,73 |
-6,97 |
12,05 |
15,47 |
30/sep/2025 |
-1,59 |
9,60 |
18,23 |
53,74 |
120,60 |
258,80 |
31/okt/2025 |
20,44 |
16,82 |
-3,61 |
3,59 |
24,82 |
31/dec/2024 |
08/dec/2010 |
5.887.480.367,44 |
30.084,51 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,10 |
13,45 |
10,13 |
4,71 |
3,49 |
3,89 |
31/okt/2025 |
8,72 |
17,90 |
5,05 |
-21,55 |
14,35 |
30/sep/2025 |
13,10 |
13,98 |
33,59 |
25,85 |
40,94 |
119,01 |
31/okt/2025 |
16,85 |
4,66 |
-19,38 |
9,10 |
6,44 |
31/dec/2024 |
22/apr/2005 |
360.118.650,20 |
46,26 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
9,26 |
7,09 |
7,24 |
5,32 |
5,43 |
31/okt/2025 |
5,81 |
13,81 |
0,02 |
-4,67 |
16,61 |
30/sep/2025 |
3,81 |
13,86 |
22,82 |
41,87 |
67,86 |
243,12 |
31/okt/2025 |
8,97 |
14,37 |
-11,67 |
8,11 |
15,51 |
31/dec/2024 |
01/jul/2002 |
845.263.627,57 |
69,43 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,40 |
16,02 |
12,73 |
6,98 |
5,76 |
6,05 |
31/okt/2025 |
11,13 |
20,15 |
8,26 |
-19,55 |
15,48 |
30/sep/2025 |
15,40 |
15,53 |
43,27 |
40,10 |
75,15 |
294,07 |
31/okt/2025 |
19,12 |
5,73 |
-16,74 |
11,95 |
8,27 |
31/dec/2024 |
01/jul/2002 |
321.119.796,91 |
80,67 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,87 |
16,58 |
13,30 |
7,51 |
6,29 |
6,17 |
31/okt/2025 |
11,69 |
20,76 |
8,80 |
-19,15 |
16,07 |
30/sep/2025 |
15,87 |
15,81 |
45,43 |
43,63 |
84,12 |
128,86 |
31/okt/2025 |
19,71 |
6,27 |
-16,33 |
12,51 |
8,83 |
31/dec/2024 |
30/dec/2011 |
201.371.793,57 |
85,66 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
5,20 |
6,19 |
0,54 |
3,07 |
3,61 |
31/okt/2025 |
3,08 |
12,95 |
-2,32 |
-15,01 |
8,77 |
30/sep/2025 |
7,59 |
5,93 |
19,75 |
2,71 |
35,29 |
64,20 |
31/okt/2025 |
16,35 |
0,54 |
-11,65 |
-0,70 |
3,69 |
31/dec/2024 |
11/nov/2011 |
24.478.528,87 |
9,30 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,21 |
21,13 |
14,88 |
-5,97 |
0,78 |
5,19 |
31/okt/2025 |
19,19 |
20,51 |
-8,45 |
-41,03 |
4,27 |
30/sep/2025 |
24,21 |
19,29 |
51,61 |
-26,48 |
8,09 |
133,28 |
31/okt/2025 |
42,77 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
31/dec/2024 |
29/jan/2009 |
33.528.367,79 |
14,10 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-12,71 |
-9,89 |
1,69 |
10,36 |
7,03 |
7,17 |
31/okt/2025 |
-17,45 |
20,34 |
1,61 |
-0,14 |
60,28 |
30/sep/2025 |
-12,71 |
-0,59 |
5,17 |
63,69 |
97,22 |
264,33 |
31/okt/2025 |
0,80 |
36,81 |
-8,96 |
13,81 |
15,65 |
31/dec/2024 |
27/feb/2007 |
11.251.361,21 |
53,64 |
- |
488,08 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,57 |
12,41 |
15,49 |
3,90 |
3,94 |
3,69 |
31/okt/2025 |
8,65 |
22,53 |
13,61 |
-26,04 |
6,74 |
30/sep/2025 |
12,57 |
10,65 |
54,05 |
21,09 |
47,10 |
63,56 |
31/okt/2025 |
6,05 |
-2,91 |
-16,85 |
15,29 |
8,11 |
31/dec/2024 |
02/apr/2012 |
40.503.534,59 |
7,61 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,88 |
10,60 |
13,97 |
2,89 |
3,11 |
3,03 |
31/okt/2025 |
6,85 |
21,20 |
12,12 |
-26,52 |
6,69 |
30/sep/2025 |
10,88 |
9,24 |
48,03 |
15,29 |
35,78 |
49,88 |
31/okt/2025 |
6,09 |
-3,14 |
-17,48 |
13,89 |
6,80 |
31/dec/2024 |
02/apr/2012 |
100.594.951,55 |
53,83 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
7,68 |
9,70 |
4,05 |
4,55 |
4,64 |
31/okt/2025 |
6,94 |
14,42 |
10,37 |
-17,15 |
9,58 |
30/sep/2025 |
6,80 |
6,09 |
32,01 |
21,94 |
56,11 |
85,21 |
31/okt/2025 |
7,02 |
2,17 |
-12,81 |
11,83 |
8,21 |
31/dec/2024 |
02/apr/2012 |
168.003.685,63 |
5,99 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
8,45 |
9,56 |
-0,28 |
1,99 |
2,65 |
31/okt/2025 |
6,54 |
14,96 |
2,07 |
-21,21 |
-0,65 |
30/sep/2025 |
9,17 |
6,70 |
31,52 |
-1,40 |
21,78 |
42,69 |
31/okt/2025 |
6,58 |
-7,43 |
-16,07 |
5,76 |
6,42 |
31/dec/2024 |
02/apr/2012 |
487.326.571,15 |
8,53 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-2,46 |
0,51 |
3,88 |
13,27 |
6,93 |
- |
31/okt/2025 |
0,66 |
14,39 |
2,53 |
4,83 |
49,40 |
30/sep/2025 |
-2,46 |
12,54 |
12,10 |
86,47 |
95,51 |
- |
31/okt/2025 |
-4,90 |
35,36 |
-0,42 |
7,26 |
13,73 |
31/dec/2024 |
01/sep/1998 |
28.124.128,94 |
303,28 |
- |
316,64 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,86 |
16,58 |
13,29 |
7,51 |
6,30 |
6,79 |
31/okt/2025 |
11,68 |
20,77 |
8,81 |
-19,16 |
16,07 |
30/sep/2025 |
15,86 |
15,80 |
45,42 |
43,62 |
84,15 |
564,23 |
31/okt/2025 |
19,72 |
6,27 |
-16,33 |
12,52 |
8,82 |
31/dec/2024 |
03/jan/1997 |
4.589.673.025,24 |
90,76 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
3,97 |
4,18 |
2,50 |
1,16 |
2,41 |
31/okt/2025 |
4,03 |
4,79 |
3,51 |
0,20 |
-0,27 |
30/sep/2025 |
3,21 |
1,88 |
13,06 |
13,15 |
12,25 |
113,83 |
31/okt/2025 |
-0,19 |
-0,24 |
0,85 |
4,21 |
4,66 |
31/dec/2024 |
30/nov/1993 |
10.262.435,58 |
214,11 |
- |
563,76 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
4,07 |
4,58 |
2,85 |
1,91 |
2,12 |
31/okt/2025 |
4,11 |
5,13 |
4,34 |
0,49 |
-0,03 |
30/sep/2025 |
3,33 |
2,00 |
14,36 |
15,11 |
20,79 |
95,07 |
31/okt/2025 |
0,36 |
-0,02 |
1,35 |
4,81 |
4,90 |
31/dec/2024 |
30/nov/1993 |
464.414.091,92 |
182,44 |
- |
563,76 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
5,16 |
5,22 |
1,75 |
1,80 |
1,21 |
31/okt/2025 |
4,13 |
7,47 |
3,19 |
-6,85 |
1,12 |
30/sep/2025 |
4,51 |
2,47 |
16,50 |
9,05 |
19,49 |
30,45 |
31/okt/2025 |
3,03 |
-0,71 |
-5,09 |
4,91 |
4,55 |
31/dec/2024 |
01/sep/2003 |
18.801.124,33 |
8,22 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
86,79 |
68,01 |
36,80 |
13,62 |
13,85 |
6,63 |
31/okt/2025 |
80,04 |
38,02 |
6,73 |
-10,54 |
-22,87 |
30/sep/2025 |
86,79 |
45,13 |
156,02 |
89,37 |
265,83 |
193,68 |
31/okt/2025 |
17,40 |
-3,27 |
-11,94 |
2,80 |
21,18 |
31/dec/2024 |
19/jan/2009 |
94.248.148,39 |
73,79 |
- |
9.187,56 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,22 |
-2,63 |
-2,14 |
25,14 |
3,91 |
3,62 |
31/okt/2025 |
1,67 |
-7,53 |
16,26 |
51,24 |
69,66 |
30/sep/2025 |
-4,22 |
10,04 |
-6,29 |
206,94 |
46,72 |
81,52 |
31/okt/2025 |
-34,68 |
52,77 |
48,06 |
0,10 |
8,75 |
31/dec/2024 |
19/jan/2009 |
13.543.871,22 |
20,19 |
- |
1.657,88 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
9,99 |
13,72 |
10,22 |
9,41 |
13,61 |
31/okt/2025 |
4,50 |
20,58 |
23,52 |
-26,51 |
38,32 |
30/sep/2025 |
8,68 |
9,19 |
47,07 |
62,68 |
145,72 |
759,09 |
31/okt/2025 |
26,33 |
26,79 |
-23,81 |
19,95 |
8,50 |
31/dec/2024 |
22/dec/2008 |
795.418.933,14 |
53,38 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
4,57 |
3,56 |
1,31 |
2,69 |
3,36 |
31/okt/2025 |
2,28 |
7,12 |
2,43 |
-9,35 |
4,09 |
30/sep/2025 |
4,95 |
2,57 |
11,05 |
6,71 |
30,35 |
71,80 |
31/okt/2025 |
5,61 |
4,22 |
-9,20 |
4,78 |
0,86 |
31/dec/2024 |
19/jun/2009 |
37.465.126,44 |
17,14 |
- |
167,82 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
2,39 |
1,37 |
-0,53 |
0,65 |
1,96 |
31/okt/2025 |
0,22 |
5,17 |
-0,15 |
-10,91 |
3,18 |
30/sep/2025 |
3,00 |
1,33 |
4,18 |
-2,62 |
6,69 |
37,20 |
31/okt/2025 |
3,92 |
3,43 |
-11,36 |
2,44 |
-0,82 |
31/dec/2024 |
23/jul/2009 |
5.042.024,92 |
13,67 |
- |
167,82 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
4,52 |
3,56 |
1,31 |
2,68 |
3,31 |
31/okt/2025 |
2,34 |
7,08 |
2,46 |
-9,39 |
4,15 |
30/sep/2025 |
4,90 |
2,52 |
11,07 |
6,73 |
30,29 |
69,84 |
31/okt/2025 |
5,65 |
4,22 |
-9,24 |
4,85 |
0,84 |
31/dec/2024 |
23/jul/2009 |
762.487,29 |
16,48 |
- |
167,82 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
2,76 |
1,73 |
-0,18 |
1,02 |
2,16 |
31/okt/2025 |
0,49 |
5,65 |
0,15 |
-10,57 |
3,61 |
30/sep/2025 |
3,34 |
1,54 |
5,29 |
-0,89 |
10,65 |
41,16 |
31/okt/2025 |
4,34 |
3,83 |
-11,00 |
2,76 |
-0,50 |
31/dec/2024 |
08/sep/2009 |
19.247.983,69 |
14,49 |
- |
167,82 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,26 |
4,90 |
3,94 |
1,67 |
3,05 |
3,22 |
31/okt/2025 |
2,67 |
7,44 |
2,82 |
-9,01 |
4,53 |
30/sep/2025 |
5,26 |
2,77 |
12,28 |
8,66 |
35,01 |
66,97 |
31/okt/2025 |
6,04 |
4,64 |
-8,92 |
5,23 |
1,17 |
31/dec/2024 |
01/sep/2009 |
7.373.670,65 |
18,16 |
- |
167,82 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
1,85 |
0,86 |
-1,04 |
0,14 |
1,30 |
31/okt/2025 |
-0,32 |
4,72 |
-0,74 |
-11,36 |
2,69 |
30/sep/2025 |
2,60 |
1,04 |
2,59 |
-5,10 |
1,44 |
23,05 |
31/okt/2025 |
3,45 |
2,89 |
-11,73 |
1,87 |
-1,36 |
31/dec/2024 |
17/sep/2009 |
62.512.272,83 |
12,61 |
- |
167,82 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
14,61 |
13,77 |
13,70 |
8,81 |
10,81 |
11,52 |
31/okt/2025 |
8,44 |
15,32 |
20,87 |
-25,42 |
29,66 |
30/sep/2025 |
14,61 |
12,04 |
47,01 |
52,53 |
179,10 |
811,52 |
31/okt/2025 |
32,64 |
17,58 |
-20,25 |
16,98 |
2,59 |
31/dec/2024 |
22/jul/2005 |
36.399.553,08 |
40,20 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,73 |
6,31 |
5,03 |
1,49 |
1,30 |
2,20 |
31/okt/2025 |
3,96 |
9,56 |
0,79 |
-9,44 |
2,96 |
30/sep/2025 |
5,73 |
4,22 |
15,85 |
7,69 |
13,81 |
50,32 |
31/okt/2025 |
4,42 |
-0,45 |
-8,14 |
4,82 |
3,19 |
31/dec/2024 |
01/feb/2007 |
112.336.932,29 |
11,58 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
5,22 |
3,98 |
0,46 |
0,29 |
1,21 |
31/okt/2025 |
2,88 |
8,45 |
-0,23 |
-10,35 |
1,90 |
30/sep/2025 |
4,76 |
3,64 |
12,43 |
2,33 |
2,98 |
25,23 |
31/okt/2025 |
3,29 |
-1,44 |
-9,08 |
3,79 |
2,21 |
31/dec/2024 |
01/feb/2007 |
116.557.728,15 |
9,65 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
5,61 |
4,79 |
1,66 |
2,01 |
2,30 |
31/okt/2025 |
3,31 |
8,88 |
1,56 |
-8,52 |
3,32 |
30/sep/2025 |
5,09 |
3,75 |
15,05 |
8,58 |
21,97 |
53,16 |
31/okt/2025 |
5,23 |
-0,04 |
-6,81 |
4,95 |
2,56 |
31/dec/2024 |
01/feb/2007 |
100.535.705,68 |
23,45 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
7,96 |
6,72 |
2,84 |
2,84 |
3,02 |
31/okt/2025 |
5,56 |
10,97 |
2,85 |
-8,42 |
3,46 |
30/sep/2025 |
7,20 |
5,15 |
21,54 |
15,03 |
32,31 |
74,66 |
31/okt/2025 |
5,84 |
-0,09 |
-6,46 |
6,56 |
4,47 |
31/dec/2024 |
01/feb/2007 |
27.956.572,03 |
10,45 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
5,83 |
4,50 |
0,97 |
0,80 |
1,71 |
31/okt/2025 |
3,50 |
8,90 |
0,28 |
-9,86 |
2,39 |
30/sep/2025 |
5,38 |
3,89 |
14,12 |
4,96 |
8,30 |
37,47 |
31/okt/2025 |
3,87 |
-0,82 |
-8,65 |
4,19 |
2,68 |
31/dec/2024 |
01/feb/2007 |
8.209.005,70 |
6,32 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
5,64 |
4,80 |
1,67 |
2,01 |
2,25 |
31/okt/2025 |
3,32 |
8,85 |
1,60 |
-8,54 |
3,35 |
30/sep/2025 |
5,14 |
3,78 |
15,09 |
8,62 |
22,02 |
51,66 |
31/okt/2025 |
5,20 |
-0,07 |
-6,82 |
4,99 |
2,53 |
31/dec/2024 |
01/feb/2007 |
5.302.177,10 |
14,03 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
8,03 |
6,72 |
2,83 |
2,85 |
3,02 |
31/okt/2025 |
5,60 |
10,93 |
2,85 |
-8,40 |
3,42 |
30/sep/2025 |
7,24 |
5,17 |
21,56 |
15,00 |
32,42 |
74,80 |
31/okt/2025 |
5,74 |
0,00 |
-6,51 |
6,63 |
4,42 |
31/dec/2024 |
31/jan/2007 |
623.088.429,59 |
17,44 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
7,52 |
6,22 |
2,33 |
2,34 |
2,50 |
31/okt/2025 |
5,06 |
10,37 |
2,33 |
-8,79 |
2,82 |
30/sep/2025 |
6,86 |
4,96 |
19,85 |
12,23 |
26,03 |
58,80 |
31/okt/2025 |
5,27 |
-0,55 |
-6,97 |
6,08 |
3,92 |
31/dec/2024 |
01/feb/2007 |
78.559.602,84 |
15,83 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
5,78 |
4,49 |
0,97 |
0,80 |
1,71 |
31/okt/2025 |
3,43 |
8,96 |
0,32 |
-9,92 |
2,37 |
30/sep/2025 |
5,25 |
3,81 |
14,07 |
4,94 |
8,26 |
37,39 |
31/okt/2025 |
3,89 |
-0,96 |
-8,54 |
4,14 |
2,75 |
31/dec/2024 |
01/feb/2007 |
64.184.321,29 |
10,59 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,93 |
8,99 |
7,80 |
4,01 |
3,23 |
4,49 |
31/okt/2025 |
6,53 |
11,02 |
5,37 |
-5,94 |
3,00 |
30/sep/2025 |
7,93 |
5,46 |
25,27 |
21,74 |
37,48 |
98,80 |
31/okt/2025 |
4,99 |
-0,12 |
-3,10 |
7,86 |
4,90 |
31/dec/2024 |
05/mrt/2010 |
64.577.542,99 |
19,84 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
8,59 |
7,28 |
3,36 |
3,36 |
3,51 |
31/okt/2025 |
6,09 |
11,55 |
3,38 |
-7,94 |
3,97 |
30/sep/2025 |
7,68 |
5,45 |
23,48 |
17,95 |
39,20 |
59,83 |
31/okt/2025 |
6,27 |
0,48 |
-6,05 |
7,12 |
5,04 |
31/dec/2024 |
30/mrt/2012 |
116.151.982,24 |
10,99 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
3,19 |
3,53 |
-2,24 |
0,11 |
2,90 |
31/okt/2025 |
1,06 |
8,96 |
0,16 |
-17,72 |
-1,86 |
30/sep/2025 |
2,18 |
1,60 |
10,98 |
-10,70 |
1,10 |
104,80 |
31/okt/2025 |
4,01 |
-3,85 |
-17,30 |
7,32 |
1,94 |
31/dec/2024 |
02/okt/2000 |
3.826.330,92 |
17,89 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
3,54 |
3,89 |
-1,89 |
0,46 |
3,11 |
31/okt/2025 |
1,41 |
9,34 |
0,49 |
-17,40 |
-1,50 |
30/sep/2025 |
2,47 |
1,77 |
12,13 |
-9,10 |
4,70 |
75,81 |
31/okt/2025 |
4,39 |
-3,51 |
-17,00 |
7,71 |
2,28 |
31/dec/2024 |
08/jun/2007 |
298.497.037,71 |
29,78 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
2,64 |
3,02 |
-2,72 |
-0,39 |
2,34 |
31/okt/2025 |
0,54 |
8,41 |
-0,36 |
-18,12 |
-2,33 |
30/sep/2025 |
1,75 |
1,32 |
9,33 |
-12,88 |
-3,85 |
87,47 |
31/okt/2025 |
3,52 |
-4,36 |
-17,67 |
6,75 |
1,43 |
31/dec/2024 |
01/sep/1998 |
109.024.257,00 |
24,39 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
2,70 |
3,02 |
-2,71 |
-0,39 |
1,46 |
31/okt/2025 |
0,53 |
8,43 |
-0,38 |
-18,12 |
-2,30 |
30/sep/2025 |
1,78 |
1,38 |
9,33 |
-12,85 |
-3,83 |
25,23 |
31/okt/2025 |
3,50 |
-4,33 |
-17,71 |
6,80 |
1,40 |
31/dec/2024 |
12/apr/2010 |
25.364.922,16 |
22,76 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
3,16 |
3,52 |
-2,23 |
0,11 |
1,96 |
31/okt/2025 |
1,04 |
8,99 |
0,13 |
-17,69 |
-1,85 |
30/sep/2025 |
2,18 |
1,59 |
10,94 |
-10,68 |
1,08 |
34,56 |
31/okt/2025 |
4,01 |
-3,86 |
-17,29 |
7,30 |
1,94 |
31/dec/2024 |
26/jul/2010 |
41.864.201,76 |
24,09 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
3,17 |
3,52 |
-2,24 |
0,11 |
3,81 |
31/okt/2025 |
1,06 |
8,94 |
0,16 |
-17,69 |
-1,86 |
30/sep/2025 |
2,15 |
1,60 |
10,94 |
-10,69 |
1,08 |
226,10 |
31/okt/2025 |
4,03 |
-3,88 |
-17,25 |
7,31 |
1,94 |
31/dec/2024 |
31/mrt/1994 |
393.110.720,54 |
27,89 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
3,19 |
3,53 |
-2,23 |
0,11 |
2,60 |
31/okt/2025 |
1,05 |
8,95 |
0,16 |
-17,68 |
-1,86 |
30/sep/2025 |
2,23 |
1,60 |
10,97 |
-10,66 |
1,14 |
76,83 |
31/okt/2025 |
4,01 |
-3,86 |
-17,26 |
7,31 |
1,89 |
31/dec/2024 |
01/sep/2003 |
2.857.361,55 |
17,90 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,06 |
0,88 |
3,25 |
4,27 |
3,83 |
5,22 |
31/okt/2025 |
0,96 |
7,97 |
0,98 |
0,20 |
10,49 |
30/sep/2025 |
-4,06 |
4,33 |
10,09 |
23,27 |
45,59 |
161,68 |
31/okt/2025 |
-3,71 |
12,21 |
-7,07 |
8,01 |
13,98 |
31/dec/2024 |
01/dec/2006 |
8.292.247,51 |
34,10 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,08 |
7,84 |
9,22 |
4,54 |
4,80 |
4,90 |
31/okt/2025 |
6,36 |
14,66 |
9,72 |
-14,88 |
9,77 |
30/sep/2025 |
7,08 |
6,27 |
30,29 |
24,84 |
59,86 |
92,95 |
31/okt/2025 |
5,83 |
4,23 |
-12,04 |
12,51 |
7,48 |
31/dec/2024 |
01/feb/2012 |
355.453.840,18 |
4,38 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,73 |
6,18 |
7,66 |
3,26 |
3,33 |
4,40 |
31/okt/2025 |
5,12 |
13,31 |
7,64 |
-16,17 |
9,76 |
30/sep/2025 |
5,73 |
5,21 |
24,80 |
17,37 |
38,80 |
92,40 |
31/okt/2025 |
4,06 |
4,09 |
-13,74 |
10,58 |
6,39 |
31/dec/2024 |
18/aug/2010 |
18.541.543,48 |
264,22 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
8,42 |
10,00 |
5,26 |
5,51 |
5,59 |
31/okt/2025 |
7,28 |
15,36 |
10,63 |
-14,44 |
10,73 |
30/sep/2025 |
7,71 |
6,50 |
33,09 |
29,22 |
70,92 |
125,68 |
31/okt/2025 |
6,58 |
4,98 |
-11,35 |
13,21 |
8,12 |
31/dec/2024 |
10/nov/2010 |
308.357.467,98 |
49,14 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
5,20 |
7,18 |
3,25 |
3,84 |
4,02 |
31/okt/2025 |
4,16 |
12,43 |
8,44 |
-15,35 |
9,84 |
30/sep/2025 |
4,85 |
4,62 |
23,14 |
17,33 |
45,80 |
78,19 |
31/okt/2025 |
4,76 |
4,25 |
-12,51 |
10,63 |
5,43 |
31/dec/2024 |
09/mrt/2011 |
9.658.711,33 |
8,73 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
6,98 |
7,90 |
3,45 |
4,09 |
5,10 |
31/okt/2025 |
5,73 |
12,94 |
8,10 |
-15,99 |
9,63 |
30/sep/2025 |
6,41 |
5,84 |
25,62 |
18,51 |
49,35 |
107,31 |
31/okt/2025 |
3,63 |
4,01 |
-13,22 |
10,46 |
6,33 |
31/dec/2024 |
04/mrt/2011 |
12.414.660,22 |
10,15 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
5,11 |
7,17 |
3,24 |
3,85 |
4,06 |
31/okt/2025 |
4,19 |
12,37 |
8,45 |
-15,38 |
9,90 |
30/sep/2025 |
4,80 |
4,61 |
23,09 |
17,29 |
45,85 |
79,10 |
31/okt/2025 |
4,76 |
4,23 |
-12,49 |
10,58 |
5,49 |
31/dec/2024 |
09/mrt/2011 |
1.097.364,53 |
17,83 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
6,93 |
7,86 |
3,45 |
4,10 |
5,13 |
31/okt/2025 |
5,81 |
12,90 |
8,02 |
-15,94 |
9,69 |
30/sep/2025 |
6,38 |
5,79 |
25,48 |
18,49 |
49,43 |
108,30 |
31/okt/2025 |
3,65 |
3,95 |
-13,22 |
10,50 |
6,30 |
31/dec/2024 |
04/mrt/2011 |
3.744.156,54 |
20,75 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
6,71 |
5,76 |
-0,39 |
1,86 |
2,48 |
31/okt/2025 |
2,99 |
11,39 |
0,57 |
-15,44 |
-0,36 |
30/sep/2025 |
7,03 |
4,49 |
18,28 |
-1,96 |
20,24 |
42,03 |
31/okt/2025 |
8,28 |
-1,52 |
-14,23 |
5,37 |
1,57 |
31/dec/2024 |
04/jul/2011 |
54.932.008,91 |
15,24 |
- |
475,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
8,33 |
10,00 |
5,25 |
5,50 |
5,40 |
31/okt/2025 |
7,32 |
15,40 |
10,57 |
-14,48 |
10,83 |
30/sep/2025 |
7,69 |
6,50 |
33,10 |
29,18 |
70,89 |
114,80 |
31/okt/2025 |
6,62 |
4,95 |
-11,41 |
13,25 |
8,12 |
31/dec/2024 |
19/apr/2011 |
81.196.267,72 |
9,63 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
8,20 |
9,36 |
4,59 |
4,39 |
5,28 |
31/okt/2025 |
6,97 |
14,76 |
9,31 |
-15,23 |
10,30 |
30/sep/2025 |
7,41 |
6,30 |
30,78 |
25,14 |
53,74 |
106,09 |
31/okt/2025 |
4,37 |
4,71 |
-12,65 |
12,28 |
7,83 |
31/dec/2024 |
13/okt/2011 |
1.636.891,96 |
9,64 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
7,35 |
8,56 |
3,84 |
3,68 |
4,62 |
31/okt/2025 |
6,24 |
13,95 |
8,54 |
-15,88 |
9,63 |
30/sep/2025 |
6,79 |
5,91 |
27,94 |
20,72 |
43,58 |
87,86 |
31/okt/2025 |
3,65 |
4,09 |
-13,27 |
11,48 |
6,99 |
31/dec/2024 |
14/nov/2011 |
498.943,05 |
9,68 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
7,70 |
9,25 |
4,51 |
4,79 |
5,17 |
31/okt/2025 |
6,55 |
14,56 |
9,80 |
-15,07 |
9,97 |
30/sep/2025 |
7,01 |
6,22 |
30,41 |
24,70 |
59,73 |
203,10 |
31/okt/2025 |
5,84 |
4,23 |
-12,07 |
12,50 |
7,44 |
31/dec/2024 |
24/okt/2003 |
80.196.706,36 |
5,62 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
5,91 |
7,78 |
3,51 |
3,96 |
4,04 |
31/okt/2025 |
4,80 |
13,25 |
8,47 |
-15,56 |
9,82 |
30/sep/2025 |
5,47 |
4,77 |
25,19 |
18,85 |
47,47 |
71,27 |
31/okt/2025 |
5,83 |
4,10 |
-12,68 |
11,06 |
6,12 |
31/dec/2024 |
02/apr/2012 |
150.428.461,74 |
31,17 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
6,59 |
8,12 |
-1,26 |
1,18 |
2,70 |
31/okt/2025 |
4,80 |
13,60 |
0,76 |
-21,62 |
-0,86 |
30/sep/2025 |
7,53 |
5,29 |
26,40 |
-6,14 |
12,46 |
50,86 |
31/okt/2025 |
6,65 |
-7,58 |
-16,76 |
4,49 |
5,15 |
31/dec/2024 |
28/mei/2010 |
175.705.983,45 |
8,56 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,12 |
8,31 |
9,58 |
-0,29 |
1,99 |
4,09 |
31/okt/2025 |
6,48 |
15,07 |
1,93 |
-21,13 |
-0,71 |
30/sep/2025 |
9,12 |
6,63 |
31,57 |
-1,42 |
21,81 |
141,75 |
31/okt/2025 |
6,60 |
-7,42 |
-16,11 |
5,79 |
6,47 |
31/dec/2024 |
24/okt/2003 |
86.347.897,18 |
10,45 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
4,00 |
3,67 |
0,68 |
0,34 |
1,87 |
31/okt/2025 |
3,23 |
5,26 |
2,11 |
-6,55 |
-0,63 |
30/sep/2025 |
3,27 |
1,86 |
11,41 |
3,47 |
3,47 |
64,49 |
31/okt/2025 |
0,32 |
-1,45 |
-5,56 |
4,20 |
3,18 |
31/dec/2024 |
04/jan/1999 |
484.242.204,13 |
16,38 |
- |
1.945,58 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
4,36 |
4,05 |
1,04 |
0,69 |
2,09 |
31/okt/2025 |
3,58 |
5,67 |
2,45 |
-6,24 |
-0,24 |
30/sep/2025 |
3,56 |
2,05 |
12,65 |
5,31 |
7,12 |
45,02 |
31/okt/2025 |
0,67 |
-1,14 |
-5,23 |
4,62 |
3,50 |
31/dec/2024 |
12/nov/2007 |
319.302.240,17 |
17,44 |
- |
1.945,58 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,97 |
3,69 |
0,68 |
0,34 |
1,02 |
31/okt/2025 |
3,19 |
5,32 |
2,10 |
-6,57 |
-0,61 |
30/sep/2025 |
3,26 |
1,85 |
11,49 |
3,47 |
3,44 |
17,02 |
31/okt/2025 |
0,27 |
-1,48 |
-5,59 |
4,27 |
3,17 |
31/dec/2024 |
15/apr/2010 |
11.804.580,67 |
14,63 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
5,94 |
5,24 |
1,95 |
1,39 |
1,82 |
31/okt/2025 |
5,13 |
6,49 |
3,62 |
-5,55 |
-0,09 |
30/sep/2025 |
5,02 |
2,94 |
16,57 |
10,12 |
14,80 |
33,41 |
31/okt/2025 |
0,90 |
-0,98 |
-4,32 |
5,68 |
4,44 |
31/dec/2024 |
26/okt/2009 |
6.302.695,88 |
11,73 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
6,07 |
5,71 |
2,35 |
2,18 |
2,22 |
31/okt/2025 |
5,25 |
6,89 |
4,52 |
-5,16 |
0,16 |
30/sep/2025 |
5,13 |
3,06 |
18,11 |
12,30 |
24,01 |
41,50 |
31/okt/2025 |
1,69 |
-0,71 |
-3,75 |
6,37 |
4,75 |
31/dec/2024 |
21/jan/2010 |
43.573.797,78 |
14,14 |
- |
1.945,58 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
6,03 |
5,69 |
2,34 |
2,17 |
2,20 |
31/okt/2025 |
5,28 |
6,88 |
4,55 |
-5,25 |
0,25 |
30/sep/2025 |
5,08 |
2,99 |
18,06 |
12,27 |
23,98 |
40,29 |
31/okt/2025 |
1,72 |
-0,76 |
-3,65 |
6,37 |
4,69 |
31/dec/2024 |
15/apr/2010 |
488.640,02 |
12,63 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
1,49 |
1,27 |
-0,84 |
-0,67 |
0,14 |
31/okt/2025 |
0,69 |
2,64 |
0,31 |
-6,82 |
-0,94 |
30/sep/2025 |
1,19 |
0,69 |
3,86 |
-4,13 |
-6,50 |
2,20 |
31/okt/2025 |
0,00 |
-1,78 |
-6,01 |
2,03 |
0,50 |
31/dec/2024 |
28/jul/2010 |
4.539.847,34 |
10,20 |
- |
1.945,58 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
6,33 |
5,60 |
2,30 |
1,74 |
2,16 |
31/okt/2025 |
5,53 |
6,85 |
4,03 |
-5,26 |
0,27 |
30/sep/2025 |
5,23 |
3,11 |
17,75 |
12,07 |
18,83 |
37,81 |
31/okt/2025 |
1,16 |
-0,62 |
-3,95 |
5,95 |
4,93 |
31/dec/2024 |
08/nov/2010 |
2.472.037,06 |
11,97 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
4,00 |
3,68 |
0,68 |
0,34 |
1,88 |
31/okt/2025 |
3,23 |
5,20 |
2,14 |
-6,53 |
-0,66 |
30/sep/2025 |
3,26 |
1,87 |
11,47 |
3,45 |
3,46 |
59,42 |
31/okt/2025 |
0,25 |
-1,48 |
-5,56 |
4,24 |
3,20 |
31/dec/2024 |
02/okt/2000 |
4.756.966,24 |
11,92 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,85 |
3,51 |
3,17 |
0,18 |
-0,16 |
1,38 |
31/okt/2025 |
2,71 |
4,79 |
1,60 |
-7,07 |
-1,05 |
30/sep/2025 |
2,85 |
1,62 |
9,80 |
0,91 |
-1,57 |
44,50 |
31/okt/2025 |
-0,21 |
-1,95 |
-6,05 |
3,71 |
2,63 |
31/dec/2024 |
04/jan/1999 |
204.209.413,72 |
14,43 |
- |
1.945,58 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,25 |
4,00 |
3,68 |
0,68 |
0,34 |
1,86 |
31/okt/2025 |
3,23 |
5,28 |
2,13 |
-6,60 |
-0,57 |
30/sep/2025 |
3,25 |
1,86 |
11,44 |
3,44 |
3,43 |
39,95 |
31/okt/2025 |
0,33 |
-1,47 |
-5,63 |
4,23 |
3,20 |
31/dec/2024 |
24/jul/2007 |
1.426.766,38 |
11,94 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
5,22 |
6,20 |
0,54 |
3,07 |
3,49 |
31/okt/2025 |
3,11 |
12,89 |
-2,29 |
-14,97 |
8,74 |
30/sep/2025 |
7,56 |
5,92 |
19,77 |
2,71 |
35,34 |
59,30 |
31/okt/2025 |
16,31 |
0,49 |
-11,68 |
-0,70 |
3,78 |
31/dec/2024 |
28/mrt/2012 |
100.009.797,73 |
15,99 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,87 |
-1,74 |
0,04 |
-0,05 |
1,76 |
3,70 |
31/okt/2025 |
-2,61 |
5,30 |
-10,31 |
0,69 |
8,38 |
30/sep/2025 |
-3,87 |
4,39 |
0,12 |
-0,24 |
19,11 |
63,90 |
31/okt/2025 |
5,50 |
7,79 |
-7,05 |
-4,96 |
9,79 |
31/dec/2024 |
28/mrt/2012 |
246.657.285,39 |
16,31 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
14,64 |
21,93 |
12,26 |
12,99 |
9,08 |
31/okt/2025 |
11,84 |
31,67 |
17,86 |
-24,10 |
24,15 |
30/sep/2025 |
2,32 |
27,39 |
81,27 |
78,27 |
239,04 |
602,93 |
31/okt/2025 |
25,06 |
26,60 |
-37,26 |
46,71 |
38,16 |
31/dec/2024 |
19/mei/2003 |
46.482.066,91 |
40,72 |
- |
457,17 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,59 |
12,48 |
15,52 |
3,91 |
3,94 |
5,51 |
31/okt/2025 |
8,62 |
22,57 |
13,55 |
-26,03 |
6,82 |
30/sep/2025 |
12,59 |
10,63 |
54,14 |
21,11 |
47,20 |
209,74 |
31/okt/2025 |
6,09 |
-2,97 |
-16,78 |
15,26 |
8,08 |
31/dec/2024 |
01/okt/2004 |
70.366.950,57 |
22,83 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
5,27 |
5,00 |
-0,20 |
1,72 |
5,79 |
31/okt/2025 |
2,63 |
11,04 |
0,42 |
-14,32 |
0,47 |
30/sep/2025 |
4,64 |
3,10 |
15,76 |
-1,02 |
18,61 |
856,89 |
31/okt/2025 |
6,63 |
-1,69 |
-13,72 |
6,78 |
2,80 |
31/dec/2024 |
04/sep/1985 |
40.100.152,59 |
84,60 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
5,26 |
4,99 |
-0,21 |
1,72 |
2,65 |
31/okt/2025 |
2,65 |
11,04 |
0,41 |
-14,32 |
0,46 |
30/sep/2025 |
4,64 |
3,09 |
15,74 |
-1,03 |
18,59 |
75,82 |
31/okt/2025 |
6,61 |
-1,69 |
-13,71 |
6,78 |
2,79 |
31/dec/2024 |
02/apr/2004 |
480.454,43 |
54,17 |
- |
962,77 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
5,26 |
5,00 |
-0,20 |
1,72 |
2,62 |
31/okt/2025 |
2,63 |
11,05 |
0,41 |
-14,32 |
0,48 |
30/sep/2025 |
4,64 |
3,10 |
15,75 |
-1,00 |
18,61 |
74,69 |
31/okt/2025 |
6,62 |
-1,69 |
-13,71 |
6,79 |
2,79 |
31/dec/2024 |
02/apr/2004 |
6.145.460,49 |
54,10 |
- |
962,77 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
5,68 |
5,41 |
0,19 |
2,13 |
3,21 |
31/okt/2025 |
3,03 |
11,49 |
0,82 |
-13,97 |
0,86 |
30/sep/2025 |
4,98 |
3,30 |
17,14 |
0,97 |
23,41 |
78,74 |
31/okt/2025 |
7,04 |
-1,29 |
-13,38 |
7,23 |
3,20 |
31/dec/2024 |
08/jun/2007 |
105.197.213,33 |
91,10 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
3,08 |
2,76 |
-2,05 |
-0,34 |
1,62 |
31/okt/2025 |
0,52 |
9,04 |
-2,18 |
-15,85 |
-0,41 |
30/sep/2025 |
2,70 |
1,84 |
8,50 |
-9,84 |
-3,35 |
33,26 |
31/okt/2025 |
4,66 |
-2,52 |
-15,75 |
4,31 |
1,08 |
31/dec/2024 |
14/dec/2007 |
5.122.553,39 |
179,64 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
4,73 |
4,47 |
-0,71 |
1,21 |
5,16 |
31/okt/2025 |
2,12 |
10,49 |
-0,09 |
-14,75 |
-0,04 |
30/sep/2025 |
4,20 |
2,83 |
14,02 |
-3,48 |
12,79 |
647,52 |
31/okt/2025 |
6,08 |
-2,17 |
-14,15 |
6,24 |
2,28 |
31/dec/2024 |
31/okt/1985 |
5.063.286,72 |
76,00 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
20,06 |
15,92 |
18,83 |
9,12 |
9,06 |
9,82 |
31/okt/2025 |
8,93 |
26,31 |
32,71 |
-38,44 |
35,98 |
30/sep/2025 |
20,06 |
10,37 |
67,78 |
54,71 |
137,98 |
256,50 |
31/okt/2025 |
37,08 |
16,34 |
-28,73 |
23,30 |
0,95 |
31/dec/2024 |
05/apr/2012 |
144.696.175,33 |
54,62 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
4,92 |
5,89 |
3,57 |
8,00 |
8,99 |
31/okt/2025 |
-4,72 |
15,37 |
9,93 |
-29,80 |
29,55 |
30/sep/2025 |
7,53 |
8,34 |
18,72 |
19,17 |
115,88 |
341,73 |
31/okt/2025 |
13,23 |
32,80 |
-30,56 |
3,29 |
3,37 |
31/dec/2024 |
01/aug/2008 |
164.902.820,09 |
628,51 |
- |
436,09 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
5,71 |
6,68 |
4,35 |
8,81 |
9,81 |
31/okt/2025 |
-4,00 |
16,24 |
10,76 |
-29,28 |
30,51 |
30/sep/2025 |
8,20 |
8,75 |
21,42 |
23,72 |
132,69 |
402,62 |
31/okt/2025 |
14,08 |
33,79 |
-30,03 |
4,07 |
4,15 |
31/dec/2024 |
01/aug/2008 |
139.083.363,04 |
715,35 |
- |
436,09 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
8,32 |
12,19 |
7,39 |
4,12 |
4,48 |
31/okt/2025 |
3,58 |
17,22 |
18,85 |
-24,55 |
22,08 |
30/sep/2025 |
3,66 |
6,29 |
41,21 |
42,85 |
49,70 |
186,79 |
31/okt/2025 |
-1,38 |
22,28 |
-25,90 |
18,38 |
15,52 |
31/dec/2024 |
12/okt/2001 |
7.320.367,30 |
170,33 |
- |
154,84 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,88 |
7,27 |
9,90 |
13,55 |
7,93 |
10,13 |
31/okt/2025 |
6,26 |
21,36 |
11,53 |
-11,10 |
48,70 |
30/sep/2025 |
8,88 |
14,47 |
32,74 |
88,79 |
114,50 |
3.993,12 |
31/okt/2025 |
4,51 |
25,77 |
-5,68 |
11,63 |
7,14 |
31/dec/2024 |
13/mei/1987 |
131.136.198,37 |
402,50 |
- |
316,64 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
9,99 |
12,89 |
13,01 |
6,82 |
6,24 |
8,15 |
31/okt/2025 |
8,29 |
12,95 |
17,19 |
-22,88 |
15,31 |
30/sep/2025 |
9,99 |
9,45 |
44,32 |
39,05 |
83,20 |
2.170,61 |
31/okt/2025 |
4,32 |
14,28 |
-21,86 |
16,29 |
10,06 |
31/dec/2024 |
31/dec/1985 |
19.652.683,09 |
120,95 |
- |
154,84 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
10,69 |
13,74 |
13,86 |
7,62 |
7,04 |
6,38 |
31/okt/2025 |
9,11 |
13,80 |
18,08 |
-22,30 |
16,17 |
30/sep/2025 |
10,69 |
9,88 |
47,61 |
44,38 |
97,50 |
203,96 |
31/okt/2025 |
5,10 |
15,13 |
-21,26 |
17,16 |
10,89 |
31/dec/2024 |
12/nov/2007 |
9.516.249,94 |
172,13 |
- |
154,84 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
8,08 |
10,73 |
14,40 |
8,74 |
8,57 |
31/okt/2025 |
7,06 |
22,28 |
12,37 |
-10,43 |
49,80 |
30/sep/2025 |
9,56 |
14,90 |
35,77 |
95,98 |
131,19 |
330,15 |
31/okt/2025 |
5,29 |
26,72 |
-4,97 |
12,47 |
7,95 |
31/dec/2024 |
31/jan/2008 |
18.712.834,03 |
460,18 |
- |
316,64 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
9,13 |
13,03 |
8,20 |
4,90 |
8,08 |
31/okt/2025 |
4,36 |
18,11 |
19,73 |
-23,98 |
23,00 |
30/sep/2025 |
4,31 |
6,69 |
44,42 |
48,31 |
61,39 |
199,44 |
31/okt/2025 |
-0,64 |
23,20 |
-25,34 |
19,28 |
16,39 |
31/dec/2024 |
20/sep/2011 |
1.627.219,16 |
194,91 |
- |
154,84 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
9,99 |
12,89 |
13,01 |
6,82 |
6,24 |
8,16 |
31/okt/2025 |
8,29 |
12,95 |
17,20 |
-22,89 |
15,31 |
30/sep/2025 |
9,99 |
9,46 |
44,32 |
39,06 |
83,20 |
2.177,47 |
31/okt/2025 |
4,32 |
14,27 |
-21,86 |
16,29 |
10,06 |
31/dec/2024 |
31/dec/1985 |
68.902.959,91 |
150,42 |
- |
154,84 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
15,23 |
15,02 |
18,10 |
7,12 |
4,56 |
5,14 |
31/okt/2025 |
8,78 |
23,74 |
28,65 |
-36,34 |
20,90 |
30/sep/2025 |
15,23 |
7,84 |
64,71 |
41,04 |
56,22 |
289,91 |
31/okt/2025 |
7,83 |
13,05 |
-30,17 |
22,61 |
8,28 |
31/dec/2024 |
01/sep/1998 |
14.205.190,54 |
197,91 |
- |
154,84 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
6,73 |
9,35 |
12,98 |
7,39 |
8,63 |
31/okt/2025 |
5,73 |
20,75 |
10,98 |
-11,55 |
47,96 |
30/sep/2025 |
8,42 |
14,18 |
30,76 |
84,12 |
104,01 |
846,47 |
31/okt/2025 |
3,99 |
25,15 |
-6,15 |
11,08 |
6,60 |
31/dec/2024 |
01/sep/1998 |
18.092.406,59 |
352,38 |
- |
316,64 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
12,33 |
12,44 |
6,28 |
5,71 |
5,57 |
31/okt/2025 |
7,75 |
12,38 |
16,61 |
-23,27 |
14,74 |
30/sep/2025 |
9,53 |
9,18 |
42,17 |
35,62 |
74,27 |
335,88 |
31/okt/2025 |
3,79 |
13,70 |
-22,25 |
15,71 |
9,51 |
31/dec/2024 |
01/sep/1998 |
16.014.120,88 |
131,71 |
- |
154,84 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-2,05 |
1,02 |
4,40 |
13,84 |
7,47 |
5,78 |
31/okt/2025 |
1,17 |
14,97 |
3,04 |
5,36 |
50,15 |
30/sep/2025 |
-2,05 |
12,82 |
13,80 |
91,20 |
105,55 |
292,10 |
31/okt/2025 |
-4,42 |
36,04 |
0,08 |
7,80 |
14,31 |
31/dec/2024 |
01/jul/2002 |
42.177.021,01 |
346,41 |
- |
316,64 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
7,78 |
11,63 |
6,86 |
3,60 |
3,95 |
31/okt/2025 |
3,06 |
16,64 |
18,26 |
-24,93 |
21,47 |
30/sep/2025 |
3,23 |
6,02 |
39,10 |
39,32 |
42,39 |
154,06 |
31/okt/2025 |
-1,88 |
21,67 |
-26,28 |
17,81 |
14,93 |
31/dec/2024 |
12/okt/2001 |
5.946.700,28 |
149,14 |
- |
154,84 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
6,65 |
6,23 |
5,32 |
-0,80 |
1,45 |
4,12 |
31/okt/2025 |
2,55 |
10,94 |
0,16 |
-15,79 |
-0,71 |
30/sep/2025 |
6,65 |
4,24 |
16,83 |
-3,94 |
15,45 |
337,00 |
31/okt/2025 |
7,83 |
-1,94 |
-14,59 |
5,00 |
1,14 |
31/dec/2024 |
07/apr/1989 |
77.004.538,49 |
35,11 |
- |
475,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
6,10 |
6,14 |
14,02 |
6,96 |
6,11 |
31/okt/2025 |
4,85 |
14,94 |
3,91 |
4,12 |
40,85 |
30/sep/2025 |
3,19 |
13,44 |
19,57 |
92,67 |
95,91 |
291,10 |
31/okt/2025 |
-7,53 |
29,46 |
0,14 |
7,31 |
14,73 |
31/dec/2024 |
31/okt/2002 |
26.109.997,37 |
128,10 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,71 |
12,67 |
11,73 |
13,73 |
7,41 |
6,74 |
31/okt/2025 |
10,13 |
21,32 |
12,48 |
-12,13 |
39,47 |
30/sep/2025 |
14,71 |
15,11 |
39,47 |
90,26 |
104,45 |
554,23 |
31/okt/2025 |
1,10 |
19,70 |
-5,62 |
11,13 |
7,54 |
31/dec/2024 |
08/jan/1997 |
362.516.919,66 |
148,85 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,49 |
10,59 |
6,91 |
13,41 |
9,14 |
8,07 |
31/okt/2025 |
9,63 |
10,75 |
2,47 |
6,43 |
33,04 |
30/sep/2025 |
9,49 |
16,83 |
22,20 |
87,58 |
139,74 |
401,27 |
31/okt/2025 |
-2,19 |
20,97 |
5,61 |
5,41 |
9,30 |
31/dec/2024 |
19/jan/2005 |
333.556,64 |
110,34 |
- |
831,34 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,42 |
6,90 |
2,53 |
2,63 |
3,90 |
31/okt/2025 |
4,37 |
12,52 |
6,88 |
-16,76 |
9,00 |
30/sep/2025 |
5,11 |
4,83 |
22,17 |
13,31 |
29,68 |
98,33 |
31/okt/2025 |
3,34 |
3,36 |
-14,34 |
9,81 |
5,63 |
31/dec/2024 |
14/dec/2007 |
17.871.288,97 |
239,34 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
6,68 |
5,76 |
-0,40 |
1,86 |
2,42 |
31/okt/2025 |
2,99 |
11,39 |
0,59 |
-15,44 |
-0,31 |
30/sep/2025 |
6,98 |
4,44 |
18,29 |
-1,97 |
20,23 |
43,27 |
31/okt/2025 |
8,30 |
-1,53 |
-14,24 |
5,42 |
1,57 |
31/dec/2024 |
14/okt/2010 |
141.434.413,86 |
37,37 |
- |
475,62 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
4,79 |
4,84 |
1,46 |
3,94 |
4,10 |
31/okt/2025 |
4,86 |
7,38 |
-0,02 |
-6,68 |
3,12 |
30/sep/2025 |
4,26 |
3,67 |
15,24 |
7,50 |
47,23 |
75,21 |
31/okt/2025 |
8,18 |
-2,03 |
-4,33 |
2,02 |
6,37 |
31/dec/2024 |
11/nov/2011 |
387.623.618,49 |
111,30 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
4,90 |
5,84 |
0,19 |
2,72 |
3,25 |
31/okt/2025 |
2,77 |
12,53 |
-2,67 |
-15,28 |
8,42 |
30/sep/2025 |
7,27 |
5,82 |
18,57 |
0,97 |
30,77 |
56,40 |
31/okt/2025 |
15,93 |
0,12 |
-11,93 |
-1,05 |
3,40 |
31/dec/2024 |
11/nov/2011 |
54.936.277,66 |
15,69 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
4,83 |
5,83 |
0,19 |
2,70 |
3,25 |
31/okt/2025 |
2,71 |
12,60 |
-2,69 |
-15,30 |
8,42 |
30/sep/2025 |
7,30 |
5,76 |
18,53 |
0,95 |
30,58 |
56,34 |
31/okt/2025 |
15,90 |
0,18 |
-12,03 |
-0,96 |
3,33 |
31/dec/2024 |
11/nov/2011 |
74.423.349,84 |
9,26 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
7,73 |
9,22 |
4,54 |
4,79 |
5,74 |
31/okt/2025 |
6,57 |
14,44 |
9,83 |
-14,95 |
9,84 |
30/sep/2025 |
7,05 |
6,26 |
30,30 |
24,88 |
59,68 |
254,11 |
31/okt/2025 |
5,86 |
4,24 |
-11,93 |
12,36 |
7,45 |
31/dec/2024 |
03/mrt/2003 |
41.123.057,06 |
5,55 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
7,66 |
9,24 |
4,53 |
4,79 |
4,79 |
31/okt/2025 |
6,53 |
14,56 |
9,85 |
-15,05 |
9,96 |
30/sep/2025 |
7,07 |
6,12 |
30,36 |
24,79 |
59,70 |
347,00 |
31/okt/2025 |
5,81 |
4,27 |
-11,99 |
12,43 |
7,38 |
31/dec/2024 |
29/okt/1993 |
272.597.283,62 |
44,53 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
6,22 |
5,33 |
-0,81 |
1,44 |
2,57 |
31/okt/2025 |
2,58 |
10,95 |
0,15 |
-15,79 |
-0,71 |
30/sep/2025 |
6,61 |
4,21 |
16,85 |
-3,97 |
15,40 |
77,65 |
31/okt/2025 |
7,84 |
-1,98 |
-14,60 |
5,01 |
1,15 |
31/dec/2024 |
03/mrt/2003 |
6.186.239,57 |
15,21 |
- |
475,62 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,49 |
10,59 |
6,91 |
13,41 |
9,14 |
6,52 |
31/okt/2025 |
9,63 |
10,74 |
2,48 |
6,43 |
33,03 |
30/sep/2025 |
9,49 |
16,83 |
22,21 |
87,58 |
139,77 |
336,57 |
31/okt/2025 |
-2,19 |
20,97 |
5,61 |
5,40 |
9,32 |
31/dec/2024 |
29/jun/2002 |
2.904.686,62 |
113,13 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
3,81 |
4,31 |
2,60 |
1,65 |
1,46 |
31/okt/2025 |
3,85 |
4,87 |
4,08 |
0,24 |
-0,28 |
30/sep/2025 |
3,12 |
1,87 |
13,51 |
13,68 |
17,81 |
48,33 |
31/okt/2025 |
0,11 |
-0,27 |
1,10 |
4,55 |
4,64 |
31/dec/2024 |
01/sep/1998 |
38.503.139,11 |
171,67 |
- |
563,76 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
6,21 |
5,32 |
-0,80 |
1,45 |
2,70 |
31/okt/2025 |
2,57 |
10,93 |
0,16 |
-15,78 |
-0,71 |
30/sep/2025 |
6,60 |
4,20 |
16,82 |
-3,95 |
15,47 |
80,66 |
31/okt/2025 |
7,90 |
-1,98 |
-14,58 |
5,01 |
1,15 |
31/dec/2024 |
01/sep/2003 |
15.603.365,89 |
15,24 |
- |
475,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
5,71 |
4,80 |
-1,30 |
0,94 |
2,26 |
31/okt/2025 |
2,08 |
10,38 |
-0,33 |
-16,22 |
-1,23 |
30/sep/2025 |
6,18 |
3,98 |
15,11 |
-6,33 |
9,82 |
68,27 |
31/okt/2025 |
7,29 |
-2,41 |
-15,02 |
4,45 |
0,65 |
31/dec/2024 |
01/jul/2002 |
4.860.915,67 |
31,06 |
- |
475,62 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
7,11 |
8,69 |
4,01 |
4,27 |
5,18 |
31/okt/2025 |
5,99 |
14,03 |
9,30 |
-15,47 |
9,44 |
30/sep/2025 |
6,62 |
5,85 |
28,41 |
21,73 |
51,89 |
224,73 |
31/okt/2025 |
5,30 |
3,76 |
-12,43 |
11,89 |
6,84 |
31/dec/2024 |
01/jul/2002 |
10.931.587,97 |
39,63 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
5,20 |
5,23 |
1,75 |
1,81 |
1,89 |
31/okt/2025 |
4,01 |
7,60 |
3,17 |
-6,81 |
1,06 |
30/sep/2025 |
4,56 |
2,53 |
16,52 |
9,08 |
19,60 |
53,80 |
31/okt/2025 |
3,04 |
-0,77 |
-4,96 |
4,92 |
4,47 |
31/dec/2024 |
31/okt/2002 |
460.077.648,79 |
15,39 |
- |
1.328,61 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
10,35 |
9,17 |
11,29 |
5,14 |
4,57 |
31/okt/2025 |
7,90 |
18,96 |
9,03 |
-14,37 |
38,11 |
30/sep/2025 |
12,61 |
13,66 |
30,11 |
70,74 |
65,01 |
156,32 |
31/okt/2025 |
-1,05 |
18,41 |
-8,67 |
8,11 |
5,71 |
31/dec/2024 |
01/okt/2004 |
11.842.127,14 |
83,99 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,44 |
13,53 |
12,57 |
14,59 |
8,22 |
6,47 |
31/okt/2025 |
10,96 |
22,24 |
13,33 |
-11,48 |
40,54 |
30/sep/2025 |
15,44 |
15,55 |
42,65 |
97,54 |
120,41 |
228,29 |
31/okt/2025 |
1,86 |
20,59 |
-4,90 |
11,97 |
8,35 |
31/dec/2024 |
17/nov/2006 |
21.463.777,22 |
172,13 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
5,30 |
5,22 |
1,77 |
1,81 |
1,89 |
31/okt/2025 |
4,13 |
7,61 |
3,18 |
-6,86 |
1,01 |
30/sep/2025 |
4,64 |
2,60 |
16,51 |
9,19 |
19,63 |
53,66 |
31/okt/2025 |
3,03 |
-0,71 |
-4,97 |
4,92 |
4,43 |
31/dec/2024 |
31/okt/2002 |
16.782.105,52 |
8,21 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,91 |
9,64 |
9,37 |
12,07 |
6,18 |
6,78 |
31/okt/2025 |
7,26 |
19,00 |
10,65 |
-12,77 |
39,10 |
30/sep/2025 |
11,91 |
13,33 |
30,83 |
76,75 |
82,22 |
159,30 |
31/okt/2025 |
-0,66 |
19,48 |
-6,50 |
8,99 |
5,61 |
31/dec/2024 |
19/apr/2011 |
504.019,66 |
26,04 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
4,69 |
4,69 |
1,25 |
1,29 |
1,35 |
31/okt/2025 |
3,59 |
7,03 |
2,68 |
-7,31 |
0,55 |
30/sep/2025 |
4,13 |
2,25 |
14,76 |
6,41 |
13,70 |
36,10 |
31/okt/2025 |
2,54 |
-1,24 |
-5,49 |
4,40 |
3,98 |
31/dec/2024 |
31/okt/2002 |
32.511.248,72 |
13,62 |
- |
1.328,61 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,27 |
-1,42 |
-0,53 |
1,51 |
0,87 |
0,69 |
31/okt/2025 |
-1,36 |
1,38 |
-5,16 |
9,91 |
1,56 |
30/sep/2025 |
-6,27 |
0,77 |
-1,58 |
7,76 |
9,06 |
17,25 |
31/okt/2025 |
-6,33 |
6,85 |
0,27 |
0,89 |
10,83 |
31/dec/2024 |
31/okt/2002 |
12.427.399,15 |
11,72 |
- |
1.328,61 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-5,89 |
-0,85 |
-0,04 |
2,01 |
1,38 |
1,31 |
31/okt/2025 |
-0,93 |
1,98 |
-4,71 |
10,35 |
2,12 |
30/sep/2025 |
-5,89 |
0,98 |
-0,11 |
10,49 |
14,67 |
33,36 |
31/okt/2025 |
-5,72 |
7,36 |
0,75 |
1,25 |
11,47 |
31/dec/2024 |
02/sep/2003 |
3.347.858,38 |
7,07 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
5,57 |
5,61 |
13,45 |
6,42 |
6,45 |
31/okt/2025 |
4,34 |
14,35 |
3,39 |
3,61 |
40,16 |
30/sep/2025 |
2,76 |
13,16 |
17,79 |
87,92 |
86,35 |
308,27 |
31/okt/2025 |
-8,00 |
28,82 |
-0,35 |
6,78 |
14,15 |
31/dec/2024 |
25/apr/2003 |
13.433.836,10 |
113,78 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,23 |
12,11 |
11,17 |
13,16 |
6,88 |
5,96 |
31/okt/2025 |
9,58 |
20,72 |
11,92 |
-12,58 |
38,79 |
30/sep/2025 |
14,23 |
14,81 |
37,40 |
85,54 |
94,46 |
285,94 |
31/okt/2025 |
0,60 |
19,09 |
-6,08 |
10,57 |
7,00 |
31/dec/2024 |
01/jul/2002 |
47.421.370,89 |
132,21 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
22,35 |
28,98 |
12,54 |
14,04 |
6,70 |
31/okt/2025 |
18,04 |
39,73 |
28,21 |
-35,65 |
23,58 |
30/sep/2025 |
14,22 |
29,57 |
114,56 |
80,50 |
271,95 |
458,30 |
31/okt/2025 |
37,42 |
17,65 |
-40,57 |
52,68 |
30,14 |
31/dec/2024 |
30/apr/1999 |
165.201.551,59 |
53,07 |
- |
457,17 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
14,93 |
23,28 |
29,95 |
13,39 |
14,90 |
11,03 |
31/okt/2025 |
18,93 |
40,78 |
29,18 |
-35,16 |
24,52 |
30/sep/2025 |
14,93 |
30,03 |
119,46 |
87,43 |
300,88 |
540,76 |
31/okt/2025 |
38,45 |
18,54 |
-40,11 |
53,83 |
31,12 |
31/dec/2024 |
31/jan/2008 |
35.717.843,26 |
60,68 |
- |
457,17 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
13,73 |
21,74 |
28,34 |
11,97 |
13,47 |
8,22 |
31/okt/2025 |
17,47 |
39,01 |
27,56 |
-35,96 |
23,00 |
30/sep/2025 |
13,73 |
29,23 |
111,38 |
76,03 |
253,80 |
531,73 |
31/okt/2025 |
36,71 |
17,05 |
-40,86 |
51,91 |
29,50 |
31/dec/2024 |
01/jul/2002 |
22.842.787,10 |
47,31 |
- |
457,17 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
15,21 |
22,53 |
12,82 |
13,55 |
9,63 |
31/okt/2025 |
12,39 |
32,34 |
18,47 |
-23,74 |
24,83 |
30/sep/2025 |
2,74 |
27,67 |
83,96 |
82,78 |
256,41 |
686,99 |
31/okt/2025 |
25,68 |
27,23 |
-36,94 |
47,46 |
38,84 |
31/dec/2024 |
19/mei/2003 |
38.149.301,77 |
45,68 |
- |
457,17 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
23,66 |
15,05 |
17,16 |
12,43 |
9,12 |
31/okt/2025 |
16,95 |
17,04 |
10,12 |
0,88 |
33,56 |
30/sep/2025 |
13,55 |
37,85 |
52,27 |
120,72 |
222,86 |
644,52 |
31/okt/2025 |
7,27 |
34,14 |
-10,11 |
18,23 |
22,93 |
31/dec/2024 |
31/okt/2002 |
50.225.002,06 |
73,55 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,25 |
29,12 |
18,52 |
14,48 |
10,58 |
7,42 |
31/okt/2025 |
20,79 |
21,22 |
15,59 |
-17,07 |
31,08 |
30/sep/2025 |
24,25 |
38,07 |
66,49 |
96,64 |
173,37 |
352,44 |
31/okt/2025 |
14,94 |
22,90 |
-18,10 |
19,20 |
13,44 |
31/dec/2024 |
01/okt/2004 |
69.351.854,89 |
48,27 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,48 |
28,87 |
15,89 |
16,53 |
14,73 |
10,94 |
31/okt/2025 |
22,29 |
12,75 |
8,62 |
3,10 |
26,14 |
30/sep/2025 |
20,48 |
41,96 |
55,64 |
114,86 |
294,99 |
765,13 |
31/okt/2025 |
13,48 |
25,37 |
-5,21 |
16,16 |
17,10 |
31/dec/2024 |
19/jan/2005 |
11.744.908,53 |
64,91 |
- |
1.652,77 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
26,22 |
31,31 |
21,10 |
16,86 |
12,91 |
9,86 |
31/okt/2025 |
22,84 |
23,53 |
19,20 |
-14,88 |
32,30 |
30/sep/2025 |
26,22 |
39,86 |
77,60 |
117,91 |
236,91 |
769,90 |
31/okt/2025 |
17,28 |
24,03 |
-15,28 |
22,46 |
15,21 |
31/dec/2024 |
31/okt/2002 |
685.500.241,94 |
85,46 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,07 |
23,03 |
14,47 |
16,57 |
11,87 |
8,59 |
31/okt/2025 |
16,38 |
16,44 |
9,57 |
0,38 |
32,90 |
30/sep/2025 |
13,07 |
37,48 |
49,98 |
115,25 |
207,05 |
565,94 |
31/okt/2025 |
6,76 |
33,46 |
-10,55 |
17,66 |
22,30 |
31/dec/2024 |
31/okt/2002 |
30.102.270,12 |
65,78 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
23,65 |
15,04 |
17,15 |
12,43 |
13,52 |
31/okt/2025 |
16,95 |
17,04 |
10,14 |
0,86 |
33,58 |
30/sep/2025 |
13,55 |
37,84 |
52,25 |
120,65 |
222,67 |
740,09 |
31/okt/2025 |
7,27 |
34,16 |
-10,13 |
18,25 |
22,92 |
31/dec/2024 |
19/jan/2009 |
5.684.644,77 |
73,57 |
- |
1.652,77 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,26 |
29,10 |
18,52 |
14,49 |
10,58 |
10,96 |
31/okt/2025 |
20,80 |
21,22 |
15,62 |
-17,10 |
31,15 |
30/sep/2025 |
24,26 |
38,06 |
66,49 |
96,69 |
173,30 |
470,95 |
31/okt/2025 |
14,93 |
22,90 |
-18,13 |
19,22 |
13,46 |
31/dec/2024 |
02/feb/2009 |
965.095,81 |
48,42 |
- |
1.652,77 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
25,70 |
30,64 |
20,49 |
16,28 |
12,35 |
9,33 |
31/okt/2025 |
22,21 |
22,93 |
18,63 |
-15,33 |
31,65 |
30/sep/2025 |
25,70 |
39,49 |
74,93 |
112,54 |
220,47 |
678,10 |
31/okt/2025 |
16,71 |
23,40 |
-15,69 |
21,84 |
14,63 |
31/dec/2024 |
31/okt/2002 |
31.166.348,12 |
76,43 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
27,02 |
32,31 |
22,01 |
17,73 |
13,76 |
9,62 |
31/okt/2025 |
23,75 |
24,46 |
20,12 |
-14,25 |
33,27 |
30/sep/2025 |
27,02 |
40,39 |
81,65 |
126,22 |
263,10 |
496,51 |
31/okt/2025 |
18,16 |
24,95 |
-14,64 |
23,37 |
16,08 |
31/dec/2024 |
19/mei/2006 |
124.713.187,89 |
99,11 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,27 |
24,59 |
15,91 |
18,03 |
13,28 |
10,19 |
31/okt/2025 |
17,82 |
17,92 |
10,96 |
1,62 |
34,59 |
30/sep/2025 |
14,27 |
38,37 |
55,74 |
129,11 |
247,99 |
560,00 |
31/okt/2025 |
8,08 |
35,16 |
-9,44 |
19,14 |
23,83 |
31/dec/2024 |
19/mei/2006 |
8.656.208,49 |
85,30 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
25,04 |
30,06 |
19,42 |
15,34 |
11,41 |
7,79 |
31/okt/2025 |
21,70 |
22,15 |
16,47 |
-16,46 |
32,11 |
30/sep/2025 |
25,04 |
38,57 |
70,29 |
104,16 |
194,62 |
329,71 |
31/okt/2025 |
15,78 |
23,82 |
-17,50 |
20,09 |
14,30 |
31/dec/2024 |
19/mei/2006 |
47.913.432,39 |
55,95 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,10 |
12,35 |
14,38 |
10,32 |
6,72 |
7,04 |
31/okt/2025 |
8,60 |
23,25 |
17,67 |
-19,58 |
22,25 |
30/sep/2025 |
14,10 |
18,32 |
49,66 |
63,41 |
91,63 |
177,01 |
31/okt/2025 |
5,48 |
16,77 |
-14,84 |
15,32 |
7,88 |
31/dec/2024 |
12/nov/2010 |
50.339.026,54 |
18,02 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
6,11 |
6,14 |
14,02 |
6,96 |
6,76 |
31/okt/2025 |
4,86 |
14,93 |
3,91 |
4,13 |
40,85 |
30/sep/2025 |
3,19 |
13,44 |
19,57 |
92,68 |
95,92 |
286,04 |
31/okt/2025 |
-7,53 |
29,46 |
0,15 |
7,31 |
14,73 |
31/dec/2024 |
07/mrt/2005 |
263.691,54 |
125,12 |
- |
831,34 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
0,53 |
4,96 |
4,76 |
1,55 |
2,79 |
31/okt/2025 |
-2,11 |
13,98 |
5,02 |
4,61 |
-0,20 |
30/sep/2025 |
1,31 |
-2,27 |
15,64 |
26,17 |
16,60 |
45,84 |
31/okt/2025 |
-4,22 |
8,00 |
3,32 |
5,67 |
6,27 |
31/dec/2024 |
17/feb/2012 |
- |
145,99 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
1,03 |
5,29 |
5,14 |
1,96 |
3,18 |
31/okt/2025 |
-1,68 |
14,56 |
4,92 |
5,13 |
0,27 |
30/sep/2025 |
1,75 |
-2,02 |
16,72 |
28,48 |
21,47 |
53,52 |
31/okt/2025 |
-3,84 |
8,51 |
3,43 |
5,98 |
6,71 |
31/dec/2024 |
17/feb/2012 |
- |
153,70 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
2,62 |
6,91 |
6,37 |
3,32 |
4,14 |
31/okt/2025 |
-0,19 |
15,71 |
7,05 |
6,00 |
0,63 |
30/sep/2025 |
3,18 |
-1,18 |
22,21 |
36,17 |
38,57 |
74,43 |
31/okt/2025 |
-2,84 |
8,80 |
4,83 |
7,78 |
7,82 |
31/dec/2024 |
17/feb/2012 |
- |
174,76 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
0,23 |
4,90 |
4,92 |
1,62 |
2,59 |
31/okt/2025 |
-2,47 |
14,07 |
5,28 |
5,16 |
0,15 |
30/sep/2025 |
1,05 |
-2,39 |
15,44 |
27,15 |
17,45 |
41,47 |
31/okt/2025 |
-3,90 |
8,28 |
3,93 |
5,83 |
6,25 |
31/dec/2024 |
05/apr/2012 |
- |
149,72 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
4,72 |
5,35 |
-1,30 |
0,50 |
1,39 |
31/okt/2025 |
1,91 |
10,57 |
2,34 |
-19,64 |
0,36 |
30/sep/2025 |
4,72 |
3,05 |
16,91 |
-6,34 |
5,07 |
28,22 |
31/okt/2025 |
5,71 |
-2,84 |
-16,96 |
6,43 |
1,57 |
31/dec/2024 |
19/okt/2007 |
28.874.322,52 |
12,79 |
- |
1.531,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
7,01 |
7,71 |
0,59 |
2,62 |
2,70 |
31/okt/2025 |
4,08 |
12,71 |
5,15 |
-18,16 |
1,27 |
30/sep/2025 |
6,73 |
4,32 |
24,94 |
2,99 |
29,54 |
61,80 |
31/okt/2025 |
8,10 |
-2,04 |
-14,93 |
9,07 |
3,34 |
31/dec/2024 |
19/okt/2007 |
175.462.800,91 |
16,11 |
- |
1.531,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
4,65 |
5,31 |
-1,32 |
0,49 |
1,41 |
31/okt/2025 |
1,85 |
10,56 |
2,35 |
-19,65 |
0,40 |
30/sep/2025 |
4,65 |
2,91 |
16,81 |
-6,44 |
4,99 |
28,70 |
31/okt/2025 |
5,72 |
-2,84 |
-16,98 |
6,45 |
1,54 |
31/dec/2024 |
19/okt/2007 |
1.614.474,67 |
7,72 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
4,16 |
4,81 |
-1,80 |
-0,01 |
0,91 |
31/okt/2025 |
1,47 |
9,99 |
1,84 |
-20,06 |
-0,08 |
30/sep/2025 |
4,25 |
2,70 |
15,15 |
-8,68 |
-0,09 |
17,80 |
31/okt/2025 |
5,25 |
-3,33 |
-17,45 |
5,97 |
1,07 |
31/dec/2024 |
19/okt/2007 |
12.546.935,58 |
11,72 |
- |
1.531,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
7,39 |
8,14 |
1,03 |
3,07 |
4,61 |
31/okt/2025 |
4,47 |
13,18 |
5,63 |
-17,79 |
1,75 |
30/sep/2025 |
7,06 |
4,49 |
26,47 |
5,25 |
35,30 |
110,12 |
31/okt/2025 |
8,54 |
-1,58 |
-14,55 |
9,56 |
3,76 |
31/dec/2024 |
14/mei/2009 |
49.631.241,95 |
17,37 |
- |
1.531,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
6,41 |
7,17 |
0,10 |
2,11 |
2,19 |
31/okt/2025 |
3,60 |
12,11 |
4,55 |
-18,54 |
0,75 |
30/sep/2025 |
6,26 |
4,01 |
23,08 |
0,48 |
23,19 |
47,70 |
31/okt/2025 |
7,55 |
-2,58 |
-15,30 |
8,51 |
2,81 |
31/dec/2024 |
19/okt/2007 |
9.472.498,63 |
14,70 |
- |
1.531,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
5,16 |
5,78 |
-0,87 |
0,94 |
3,19 |
31/okt/2025 |
2,30 |
11,06 |
2,80 |
-19,30 |
0,90 |
30/sep/2025 |
5,00 |
3,20 |
18,38 |
-4,28 |
9,83 |
67,68 |
31/okt/2025 |
6,22 |
-2,42 |
-16,56 |
6,87 |
2,09 |
31/dec/2024 |
15/mei/2009 |
36.597.993,78 |
13,78 |
- |
1.531,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
102,15 |
72,79 |
39,13 |
9,69 |
10,61 |
-0,34 |
31/okt/2025 |
83,02 |
41,80 |
10,20 |
-27,18 |
-25,12 |
30/sep/2025 |
102,15 |
44,84 |
169,34 |
58,78 |
174,05 |
-6,00 |
31/okt/2025 |
24,63 |
-12,50 |
-20,85 |
2,20 |
10,98 |
31/dec/2024 |
30/nov/2007 |
96.524.069,35 |
10,01 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
10,38 |
12,06 |
9,22 |
9,35 |
8,53 |
31/okt/2025 |
4,03 |
25,08 |
12,66 |
-24,71 |
32,23 |
30/sep/2025 |
8,82 |
17,36 |
40,71 |
55,39 |
144,46 |
824,30 |
31/okt/2025 |
20,75 |
19,02 |
-19,28 |
12,74 |
10,89 |
31/dec/2024 |
29/feb/1996 |
20.464.913,62 |
94,24 |
- |
756,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
9,04 |
8,45 |
-2,97 |
0,03 |
3,61 |
31/okt/2025 |
5,61 |
14,45 |
7,89 |
-30,92 |
-3,28 |
30/sep/2025 |
13,14 |
2,84 |
27,55 |
-13,98 |
0,32 |
137,11 |
31/okt/2025 |
13,18 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
31/dec/2024 |
28/jun/2001 |
195.741,71 |
28,34 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
7,56 |
4,30 |
-2,76 |
2,15 |
2,30 |
31/okt/2025 |
5,64 |
4,99 |
-1,25 |
-15,90 |
-7,27 |
30/sep/2025 |
8,42 |
4,66 |
13,45 |
-13,04 |
23,73 |
41,39 |
31/okt/2025 |
10,02 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
31/dec/2024 |
04/aug/2010 |
451.100,54 |
21,35 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,58 |
9,57 |
8,99 |
-2,48 |
0,54 |
4,14 |
31/okt/2025 |
6,11 |
15,03 |
8,43 |
-30,57 |
-2,78 |
30/sep/2025 |
13,58 |
3,10 |
29,48 |
-11,80 |
5,52 |
168,11 |
31/okt/2025 |
13,76 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
31/dec/2024 |
28/jun/2001 |
10.557.612,43 |
32,41 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,62 |
9,55 |
8,99 |
-2,48 |
0,54 |
4,24 |
31/okt/2025 |
6,13 |
15,03 |
8,43 |
-30,56 |
-2,81 |
30/sep/2025 |
13,62 |
3,08 |
29,47 |
-11,81 |
5,54 |
174,59 |
31/okt/2025 |
13,77 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
31/dec/2024 |
29/jun/2001 |
84.954,60 |
20,79 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,56 |
9,55 |
8,97 |
-2,48 |
0,54 |
2,70 |
31/okt/2025 |
6,13 |
15,03 |
8,43 |
-30,58 |
-2,81 |
30/sep/2025 |
13,56 |
3,08 |
29,40 |
-11,82 |
5,53 |
80,37 |
31/okt/2025 |
13,73 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
31/dec/2024 |
01/sep/2003 |
1.324.473,03 |
20,80 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,26 |
-1,36 |
-0,76 |
-0,45 |
0,78 |
2,84 |
31/okt/2025 |
-2,77 |
4,67 |
-7,70 |
1,03 |
0,95 |
30/sep/2025 |
-6,26 |
1,37 |
-2,25 |
-2,23 |
8,10 |
69,70 |
31/okt/2025 |
-2,97 |
5,80 |
-8,91 |
2,60 |
9,12 |
31/dec/2024 |
01/dec/2006 |
24.114.426,77 |
65,41 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
1,76 |
2,34 |
1,04 |
0,17 |
0,05 |
31/okt/2025 |
1,86 |
3,21 |
1,84 |
-0,90 |
-0,93 |
30/sep/2025 |
1,39 |
0,77 |
7,18 |
5,33 |
1,67 |
0,82 |
31/okt/2025 |
-0,82 |
-0,94 |
-0,56 |
2,62 |
2,93 |
31/dec/2024 |
24/jul/2009 |
61.458.373,92 |
72,40 |
- |
213,47 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,44 |
18,06 |
16,76 |
13,33 |
7,66 |
7,27 |
31/okt/2025 |
12,89 |
22,98 |
21,69 |
-21,71 |
30,36 |
30/sep/2025 |
14,44 |
12,43 |
59,16 |
86,95 |
109,26 |
291,76 |
31/okt/2025 |
9,49 |
28,20 |
-18,78 |
16,13 |
14,13 |
31/dec/2024 |
19/mei/2006 |
334.619.629,87 |
58,31 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
17,35 |
21,15 |
13,00 |
5,49 |
6,33 |
7,63 |
31/okt/2025 |
13,18 |
9,72 |
2,20 |
-15,63 |
19,62 |
30/sep/2025 |
17,35 |
27,15 |
44,28 |
30,61 |
84,68 |
442,64 |
31/okt/2025 |
10,43 |
3,25 |
-13,44 |
-1,82 |
13,76 |
31/dec/2024 |
31/okt/2002 |
23.504.200,68 |
51,29 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
30,46 |
28,66 |
18,95 |
5,22 |
6,78 |
4,18 |
31/okt/2025 |
18,85 |
15,84 |
10,63 |
-28,81 |
18,45 |
30/sep/2025 |
30,46 |
29,02 |
68,32 |
28,96 |
92,71 |
225,91 |
31/okt/2025 |
20,72 |
-4,51 |
-18,41 |
1,68 |
6,61 |
31/dec/2024 |
02/jan/1997 |
169.762.333,01 |
59,60 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,52 |
26,27 |
13,83 |
4,93 |
8,50 |
8,65 |
31/okt/2025 |
18,33 |
5,73 |
0,78 |
-13,76 |
13,00 |
30/sep/2025 |
24,52 |
30,96 |
47,49 |
27,20 |
126,04 |
460,67 |
31/okt/2025 |
16,81 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
31/dec/2024 |
19/jan/2005 |
1.806.796,40 |
43,03 |
- |
776,05 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
18,09 |
22,06 |
13,85 |
6,28 |
7,13 |
7,20 |
31/okt/2025 |
14,02 |
10,56 |
2,97 |
-15,01 |
20,54 |
30/sep/2025 |
18,09 |
27,63 |
47,56 |
35,59 |
99,04 |
237,77 |
31/okt/2025 |
11,25 |
4,04 |
-12,78 |
-1,09 |
14,62 |
31/dec/2024 |
28/apr/2008 |
97.299.385,38 |
58,60 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
16,86 |
20,56 |
12,43 |
4,96 |
5,79 |
6,66 |
31/okt/2025 |
12,61 |
9,19 |
1,68 |
-16,06 |
19,04 |
30/sep/2025 |
16,86 |
26,82 |
42,13 |
27,37 |
75,64 |
349,71 |
31/okt/2025 |
9,87 |
2,76 |
-13,87 |
-2,32 |
13,18 |
31/dec/2024 |
01/jul/2002 |
28.489.352,84 |
45,61 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
29,92 |
28,04 |
18,36 |
4,69 |
6,25 |
6,98 |
31/okt/2025 |
18,28 |
15,25 |
10,07 |
-29,16 |
17,85 |
30/sep/2025 |
29,92 |
28,71 |
65,83 |
25,78 |
83,32 |
383,11 |
31/okt/2025 |
20,14 |
-5,01 |
-18,82 |
1,16 |
6,09 |
31/dec/2024 |
01/jul/2002 |
16.498.368,74 |
52,99 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
8,33 |
9,59 |
-0,28 |
1,99 |
5,15 |
31/okt/2025 |
6,50 |
14,97 |
2,01 |
-21,10 |
-0,72 |
30/sep/2025 |
9,14 |
6,65 |
31,63 |
-1,39 |
21,78 |
344,94 |
31/okt/2025 |
6,61 |
-7,45 |
-16,00 |
5,79 |
6,37 |
31/dec/2024 |
02/feb/1996 |
28.971.215,82 |
10,42 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,61 |
8,91 |
10,13 |
0,21 |
2,51 |
3,20 |
31/okt/2025 |
6,99 |
15,58 |
2,51 |
-20,74 |
-0,20 |
30/sep/2025 |
9,61 |
6,93 |
33,57 |
1,06 |
28,08 |
52,80 |
31/okt/2025 |
7,13 |
-6,98 |
-15,62 |
6,36 |
6,90 |
31/dec/2024 |
09/mei/2012 |
141.117.225,17 |
15,27 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,22 |
1,56 |
3,59 |
-0,52 |
1,05 |
3,97 |
31/okt/2025 |
0,84 |
8,46 |
-6,25 |
-7,01 |
-0,23 |
30/sep/2025 |
-2,22 |
4,84 |
11,17 |
-2,58 |
11,06 |
108,79 |
31/okt/2025 |
-3,02 |
-0,35 |
-11,39 |
1,66 |
12,96 |
31/dec/2024 |
01/dec/2006 |
15.931.033,82 |
34,13 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
7,85 |
9,04 |
-0,78 |
1,48 |
4,05 |
31/okt/2025 |
5,94 |
14,49 |
1,47 |
-21,53 |
-1,19 |
30/sep/2025 |
8,68 |
6,38 |
29,64 |
-3,83 |
15,87 |
152,77 |
31/okt/2025 |
6,08 |
-7,89 |
-16,49 |
5,28 |
5,91 |
31/dec/2024 |
01/jul/2002 |
7.452.614,48 |
39,66 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,62 |
0,65 |
2,44 |
6,15 |
5,02 |
5,31 |
31/okt/2025 |
-0,61 |
5,95 |
-2,42 |
28,41 |
-4,04 |
30/sep/2025 |
-1,62 |
0,31 |
7,50 |
34,79 |
63,25 |
100,64 |
31/okt/2025 |
-6,02 |
9,96 |
17,32 |
2,31 |
10,04 |
31/dec/2024 |
16/mei/2012 |
- |
211,53 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
10,26 |
10,81 |
6,93 |
3,14 |
2,25 |
2,47 |
31/okt/2025 |
7,23 |
13,09 |
0,19 |
-12,03 |
6,89 |
30/sep/2025 |
10,26 |
10,11 |
22,28 |
16,72 |
24,93 |
43,36 |
31/okt/2025 |
7,19 |
3,38 |
-11,65 |
4,84 |
4,85 |
31/dec/2024 |
28/jan/2011 |
- |
141,85 |
- |
343,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
11,60 |
7,69 |
3,87 |
2,95 |
3,19 |
31/okt/2025 |
7,98 |
13,89 |
0,90 |
-11,41 |
7,63 |
30/sep/2025 |
10,90 |
10,49 |
24,87 |
20,88 |
33,71 |
58,15 |
31/okt/2025 |
7,94 |
4,11 |
-11,03 |
5,58 |
5,59 |
31/dec/2024 |
18/mrt/2011 |
- |
156,03 |
- |
343,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
10,26 |
6,40 |
2,63 |
1,74 |
1,99 |
31/okt/2025 |
6,69 |
12,53 |
-0,30 |
-12,47 |
6,34 |
30/sep/2025 |
9,80 |
9,83 |
20,46 |
13,84 |
18,82 |
31,02 |
31/okt/2025 |
6,67 |
2,87 |
-12,08 |
4,33 |
4,32 |
31/dec/2024 |
24/feb/2012 |
- |
132,47 |
- |
343,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,20 |
-0,58 |
2,09 |
1,97 |
2,36 |
3,24 |
31/okt/2025 |
0,70 |
7,82 |
-2,12 |
3,89 |
0,19 |
30/sep/2025 |
-3,20 |
-0,88 |
6,40 |
10,25 |
26,29 |
69,14 |
31/okt/2025 |
9,09 |
8,77 |
-4,45 |
4,77 |
7,03 |
31/dec/2024 |
30/apr/2009 |
- |
171,63 |
- |
571,61 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,09 |
-1,55 |
1,17 |
1,08 |
1,49 |
2,38 |
31/okt/2025 |
-0,28 |
6,91 |
-2,98 |
3,02 |
-0,65 |
30/sep/2025 |
-4,09 |
-1,38 |
3,55 |
5,51 |
15,95 |
45,47 |
31/okt/2025 |
8,34 |
7,86 |
-5,24 |
3,81 |
6,24 |
31/dec/2024 |
31/dec/2009 |
- |
149,97 |
- |
571,61 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
2,93 |
9,36 |
10,03 |
8,88 |
12,96 |
31/okt/2025 |
-2,62 |
20,81 |
15,30 |
-19,58 |
37,03 |
30/sep/2025 |
2,28 |
5,21 |
30,81 |
61,28 |
134,14 |
600,31 |
31/okt/2025 |
10,62 |
43,64 |
-25,04 |
20,59 |
5,74 |
31/dec/2024 |
12/nov/2009 |
- |
597,04 |
- |
423,97 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
4,84 |
4,46 |
1,58 |
0,90 |
1,43 |
31/okt/2025 |
3,86 |
6,35 |
4,13 |
-6,76 |
0,39 |
30/sep/2025 |
4,41 |
3,41 |
14,00 |
8,15 |
9,36 |
24,73 |
31/okt/2025 |
2,86 |
-2,03 |
-1,43 |
2,30 |
3,32 |
31/dec/2024 |
03/apr/2010 |
- |
125,82 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
28,75 |
26,18 |
19,59 |
-2,27 |
4,58 |
5,06 |
31/okt/2025 |
24,23 |
24,09 |
-3,57 |
-38,40 |
6,80 |
30/sep/2025 |
28,75 |
21,77 |
71,05 |
-10,86 |
56,47 |
121,45 |
31/okt/2025 |
47,68 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
31/dec/2024 |
28/sep/2009 |
185.393.573,49 |
23,98 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
9,16 |
12,87 |
9,39 |
8,59 |
9,79 |
31/okt/2025 |
3,70 |
19,69 |
22,56 |
-27,04 |
37,28 |
30/sep/2025 |
7,99 |
8,78 |
43,81 |
56,66 |
127,94 |
285,53 |
31/okt/2025 |
25,35 |
25,84 |
-24,36 |
19,04 |
7,70 |
31/dec/2024 |
18/mei/2011 |
100.210.128,08 |
45,83 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
5,81 |
9,74 |
4,15 |
3,49 |
5,88 |
31/okt/2025 |
3,42 |
16,08 |
4,92 |
-12,33 |
7,89 |
30/sep/2025 |
1,18 |
8,94 |
32,17 |
22,55 |
40,92 |
227,19 |
31/okt/2025 |
-2,93 |
4,95 |
-11,78 |
11,31 |
15,39 |
31/dec/2024 |
31/jan/2005 |
1.054.152,53 |
8,00 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
5,87 |
9,72 |
4,16 |
3,50 |
5,97 |
31/okt/2025 |
3,41 |
16,15 |
4,88 |
-12,36 |
7,85 |
30/sep/2025 |
1,28 |
9,01 |
32,09 |
22,62 |
41,01 |
239,73 |
31/okt/2025 |
-2,94 |
4,92 |
-11,74 |
11,34 |
15,30 |
31/dec/2024 |
01/okt/2004 |
32.694.660,47 |
19,65 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
5,89 |
9,74 |
4,15 |
3,50 |
3,32 |
31/okt/2025 |
3,46 |
16,12 |
4,91 |
-12,37 |
7,88 |
30/sep/2025 |
1,25 |
8,98 |
32,17 |
22,57 |
41,00 |
99,02 |
31/okt/2025 |
-2,94 |
4,92 |
-11,74 |
11,36 |
15,31 |
31/dec/2024 |
01/okt/2004 |
4.442.360,87 |
8,28 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
5,36 |
9,19 |
3,64 |
2,98 |
5,42 |
31/okt/2025 |
2,86 |
15,58 |
4,39 |
-12,80 |
7,34 |
30/sep/2025 |
0,84 |
8,75 |
30,18 |
19,57 |
34,08 |
198,83 |
31/okt/2025 |
-3,42 |
4,40 |
-12,14 |
10,74 |
14,74 |
31/dec/2024 |
31/jan/2005 |
34.959.047,90 |
17,73 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,67 |
28,58 |
16,88 |
4,91 |
5,04 |
3,61 |
31/okt/2025 |
20,49 |
13,98 |
13,01 |
-33,50 |
23,40 |
30/sep/2025 |
34,67 |
27,20 |
59,67 |
27,10 |
63,47 |
65,10 |
31/okt/2025 |
10,18 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
31/dec/2024 |
15/sep/2011 |
5.069.340,75 |
16,48 |
- |
137,21 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
13,31 |
13,50 |
8,59 |
2,46 |
6,02 |
6,07 |
31/okt/2025 |
6,94 |
6,56 |
2,14 |
-22,95 |
24,13 |
30/sep/2025 |
13,31 |
25,49 |
28,06 |
12,92 |
79,38 |
304,97 |
31/okt/2025 |
12,67 |
4,86 |
-23,67 |
4,75 |
3,68 |
31/dec/2024 |
31/jan/2002 |
73.709.368,81 |
39,13 |
- |
684,24 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
25,95 |
20,51 |
14,32 |
2,20 |
6,47 |
4,90 |
31/okt/2025 |
12,33 |
12,48 |
10,58 |
-34,99 |
22,90 |
30/sep/2025 |
25,95 |
27,31 |
49,40 |
11,50 |
87,16 |
360,60 |
31/okt/2025 |
23,19 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
31/dec/2024 |
01/dec/1993 |
262.056.796,70 |
45,46 |
- |
684,24 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
26,74 |
21,43 |
15,18 |
2,97 |
7,27 |
4,83 |
31/okt/2025 |
13,18 |
13,32 |
11,42 |
-34,50 |
23,83 |
30/sep/2025 |
26,74 |
27,80 |
52,79 |
15,77 |
101,78 |
150,09 |
31/okt/2025 |
24,10 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
31/dec/2024 |
19/mei/2006 |
13.687.888,57 |
52,69 |
- |
684,24 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
4,59 |
5,83 |
-0,18 |
1,24 |
2,88 |
31/okt/2025 |
3,19 |
9,26 |
4,66 |
-17,05 |
1,21 |
30/sep/2025 |
3,22 |
2,40 |
18,53 |
-0,90 |
13,14 |
72,74 |
31/okt/2025 |
2,59 |
-1,88 |
-14,76 |
8,89 |
3,91 |
31/dec/2024 |
31/jul/2006 |
4.226.936,93 |
12,82 |
- |
2.144,44 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
4,94 |
6,25 |
0,23 |
1,65 |
3,55 |
31/okt/2025 |
3,52 |
9,80 |
5,09 |
-16,73 |
1,63 |
30/sep/2025 |
3,55 |
2,58 |
19,96 |
1,14 |
17,77 |
76,32 |
31/okt/2025 |
2,96 |
-1,44 |
-14,39 |
9,22 |
4,40 |
31/dec/2024 |
29/jul/2009 |
166.229.901,38 |
18,62 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
26,42 |
24,43 |
21,99 |
12,19 |
7,31 |
- |
31/okt/2025 |
17,68 |
28,87 |
30,73 |
-34,43 |
28,15 |
30/sep/2025 |
26,42 |
13,63 |
81,54 |
77,77 |
102,57 |
- |
31/okt/2025 |
18,87 |
17,62 |
-24,02 |
19,39 |
6,15 |
31/dec/2024 |
31/mrt/1999 |
31.349.328,30 |
58,39 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,26 |
16,61 |
15,31 |
11,92 |
6,33 |
5,65 |
31/okt/2025 |
11,48 |
21,44 |
20,20 |
-22,69 |
28,79 |
30/sep/2025 |
13,26 |
11,72 |
53,32 |
75,64 |
84,65 |
319,78 |
31/okt/2025 |
8,15 |
26,59 |
-19,78 |
14,67 |
12,71 |
31/dec/2024 |
23/sep/1999 |
100.769.801,20 |
44,13 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
25,91 |
23,81 |
21,38 |
11,64 |
6,78 |
- |
31/okt/2025 |
17,11 |
28,21 |
30,06 |
-34,76 |
27,54 |
30/sep/2025 |
25,91 |
13,34 |
78,84 |
73,40 |
92,72 |
- |
31/okt/2025 |
18,25 |
17,05 |
-24,39 |
18,78 |
5,61 |
31/dec/2024 |
04/jan/1999 |
97.296,45 |
51,27 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
23,98 |
19,67 |
18,86 |
9,13 |
6,08 |
7,16 |
31/okt/2025 |
10,15 |
24,51 |
31,07 |
-37,39 |
32,21 |
30/sep/2025 |
23,98 |
11,87 |
67,91 |
54,76 |
80,47 |
299,67 |
31/okt/2025 |
31,96 |
18,97 |
-29,22 |
21,69 |
-0,36 |
31/dec/2024 |
14/okt/2005 |
7.908.662,16 |
48,22 |
- |
289,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
11,05 |
12,13 |
12,35 |
8,86 |
5,10 |
6,02 |
31/okt/2025 |
4,37 |
17,36 |
20,48 |
-26,15 |
32,83 |
30/sep/2025 |
11,05 |
9,96 |
41,81 |
52,85 |
64,46 |
211,45 |
31/okt/2025 |
20,09 |
28,01 |
-25,28 |
16,91 |
5,80 |
31/dec/2024 |
29/mei/2006 |
114.226.450,17 |
37,79 |
- |
289,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
3,78 |
12,48 |
4,13 |
4,96 |
8,16 |
31/okt/2025 |
-2,82 |
23,49 |
29,65 |
-38,40 |
24,86 |
30/sep/2025 |
7,34 |
4,23 |
42,31 |
22,40 |
62,19 |
485,17 |
31/okt/2025 |
19,66 |
15,63 |
-30,53 |
20,53 |
-1,02 |
31/dec/2024 |
24/apr/2003 |
1.493.805,29 |
62,34 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
30,62 |
25,80 |
22,34 |
16,04 |
6,87 |
7,10 |
31/okt/2025 |
17,86 |
26,21 |
33,45 |
-23,52 |
30,89 |
30/sep/2025 |
30,62 |
12,85 |
83,10 |
110,36 |
94,30 |
622,28 |
31/okt/2025 |
12,88 |
12,30 |
-10,14 |
18,00 |
5,05 |
31/dec/2024 |
09/jan/1997 |
66.746.327,40 |
140,77 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
17,52 |
18,47 |
16,22 |
16,33 |
6,41 |
7,23 |
31/okt/2025 |
12,22 |
19,55 |
23,28 |
-9,36 |
32,17 |
30/sep/2025 |
17,52 |
11,23 |
56,99 |
113,07 |
86,21 |
381,33 |
31/okt/2025 |
3,23 |
21,47 |
-4,66 |
13,94 |
12,07 |
31/dec/2024 |
25/apr/2003 |
22.150.502,23 |
84,14 |
- |
1.338,89 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
24,69 |
23,46 |
17,07 |
15,71 |
8,58 |
7,97 |
31/okt/2025 |
17,35 |
15,19 |
21,57 |
-7,36 |
24,84 |
30/sep/2025 |
24,69 |
14,53 |
60,43 |
107,40 |
127,84 |
392,09 |
31/okt/2025 |
9,17 |
13,51 |
0,53 |
11,92 |
6,77 |
31/dec/2024 |
19/jan/2005 |
1.051.400,15 |
79,38 |
- |
1.338,89 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
30,08 |
25,17 |
21,73 |
15,46 |
6,33 |
6,19 |
31/okt/2025 |
17,28 |
25,57 |
32,79 |
-23,91 |
30,25 |
30/sep/2025 |
30,08 |
12,56 |
80,38 |
105,17 |
84,82 |
305,93 |
31/okt/2025 |
12,30 |
11,75 |
-10,59 |
17,42 |
4,52 |
31/dec/2024 |
01/jul/2002 |
847.677,05 |
125,82 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
11,03 |
5,25 |
4,48 |
3,83 |
2,15 |
31/okt/2025 |
5,80 |
11,66 |
-3,38 |
-8,21 |
12,83 |
30/sep/2025 |
8,41 |
14,13 |
16,60 |
24,47 |
45,67 |
76,05 |
31/okt/2025 |
9,51 |
14,37 |
-14,69 |
4,61 |
6,24 |
31/dec/2024 |
07/apr/1999 |
796.355.245,05 |
18,50 |
- |
3.047,76 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
11,55 |
10,87 |
12,03 |
8,48 |
7,07 |
31/okt/2025 |
6,45 |
18,97 |
6,83 |
-8,81 |
31,18 |
30/sep/2025 |
5,39 |
22,01 |
36,30 |
76,48 |
125,76 |
283,15 |
31/okt/2025 |
13,30 |
23,53 |
-15,27 |
12,43 |
22,64 |
31/dec/2024 |
31/jul/2006 |
49.470.760,62 |
31,33 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
9,39 |
13,31 |
9,47 |
6,44 |
3,19 |
31/okt/2025 |
7,87 |
24,19 |
13,81 |
-17,42 |
21,39 |
30/sep/2025 |
8,28 |
9,26 |
45,48 |
57,18 |
86,74 |
75,56 |
31/okt/2025 |
7,30 |
16,74 |
-15,59 |
13,58 |
14,62 |
31/dec/2024 |
28/nov/2007 |
25.025.946,62 |
18,18 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
10,23 |
9,47 |
10,01 |
8,43 |
8,50 |
31/okt/2025 |
8,09 |
12,51 |
7,20 |
-2,53 |
16,59 |
30/sep/2025 |
8,86 |
20,09 |
31,18 |
61,11 |
124,72 |
238,43 |
31/okt/2025 |
2,06 |
18,00 |
-4,73 |
9,37 |
9,75 |
31/dec/2024 |
19/nov/2010 |
20.723.714,55 |
13,69 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,58 |
11,76 |
13,82 |
9,77 |
6,18 |
6,49 |
31/okt/2025 |
8,07 |
22,65 |
17,05 |
-19,92 |
21,56 |
30/sep/2025 |
13,58 |
18,00 |
47,45 |
59,40 |
82,18 |
138,74 |
31/okt/2025 |
5,00 |
16,15 |
-15,24 |
14,72 |
7,39 |
31/dec/2024 |
30/dec/2011 |
4.577.131,85 |
25,42 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
4,54 |
3,95 |
-1,16 |
1,24 |
4,24 |
31/okt/2025 |
2,00 |
9,50 |
-0,94 |
-14,22 |
-1,44 |
30/sep/2025 |
4,12 |
2,32 |
12,31 |
-5,69 |
13,10 |
394,29 |
31/okt/2025 |
7,10 |
-2,97 |
-14,06 |
5,84 |
1,51 |
31/dec/2024 |
14/mei/1987 |
91.139.634,47 |
30,78 |
- |
965,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
4,55 |
3,95 |
-1,17 |
1,24 |
2,58 |
31/okt/2025 |
2,03 |
9,49 |
-0,94 |
-14,20 |
-1,41 |
30/sep/2025 |
4,10 |
2,33 |
12,31 |
-5,69 |
13,08 |
75,13 |
31/okt/2025 |
7,10 |
-2,97 |
-14,06 |
5,84 |
1,53 |
31/dec/2024 |
24/okt/2003 |
6.999.574,78 |
19,86 |
- |
965,99 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,20 |
2,45 |
1,75 |
-2,95 |
-0,76 |
1,77 |
31/okt/2025 |
-0,02 |
7,54 |
-3,48 |
-15,71 |
-2,24 |
30/sep/2025 |
2,20 |
1,14 |
5,34 |
-13,91 |
-7,33 |
55,28 |
31/okt/2025 |
5,40 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
31/dec/2024 |
02/okt/2000 |
1.752.829,76 |
15,46 |
- |
965,99 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
2,38 |
1,75 |
-2,96 |
-0,76 |
1,27 |
31/okt/2025 |
-0,04 |
7,51 |
-3,45 |
-15,70 |
-2,26 |
30/sep/2025 |
2,19 |
1,07 |
5,33 |
-13,97 |
-7,37 |
32,09 |
31/okt/2025 |
5,39 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
31/dec/2024 |
02/jun/2003 |
870.021,53 |
15,35 |
- |
965,99 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
7,67 |
9,72 |
4,05 |
4,57 |
4,80 |
31/okt/2025 |
7,12 |
14,39 |
10,27 |
-17,19 |
9,70 |
30/sep/2025 |
6,95 |
6,04 |
32,07 |
21,97 |
56,38 |
136,81 |
31/okt/2025 |
6,98 |
2,18 |
-12,82 |
11,84 |
8,12 |
31/dec/2024 |
08/jun/2007 |
5.104.496,02 |
7,58 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
8,46 |
10,48 |
4,79 |
5,28 |
7,22 |
31/okt/2025 |
7,82 |
15,23 |
11,02 |
-16,57 |
10,35 |
30/sep/2025 |
7,52 |
6,46 |
34,86 |
26,36 |
67,24 |
212,27 |
31/okt/2025 |
7,76 |
2,91 |
-12,27 |
12,70 |
8,95 |
31/dec/2024 |
30/jun/2009 |
123.735.764,97 |
36,81 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
5,58 |
7,44 |
2,09 |
2,41 |
4,28 |
31/okt/2025 |
5,13 |
12,29 |
7,24 |
-18,74 |
8,54 |
30/sep/2025 |
5,05 |
4,98 |
24,01 |
10,88 |
26,84 |
156,46 |
31/okt/2025 |
4,35 |
1,33 |
-15,25 |
9,40 |
6,31 |
31/dec/2024 |
16/mei/2003 |
4.429.984,92 |
4,37 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
5,42 |
7,36 |
2,07 |
2,39 |
4,28 |
31/okt/2025 |
4,90 |
12,43 |
7,30 |
-18,85 |
8,60 |
30/sep/2025 |
4,90 |
4,78 |
23,75 |
10,81 |
26,63 |
156,32 |
31/okt/2025 |
4,42 |
1,32 |
-15,25 |
9,35 |
6,44 |
31/dec/2024 |
16/mei/2003 |
36.219.764,75 |
19,00 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
6,18 |
8,13 |
2,79 |
3,09 |
5,71 |
31/okt/2025 |
5,65 |
13,19 |
8,01 |
-18,25 |
9,35 |
30/sep/2025 |
5,54 |
5,17 |
26,44 |
14,77 |
35,60 |
149,00 |
31/okt/2025 |
5,12 |
2,00 |
-14,64 |
10,14 |
7,17 |
31/dec/2024 |
01/jun/2009 |
70.252.507,98 |
21,07 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
4,96 |
6,84 |
1,57 |
1,89 |
3,77 |
31/okt/2025 |
4,37 |
11,79 |
6,78 |
-19,21 |
8,07 |
30/sep/2025 |
4,50 |
4,50 |
21,95 |
8,08 |
20,55 |
129,36 |
31/okt/2025 |
3,88 |
0,80 |
-15,61 |
8,78 |
5,89 |
31/dec/2024 |
16/mei/2003 |
35.681.541,46 |
16,65 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
4,87 |
6,85 |
1,55 |
1,88 |
3,03 |
31/okt/2025 |
4,51 |
11,77 |
6,77 |
-19,21 |
7,99 |
30/sep/2025 |
4,46 |
4,44 |
21,99 |
8,02 |
20,45 |
59,07 |
31/okt/2025 |
3,89 |
0,80 |
-15,59 |
8,79 |
5,85 |
31/dec/2024 |
12/apr/2010 |
38.864.690,43 |
8,63 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,69 |
4,48 |
6,99 |
10,04 |
9,44 |
5,74 |
31/okt/2025 |
-0,44 |
19,08 |
4,59 |
-10,32 |
34,19 |
30/sep/2025 |
-1,69 |
15,98 |
22,48 |
61,37 |
146,38 |
288,87 |
31/okt/2025 |
10,97 |
29,39 |
-13,93 |
9,42 |
18,90 |
31/dec/2024 |
28/jun/2001 |
143.218.517,18 |
92,46 |
- |
756,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
11,77 |
13,47 |
10,59 |
10,73 |
9,28 |
31/okt/2025 |
5,34 |
26,65 |
14,07 |
-23,76 |
33,89 |
30/sep/2025 |
9,96 |
18,10 |
46,10 |
65,41 |
177,02 |
319,79 |
31/okt/2025 |
22,27 |
20,51 |
-18,25 |
14,14 |
12,29 |
31/dec/2024 |
03/sep/2009 |
141.658.702,27 |
119,08 |
- |
756,54 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,10 |
3,95 |
6,45 |
9,49 |
8,89 |
5,21 |
31/okt/2025 |
-0,96 |
18,50 |
4,06 |
-10,77 |
33,54 |
30/sep/2025 |
-2,10 |
15,67 |
20,64 |
57,37 |
134,33 |
244,14 |
31/okt/2025 |
10,43 |
28,73 |
-14,34 |
8,86 |
18,30 |
31/dec/2024 |
28/jun/2001 |
83.207.832,67 |
81,11 |
- |
756,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,45 |
16,95 |
15,32 |
12,03 |
7,48 |
7,52 |
31/okt/2025 |
14,51 |
23,20 |
16,88 |
-23,76 |
41,12 |
30/sep/2025 |
17,45 |
21,53 |
53,36 |
76,43 |
105,79 |
442,65 |
31/okt/2025 |
11,90 |
17,36 |
-16,44 |
16,80 |
6,71 |
31/dec/2024 |
01/jul/2002 |
16.096.124,82 |
162,77 |
- |
446,92 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-13,24 |
-10,57 |
0,93 |
9,53 |
6,23 |
9,13 |
31/okt/2025 |
-18,06 |
19,43 |
0,86 |
-0,85 |
59,09 |
30/sep/2025 |
-13,24 |
-0,97 |
2,83 |
57,67 |
83,05 |
512,55 |
31/okt/2025 |
0,03 |
35,83 |
-9,63 |
12,96 |
14,77 |
31/dec/2024 |
02/feb/2005 |
31.519.984,49 |
46,61 |
- |
488,08 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,94 |
-5,84 |
1,67 |
8,95 |
8,40 |
7,45 |
31/okt/2025 |
-14,32 |
15,15 |
-0,60 |
1,32 |
50,29 |
30/sep/2025 |
-7,94 |
2,32 |
5,10 |
53,48 |
123,96 |
306,38 |
31/okt/2025 |
5,80 |
26,92 |
-4,70 |
10,98 |
9,33 |
31/dec/2024 |
28/apr/2006 |
1.653.007,45 |
41,38 |
- |
488,08 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-13,60 |
-11,01 |
0,44 |
8,99 |
5,70 |
8,62 |
31/okt/2025 |
-18,46 |
18,83 |
0,36 |
-1,35 |
58,31 |
30/sep/2025 |
-13,60 |
-1,21 |
1,31 |
53,80 |
74,08 |
455,69 |
31/okt/2025 |
-0,47 |
35,16 |
-10,09 |
12,42 |
14,18 |
31/dec/2024 |
02/feb/2005 |
26.318.565,30 |
42,27 |
- |
488,08 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,96 |
-5,38 |
5,72 |
8,71 |
6,15 |
7,97 |
31/okt/2025 |
-14,35 |
25,80 |
8,32 |
-16,77 |
56,75 |
30/sep/2025 |
-3,96 |
-0,12 |
18,17 |
51,84 |
81,66 |
390,30 |
31/okt/2025 |
8,83 |
24,94 |
-15,26 |
16,43 |
7,02 |
31/dec/2024 |
02/feb/2005 |
8.971.273,23 |
49,12 |
- |
488,08 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
24,74 |
30,03 |
17,84 |
6,19 |
6,28 |
5,96 |
31/okt/2025 |
21,83 |
24,53 |
11,45 |
-33,59 |
21,96 |
30/sep/2025 |
24,74 |
18,03 |
63,63 |
35,05 |
83,94 |
827,80 |
31/okt/2025 |
8,34 |
1,69 |
-22,72 |
11,33 |
8,77 |
31/dec/2024 |
14/mei/1987 |
83.184.954,07 |
94,44 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,47 |
23,37 |
12,79 |
7,27 |
6,63 |
4,47 |
31/okt/2025 |
16,87 |
18,85 |
3,75 |
-20,70 |
24,06 |
30/sep/2025 |
13,47 |
16,76 |
43,47 |
42,01 |
90,02 |
126,63 |
31/okt/2025 |
-0,66 |
10,71 |
-16,95 |
7,50 |
16,71 |
31/dec/2024 |
12/feb/2007 |
7.750.152,44 |
93,00 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
18,40 |
16,57 |
9,52 |
7,45 |
4,97 |
31/okt/2025 |
7,33 |
17,34 |
19,84 |
-21,13 |
22,86 |
30/sep/2025 |
9,14 |
18,88 |
58,41 |
57,56 |
105,09 |
172,28 |
31/okt/2025 |
13,25 |
8,19 |
-15,33 |
17,73 |
20,04 |
31/dec/2024 |
28/feb/2005 |
12.767.356,00 |
20,27 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,61 |
23,42 |
17,42 |
8,94 |
9,63 |
6,19 |
31/okt/2025 |
12,27 |
13,02 |
18,23 |
-19,40 |
16,03 |
30/sep/2025 |
15,61 |
22,40 |
61,90 |
53,42 |
150,76 |
245,89 |
31/okt/2025 |
20,89 |
0,23 |
-11,09 |
15,69 |
14,57 |
31/dec/2024 |
28/feb/2005 |
1.768.158,18 |
17,56 |
- |
150.499,41 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,33 |
29,12 |
26,52 |
18,74 |
10,34 |
4,06 |
31/okt/2025 |
18,88 |
20,90 |
36,66 |
-15,73 |
27,69 |
30/sep/2025 |
19,33 |
30,91 |
102,50 |
136,04 |
167,53 |
116,43 |
31/okt/2025 |
16,42 |
9,88 |
-9,57 |
33,73 |
28,40 |
31/dec/2024 |
29/mei/2006 |
7.271.671,72 |
22,61 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
37,72 |
19,07 |
2,75 |
9,69 |
6,32 |
9,29 |
31/okt/2025 |
15,23 |
-13,43 |
14,48 |
15,67 |
14,30 |
30/sep/2025 |
37,72 |
19,69 |
8,49 |
58,78 |
84,56 |
695,43 |
31/okt/2025 |
-20,55 |
-14,64 |
20,01 |
29,33 |
-32,94 |
31/dec/2024 |
01/jul/2002 |
2.424.873,82 |
59,31 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
44,27 |
21,31 |
7,38 |
10,00 |
4,64 |
6,07 |
31/okt/2025 |
15,74 |
-5,16 |
25,64 |
-4,48 |
19,82 |
30/sep/2025 |
44,27 |
17,90 |
23,82 |
61,08 |
57,38 |
446,56 |
31/okt/2025 |
-17,88 |
-15,55 |
7,27 |
36,35 |
-34,02 |
31/dec/2024 |
09/jan/1997 |
473.429.270,44 |
78,04 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
30,57 |
15,09 |
2,78 |
11,11 |
4,98 |
2,70 |
31/okt/2025 |
11,03 |
-9,48 |
16,94 |
14,03 |
21,93 |
30/sep/2025 |
30,57 |
16,64 |
8,56 |
69,32 |
62,53 |
64,34 |
31/okt/2025 |
-24,34 |
-7,96 |
14,66 |
32,64 |
-29,06 |
31/dec/2024 |
28/feb/2007 |
12.177.631,85 |
77,45 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
29,22 |
13,66 |
1,50 |
9,73 |
3,67 |
7,48 |
31/okt/2025 |
9,66 |
-10,60 |
15,49 |
12,64 |
20,39 |
30/sep/2025 |
29,22 |
15,90 |
4,56 |
59,07 |
43,44 |
410,07 |
31/okt/2025 |
-25,27 |
-9,11 |
13,23 |
31,03 |
-29,96 |
31/dec/2024 |
31/mrt/2003 |
8.491.722,89 |
59,78 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
37,12 |
18,49 |
2,25 |
9,14 |
5,79 |
8,62 |
31/okt/2025 |
14,65 |
-13,87 |
13,88 |
15,12 |
13,75 |
30/sep/2025 |
37,12 |
19,38 |
6,89 |
54,87 |
75,58 |
547,28 |
31/okt/2025 |
-20,97 |
-15,05 |
19,42 |
28,68 |
-33,26 |
31/dec/2024 |
31/mrt/2003 |
105.446,07 |
52,79 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,15 |
12,22 |
10,81 |
2,86 |
2,59 |
3,70 |
31/okt/2025 |
4,40 |
15,57 |
13,79 |
-18,69 |
3,77 |
30/sep/2025 |
16,15 |
7,42 |
36,06 |
15,13 |
29,15 |
180,36 |
31/okt/2025 |
2,06 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
31/dec/2024 |
26/jun/1997 |
4.209.183,34 |
3,11 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,42 |
12,75 |
11,34 |
3,33 |
3,11 |
1,88 |
31/okt/2025 |
5,09 |
15,91 |
14,56 |
-18,19 |
4,01 |
30/sep/2025 |
16,42 |
7,51 |
38,03 |
17,82 |
35,80 |
36,30 |
31/okt/2025 |
2,70 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
31/dec/2024 |
01/sep/2008 |
54.683.591,78 |
29,68 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,52 |
9,48 |
8,04 |
0,47 |
0,14 |
-1,72 |
31/okt/2025 |
2,07 |
12,93 |
10,50 |
-20,63 |
2,23 |
30/sep/2025 |
13,52 |
5,87 |
26,11 |
2,35 |
1,37 |
-26,10 |
31/okt/2025 |
-0,13 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
31/dec/2024 |
10/jun/2008 |
58.880.720,99 |
7,47 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,40 |
9,38 |
8,48 |
1,38 |
1,43 |
-0,84 |
31/okt/2025 |
1,89 |
13,07 |
12,28 |
-19,13 |
3,38 |
30/sep/2025 |
13,40 |
5,76 |
27,66 |
7,07 |
15,22 |
-13,70 |
31/okt/2025 |
1,03 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
31/dec/2024 |
10/jun/2008 |
1.250.685,86 |
8,71 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,70 |
18,07 |
7,93 |
9,49 |
10,19 |
1,93 |
31/okt/2025 |
4,82 |
10,20 |
5,61 |
-9,97 |
35,34 |
30/sep/2025 |
18,70 |
38,83 |
25,72 |
57,32 |
163,91 |
59,86 |
31/okt/2025 |
37,71 |
25,17 |
-13,41 |
8,94 |
-2,91 |
31/dec/2024 |
06/apr/2001 |
584.810.592,20 |
17,35 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
32,01 |
25,41 |
13,62 |
9,21 |
10,67 |
2,46 |
31/okt/2025 |
10,05 |
16,38 |
14,35 |
-24,04 |
33,97 |
30/sep/2025 |
32,01 |
40,86 |
46,69 |
55,32 |
175,50 |
81,48 |
31/okt/2025 |
50,42 |
15,73 |
-18,32 |
12,76 |
-9,04 |
31/dec/2024 |
06/apr/2001 |
1.144.886.684,20 |
20,16 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,01 |
23,12 |
8,72 |
8,91 |
12,43 |
5,24 |
31/okt/2025 |
9,66 |
6,18 |
4,15 |
-7,96 |
27,82 |
30/sep/2025 |
26,01 |
43,05 |
28,51 |
53,20 |
222,78 |
172,86 |
31/okt/2025 |
45,64 |
16,87 |
-8,64 |
7,06 |
-7,57 |
31/dec/2024 |
28/feb/2006 |
16.051.534,64 |
15,19 |
- |
4.089,41 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,26 |
17,47 |
7,38 |
8,93 |
9,63 |
1,43 |
31/okt/2025 |
4,34 |
9,60 |
5,17 |
-10,44 |
34,65 |
30/sep/2025 |
18,26 |
38,48 |
23,82 |
53,40 |
150,79 |
41,58 |
31/okt/2025 |
36,94 |
24,45 |
-13,77 |
8,38 |
-3,47 |
31/dec/2024 |
06/apr/2001 |
647.046.062,60 |
15,36 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,71 |
12,68 |
11,73 |
13,72 |
7,41 |
7,17 |
31/okt/2025 |
10,13 |
21,33 |
12,48 |
-12,14 |
39,48 |
30/sep/2025 |
14,71 |
15,10 |
39,48 |
90,23 |
104,47 |
382,86 |
31/okt/2025 |
1,12 |
19,68 |
-5,61 |
11,12 |
7,54 |
31/dec/2024 |
10/feb/2003 |
1.829.273,58 |
145,38 |
- |
831,34 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
9,80 |
8,62 |
10,74 |
4,61 |
3,85 |
31/okt/2025 |
7,37 |
18,36 |
8,46 |
-14,79 |
37,41 |
30/sep/2025 |
12,14 |
13,39 |
28,16 |
66,51 |
56,93 |
120,54 |
31/okt/2025 |
-1,56 |
17,82 |
-9,14 |
7,56 |
5,18 |
31/dec/2024 |
30/nov/2004 |
5.610.625,89 |
69,57 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,21 |
-2,64 |
-2,14 |
25,14 |
3,91 |
2,90 |
31/okt/2025 |
1,63 |
-7,55 |
16,29 |
51,18 |
69,71 |
30/sep/2025 |
-4,21 |
10,06 |
-6,28 |
206,95 |
46,68 |
101,88 |
31/okt/2025 |
-34,61 |
52,62 |
48,12 |
0,09 |
8,74 |
31/dec/2024 |
06/apr/2001 |
188.684.129,47 |
22,94 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
1,46 |
-1,42 |
24,47 |
6,03 |
4,98 |
31/okt/2025 |
6,32 |
-10,91 |
14,64 |
54,61 |
60,20 |
30/sep/2025 |
1,64 |
13,32 |
-4,19 |
198,74 |
79,52 |
174,54 |
31/okt/2025 |
-30,82 |
42,66 |
56,23 |
-1,66 |
3,59 |
31/dec/2024 |
19/jan/2005 |
3.457.003,56 |
17,77 |
- |
1.657,88 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-3,62 |
-1,92 |
-1,40 |
26,11 |
4,69 |
2,02 |
31/okt/2025 |
2,41 |
-6,84 |
17,14 |
52,36 |
71,04 |
30/sep/2025 |
-3,62 |
10,49 |
-4,15 |
218,92 |
58,11 |
47,49 |
31/okt/2025 |
-34,16 |
53,93 |
49,21 |
0,82 |
9,58 |
31/dec/2024 |
19/mei/2006 |
43.130.163,75 |
26,60 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
2,25 |
-0,68 |
25,40 |
6,83 |
1,71 |
31/okt/2025 |
7,10 |
-10,25 |
15,59 |
55,68 |
61,47 |
30/sep/2025 |
2,25 |
13,77 |
-2,03 |
210,12 |
93,64 |
27,80 |
31/okt/2025 |
-30,39 |
43,91 |
57,33 |
-0,99 |
4,44 |
31/dec/2024 |
27/mei/2011 |
22.952.521,48 |
17,96 |
- |
1.657,88 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,64 |
-3,16 |
-2,63 |
24,51 |
3,39 |
2,39 |
31/okt/2025 |
1,17 |
-8,02 |
15,69 |
50,49 |
68,83 |
30/sep/2025 |
-4,64 |
9,75 |
-7,69 |
199,25 |
39,57 |
78,58 |
31/okt/2025 |
-34,98 |
51,96 |
47,34 |
-0,41 |
8,23 |
31/dec/2024 |
06/apr/2001 |
69.944.372,58 |
20,29 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
2,86 |
2,50 |
24,20 |
3,83 |
3,45 |
31/okt/2025 |
6,21 |
-2,88 |
25,28 |
26,94 |
67,22 |
30/sep/2025 |
6,04 |
11,39 |
7,68 |
195,50 |
45,60 |
129,90 |
31/okt/2025 |
-28,92 |
40,58 |
38,85 |
3,14 |
1,40 |
31/dec/2024 |
06/apr/2001 |
24.998.749,81 |
23,58 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
2,01 |
1,60 |
23,22 |
2,91 |
-2,68 |
31/okt/2025 |
5,43 |
-3,40 |
23,21 |
25,66 |
67,03 |
30/sep/2025 |
5,34 |
10,59 |
4,87 |
184,00 |
33,21 |
-37,44 |
31/okt/2025 |
-29,28 |
40,23 |
36,17 |
1,98 |
0,90 |
31/dec/2024 |
28/jul/2008 |
7.953.720,33 |
7,28 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
17,17 |
29,80 |
23,63 |
22,58 |
12,14 |
7,24 |
31/okt/2025 |
35,51 |
27,34 |
17,87 |
-18,50 |
64,46 |
30/sep/2025 |
17,17 |
29,27 |
88,94 |
176,72 |
214,53 |
382,84 |
31/okt/2025 |
-1,31 |
24,99 |
-14,92 |
22,84 |
39,01 |
31/dec/2024 |
25/apr/2003 |
155.951.258,38 |
54,40 |
- |
2.552,78 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
30,25 |
37,81 |
30,13 |
22,27 |
12,62 |
6,86 |
31/okt/2025 |
42,35 |
34,41 |
27,60 |
-31,25 |
62,83 |
30/sep/2025 |
30,25 |
31,15 |
120,37 |
173,22 |
228,18 |
370,34 |
31/okt/2025 |
7,93 |
15,55 |
-19,81 |
27,22 |
30,28 |
31/dec/2024 |
01/jul/2002 |
111.353.238,90 |
63,21 |
- |
2.552,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
86,76 |
68,03 |
36,81 |
13,63 |
13,85 |
10,00 |
31/okt/2025 |
80,02 |
38,01 |
6,76 |
-10,57 |
-22,85 |
30/sep/2025 |
86,76 |
45,15 |
156,06 |
89,40 |
265,88 |
940,30 |
31/okt/2025 |
17,43 |
-3,30 |
-11,94 |
2,84 |
21,17 |
31/dec/2024 |
05/apr/2001 |
1.232.667.673,38 |
73,80 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
108,94 |
79,77 |
45,09 |
14,19 |
15,20 |
5,03 |
31/okt/2025 |
90,50 |
46,81 |
16,41 |
-23,96 |
-23,02 |
30/sep/2025 |
108,94 |
47,81 |
205,41 |
94,15 |
311,70 |
159,49 |
31/okt/2025 |
29,33 |
-9,91 |
-16,38 |
7,29 |
14,41 |
31/dec/2024 |
19/mei/2006 |
144.911.528,01 |
99,45 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-5,34 |
-7,14 |
-0,78 |
6,13 |
6,72 |
7,12 |
31/okt/2025 |
-12,66 |
11,68 |
0,53 |
7,09 |
15,90 |
30/sep/2025 |
-5,34 |
1,99 |
-2,31 |
34,62 |
91,55 |
442,20 |
31/okt/2025 |
4,26 |
23,50 |
0,57 |
-1,33 |
8,74 |
31/dec/2024 |
06/apr/2001 |
2.210.600.614,85 |
62,93 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
-1,40 |
4,45 |
5,85 |
7,17 |
8,23 |
31/okt/2025 |
-8,27 |
17,90 |
8,81 |
-9,64 |
14,79 |
30/sep/2025 |
5,22 |
3,48 |
13,94 |
32,91 |
99,86 |
597,90 |
31/okt/2025 |
13,99 |
14,19 |
-5,21 |
2,18 |
1,94 |
31/dec/2024 |
06/apr/2001 |
3.929.728.653,64 |
73,12 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-5,74 |
-7,61 |
-1,27 |
5,60 |
6,18 |
6,59 |
31/okt/2025 |
-13,09 |
11,13 |
0,02 |
6,55 |
15,34 |
30/sep/2025 |
-5,74 |
1,73 |
-3,77 |
31,29 |
82,18 |
380,11 |
31/okt/2025 |
3,74 |
22,89 |
0,07 |
-1,83 |
8,20 |
31/dec/2024 |
06/apr/2001 |
1.327.293.402,36 |
55,72 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
-1,87 |
3,93 |
5,33 |
6,64 |
7,70 |
31/okt/2025 |
-8,73 |
17,32 |
8,27 |
-10,09 |
14,21 |
30/sep/2025 |
4,80 |
3,22 |
12,26 |
29,63 |
90,13 |
518,10 |
31/okt/2025 |
13,41 |
13,62 |
-5,67 |
1,66 |
1,43 |
31/dec/2024 |
06/apr/2001 |
583.396.171,79 |
64,74 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
32,38 |
21,91 |
9,41 |
14,43 |
12,69 |
7,77 |
31/okt/2025 |
15,24 |
8,44 |
6,43 |
9,76 |
29,25 |
30/sep/2025 |
32,38 |
36,42 |
30,98 |
96,18 |
230,18 |
529,42 |
31/okt/2025 |
21,91 |
25,58 |
7,20 |
-3,84 |
-4,95 |
31/dec/2024 |
05/apr/2001 |
1.005.336.846,39 |
73,10 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
40,47 |
27,05 |
10,21 |
13,82 |
14,99 |
7,25 |
31/okt/2025 |
20,49 |
4,48 |
4,96 |
12,20 |
22,04 |
30/sep/2025 |
40,47 |
40,50 |
33,86 |
91,00 |
304,12 |
328,32 |
31/okt/2025 |
28,92 |
17,37 |
13,06 |
-5,54 |
-9,45 |
31/dec/2024 |
19/jan/2005 |
11.282.457,27 |
55,84 |
- |
5.387,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
31,82 |
21,30 |
8,86 |
13,86 |
12,13 |
- |
31/okt/2025 |
14,67 |
7,89 |
5,90 |
9,22 |
28,57 |
30/sep/2025 |
31,82 |
36,08 |
29,01 |
91,33 |
214,09 |
- |
31/okt/2025 |
21,30 |
24,94 |
6,67 |
-4,31 |
-5,43 |
31/dec/2024 |
01/sep/1998 |
115.059.576,70 |
64,16 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
43,84 |
26,13 |
12,15 |
11,17 |
10,21 |
-3,29 |
31/okt/2025 |
17,81 |
12,02 |
11,36 |
-10,20 |
26,00 |
30/sep/2025 |
43,84 |
36,45 |
41,06 |
69,77 |
164,25 |
-45,27 |
31/okt/2025 |
30,03 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
31/dec/2024 |
31/okt/2007 |
79.468.036,89 |
5,98 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
44,78 |
27,10 |
12,97 |
12,05 |
11,07 |
-2,23 |
31/okt/2025 |
18,60 |
12,93 |
12,24 |
-9,63 |
26,75 |
30/sep/2025 |
44,78 |
37,04 |
44,16 |
76,66 |
185,84 |
-33,40 |
31/okt/2025 |
30,77 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
31/dec/2024 |
31/okt/2007 |
25.824.734,88 |
6,82 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
43,16 |
25,35 |
11,62 |
10,65 |
9,68 |
-3,44 |
31/okt/2025 |
17,40 |
11,55 |
10,60 |
-10,68 |
25,23 |
30/sep/2025 |
43,16 |
36,22 |
39,06 |
65,84 |
151,89 |
-46,60 |
31/okt/2025 |
29,30 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
31/dec/2024 |
31/okt/2007 |
38.275.501,74 |
5,46 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,30 |
32,62 |
28,59 |
13,56 |
22,61 |
11,97 |
31/okt/2025 |
24,98 |
32,28 |
12,81 |
-26,23 |
23,50 |
30/sep/2025 |
21,30 |
48,65 |
112,63 |
88,82 |
668,05 |
1.299,54 |
31/okt/2025 |
79,46 |
9,17 |
-36,29 |
42,09 |
34,66 |
31/dec/2024 |
01/jul/2002 |
43.050.246,78 |
84,16 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
13,85 |
26,62 |
27,02 |
13,60 |
19,57 |
10,42 |
31/okt/2025 |
18,96 |
36,58 |
13,82 |
-28,19 |
30,10 |
30/sep/2025 |
13,85 |
44,01 |
104,95 |
89,21 |
497,45 |
909,93 |
31/okt/2025 |
68,82 |
16,25 |
-39,89 |
43,91 |
40,64 |
31/dec/2024 |
01/jul/2002 |
1.274.948.847,03 |
85,12 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,54 |
34,45 |
33,71 |
13,31 |
20,08 |
11,01 |
31/okt/2025 |
24,93 |
44,19 |
23,20 |
-39,40 |
28,84 |
30/sep/2025 |
26,54 |
46,10 |
139,05 |
86,78 |
523,08 |
1.043,86 |
31/okt/2025 |
84,55 |
7,47 |
-43,35 |
49,04 |
31,82 |
31/dec/2024 |
01/jul/2002 |
505.114.964,12 |
98,91 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,52 |
26,29 |
13,83 |
4,92 |
8,50 |
10,05 |
31/okt/2025 |
18,33 |
5,73 |
0,78 |
-13,76 |
12,99 |
30/sep/2025 |
24,52 |
30,97 |
47,48 |
27,16 |
126,01 |
768,86 |
31/okt/2025 |
16,80 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
31/dec/2024 |
01/jul/2002 |
5.053.591,55 |
45,30 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
31,25 |
29,61 |
19,84 |
6,01 |
7,58 |
10,42 |
31/okt/2025 |
19,77 |
16,72 |
11,45 |
-28,27 |
19,35 |
30/sep/2025 |
31,25 |
29,49 |
72,13 |
33,89 |
107,72 |
423,53 |
31/okt/2025 |
21,63 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31/dec/2024 |
20/feb/2009 |
57.960.959,44 |
68,09 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
8,39 |
9,59 |
-0,28 |
1,99 |
5,15 |
31/okt/2025 |
6,45 |
15,06 |
2,00 |
-21,15 |
-0,69 |
30/sep/2025 |
9,16 |
6,65 |
31,61 |
-1,37 |
21,83 |
345,90 |
31/okt/2025 |
6,58 |
-7,41 |
-16,06 |
5,79 |
6,44 |
31/dec/2024 |
02/feb/1996 |
268.647.575,79 |
44,54 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
5,88 |
7,48 |
-1,51 |
1,07 |
2,01 |
31/okt/2025 |
4,02 |
12,94 |
0,53 |
-21,35 |
-0,82 |
30/sep/2025 |
6,88 |
5,22 |
24,17 |
-7,34 |
11,19 |
35,10 |
31/okt/2025 |
5,76 |
-7,51 |
-16,52 |
4,13 |
4,46 |
31/dec/2024 |
01/okt/2010 |
67.936.430,57 |
13,48 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
10,04 |
10,53 |
6,70 |
3,00 |
2,11 |
2,79 |
31/okt/2025 |
6,91 |
12,63 |
0,28 |
-12,21 |
7,10 |
30/sep/2025 |
10,04 |
10,04 |
21,47 |
15,93 |
23,20 |
46,17 |
31/okt/2025 |
7,28 |
3,59 |
-11,83 |
4,78 |
4,47 |
31/dec/2024 |
13/jan/2012 |
- |
143,48 |
- |
343,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,64 |
-1,06 |
1,63 |
1,52 |
1,93 |
2,86 |
31/okt/2025 |
0,21 |
7,36 |
-2,56 |
3,46 |
-0,24 |
30/sep/2025 |
-3,64 |
-1,13 |
4,96 |
7,86 |
21,08 |
60,06 |
31/okt/2025 |
8,72 |
8,31 |
-4,85 |
4,29 |
6,62 |
31/dec/2024 |
27/feb/2009 |
- |
160,58 |
- |
571,61 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,64 |
-1,06 |
1,63 |
1,53 |
1,94 |
2,86 |
31/okt/2025 |
0,21 |
7,38 |
-2,55 |
3,46 |
-0,24 |
30/sep/2025 |
-3,64 |
-1,14 |
4,98 |
7,87 |
21,19 |
59,69 |
31/okt/2025 |
8,74 |
8,31 |
-4,85 |
4,29 |
6,65 |
31/dec/2024 |
27/feb/2009 |
- |
160,55 |
- |
571,61 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
8,97 |
7,72 |
10,66 |
9,92 |
11,57 |
14,81 |
31/okt/2025 |
2,20 |
16,98 |
14,26 |
-17,46 |
29,94 |
30/sep/2025 |
8,97 |
8,62 |
35,51 |
60,46 |
198,86 |
944,07 |
31/okt/2025 |
17,40 |
34,77 |
-20,60 |
19,04 |
1,11 |
31/dec/2024 |
31/aug/2007 |
- |
558,48 |
- |
423,97 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
3,45 |
9,90 |
10,56 |
9,34 |
10,91 |
31/okt/2025 |
-2,13 |
21,39 |
15,87 |
-19,17 |
37,58 |
30/sep/2025 |
2,70 |
5,48 |
32,75 |
65,21 |
144,24 |
556,33 |
31/okt/2025 |
10,99 |
44,23 |
-24,63 |
21,19 |
6,25 |
31/dec/2024 |
31/aug/2007 |
- |
639,35 |
- |
423,97 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
3,97 |
10,43 |
11,08 |
9,81 |
16,00 |
31/okt/2025 |
-1,63 |
21,92 |
16,46 |
-18,78 |
38,13 |
30/sep/2025 |
3,14 |
5,75 |
34,68 |
69,11 |
154,92 |
1.074,30 |
31/okt/2025 |
11,44 |
44,80 |
-24,25 |
21,56 |
6,93 |
31/dec/2024 |
25/mrt/2009 |
- |
676,29 |
- |
423,97 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
5,37 |
4,99 |
2,09 |
1,41 |
1,95 |
31/okt/2025 |
4,38 |
6,90 |
4,65 |
-6,29 |
0,89 |
30/sep/2025 |
4,85 |
3,68 |
15,72 |
10,88 |
15,03 |
36,41 |
31/okt/2025 |
3,44 |
-1,54 |
-0,93 |
2,81 |
3,84 |
31/dec/2024 |
30/sep/2009 |
- |
136,17 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
5,80 |
5,41 |
2,50 |
1,81 |
2,35 |
31/okt/2025 |
4,80 |
7,32 |
5,06 |
-5,91 |
1,28 |
30/sep/2025 |
5,20 |
3,89 |
17,12 |
13,14 |
19,66 |
45,28 |
31/okt/2025 |
3,79 |
-1,15 |
-0,53 |
3,22 |
4,27 |
31/dec/2024 |
30/sep/2009 |
- |
145,03 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
28,11 |
25,29 |
18,32 |
-2,98 |
3,80 |
4,57 |
31/okt/2025 |
23,60 |
22,15 |
-4,59 |
-38,40 |
6,53 |
30/sep/2025 |
28,11 |
21,56 |
65,65 |
-14,05 |
45,21 |
116,51 |
31/okt/2025 |
45,91 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
31/dec/2024 |
18/jul/2008 |
213.523.808,35 |
21,58 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
27,91 |
25,28 |
18,71 |
-3,00 |
3,80 |
4,46 |
31/okt/2025 |
23,35 |
23,13 |
-4,32 |
-38,82 |
5,99 |
30/sep/2025 |
27,91 |
21,29 |
67,27 |
-14,14 |
45,16 |
113,10 |
31/okt/2025 |
46,61 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
31/dec/2024 |
24/jun/2008 |
637.700.785,10 |
21,25 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,70 |
21,74 |
15,48 |
-5,49 |
1,29 |
2,52 |
31/okt/2025 |
19,84 |
21,03 |
-7,97 |
-40,75 |
4,80 |
30/sep/2025 |
24,70 |
19,66 |
54,00 |
-24,58 |
13,65 |
54,00 |
31/okt/2025 |
43,47 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
31/dec/2024 |
24/jun/2008 |
29.937.659,05 |
15,34 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,36 |
21,45 |
15,63 |
-4,78 |
2,37 |
3,14 |
31/okt/2025 |
19,56 |
20,70 |
-6,64 |
-39,47 |
5,60 |
30/sep/2025 |
24,36 |
19,50 |
54,61 |
-21,74 |
26,39 |
71,00 |
31/okt/2025 |
44,82 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
31/dec/2024 |
24/jun/2008 |
46.852.891,68 |
17,03 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
26,63 |
23,97 |
17,40 |
-4,17 |
2,31 |
3,43 |
31/okt/2025 |
21,94 |
22,55 |
-6,03 |
-40,06 |
5,46 |
30/sep/2025 |
26,63 |
20,89 |
61,83 |
-19,17 |
25,70 |
79,56 |
31/okt/2025 |
43,66 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
31/dec/2024 |
24/jun/2008 |
4.100.816,06 |
16,43 |
- |
1.218,01 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
9,16 |
12,88 |
9,39 |
8,59 |
9,66 |
31/okt/2025 |
3,72 |
19,65 |
22,60 |
-27,04 |
37,29 |
30/sep/2025 |
8,00 |
8,76 |
43,81 |
56,66 |
127,96 |
3.520,86 |
31/okt/2025 |
25,37 |
25,84 |
-24,37 |
19,05 |
7,68 |
31/dec/2024 |
24/nov/1986 |
1.007.758.413,13 |
47,01 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
8,62 |
12,31 |
8,85 |
8,05 |
8,87 |
31/okt/2025 |
3,20 |
19,09 |
21,98 |
-27,42 |
36,62 |
30/sep/2025 |
7,56 |
8,48 |
41,67 |
52,81 |
116,91 |
2.636,94 |
31/okt/2025 |
24,76 |
25,20 |
-24,74 |
18,46 |
7,13 |
31/dec/2024 |
24/nov/1986 |
290.803.534,66 |
42,49 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
10,79 |
14,44 |
10,58 |
9,24 |
10,79 |
31/okt/2025 |
5,21 |
21,01 |
24,44 |
-26,34 |
37,64 |
30/sep/2025 |
9,41 |
9,75 |
49,87 |
65,36 |
141,90 |
369,92 |
31/okt/2025 |
24,34 |
26,36 |
-23,51 |
20,83 |
8,95 |
31/dec/2024 |
24/sep/2010 |
17.882.211,21 |
45,98 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,50 |
12,38 |
15,47 |
3,88 |
3,93 |
5,61 |
31/okt/2025 |
8,56 |
22,65 |
13,46 |
-26,03 |
6,79 |
30/sep/2025 |
12,50 |
10,54 |
53,96 |
20,97 |
47,03 |
216,06 |
31/okt/2025 |
6,11 |
-3,00 |
-16,82 |
15,28 |
8,10 |
31/dec/2024 |
01/okt/2004 |
3.755.517,12 |
9,29 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,57 |
12,35 |
15,51 |
3,89 |
3,93 |
4,11 |
31/okt/2025 |
8,55 |
22,57 |
13,62 |
-26,08 |
6,79 |
30/sep/2025 |
12,57 |
10,61 |
54,11 |
21,05 |
47,08 |
133,70 |
31/okt/2025 |
6,04 |
-2,97 |
-16,77 |
15,31 |
7,99 |
31/dec/2024 |
01/okt/2004 |
12.210.574,25 |
9,62 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,12 |
13,12 |
16,19 |
4,53 |
4,56 |
5,37 |
31/okt/2025 |
9,27 |
23,35 |
14,23 |
-25,62 |
7,49 |
30/sep/2025 |
13,12 |
10,96 |
56,85 |
24,79 |
56,18 |
161,74 |
31/okt/2025 |
6,73 |
-2,37 |
-16,32 |
15,99 |
8,72 |
31/dec/2024 |
11/jun/2007 |
62.882.776,68 |
25,47 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,11 |
11,92 |
14,94 |
3,39 |
3,42 |
5,10 |
31/okt/2025 |
8,07 |
21,95 |
12,95 |
-26,38 |
6,28 |
30/sep/2025 |
12,11 |
10,37 |
51,84 |
18,13 |
40,00 |
185,22 |
31/okt/2025 |
5,54 |
-3,43 |
-17,24 |
14,74 |
7,53 |
31/dec/2024 |
01/okt/2004 |
25.891.460,41 |
20,60 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,45 |
10,04 |
12,85 |
1,68 |
1,64 |
4,37 |
31/okt/2025 |
6,28 |
20,34 |
10,02 |
-27,90 |
5,79 |
30/sep/2025 |
10,45 |
9,30 |
43,72 |
8,70 |
17,63 |
104,02 |
31/okt/2025 |
3,69 |
-3,90 |
-19,64 |
12,41 |
6,21 |
31/dec/2024 |
04/mrt/2009 |
8.359.310,17 |
17,69 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,75 |
28,66 |
16,88 |
4,91 |
5,04 |
3,58 |
31/okt/2025 |
20,37 |
14,10 |
13,02 |
-33,53 |
23,42 |
30/sep/2025 |
34,75 |
27,25 |
59,65 |
27,08 |
63,58 |
64,40 |
31/okt/2025 |
10,20 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
31/dec/2024 |
15/sep/2011 |
4.106.970,72 |
10,37 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,41 |
32,67 |
20,52 |
8,08 |
8,21 |
6,15 |
31/okt/2025 |
24,22 |
16,87 |
17,40 |
-31,00 |
25,54 |
30/sep/2025 |
38,41 |
29,29 |
75,04 |
47,50 |
120,07 |
133,50 |
31/okt/2025 |
13,50 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
31/dec/2024 |
12/aug/2011 |
22.577.158,53 |
23,33 |
- |
137,21 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,42 |
32,65 |
20,52 |
8,09 |
8,21 |
6,18 |
31/okt/2025 |
24,21 |
16,84 |
17,45 |
-31,01 |
25,49 |
30/sep/2025 |
38,42 |
29,27 |
75,04 |
47,55 |
120,11 |
134,70 |
31/okt/2025 |
13,50 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
31/dec/2024 |
12/aug/2011 |
3.004.041,47 |
14,61 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
39,26 |
33,66 |
21,41 |
8,90 |
9,01 |
7,02 |
31/okt/2025 |
25,17 |
17,71 |
18,24 |
-30,47 |
26,50 |
30/sep/2025 |
39,26 |
29,71 |
78,95 |
53,16 |
137,02 |
160,60 |
31/okt/2025 |
14,37 |
0,05 |
-20,89 |
15,45 |
-0,75 |
31/dec/2024 |
15/sep/2011 |
30.642.418,41 |
25,91 |
- |
137,21 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
14,02 |
14,36 |
9,42 |
3,24 |
6,82 |
5,37 |
31/okt/2025 |
7,75 |
7,35 |
2,92 |
-22,37 |
25,04 |
30/sep/2025 |
14,02 |
25,97 |
31,00 |
17,26 |
93,36 |
176,74 |
31/okt/2025 |
13,51 |
5,65 |
-23,07 |
5,51 |
4,48 |
31/dec/2024 |
19/mei/2006 |
22.637.422,82 |
45,35 |
- |
684,24 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
12,82 |
12,93 |
8,05 |
1,95 |
5,49 |
4,81 |
31/okt/2025 |
6,42 |
5,99 |
1,69 |
-23,35 |
23,49 |
30/sep/2025 |
12,82 |
25,14 |
26,14 |
10,12 |
70,61 |
222,92 |
31/okt/2025 |
12,09 |
4,32 |
-24,03 |
4,24 |
3,16 |
31/dec/2024 |
01/sep/1998 |
33.935.581,70 |
34,23 |
- |
684,24 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
25,43 |
19,90 |
13,74 |
1,69 |
5,94 |
6,72 |
31/okt/2025 |
11,78 |
11,90 |
10,04 |
-35,32 |
22,31 |
30/sep/2025 |
25,43 |
26,97 |
47,13 |
8,74 |
78,00 |
484,91 |
31/okt/2025 |
22,57 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
31/dec/2024 |
01/sep/1998 |
17.404.355,00 |
39,77 |
- |
684,24 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
4,55 |
5,84 |
-0,18 |
1,24 |
2,54 |
31/okt/2025 |
3,10 |
9,30 |
4,70 |
-17,06 |
1,20 |
30/sep/2025 |
3,19 |
2,35 |
18,55 |
-0,91 |
13,09 |
62,18 |
31/okt/2025 |
2,53 |
-1,85 |
-14,72 |
8,83 |
3,93 |
31/dec/2024 |
31/jul/2006 |
159.787.865,82 |
17,39 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
4,00 |
5,30 |
-0,68 |
0,73 |
2,03 |
31/okt/2025 |
2,58 |
8,78 |
4,20 |
-17,51 |
0,75 |
30/sep/2025 |
2,77 |
2,09 |
16,77 |
-3,35 |
7,51 |
47,17 |
31/okt/2025 |
2,00 |
-2,32 |
-15,14 |
8,26 |
3,41 |
31/dec/2024 |
31/jul/2006 |
159.363.142,22 |
15,54 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
4,01 |
5,31 |
-0,67 |
0,73 |
2,01 |
31/okt/2025 |
2,65 |
8,72 |
4,22 |
-17,46 |
0,68 |
30/sep/2025 |
2,78 |
2,07 |
16,78 |
-3,31 |
7,59 |
36,33 |
31/okt/2025 |
2,03 |
-2,32 |
-15,14 |
8,28 |
3,42 |
31/dec/2024 |
12/apr/2010 |
39.662.004,09 |
13,75 |
- |
2.144,44 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
2,01 |
2,60 |
1,30 |
0,42 |
0,30 |
31/okt/2025 |
2,11 |
3,47 |
2,10 |
-0,65 |
-0,68 |
30/sep/2025 |
1,60 |
0,90 |
7,99 |
6,66 |
4,26 |
5,02 |
31/okt/2025 |
-0,57 |
-0,69 |
-0,31 |
2,88 |
3,19 |
31/dec/2024 |
24/jul/2009 |
41.050.712,46 |
77,11 |
- |
213,47 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
2,22 |
2,80 |
1,42 |
0,48 |
0,38 |
31/okt/2025 |
2,32 |
3,67 |
2,30 |
-0,64 |
-0,68 |
30/sep/2025 |
1,77 |
1,00 |
8,64 |
7,32 |
4,91 |
6,31 |
31/okt/2025 |
-0,57 |
-0,69 |
-0,26 |
3,08 |
3,39 |
31/dec/2024 |
24/jul/2009 |
14.976.635,50 |
78,12 |
- |
213,47 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
17,18 |
15,88 |
12,48 |
6,86 |
6,28 |
31/okt/2025 |
12,05 |
22,05 |
20,80 |
-22,30 |
29,42 |
30/sep/2025 |
13,74 |
12,00 |
55,62 |
80,07 |
94,13 |
412,30 |
31/okt/2025 |
8,69 |
27,23 |
-19,39 |
15,28 |
13,25 |
31/dec/2024 |
04/jan/1999 |
682.349.168,95 |
50,25 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,73 |
17,18 |
15,89 |
12,48 |
6,86 |
8,39 |
31/okt/2025 |
12,06 |
22,08 |
20,74 |
-22,28 |
29,42 |
30/sep/2025 |
13,73 |
11,99 |
55,63 |
80,06 |
94,09 |
523,78 |
31/okt/2025 |
8,65 |
27,26 |
-19,40 |
15,26 |
13,27 |
31/dec/2024 |
14/feb/2003 |
103.678.788,53 |
43,09 |
- |
1.525,27 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
20,69 |
22,14 |
16,73 |
11,88 |
9,04 |
8,52 |
31/okt/2025 |
17,15 |
17,62 |
19,08 |
-20,57 |
22,21 |
30/sep/2025 |
20,69 |
15,34 |
59,07 |
75,26 |
137,55 |
247,47 |
31/okt/2025 |
14,98 |
18,89 |
-14,99 |
13,22 |
7,90 |
31/dec/2024 |
04/aug/2010 |
618.953,13 |
40,96 |
- |
1.525,27 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,75 |
14,63 |
13,58 |
11,15 |
6,03 |
7,53 |
31/okt/2025 |
9,53 |
19,70 |
18,96 |
-22,11 |
29,10 |
30/sep/2025 |
11,75 |
10,85 |
46,50 |
69,62 |
79,63 |
189,20 |
31/okt/2025 |
8,57 |
26,80 |
-19,26 |
13,14 |
10,88 |
31/dec/2024 |
16/mrt/2011 |
6.452.034,37 |
28,34 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,30 |
13,50 |
12,65 |
10,95 |
5,43 |
7,99 |
31/okt/2025 |
7,88 |
19,27 |
14,83 |
-11,42 |
18,57 |
30/sep/2025 |
13,30 |
7,29 |
42,96 |
68,09 |
69,66 |
205,47 |
31/okt/2025 |
0,14 |
20,01 |
-11,88 |
13,94 |
8,08 |
31/dec/2024 |
21/apr/2011 |
322.534.811,95 |
18,13 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,83 |
12,95 |
12,08 |
10,40 |
4,91 |
7,53 |
31/okt/2025 |
7,38 |
18,62 |
14,25 |
-11,85 |
18,03 |
30/sep/2025 |
12,83 |
7,01 |
40,80 |
64,00 |
61,48 |
185,28 |
31/okt/2025 |
-0,39 |
19,51 |
-12,36 |
13,40 |
7,53 |
31/dec/2024 |
20/mei/2011 |
103.254.984,35 |
29,51 |
- |
1.600,83 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,28 |
13,48 |
12,63 |
10,94 |
5,43 |
8,03 |
31/okt/2025 |
7,92 |
19,23 |
14,81 |
-11,43 |
18,62 |
30/sep/2025 |
13,28 |
7,29 |
42,89 |
68,08 |
69,71 |
216,50 |
31/okt/2025 |
0,14 |
20,05 |
-11,88 |
13,93 |
8,09 |
31/dec/2024 |
03/dec/2010 |
162.577.045,31 |
31,70 |
- |
1.600,83 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,32 |
13,49 |
12,65 |
10,94 |
5,43 |
8,04 |
31/okt/2025 |
7,89 |
19,26 |
14,81 |
-11,43 |
18,57 |
30/sep/2025 |
13,32 |
7,31 |
42,95 |
68,07 |
69,68 |
216,83 |
31/okt/2025 |
0,10 |
20,02 |
-11,89 |
13,93 |
8,07 |
31/dec/2024 |
03/dec/2010 |
33.353.240,17 |
17,16 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,99 |
14,33 |
13,49 |
11,78 |
6,23 |
8,64 |
31/okt/2025 |
8,72 |
20,11 |
15,74 |
-10,78 |
19,51 |
30/sep/2025 |
13,99 |
7,67 |
46,17 |
74,50 |
82,96 |
240,21 |
31/okt/2025 |
0,84 |
21,01 |
-11,24 |
14,77 |
8,91 |
31/dec/2024 |
21/jan/2011 |
82.857.106,13 |
35,18 |
- |
1.600,83 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
12,92 |
12,07 |
10,41 |
4,91 |
7,30 |
31/okt/2025 |
7,32 |
18,63 |
14,26 |
-11,84 |
18,00 |
30/sep/2025 |
12,85 |
7,00 |
40,76 |
64,05 |
61,42 |
183,35 |
31/okt/2025 |
-0,40 |
19,47 |
-12,31 |
13,35 |
7,54 |
31/dec/2024 |
21/jan/2011 |
107.117.296,78 |
16,01 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
11,52 |
12,69 |
12,91 |
9,41 |
5,63 |
7,40 |
31/okt/2025 |
4,87 |
17,97 |
21,11 |
-25,80 |
33,50 |
30/sep/2025 |
11,52 |
10,26 |
43,96 |
56,75 |
72,95 |
318,20 |
31/okt/2025 |
20,71 |
28,64 |
-24,89 |
17,49 |
6,32 |
31/dec/2024 |
14/okt/2005 |
71.556.005,82 |
41,50 |
- |
289,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
12,24 |
13,58 |
13,78 |
10,25 |
6,44 |
7,91 |
31/okt/2025 |
5,67 |
18,88 |
22,02 |
-25,23 |
34,49 |
30/sep/2025 |
12,24 |
10,68 |
47,31 |
62,86 |
86,57 |
275,06 |
31/okt/2025 |
21,60 |
29,66 |
-24,32 |
18,40 |
7,14 |
31/dec/2024 |
20/jun/2008 |
9.586.482,60 |
47,31 |
- |
289,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
6,11 |
10,73 |
8,23 |
5,52 |
6,92 |
31/okt/2025 |
0,43 |
17,92 |
21,18 |
-25,50 |
33,64 |
30/sep/2025 |
4,37 |
8,76 |
35,76 |
48,49 |
71,20 |
747,28 |
31/okt/2025 |
20,28 |
28,95 |
-24,73 |
17,71 |
6,96 |
31/dec/2024 |
30/nov/1993 |
338.723.609,62 |
191,43 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
16,02 |
12,68 |
16,56 |
7,95 |
5,97 |
6,96 |
31/okt/2025 |
5,48 |
24,48 |
31,17 |
-37,14 |
32,35 |
30/sep/2025 |
16,02 |
10,35 |
58,35 |
46,62 |
78,64 |
757,58 |
31/okt/2025 |
31,51 |
19,22 |
-29,06 |
21,90 |
0,25 |
31/dec/2024 |
30/nov/1993 |
47.623.022,40 |
222,42 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
6,12 |
10,73 |
8,23 |
5,52 |
9,03 |
31/okt/2025 |
0,43 |
17,92 |
21,17 |
-25,50 |
33,64 |
30/sep/2025 |
4,37 |
8,76 |
35,76 |
48,48 |
71,19 |
326,68 |
31/okt/2025 |
20,27 |
28,95 |
-24,73 |
17,72 |
6,96 |
31/dec/2024 |
19/jan/2009 |
5.162.545,75 |
177,79 |
- |
1.310,75 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,74 |
10,60 |
11,53 |
7,65 |
7,68 |
7,43 |
31/okt/2025 |
5,00 |
13,63 |
19,49 |
-23,86 |
26,23 |
30/sep/2025 |
10,74 |
12,00 |
38,75 |
44,55 |
109,49 |
197,88 |
31/okt/2025 |
27,24 |
20,50 |
-20,63 |
15,63 |
1,90 |
31/dec/2024 |
04/aug/2010 |
310.848,61 |
157,75 |
- |
1.310,75 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
6,91 |
11,56 |
9,04 |
6,32 |
6,42 |
31/okt/2025 |
1,19 |
18,81 |
22,09 |
-24,94 |
34,64 |
30/sep/2025 |
5,02 |
9,17 |
38,85 |
54,16 |
84,54 |
235,65 |
31/okt/2025 |
21,18 |
29,92 |
-24,16 |
18,60 |
7,77 |
31/dec/2024 |
19/mei/2006 |
136.618.085,43 |
222,17 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
16,74 |
13,53 |
17,44 |
8,77 |
6,77 |
9,70 |
31/okt/2025 |
6,27 |
25,43 |
32,14 |
-36,66 |
33,34 |
30/sep/2025 |
16,74 |
10,76 |
61,96 |
52,22 |
92,57 |
369,07 |
31/okt/2025 |
32,50 |
20,11 |
-28,53 |
22,82 |
1,02 |
31/dec/2024 |
20/feb/2009 |
24.676.049,06 |
258,14 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
5,58 |
10,17 |
7,69 |
5,00 |
- |
31/okt/2025 |
-0,07 |
17,33 |
20,58 |
-25,87 |
32,97 |
30/sep/2025 |
3,93 |
8,48 |
33,73 |
44,81 |
62,83 |
- |
31/okt/2025 |
19,67 |
28,31 |
-25,11 |
17,13 |
6,42 |
31/dec/2024 |
30/nov/1993 |
66.622.231,39 |
167,67 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
7,94 |
12,98 |
10,34 |
7,48 |
8,34 |
31/okt/2025 |
2,13 |
19,92 |
24,70 |
-23,67 |
34,80 |
30/sep/2025 |
6,03 |
10,15 |
44,22 |
63,55 |
105,72 |
234,30 |
31/okt/2025 |
21,83 |
30,21 |
-22,27 |
20,48 |
8,50 |
31/dec/2024 |
07/okt/2010 |
51.987.844,35 |
32,65 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-3,04 |
-1,78 |
7,39 |
4,91 |
5,03 |
8,23 |
31/okt/2025 |
-7,01 |
17,57 |
20,37 |
-26,64 |
26,71 |
30/sep/2025 |
-3,04 |
3,00 |
23,85 |
27,08 |
63,43 |
518,90 |
31/okt/2025 |
9,98 |
25,68 |
-25,92 |
16,98 |
6,14 |
31/dec/2024 |
14/okt/2002 |
318.560.492,97 |
59,57 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
4,28 |
13,04 |
4,64 |
5,48 |
8,95 |
31/okt/2025 |
-2,33 |
24,13 |
30,29 |
-38,09 |
25,49 |
30/sep/2025 |
7,78 |
4,49 |
44,44 |
25,47 |
70,48 |
621,74 |
31/okt/2025 |
20,23 |
16,21 |
-30,18 |
21,12 |
-0,51 |
31/dec/2024 |
14/okt/2002 |
103.219.017,79 |
69,21 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-2,45 |
-1,05 |
8,19 |
5,70 |
5,82 |
7,65 |
31/okt/2025 |
-6,30 |
18,46 |
21,28 |
-26,08 |
27,66 |
30/sep/2025 |
-2,45 |
3,37 |
26,65 |
31,93 |
76,12 |
319,71 |
31/okt/2025 |
10,80 |
26,61 |
-25,37 |
17,85 |
6,95 |
31/dec/2024 |
19/mei/2006 |
146.856.791,82 |
69,10 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-3,45 |
-2,28 |
6,85 |
4,39 |
4,51 |
7,74 |
31/okt/2025 |
-7,47 |
16,99 |
19,77 |
-27,00 |
26,08 |
30/sep/2025 |
-3,45 |
2,73 |
21,99 |
23,94 |
55,42 |
457,50 |
31/okt/2025 |
9,43 |
25,06 |
-26,28 |
16,39 |
5,60 |
31/dec/2024 |
14/okt/2002 |
51.518.819,03 |
53,65 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
17,52 |
18,47 |
16,22 |
16,33 |
6,41 |
7,39 |
31/okt/2025 |
12,23 |
19,56 |
23,27 |
-9,35 |
32,15 |
30/sep/2025 |
17,52 |
11,22 |
56,99 |
113,08 |
86,20 |
679,52 |
31/okt/2025 |
3,23 |
21,47 |
-4,66 |
13,95 |
12,06 |
31/dec/2024 |
08/jan/1997 |
385.033.792,43 |
121,15 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
24,69 |
23,47 |
17,07 |
15,71 |
8,58 |
8,07 |
31/okt/2025 |
17,34 |
15,20 |
21,57 |
-7,37 |
24,83 |
30/sep/2025 |
24,69 |
14,54 |
60,45 |
107,40 |
127,86 |
511,68 |
31/okt/2025 |
9,19 |
13,51 |
0,55 |
11,92 |
6,77 |
31/dec/2024 |
28/jun/2002 |
7.613.484,99 |
106,99 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
18,24 |
19,35 |
17,10 |
17,20 |
7,21 |
6,39 |
31/okt/2025 |
13,08 |
20,45 |
24,21 |
-8,68 |
33,16 |
30/sep/2025 |
18,24 |
11,64 |
60,56 |
121,17 |
100,70 |
204,40 |
31/okt/2025 |
4,00 |
22,39 |
-3,95 |
14,80 |
12,92 |
31/dec/2024 |
12/nov/2007 |
192.244.879,20 |
138,65 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
17,02 |
17,88 |
15,64 |
15,75 |
5,88 |
6,89 |
31/okt/2025 |
11,67 |
18,96 |
22,67 |
-9,82 |
31,50 |
30/sep/2025 |
17,02 |
10,94 |
54,64 |
107,81 |
77,12 |
582,70 |
31/okt/2025 |
2,72 |
20,86 |
-5,14 |
13,39 |
11,51 |
31/dec/2024 |
08/jan/1997 |
109.950.179,23 |
108,29 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,87 |
11,58 |
5,77 |
5,01 |
4,35 |
2,82 |
31/okt/2025 |
6,33 |
12,21 |
-2,89 |
-7,75 |
13,45 |
30/sep/2025 |
8,87 |
14,43 |
18,34 |
27,69 |
53,06 |
111,10 |
31/okt/2025 |
10,06 |
14,97 |
-14,29 |
5,18 |
6,76 |
31/dec/2024 |
04/jan/1999 |
532.480.290,49 |
21,13 |
- |
3.047,76 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
12,22 |
6,36 |
5,59 |
5,00 |
5,76 |
31/okt/2025 |
6,89 |
12,84 |
-2,34 |
-7,23 |
14,02 |
30/sep/2025 |
9,34 |
14,76 |
20,31 |
31,23 |
62,82 |
143,32 |
31/okt/2025 |
10,73 |
15,54 |
-13,81 |
5,78 |
7,38 |
31/dec/2024 |
14/dec/2009 |
183.648.266,85 |
23,47 |
- |
3.047,76 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,77 |
13,76 |
7,89 |
6,80 |
6,17 |
5,62 |
31/okt/2025 |
8,32 |
14,17 |
-0,54 |
-6,22 |
14,22 |
30/sep/2025 |
10,77 |
15,86 |
25,58 |
38,93 |
82,05 |
133,73 |
31/okt/2025 |
11,45 |
15,74 |
-12,41 |
7,54 |
8,38 |
31/dec/2024 |
16/apr/2010 |
124.588.369,99 |
59,78 |
- |
3.047,76 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
13,19 |
7,35 |
6,27 |
5,65 |
5,09 |
31/okt/2025 |
7,77 |
13,59 |
-1,04 |
-6,68 |
13,64 |
30/sep/2025 |
10,33 |
15,58 |
23,72 |
35,51 |
73,18 |
116,26 |
31/okt/2025 |
10,89 |
15,18 |
-12,86 |
7,04 |
7,80 |
31/dec/2024 |
16/apr/2010 |
77.944.120,02 |
52,32 |
- |
3.047,76 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,84 |
12,13 |
11,43 |
12,59 |
9,03 |
11,06 |
31/okt/2025 |
7,04 |
19,50 |
7,41 |
-8,40 |
31,88 |
30/sep/2025 |
5,84 |
22,33 |
38,35 |
80,94 |
137,28 |
481,48 |
31/okt/2025 |
13,84 |
24,14 |
-14,82 |
12,99 |
23,22 |
31/dec/2024 |
19/jan/2009 |
1.413.665,32 |
34,48 |
- |
466,48 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
18,39 |
19,94 |
18,17 |
13,15 |
10,32 |
7,81 |
31/okt/2025 |
13,24 |
27,14 |
17,13 |
-22,12 |
31,57 |
30/sep/2025 |
18,39 |
24,57 |
65,02 |
85,49 |
166,97 |
268,80 |
31/okt/2025 |
25,45 |
15,61 |
-19,12 |
17,91 |
16,37 |
31/dec/2024 |
20/jun/2008 |
26.840.861,31 |
45,80 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
12,10 |
11,42 |
12,59 |
9,02 |
7,60 |
31/okt/2025 |
7,03 |
19,53 |
7,38 |
-8,37 |
31,84 |
30/sep/2025 |
5,83 |
22,30 |
38,32 |
80,94 |
137,27 |
322,69 |
31/okt/2025 |
13,86 |
24,17 |
-14,84 |
13,00 |
23,23 |
31/dec/2024 |
31/jul/2006 |
33.260.231,61 |
34,57 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,35 |
16,52 |
14,55 |
9,79 |
7,11 |
4,58 |
31/okt/2025 |
10,03 |
23,77 |
12,59 |
-25,00 |
29,31 |
30/sep/2025 |
15,35 |
22,41 |
50,33 |
59,50 |
98,79 |
125,27 |
31/okt/2025 |
22,11 |
13,55 |
-22,77 |
13,96 |
13,62 |
31/dec/2024 |
18/sep/2007 |
5.489.530,92 |
22,49 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,91 |
15,98 |
13,99 |
9,24 |
6,59 |
6,23 |
31/okt/2025 |
9,50 |
23,14 |
12,00 |
-25,34 |
28,64 |
30/sep/2025 |
14,91 |
22,10 |
48,12 |
55,60 |
89,24 |
156,58 |
31/okt/2025 |
21,48 |
12,99 |
-23,10 |
13,36 |
13,00 |
31/dec/2024 |
31/mrt/2010 |
2.939.809,54 |
20,79 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
17,65 |
19,05 |
17,30 |
12,31 |
9,49 |
7,45 |
31/okt/2025 |
12,38 |
26,18 |
16,28 |
-22,72 |
30,59 |
30/sep/2025 |
17,65 |
24,12 |
61,40 |
78,68 |
147,65 |
310,60 |
31/okt/2025 |
24,48 |
14,78 |
-19,71 |
17,04 |
15,49 |
31/dec/2024 |
31/jul/2006 |
173.516.308,00 |
40,17 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
17,16 |
18,47 |
16,70 |
11,75 |
8,94 |
6,91 |
31/okt/2025 |
11,84 |
25,57 |
15,65 |
-23,06 |
29,92 |
30/sep/2025 |
17,16 |
23,79 |
58,95 |
74,29 |
135,51 |
272,10 |
31/okt/2025 |
23,90 |
14,18 |
-20,13 |
16,48 |
14,91 |
31/dec/2024 |
31/jul/2006 |
11.623.700,04 |
36,40 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
9,76 |
13,00 |
8,70 |
5,34 |
2,68 |
31/okt/2025 |
8,29 |
24,16 |
12,11 |
-18,83 |
20,45 |
30/sep/2025 |
8,67 |
9,39 |
44,30 |
51,79 |
68,29 |
64,71 |
31/okt/2025 |
6,75 |
15,92 |
-17,61 |
12,71 |
14,79 |
31/dec/2024 |
20/dec/2006 |
19.210.220,08 |
13,17 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
9,94 |
13,07 |
8,73 |
5,35 |
2,77 |
31/okt/2025 |
8,09 |
24,42 |
11,88 |
-18,84 |
20,48 |
30/sep/2025 |
8,64 |
9,64 |
44,56 |
51,96 |
68,46 |
67,55 |
31/okt/2025 |
6,80 |
15,67 |
-17,46 |
12,66 |
14,96 |
31/dec/2024 |
20/dec/2006 |
25.695.974,81 |
3,60 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
9,29 |
12,45 |
8,18 |
4,83 |
2,19 |
31/okt/2025 |
7,71 |
23,59 |
11,48 |
-19,24 |
19,98 |
30/sep/2025 |
8,30 |
9,19 |
42,18 |
48,15 |
60,21 |
50,38 |
31/okt/2025 |
6,27 |
15,30 |
-18,01 |
12,25 |
14,11 |
31/dec/2024 |
20/dec/2006 |
17.629.703,87 |
12,00 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,94 |
12,33 |
15,70 |
11,04 |
7,67 |
4,76 |
31/okt/2025 |
10,69 |
26,46 |
15,63 |
-16,79 |
21,64 |
30/sep/2025 |
10,94 |
10,89 |
54,89 |
68,80 |
109,33 |
142,40 |
31/okt/2025 |
8,91 |
16,92 |
-14,84 |
15,76 |
16,66 |
31/dec/2024 |
13/okt/2006 |
331.435.040,63 |
24,28 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
12,31 |
15,65 |
11,05 |
7,66 |
4,73 |
31/okt/2025 |
10,67 |
26,59 |
15,57 |
-16,81 |
21,54 |
30/sep/2025 |
10,97 |
10,97 |
54,69 |
68,89 |
109,16 |
141,03 |
31/okt/2025 |
8,99 |
17,00 |
-14,83 |
15,75 |
16,58 |
31/dec/2024 |
13/okt/2006 |
83.848.862,89 |
5,67 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
13,33 |
16,75 |
12,04 |
8,57 |
5,92 |
31/okt/2025 |
11,67 |
27,70 |
16,67 |
-16,09 |
22,77 |
30/sep/2025 |
11,79 |
11,39 |
59,13 |
76,57 |
127,59 |
171,47 |
31/okt/2025 |
9,88 |
17,93 |
-14,07 |
16,76 |
17,75 |
31/dec/2024 |
20/jun/2008 |
64.165.378,04 |
27,93 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,18 |
12,68 |
14,88 |
10,73 |
6,42 |
7,64 |
31/okt/2025 |
8,93 |
22,89 |
19,32 |
-19,00 |
21,53 |
30/sep/2025 |
14,18 |
18,36 |
51,63 |
66,45 |
86,30 |
184,30 |
31/okt/2025 |
3,39 |
16,31 |
-13,81 |
16,02 |
8,12 |
31/dec/2024 |
22/aug/2011 |
60.814.311,81 |
28,06 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
12,32 |
14,38 |
10,32 |
6,71 |
7,05 |
31/okt/2025 |
8,61 |
23,22 |
17,64 |
-19,54 |
22,25 |
30/sep/2025 |
14,08 |
18,32 |
49,62 |
63,38 |
91,50 |
177,10 |
31/okt/2025 |
5,48 |
16,76 |
-14,83 |
15,32 |
7,91 |
31/dec/2024 |
12/nov/2010 |
180.483.670,36 |
27,35 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
5,82 |
8,68 |
10,61 |
6,27 |
8,12 |
31/okt/2025 |
3,38 |
16,75 |
8,69 |
-4,60 |
23,35 |
30/sep/2025 |
2,69 |
16,67 |
28,35 |
65,57 |
83,68 |
192,68 |
31/okt/2025 |
-3,52 |
26,32 |
-9,67 |
11,40 |
15,06 |
31/dec/2024 |
31/jan/2012 |
12.296.591,79 |
15,67 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
12,31 |
14,39 |
10,32 |
6,72 |
7,05 |
31/okt/2025 |
8,61 |
23,28 |
17,65 |
-19,56 |
22,24 |
30/sep/2025 |
14,08 |
18,36 |
49,67 |
63,40 |
91,55 |
155,25 |
31/okt/2025 |
5,45 |
16,79 |
-14,86 |
15,35 |
7,92 |
31/dec/2024 |
01/feb/2012 |
51.216.469,45 |
18,15 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,78 |
13,14 |
15,26 |
11,16 |
7,52 |
8,04 |
31/okt/2025 |
9,40 |
24,19 |
18,56 |
-18,95 |
23,19 |
30/sep/2025 |
14,78 |
18,74 |
53,11 |
69,71 |
106,46 |
217,34 |
31/okt/2025 |
6,28 |
17,67 |
-14,21 |
16,19 |
8,74 |
31/dec/2024 |
24/nov/2010 |
68.881.784,86 |
30,60 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
5,28 |
8,13 |
10,05 |
5,74 |
7,58 |
31/okt/2025 |
2,88 |
16,12 |
8,19 |
-5,12 |
22,81 |
30/sep/2025 |
2,24 |
16,35 |
26,43 |
61,42 |
74,67 |
187,15 |
31/okt/2025 |
-4,03 |
25,66 |
-10,08 |
10,80 |
14,52 |
31/dec/2024 |
20/mei/2011 |
19.200.548,34 |
21,88 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,64 |
11,75 |
13,83 |
9,77 |
6,18 |
6,47 |
31/okt/2025 |
8,10 |
22,56 |
17,13 |
-19,96 |
21,62 |
30/sep/2025 |
13,64 |
18,01 |
47,47 |
59,39 |
82,23 |
152,60 |
31/okt/2025 |
4,89 |
16,22 |
-15,24 |
14,71 |
7,34 |
31/dec/2024 |
21/jan/2011 |
22.263.165,87 |
16,78 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,75 |
9,73 |
11,60 |
7,83 |
4,32 |
4,97 |
31/okt/2025 |
6,17 |
20,84 |
13,84 |
-21,76 |
21,08 |
30/sep/2025 |
11,75 |
16,69 |
38,99 |
45,75 |
52,62 |
100,70 |
31/okt/2025 |
3,24 |
15,59 |
-17,89 |
12,19 |
6,02 |
31/dec/2024 |
17/jun/2011 |
16.413.370,46 |
19,79 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,36 |
9,34 |
11,93 |
8,67 |
5,49 |
6,12 |
31/okt/2025 |
5,80 |
20,84 |
15,68 |
-20,22 |
21,94 |
30/sep/2025 |
11,36 |
16,51 |
40,22 |
51,52 |
70,69 |
129,40 |
31/okt/2025 |
3,97 |
16,54 |
-15,81 |
13,14 |
5,86 |
31/dec/2024 |
11/nov/2011 |
9.736.932,82 |
22,61 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,83 |
9,78 |
11,61 |
7,84 |
4,33 |
4,89 |
31/okt/2025 |
6,17 |
20,88 |
13,84 |
-21,78 |
21,12 |
30/sep/2025 |
11,83 |
16,69 |
39,04 |
45,85 |
52,77 |
98,63 |
31/okt/2025 |
3,21 |
15,61 |
-17,91 |
12,16 |
6,02 |
31/dec/2024 |
17/jun/2011 |
6.306.948,89 |
13,34 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,36 |
9,29 |
11,92 |
8,67 |
5,49 |
6,12 |
31/okt/2025 |
5,77 |
20,81 |
15,68 |
-20,21 |
21,96 |
30/sep/2025 |
11,36 |
16,54 |
40,19 |
51,57 |
70,73 |
129,40 |
31/okt/2025 |
3,91 |
16,57 |
-15,77 |
13,08 |
5,90 |
31/dec/2024 |
11/nov/2011 |
13.839.646,42 |
15,46 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,31 |
9,23 |
11,05 |
7,29 |
3,80 |
4,24 |
31/okt/2025 |
5,65 |
20,26 |
13,24 |
-22,11 |
20,42 |
30/sep/2025 |
11,31 |
16,36 |
36,96 |
42,20 |
45,27 |
82,27 |
31/okt/2025 |
2,75 |
15,08 |
-18,34 |
11,67 |
5,45 |
31/dec/2024 |
20/mei/2011 |
8.174.021,29 |
12,09 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
4,56 |
3,95 |
-1,16 |
1,24 |
2,79 |
31/okt/2025 |
2,03 |
9,50 |
-0,95 |
-14,22 |
-1,41 |
30/sep/2025 |
4,11 |
2,33 |
12,32 |
-5,68 |
13,14 |
99,27 |
31/okt/2025 |
7,06 |
-2,98 |
-14,04 |
5,85 |
1,52 |
31/dec/2024 |
02/okt/2000 |
970.579,01 |
19,81 |
- |
965,99 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
4,93 |
4,31 |
-0,82 |
1,59 |
2,29 |
31/okt/2025 |
2,38 |
9,87 |
-0,62 |
-13,91 |
-1,09 |
30/sep/2025 |
4,43 |
2,52 |
13,50 |
-4,01 |
17,13 |
40,87 |
31/okt/2025 |
7,46 |
-2,62 |
-13,75 |
6,22 |
1,86 |
31/dec/2024 |
10/sep/2010 |
19.659.883,87 |
32,49 |
- |
965,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
4,07 |
3,43 |
-1,66 |
0,73 |
2,32 |
31/okt/2025 |
1,51 |
8,93 |
-1,42 |
-14,65 |
-1,94 |
30/sep/2025 |
3,67 |
2,11 |
10,66 |
-8,01 |
7,58 |
86,57 |
31/okt/2025 |
6,52 |
-3,43 |
-14,48 |
5,33 |
1,01 |
31/dec/2024 |
01/sep/1998 |
15.518.131,97 |
27,04 |
- |
965,99 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
2,46 |
1,76 |
-2,95 |
-0,76 |
- |
31/okt/2025 |
-0,04 |
7,53 |
-3,48 |
-15,71 |
-2,25 |
30/sep/2025 |
2,24 |
1,15 |
5,38 |
-13,91 |
-7,31 |
- |
31/okt/2025 |
5,43 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
31/dec/2024 |
30/jun/1987 |
129.214.871,10 |
23,64 |
- |
965,99 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
2,80 |
2,11 |
-2,62 |
-0,41 |
1,51 |
31/okt/2025 |
0,32 |
7,92 |
-3,17 |
-15,41 |
-1,90 |
30/sep/2025 |
2,51 |
1,28 |
6,48 |
-12,42 |
-4,05 |
30,92 |
31/okt/2025 |
5,76 |
-3,39 |
-15,75 |
3,79 |
0,20 |
31/dec/2024 |
12/nov/2007 |
142.298.504,26 |
25,26 |
- |
965,99 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
1,92 |
1,25 |
-3,44 |
-1,25 |
1,28 |
31/okt/2025 |
-0,48 |
6,97 |
-3,97 |
-16,13 |
-2,71 |
30/sep/2025 |
1,82 |
0,88 |
3,80 |
-16,07 |
-11,86 |
41,39 |
31/okt/2025 |
4,88 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
31/dec/2024 |
01/sep/1998 |
99.315.767,85 |
20,68 |
- |
965,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
7,15 |
9,15 |
3,54 |
4,04 |
4,28 |
31/okt/2025 |
6,57 |
13,83 |
9,72 |
-17,57 |
9,02 |
30/sep/2025 |
6,44 |
5,82 |
30,05 |
18,99 |
48,60 |
116,21 |
31/okt/2025 |
6,46 |
1,70 |
-13,31 |
11,32 |
7,64 |
31/dec/2024 |
08/jun/2007 |
32.862.870,69 |
28,99 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
7,69 |
9,72 |
4,06 |
4,56 |
4,86 |
31/okt/2025 |
7,08 |
14,43 |
10,24 |
-17,14 |
9,56 |
30/sep/2025 |
6,89 |
6,07 |
32,07 |
22,02 |
56,26 |
139,47 |
31/okt/2025 |
6,98 |
2,22 |
-12,87 |
11,89 |
8,19 |
31/dec/2024 |
08/jun/2007 |
213.182.170,87 |
33,09 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
7,79 |
9,73 |
4,08 |
4,57 |
4,80 |
31/okt/2025 |
7,10 |
14,33 |
10,25 |
-17,08 |
9,54 |
30/sep/2025 |
6,92 |
6,16 |
32,13 |
22,15 |
56,38 |
136,77 |
31/okt/2025 |
6,96 |
2,19 |
-12,83 |
11,80 |
8,25 |
31/dec/2024 |
08/jun/2007 |
46.540.641,37 |
7,63 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
7,43 |
9,07 |
3,39 |
3,43 |
4,18 |
31/okt/2025 |
6,87 |
13,84 |
8,94 |
-17,95 |
9,24 |
30/sep/2025 |
6,60 |
5,89 |
29,76 |
18,13 |
40,13 |
83,83 |
31/okt/2025 |
4,51 |
1,96 |
-14,12 |
11,00 |
7,84 |
31/dec/2024 |
14/dec/2010 |
14.151.532,93 |
22,22 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
5,33 |
7,37 |
2,06 |
2,38 |
3,82 |
31/okt/2025 |
4,88 |
12,36 |
7,27 |
-18,77 |
8,60 |
30/sep/2025 |
4,80 |
4,76 |
23,79 |
10,72 |
26,52 |
128,47 |
31/okt/2025 |
4,35 |
1,32 |
-15,24 |
9,19 |
6,56 |
31/dec/2024 |
01/sep/2003 |
8.797.994,79 |
4,33 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
8,20 |
9,84 |
4,12 |
4,15 |
5,35 |
31/okt/2025 |
7,61 |
14,57 |
9,73 |
-17,37 |
10,01 |
30/sep/2025 |
7,26 |
6,28 |
32,52 |
22,34 |
50,12 |
145,30 |
31/okt/2025 |
5,26 |
2,69 |
-13,49 |
11,67 |
8,65 |
31/dec/2024 |
08/aug/2008 |
1.223.013,85 |
24,46 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,29 |
10,96 |
12,62 |
9,77 |
9,90 |
8,39 |
31/okt/2025 |
4,56 |
25,70 |
13,22 |
-24,32 |
32,88 |
30/sep/2025 |
9,29 |
17,67 |
42,85 |
59,36 |
157,08 |
990,16 |
31/okt/2025 |
21,35 |
19,62 |
-18,88 |
13,30 |
11,45 |
31/dec/2024 |
29/feb/1996 |
190.794.296,98 |
107,43 |
- |
756,54 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
10,69 |
10,10 |
12,87 |
7,56 |
8,77 |
31/okt/2025 |
9,57 |
17,30 |
8,51 |
-9,18 |
43,21 |
30/sep/2025 |
6,10 |
20,08 |
33,46 |
83,22 |
107,32 |
559,52 |
31/okt/2025 |
2,85 |
27,57 |
-10,90 |
13,35 |
14,42 |
31/dec/2024 |
19/mei/2003 |
67.810.567,45 |
157,23 |
- |
446,92 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,94 |
17,54 |
15,90 |
12,59 |
8,02 |
9,95 |
31/okt/2025 |
15,08 |
23,83 |
17,46 |
-23,37 |
41,83 |
30/sep/2025 |
17,94 |
21,83 |
55,68 |
80,90 |
116,34 |
1.790,74 |
31/okt/2025 |
12,46 |
17,94 |
-16,02 |
17,38 |
7,25 |
31/dec/2024 |
04/nov/1994 |
180.691.065,94 |
182,69 |
- |
446,92 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
11,52 |
10,93 |
13,72 |
8,37 |
9,51 |
31/okt/2025 |
10,40 |
18,19 |
9,33 |
-8,50 |
44,29 |
30/sep/2025 |
6,77 |
20,53 |
36,50 |
90,22 |
123,48 |
379,72 |
31/okt/2025 |
3,63 |
28,53 |
-10,22 |
14,19 |
15,29 |
31/dec/2024 |
28/jul/2008 |
17.522.389,72 |
179,04 |
- |
446,92 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
18,69 |
18,42 |
16,77 |
- |
- |
6,34 |
31/okt/2025 |
15,95 |
24,76 |
18,34 |
-22,79 |
- |
30/sep/2025 |
18,69 |
22,29 |
59,22 |
- |
- |
30,82 |
31/okt/2025 |
- |
- |
-15,39 |
18,27 |
8,06 |
31/dec/2024 |
16/jun/2021 |
4.280.585,87 |
208,03 |
- |
446,92 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
5,67 |
10,14 |
9,55 |
12,31 |
7,03 |
8,18 |
31/okt/2025 |
9,03 |
16,71 |
7,97 |
-9,63 |
42,49 |
30/sep/2025 |
5,67 |
19,78 |
31,47 |
78,68 |
97,19 |
484,13 |
31/okt/2025 |
2,34 |
26,93 |
-11,34 |
12,78 |
13,84 |
31/dec/2024 |
19/mei/2003 |
55.234.261,25 |
140,09 |
- |
446,92 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,57 |
-4,91 |
6,25 |
9,26 |
6,68 |
5,72 |
31/okt/2025 |
-13,94 |
26,43 |
8,86 |
-16,34 |
57,55 |
30/sep/2025 |
-3,57 |
0,13 |
19,95 |
55,67 |
90,99 |
196,00 |
31/okt/2025 |
9,38 |
25,58 |
-14,84 |
17,00 |
7,58 |
31/dec/2024 |
28/apr/2006 |
220.843.423,12 |
54,15 |
- |
488,08 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-2,96 |
-4,20 |
7,05 |
10,08 |
7,48 |
9,25 |
31/okt/2025 |
-13,29 |
27,38 |
9,69 |
-15,74 |
58,75 |
30/sep/2025 |
-2,96 |
0,50 |
22,66 |
61,62 |
105,79 |
240,02 |
31/okt/2025 |
10,21 |
26,50 |
-14,21 |
17,88 |
8,39 |
31/dec/2024 |
30/dec/2011 |
6.191.426,57 |
62,33 |
- |
488,08 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
23,35 |
33,62 |
21,75 |
15,63 |
8,80 |
3,69 |
31/okt/2025 |
28,42 |
22,00 |
17,60 |
-15,59 |
27,91 |
30/sep/2025 |
23,35 |
28,04 |
80,46 |
106,69 |
132,45 |
102,04 |
31/okt/2025 |
1,32 |
11,43 |
-11,46 |
21,28 |
24,33 |
31/dec/2024 |
29/mei/2006 |
3.385.954,46 |
95,23 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
22,45 |
11,94 |
6,46 |
5,83 |
4,50 |
31/okt/2025 |
15,99 |
17,95 |
2,97 |
-21,29 |
23,14 |
30/sep/2025 |
12,76 |
16,33 |
40,29 |
36,78 |
76,29 |
183,74 |
31/okt/2025 |
-1,42 |
9,89 |
-17,57 |
6,69 |
15,85 |
31/dec/2024 |
18/feb/2002 |
9.024.696,74 |
81,28 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,66 |
31,18 |
19,19 |
14,72 |
8,92 |
6,22 |
31/okt/2025 |
25,83 |
19,48 |
15,11 |
-14,16 |
28,97 |
30/sep/2025 |
21,66 |
27,35 |
69,33 |
98,71 |
135,03 |
918,76 |
31/okt/2025 |
2,52 |
12,71 |
-10,41 |
17,76 |
21,96 |
31/dec/2024 |
13/mei/1987 |
9.467.085.118,34 |
14.575,00 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,46 |
27,63 |
12,76 |
5,89 |
7,99 |
6,63 |
31/okt/2025 |
21,28 |
13,67 |
1,51 |
-19,55 |
16,31 |
30/sep/2025 |
19,46 |
19,81 |
43,37 |
33,15 |
115,76 |
1.080,35 |
31/okt/2025 |
5,20 |
1,83 |
-13,45 |
4,87 |
10,56 |
31/dec/2024 |
13/mei/1987 |
206.549,02 |
70,95 |
- |
47.378,01 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
22,44 |
32,17 |
20,09 |
15,59 |
9,74 |
10,98 |
31/okt/2025 |
26,79 |
20,38 |
15,98 |
-13,52 |
29,94 |
30/sep/2025 |
22,44 |
27,83 |
73,18 |
106,31 |
153,38 |
408,02 |
31/okt/2025 |
3,30 |
13,56 |
-9,73 |
18,65 |
22,87 |
31/dec/2024 |
22/mrt/2010 |
1.487.345.380,05 |
16.677,00 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,27 |
21,85 |
11,39 |
5,93 |
5,30 |
1,35 |
31/okt/2025 |
15,42 |
17,37 |
2,44 |
-21,69 |
22,54 |
30/sep/2025 |
12,27 |
16,05 |
38,20 |
33,40 |
67,67 |
39,90 |
31/okt/2025 |
-1,92 |
9,35 |
-17,98 |
6,15 |
15,28 |
31/dec/2024 |
27/okt/2000 |
3.264.489,76 |
71,09 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,16 |
30,53 |
18,60 |
14,15 |
8,38 |
5,70 |
31/okt/2025 |
25,21 |
18,89 |
14,54 |
-14,59 |
28,32 |
30/sep/2025 |
21,16 |
27,03 |
66,81 |
93,80 |
123,58 |
742,61 |
31/okt/2025 |
2,01 |
12,14 |
-10,85 |
17,18 |
21,36 |
31/dec/2024 |
29/mei/2006 |
264.638.061,94 |
12.748,00 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
24,21 |
29,40 |
17,26 |
5,67 |
5,75 |
7,16 |
31/okt/2025 |
21,22 |
23,91 |
10,91 |
-33,93 |
21,36 |
30/sep/2025 |
24,21 |
17,74 |
61,21 |
31,73 |
74,97 |
554,60 |
31/okt/2025 |
7,80 |
1,17 |
-23,10 |
10,77 |
8,25 |
31/dec/2024 |
01/sep/1998 |
3.129.112,58 |
82,61 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,77 |
26,87 |
24,12 |
18,02 |
10,57 |
6,25 |
31/okt/2025 |
16,50 |
18,78 |
34,09 |
-14,03 |
28,72 |
30/sep/2025 |
17,77 |
30,13 |
91,24 |
128,96 |
173,24 |
249,81 |
31/okt/2025 |
17,80 |
11,00 |
-8,05 |
29,99 |
26,38 |
31/dec/2024 |
28/feb/2005 |
12.691.152.967,89 |
3.635,00 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,75 |
25,76 |
22,73 |
9,24 |
7,90 |
4,26 |
31/okt/2025 |
12,79 |
23,84 |
29,74 |
-33,46 |
21,68 |
30/sep/2025 |
20,75 |
20,63 |
84,86 |
55,58 |
113,91 |
136,80 |
31/okt/2025 |
24,60 |
0,11 |
-20,67 |
22,81 |
12,77 |
31/dec/2024 |
28/feb/2005 |
46.851.373,64 |
23,55 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
17,80 |
15,99 |
8,98 |
6,90 |
4,47 |
31/okt/2025 |
6,83 |
16,73 |
19,37 |
-21,59 |
22,33 |
30/sep/2025 |
8,64 |
18,55 |
56,04 |
53,72 |
94,97 |
146,68 |
31/okt/2025 |
12,79 |
7,64 |
-15,84 |
17,18 |
19,55 |
31/dec/2024 |
28/feb/2005 |
11.038.712,63 |
18,36 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,22 |
26,17 |
23,50 |
17,43 |
10,03 |
5,74 |
31/okt/2025 |
15,86 |
18,26 |
33,37 |
-14,45 |
28,06 |
30/sep/2025 |
17,22 |
29,80 |
88,36 |
123,26 |
160,00 |
216,89 |
31/okt/2025 |
17,32 |
10,39 |
-8,51 |
29,35 |
25,82 |
31/dec/2024 |
28/feb/2005 |
2.986.512.500,30 |
3.293,00 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,17 |
25,07 |
22,11 |
8,71 |
7,36 |
3,76 |
31/okt/2025 |
12,17 |
23,28 |
29,11 |
-33,81 |
21,10 |
30/sep/2025 |
20,17 |
20,30 |
82,09 |
51,80 |
103,51 |
114,50 |
31/okt/2025 |
23,97 |
-0,42 |
-21,06 |
22,29 |
12,19 |
31/dec/2024 |
28/feb/2005 |
2.887.911,54 |
21,34 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,84 |
28,51 |
25,89 |
18,17 |
9,79 |
3,83 |
31/okt/2025 |
18,27 |
20,25 |
35,98 |
-16,11 |
27,09 |
30/sep/2025 |
18,84 |
30,62 |
99,52 |
130,40 |
154,49 |
103,64 |
31/okt/2025 |
15,80 |
9,32 |
-10,02 |
33,11 |
27,73 |
31/dec/2024 |
01/dec/2006 |
31.720.041,95 |
20,64 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
29,79 |
14,25 |
2,01 |
10,28 |
4,19 |
7,27 |
31/okt/2025 |
10,21 |
-10,17 |
16,08 |
13,20 |
21,00 |
30/sep/2025 |
29,79 |
16,21 |
6,17 |
63,11 |
50,82 |
414,06 |
31/okt/2025 |
-24,90 |
-8,64 |
13,78 |
31,67 |
-29,61 |
31/dec/2024 |
01/jul/2002 |
122.928.009,31 |
67,17 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
29,77 |
14,24 |
2,01 |
10,28 |
4,19 |
4,78 |
31/okt/2025 |
10,19 |
-10,15 |
16,07 |
13,21 |
21,01 |
30/sep/2025 |
29,77 |
16,22 |
6,15 |
63,13 |
50,82 |
119,01 |
31/okt/2025 |
-24,90 |
-8,65 |
13,80 |
31,67 |
-29,61 |
31/dec/2024 |
19/jan/2009 |
1.133.164,56 |
53,11 |
- |
686,56 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
37,68 |
19,04 |
2,75 |
9,68 |
6,32 |
6,86 |
31/okt/2025 |
15,23 |
-13,44 |
14,48 |
15,69 |
14,28 |
30/sep/2025 |
37,68 |
19,66 |
8,47 |
58,75 |
84,55 |
297,27 |
31/okt/2025 |
-20,54 |
-14,63 |
19,98 |
29,34 |
-32,93 |
31/dec/2024 |
18/jan/2005 |
460.385,30 |
46,17 |
- |
686,56 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
45,16 |
22,22 |
8,19 |
10,83 |
5,43 |
2,91 |
31/okt/2025 |
16,62 |
-4,44 |
26,58 |
-3,77 |
20,72 |
30/sep/2025 |
45,16 |
18,35 |
26,63 |
67,20 |
69,61 |
74,54 |
31/okt/2025 |
-17,27 |
-14,91 |
8,05 |
37,38 |
-33,52 |
31/dec/2024 |
19/mei/2006 |
11.132.315,80 |
89,99 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
43,66 |
20,69 |
6,84 |
9,45 |
4,12 |
7,43 |
31/okt/2025 |
15,19 |
-5,65 |
25,02 |
-4,96 |
19,25 |
30/sep/2025 |
43,66 |
17,61 |
21,96 |
57,06 |
49,68 |
431,99 |
31/okt/2025 |
-18,29 |
-15,95 |
6,71 |
35,67 |
-34,35 |
31/dec/2024 |
01/jul/2002 |
4.708.081,03 |
69,46 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
39,01 |
15,61 |
2,68 |
6,19 |
1,48 |
-3,94 |
31/okt/2025 |
10,35 |
-9,06 |
20,82 |
-7,17 |
18,12 |
30/sep/2025 |
39,01 |
15,13 |
8,27 |
35,01 |
15,84 |
-43,70 |
31/okt/2025 |
-19,38 |
-16,84 |
4,01 |
30,02 |
-36,82 |
31/dec/2024 |
12/jul/2011 |
81.464,51 |
5,82 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
43,50 |
20,39 |
7,46 |
9,83 |
3,74 |
-0,48 |
31/okt/2025 |
14,91 |
-5,85 |
27,99 |
-4,84 |
18,38 |
30/sep/2025 |
43,50 |
17,94 |
24,10 |
59,83 |
44,39 |
-7,30 |
31/okt/2025 |
-20,42 |
-16,48 |
8,28 |
36,30 |
-34,08 |
31/dec/2024 |
25/feb/2010 |
5.190.802,90 |
9,58 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
40,48 |
17,36 |
5,04 |
8,28 |
3,19 |
-2,89 |
31/okt/2025 |
12,07 |
-7,05 |
24,30 |
-5,28 |
19,10 |
30/sep/2025 |
40,48 |
16,10 |
15,90 |
48,86 |
36,93 |
-35,10 |
31/okt/2025 |
-19,76 |
-15,91 |
6,57 |
33,83 |
-35,47 |
31/dec/2024 |
28/jan/2011 |
3.178.981,87 |
6,70 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,91 |
10,04 |
8,57 |
0,98 |
0,65 |
-1,72 |
31/okt/2025 |
2,50 |
13,60 |
11,13 |
-20,26 |
2,86 |
30/sep/2025 |
13,91 |
6,14 |
27,96 |
4,99 |
6,72 |
-22,20 |
31/okt/2025 |
0,37 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
31/dec/2024 |
05/mei/2011 |
22.358.394,09 |
7,86 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
5,95 |
5,29 |
3,11 |
2,16 |
1,57 |
31/okt/2025 |
-0,80 |
9,56 |
5,27 |
-3,78 |
4,70 |
30/sep/2025 |
4,44 |
5,96 |
16,73 |
16,55 |
23,88 |
33,92 |
31/okt/2025 |
-6,78 |
-0,48 |
-3,80 |
11,67 |
0,05 |
31/dec/2024 |
02/feb/2007 |
15.355,35 |
2,68 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,30 |
5,68 |
5,25 |
3,09 |
2,16 |
1,68 |
31/okt/2025 |
-0,48 |
9,28 |
5,31 |
-3,53 |
4,50 |
30/sep/2025 |
4,30 |
5,72 |
16,59 |
16,41 |
23,85 |
36,56 |
31/okt/2025 |
-6,54 |
-0,77 |
-3,52 |
11,51 |
0,09 |
31/dec/2024 |
02/feb/2007 |
8.819.570,92 |
23,34 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,99 |
12,21 |
10,78 |
2,82 |
2,60 |
1,07 |
31/okt/2025 |
4,56 |
15,34 |
14,00 |
-18,61 |
3,54 |
30/sep/2025 |
15,99 |
7,27 |
35,97 |
14,90 |
29,23 |
22,06 |
31/okt/2025 |
2,15 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
31/dec/2024 |
02/feb/2007 |
147.185.812,02 |
27,12 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
5,57 |
5,30 |
3,06 |
2,15 |
1,32 |
31/okt/2025 |
-0,38 |
9,14 |
5,28 |
-3,39 |
4,38 |
30/sep/2025 |
4,44 |
5,56 |
16,74 |
16,28 |
23,76 |
27,84 |
31/okt/2025 |
-6,69 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
31/dec/2024 |
02/feb/2007 |
382.156,27 |
2,70 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,05 |
12,21 |
10,41 |
2,86 |
2,62 |
0,15 |
31/okt/2025 |
4,74 |
14,40 |
13,77 |
-17,99 |
4,04 |
30/sep/2025 |
16,05 |
7,43 |
34,60 |
15,15 |
29,57 |
2,69 |
31/okt/2025 |
1,74 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
31/dec/2024 |
22/sep/2008 |
88.568.258,64 |
24,38 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,70 |
12,21 |
10,80 |
2,82 |
2,58 |
0,69 |
31/okt/2025 |
4,43 |
15,49 |
14,16 |
-18,61 |
3,50 |
30/sep/2025 |
15,70 |
7,05 |
36,01 |
14,92 |
29,04 |
13,77 |
31/okt/2025 |
2,10 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
31/dec/2024 |
02/feb/2007 |
9.600.713,06 |
3,14 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,38 |
5,72 |
5,27 |
3,10 |
2,16 |
1,56 |
31/okt/2025 |
-0,53 |
9,26 |
5,34 |
-3,46 |
4,45 |
30/sep/2025 |
4,38 |
5,72 |
16,66 |
16,48 |
23,83 |
27,71 |
31/okt/2025 |
-6,62 |
-0,70 |
-3,53 |
11,52 |
0,04 |
31/dec/2024 |
18/jan/2010 |
118.067,84 |
10,82 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,93 |
12,21 |
10,78 |
2,83 |
2,60 |
-0,18 |
31/okt/2025 |
4,61 |
15,29 |
14,10 |
-18,66 |
3,55 |
30/sep/2025 |
15,93 |
7,23 |
35,97 |
14,95 |
29,22 |
-2,68 |
31/okt/2025 |
2,17 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
31/dec/2024 |
14/okt/2010 |
297.980,57 |
12,57 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
6,22 |
5,78 |
3,60 |
2,67 |
2,30 |
31/okt/2025 |
0,04 |
9,80 |
5,86 |
-3,07 |
5,02 |
30/sep/2025 |
4,77 |
5,99 |
18,36 |
19,36 |
30,16 |
50,47 |
31/okt/2025 |
-6,11 |
-0,22 |
-3,01 |
12,05 |
0,54 |
31/dec/2024 |
12/nov/2007 |
16.875.787,91 |
25,54 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,42 |
12,77 |
11,33 |
3,34 |
3,11 |
0,67 |
31/okt/2025 |
5,12 |
15,86 |
14,65 |
-18,24 |
4,05 |
30/sep/2025 |
16,42 |
7,46 |
37,98 |
17,83 |
35,81 |
10,74 |
31/okt/2025 |
2,63 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
31/dec/2024 |
09/aug/2010 |
2.083.155,30 |
12,97 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
5,16 |
4,72 |
2,56 |
1,65 |
1,17 |
31/okt/2025 |
-0,95 |
8,74 |
4,77 |
-4,01 |
4,00 |
30/sep/2025 |
3,92 |
5,47 |
14,85 |
13,50 |
17,79 |
24,35 |
31/okt/2025 |
-7,06 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
31/dec/2024 |
02/feb/2007 |
7.884.420,80 |
21,25 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,50 |
11,70 |
10,25 |
2,30 |
2,09 |
-0,56 |
31/okt/2025 |
4,00 |
14,76 |
13,48 |
-19,00 |
2,96 |
30/sep/2025 |
15,50 |
7,01 |
33,99 |
12,06 |
22,94 |
-9,31 |
31/okt/2025 |
1,66 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
31/dec/2024 |
15/jul/2008 |
837.470,38 |
24,69 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,16 |
12,61 |
11,20 |
3,19 |
2,29 |
0,65 |
31/okt/2025 |
4,93 |
14,69 |
15,89 |
-17,57 |
2,67 |
30/sep/2025 |
16,16 |
7,37 |
37,52 |
17,02 |
25,37 |
10,70 |
31/okt/2025 |
0,48 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
31/dec/2024 |
08/mrt/2010 |
7.418.420,83 |
11,19 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,96 |
11,16 |
9,03 |
1,46 |
1,59 |
-0,01 |
31/okt/2025 |
3,47 |
13,57 |
11,59 |
-19,68 |
3,12 |
30/sep/2025 |
14,96 |
6,75 |
29,61 |
7,50 |
17,06 |
-0,12 |
31/okt/2025 |
0,07 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
31/dec/2024 |
04/mrt/2011 |
88.090,49 |
4,80 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,06 |
8,92 |
7,54 |
0,00 |
-0,34 |
-1,94 |
31/okt/2025 |
1,48 |
12,50 |
9,89 |
-20,98 |
1,77 |
30/sep/2025 |
13,06 |
5,56 |
24,36 |
0,00 |
-3,39 |
-26,77 |
31/okt/2025 |
-0,53 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
31/dec/2024 |
18/dec/2009 |
2.490.223,87 |
6,91 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
7,26 |
5,81 |
-0,72 |
-0,61 |
-2,63 |
31/okt/2025 |
-0,15 |
10,34 |
8,98 |
-20,45 |
2,15 |
30/sep/2025 |
11,66 |
4,78 |
18,47 |
-3,55 |
-5,95 |
-32,00 |
31/okt/2025 |
0,00 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
31/dec/2024 |
17/mei/2011 |
320.834,65 |
6,86 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,78 |
18,14 |
7,93 |
9,48 |
10,20 |
7,39 |
31/okt/2025 |
4,81 |
10,17 |
5,67 |
-9,95 |
35,27 |
30/sep/2025 |
18,78 |
38,87 |
25,71 |
57,31 |
164,17 |
230,87 |
31/okt/2025 |
37,69 |
25,13 |
-13,37 |
8,89 |
-2,94 |
31/dec/2024 |
19/jan/2009 |
73.274.448,00 |
17,16 |
- |
4.089,41 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
32,02 |
25,45 |
13,63 |
- |
- |
3,67 |
31/okt/2025 |
10,07 |
16,31 |
14,39 |
-24,06 |
- |
30/sep/2025 |
32,02 |
40,95 |
46,73 |
- |
- |
16,83 |
31/okt/2025 |
- |
- |
-18,32 |
12,74 |
-9,01 |
31/dec/2024 |
07/jul/2021 |
178.031,87 |
19,99 |
- |
4.089,41 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,48 |
19,00 |
8,75 |
10,31 |
11,02 |
5,24 |
31/okt/2025 |
5,61 |
11,06 |
6,44 |
-9,32 |
36,33 |
30/sep/2025 |
19,48 |
39,41 |
28,60 |
63,36 |
184,36 |
169,92 |
31/okt/2025 |
38,72 |
26,14 |
-12,74 |
9,71 |
-2,20 |
31/dec/2024 |
19/mei/2006 |
133.085.699,11 |
20,16 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
32,76 |
26,37 |
14,47 |
10,02 |
11,49 |
4,69 |
31/okt/2025 |
10,94 |
17,21 |
15,24 |
-23,51 |
35,05 |
30/sep/2025 |
32,76 |
41,40 |
50,00 |
61,23 |
196,65 |
143,73 |
31/okt/2025 |
51,64 |
16,53 |
-17,71 |
13,59 |
-8,30 |
31/dec/2024 |
19/mei/2006 |
129.068.075,09 |
23,43 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,77 |
24,03 |
9,56 |
9,72 |
13,27 |
8,15 |
31/okt/2025 |
10,48 |
6,92 |
4,98 |
-7,30 |
28,78 |
30/sep/2025 |
26,77 |
43,63 |
31,50 |
59,04 |
247,80 |
259,91 |
31/okt/2025 |
46,74 |
17,84 |
-7,97 |
7,79 |
-6,77 |
31/dec/2024 |
25/jun/2009 |
92.061.085,49 |
16,23 |
- |
4.089,41 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
31,43 |
24,78 |
13,04 |
8,67 |
10,11 |
2,47 |
31/okt/2025 |
9,50 |
15,79 |
13,77 |
-24,43 |
33,33 |
30/sep/2025 |
31,43 |
40,56 |
44,45 |
51,54 |
161,93 |
82,30 |
31/okt/2025 |
49,64 |
15,15 |
-18,75 |
12,23 |
-9,46 |
31/dec/2024 |
06/apr/2001 |
110.331.943,70 |
17,85 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
3,71 |
3,91 |
2,24 |
0,91 |
1,62 |
31/okt/2025 |
3,77 |
4,53 |
3,25 |
-0,05 |
-0,52 |
30/sep/2025 |
2,99 |
1,75 |
12,21 |
11,74 |
9,47 |
54,81 |
31/okt/2025 |
-0,44 |
-0,48 |
0,59 |
3,95 |
4,40 |
31/dec/2024 |
01/sep/1998 |
9.234.830,08 |
200,84 |
- |
563,76 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,87 |
5,59 |
5,59 |
2,13 |
2,16 |
2,12 |
31/okt/2025 |
4,35 |
7,96 |
3,57 |
-6,50 |
1,45 |
30/sep/2025 |
4,87 |
2,81 |
17,73 |
11,09 |
23,87 |
35,60 |
31/okt/2025 |
3,39 |
-0,38 |
-4,69 |
5,34 |
4,84 |
31/dec/2024 |
19/apr/2011 |
92.885.833,05 |
9,43 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,74 |
28,46 |
17,93 |
13,91 |
10,03 |
7,10 |
31/okt/2025 |
20,18 |
20,64 |
15,01 |
-17,49 |
30,45 |
30/sep/2025 |
23,74 |
37,72 |
64,01 |
91,82 |
160,15 |
324,30 |
31/okt/2025 |
14,37 |
22,30 |
-18,52 |
18,63 |
12,87 |
31/dec/2024 |
01/okt/2004 |
16.345.066,92 |
41,64 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
3,38 |
3,02 |
24,84 |
4,35 |
3,96 |
31/okt/2025 |
6,74 |
-2,38 |
25,85 |
27,64 |
68,09 |
30/sep/2025 |
6,47 |
11,64 |
9,34 |
203,27 |
53,15 |
159,90 |
31/okt/2025 |
-28,54 |
41,21 |
39,58 |
3,68 |
1,92 |
31/dec/2024 |
06/apr/2001 |
934.181.134,93 |
26,66 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,15 |
4,15 |
3,79 |
25,78 |
5,14 |
1,49 |
31/okt/2025 |
7,52 |
-1,63 |
26,78 |
28,54 |
69,32 |
30/sep/2025 |
7,15 |
12,09 |
11,80 |
214,84 |
65,00 |
33,32 |
31/okt/2025 |
-27,97 |
42,18 |
40,67 |
4,42 |
2,70 |
31/dec/2024 |
19/mei/2006 |
62.690.926,73 |
30,91 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
-0,62 |
-1,02 |
21,20 |
1,63 |
-3,03 |
31/okt/2025 |
2,69 |
-5,96 |
21,34 |
24,83 |
65,92 |
30/sep/2025 |
3,07 |
9,06 |
-3,04 |
161,47 |
17,50 |
-36,20 |
31/okt/2025 |
-29,54 |
39,22 |
36,13 |
-0,47 |
-1,75 |
31/dec/2024 |
25/mrt/2011 |
2.234.965,61 |
6,53 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
1,30 |
0,87 |
22,27 |
2,12 |
-2,61 |
31/okt/2025 |
4,64 |
-4,13 |
22,14 |
25,00 |
65,46 |
30/sep/2025 |
4,71 |
10,27 |
2,64 |
173,25 |
23,37 |
-37,70 |
31/okt/2025 |
-29,89 |
39,10 |
35,25 |
1,19 |
0,17 |
31/dec/2024 |
30/nov/2007 |
37.812.403,05 |
6,39 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
0,60 |
1,01 |
23,11 |
3,10 |
-2,26 |
31/okt/2025 |
4,12 |
-4,09 |
24,59 |
26,50 |
67,57 |
30/sep/2025 |
4,02 |
9,97 |
3,06 |
182,77 |
35,69 |
-32,70 |
31/okt/2025 |
-30,41 |
40,62 |
38,95 |
1,73 |
0,15 |
31/dec/2024 |
08/jul/2008 |
55.556.104,25 |
6,90 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
0,71 |
0,35 |
21,60 |
1,61 |
-3,10 |
31/okt/2025 |
4,15 |
-4,65 |
21,80 |
23,90 |
65,24 |
30/sep/2025 |
4,21 |
9,85 |
1,07 |
165,89 |
17,32 |
-43,10 |
31/okt/2025 |
-30,14 |
38,36 |
34,65 |
0,55 |
-0,18 |
31/dec/2024 |
30/nov/2007 |
18.661.538,17 |
5,83 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
17,65 |
30,46 |
24,24 |
23,19 |
12,71 |
6,81 |
31/okt/2025 |
36,20 |
27,98 |
18,49 |
-18,13 |
65,31 |
30/sep/2025 |
17,65 |
29,57 |
91,79 |
183,67 |
230,75 |
441,94 |
31/okt/2025 |
-0,78 |
25,58 |
-14,48 |
23,45 |
39,69 |
31/dec/2024 |
03/mrt/2000 |
197.185.902,91 |
61,09 |
- |
2.552,78 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
30,79 |
38,51 |
30,80 |
22,88 |
13,19 |
7,90 |
31/okt/2025 |
43,02 |
35,11 |
28,25 |
-30,92 |
63,70 |
30/sep/2025 |
30,79 |
31,47 |
123,76 |
180,17 |
245,19 |
603,50 |
31/okt/2025 |
8,47 |
16,11 |
-19,39 |
27,86 |
30,94 |
31/dec/2024 |
03/mrt/2000 |
911.143.232,79 |
70,98 |
- |
2.552,78 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
31,60 |
39,55 |
31,77 |
23,81 |
14,04 |
6,41 |
31/okt/2025 |
44,12 |
36,12 |
29,22 |
-30,38 |
64,91 |
30/sep/2025 |
31,60 |
31,96 |
128,80 |
190,87 |
271,91 |
205,19 |
31/okt/2025 |
9,30 |
16,97 |
-18,79 |
28,82 |
31,93 |
31/dec/2024 |
12/nov/2007 |
237.348.679,14 |
81,39 |
- |
2.552,78 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
107,62 |
78,41 |
44,00 |
13,34 |
14,34 |
6,99 |
31/okt/2025 |
89,09 |
45,71 |
15,51 |
-24,51 |
-23,61 |
30/sep/2025 |
107,62 |
47,26 |
198,62 |
87,00 |
281,90 |
703,90 |
31/okt/2025 |
28,38 |
-10,59 |
-17,00 |
6,46 |
13,58 |
31/dec/2024 |
30/dec/1994 |
5.232.703.325,83 |
85,75 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
107,59 |
78,42 |
44,00 |
13,33 |
14,34 |
2,73 |
31/okt/2025 |
89,07 |
45,71 |
15,55 |
-24,53 |
-23,59 |
30/sep/2025 |
107,59 |
47,24 |
198,59 |
86,97 |
281,85 |
45,17 |
31/okt/2025 |
28,39 |
-10,59 |
-17,01 |
6,50 |
13,58 |
31/dec/2024 |
30/dec/2011 |
17.262.093,37 |
85,74 |
- |
9.187,56 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
87,93 |
69,27 |
37,83 |
14,48 |
14,71 |
5,57 |
31/okt/2025 |
81,38 |
39,07 |
7,54 |
-9,87 |
-22,27 |
30/sep/2025 |
87,93 |
45,68 |
161,86 |
96,62 |
294,39 |
187,17 |
31/okt/2025 |
18,29 |
-2,57 |
-11,28 |
3,62 |
22,09 |
31/dec/2024 |
19/mei/2006 |
309.675.337,73 |
85,59 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
106,75 |
77,51 |
43,29 |
12,77 |
13,77 |
11,07 |
31/okt/2025 |
88,15 |
44,94 |
14,96 |
-24,88 |
-23,99 |
30/sep/2025 |
106,75 |
46,88 |
194,19 |
82,38 |
263,26 |
1.633,99 |
31/okt/2025 |
27,76 |
-11,03 |
-17,42 |
5,94 |
13,01 |
31/dec/2024 |
01/sep/1998 |
130.994.881,49 |
75,08 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
99,80 |
69,92 |
37,49 |
9,10 |
10,31 |
0,07 |
31/okt/2025 |
79,90 |
40,77 |
9,45 |
-26,73 |
-25,07 |
30/sep/2025 |
99,80 |
43,81 |
159,90 |
54,59 |
166,75 |
1,10 |
31/okt/2025 |
24,86 |
-12,40 |
-19,93 |
0,87 |
9,52 |
31/dec/2024 |
19/jul/2010 |
22.973.992,81 |
10,76 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
102,76 |
73,65 |
39,83 |
10,22 |
11,16 |
0,15 |
31/okt/2025 |
84,05 |
42,54 |
10,84 |
-26,79 |
-24,89 |
30/sep/2025 |
102,76 |
44,99 |
173,40 |
62,66 |
187,95 |
2,80 |
31/okt/2025 |
25,15 |
-12,03 |
-20,32 |
2,71 |
11,43 |
31/dec/2024 |
30/nov/2007 |
228.978.279,89 |
10,96 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
102,75 |
73,31 |
40,48 |
11,35 |
12,61 |
1,31 |
31/okt/2025 |
83,85 |
42,97 |
12,67 |
-25,21 |
-24,04 |
30/sep/2025 |
102,75 |
44,86 |
177,21 |
71,18 |
228,01 |
25,30 |
31/okt/2025 |
26,72 |
-11,16 |
-18,07 |
3,74 |
11,35 |
31/dec/2024 |
08/jul/2008 |
236.315.905,49 |
13,36 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
101,07 |
71,08 |
38,51 |
9,93 |
11,14 |
-1,37 |
31/okt/2025 |
81,17 |
41,79 |
10,39 |
-26,07 |
-24,63 |
30/sep/2025 |
101,07 |
44,29 |
165,72 |
60,57 |
187,47 |
-17,72 |
31/okt/2025 |
25,67 |
-11,71 |
-19,26 |
1,40 |
10,47 |
31/dec/2024 |
05/sep/2011 |
11.103.456,09 |
11,98 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
104,16 |
75,04 |
40,91 |
11,07 |
12,01 |
0,92 |
31/okt/2025 |
85,65 |
43,60 |
11,62 |
-26,38 |
-24,19 |
30/sep/2025 |
104,16 |
45,61 |
179,81 |
69,01 |
210,82 |
17,80 |
31/okt/2025 |
25,99 |
-11,46 |
-19,58 |
3,42 |
12,26 |
31/dec/2024 |
30/nov/2007 |
54.603.726,30 |
12,56 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
-0,66 |
5,23 |
6,65 |
7,98 |
9,25 |
31/okt/2025 |
-7,58 |
18,79 |
9,62 |
-8,95 |
15,65 |
30/sep/2025 |
5,88 |
3,87 |
16,53 |
37,99 |
115,47 |
390,13 |
31/okt/2025 |
14,86 |
15,05 |
-4,49 |
2,94 |
2,71 |
31/dec/2024 |
12/nov/2007 |
559.143.230,70 |
83,78 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
47,13 |
29,47 |
15,17 |
14,14 |
13,17 |
7,69 |
31/okt/2025 |
21,04 |
14,48 |
15,19 |
-7,38 |
27,98 |
30/sep/2025 |
47,13 |
38,41 |
52,77 |
93,72 |
244,60 |
731,18 |
31/okt/2025 |
33,29 |
16,13 |
1,03 |
-0,41 |
-10,91 |
31/dec/2024 |
24/mrt/1997 |
3.101.946.815,03 |
84,93 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
32,37 |
21,92 |
9,41 |
14,43 |
12,68 |
6,72 |
31/okt/2025 |
15,27 |
8,42 |
6,42 |
9,77 |
29,24 |
30/sep/2025 |
32,37 |
36,43 |
30,98 |
96,16 |
230,07 |
197,73 |
31/okt/2025 |
21,91 |
25,59 |
7,20 |
-3,83 |
-4,95 |
31/dec/2024 |
19/jan/2009 |
59.215.557,27 |
65,00 |
- |
5.387,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
33,19 |
22,83 |
10,23 |
15,29 |
13,53 |
4,03 |
31/okt/2025 |
16,12 |
9,25 |
7,21 |
10,60 |
30,22 |
30/sep/2025 |
33,19 |
36,94 |
33,94 |
103,67 |
255,85 |
115,63 |
31/okt/2025 |
22,80 |
26,55 |
7,99 |
-3,10 |
-4,24 |
31/dec/2024 |
19/mei/2006 |
116.431.912,75 |
84,77 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
48,06 |
30,42 |
16,04 |
14,99 |
14,02 |
3,49 |
31/okt/2025 |
21,96 |
15,32 |
16,07 |
-6,68 |
28,94 |
30/sep/2025 |
48,06 |
38,92 |
56,24 |
101,05 |
271,26 |
94,81 |
31/okt/2025 |
34,27 |
17,00 |
1,79 |
0,33 |
-10,24 |
31/dec/2024 |
19/mei/2006 |
68.888.752,72 |
98,49 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
46,55 |
28,81 |
14,60 |
13,57 |
12,60 |
10,27 |
31/okt/2025 |
20,45 |
13,90 |
14,61 |
-7,82 |
27,33 |
30/sep/2025 |
46,55 |
38,07 |
50,52 |
88,92 |
227,73 |
1.324,45 |
31/okt/2025 |
32,63 |
15,53 |
0,53 |
-0,90 |
-11,37 |
31/dec/2024 |
01/sep/1998 |
93.466.428,09 |
74,55 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
41,51 |
23,42 |
10,10 |
10,05 |
9,50 |
-0,57 |
31/okt/2025 |
15,22 |
10,26 |
10,08 |
-9,90 |
25,56 |
30/sep/2025 |
41,51 |
35,05 |
33,48 |
61,44 |
147,84 |
-8,30 |
31/okt/2025 |
30,42 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
31/dec/2024 |
19/jul/2010 |
6.931.560,84 |
9,38 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
46,87 |
29,27 |
15,00 |
13,77 |
12,19 |
1,15 |
31/okt/2025 |
20,79 |
13,59 |
16,04 |
-7,77 |
26,52 |
30/sep/2025 |
46,87 |
38,38 |
52,10 |
90,61 |
215,83 |
19,70 |
31/okt/2025 |
30,59 |
15,24 |
0,66 |
-0,54 |
-11,03 |
31/dec/2024 |
23/feb/2010 |
30.462.216,16 |
12,26 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
43,61 |
25,69 |
12,35 |
12,04 |
11,39 |
-2,55 |
31/okt/2025 |
17,56 |
12,16 |
12,85 |
-8,57 |
27,09 |
30/sep/2025 |
43,61 |
36,45 |
41,82 |
76,55 |
193,99 |
-37,04 |
31/okt/2025 |
31,02 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
31/dec/2024 |
27/nov/2007 |
52.680.519,45 |
7,01 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,42 |
5,82 |
1,41 |
13,16 |
5,18 |
0,47 |
31/okt/2025 |
5,57 |
2,09 |
11,55 |
4,62 |
43,91 |
30/sep/2025 |
14,42 |
14,12 |
4,29 |
85,53 |
65,70 |
6,95 |
31/okt/2025 |
-0,52 |
27,10 |
12,27 |
-5,04 |
-7,04 |
31/dec/2024 |
20/mei/2011 |
5.791.812,43 |
6,72 |
- |
280,44 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
17,45 |
9,07 |
4,48 |
16,39 |
8,18 |
2,90 |
31/okt/2025 |
8,67 |
4,62 |
15,81 |
7,72 |
46,62 |
30/sep/2025 |
17,45 |
16,29 |
14,05 |
113,57 |
119,42 |
50,30 |
31/okt/2025 |
2,31 |
29,35 |
16,77 |
-1,98 |
-4,92 |
31/dec/2024 |
02/aug/2011 |
1.972.983,93 |
9,45 |
- |
280,44 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
17,36 |
9,00 |
4,45 |
16,38 |
8,18 |
2,51 |
31/okt/2025 |
8,72 |
4,48 |
15,84 |
7,64 |
46,79 |
30/sep/2025 |
17,36 |
16,14 |
13,95 |
113,53 |
119,60 |
43,37 |
31/okt/2025 |
2,15 |
29,35 |
16,82 |
-1,98 |
-4,81 |
31/dec/2024 |
15/apr/2011 |
535.365,36 |
9,11 |
- |
280,44 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
17,42 |
9,03 |
4,47 |
16,40 |
8,18 |
2,58 |
31/okt/2025 |
8,64 |
4,60 |
15,90 |
7,55 |
46,84 |
30/sep/2025 |
17,42 |
16,20 |
14,00 |
113,72 |
119,55 |
44,90 |
31/okt/2025 |
2,22 |
29,34 |
16,77 |
-1,97 |
-4,86 |
31/dec/2024 |
15/apr/2011 |
78.941.403,77 |
14,83 |
- |
280,44 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
2,09 |
-1,25 |
16,11 |
7,19 |
3,88 |
31/okt/2025 |
2,97 |
-1,46 |
6,51 |
26,86 |
47,51 |
30/sep/2025 |
5,21 |
14,24 |
-3,70 |
110,99 |
100,17 |
73,23 |
31/okt/2025 |
-6,96 |
39,15 |
23,39 |
-5,89 |
1,00 |
31/dec/2024 |
20/mei/2011 |
56.009.128,42 |
11,90 |
- |
280,44 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
27,25 |
27,66 |
14,17 |
20,17 |
- |
31/okt/2025 |
19,54 |
37,27 |
14,38 |
-27,82 |
30,75 |
30/sep/2025 |
14,31 |
44,36 |
108,04 |
93,98 |
527,86 |
- |
31/okt/2025 |
69,64 |
16,81 |
-39,59 |
44,66 |
41,36 |
31/dec/2024 |
03/mrt/1995 |
2.025.495.628,31 |
95,30 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,07 |
35,13 |
34,38 |
13,88 |
20,68 |
8,57 |
31/okt/2025 |
25,56 |
44,92 |
23,82 |
-39,10 |
29,48 |
30/sep/2025 |
27,07 |
46,47 |
142,66 |
91,52 |
555,12 |
1.145,44 |
31/okt/2025 |
85,50 |
8,01 |
-43,06 |
49,78 |
32,50 |
31/dec/2024 |
03/mrt/1995 |
5.426.360.249,54 |
110,73 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,03 |
28,21 |
28,62 |
15,03 |
21,07 |
17,92 |
31/okt/2025 |
20,44 |
38,32 |
15,24 |
-27,28 |
31,74 |
30/sep/2025 |
15,03 |
44,90 |
112,76 |
101,39 |
576,85 |
1.623,08 |
31/okt/2025 |
70,92 |
17,71 |
-39,13 |
45,73 |
42,42 |
31/dec/2024 |
22/jul/2008 |
498.492.657,95 |
108,00 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,87 |
36,15 |
35,39 |
14,74 |
21,59 |
19,51 |
31/okt/2025 |
26,49 |
46,02 |
24,76 |
-38,64 |
30,45 |
30/sep/2025 |
27,87 |
47,01 |
148,17 |
98,87 |
606,24 |
1.076,47 |
31/okt/2025 |
86,90 |
8,82 |
-42,63 |
50,90 |
33,50 |
31/dec/2024 |
30/dec/2011 |
850.751.749,27 |
125,49 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
6,63 |
8,12 |
-1,26 |
1,18 |
2,07 |
31/okt/2025 |
4,72 |
13,73 |
0,70 |
-21,65 |
-0,82 |
30/sep/2025 |
7,49 |
5,28 |
26,40 |
-6,13 |
12,48 |
31,55 |
31/okt/2025 |
6,63 |
-7,58 |
-16,73 |
4,48 |
5,20 |
31/dec/2024 |
06/jun/2012 |
683.732.332,78 |
60,65 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,58 |
12,09 |
16,12 |
12,42 |
11,47 |
10,64 |
31/okt/2025 |
6,45 |
22,63 |
27,14 |
-24,65 |
39,44 |
30/sep/2025 |
10,58 |
10,58 |
56,57 |
79,57 |
196,31 |
186,39 |
31/okt/2025 |
28,07 |
27,98 |
-21,31 |
22,80 |
10,12 |
31/dec/2024 |
03/jun/2015 |
14.250.070,89 |
83,27 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
6,30 |
11,54 |
9,31 |
6,66 |
8,79 |
31/okt/2025 |
0,59 |
18,56 |
23,20 |
-24,12 |
34,62 |
30/sep/2025 |
4,50 |
8,81 |
38,77 |
56,09 |
90,56 |
208,90 |
31/okt/2025 |
21,79 |
29,98 |
-22,90 |
19,07 |
7,33 |
31/dec/2024 |
13/jun/2012 |
61.089.320,26 |
30,16 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,15 |
14,72 |
11,80 |
6,47 |
5,45 |
5,66 |
31/okt/2025 |
9,91 |
19,39 |
7,42 |
-19,66 |
15,94 |
30/sep/2025 |
14,15 |
14,34 |
39,73 |
36,80 |
69,98 |
108,90 |
31/okt/2025 |
19,70 |
6,10 |
-16,97 |
11,10 |
7,58 |
31/dec/2024 |
13/jun/2012 |
163.994.600,58 |
20,63 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
6,98 |
7,70 |
0,61 |
2,63 |
3,03 |
31/okt/2025 |
4,11 |
12,59 |
5,19 |
-18,12 |
1,24 |
30/sep/2025 |
6,73 |
4,28 |
24,91 |
3,06 |
29,58 |
49,25 |
31/okt/2025 |
8,04 |
-2,00 |
-14,95 |
9,14 |
3,31 |
31/dec/2024 |
06/jun/2012 |
286.984.360,10 |
9,96 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
5,23 |
6,26 |
-0,39 |
1,81 |
2,37 |
31/okt/2025 |
2,43 |
11,37 |
3,82 |
-18,65 |
1,12 |
30/sep/2025 |
5,07 |
2,93 |
19,97 |
-1,94 |
19,60 |
36,96 |
31/okt/2025 |
8,09 |
-2,19 |
-15,58 |
7,69 |
2,16 |
31/dec/2024 |
06/jun/2012 |
22.170.254,91 |
70,51 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
5,94 |
8,26 |
3,05 |
3,74 |
4,32 |
31/okt/2025 |
5,37 |
13,10 |
8,91 |
-17,68 |
9,46 |
30/sep/2025 |
5,27 |
4,73 |
26,87 |
16,24 |
44,35 |
76,22 |
31/okt/2025 |
7,00 |
2,04 |
-13,54 |
10,52 |
6,94 |
31/dec/2024 |
06/jun/2012 |
62.840.120,33 |
42,82 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
5,14 |
7,26 |
2,08 |
2,38 |
3,16 |
31/okt/2025 |
4,63 |
12,26 |
7,51 |
-18,82 |
8,92 |
30/sep/2025 |
4,70 |
4,77 |
23,39 |
10,83 |
26,48 |
51,40 |
31/okt/2025 |
4,64 |
1,66 |
-15,08 |
9,40 |
6,17 |
31/dec/2024 |
27/jun/2012 |
32.588.063,82 |
15,08 |
- |
1.950,80 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
42,29 |
19,43 |
5,96 |
8,94 |
3,78 |
-0,31 |
31/okt/2025 |
13,91 |
-6,35 |
24,20 |
-5,12 |
19,62 |
30/sep/2025 |
42,29 |
16,53 |
18,98 |
53,44 |
44,86 |
-4,10 |
31/okt/2025 |
-17,99 |
-15,75 |
6,51 |
34,59 |
-34,88 |
31/dec/2024 |
13/jun/2012 |
888.661,57 |
9,91 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
1,67 |
1,64 |
23,67 |
3,49 |
1,10 |
31/okt/2025 |
4,93 |
-3,54 |
24,54 |
26,91 |
67,89 |
30/sep/2025 |
4,80 |
10,30 |
4,99 |
189,25 |
40,93 |
15,70 |
31/okt/2025 |
-28,78 |
41,13 |
38,73 |
2,33 |
0,73 |
31/dec/2024 |
13/jun/2012 |
22.696.029,38 |
11,87 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
104,83 |
75,71 |
42,18 |
12,25 |
13,39 |
2,99 |
31/okt/2025 |
86,26 |
44,10 |
14,06 |
-24,96 |
-23,78 |
30/sep/2025 |
104,83 |
45,53 |
187,40 |
78,24 |
251,42 |
48,30 |
31/okt/2025 |
28,26 |
-10,78 |
-17,72 |
5,22 |
12,25 |
31/dec/2024 |
13/jun/2012 |
232.820.289,99 |
15,81 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
45,07 |
27,44 |
13,64 |
13,04 |
12,24 |
2,46 |
31/okt/2025 |
19,10 |
13,10 |
13,79 |
-7,98 |
27,88 |
30/sep/2025 |
45,07 |
36,76 |
46,77 |
84,53 |
217,43 |
38,40 |
31/okt/2025 |
33,29 |
15,91 |
0,27 |
-1,72 |
-11,99 |
31/dec/2024 |
13/jun/2012 |
13.040.158,96 |
14,17 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,12 |
8,78 |
9,28 |
4,68 |
4,13 |
4,38 |
31/okt/2025 |
6,78 |
16,17 |
6,84 |
-15,92 |
11,09 |
30/sep/2025 |
9,12 |
8,12 |
30,51 |
25,69 |
49,83 |
77,10 |
31/okt/2025 |
5,58 |
5,81 |
-13,11 |
9,77 |
6,22 |
31/dec/2024 |
28/jun/2012 |
234.579.734,75 |
17,67 |
- |
4.179,28 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,05 |
8,71 |
9,29 |
4,67 |
4,13 |
4,38 |
31/okt/2025 |
6,75 |
16,16 |
6,91 |
-15,99 |
11,10 |
30/sep/2025 |
9,05 |
8,09 |
30,55 |
25,62 |
49,87 |
77,05 |
31/okt/2025 |
5,53 |
5,77 |
-13,14 |
9,88 |
6,23 |
31/dec/2024 |
28/jun/2012 |
721.984.385,20 |
8,40 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
7,04 |
7,83 |
3,67 |
3,31 |
3,71 |
31/okt/2025 |
5,09 |
14,86 |
5,52 |
-16,49 |
10,99 |
30/sep/2025 |
7,46 |
6,76 |
25,39 |
19,73 |
38,42 |
62,65 |
31/okt/2025 |
5,61 |
5,62 |
-13,79 |
8,49 |
4,95 |
31/dec/2024 |
28/jun/2012 |
279.925.674,65 |
76,87 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,38 |
6,88 |
2,52 |
2,62 |
2,99 |
31/okt/2025 |
4,34 |
12,50 |
6,89 |
-16,72 |
9,00 |
30/sep/2025 |
5,11 |
4,82 |
22,08 |
13,26 |
29,55 |
47,96 |
31/okt/2025 |
3,31 |
3,29 |
-14,31 |
9,78 |
5,64 |
31/dec/2024 |
11/jul/2012 |
2.127.486,22 |
7,85 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
7,36 |
8,62 |
3,84 |
3,69 |
3,92 |
31/okt/2025 |
6,27 |
13,87 |
8,66 |
-15,87 |
9,60 |
30/sep/2025 |
6,75 |
5,93 |
28,16 |
20,75 |
43,70 |
66,79 |
31/okt/2025 |
3,59 |
4,03 |
-13,21 |
11,43 |
7,12 |
31/dec/2024 |
11/jul/2012 |
4.122.550,80 |
8,82 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,69 |
1,27 |
3,60 |
3,22 |
3,46 |
3,60 |
31/okt/2025 |
2,51 |
9,07 |
-0,71 |
5,17 |
0,56 |
30/sep/2025 |
-1,69 |
0,09 |
11,20 |
17,18 |
40,56 |
59,85 |
31/okt/2025 |
9,33 |
9,50 |
-3,02 |
6,20 |
8,36 |
31/dec/2024 |
25/jul/2012 |
- |
193,46 |
- |
571,61 |
14/nov/2025 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
5,93 |
8,10 |
3,73 |
3,97 |
4,25 |
31/okt/2025 |
4,92 |
13,55 |
9,25 |
-15,44 |
9,67 |
30/sep/2025 |
5,54 |
5,12 |
26,32 |
20,12 |
47,61 |
73,58 |
31/okt/2025 |
4,45 |
4,03 |
-12,48 |
11,60 |
6,50 |
31/dec/2024 |
25/jul/2012 |
4.568.998,08 |
9,19 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
9,79 |
10,29 |
5,63 |
5,03 |
5,04 |
31/okt/2025 |
7,80 |
17,22 |
7,78 |
-15,19 |
12,15 |
30/sep/2025 |
9,92 |
8,61 |
34,15 |
31,48 |
63,43 |
91,70 |
31/okt/2025 |
6,52 |
6,76 |
-12,36 |
10,83 |
7,19 |
31/dec/2024 |
08/aug/2012 |
70.423.767,90 |
19,14 |
- |
4.179,28 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-2,27 |
1,96 |
3,29 |
4,42 |
3,17 |
4,18 |
31/okt/2025 |
1,20 |
9,55 |
-1,81 |
-0,90 |
11,66 |
30/sep/2025 |
-2,27 |
6,31 |
10,20 |
24,13 |
36,57 |
71,80 |
31/okt/2025 |
-3,94 |
13,85 |
-8,26 |
5,48 |
12,76 |
31/dec/2024 |
08/aug/2012 |
91.689.661,18 |
17,02 |
- |
4.179,28 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
5,90 |
6,34 |
2,09 |
1,45 |
1,91 |
31/okt/2025 |
3,92 |
13,62 |
3,31 |
-18,23 |
9,66 |
30/sep/2025 |
6,52 |
6,46 |
20,24 |
10,87 |
15,47 |
28,45 |
31/okt/2025 |
2,79 |
4,37 |
-15,90 |
6,56 |
3,90 |
31/dec/2024 |
08/aug/2012 |
179.297.139,29 |
6,27 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
5,07 |
4,37 |
-0,73 |
0,80 |
1,41 |
31/okt/2025 |
2,49 |
10,42 |
-0,75 |
-14,74 |
0,16 |
30/sep/2025 |
4,43 |
2,91 |
13,70 |
-3,61 |
8,28 |
20,30 |
31/okt/2025 |
5,15 |
-1,89 |
-14,48 |
5,83 |
2,40 |
31/dec/2024 |
22/aug/2012 |
4.105.749,17 |
12,00 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
5,82 |
6,95 |
0,10 |
2,39 |
3,23 |
31/okt/2025 |
2,97 |
12,31 |
4,46 |
-18,27 |
1,15 |
30/sep/2025 |
5,56 |
3,64 |
22,34 |
0,51 |
26,60 |
51,90 |
31/okt/2025 |
6,31 |
-2,06 |
-15,40 |
8,58 |
3,04 |
31/dec/2024 |
05/sep/2012 |
2.711.308,97 |
11,16 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
7,02 |
7,71 |
0,60 |
2,62 |
2,69 |
31/okt/2025 |
4,10 |
12,67 |
5,18 |
-18,20 |
1,24 |
30/sep/2025 |
6,73 |
4,36 |
24,95 |
3,02 |
29,54 |
41,71 |
31/okt/2025 |
8,05 |
-2,07 |
-14,87 |
9,03 |
3,34 |
31/dec/2024 |
05/sep/2012 |
1.706.086,34 |
10,60 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
7,23 |
8,87 |
-0,74 |
1,81 |
2,92 |
31/okt/2025 |
5,39 |
14,67 |
1,50 |
-21,31 |
-0,94 |
30/sep/2025 |
8,08 |
5,99 |
29,03 |
-3,65 |
19,62 |
46,01 |
31/okt/2025 |
5,44 |
-7,55 |
-16,42 |
5,35 |
6,13 |
31/dec/2024 |
05/sep/2012 |
14.279.210,73 |
9,02 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
6,47 |
8,54 |
3,98 |
4,49 |
5,06 |
31/okt/2025 |
5,54 |
14,19 |
9,26 |
-15,45 |
9,83 |
30/sep/2025 |
5,99 |
5,42 |
27,86 |
21,53 |
55,13 |
91,35 |
31/okt/2025 |
3,69 |
4,19 |
-12,73 |
12,09 |
7,08 |
31/dec/2024 |
05/sep/2012 |
2.794.745,85 |
10,19 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
25,22 |
22,37 |
16,51 |
-4,06 |
3,14 |
5,24 |
31/okt/2025 |
20,43 |
21,65 |
-5,95 |
-39,01 |
6,40 |
30/sep/2025 |
25,22 |
19,96 |
58,17 |
-18,73 |
36,25 |
95,54 |
31/okt/2025 |
45,92 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
31/dec/2024 |
13/sep/2012 |
12.078,24 |
18,80 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
27,46 |
24,95 |
18,32 |
-3,44 |
3,09 |
5,31 |
31/okt/2025 |
22,82 |
23,48 |
-5,31 |
-39,58 |
6,19 |
30/sep/2025 |
27,46 |
21,26 |
65,63 |
-16,04 |
35,61 |
97,21 |
31/okt/2025 |
44,80 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
31/dec/2024 |
13/sep/2012 |
2.084.643,78 |
12,69 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
27,50 |
24,87 |
18,30 |
-3,43 |
3,09 |
5,31 |
31/okt/2025 |
22,86 |
23,51 |
-5,32 |
-39,59 |
6,17 |
30/sep/2025 |
27,50 |
21,30 |
65,56 |
-16,03 |
35,51 |
97,37 |
31/okt/2025 |
44,76 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
31/dec/2024 |
13/sep/2012 |
232.361,40 |
16,76 |
- |
1.218,01 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
25,48 |
22,67 |
16,34 |
-4,78 |
2,04 |
4,41 |
31/okt/2025 |
20,79 |
21,95 |
-7,32 |
-40,29 |
5,59 |
30/sep/2025 |
25,48 |
20,07 |
57,46 |
-21,70 |
22,41 |
76,25 |
31/okt/2025 |
44,61 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
31/dec/2024 |
13/sep/2012 |
14.554.076,95 |
16,93 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
15,32 |
14,63 |
14,55 |
9,63 |
11,64 |
12,30 |
31/okt/2025 |
9,25 |
16,18 |
21,81 |
-24,87 |
30,64 |
30/sep/2025 |
15,32 |
12,42 |
50,31 |
58,37 |
200,69 |
358,65 |
31/okt/2025 |
33,61 |
18,50 |
-19,66 |
17,83 |
3,37 |
31/dec/2024 |
13/sep/2012 |
217.546.104,54 |
41,49 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,58 |
12,08 |
16,11 |
12,42 |
11,48 |
13,04 |
31/okt/2025 |
6,45 |
22,64 |
27,12 |
-24,65 |
39,46 |
30/sep/2025 |
10,58 |
10,60 |
56,55 |
79,55 |
196,44 |
399,87 |
31/okt/2025 |
28,06 |
28,01 |
-21,31 |
22,81 |
10,11 |
31/dec/2024 |
13/sep/2012 |
177.390.169,86 |
79,97 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,12 |
11,64 |
15,31 |
11,42 |
10,06 |
12,06 |
31/okt/2025 |
5,99 |
21,95 |
25,40 |
-25,77 |
38,67 |
30/sep/2025 |
10,12 |
10,19 |
53,32 |
71,70 |
160,85 |
346,08 |
31/okt/2025 |
25,25 |
27,31 |
-22,94 |
21,78 |
9,75 |
31/dec/2024 |
13/sep/2012 |
59.919.454,70 |
51,17 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,13 |
11,65 |
15,32 |
11,42 |
10,06 |
12,07 |
31/okt/2025 |
6,02 |
21,94 |
25,39 |
-25,79 |
38,70 |
30/sep/2025 |
10,13 |
10,20 |
53,34 |
71,69 |
160,85 |
346,45 |
31/okt/2025 |
25,24 |
27,31 |
-22,94 |
21,77 |
9,76 |
31/dec/2024 |
13/sep/2012 |
68.061.816,13 |
47,51 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
6,55 |
10,39 |
4,79 |
4,12 |
4,80 |
31/okt/2025 |
4,00 |
16,83 |
5,54 |
-11,79 |
8,47 |
30/sep/2025 |
1,79 |
9,39 |
34,53 |
26,38 |
49,73 |
85,19 |
31/okt/2025 |
-2,41 |
5,60 |
-11,25 |
12,01 |
16,01 |
31/dec/2024 |
13/sep/2012 |
3.955.779,80 |
21,92 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
6,53 |
10,39 |
4,81 |
4,12 |
4,81 |
31/okt/2025 |
3,96 |
16,95 |
5,53 |
-11,81 |
8,39 |
30/sep/2025 |
1,77 |
9,44 |
34,52 |
26,47 |
49,74 |
85,35 |
31/okt/2025 |
-2,34 |
5,55 |
-11,17 |
12,00 |
15,99 |
31/dec/2024 |
13/sep/2012 |
847.005,89 |
8,30 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,11 |
13,01 |
16,18 |
4,52 |
4,56 |
3,91 |
31/okt/2025 |
9,31 |
23,43 |
14,13 |
-25,56 |
7,43 |
30/sep/2025 |
13,11 |
10,93 |
56,80 |
24,76 |
56,19 |
65,40 |
31/okt/2025 |
6,68 |
-2,38 |
-16,33 |
15,98 |
8,76 |
31/dec/2024 |
13/sep/2012 |
3.870.120,74 |
9,64 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,94 |
10,68 |
13,53 |
2,29 |
2,24 |
2,05 |
31/okt/2025 |
6,94 |
21,06 |
10,66 |
-27,46 |
6,41 |
30/sep/2025 |
10,94 |
9,61 |
46,34 |
11,97 |
24,80 |
30,50 |
31/okt/2025 |
4,28 |
-3,34 |
-19,17 |
13,16 |
6,86 |
31/dec/2024 |
13/sep/2012 |
52.656.391,54 |
19,12 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,27 |
27,22 |
14,68 |
5,71 |
9,31 |
9,62 |
31/okt/2025 |
19,21 |
6,53 |
1,54 |
-13,12 |
13,88 |
30/sep/2025 |
25,27 |
31,44 |
50,82 |
32,01 |
143,62 |
233,91 |
31/okt/2025 |
17,66 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
31/dec/2024 |
13/sep/2012 |
8.665.975,98 |
43,52 |
- |
776,05 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,30 |
27,22 |
14,69 |
5,71 |
9,31 |
9,62 |
31/okt/2025 |
19,21 |
6,54 |
1,55 |
-13,14 |
13,86 |
30/sep/2025 |
25,30 |
31,46 |
50,84 |
32,02 |
143,67 |
233,96 |
31/okt/2025 |
17,69 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
31/dec/2024 |
13/sep/2012 |
3.002.700,55 |
51,76 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
6,19 |
6,32 |
-0,37 |
2,03 |
2,89 |
31/okt/2025 |
3,32 |
11,01 |
3,36 |
-18,70 |
1,09 |
30/sep/2025 |
5,95 |
3,89 |
20,20 |
-1,84 |
22,30 |
45,55 |
31/okt/2025 |
6,20 |
-2,09 |
-15,88 |
7,07 |
2,34 |
31/dec/2024 |
29/aug/2012 |
1.945.344,70 |
10,78 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
5,09 |
6,53 |
-0,14 |
1,90 |
2,37 |
31/okt/2025 |
2,39 |
11,84 |
4,47 |
-18,41 |
1,16 |
30/sep/2025 |
5,09 |
3,21 |
20,91 |
-0,69 |
20,76 |
36,13 |
31/okt/2025 |
7,02 |
-2,10 |
-15,20 |
8,30 |
2,36 |
31/dec/2024 |
29/aug/2012 |
1.265.897,15 |
10,07 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
6,71 |
6,95 |
-0,02 |
1,59 |
2,00 |
31/okt/2025 |
3,80 |
11,89 |
3,84 |
-18,61 |
0,96 |
30/sep/2025 |
6,40 |
4,15 |
22,35 |
-0,09 |
17,11 |
29,87 |
31/okt/2025 |
5,96 |
-2,20 |
-15,88 |
8,03 |
2,93 |
31/dec/2024 |
29/aug/2012 |
1.187.704,32 |
9,62 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
5,00 |
6,25 |
0,22 |
1,64 |
2,33 |
31/okt/2025 |
3,52 |
9,78 |
5,08 |
-16,71 |
1,61 |
30/sep/2025 |
3,57 |
2,60 |
19,96 |
1,11 |
17,65 |
35,28 |
31/okt/2025 |
3,01 |
-1,51 |
-14,33 |
9,23 |
4,33 |
31/dec/2024 |
20/sep/2012 |
10.382.247,16 |
12,83 |
- |
2.144,44 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
9,96 |
9,37 |
-2,14 |
0,89 |
0,92 |
31/okt/2025 |
6,51 |
15,42 |
8,79 |
-30,31 |
-2,44 |
30/sep/2025 |
13,92 |
3,27 |
30,83 |
-10,24 |
9,26 |
12,73 |
31/okt/2025 |
14,14 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
31/dec/2024 |
20/sep/2012 |
16.050.040,78 |
34,60 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
3,54 |
3,88 |
-1,89 |
0,46 |
1,83 |
31/okt/2025 |
1,41 |
9,36 |
0,46 |
-17,41 |
-1,52 |
30/sep/2025 |
2,47 |
1,78 |
12,11 |
-9,08 |
4,67 |
26,83 |
31/okt/2025 |
4,43 |
-3,53 |
-16,98 |
7,65 |
2,30 |
31/dec/2024 |
20/sep/2012 |
3.559.016,92 |
18,00 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,94 |
9,94 |
9,37 |
-2,14 |
0,89 |
0,91 |
31/okt/2025 |
6,53 |
15,42 |
8,78 |
-30,32 |
-2,46 |
30/sep/2025 |
13,94 |
3,25 |
30,84 |
-10,24 |
9,26 |
12,62 |
31/okt/2025 |
14,14 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
31/dec/2024 |
20/sep/2012 |
25.867,30 |
20,91 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
7,90 |
4,66 |
-2,42 |
2,51 |
2,57 |
31/okt/2025 |
6,04 |
5,39 |
-0,89 |
-15,62 |
-6,95 |
30/sep/2025 |
8,75 |
4,81 |
14,64 |
-11,51 |
28,17 |
39,44 |
31/okt/2025 |
10,43 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
31/dec/2024 |
20/sep/2012 |
154.358,72 |
21,50 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
12,95 |
12,26 |
13,44 |
9,85 |
11,08 |
31/okt/2025 |
7,82 |
20,41 |
8,21 |
-7,68 |
32,84 |
30/sep/2025 |
6,48 |
22,75 |
41,46 |
87,82 |
155,80 |
296,58 |
31/okt/2025 |
14,71 |
25,09 |
-14,20 |
13,88 |
24,14 |
31/dec/2024 |
20/sep/2012 |
24.096.264,60 |
39,42 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
16,11 |
17,40 |
15,42 |
10,61 |
7,92 |
8,23 |
31/okt/2025 |
10,89 |
24,73 |
13,34 |
-24,39 |
30,26 |
30/sep/2025 |
16,11 |
22,86 |
53,76 |
65,60 |
114,27 |
181,89 |
31/okt/2025 |
23,06 |
14,40 |
-22,18 |
14,79 |
14,46 |
31/dec/2024 |
20/sep/2012 |
955.029,20 |
24,81 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,31 |
16,09 |
12,21 |
6,75 |
6,08 |
6,47 |
31/okt/2025 |
11,12 |
19,51 |
7,31 |
-19,84 |
16,30 |
30/sep/2025 |
15,31 |
15,79 |
41,27 |
38,62 |
80,51 |
127,36 |
31/okt/2025 |
18,03 |
6,31 |
-17,21 |
11,00 |
8,09 |
31/dec/2024 |
20/sep/2012 |
3.329.726,91 |
27,08 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,21 |
12,35 |
9,29 |
4,77 |
3,98 |
4,16 |
31/okt/2025 |
7,56 |
17,04 |
4,75 |
-20,36 |
15,57 |
30/sep/2025 |
12,21 |
13,54 |
30,52 |
26,21 |
47,68 |
70,54 |
31/okt/2025 |
18,32 |
5,68 |
-18,25 |
8,44 |
5,51 |
31/dec/2024 |
20/sep/2012 |
3.475.178,64 |
16,95 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,09 |
16,98 |
13,23 |
7,34 |
5,80 |
5,74 |
31/okt/2025 |
12,04 |
20,90 |
7,92 |
-19,69 |
16,37 |
30/sep/2025 |
16,09 |
15,89 |
45,18 |
42,51 |
75,72 |
107,84 |
31/okt/2025 |
18,57 |
6,63 |
-17,34 |
12,09 |
9,23 |
31/dec/2024 |
20/sep/2012 |
59.290.801,82 |
48,18 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,79 |
18,00 |
14,84 |
8,96 |
7,07 |
7,19 |
31/okt/2025 |
13,03 |
21,35 |
11,63 |
-17,52 |
16,27 |
30/sep/2025 |
16,79 |
16,38 |
51,43 |
53,56 |
97,99 |
148,40 |
31/okt/2025 |
19,15 |
6,69 |
-13,96 |
14,14 |
10,00 |
31/dec/2024 |
20/sep/2012 |
21.621.854,70 |
29,20 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,91 |
14,50 |
11,83 |
6,82 |
6,06 |
5,90 |
31/okt/2025 |
9,74 |
19,41 |
7,94 |
-19,11 |
16,71 |
30/sep/2025 |
13,91 |
14,50 |
39,85 |
39,06 |
80,05 |
111,99 |
31/okt/2025 |
19,35 |
6,89 |
-16,46 |
11,37 |
7,65 |
31/dec/2024 |
20/sep/2012 |
2.112.815,47 |
21,82 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
10,63 |
8,43 |
8,59 |
6,64 |
7,65 |
31/okt/2025 |
7,14 |
15,25 |
1,27 |
-3,47 |
18,09 |
30/sep/2025 |
4,89 |
14,58 |
27,50 |
51,01 |
90,20 |
162,99 |
31/okt/2025 |
10,32 |
15,81 |
-10,55 |
9,45 |
16,98 |
31/dec/2024 |
20/sep/2012 |
39.497.667,28 |
74,42 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,27 |
14,89 |
11,52 |
6,03 |
4,79 |
4,87 |
31/okt/2025 |
10,08 |
19,36 |
6,39 |
-20,57 |
15,80 |
30/sep/2025 |
14,27 |
14,69 |
38,71 |
33,99 |
59,69 |
86,50 |
31/okt/2025 |
18,32 |
5,99 |
-18,39 |
10,48 |
7,80 |
31/dec/2024 |
20/sep/2012 |
4.758.698,22 |
45,43 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
1,90 |
1,67 |
-0,48 |
-0,31 |
0,19 |
31/okt/2025 |
1,14 |
2,93 |
0,69 |
-6,52 |
-0,55 |
30/sep/2025 |
1,52 |
0,94 |
5,10 |
-2,37 |
-3,08 |
2,49 |
31/okt/2025 |
0,27 |
-1,37 |
-5,72 |
2,35 |
0,96 |
31/dec/2024 |
20/sep/2012 |
8.466.274,30 |
10,69 |
- |
1.945,58 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
6,34 |
5,60 |
2,29 |
1,74 |
1,94 |
31/okt/2025 |
5,47 |
6,91 |
4,02 |
-5,25 |
0,29 |
30/sep/2025 |
5,28 |
3,09 |
17,77 |
11,98 |
18,81 |
28,66 |
31/okt/2025 |
1,17 |
-0,58 |
-4,02 |
5,97 |
4,89 |
31/dec/2024 |
20/sep/2012 |
175.082,26 |
10,85 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,70 |
13,30 |
16,72 |
12,02 |
8,57 |
7,55 |
31/okt/2025 |
11,83 |
27,67 |
16,55 |
-16,11 |
22,81 |
30/sep/2025 |
11,70 |
11,30 |
59,01 |
76,43 |
127,61 |
159,79 |
31/okt/2025 |
9,81 |
18,05 |
-14,05 |
16,80 |
17,69 |
31/dec/2024 |
20/sep/2012 |
91.717.576,08 |
6,45 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
10,79 |
14,02 |
9,68 |
6,34 |
5,77 |
31/okt/2025 |
9,22 |
25,35 |
13,08 |
-18,08 |
21,69 |
30/sep/2025 |
9,48 |
9,89 |
48,24 |
58,75 |
84,98 |
108,75 |
31/okt/2025 |
8,55 |
16,89 |
-16,80 |
13,76 |
15,78 |
31/dec/2024 |
20/sep/2012 |
12.066.524,24 |
14,80 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,50 |
10,59 |
12,48 |
8,65 |
5,11 |
5,68 |
31/okt/2025 |
6,96 |
21,80 |
14,67 |
-21,16 |
21,95 |
30/sep/2025 |
12,50 |
17,14 |
42,29 |
51,44 |
64,61 |
106,14 |
31/okt/2025 |
4,00 |
16,49 |
-17,30 |
13,07 |
6,78 |
31/dec/2024 |
27/sep/2012 |
3.073.907,85 |
21,84 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,91 |
13,58 |
15,75 |
11,57 |
7,23 |
7,88 |
31/okt/2025 |
9,78 |
23,84 |
20,19 |
-18,40 |
22,49 |
30/sep/2025 |
14,91 |
18,83 |
55,09 |
72,88 |
100,90 |
169,87 |
31/okt/2025 |
4,15 |
17,24 |
-13,16 |
16,84 |
8,94 |
31/dec/2024 |
27/sep/2012 |
693.318,55 |
30,96 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
10,15 |
12,78 |
9,48 |
6,29 |
6,65 |
31/okt/2025 |
6,57 |
21,73 |
16,48 |
-19,58 |
22,88 |
30/sep/2025 |
12,05 |
16,97 |
43,45 |
57,28 |
84,06 |
132,23 |
31/okt/2025 |
4,72 |
17,44 |
-15,17 |
13,95 |
6,71 |
31/dec/2024 |
27/sep/2012 |
42.295,24 |
24,93 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,27 |
12,63 |
14,17 |
9,93 |
6,04 |
6,52 |
31/okt/2025 |
8,92 |
23,22 |
16,27 |
-20,31 |
22,36 |
30/sep/2025 |
14,27 |
18,32 |
48,83 |
60,55 |
79,81 |
128,59 |
31/okt/2025 |
4,09 |
17,00 |
-16,30 |
14,60 |
8,23 |
31/dec/2024 |
27/sep/2012 |
1.431.330,07 |
10,70 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,62 |
11,08 |
10,28 |
10,85 |
9,26 |
9,39 |
31/okt/2025 |
8,93 |
13,30 |
8,06 |
-1,87 |
17,52 |
30/sep/2025 |
9,62 |
20,53 |
34,12 |
67,35 |
142,39 |
223,85 |
31/okt/2025 |
2,85 |
18,93 |
-4,00 |
10,19 |
10,50 |
31/dec/2024 |
27/sep/2012 |
2.301.294,51 |
15,13 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,81 |
13,17 |
15,26 |
11,15 |
7,52 |
7,62 |
31/okt/2025 |
9,38 |
24,17 |
18,58 |
-18,95 |
23,15 |
30/sep/2025 |
14,81 |
18,76 |
53,13 |
69,68 |
106,58 |
161,69 |
31/okt/2025 |
6,33 |
17,62 |
-14,21 |
16,24 |
8,69 |
31/dec/2024 |
27/sep/2012 |
8.446.928,92 |
19,89 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
6,31 |
8,11 |
2,79 |
3,09 |
3,38 |
31/okt/2025 |
5,62 |
13,09 |
8,27 |
-18,26 |
9,33 |
30/sep/2025 |
5,41 |
5,11 |
26,35 |
14,76 |
35,59 |
54,48 |
31/okt/2025 |
5,27 |
1,84 |
-14,56 |
10,19 |
7,31 |
31/dec/2024 |
27/sep/2012 |
6.447.673,31 |
4,35 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
8,41 |
10,44 |
4,77 |
5,27 |
5,17 |
31/okt/2025 |
7,85 |
15,24 |
11,00 |
-16,62 |
10,41 |
30/sep/2025 |
7,41 |
6,38 |
34,69 |
26,22 |
67,16 |
93,46 |
31/okt/2025 |
7,69 |
2,91 |
-12,26 |
12,71 |
9,00 |
31/dec/2024 |
27/sep/2012 |
7.263.899,95 |
7,67 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,31 |
4,93 |
3,94 |
1,71 |
3,08 |
2,68 |
31/okt/2025 |
2,69 |
7,46 |
2,79 |
-9,03 |
4,73 |
30/sep/2025 |
5,31 |
2,74 |
12,31 |
8,87 |
35,42 |
41,41 |
31/okt/2025 |
6,00 |
4,82 |
-8,93 |
5,25 |
1,14 |
31/dec/2024 |
27/sep/2012 |
18.812,01 |
16,66 |
- |
167,82 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
24,13 |
34,62 |
22,66 |
16,50 |
9,62 |
14,05 |
31/okt/2025 |
29,39 |
22,90 |
18,49 |
-14,94 |
28,84 |
30/sep/2025 |
24,13 |
28,54 |
84,54 |
114,60 |
150,56 |
458,80 |
31/okt/2025 |
2,08 |
12,28 |
-10,79 |
22,18 |
25,27 |
31/dec/2024 |
27/sep/2012 |
23.027.587,17 |
105,05 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
25,52 |
31,01 |
18,73 |
7,00 |
7,09 |
8,58 |
31/okt/2025 |
22,74 |
25,47 |
12,30 |
-33,09 |
22,87 |
30/sep/2025 |
25,52 |
18,47 |
67,37 |
40,23 |
98,30 |
193,66 |
31/okt/2025 |
9,17 |
2,46 |
-22,13 |
12,15 |
9,61 |
31/dec/2024 |
27/sep/2012 |
1.556.780,47 |
108,06 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,20 |
28,55 |
13,60 |
6,69 |
8,81 |
10,38 |
31/okt/2025 |
22,15 |
14,52 |
2,32 |
-18,95 |
17,18 |
30/sep/2025 |
20,20 |
20,24 |
46,61 |
38,22 |
132,56 |
264,32 |
31/okt/2025 |
5,98 |
2,61 |
-12,78 |
5,68 |
11,35 |
31/dec/2024 |
27/sep/2012 |
2.896.235,92 |
73,29 |
- |
47.378,01 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
19,25 |
17,42 |
10,34 |
8,25 |
10,11 |
31/okt/2025 |
8,15 |
18,18 |
20,77 |
-20,54 |
23,87 |
30/sep/2025 |
9,80 |
19,31 |
61,90 |
63,59 |
121,03 |
252,96 |
31/okt/2025 |
14,20 |
8,96 |
-14,73 |
18,61 |
20,99 |
31/dec/2024 |
27/sep/2012 |
21.305.615,68 |
23,26 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,47 |
26,68 |
23,64 |
10,07 |
8,72 |
9,14 |
31/okt/2025 |
13,64 |
24,77 |
30,74 |
-32,98 |
22,63 |
30/sep/2025 |
21,47 |
21,09 |
89,00 |
61,57 |
130,76 |
214,31 |
31/okt/2025 |
25,53 |
0,86 |
-20,06 |
23,77 |
13,62 |
31/dec/2024 |
27/sep/2012 |
22.894.706,61 |
27,03 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,07 |
30,06 |
27,49 |
19,65 |
11,16 |
14,50 |
31/okt/2025 |
19,74 |
21,83 |
37,76 |
-15,13 |
28,75 |
30/sep/2025 |
20,07 |
31,35 |
107,21 |
145,20 |
188,13 |
488,44 |
31/okt/2025 |
17,33 |
10,63 |
-8,85 |
34,73 |
29,38 |
31/dec/2024 |
27/sep/2012 |
26.750.879,00 |
24,96 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,30 |
24,31 |
18,28 |
9,74 |
10,47 |
10,95 |
31/okt/2025 |
13,12 |
13,83 |
19,10 |
-18,76 |
16,88 |
30/sep/2025 |
16,30 |
22,88 |
65,48 |
59,18 |
170,64 |
289,58 |
31/okt/2025 |
21,89 |
1,07 |
-10,46 |
16,55 |
15,48 |
31/dec/2024 |
27/sep/2012 |
70.258.304,40 |
17,95 |
- |
150.499,41 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
28,87 |
26,19 |
19,22 |
-2,26 |
4,58 |
6,42 |
31/okt/2025 |
24,48 |
23,09 |
-3,86 |
-37,95 |
7,31 |
30/sep/2025 |
28,87 |
22,01 |
69,44 |
-10,78 |
56,48 |
126,39 |
31/okt/2025 |
47,01 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
31/dec/2024 |
13/sep/2012 |
88.046,94 |
185,78 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
4,33 |
4,04 |
1,03 |
0,69 |
1,07 |
31/okt/2025 |
3,58 |
5,69 |
2,48 |
-6,23 |
-0,24 |
30/sep/2025 |
3,54 |
2,03 |
12,63 |
5,25 |
7,10 |
15,02 |
31/okt/2025 |
0,65 |
-1,14 |
-5,18 |
4,55 |
3,55 |
31/dec/2024 |
20/sep/2012 |
14.043.189,75 |
12,13 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
4,30 |
4,02 |
1,04 |
0,69 |
1,08 |
31/okt/2025 |
3,60 |
5,63 |
2,51 |
-6,26 |
-0,27 |
30/sep/2025 |
3,52 |
2,00 |
12,55 |
5,30 |
7,14 |
15,08 |
31/okt/2025 |
0,67 |
-1,13 |
-5,28 |
4,66 |
3,51 |
31/dec/2024 |
20/sep/2012 |
18.590.557,36 |
14,86 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,49 |
10,65 |
12,48 |
8,65 |
5,11 |
5,69 |
31/okt/2025 |
7,03 |
21,72 |
14,66 |
-21,11 |
21,87 |
30/sep/2025 |
12,49 |
17,17 |
42,30 |
51,41 |
64,67 |
106,43 |
31/okt/2025 |
4,02 |
16,39 |
-17,32 |
13,11 |
6,81 |
31/dec/2024 |
27/sep/2012 |
1.974.646,55 |
14,72 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,55 |
18,49 |
5,39 |
8,12 |
2,97 |
-1,42 |
31/okt/2025 |
13,11 |
-6,55 |
23,07 |
-6,40 |
19,13 |
30/sep/2025 |
41,55 |
16,72 |
17,06 |
47,77 |
34,01 |
-17,08 |
31/okt/2025 |
-19,22 |
-15,99 |
4,37 |
33,59 |
-34,83 |
31/dec/2024 |
04/okt/2012 |
362.729,52 |
53,85 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,31 |
17,67 |
3,78 |
7,21 |
2,33 |
-2,03 |
31/okt/2025 |
12,16 |
-8,51 |
21,96 |
-6,53 |
19,11 |
30/sep/2025 |
41,31 |
16,36 |
11,79 |
41,63 |
25,96 |
-23,47 |
31/okt/2025 |
-18,79 |
-16,20 |
4,73 |
31,07 |
-36,35 |
31/dec/2024 |
04/okt/2012 |
112,66 |
6,47 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
44,35 |
21,23 |
8,23 |
10,62 |
4,52 |
0,15 |
31/okt/2025 |
15,78 |
-5,17 |
29,03 |
-4,13 |
19,21 |
30/sep/2025 |
44,35 |
18,29 |
26,79 |
65,63 |
55,55 |
1,99 |
31/okt/2025 |
-19,81 |
-15,84 |
8,99 |
37,50 |
-33,65 |
31/dec/2024 |
04/okt/2012 |
16.835,39 |
10,58 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
38,55 |
19,94 |
3,52 |
10,51 |
7,12 |
2,10 |
31/okt/2025 |
16,07 |
-12,77 |
15,32 |
16,56 |
15,14 |
30/sep/2025 |
38,55 |
20,13 |
10,94 |
64,84 |
98,88 |
31,14 |
31/okt/2025 |
-19,96 |
-13,98 |
20,90 |
30,30 |
-32,42 |
31/dec/2024 |
04/okt/2012 |
1.210.543,34 |
46,14 |
- |
686,56 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
43,68 |
20,62 |
7,13 |
9,48 |
3,92 |
-0,60 |
31/okt/2025 |
15,10 |
-5,04 |
24,90 |
-5,45 |
19,50 |
30/sep/2025 |
43,68 |
17,88 |
22,97 |
57,27 |
46,89 |
-7,52 |
31/okt/2025 |
-18,96 |
-15,43 |
5,83 |
35,07 |
-33,65 |
31/dec/2024 |
04/okt/2012 |
601.976,46 |
48,37 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
38,56 |
19,96 |
3,53 |
10,51 |
7,12 |
2,10 |
31/okt/2025 |
16,09 |
-12,78 |
15,33 |
16,54 |
15,17 |
30/sep/2025 |
38,56 |
20,13 |
10,98 |
64,84 |
98,92 |
31,18 |
31/okt/2025 |
-19,97 |
-13,97 |
20,89 |
30,29 |
-32,42 |
31/dec/2024 |
04/okt/2012 |
1.024.284,66 |
68,40 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
30,59 |
15,10 |
2,78 |
11,12 |
5,07 |
1,49 |
31/okt/2025 |
11,03 |
-9,50 |
16,97 |
14,05 |
22,06 |
30/sep/2025 |
30,59 |
16,64 |
8,57 |
69,39 |
63,99 |
21,26 |
31/okt/2025 |
-23,64 |
-7,96 |
14,68 |
32,64 |
-29,07 |
31/dec/2024 |
04/okt/2012 |
66.258,83 |
53,10 |
- |
686,56 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,84 |
12,11 |
10,34 |
2,40 |
1,80 |
-0,39 |
31/okt/2025 |
4,48 |
15,08 |
12,75 |
-19,14 |
3,56 |
30/sep/2025 |
15,84 |
7,19 |
34,33 |
12,59 |
19,56 |
-4,98 |
31/okt/2025 |
0,60 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
31/dec/2024 |
04/okt/2012 |
1.172.465,35 |
15,82 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,47 |
11,75 |
9,62 |
2,04 |
2,14 |
0,26 |
31/okt/2025 |
4,02 |
13,96 |
12,20 |
-19,12 |
3,52 |
30/sep/2025 |
15,47 |
7,05 |
31,74 |
10,63 |
23,53 |
3,46 |
31/okt/2025 |
0,59 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
31/dec/2024 |
04/okt/2012 |
2.456,63 |
4,80 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
6,24 |
5,78 |
3,60 |
2,67 |
1,49 |
31/okt/2025 |
0,01 |
9,79 |
5,83 |
-3,03 |
5,07 |
30/sep/2025 |
4,74 |
5,95 |
18,35 |
19,37 |
30,21 |
21,34 |
31/okt/2025 |
-6,08 |
-0,24 |
-3,05 |
12,09 |
0,59 |
31/dec/2024 |
04/okt/2012 |
270.825,79 |
11,16 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,50 |
12,74 |
10,96 |
3,38 |
3,14 |
0,59 |
31/okt/2025 |
5,25 |
14,96 |
14,32 |
-17,54 |
4,53 |
30/sep/2025 |
16,50 |
7,71 |
36,63 |
18,07 |
36,21 |
8,04 |
31/okt/2025 |
2,24 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
31/dec/2024 |
04/okt/2012 |
20.194,15 |
100,81 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,68 |
13,22 |
11,75 |
3,71 |
2,80 |
0,73 |
31/okt/2025 |
5,45 |
15,24 |
16,43 |
-17,18 |
3,18 |
30/sep/2025 |
16,68 |
7,75 |
39,55 |
20,00 |
31,77 |
9,95 |
31/okt/2025 |
0,94 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
31/dec/2024 |
04/okt/2012 |
609.198,88 |
11,95 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,97 |
10,02 |
9,05 |
1,86 |
1,94 |
-0,36 |
31/okt/2025 |
2,56 |
13,49 |
12,80 |
-18,73 |
3,84 |
30/sep/2025 |
13,97 |
5,98 |
29,68 |
9,63 |
21,16 |
-4,65 |
31/okt/2025 |
1,54 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
31/dec/2024 |
04/okt/2012 |
5.967,26 |
9,31 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
6,23 |
5,78 |
3,61 |
2,68 |
1,49 |
31/okt/2025 |
0,05 |
9,80 |
5,85 |
-3,00 |
4,98 |
30/sep/2025 |
4,79 |
6,04 |
18,37 |
19,37 |
30,24 |
21,34 |
31/okt/2025 |
-6,11 |
-0,26 |
-2,97 |
12,04 |
0,55 |
31/dec/2024 |
04/okt/2012 |
10.924,23 |
10,84 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,37 |
12,74 |
11,35 |
3,33 |
3,11 |
0,57 |
31/okt/2025 |
5,03 |
15,94 |
14,64 |
-18,25 |
4,01 |
30/sep/2025 |
16,37 |
7,48 |
38,05 |
17,81 |
35,79 |
7,78 |
31/okt/2025 |
2,70 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
31/dec/2024 |
04/okt/2012 |
727.280,44 |
12,60 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
13,74 |
13,86 |
7,62 |
7,04 |
7,73 |
31/okt/2025 |
9,10 |
13,81 |
18,08 |
-22,31 |
16,19 |
30/sep/2025 |
10,67 |
9,87 |
47,61 |
44,38 |
97,51 |
164,72 |
31/okt/2025 |
5,11 |
15,14 |
-21,27 |
17,16 |
10,89 |
31/dec/2024 |
04/okt/2012 |
5.127.146,64 |
121,61 |
- |
154,84 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
15,95 |
15,89 |
18,99 |
7,93 |
5,35 |
6,05 |
31/okt/2025 |
9,60 |
24,68 |
29,62 |
-35,86 |
21,81 |
30/sep/2025 |
15,95 |
8,25 |
68,47 |
46,44 |
68,42 |
115,45 |
31/okt/2025 |
8,64 |
13,90 |
-29,64 |
23,52 |
9,10 |
31/dec/2024 |
04/okt/2012 |
3.589.553,03 |
226,47 |
- |
154,84 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
5,84 |
7,48 |
-1,52 |
1,06 |
1,59 |
31/okt/2025 |
4,00 |
13,02 |
0,52 |
-21,39 |
-0,78 |
30/sep/2025 |
6,80 |
5,21 |
24,16 |
-7,39 |
11,13 |
22,83 |
31/okt/2025 |
5,73 |
-7,44 |
-16,47 |
4,05 |
4,50 |
31/dec/2024 |
03/okt/2012 |
10.407.176,27 |
7,62 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,22 |
18,35 |
5,83 |
9,06 |
3,97 |
-0,70 |
31/okt/2025 |
12,93 |
-6,49 |
25,32 |
-4,59 |
20,13 |
30/sep/2025 |
41,22 |
16,61 |
18,54 |
54,31 |
47,63 |
-8,79 |
31/okt/2025 |
-19,21 |
-15,12 |
7,24 |
34,78 |
-34,92 |
31/dec/2024 |
04/okt/2012 |
5.840,05 |
7,39 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
104,14 |
74,72 |
41,58 |
12,18 |
13,46 |
2,16 |
31/okt/2025 |
85,11 |
43,99 |
13,66 |
-24,68 |
-23,49 |
30/sep/2025 |
104,14 |
45,47 |
183,78 |
77,64 |
253,45 |
32,25 |
31/okt/2025 |
27,41 |
-10,37 |
-17,57 |
4,68 |
12,09 |
31/dec/2024 |
11/okt/2012 |
7.348.220,03 |
14,73 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
107,94 |
78,61 |
43,14 |
12,46 |
13,32 |
2,15 |
31/okt/2025 |
89,16 |
45,52 |
13,09 |
-25,77 |
-23,64 |
30/sep/2025 |
107,94 |
47,24 |
193,27 |
79,85 |
249,06 |
32,05 |
31/okt/2025 |
24,77 |
-10,58 |
-19,10 |
4,63 |
13,93 |
31/dec/2024 |
11/okt/2012 |
34.101.066,19 |
49,74 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
87,97 |
69,28 |
37,82 |
14,47 |
14,70 |
4,41 |
31/okt/2025 |
81,38 |
39,07 |
7,52 |
-9,87 |
-22,29 |
30/sep/2025 |
87,97 |
45,69 |
161,80 |
96,57 |
294,24 |
75,54 |
31/okt/2025 |
18,30 |
-2,57 |
-11,30 |
3,61 |
22,06 |
31/dec/2024 |
11/okt/2012 |
5.592.813,63 |
79,15 |
- |
9.187,56 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
21,43 |
23,06 |
17,61 |
12,72 |
9,86 |
10,31 |
31/okt/2025 |
18,03 |
18,51 |
19,99 |
-19,97 |
23,16 |
30/sep/2025 |
21,43 |
15,76 |
62,67 |
81,99 |
156,14 |
259,77 |
31/okt/2025 |
15,87 |
19,78 |
-14,35 |
14,08 |
8,74 |
31/dec/2024 |
11/okt/2012 |
3.020.735,31 |
38,56 |
- |
1.525,27 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,44 |
11,43 |
12,38 |
8,46 |
8,49 |
8,76 |
31/okt/2025 |
5,79 |
14,49 |
20,38 |
-23,28 |
27,17 |
30/sep/2025 |
11,44 |
12,43 |
41,91 |
50,08 |
125,81 |
199,23 |
31/okt/2025 |
28,18 |
21,42 |
-20,03 |
16,50 |
2,67 |
31/dec/2024 |
11/okt/2012 |
478.088,47 |
161,84 |
- |
1.310,75 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
8,46 |
5,08 |
13,89 |
5,43 |
6,28 |
7,66 |
31/okt/2025 |
-1,60 |
25,05 |
31,28 |
-37,63 |
26,44 |
30/sep/2025 |
8,46 |
4,89 |
47,73 |
30,28 |
83,81 |
161,99 |
31/okt/2025 |
21,15 |
17,08 |
-29,66 |
22,04 |
0,24 |
31/dec/2024 |
11/okt/2012 |
6.931.231,10 |
80,29 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
42,48 |
24,29 |
10,94 |
10,90 |
10,36 |
0,60 |
31/okt/2025 |
16,07 |
11,10 |
10,89 |
-9,24 |
26,67 |
30/sep/2025 |
42,48 |
35,61 |
36,52 |
67,72 |
167,99 |
8,11 |
31/okt/2025 |
31,38 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
31/dec/2024 |
11/okt/2012 |
5.287.595,02 |
10,36 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
47,87 |
30,21 |
15,86 |
14,61 |
13,05 |
3,08 |
31/okt/2025 |
21,61 |
14,44 |
17,02 |
-7,15 |
27,50 |
30/sep/2025 |
47,87 |
38,99 |
55,54 |
97,75 |
240,83 |
48,54 |
31/okt/2025 |
31,46 |
16,11 |
1,43 |
0,20 |
-10,44 |
31/dec/2024 |
11/okt/2012 |
28.334,31 |
13,52 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
47,28 |
29,56 |
14,77 |
13,09 |
12,00 |
2,07 |
31/okt/2025 |
21,05 |
14,41 |
13,64 |
-9,72 |
27,12 |
30/sep/2025 |
47,28 |
38,46 |
51,18 |
85,01 |
210,69 |
30,63 |
31/okt/2025 |
30,25 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
31/dec/2024 |
11/okt/2012 |
5.111.719,12 |
48,54 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
27,23 |
25,37 |
22,91 |
13,04 |
8,12 |
8,62 |
31/okt/2025 |
18,59 |
29,82 |
31,70 |
-33,93 |
29,10 |
30/sep/2025 |
27,23 |
14,08 |
85,67 |
84,57 |
118,38 |
194,21 |
31/okt/2025 |
19,74 |
18,52 |
-23,45 |
20,24 |
6,97 |
31/dec/2024 |
11/okt/2012 |
26.438.376,71 |
67,75 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
24,78 |
20,62 |
19,78 |
9,96 |
6,89 |
7,51 |
31/okt/2025 |
10,99 |
25,50 |
32,10 |
-36,92 |
33,23 |
30/sep/2025 |
24,78 |
12,29 |
71,84 |
60,79 |
94,72 |
157,32 |
31/okt/2025 |
32,97 |
19,88 |
-28,68 |
22,60 |
0,43 |
31/dec/2024 |
11/okt/2012 |
3.523.210,45 |
54,97 |
- |
289,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,46 |
18,08 |
16,77 |
13,34 |
7,66 |
9,58 |
31/okt/2025 |
12,91 |
22,98 |
21,66 |
-21,70 |
30,39 |
30/sep/2025 |
14,46 |
12,43 |
59,21 |
87,00 |
109,28 |
230,06 |
31/okt/2025 |
9,53 |
28,20 |
-18,77 |
16,10 |
14,13 |
31/dec/2024 |
11/okt/2012 |
1.137.846,43 |
43,64 |
- |
1.525,27 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
7,10 |
8,65 |
-0,76 |
1,69 |
2,09 |
31/okt/2025 |
5,31 |
14,30 |
1,14 |
-21,20 |
-0,36 |
30/sep/2025 |
7,95 |
5,54 |
28,27 |
-3,75 |
18,22 |
31,05 |
31/okt/2025 |
7,18 |
-7,10 |
-16,32 |
5,01 |
5,68 |
31/dec/2024 |
11/okt/2012 |
63.081.328,86 |
8,57 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
8,96 |
10,12 |
0,22 |
2,51 |
2,76 |
31/okt/2025 |
7,01 |
15,63 |
2,55 |
-20,72 |
-0,21 |
30/sep/2025 |
9,56 |
6,90 |
33,54 |
1,09 |
28,08 |
42,67 |
31/okt/2025 |
7,05 |
-6,96 |
-15,60 |
6,32 |
7,00 |
31/dec/2024 |
11/okt/2012 |
31.701.627,66 |
10,46 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
8,99 |
10,14 |
0,22 |
2,51 |
2,77 |
31/okt/2025 |
6,96 |
15,65 |
2,49 |
-20,76 |
-0,17 |
30/sep/2025 |
9,59 |
6,90 |
33,61 |
1,12 |
28,10 |
42,79 |
31/okt/2025 |
7,11 |
-6,95 |
-15,63 |
6,32 |
6,98 |
31/dec/2024 |
11/okt/2012 |
48.425.673,53 |
9,19 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
44,40 |
26,71 |
13,23 |
12,92 |
12,25 |
8,64 |
31/okt/2025 |
18,44 |
12,99 |
13,65 |
-7,83 |
27,91 |
30/sep/2025 |
44,40 |
37,00 |
45,17 |
83,58 |
217,68 |
141,41 |
31/okt/2025 |
31,94 |
16,27 |
0,11 |
-1,93 |
-12,05 |
31/dec/2024 |
11/mrt/2015 |
752.904,28 |
11,21 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
41,35 |
28,03 |
11,04 |
14,67 |
15,85 |
5,13 |
31/okt/2025 |
21,41 |
5,27 |
5,73 |
13,04 |
22,97 |
30/sep/2025 |
41,35 |
41,03 |
36,90 |
98,23 |
335,41 |
92,06 |
31/okt/2025 |
29,90 |
18,25 |
13,88 |
-4,82 |
-8,77 |
31/dec/2024 |
11/okt/2012 |
40.788.079,49 |
56,14 |
- |
5.387,37 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,35 |
2,54 |
5,98 |
7,93 |
4,22 |
7,55 |
31/okt/2025 |
4,18 |
8,38 |
7,24 |
18,13 |
-0,51 |
30/sep/2025 |
-2,35 |
-4,26 |
19,04 |
46,44 |
51,16 |
158,61 |
31/okt/2025 |
-11,80 |
15,81 |
12,16 |
7,51 |
18,38 |
31/dec/2024 |
10/okt/2012 |
- |
269,59 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
25,47 |
24,41 |
17,95 |
16,58 |
9,40 |
10,24 |
31/okt/2025 |
18,23 |
16,07 |
22,49 |
-6,67 |
25,78 |
30/sep/2025 |
25,47 |
14,98 |
64,11 |
115,32 |
145,64 |
256,40 |
31/okt/2025 |
10,00 |
14,36 |
1,31 |
12,76 |
7,58 |
31/dec/2024 |
18/okt/2012 |
6.258.316,68 |
122,45 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
25,47 |
24,41 |
17,95 |
16,58 |
9,40 |
10,24 |
31/okt/2025 |
18,21 |
16,08 |
22,48 |
-6,68 |
25,77 |
30/sep/2025 |
25,47 |
14,99 |
64,09 |
115,31 |
145,63 |
256,30 |
31/okt/2025 |
10,01 |
14,38 |
1,28 |
12,76 |
7,59 |
31/dec/2024 |
18/okt/2012 |
830.088,71 |
79,60 |
- |
1.338,89 |
14/nov/2025 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
9,55 |
8,35 |
4,56 |
3,77 |
4,02 |
31/okt/2025 |
7,07 |
11,57 |
5,89 |
-5,45 |
3,53 |
30/sep/2025 |
8,37 |
5,78 |
27,20 |
24,96 |
44,72 |
67,17 |
31/okt/2025 |
5,48 |
0,34 |
-2,50 |
8,40 |
5,44 |
31/dec/2024 |
18/okt/2012 |
3.965.904,19 |
21,18 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
14,37 |
8,48 |
7,38 |
6,83 |
6,89 |
31/okt/2025 |
8,92 |
14,79 |
0,02 |
-5,71 |
14,83 |
30/sep/2025 |
11,28 |
16,18 |
27,67 |
42,79 |
93,64 |
138,18 |
31/okt/2025 |
12,06 |
16,38 |
-11,92 |
8,14 |
8,96 |
31/dec/2024 |
18/okt/2012 |
92.129.354,50 |
65,01 |
- |
3.047,76 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
4,92 |
4,31 |
-0,81 |
1,59 |
2,10 |
31/okt/2025 |
2,38 |
9,87 |
-0,59 |
-13,93 |
-1,06 |
30/sep/2025 |
4,40 |
2,51 |
13,50 |
-4,00 |
17,10 |
31,19 |
31/okt/2025 |
7,45 |
-2,67 |
-13,74 |
6,21 |
1,89 |
31/dec/2024 |
18/okt/2012 |
121.538,80 |
19,88 |
- |
965,99 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,37 |
-5,14 |
2,44 |
9,77 |
9,22 |
10,04 |
31/okt/2025 |
-13,68 |
16,01 |
0,14 |
2,11 |
51,42 |
30/sep/2025 |
-7,37 |
2,70 |
7,49 |
59,36 |
141,45 |
247,90 |
31/okt/2025 |
6,61 |
27,86 |
-3,99 |
11,81 |
10,18 |
31/dec/2024 |
18/okt/2012 |
7.093.912,54 |
45,60 |
- |
488,08 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,41 |
18,96 |
8,74 |
10,31 |
11,00 |
11,33 |
31/okt/2025 |
5,59 |
11,08 |
6,44 |
-9,32 |
36,35 |
30/sep/2025 |
19,41 |
39,36 |
28,58 |
63,32 |
183,82 |
305,27 |
31/okt/2025 |
38,67 |
26,10 |
-12,71 |
9,72 |
-2,20 |
31/dec/2024 |
18/okt/2012 |
57.738.158,06 |
18,07 |
- |
4.089,41 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
11,41 |
7,72 |
14,26 |
9,96 |
10,79 |
31/okt/2025 |
10,45 |
11,58 |
3,25 |
7,22 |
34,03 |
30/sep/2025 |
10,18 |
17,26 |
24,98 |
94,75 |
158,45 |
280,37 |
31/okt/2025 |
-1,44 |
21,88 |
6,40 |
6,20 |
10,14 |
31/dec/2024 |
18/okt/2012 |
1.313.283,16 |
111,59 |
- |
831,34 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,32 |
11,17 |
9,98 |
12,12 |
5,93 |
7,23 |
31/okt/2025 |
8,70 |
19,86 |
9,82 |
-13,72 |
39,13 |
30/sep/2025 |
13,32 |
14,09 |
33,01 |
77,21 |
77,83 |
148,32 |
31/okt/2025 |
-0,31 |
19,30 |
-8,02 |
8,91 |
6,50 |
31/dec/2024 |
18/okt/2012 |
19.822.402,33 |
92,60 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
5,15 |
5,21 |
1,81 |
4,31 |
4,35 |
31/okt/2025 |
5,23 |
7,74 |
0,33 |
-6,35 |
3,49 |
30/sep/2025 |
4,57 |
3,85 |
16,46 |
9,40 |
52,51 |
74,21 |
31/okt/2025 |
8,55 |
-1,68 |
-4,00 |
2,39 |
6,74 |
31/dec/2024 |
18/okt/2012 |
34.070.890,16 |
113,43 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,08 |
5,26 |
7,79 |
10,87 |
10,26 |
11,36 |
31/okt/2025 |
0,30 |
19,97 |
5,38 |
-9,64 |
35,19 |
30/sep/2025 |
-1,08 |
16,41 |
25,25 |
67,53 |
165,46 |
306,33 |
31/okt/2025 |
11,82 |
30,34 |
-13,27 |
10,23 |
19,80 |
31/dec/2024 |
18/okt/2012 |
5.426.900,58 |
102,49 |
- |
756,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
31,45 |
26,75 |
23,26 |
16,91 |
7,67 |
8,51 |
31/okt/2025 |
18,76 |
27,15 |
34,44 |
-22,95 |
31,88 |
30/sep/2025 |
31,45 |
13,28 |
87,29 |
118,41 |
109,44 |
189,83 |
31/okt/2025 |
13,72 |
13,15 |
-9,46 |
18,89 |
5,83 |
31/dec/2024 |
18/okt/2012 |
20.148.155,60 |
161,10 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
6,19 |
5,02 |
1,48 |
1,30 |
1,57 |
31/okt/2025 |
3,86 |
9,60 |
0,79 |
-9,51 |
3,04 |
30/sep/2025 |
5,60 |
4,15 |
15,84 |
7,64 |
13,76 |
22,51 |
31/okt/2025 |
4,25 |
-0,32 |
-8,17 |
4,87 |
3,20 |
31/dec/2024 |
18/okt/2012 |
2.548.329,54 |
6,34 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
8,62 |
7,27 |
3,36 |
3,36 |
3,22 |
31/okt/2025 |
6,14 |
11,52 |
3,30 |
-7,91 |
3,92 |
30/sep/2025 |
7,75 |
5,49 |
23,44 |
17,97 |
39,21 |
51,05 |
31/okt/2025 |
6,33 |
0,43 |
-6,05 |
7,15 |
4,98 |
31/dec/2024 |
18/okt/2012 |
628.273.466,47 |
18,59 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
3,49 |
2,60 |
-2,34 |
-0,26 |
0,61 |
31/okt/2025 |
0,97 |
8,30 |
-2,88 |
-15,41 |
-1,81 |
30/sep/2025 |
3,14 |
1,65 |
8,00 |
-11,16 |
-2,58 |
8,24 |
31/okt/2025 |
5,92 |
-3,44 |
-15,72 |
4,11 |
0,67 |
31/dec/2024 |
18/okt/2012 |
62,90 |
15,01 |
- |
965,99 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
6,92 |
6,94 |
14,88 |
7,76 |
10,13 |
31/okt/2025 |
5,65 |
15,80 |
4,69 |
4,91 |
41,90 |
30/sep/2025 |
3,85 |
13,88 |
22,30 |
100,05 |
111,22 |
251,66 |
31/okt/2025 |
-6,84 |
30,43 |
0,89 |
8,13 |
15,60 |
31/dec/2024 |
18/okt/2012 |
13.833.905,73 |
148,14 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
11,43 |
7,72 |
14,26 |
9,96 |
10,80 |
31/okt/2025 |
10,47 |
11,58 |
3,25 |
7,22 |
34,04 |
30/sep/2025 |
10,19 |
17,28 |
25,00 |
94,74 |
158,46 |
280,46 |
31/okt/2025 |
-1,45 |
21,88 |
6,40 |
6,20 |
10,14 |
31/dec/2024 |
18/okt/2012 |
1.057.583,31 |
130,83 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,43 |
13,52 |
12,57 |
14,58 |
8,22 |
9,06 |
31/okt/2025 |
10,95 |
22,24 |
13,33 |
-11,48 |
40,54 |
30/sep/2025 |
15,43 |
15,54 |
42,63 |
97,52 |
120,42 |
209,51 |
31/okt/2025 |
1,86 |
20,58 |
-4,90 |
11,96 |
8,35 |
31/dec/2024 |
18/okt/2012 |
10.446.009,48 |
147,11 |
- |
831,34 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
6,13 |
5,29 |
2,16 |
2,52 |
2,59 |
31/okt/2025 |
3,82 |
9,41 |
2,04 |
-8,06 |
3,85 |
30/sep/2025 |
5,55 |
4,02 |
16,74 |
11,30 |
28,24 |
39,58 |
31/okt/2025 |
5,72 |
0,47 |
-6,37 |
5,48 |
3,03 |
31/dec/2024 |
18/okt/2012 |
3.482.533,39 |
25,02 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,75 |
4,35 |
4,63 |
-0,26 |
0,61 |
0,59 |
31/okt/2025 |
4,56 |
7,51 |
-0,62 |
-10,32 |
-1,01 |
30/sep/2025 |
3,75 |
3,55 |
14,53 |
-1,28 |
6,30 |
8,00 |
31/okt/2025 |
4,06 |
-5,99 |
-7,44 |
1,67 |
6,88 |
31/dec/2024 |
17/okt/2012 |
80.856.571,37 |
10,79 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
9,43 |
8,35 |
11,23 |
10,48 |
12,02 |
15,17 |
31/okt/2025 |
2,84 |
17,51 |
14,80 |
-16,95 |
30,44 |
30/sep/2025 |
9,43 |
8,90 |
37,62 |
64,62 |
211,08 |
530,45 |
31/okt/2025 |
17,87 |
35,28 |
-20,09 |
19,38 |
1,89 |
31/dec/2024 |
18/okt/2012 |
- |
588,32 |
- |
423,97 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
6,01 |
7,15 |
-2,21 |
-0,14 |
0,51 |
31/okt/2025 |
4,23 |
13,02 |
-0,81 |
-22,67 |
-1,65 |
30/sep/2025 |
7,04 |
5,30 |
23,02 |
-10,57 |
-1,42 |
6,83 |
31/okt/2025 |
4,48 |
-8,35 |
-18,20 |
3,31 |
4,62 |
31/dec/2024 |
24/okt/2012 |
4.936.874,86 |
6,64 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
7,70 |
8,22 |
-1,29 |
1,40 |
2,29 |
31/okt/2025 |
5,83 |
13,46 |
0,14 |
-21,85 |
-0,95 |
30/sep/2025 |
8,42 |
6,27 |
26,73 |
-6,27 |
14,92 |
34,27 |
31/okt/2025 |
5,17 |
-7,75 |
-17,21 |
4,09 |
5,44 |
31/dec/2024 |
24/okt/2012 |
15.390.917,13 |
8,34 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
7,67 |
8,61 |
4,17 |
4,81 |
5,21 |
31/okt/2025 |
6,54 |
13,70 |
8,79 |
-15,37 |
10,45 |
30/sep/2025 |
7,01 |
6,16 |
28,11 |
22,65 |
60,03 |
93,70 |
31/okt/2025 |
4,39 |
4,72 |
-12,68 |
11,32 |
7,00 |
31/dec/2024 |
25/okt/2012 |
4.996.344,94 |
22,66 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
16,09 |
23,45 |
13,67 |
14,41 |
16,25 |
31/okt/2025 |
13,23 |
33,36 |
19,34 |
-23,15 |
25,74 |
30/sep/2025 |
3,38 |
28,17 |
88,13 |
89,81 |
284,24 |
609,36 |
31/okt/2025 |
26,64 |
28,22 |
-36,47 |
48,54 |
39,92 |
31/dec/2024 |
25/okt/2012 |
29.261.270,25 |
52,23 |
- |
457,17 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
5,68 |
5,41 |
0,19 |
2,13 |
2,42 |
31/okt/2025 |
3,03 |
11,51 |
0,82 |
-13,98 |
0,85 |
30/sep/2025 |
4,97 |
3,29 |
17,13 |
0,97 |
23,44 |
36,45 |
31/okt/2025 |
7,05 |
-1,29 |
-13,38 |
7,21 |
3,22 |
31/dec/2024 |
25/okt/2012 |
3.133.354,86 |
54,17 |
- |
962,77 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
0,00 |
-0,33 |
22,07 |
2,38 |
-0,25 |
31/okt/2025 |
3,33 |
-5,09 |
21,98 |
26,00 |
67,14 |
30/sep/2025 |
3,54 |
9,35 |
-0,99 |
171,04 |
26,49 |
-3,17 |
31/okt/2025 |
-28,86 |
40,28 |
37,15 |
0,15 |
-0,88 |
31/dec/2024 |
25/okt/2012 |
981.353,96 |
7,19 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
5,58 |
5,58 |
2,12 |
2,16 |
1,97 |
31/okt/2025 |
4,43 |
7,95 |
3,57 |
-6,54 |
1,45 |
30/sep/2025 |
4,89 |
2,68 |
17,70 |
11,04 |
23,86 |
28,93 |
31/okt/2025 |
3,32 |
-0,34 |
-4,66 |
5,32 |
4,78 |
31/dec/2024 |
25/okt/2012 |
298.342.650,54 |
16,11 |
- |
1.328,61 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-1,44 |
1,78 |
5,19 |
14,70 |
8,28 |
11,60 |
31/okt/2025 |
1,93 |
15,83 |
3,81 |
6,15 |
51,26 |
30/sep/2025 |
-1,44 |
13,25 |
16,39 |
98,49 |
121,54 |
317,21 |
31/okt/2025 |
-3,70 |
37,06 |
0,82 |
8,61 |
15,17 |
31/dec/2024 |
25/okt/2012 |
6.688.012,04 |
396,05 |
- |
316,64 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
18,39 |
31,43 |
25,18 |
24,12 |
13,55 |
13,78 |
31/okt/2025 |
37,23 |
28,94 |
19,38 |
-17,50 |
66,47 |
30/sep/2025 |
18,39 |
30,09 |
96,16 |
194,60 |
256,50 |
436,53 |
31/okt/2025 |
-0,06 |
26,54 |
-13,82 |
24,37 |
40,76 |
31/dec/2024 |
25/okt/2012 |
70.712.233,16 |
70,04 |
- |
2.552,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,74 |
-6,44 |
-0,03 |
6,93 |
7,52 |
12,46 |
31/okt/2025 |
-12,00 |
12,52 |
1,28 |
7,91 |
16,77 |
30/sep/2025 |
-4,74 |
2,38 |
-0,09 |
39,77 |
106,46 |
360,84 |
31/okt/2025 |
5,04 |
24,45 |
1,33 |
-0,60 |
9,58 |
31/dec/2024 |
25/okt/2012 |
508.652.724,50 |
72,11 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
22,06 |
33,63 |
29,56 |
14,41 |
23,54 |
22,19 |
31/okt/2025 |
25,93 |
33,29 |
13,64 |
-25,69 |
24,43 |
30/sep/2025 |
22,06 |
49,23 |
117,46 |
96,05 |
728,09 |
1.256,82 |
31/okt/2025 |
80,80 |
9,99 |
-35,82 |
43,15 |
35,68 |
31/dec/2024 |
25/okt/2012 |
162.684.928,76 |
95,38 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-3,60 |
-1,92 |
-1,40 |
26,11 |
4,69 |
2,99 |
31/okt/2025 |
2,40 |
-6,84 |
17,17 |
52,38 |
70,97 |
30/sep/2025 |
-3,60 |
10,49 |
-4,13 |
219,03 |
58,15 |
46,64 |
31/okt/2025 |
-34,15 |
53,94 |
49,14 |
0,86 |
9,57 |
31/dec/2024 |
25/okt/2012 |
618.219,05 |
20,27 |
- |
1.657,88 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,21 |
-0,57 |
2,09 |
1,96 |
2,35 |
2,65 |
31/okt/2025 |
0,71 |
7,81 |
-2,13 |
3,88 |
0,16 |
30/sep/2025 |
-3,21 |
-0,88 |
6,39 |
10,21 |
26,21 |
40,49 |
31/okt/2025 |
9,03 |
8,75 |
-4,45 |
4,76 |
7,04 |
31/dec/2024 |
25/okt/2012 |
- |
168,66 |
- |
571,61 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,27 |
24,58 |
15,92 |
18,04 |
13,28 |
14,99 |
31/okt/2025 |
17,84 |
17,92 |
10,94 |
1,63 |
34,60 |
30/sep/2025 |
14,27 |
38,35 |
55,75 |
129,15 |
248,09 |
515,91 |
31/okt/2025 |
8,10 |
35,15 |
-9,43 |
19,13 |
23,85 |
31/dec/2024 |
25/okt/2012 |
22.977,74 |
79,60 |
- |
1.652,77 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,26 |
29,85 |
16,76 |
17,41 |
15,59 |
15,78 |
31/okt/2025 |
23,20 |
13,63 |
9,42 |
3,88 |
27,11 |
30/sep/2025 |
21,26 |
42,50 |
59,19 |
123,07 |
325,86 |
573,13 |
31/okt/2025 |
14,35 |
26,30 |
-4,51 |
17,04 |
17,99 |
31/dec/2024 |
25/okt/2012 |
5.018.478,56 |
70,23 |
- |
1.652,77 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
3,49 |
3,17 |
-1,66 |
0,06 |
0,73 |
31/okt/2025 |
0,94 |
9,47 |
-1,79 |
-15,51 |
-0,01 |
30/sep/2025 |
3,04 |
2,04 |
9,81 |
-8,01 |
0,59 |
10,00 |
31/okt/2025 |
5,07 |
-2,12 |
-15,42 |
4,72 |
1,49 |
31/dec/2024 |
25/okt/2012 |
4.217.336,76 |
189,09 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
4,17 |
4,38 |
2,65 |
1,31 |
1,04 |
31/okt/2025 |
4,24 |
5,00 |
3,71 |
0,29 |
-0,27 |
30/sep/2025 |
3,38 |
1,98 |
13,74 |
13,95 |
13,94 |
14,44 |
31/okt/2025 |
-0,10 |
-0,23 |
0,98 |
4,42 |
4,88 |
31/dec/2024 |
25/okt/2012 |
97.597,97 |
217,35 |
- |
563,76 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
5,92 |
7,92 |
3,98 |
4,55 |
4,47 |
31/okt/2025 |
4,90 |
13,17 |
9,26 |
-14,81 |
10,68 |
30/sep/2025 |
5,46 |
5,06 |
25,71 |
21,56 |
56,08 |
76,72 |
31/okt/2025 |
5,43 |
5,03 |
-11,89 |
11,38 |
6,20 |
31/dec/2024 |
25/okt/2012 |
1.632,48 |
19,42 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
5,94 |
7,93 |
3,98 |
4,56 |
4,47 |
31/okt/2025 |
4,89 |
13,21 |
9,19 |
-14,80 |
10,59 |
30/sep/2025 |
5,46 |
5,11 |
25,73 |
21,56 |
56,12 |
76,66 |
31/okt/2025 |
5,49 |
4,98 |
-11,84 |
11,26 |
6,30 |
31/dec/2024 |
25/okt/2012 |
2.628.213,12 |
8,76 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,15 |
4,14 |
3,78 |
25,76 |
5,13 |
2,06 |
31/okt/2025 |
7,53 |
-1,66 |
26,84 |
28,55 |
69,46 |
30/sep/2025 |
7,15 |
12,08 |
11,78 |
214,58 |
64,99 |
30,40 |
31/okt/2025 |
-28,03 |
42,29 |
40,65 |
4,43 |
2,69 |
31/dec/2024 |
25/okt/2012 |
358.996,27 |
23,55 |
- |
1.657,88 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
30,32 |
28,31 |
19,20 |
4,58 |
6,18 |
7,80 |
31/okt/2025 |
17,81 |
20,99 |
8,30 |
-32,43 |
20,28 |
30/sep/2025 |
30,32 |
30,58 |
69,39 |
25,11 |
82,17 |
165,60 |
31/okt/2025 |
30,29 |
-5,52 |
-24,12 |
1,74 |
8,64 |
31/dec/2024 |
31/okt/2012 |
140.204.321,39 |
26,06 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
3,08 |
3,07 |
-0,02 |
-0,17 |
0,03 |
31/okt/2025 |
1,93 |
5,81 |
0,65 |
-8,34 |
0,20 |
30/sep/2025 |
2,66 |
1,31 |
9,49 |
-0,10 |
-1,67 |
0,40 |
31/okt/2025 |
1,30 |
-1,58 |
-7,03 |
2,70 |
2,84 |
31/dec/2024 |
07/nov/2012 |
40.347.372,82 |
10,04 |
- |
1.328,61 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
8,54 |
10,72 |
5,06 |
4,73 |
4,99 |
31/okt/2025 |
8,01 |
14,44 |
12,70 |
-15,45 |
9,12 |
30/sep/2025 |
7,43 |
6,39 |
35,74 |
27,98 |
58,78 |
88,00 |
31/okt/2025 |
5,00 |
1,93 |
-10,22 |
13,07 |
8,76 |
31/dec/2024 |
14/nov/2012 |
12.277.457,92 |
18,75 |
- |
1.957,76 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
8,74 |
13,83 |
11,17 |
8,29 |
9,53 |
31/okt/2025 |
2,88 |
20,82 |
25,68 |
-23,11 |
35,78 |
30/sep/2025 |
6,70 |
10,59 |
47,50 |
69,79 |
121,71 |
224,80 |
31/okt/2025 |
22,75 |
31,15 |
-21,71 |
21,40 |
9,30 |
31/dec/2024 |
21/nov/2012 |
2.251.650,62 |
31,74 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
31,12 |
29,24 |
20,09 |
5,36 |
6,98 |
8,54 |
31/okt/2025 |
18,72 |
21,88 |
9,07 |
-31,89 |
21,20 |
30/sep/2025 |
31,12 |
31,06 |
73,20 |
29,82 |
96,32 |
188,20 |
31/okt/2025 |
31,32 |
-4,79 |
-23,57 |
2,50 |
9,46 |
31/dec/2024 |
28/nov/2012 |
193.904.138,64 |
28,29 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
16,77 |
20,25 |
12,66 |
4,32 |
5,20 |
8,12 |
31/okt/2025 |
11,64 |
14,00 |
-0,49 |
-20,28 |
20,86 |
30/sep/2025 |
16,77 |
28,34 |
42,99 |
23,55 |
66,00 |
174,40 |
31/okt/2025 |
18,57 |
1,68 |
-19,90 |
-2,25 |
15,31 |
31/dec/2024 |
28/nov/2012 |
21.167.468,88 |
26,73 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,49 |
8,18 |
10,25 |
7,44 |
4,36 |
4,97 |
31/okt/2025 |
4,57 |
19,38 |
13,18 |
-20,86 |
21,72 |
30/sep/2025 |
10,49 |
15,92 |
34,00 |
43,16 |
53,16 |
86,40 |
31/okt/2025 |
4,29 |
16,20 |
-16,97 |
11,08 |
4,52 |
31/dec/2024 |
02/jan/2013 |
3.253.123,58 |
18,37 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
6,58 |
9,62 |
1,71 |
3,75 |
3,19 |
31/okt/2025 |
5,31 |
14,97 |
7,81 |
-20,00 |
4,86 |
30/sep/2025 |
7,12 |
5,82 |
31,74 |
8,84 |
44,52 |
49,00 |
31/okt/2025 |
8,79 |
-2,23 |
-13,04 |
6,23 |
7,33 |
31/dec/2024 |
18/feb/2013 |
54.678.245,66 |
14,90 |
- |
854,09 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
4,26 |
7,25 |
-0,26 |
1,59 |
1,43 |
31/okt/2025 |
3,18 |
12,91 |
4,89 |
-21,69 |
3,98 |
30/sep/2025 |
5,00 |
4,54 |
23,38 |
-1,32 |
17,11 |
19,80 |
31/okt/2025 |
6,54 |
-3,07 |
-15,52 |
3,85 |
5,65 |
31/dec/2024 |
18/feb/2013 |
1.172.052,40 |
11,97 |
- |
854,09 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
7,33 |
10,42 |
2,45 |
4,52 |
3,97 |
31/okt/2025 |
6,09 |
15,84 |
8,56 |
-19,44 |
5,62 |
30/sep/2025 |
7,75 |
6,22 |
34,65 |
12,87 |
55,60 |
64,00 |
31/okt/2025 |
9,71 |
-1,57 |
-12,45 |
7,07 |
8,10 |
31/dec/2024 |
18/feb/2013 |
53.370.121,51 |
16,40 |
- |
854,09 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,75 |
5,46 |
4,79 |
-0,34 |
1,21 |
1,67 |
31/okt/2025 |
2,85 |
10,87 |
-0,28 |
-14,50 |
0,64 |
30/sep/2025 |
4,75 |
3,17 |
15,08 |
-1,67 |
12,77 |
23,60 |
31/okt/2025 |
5,54 |
-1,41 |
-14,23 |
6,30 |
2,88 |
31/dec/2024 |
09/jan/2013 |
17.371.053,98 |
12,33 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,03 |
14,35 |
13,49 |
11,79 |
6,23 |
8,72 |
31/okt/2025 |
8,73 |
20,06 |
15,74 |
-10,76 |
19,49 |
30/sep/2025 |
14,03 |
7,73 |
46,18 |
74,56 |
83,01 |
191,91 |
31/okt/2025 |
0,89 |
20,96 |
-11,26 |
14,85 |
8,86 |
31/dec/2024 |
09/jan/2013 |
12.915.120,70 |
17,51 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
6,92 |
8,35 |
2,97 |
3,82 |
4,10 |
31/okt/2025 |
6,27 |
12,85 |
8,42 |
-18,12 |
9,27 |
30/sep/2025 |
6,10 |
5,79 |
27,20 |
15,77 |
45,49 |
66,47 |
31/okt/2025 |
4,58 |
1,79 |
-14,16 |
10,06 |
7,19 |
31/dec/2024 |
20/feb/2013 |
34.141.107,45 |
5,76 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,14 |
7,83 |
7,70 |
3,41 |
3,35 |
3,58 |
31/okt/2025 |
5,75 |
14,36 |
4,84 |
-16,94 |
10,65 |
30/sep/2025 |
8,14 |
7,80 |
24,92 |
18,26 |
39,04 |
56,25 |
31/okt/2025 |
3,62 |
5,32 |
-14,47 |
7,78 |
4,97 |
31/dec/2024 |
20/feb/2013 |
99.308.378,78 |
8,14 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
6,23 |
6,32 |
-0,37 |
2,03 |
2,66 |
31/okt/2025 |
3,37 |
11,08 |
3,31 |
-18,75 |
1,11 |
30/sep/2025 |
5,96 |
3,89 |
20,20 |
-1,83 |
22,28 |
39,61 |
31/okt/2025 |
6,27 |
-2,12 |
-15,97 |
7,23 |
2,28 |
31/dec/2024 |
20/feb/2013 |
25.989.158,63 |
9,78 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,48 |
7,75 |
8,21 |
-1,28 |
1,41 |
2,20 |
31/okt/2025 |
5,71 |
13,55 |
0,11 |
-21,82 |
-0,97 |
30/sep/2025 |
8,48 |
6,33 |
26,69 |
-6,24 |
15,04 |
31,85 |
31/okt/2025 |
5,14 |
-7,72 |
-17,19 |
4,10 |
5,30 |
31/dec/2024 |
20/feb/2013 |
93.038.634,12 |
8,24 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,92 |
11,65 |
13,93 |
2,67 |
3,12 |
3,03 |
31/okt/2025 |
7,81 |
20,80 |
11,32 |
-27,02 |
6,48 |
30/sep/2025 |
11,92 |
10,35 |
47,87 |
14,09 |
35,97 |
46,08 |
31/okt/2025 |
3,81 |
-3,40 |
-18,27 |
13,28 |
6,73 |
31/dec/2024 |
20/feb/2013 |
11.737.183,28 |
7,22 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,36 |
6,84 |
7,86 |
3,44 |
4,09 |
4,27 |
31/okt/2025 |
5,67 |
13,07 |
7,92 |
-15,97 |
9,70 |
30/sep/2025 |
6,36 |
5,80 |
25,47 |
18,44 |
49,29 |
70,11 |
31/okt/2025 |
3,66 |
4,00 |
-13,32 |
10,61 |
6,27 |
31/dec/2024 |
20/feb/2013 |
49.395.955,09 |
7,91 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
5,58 |
6,03 |
-0,19 |
2,32 |
3,10 |
31/okt/2025 |
3,40 |
11,19 |
3,09 |
-16,09 |
-0,81 |
30/sep/2025 |
4,31 |
3,00 |
19,21 |
-0,94 |
25,81 |
47,70 |
31/okt/2025 |
5,85 |
-2,86 |
-15,15 |
10,10 |
3,89 |
31/dec/2024 |
16/jan/2013 |
6.085.945,10 |
14,74 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
5,15 |
5,64 |
-0,56 |
1,95 |
2,72 |
31/okt/2025 |
2,96 |
10,81 |
2,69 |
-16,39 |
-1,11 |
30/sep/2025 |
3,98 |
2,85 |
17,89 |
-2,76 |
21,34 |
41,00 |
31/okt/2025 |
5,34 |
-3,15 |
-15,43 |
9,62 |
3,51 |
31/dec/2024 |
16/jan/2013 |
1.027.137,43 |
14,06 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,02 |
14,37 |
13,50 |
11,79 |
6,23 |
8,76 |
31/okt/2025 |
8,71 |
20,14 |
15,72 |
-10,80 |
19,53 |
30/sep/2025 |
14,02 |
7,70 |
46,23 |
74,56 |
82,99 |
192,80 |
31/okt/2025 |
0,84 |
20,99 |
-11,21 |
14,74 |
8,95 |
31/dec/2024 |
16/jan/2013 |
54.950.500,50 |
17,60 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
5,77 |
8,68 |
10,60 |
6,26 |
7,86 |
31/okt/2025 |
3,40 |
16,74 |
8,68 |
-4,64 |
23,39 |
30/sep/2025 |
2,65 |
16,65 |
28,36 |
65,49 |
83,57 |
161,76 |
31/okt/2025 |
-3,56 |
26,31 |
-9,65 |
11,39 |
15,09 |
31/dec/2024 |
13/feb/2013 |
15.459.467,19 |
23,54 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
2,73 |
15,20 |
22,52 |
12,82 |
13,55 |
15,45 |
31/okt/2025 |
12,39 |
32,34 |
18,45 |
-23,72 |
24,77 |
30/sep/2025 |
2,73 |
27,68 |
83,93 |
82,77 |
256,29 |
519,49 |
31/okt/2025 |
25,67 |
27,25 |
-36,94 |
47,43 |
38,86 |
31/dec/2024 |
20/feb/2013 |
1.970.551,18 |
57,16 |
- |
457,17 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
0,99 |
6,79 |
4,32 |
2,57 |
3,91 |
31/okt/2025 |
-2,14 |
25,45 |
2,06 |
-28,41 |
32,90 |
30/sep/2025 |
6,55 |
6,69 |
21,80 |
23,56 |
28,84 |
62,60 |
31/okt/2025 |
-3,49 |
26,83 |
-29,82 |
11,84 |
-0,91 |
31/dec/2024 |
25/feb/2013 |
44.115.081,75 |
16,30 |
- |
171,10 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,03 |
-0,12 |
3,63 |
1,47 |
2,80 |
3,86 |
31/okt/2025 |
-0,19 |
8,44 |
-0,94 |
-5,72 |
5,43 |
30/sep/2025 |
-4,03 |
4,05 |
11,28 |
7,58 |
31,87 |
61,80 |
31/okt/2025 |
-0,92 |
5,20 |
-8,23 |
2,14 |
13,92 |
31/dec/2024 |
18/feb/2013 |
11.799.054,39 |
16,05 |
- |
854,09 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
6,40 |
6,07 |
2,70 |
2,53 |
2,46 |
31/okt/2025 |
5,63 |
7,29 |
4,91 |
-4,85 |
0,53 |
30/sep/2025 |
5,34 |
3,19 |
19,33 |
14,26 |
28,34 |
35,96 |
31/okt/2025 |
2,04 |
-0,35 |
-3,38 |
6,79 |
5,12 |
31/dec/2024 |
13/mrt/2013 |
1.257.403,83 |
12,32 |
- |
1.945,58 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
4,79 |
4,84 |
1,46 |
3,94 |
3,81 |
31/okt/2025 |
4,85 |
7,38 |
-0,03 |
-6,67 |
3,12 |
30/sep/2025 |
4,26 |
3,67 |
15,23 |
7,50 |
47,17 |
60,31 |
31/okt/2025 |
8,20 |
-2,04 |
-4,32 |
2,02 |
6,36 |
31/dec/2024 |
13/mrt/2013 |
188.980.768,56 |
65,70 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
4,84 |
5,47 |
0,24 |
2,74 |
2,69 |
31/okt/2025 |
2,84 |
11,85 |
-3,01 |
-14,58 |
8,86 |
30/sep/2025 |
7,33 |
5,94 |
17,34 |
1,19 |
30,99 |
39,74 |
31/okt/2025 |
15,43 |
0,74 |
-12,01 |
-0,81 |
2,77 |
31/dec/2024 |
20/mrt/2013 |
42.688.823,14 |
71,96 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,48 |
15,48 |
14,42 |
11,98 |
6,83 |
8,01 |
31/okt/2025 |
10,35 |
20,58 |
19,91 |
-21,52 |
30,05 |
30/sep/2025 |
12,48 |
11,29 |
49,80 |
76,07 |
93,62 |
164,10 |
31/okt/2025 |
9,37 |
27,79 |
-18,66 |
13,99 |
11,70 |
31/dec/2024 |
20/mrt/2013 |
15.241.864,92 |
25,89 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,24 |
9,20 |
12,43 |
8,14 |
4,83 |
4,56 |
31/okt/2025 |
7,71 |
23,52 |
11,56 |
-19,22 |
19,90 |
30/sep/2025 |
8,24 |
9,16 |
42,12 |
47,92 |
60,21 |
57,50 |
31/okt/2025 |
6,33 |
15,21 |
-18,00 |
12,20 |
14,17 |
31/dec/2024 |
19/aug/2015 |
39.473.117,80 |
8,18 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
8,42 |
6,68 |
2,84 |
2,44 |
2,48 |
31/okt/2025 |
5,90 |
10,96 |
2,26 |
-8,37 |
3,61 |
30/sep/2025 |
7,46 |
5,27 |
21,40 |
15,03 |
27,28 |
33,90 |
31/okt/2025 |
4,90 |
0,25 |
-6,82 |
6,25 |
4,71 |
31/dec/2024 |
27/nov/2013 |
34.475.590,88 |
13,36 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
1,20 |
0,91 |
-3,03 |
-0,85 |
-0,64 |
31/okt/2025 |
-1,49 |
6,81 |
-3,40 |
-15,63 |
-0,28 |
30/sep/2025 |
1,20 |
0,98 |
2,76 |
-14,27 |
-8,19 |
-6,90 |
31/okt/2025 |
4,86 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
31/dec/2024 |
01/okt/2014 |
4.504.146,89 |
9,27 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
6,16 |
7,14 |
3,33 |
3,13 |
2,92 |
31/okt/2025 |
4,30 |
13,89 |
5,30 |
-16,29 |
11,00 |
30/sep/2025 |
6,77 |
6,64 |
22,98 |
17,81 |
36,10 |
43,66 |
31/okt/2025 |
4,42 |
5,82 |
-13,70 |
7,85 |
4,24 |
31/dec/2024 |
03/apr/2013 |
5.496.968,40 |
7,27 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
38,08 |
27,56 |
16,98 |
6,65 |
7,75 |
1,39 |
31/okt/2025 |
8,47 |
23,80 |
12,00 |
-27,60 |
16,77 |
30/sep/2025 |
38,08 |
32,65 |
60,10 |
38,00 |
110,86 |
27,93 |
31/okt/2025 |
21,29 |
2,97 |
-22,10 |
14,03 |
-3,89 |
31/dec/2024 |
07/dec/2007 |
337.404.096,13 |
23,39 |
- |
337,40 |
14/nov/2025 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
16,96 |
20,53 |
16,72 |
15,58 |
10,41 |
8,28 |
31/okt/2025 |
12,46 |
19,22 |
27,81 |
-12,18 |
26,80 |
30/sep/2025 |
16,96 |
26,00 |
58,99 |
106,29 |
169,13 |
315,34 |
31/okt/2025 |
7,11 |
28,89 |
-11,66 |
24,94 |
8,88 |
31/dec/2024 |
07/dec/2007 |
285.131.471,74 |
83,29 |
- |
285,13 |
14/nov/2025 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
18,92 |
19,38 |
16,82 |
14,12 |
9,32 |
6,26 |
31/okt/2025 |
11,02 |
19,50 |
27,57 |
-15,65 |
25,31 |
30/sep/2025 |
18,92 |
22,77 |
59,42 |
93,58 |
143,87 |
196,63 |
31/okt/2025 |
8,02 |
21,51 |
-11,79 |
22,94 |
5,26 |
31/dec/2024 |
07/dec/2007 |
877.707.181,13 |
56,48 |
- |
877,71 |
14/nov/2025 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
3,33 |
4,45 |
5,29 |
-0,30 |
1,04 |
3,02 |
31/okt/2025 |
3,28 |
9,11 |
3,00 |
-15,74 |
0,84 |
30/sep/2025 |
3,33 |
2,29 |
16,71 |
-1,50 |
10,87 |
96,09 |
31/okt/2025 |
2,83 |
-1,61 |
-14,33 |
7,82 |
3,90 |
31/dec/2024 |
17/mrt/2003 |
2.072.996.422,21 |
125,81 |
- |
2.073,00 |
14/nov/2025 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
24,76 |
22,13 |
21,96 |
12,43 |
6,33 |
5,76 |
31/okt/2025 |
12,57 |
29,74 |
17,90 |
-17,22 |
21,85 |
30/sep/2025 |
24,76 |
22,16 |
81,41 |
79,64 |
84,71 |
196,52 |
31/okt/2025 |
-10,16 |
4,00 |
-2,26 |
13,75 |
5,95 |
31/dec/2024 |
02/jun/2006 |
599.101.627,16 |
27,87 |
- |
600,75 |
14/nov/2025 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
34,38 |
29,55 |
24,21 |
-3,16 |
4,36 |
2,27 |
31/okt/2025 |
27,25 |
22,96 |
5,42 |
-40,04 |
-5,84 |
30/sep/2025 |
34,38 |
17,61 |
91,64 |
-14,85 |
53,29 |
51,45 |
31/okt/2025 |
18,96 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
31/dec/2024 |
20/apr/2007 |
165.667.412,99 |
27,19 |
- |
165,67 |
14/nov/2025 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
12,71 |
13,58 |
15,68 |
15,04 |
10,27 |
7,01 |
31/okt/2025 |
5,85 |
27,68 |
16,30 |
-15,16 |
42,99 |
30/sep/2025 |
12,71 |
12,04 |
54,79 |
101,50 |
165,88 |
286,10 |
31/okt/2025 |
5,07 |
29,91 |
-11,83 |
16,79 |
14,15 |
31/dec/2024 |
18/nov/2005 |
674.630.355,63 |
95,28 |
- |
730,11 |
14/nov/2025 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
4,37 |
4,91 |
4,52 |
1,61 |
1,68 |
1,99 |
31/okt/2025 |
3,91 |
6,78 |
2,42 |
-5,06 |
0,00 |
30/sep/2025 |
4,37 |
1,87 |
14,18 |
8,33 |
18,09 |
46,66 |
31/okt/2025 |
3,14 |
-0,63 |
-3,85 |
4,30 |
4,06 |
31/dec/2024 |
02/jun/2006 |
2.455.735.089,29 |
128,38 |
- |
12.693,53 |
14/nov/2025 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
7,98 |
6,58 |
4,41 |
-1,74 |
1,24 |
3,35 |
31/okt/2025 |
2,32 |
10,97 |
-1,92 |
-15,43 |
-4,67 |
30/sep/2025 |
7,98 |
2,89 |
13,81 |
-8,39 |
13,07 |
86,26 |
31/okt/2025 |
9,97 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
31/dec/2024 |
08/dec/2006 |
3.543.577.882,08 |
174,16 |
- |
6.877,50 |
14/nov/2025 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
5,58 |
4,00 |
7,50 |
0,74 |
2,62 |
1,76 |
31/okt/2025 |
-0,49 |
15,27 |
6,82 |
-14,50 |
1,03 |
30/sep/2025 |
5,58 |
0,79 |
24,24 |
3,77 |
29,46 |
26,94 |
31/okt/2025 |
8,93 |
-4,24 |
-8,18 |
5,49 |
1,45 |
31/dec/2024 |
02/mrt/2012 |
46.673.406,60 |
87,47 |
- |
56,21 |
14/nov/2025 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
15,28 |
12,25 |
11,02 |
1,72 |
2,25 |
-0,08 |
31/okt/2025 |
6,52 |
13,13 |
11,92 |
-20,54 |
1,59 |
30/sep/2025 |
15,28 |
7,34 |
36,83 |
8,92 |
24,89 |
-1,15 |
31/okt/2025 |
1,71 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
31/dec/2024 |
20/jun/2011 |
4.276.432.952,05 |
46,89 |
- |
4.634,68 |
14/nov/2025 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
1,75 |
2,59 |
3,30 |
-2,12 |
0,17 |
2,23 |
31/okt/2025 |
1,01 |
9,04 |
-0,64 |
-16,82 |
-1,28 |
30/sep/2025 |
1,75 |
0,99 |
10,22 |
-10,16 |
1,69 |
44,39 |
31/okt/2025 |
3,81 |
-3,06 |
-17,31 |
7,09 |
2,46 |
31/dec/2024 |
06/mrt/2009 |
1.687.076.394,90 |
108,97 |
- |
1.837,91 |
14/nov/2025 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
3,54 |
4,70 |
5,70 |
0,16 |
1,34 |
3,47 |
31/okt/2025 |
3,64 |
9,44 |
3,47 |
-15,34 |
1,50 |
30/sep/2025 |
3,54 |
2,50 |
18,10 |
0,79 |
14,23 |
76,55 |
31/okt/2025 |
2,53 |
-1,15 |
-13,86 |
8,04 |
4,58 |
31/dec/2024 |
06/mrt/2009 |
10.186.633.840,64 |
120,91 |
- |
14.398,59 |
14/nov/2025 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
3,38 |
4,35 |
4,95 |
1,11 |
1,12 |
2,11 |
31/okt/2025 |
3,73 |
7,53 |
3,02 |
-9,20 |
1,13 |
30/sep/2025 |
3,38 |
1,97 |
15,59 |
5,66 |
11,81 |
40,03 |
31/okt/2025 |
0,97 |
-0,31 |
-8,23 |
6,19 |
4,59 |
31/dec/2024 |
25/sep/2009 |
4.046.872.138,62 |
108,18 |
- |
4.908,12 |
14/nov/2025 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
3,14 |
4,27 |
5,12 |
-0,23 |
1,20 |
2,60 |
31/okt/2025 |
3,12 |
8,91 |
3,07 |
-15,45 |
1,25 |
30/sep/2025 |
3,14 |
2,28 |
16,15 |
-1,14 |
12,68 |
51,07 |
31/okt/2025 |
2,87 |
-1,40 |
-13,97 |
7,77 |
3,83 |
31/dec/2024 |
25/sep/2009 |
1.067.463.630,41 |
109,99 |
- |
1.101,36 |
14/nov/2025 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
3,02 |
3,97 |
4,08 |
0,74 |
0,91 |
1,87 |
31/okt/2025 |
3,25 |
6,49 |
2,10 |
-8,46 |
0,89 |
30/sep/2025 |
3,02 |
1,64 |
12,75 |
3,74 |
9,43 |
34,67 |
31/okt/2025 |
0,74 |
-0,35 |
-7,74 |
5,18 |
3,77 |
31/dec/2024 |
25/sep/2009 |
1.078.336.585,50 |
107,18 |
- |
1.129,39 |
14/nov/2025 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF |
iShares V plc |
3,83 |
4,74 |
6,35 |
2,75 |
1,56 |
1,46 |
31/okt/2025 |
5,43 |
6,96 |
6,45 |
-6,73 |
2,17 |
30/sep/2025 |
3,83 |
3,01 |
20,28 |
14,55 |
16,74 |
20,70 |
31/okt/2025 |
0,71 |
-0,27 |
-3,10 |
5,44 |
6,66 |
31/dec/2024 |
22/okt/2012 |
208.224.794,97 |
99,39 |
- |
208,22 |
14/nov/2025 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
2,13 |
2,99 |
2,73 |
0,66 |
0,35 |
1,66 |
31/okt/2025 |
2,46 |
4,82 |
0,70 |
-4,16 |
-0,43 |
30/sep/2025 |
2,13 |
0,74 |
8,42 |
3,37 |
3,57 |
37,74 |
31/okt/2025 |
-0,14 |
-0,85 |
-4,28 |
3,51 |
3,09 |
31/dec/2024 |
05/jun/2006 |
2.113.680.012,29 |
141,75 |
- |
2.115,58 |
14/nov/2025 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
2,55 |
3,54 |
2,83 |
-0,47 |
0,31 |
2,29 |
31/okt/2025 |
2,18 |
6,48 |
-0,51 |
-9,45 |
-0,47 |
30/sep/2025 |
2,55 |
0,69 |
8,73 |
-2,32 |
3,17 |
53,29 |
31/okt/2025 |
1,05 |
-1,43 |
-10,20 |
5,31 |
2,26 |
31/dec/2024 |
08/dec/2006 |
2.353.432.076,55 |
161,23 |
- |
2.353,43 |
14/nov/2025 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
2,26 |
2,92 |
3,00 |
-2,68 |
0,23 |
3,15 |
31/okt/2025 |
0,36 |
10,30 |
-1,69 |
-18,80 |
-1,34 |
30/sep/2025 |
2,26 |
1,02 |
9,28 |
-12,70 |
2,35 |
79,81 |
31/okt/2025 |
4,25 |
-3,29 |
-20,10 |
8,92 |
1,21 |
31/dec/2024 |
08/dec/2006 |
951.007.753,34 |
187,00 |
- |
951,01 |
14/nov/2025 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
1,79 |
1,98 |
1,88 |
1,02 |
1,39 |
2,02 |
31/okt/2025 |
0,06 |
5,92 |
1,89 |
-9,48 |
7,58 |
30/sep/2025 |
1,79 |
1,28 |
5,75 |
5,22 |
14,75 |
49,03 |
31/okt/2025 |
2,87 |
6,08 |
-9,73 |
5,87 |
-0,04 |
31/dec/2024 |
18/nov/2005 |
1.484.526.119,05 |
232,01 |
- |
1.484,53 |
14/nov/2025 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
1,28 |
2,10 |
2,53 |
-2,76 |
0,02 |
2,12 |
31/okt/2025 |
0,18 |
9,23 |
-2,25 |
-17,18 |
-1,83 |
30/sep/2025 |
1,28 |
0,60 |
7,77 |
-13,07 |
0,17 |
41,54 |
31/okt/2025 |
4,84 |
-3,53 |
-18,52 |
7,06 |
1,75 |
31/dec/2024 |
17/apr/2009 |
4.892.772.976,75 |
110,92 |
- |
5.715,31 |
14/nov/2025 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
8,20 |
4,84 |
4,22 |
-1,55 |
1,13 |
1,54 |
31/okt/2025 |
1,11 |
11,57 |
1,16 |
-22,82 |
4,68 |
30/sep/2025 |
8,20 |
2,24 |
13,19 |
-7,53 |
11,93 |
30,09 |
31/okt/2025 |
12,28 |
2,92 |
-22,02 |
5,28 |
-3,27 |
31/dec/2024 |
01/aug/2008 |
435.266.636,33 |
162,98 |
- |
1.195,31 |
14/nov/2025 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
3,41 |
4,86 |
5,20 |
-0,79 |
1,16 |
3,43 |
31/okt/2025 |
2,61 |
12,36 |
0,78 |
-17,99 |
0,93 |
30/sep/2025 |
3,41 |
2,26 |
16,43 |
-3,88 |
12,23 |
57,60 |
31/okt/2025 |
7,63 |
-3,18 |
-17,39 |
9,15 |
5,05 |
31/dec/2024 |
08/mei/2012 |
634.591.295,57 |
153,87 |
- |
1.106,32 |
14/nov/2025 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
1,89 |
2,85 |
3,11 |
-2,16 |
0,75 |
3,10 |
31/okt/2025 |
1,15 |
10,18 |
-2,32 |
-16,72 |
-1,08 |
30/sep/2025 |
1,89 |
1,28 |
9,62 |
-10,35 |
7,75 |
50,96 |
31/okt/2025 |
4,14 |
-3,24 |
-17,88 |
6,74 |
3,12 |
31/dec/2024 |
08/mei/2012 |
191.204.571,85 |
153,12 |
- |
230,09 |
14/nov/2025 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
6,64 |
5,94 |
5,37 |
-0,46 |
1,63 |
1,82 |
31/okt/2025 |
2,66 |
11,27 |
0,46 |
-14,77 |
-1,15 |
30/sep/2025 |
6,64 |
3,41 |
17,00 |
-2,26 |
17,51 |
29,01 |
31/okt/2025 |
7,21 |
-1,90 |
-13,25 |
5,48 |
1,00 |
31/dec/2024 |
13/sep/2011 |
1.053.282.361,71 |
94,09 |
- |
5.738,60 |
14/nov/2025 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
6,41 |
4,14 |
3,68 |
-3,47 |
0,04 |
0,86 |
31/okt/2025 |
0,70 |
10,20 |
0,02 |
-21,54 |
-3,70 |
30/sep/2025 |
6,41 |
0,42 |
11,46 |
-16,20 |
0,44 |
15,23 |
31/okt/2025 |
9,38 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
31/dec/2024 |
06/mrt/2009 |
1.020.567.236,53 |
90,96 |
- |
2.786,67 |
14/nov/2025 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
22,44 |
19,70 |
19,99 |
8,78 |
5,94 |
3,13 |
31/okt/2025 |
11,50 |
30,27 |
15,75 |
-37,28 |
39,91 |
30/sep/2025 |
22,44 |
17,09 |
72,77 |
52,32 |
78,00 |
53,66 |
31/okt/2025 |
-2,61 |
10,81 |
-30,70 |
20,33 |
6,66 |
31/dec/2024 |
25/nov/2011 |
975.816.297,04 |
17,58 |
- |
975,82 |
14/nov/2025 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
18,76 |
20,66 |
19,56 |
17,12 |
8,37 |
3,34 |
31/okt/2025 |
13,79 |
23,30 |
29,62 |
-15,52 |
29,71 |
30/sep/2025 |
18,76 |
11,60 |
70,90 |
120,42 |
123,41 |
131,73 |
31/okt/2025 |
-2,89 |
23,98 |
-9,04 |
22,79 |
11,53 |
31/dec/2024 |
03/apr/2000 |
4.852.644.287,99 |
57,81 |
- |
4.852,64 |
14/nov/2025 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
33,15 |
32,55 |
15,32 |
14,40 |
5,67 |
4,46 |
31/okt/2025 |
29,58 |
17,35 |
9,14 |
-18,21 |
39,26 |
30/sep/2025 |
33,15 |
11,54 |
53,34 |
95,96 |
73,57 |
139,20 |
31/okt/2025 |
-18,07 |
24,03 |
-13,59 |
4,50 |
8,34 |
31/dec/2024 |
28/okt/2005 |
1.135.532.319,39 |
22,96 |
- |
1.136,72 |
14/nov/2025 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
17,76 |
16,88 |
10,70 |
10,03 |
6,84 |
7,29 |
31/okt/2025 |
10,20 |
8,47 |
18,86 |
-22,04 |
35,18 |
30/sep/2025 |
17,76 |
11,24 |
35,65 |
61,25 |
93,85 |
338,07 |
31/okt/2025 |
8,34 |
21,68 |
-15,53 |
13,93 |
-3,20 |
31/dec/2024 |
29/okt/2004 |
432.677.740,61 |
47,46 |
- |
432,68 |
14/nov/2025 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
22,43 |
23,98 |
15,10 |
15,79 |
8,30 |
5,22 |
31/okt/2025 |
17,38 |
12,23 |
14,52 |
0,83 |
25,20 |
30/sep/2025 |
22,43 |
16,21 |
52,48 |
108,12 |
121,89 |
265,80 |
31/okt/2025 |
-11,64 |
18,31 |
4,62 |
7,80 |
9,50 |
31/dec/2024 |
27/apr/2000 |
13.534.908.794,45 |
9,45 |
- |
13.736,70 |
14/nov/2025 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
30,60 |
29,45 |
27,32 |
0,31 |
2,89 |
6,33 |
31/okt/2025 |
29,75 |
26,07 |
6,20 |
-32,24 |
-4,64 |
30/sep/2025 |
30,60 |
17,86 |
106,37 |
1,57 |
33,02 |
263,19 |
31/okt/2025 |
10,06 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
31/dec/2024 |
21/okt/2004 |
1.128.993.315,44 |
115,29 |
- |
1.166,97 |
14/nov/2025 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
27,12 |
18,56 |
7,63 |
3,63 |
3,01 |
3,02 |
31/okt/2025 |
11,13 |
12,83 |
-1,41 |
-19,47 |
16,87 |
30/sep/2025 |
27,12 |
12,44 |
24,67 |
19,49 |
34,54 |
76,12 |
31/okt/2025 |
-9,20 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
31/dec/2024 |
20/okt/2006 |
218.895.759,59 |
23,24 |
- |
246,67 |
14/nov/2025 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
7,70 |
2,56 |
6,98 |
5,65 |
3,03 |
3,10 |
31/okt/2025 |
-0,69 |
28,48 |
0,51 |
-22,52 |
30,26 |
30/sep/2025 |
7,70 |
4,77 |
22,42 |
31,61 |
34,75 |
78,91 |
31/okt/2025 |
-9,47 |
25,18 |
-24,33 |
8,92 |
1,00 |
31/dec/2024 |
20/okt/2006 |
988.702.416,30 |
23,94 |
- |
1.490,19 |
14/nov/2025 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
1,24 |
-2,37 |
6,27 |
8,31 |
4,06 |
4,09 |
31/okt/2025 |
-3,36 |
32,67 |
-0,05 |
-16,76 |
38,76 |
30/sep/2025 |
1,24 |
3,02 |
20,01 |
49,08 |
48,82 |
113,97 |
31/okt/2025 |
-11,05 |
40,93 |
-24,51 |
11,41 |
7,05 |
31/dec/2024 |
03/nov/2006 |
562.537.593,61 |
29,02 |
- |
562,94 |
14/nov/2025 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
30,88 |
32,07 |
29,73 |
24,09 |
10,39 |
3,36 |
31/okt/2025 |
31,29 |
26,50 |
42,72 |
-15,87 |
37,80 |
30/sep/2025 |
30,88 |
17,60 |
118,34 |
194,24 |
168,68 |
83,23 |
31/okt/2025 |
-3,93 |
26,87 |
-9,72 |
33,79 |
18,39 |
31/dec/2024 |
06/jul/2007 |
132.566.230,59 |
26,33 |
- |
132,57 |
14/nov/2025 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
4,66 |
3,99 |
1,14 |
-5,19 |
-0,19 |
2,39 |
31/okt/2025 |
-1,28 |
7,83 |
-2,46 |
-23,31 |
-6,86 |
30/sep/2025 |
4,66 |
2,34 |
3,45 |
-23,39 |
-1,84 |
56,28 |
31/okt/2025 |
8,20 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
31/dec/2024 |
01/dec/2006 |
2.933.379.536,66 |
9,79 |
- |
3.929,85 |
14/nov/2025 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
8,33 |
5,50 |
9,19 |
0,24 |
0,80 |
4,38 |
31/okt/2025 |
-2,22 |
33,93 |
2,04 |
-38,06 |
15,09 |
30/sep/2025 |
8,33 |
1,78 |
30,19 |
1,23 |
8,24 |
135,37 |
31/okt/2025 |
-8,79 |
8,72 |
-37,81 |
18,28 |
-0,05 |
31/dec/2024 |
04/nov/2005 |
911.487.134,28 |
30,49 |
- |
1.092,49 |
14/nov/2025 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
11,24 |
7,38 |
8,55 |
7,37 |
6,70 |
4,55 |
31/okt/2025 |
6,05 |
28,10 |
-1,92 |
-5,63 |
13,77 |
30/sep/2025 |
11,24 |
4,77 |
27,90 |
42,70 |
91,22 |
133,13 |
31/okt/2025 |
-1,56 |
16,60 |
-6,76 |
0,51 |
8,67 |
31/dec/2024 |
20/okt/2006 |
1.762.681.316,63 |
35,85 |
- |
1.891,25 |
14/nov/2025 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
9,35 |
7,79 |
8,49 |
0,33 |
2,53 |
2,12 |
31/okt/2025 |
4,97 |
14,45 |
5,95 |
-21,38 |
1,58 |
30/sep/2025 |
9,35 |
4,40 |
27,69 |
1,68 |
28,41 |
31,71 |
31/okt/2025 |
9,98 |
-3,11 |
-16,84 |
9,60 |
0,95 |
31/dec/2024 |
24/sep/2012 |
2.027.496.156,17 |
90,46 |
- |
4.285,45 |
14/nov/2025 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
12,55 |
10,43 |
11,71 |
4,44 |
4,57 |
4,12 |
31/okt/2025 |
9,44 |
15,95 |
13,94 |
-20,45 |
8,93 |
30/sep/2025 |
12,55 |
5,56 |
39,41 |
24,24 |
56,37 |
68,77 |
31/okt/2025 |
7,12 |
0,46 |
-12,51 |
13,44 |
2,95 |
31/dec/2024 |
13/nov/2012 |
1.018.828.061,03 |
90,25 |
- |
2.636,85 |
14/nov/2025 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
12,50 |
12,06 |
12,55 |
2,27 |
3,75 |
4,91 |
31/okt/2025 |
7,70 |
19,00 |
9,25 |
-24,55 |
3,78 |
30/sep/2025 |
12,50 |
10,32 |
42,59 |
11,90 |
44,50 |
133,70 |
31/okt/2025 |
5,41 |
-2,46 |
-17,98 |
10,60 |
5,99 |
31/dec/2024 |
15/feb/2008 |
4.262.531.498,84 |
92,65 |
- |
7.957,63 |
14/nov/2025 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
7,73 |
6,61 |
7,71 |
-0,13 |
3,05 |
3,86 |
31/okt/2025 |
3,10 |
15,55 |
3,47 |
-21,03 |
1,51 |
30/sep/2025 |
7,73 |
5,42 |
24,95 |
-0,65 |
35,07 |
133,99 |
31/okt/2025 |
11,07 |
-1,60 |
-18,04 |
9,26 |
0,90 |
31/dec/2024 |
16/mei/2003 |
3.986.239.862,56 |
103,36 |
- |
8.910,41 |
14/nov/2025 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
8,06 |
8,52 |
8,92 |
5,02 |
5,01 |
5,40 |
31/okt/2025 |
7,41 |
14,43 |
8,07 |
-12,36 |
9,88 |
30/sep/2025 |
8,06 |
6,09 |
29,24 |
27,75 |
63,03 |
110,29 |
31/okt/2025 |
4,68 |
4,26 |
-9,06 |
10,75 |
6,78 |
31/dec/2024 |
13/sep/2011 |
2.734.893.727,89 |
94,54 |
- |
6.370,73 |
14/nov/2025 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
2,38 |
2,92 |
3,35 |
-1,21 |
0,05 |
2,32 |
31/okt/2025 |
2,12 |
7,64 |
0,16 |
-13,43 |
-1,48 |
30/sep/2025 |
2,38 |
0,87 |
10,37 |
-5,92 |
0,55 |
48,43 |
31/okt/2025 |
1,74 |
-2,34 |
-13,38 |
5,45 |
3,15 |
31/dec/2024 |
01/aug/2008 |
1.814.249.171,34 |
142,83 |
- |
1.814,25 |
14/nov/2025 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
4,17 |
5,39 |
8,35 |
3,80 |
3,11 |
4,38 |
31/okt/2025 |
6,00 |
10,02 |
10,97 |
-13,92 |
8,34 |
30/sep/2025 |
4,17 |
3,39 |
27,21 |
20,49 |
35,80 |
91,59 |
31/okt/2025 |
0,92 |
2,97 |
-9,72 |
11,33 |
6,67 |
31/dec/2024 |
03/sep/2010 |
6.122.400.435,86 |
92,12 |
- |
7.990,35 |
14/nov/2025 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
7,78 |
7,60 |
10,02 |
2,50 |
4,09 |
3,85 |
31/okt/2025 |
5,88 |
14,17 |
7,20 |
-16,93 |
4,76 |
30/sep/2025 |
7,78 |
5,82 |
33,17 |
13,16 |
49,34 |
66,70 |
31/okt/2025 |
6,89 |
-0,31 |
-12,12 |
8,04 |
6,57 |
31/dec/2024 |
17/apr/2012 |
811.418.365,55 |
92,39 |
- |
2.800,56 |
14/nov/2025 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
40,47 |
36,01 |
25,46 |
5,55 |
7,39 |
7,46 |
31/okt/2025 |
25,53 |
25,67 |
10,33 |
-32,16 |
9,30 |
30/sep/2025 |
40,47 |
36,86 |
97,47 |
30,98 |
103,99 |
321,56 |
31/okt/2025 |
25,08 |
-8,92 |
-21,94 |
2,30 |
11,66 |
31/dec/2024 |
28/okt/2005 |
1.082.940.007,09 |
72,15 |
- |
1.168,23 |
14/nov/2025 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
21,13 |
22,59 |
21,65 |
14,71 |
11,24 |
10,86 |
31/okt/2025 |
17,21 |
31,74 |
20,97 |
-20,45 |
27,50 |
30/sep/2025 |
21,13 |
21,60 |
80,01 |
98,58 |
190,27 |
324,47 |
31/okt/2025 |
15,62 |
18,71 |
-18,19 |
22,35 |
17,35 |
31/dec/2024 |
21/okt/2011 |
23.965.468.842,45 |
106,37 |
- |
24.681,39 |
14/nov/2025 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
39,67 |
18,84 |
5,95 |
10,33 |
7,79 |
3,59 |
31/okt/2025 |
11,19 |
1,32 |
13,91 |
2,79 |
19,95 |
30/sep/2025 |
39,67 |
16,90 |
18,93 |
63,46 |
111,65 |
102,18 |
31/okt/2025 |
-20,03 |
-18,21 |
12,58 |
31,10 |
-30,91 |
31/dec/2024 |
18/nov/2005 |
379.304.218,72 |
26,50 |
- |
379,30 |
14/nov/2025 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
44,45 |
28,00 |
10,39 |
13,56 |
6,49 |
0,51 |
31/okt/2025 |
20,28 |
2,25 |
19,44 |
-0,51 |
26,52 |
30/sep/2025 |
44,45 |
19,67 |
34,51 |
88,84 |
87,47 |
9,66 |
31/okt/2025 |
-14,49 |
-8,68 |
8,07 |
33,10 |
-26,91 |
31/dec/2024 |
15/okt/2007 |
1.098.243.563,83 |
18,27 |
- |
1.098,24 |
14/nov/2025 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
33,08 |
28,22 |
21,17 |
7,45 |
7,36 |
5,99 |
31/okt/2025 |
17,69 |
25,96 |
11,61 |
-28,22 |
18,20 |
30/sep/2025 |
33,08 |
27,63 |
77,92 |
43,25 |
103,47 |
219,35 |
31/okt/2025 |
18,00 |
-2,64 |
-20,13 |
9,66 |
7,62 |
31/dec/2024 |
18/nov/2005 |
6.697.412.961,29 |
54,12 |
- |
6.697,41 |
14/nov/2025 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
19,07 |
15,04 |
18,17 |
12,50 |
7,73 |
10,81 |
31/okt/2025 |
7,86 |
22,22 |
22,34 |
-23,58 |
42,16 |
30/sep/2025 |
19,07 |
22,63 |
65,01 |
80,18 |
110,48 |
452,58 |
31/okt/2025 |
18,40 |
18,17 |
-18,28 |
22,89 |
4,21 |
31/dec/2024 |
06/mrt/2009 |
344.653.707,08 |
103,23 |
- |
344,65 |
14/nov/2025 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
15,50 |
16,16 |
14,63 |
14,17 |
7,22 |
4,78 |
31/okt/2025 |
9,59 |
19,10 |
19,53 |
-10,76 |
29,06 |
30/sep/2025 |
15,50 |
9,86 |
50,62 |
94,00 |
100,77 |
135,09 |
31/okt/2025 |
-3,14 |
25,44 |
-9,23 |
16,13 |
8,87 |
31/dec/2024 |
06/jul/2007 |
9.999.718.636,89 |
35,65 |
- |
11.349,77 |
14/nov/2025 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
15,40 |
15,08 |
14,52 |
13,02 |
7,47 |
5,98 |
31/okt/2025 |
8,71 |
19,42 |
20,53 |
-14,45 |
27,71 |
30/sep/2025 |
15,40 |
9,05 |
50,18 |
84,42 |
105,55 |
208,73 |
31/okt/2025 |
1,70 |
24,59 |
-12,44 |
17,71 |
6,91 |
31/dec/2024 |
02/jun/2006 |
1.307.440.320,21 |
49,53 |
- |
1.307,44 |
14/nov/2025 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
24,73 |
25,09 |
21,08 |
9,65 |
7,07 |
5,16 |
31/okt/2025 |
16,30 |
21,35 |
25,24 |
-29,68 |
21,43 |
30/sep/2025 |
24,73 |
18,11 |
77,51 |
58,54 |
98,05 |
188,82 |
31/okt/2025 |
13,82 |
1,13 |
-17,10 |
19,70 |
8,22 |
31/dec/2024 |
01/okt/2004 |
1.847.444.356,98 |
21,39 |
- |
1.847,44 |
14/nov/2025 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
24,45 |
24,10 |
17,92 |
6,74 |
6,57 |
5,56 |
31/okt/2025 |
19,38 |
18,88 |
17,80 |
-27,82 |
14,22 |
30/sep/2025 |
24,45 |
14,33 |
63,96 |
38,59 |
89,04 |
157,27 |
31/okt/2025 |
6,18 |
-2,54 |
-12,38 |
13,01 |
4,11 |
31/dec/2024 |
09/mei/2008 |
586.966.236,92 |
51,25 |
- |
586,97 |
14/nov/2025 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
17,52 |
21,42 |
21,99 |
16,62 |
13,72 |
10,14 |
31/okt/2025 |
17,75 |
35,03 |
20,40 |
-17,45 |
29,95 |
30/sep/2025 |
17,52 |
23,39 |
81,52 |
115,72 |
261,62 |
552,17 |
31/okt/2025 |
19,78 |
26,26 |
-19,59 |
25,77 |
23,79 |
31/dec/2024 |
02/jun/2006 |
1.241.345.592,82 |
124,91 |
- |
1.241,35 |
14/nov/2025 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
19,32 |
15,60 |
14,77 |
9,10 |
6,84 |
8,05 |
31/okt/2025 |
9,05 |
27,54 |
9,97 |
-19,20 |
25,20 |
30/sep/2025 |
19,32 |
14,00 |
51,19 |
54,58 |
93,82 |
259,50 |
31/okt/2025 |
5,97 |
4,17 |
-6,43 |
5,92 |
4,01 |
31/dec/2024 |
17/apr/2009 |
235.408.246,61 |
50,75 |
- |
235,41 |
14/nov/2025 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
31,86 |
29,69 |
33,95 |
17,86 |
16,17 |
10,71 |
31/okt/2025 |
23,66 |
43,36 |
20,40 |
-30,01 |
43,33 |
30/sep/2025 |
31,86 |
45,75 |
140,34 |
127,46 |
347,76 |
665,84 |
31/okt/2025 |
35,70 |
27,47 |
-29,52 |
28,65 |
23,92 |
31/dec/2024 |
28/okt/2005 |
737.058.450,82 |
113,81 |
- |
768,39 |
14/nov/2025 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
19,52 |
21,70 |
21,41 |
15,31 |
11,57 |
8,60 |
31/okt/2025 |
16,97 |
32,12 |
21,70 |
-19,80 |
28,48 |
30/sep/2025 |
19,52 |
20,72 |
78,96 |
103,90 |
198,87 |
420,65 |
31/okt/2025 |
15,59 |
21,49 |
-18,31 |
23,55 |
18,39 |
31/dec/2024 |
28/okt/2005 |
8.626.131.556,99 |
92,59 |
- |
8.626,13 |
14/nov/2025 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
17,28 |
21,15 |
22,34 |
17,32 |
14,23 |
9,26 |
31/okt/2025 |
17,30 |
35,97 |
21,26 |
-15,71 |
29,66 |
30/sep/2025 |
17,28 |
23,45 |
83,11 |
122,23 |
278,15 |
710,03 |
31/okt/2025 |
18,01 |
28,37 |
-18,35 |
25,92 |
24,69 |
31/dec/2024 |
15/mrt/2002 |
20.126.905.461,33 |
67,11 |
- |
20.126,91 |
14/nov/2025 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
111,33 |
81,25 |
46,77 |
15,16 |
18,14 |
1,86 |
31/okt/2025 |
96,11 |
48,69 |
15,30 |
-20,12 |
-23,25 |
30/sep/2025 |
111,33 |
45,41 |
216,18 |
102,55 |
429,65 |
29,66 |
31/okt/2025 |
22,84 |
-8,34 |
-12,27 |
10,66 |
11,48 |
31/dec/2024 |
16/sep/2011 |
3.947.799.709,88 |
35,09 |
- |
3.947,80 |
14/nov/2025 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
52,55 |
34,16 |
-1,81 |
-1,50 |
7,35 |
-3,78 |
31/okt/2025 |
6,72 |
1,47 |
-23,14 |
-10,65 |
17,88 |
30/sep/2025 |
52,55 |
47,72 |
-5,33 |
-7,27 |
103,25 |
-50,59 |
31/okt/2025 |
140,24 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
31/dec/2024 |
06/jul/2007 |
2.637.455.206,93 |
9,73 |
- |
3.143,04 |
14/nov/2025 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-8,55 |
-12,67 |
0,86 |
3,24 |
4,96 |
1,95 |
31/okt/2025 |
-14,03 |
18,19 |
14,58 |
-21,63 |
33,22 |
30/sep/2025 |
-8,55 |
-3,37 |
2,60 |
17,27 |
62,31 |
41,76 |
31/okt/2025 |
20,11 |
16,10 |
-19,58 |
13,62 |
-4,48 |
31/dec/2024 |
12/okt/2007 |
89.881.116,72 |
23,45 |
- |
92,83 |
14/nov/2025 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
17,05 |
12,30 |
13,18 |
10,43 |
10,05 |
7,82 |
31/okt/2025 |
7,13 |
32,53 |
14,57 |
-25,09 |
36,67 |
30/sep/2025 |
17,05 |
8,09 |
44,97 |
64,20 |
160,44 |
306,16 |
31/okt/2025 |
15,60 |
31,06 |
-21,78 |
14,12 |
4,53 |
31/dec/2024 |
16/mrt/2007 |
2.297.959.642,23 |
74,91 |
- |
2.349,04 |
14/nov/2025 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
3,00 |
5,08 |
7,61 |
11,55 |
8,68 |
8,92 |
31/okt/2025 |
3,19 |
25,02 |
9,41 |
-19,34 |
57,02 |
30/sep/2025 |
3,00 |
18,16 |
24,61 |
72,73 |
129,98 |
345,04 |
31/okt/2025 |
10,64 |
26,25 |
-16,72 |
15,43 |
8,04 |
31/dec/2024 |
09/mei/2008 |
2.026.070.540,22 |
94,79 |
- |
2.026,07 |
14/nov/2025 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-5,53 |
-5,67 |
2,97 |
7,62 |
2,17 |
6,18 |
31/okt/2025 |
-5,47 |
-1,33 |
32,22 |
-21,17 |
49,38 |
30/sep/2025 |
-5,53 |
-0,48 |
9,17 |
44,34 |
23,96 |
304,94 |
31/okt/2025 |
5,46 |
26,46 |
-16,60 |
24,37 |
-8,47 |
31/dec/2024 |
08/jul/2002 |
160.348.246,94 |
47,48 |
47,01 |
178,49 |
14/nov/2025 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
55,13 |
62,43 |
42,22 |
36,99 |
9,44 |
2,57 |
31/okt/2025 |
61,51 |
33,31 |
42,66 |
-10,33 |
73,68 |
30/sep/2025 |
55,13 |
26,45 |
187,65 |
382,48 |
146,36 |
86,08 |
31/okt/2025 |
-24,75 |
39,01 |
1,51 |
26,97 |
33,74 |
31/dec/2024 |
25/apr/2001 |
3.131.355.672,13 |
32,12 |
31,80 |
3.131,36 |
14/nov/2025 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,54 |
12,82 |
5,58 |
13,88 |
11,28 |
6,82 |
31/okt/2025 |
-0,99 |
7,61 |
6,22 |
5,53 |
42,77 |
30/sep/2025 |
17,54 |
30,17 |
17,68 |
91,53 |
191,20 |
365,94 |
31/okt/2025 |
12,06 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31/dec/2024 |
08/jul/2002 |
280.378.559,39 |
59,97 |
59,37 |
280,38 |
14/nov/2025 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-3,30 |
-8,17 |
1,68 |
4,91 |
4,91 |
8,18 |
31/okt/2025 |
-13,36 |
16,70 |
14,24 |
-14,65 |
22,00 |
30/sep/2025 |
-3,30 |
-7,98 |
5,13 |
27,07 |
61,53 |
524,93 |
31/okt/2025 |
10,32 |
24,64 |
-14,80 |
16,49 |
-6,48 |
31/dec/2024 |
08/jul/2002 |
76.433.925,28 |
112,44 |
111,32 |
76,43 |
14/nov/2025 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,87 |
17,23 |
20,05 |
15,76 |
10,14 |
8,71 |
31/okt/2025 |
12,79 |
27,38 |
28,52 |
-19,15 |
31,00 |
30/sep/2025 |
17,87 |
5,76 |
73,02 |
107,91 |
162,64 |
600,23 |
31/okt/2025 |
-2,43 |
33,56 |
-19,25 |
34,30 |
7,00 |
31/dec/2024 |
08/jul/2002 |
792.700.092,40 |
84,82 |
83,97 |
792,70 |
14/nov/2025 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
6,77 |
11,84 |
18,10 |
13,69 |
9,14 |
8,54 |
31/okt/2025 |
8,19 |
32,01 |
19,39 |
-20,98 |
32,86 |
30/sep/2025 |
6,77 |
3,56 |
64,74 |
89,93 |
139,79 |
574,95 |
31/okt/2025 |
6,24 |
26,79 |
-23,41 |
29,72 |
17,65 |
31/dec/2024 |
08/jul/2002 |
76.576.016,95 |
83,04 |
82,21 |
76,58 |
14/nov/2025 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,47 |
-5,07 |
-4,00 |
1,01 |
1,25 |
6,09 |
31/okt/2025 |
-13,27 |
0,90 |
-2,54 |
-4,27 |
18,08 |
30/sep/2025 |
-0,47 |
-8,29 |
-11,52 |
5,13 |
13,20 |
296,30 |
31/okt/2025 |
-6,31 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
31/dec/2024 |
08/jul/2002 |
234.005.539,44 |
63,26 |
62,63 |
234,01 |
14/nov/2025 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,21 |
-5,13 |
4,58 |
7,04 |
4,90 |
5,56 |
31/okt/2025 |
-12,82 |
14,76 |
15,36 |
-4,55 |
13,11 |
30/sep/2025 |
0,21 |
2,62 |
14,39 |
40,50 |
61,34 |
276,58 |
31/okt/2025 |
-1,99 |
25,25 |
-6,41 |
8,11 |
4,26 |
31/dec/2024 |
25/apr/2001 |
696.206.790,62 |
110,85 |
109,74 |
696,21 |
14/nov/2025 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
24,89 |
26,74 |
22,09 |
16,92 |
11,43 |
9,23 |
31/okt/2025 |
22,38 |
30,56 |
24,00 |
-22,93 |
35,93 |
30/sep/2025 |
24,89 |
18,45 |
82,01 |
118,46 |
195,08 |
683,87 |
31/okt/2025 |
5,54 |
28,05 |
-18,79 |
23,70 |
15,40 |
31/dec/2024 |
08/jul/2002 |
437.342.247,25 |
105,00 |
103,95 |
437,34 |
14/nov/2025 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
21,12 |
25,75 |
22,27 |
21,70 |
9,60 |
6,62 |
31/okt/2025 |
24,67 |
28,78 |
23,89 |
-5,61 |
34,44 |
30/sep/2025 |
21,12 |
2,18 |
82,79 |
166,97 |
150,19 |
345,49 |
31/okt/2025 |
-10,81 |
19,91 |
3,20 |
13,19 |
23,05 |
31/dec/2024 |
08/jul/2002 |
482.088.198,36 |
48,77 |
48,28 |
482,09 |
14/nov/2025 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-13,12 |
-10,41 |
9,37 |
14,01 |
5,25 |
5,74 |
31/okt/2025 |
-7,93 |
26,13 |
25,28 |
-11,40 |
49,36 |
30/sep/2025 |
-13,12 |
-11,06 |
30,84 |
92,67 |
66,77 |
267,69 |
31/okt/2025 |
-6,32 |
38,75 |
-10,78 |
26,81 |
18,19 |
31/dec/2024 |
08/jul/2002 |
9.178.780,53 |
33,68 |
33,34 |
9,18 |
14/nov/2025 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
23,45 |
24,46 |
9,61 |
22,69 |
7,95 |
4,36 |
31/okt/2025 |
17,35 |
-3,77 |
21,95 |
15,09 |
54,43 |
30/sep/2025 |
23,45 |
24,46 |
31,71 |
178,03 |
114,83 |
170,47 |
31/okt/2025 |
-21,94 |
21,60 |
29,17 |
7,56 |
-1,99 |
31/dec/2024 |
08/jul/2002 |
445.172.399,50 |
41,41 |
41,00 |
445,17 |
14/nov/2025 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
2,08 |
7,01 |
6,75 |
7,09 |
5,04 |
8,19 |
31/okt/2025 |
-4,65 |
10,89 |
13,65 |
-8,17 |
16,77 |
30/sep/2025 |
2,08 |
4,88 |
21,64 |
40,82 |
63,51 |
526,27 |
31/okt/2025 |
5,46 |
20,56 |
-10,76 |
8,19 |
4,33 |
31/dec/2024 |
08/jul/2002 |
174.753.710,75 |
101,57 |
100,55 |
174,75 |
14/nov/2025 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,95 |
-0,04 |
6,19 |
-0,16 |
-1,50 |
0,03 |
31/okt/2025 |
-8,84 |
32,92 |
2,69 |
-37,04 |
19,54 |
30/sep/2025 |
3,95 |
-1,07 |
19,74 |
-0,82 |
-14,05 |
0,62 |
31/okt/2025 |
-9,22 |
16,72 |
-38,18 |
17,38 |
-3,35 |
31/dec/2024 |
19/sep/2006 |
67.943.542,14 |
13,69 |
13,55 |
67,94 |
14/nov/2025 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
7,40 |
5,31 |
22,83 |
8,38 |
4,58 |
5,45 |
31/okt/2025 |
-3,13 |
32,49 |
51,80 |
-41,79 |
22,28 |
30/sep/2025 |
7,40 |
6,03 |
85,34 |
49,56 |
56,51 |
244,45 |
31/okt/2025 |
10,24 |
13,37 |
-30,86 |
37,24 |
11,29 |
31/dec/2024 |
08/jul/2002 |
10.001.945,09 |
43,10 |
42,67 |
10,00 |
14/nov/2025 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
7,86 |
15,24 |
17,25 |
11,89 |
10,47 |
3,08 |
31/okt/2025 |
2,25 |
27,35 |
25,57 |
-30,20 |
32,12 |
30/sep/2025 |
7,86 |
12,57 |
61,20 |
75,40 |
170,57 |
110,44 |
31/okt/2025 |
14,42 |
34,02 |
-28,02 |
32,41 |
6,97 |
31/dec/2024 |
25/apr/2001 |
178.874.672,31 |
79,99 |
79,19 |
193,23 |
14/nov/2025 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
15,31 |
15,15 |
13,07 |
10,34 |
0,58 |
1,64 |
31/okt/2025 |
14,08 |
23,16 |
4,72 |
-13,26 |
22,95 |
30/sep/2025 |
15,31 |
1,39 |
44,56 |
63,53 |
6,00 |
49,16 |
31/okt/2025 |
-12,75 |
15,59 |
-14,53 |
8,15 |
21,03 |
31/dec/2024 |
25/apr/2001 |
149.256.750,94 |
24,17 |
23,93 |
149,26 |
14/nov/2025 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,79 |
5,13 |
11,04 |
8,95 |
1,35 |
4,77 |
31/okt/2025 |
8,23 |
15,62 |
28,27 |
-34,02 |
49,04 |
30/sep/2025 |
-0,79 |
14,94 |
36,92 |
53,53 |
14,30 |
196,54 |
31/okt/2025 |
-15,47 |
3,35 |
-14,59 |
21,98 |
14,09 |
31/dec/2024 |
08/jul/2002 |
61.062.627,88 |
23,37 |
23,14 |
61,06 |
14/nov/2025 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
29,33 |
25,83 |
16,52 |
11,44 |
8,63 |
7,05 |
31/okt/2025 |
12,00 |
20,99 |
14,78 |
-6,39 |
7,54 |
30/sep/2025 |
29,33 |
11,10 |
58,22 |
71,88 |
128,77 |
389,26 |
31/okt/2025 |
11,26 |
9,17 |
-7,70 |
13,93 |
1,81 |
31/dec/2024 |
08/jul/2002 |
452.754.216,44 |
49,83 |
49,33 |
452,75 |
14/nov/2025 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
3,81 |
4,99 |
6,39 |
0,64 |
1,51 |
1,85 |
31/okt/2025 |
4,07 |
10,13 |
4,04 |
-15,12 |
1,79 |
30/sep/2025 |
3,81 |
2,62 |
20,42 |
3,26 |
16,16 |
25,69 |
31/okt/2025 |
2,19 |
-0,83 |
-13,58 |
8,38 |
5,55 |
31/dec/2024 |
07/mei/2013 |
552.051.951,93 |
101,83 |
- |
552,05 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
25,83 |
36,38 |
24,24 |
17,91 |
10,83 |
9,84 |
31/okt/2025 |
31,08 |
24,06 |
20,36 |
-13,40 |
29,22 |
30/sep/2025 |
25,83 |
29,68 |
91,78 |
127,88 |
179,52 |
222,00 |
31/okt/2025 |
2,11 |
12,73 |
-8,79 |
23,72 |
26,12 |
31/dec/2024 |
15/mei/2013 |
21.832.959,25 |
32,90 |
- |
47.378,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
12,97 |
12,27 |
13,45 |
9,85 |
10,61 |
31/okt/2025 |
7,79 |
20,42 |
8,21 |
-7,69 |
32,86 |
30/sep/2025 |
6,50 |
22,78 |
41,50 |
87,91 |
155,86 |
250,06 |
31/okt/2025 |
14,71 |
25,09 |
-14,16 |
13,81 |
24,18 |
31/dec/2024 |
29/mei/2013 |
9.409.821,89 |
31,99 |
- |
466,48 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
16,09 |
23,46 |
13,68 |
14,41 |
15,88 |
31/okt/2025 |
13,23 |
33,35 |
19,36 |
-23,16 |
25,75 |
30/sep/2025 |
3,38 |
28,17 |
88,17 |
89,83 |
284,34 |
523,40 |
31/okt/2025 |
26,63 |
28,21 |
-36,48 |
48,57 |
39,91 |
31/dec/2024 |
29/mei/2013 |
17.763.121,36 |
58,85 |
- |
457,17 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
6,58 |
9,49 |
11,45 |
7,07 |
8,09 |
31/okt/2025 |
4,19 |
17,63 |
9,46 |
-3,92 |
24,39 |
30/sep/2025 |
3,29 |
17,08 |
31,27 |
71,92 |
98,03 |
162,76 |
31/okt/2025 |
-2,80 |
27,26 |
-8,95 |
12,15 |
16,03 |
31/dec/2024 |
29/mei/2013 |
8.122.816,70 |
18,66 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
4,30 |
2,91 |
0,18 |
0,52 |
-1,46 |
31/okt/2025 |
-1,29 |
6,59 |
6,55 |
-14,90 |
4,82 |
30/sep/2025 |
3,01 |
4,81 |
8,99 |
0,89 |
5,27 |
-16,65 |
31/okt/2025 |
-6,97 |
-4,75 |
-8,19 |
4,87 |
1,26 |
31/dec/2024 |
29/mei/2013 |
45.120,58 |
21,49 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
3,62 |
3,91 |
-1,87 |
0,47 |
1,54 |
31/okt/2025 |
1,42 |
9,31 |
0,47 |
-17,41 |
-1,49 |
30/sep/2025 |
2,56 |
1,80 |
12,20 |
-9,01 |
4,79 |
20,93 |
31/okt/2025 |
4,37 |
-3,53 |
-16,98 |
7,71 |
2,27 |
31/dec/2024 |
29/mei/2013 |
5.314.508,60 |
10,71 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
10,42 |
9,76 |
9,98 |
0,11 |
1,45 |
2,05 |
31/okt/2025 |
5,47 |
16,76 |
6,06 |
-26,39 |
2,58 |
30/sep/2025 |
10,42 |
8,96 |
33,04 |
0,55 |
15,53 |
28,35 |
31/okt/2025 |
3,44 |
-3,53 |
-20,47 |
7,75 |
4,20 |
31/dec/2024 |
08/jul/2013 |
2.113.317.364,06 |
69,10 |
- |
2.113,32 |
14/nov/2025 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
4,74 |
4,49 |
5,27 |
-1,02 |
1,02 |
1,62 |
31/okt/2025 |
2,17 |
10,97 |
1,63 |
-18,47 |
0,74 |
30/sep/2025 |
4,74 |
3,19 |
16,66 |
-5,01 |
10,73 |
21,97 |
31/okt/2025 |
6,36 |
-2,02 |
-16,47 |
6,43 |
1,67 |
31/dec/2024 |
25/jun/2013 |
1.171.834.008,22 |
85,80 |
- |
1.171,83 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,60 |
31,65 |
29,03 |
21,03 |
12,39 |
12,21 |
31/okt/2025 |
21,16 |
22,78 |
39,96 |
-13,50 |
29,07 |
30/sep/2025 |
21,60 |
32,49 |
114,84 |
159,69 |
221,59 |
315,50 |
31/okt/2025 |
17,81 |
10,97 |
-6,64 |
36,45 |
30,02 |
31/dec/2024 |
19/jun/2013 |
48.395.095,86 |
41,49 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
8,79 |
8,38 |
9,96 |
2,03 |
2,84 |
2,23 |
31/okt/2025 |
3,99 |
17,83 |
7,26 |
-16,96 |
1,33 |
30/sep/2025 |
8,79 |
6,96 |
32,95 |
10,56 |
32,27 |
31,45 |
31/okt/2025 |
14,07 |
-12,25 |
-7,13 |
14,61 |
2,07 |
31/dec/2024 |
12/jun/2013 |
- |
131,86 |
- |
1.177,99 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
12,45 |
20,34 |
26,23 |
10,15 |
11,61 |
12,41 |
31/okt/2025 |
16,17 |
37,29 |
24,07 |
-37,68 |
22,67 |
30/sep/2025 |
12,45 |
27,82 |
101,14 |
62,17 |
200,00 |
323,60 |
31/okt/2025 |
34,88 |
16,69 |
-42,96 |
48,73 |
28,30 |
31/dec/2024 |
26/jun/2013 |
5.387.429,99 |
40,23 |
- |
457,17 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
7,42 |
7,82 |
3,52 |
2,84 |
3,15 |
31/okt/2025 |
5,46 |
14,99 |
4,82 |
-16,99 |
11,17 |
30/sep/2025 |
7,85 |
7,28 |
25,33 |
18,86 |
32,34 |
46,55 |
31/okt/2025 |
4,34 |
5,71 |
-14,79 |
8,15 |
5,28 |
31/dec/2024 |
03/jul/2013 |
6.495.363,75 |
7,56 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
9,19 |
10,79 |
2,80 |
3,62 |
3,05 |
31/okt/2025 |
4,77 |
18,72 |
8,07 |
-16,33 |
2,10 |
30/sep/2025 |
9,47 |
7,37 |
35,99 |
14,80 |
42,65 |
44,78 |
31/okt/2025 |
14,93 |
-11,60 |
-6,43 |
15,47 |
2,85 |
31/dec/2024 |
03/jul/2013 |
- |
145,27 |
- |
1.177,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
7,84 |
9,41 |
1,52 |
2,32 |
1,74 |
31/okt/2025 |
3,47 |
17,23 |
6,74 |
-17,38 |
0,83 |
30/sep/2025 |
8,34 |
6,69 |
30,98 |
7,83 |
25,80 |
23,67 |
31/okt/2025 |
13,49 |
-12,69 |
-7,60 |
14,05 |
1,56 |
31/dec/2024 |
03/jul/2013 |
- |
124,03 |
- |
1.177,99 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,51 |
16,04 |
15,03 |
12,97 |
6,85 |
8,57 |
31/okt/2025 |
10,34 |
21,43 |
17,38 |
-9,98 |
19,92 |
30/sep/2025 |
15,51 |
8,67 |
52,22 |
84,01 |
93,93 |
174,53 |
31/okt/2025 |
-0,08 |
21,52 |
-10,26 |
16,41 |
10,17 |
31/dec/2024 |
17/jul/2013 |
11.270.792,43 |
17,00 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
5,49 |
6,96 |
-0,53 |
0,24 |
0,10 |
31/okt/2025 |
1,25 |
15,02 |
3,82 |
-19,21 |
-0,17 |
30/sep/2025 |
6,29 |
5,38 |
22,37 |
-2,65 |
2,45 |
1,19 |
31/okt/2025 |
12,05 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
31/dec/2024 |
17/jul/2013 |
- |
101,41 |
- |
1.177,99 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
7,37 |
6,80 |
8,30 |
0,71 |
1,47 |
1,32 |
31/okt/2025 |
2,50 |
16,49 |
5,12 |
-18,21 |
1,11 |
30/sep/2025 |
7,37 |
6,03 |
27,04 |
3,62 |
15,71 |
17,50 |
31/okt/2025 |
13,13 |
-12,48 |
-9,11 |
12,77 |
1,02 |
31/dec/2024 |
17/jul/2013 |
- |
117,81 |
- |
1.177,99 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,46 |
10,61 |
12,17 |
8,51 |
5,51 |
5,74 |
31/okt/2025 |
6,88 |
20,94 |
14,95 |
-21,05 |
21,45 |
30/sep/2025 |
12,46 |
17,81 |
41,12 |
50,42 |
70,98 |
98,44 |
31/okt/2025 |
2,58 |
15,77 |
-16,64 |
12,73 |
6,31 |
31/dec/2024 |
17/jul/2013 |
14.739.245,75 |
13,56 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
6,19 |
7,12 |
3,31 |
3,13 |
3,18 |
31/okt/2025 |
4,33 |
13,92 |
5,30 |
-16,31 |
10,98 |
30/sep/2025 |
6,68 |
6,63 |
22,93 |
17,68 |
36,07 |
46,75 |
31/okt/2025 |
4,50 |
5,75 |
-13,70 |
7,86 |
4,31 |
31/dec/2024 |
31/jul/2013 |
392.594.173,99 |
7,27 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
9,28 |
11,91 |
8,66 |
5,49 |
5,35 |
31/okt/2025 |
5,74 |
20,92 |
15,55 |
-20,18 |
21,96 |
30/sep/2025 |
11,29 |
16,49 |
40,14 |
51,44 |
70,63 |
89,64 |
31/okt/2025 |
3,88 |
16,57 |
-15,78 |
13,10 |
5,93 |
31/dec/2024 |
17/jul/2013 |
47.080.363,81 |
13,04 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,24 |
7,81 |
7,66 |
3,43 |
3,36 |
3,71 |
31/okt/2025 |
5,82 |
14,27 |
4,83 |
-16,95 |
10,65 |
30/sep/2025 |
8,24 |
7,83 |
24,79 |
18,36 |
39,18 |
56,49 |
31/okt/2025 |
3,65 |
5,39 |
-14,51 |
7,73 |
4,95 |
31/dec/2024 |
17/jul/2013 |
4.894.000,11 |
8,05 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
7,33 |
8,39 |
3,98 |
3,80 |
4,20 |
31/okt/2025 |
5,63 |
15,58 |
6,06 |
-16,42 |
10,85 |
30/sep/2025 |
7,77 |
7,42 |
27,35 |
21,57 |
45,22 |
65,78 |
31/okt/2025 |
3,93 |
5,57 |
-13,85 |
9,12 |
5,87 |
31/dec/2024 |
17/jul/2013 |
34.328.205,66 |
7,83 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
60,90 |
29,96 |
-7,48 |
-8,23 |
7,71 |
3,92 |
31/okt/2025 |
23,50 |
-22,73 |
-41,90 |
16,35 |
-18,83 |
30/sep/2025 |
60,90 |
56,86 |
-20,81 |
-34,90 |
110,09 |
75,01 |
31/okt/2025 |
23,05 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
31/dec/2024 |
08/apr/2011 |
75.748.988,59 |
39,61 |
- |
75,75 |
14/nov/2025 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
5,23 |
10,71 |
8,76 |
6,37 |
7,22 |
31/okt/2025 |
-0,43 |
17,86 |
22,57 |
-24,27 |
34,47 |
30/sep/2025 |
3,55 |
8,51 |
35,70 |
52,15 |
85,38 |
133,40 |
31/okt/2025 |
20,31 |
29,85 |
-23,20 |
18,39 |
6,72 |
31/dec/2024 |
04/sep/2013 |
12.477.247,33 |
22,77 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,70 |
-2,48 |
-1,69 |
-2,38 |
0,63 |
1,48 |
31/okt/2025 |
-2,58 |
3,07 |
-8,90 |
-10,64 |
9,18 |
30/sep/2025 |
-4,70 |
3,37 |
-4,99 |
-11,35 |
6,53 |
19,49 |
31/okt/2025 |
5,56 |
3,94 |
-11,16 |
-10,12 |
11,69 |
31/dec/2024 |
11/sep/2013 |
779.917,92 |
12,43 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
4,48 |
6,14 |
9,00 |
5,77 |
4,35 |
3,64 |
31/okt/2025 |
7,19 |
9,52 |
12,36 |
-4,98 |
6,97 |
30/sep/2025 |
4,48 |
5,07 |
29,51 |
32,41 |
53,03 |
54,16 |
31/okt/2025 |
0,71 |
1,32 |
0,12 |
11,21 |
8,34 |
31/dec/2024 |
19/sep/2013 |
87.899.974,57 |
104,60 |
- |
193,68 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
6,61 |
7,70 |
-1,71 |
0,36 |
1,36 |
31/okt/2025 |
4,74 |
13,62 |
-0,40 |
-22,27 |
-1,09 |
30/sep/2025 |
7,58 |
5,65 |
24,92 |
-8,26 |
3,70 |
17,80 |
31/okt/2025 |
4,91 |
-7,78 |
-17,85 |
3,79 |
5,19 |
31/dec/2024 |
25/sep/2013 |
14.228.338,79 |
11,76 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,35 |
6,42 |
8,04 |
-1,01 |
1,58 |
2,47 |
31/okt/2025 |
4,54 |
13,51 |
1,08 |
-21,01 |
-0,28 |
30/sep/2025 |
7,35 |
5,50 |
26,10 |
-4,95 |
16,99 |
34,30 |
31/okt/2025 |
6,26 |
-7,05 |
-16,06 |
4,57 |
5,04 |
31/dec/2024 |
25/sep/2013 |
96.221.566,66 |
13,40 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-1,24 |
0,19 |
9,67 |
7,01 |
7,00 |
8,59 |
31/okt/2025 |
-5,19 |
19,56 |
23,92 |
-24,85 |
27,69 |
30/sep/2025 |
-1,24 |
4,39 |
31,89 |
40,29 |
96,73 |
170,90 |
31/okt/2025 |
11,31 |
26,80 |
-23,51 |
19,69 |
7,70 |
31/dec/2024 |
25/sep/2013 |
49.810.578,58 |
26,10 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
15,06 |
15,36 |
11,62 |
7,64 |
8,26 |
31/okt/2025 |
7,01 |
19,94 |
24,67 |
-23,96 |
34,55 |
30/sep/2025 |
13,66 |
11,67 |
53,53 |
73,28 |
108,71 |
161,30 |
31/okt/2025 |
22,32 |
29,90 |
-22,45 |
20,26 |
7,88 |
31/dec/2024 |
25/sep/2013 |
5.686.044,89 |
25,94 |
- |
289,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
15,98 |
19,68 |
18,39 |
14,80 |
8,87 |
9,17 |
31/okt/2025 |
14,38 |
24,08 |
24,36 |
-20,23 |
30,45 |
30/sep/2025 |
15,98 |
13,52 |
65,94 |
99,38 |
133,93 |
188,90 |
31/okt/2025 |
9,51 |
28,40 |
-16,53 |
17,95 |
14,90 |
31/dec/2024 |
25/sep/2013 |
26.390.542,19 |
28,35 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
25,05 |
30,17 |
27,59 |
21,84 |
11,83 |
12,06 |
31/okt/2025 |
24,18 |
21,79 |
34,82 |
-7,38 |
28,48 |
30/sep/2025 |
25,05 |
29,33 |
107,71 |
168,46 |
205,90 |
295,65 |
31/okt/2025 |
8,96 |
12,85 |
-2,69 |
34,47 |
25,60 |
31/dec/2024 |
30/sep/2013 |
438.278.745,62 |
97,40 |
- |
438,28 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
5,72 |
4,49 |
0,98 |
0,81 |
1,07 |
31/okt/2025 |
3,41 |
9,00 |
0,26 |
-9,87 |
2,40 |
30/sep/2025 |
5,23 |
3,89 |
14,08 |
5,01 |
8,36 |
13,71 |
31/okt/2025 |
3,80 |
-0,80 |
-8,64 |
4,30 |
2,71 |
31/dec/2024 |
09/okt/2013 |
2.796.037,70 |
8,63 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
3,89 |
2,73 |
0,07 |
0,39 |
0,75 |
31/okt/2025 |
1,49 |
6,87 |
-0,89 |
-9,55 |
2,75 |
30/sep/2025 |
3,80 |
3,01 |
8,42 |
0,37 |
3,99 |
9,40 |
31/okt/2025 |
4,09 |
-0,62 |
-8,35 |
2,64 |
0,57 |
31/dec/2024 |
02/okt/2013 |
16.872.839,85 |
10,90 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
2,30 |
2,82 |
3,43 |
1,82 |
0,91 |
0,81 |
31/okt/2025 |
2,99 |
4,26 |
2,89 |
-0,99 |
-0,16 |
30/sep/2025 |
2,30 |
1,28 |
10,64 |
9,42 |
9,44 |
10,23 |
31/okt/2025 |
0,10 |
-0,35 |
-0,31 |
3,46 |
4,05 |
31/dec/2024 |
16/okt/2013 |
3.618.739.070,90 |
101,76 |
- |
5.608,97 |
14/nov/2025 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
3,99 |
4,82 |
5,41 |
3,34 |
2,57 |
2,20 |
31/okt/2025 |
4,81 |
6,16 |
5,05 |
0,14 |
0,37 |
30/sep/2025 |
3,99 |
2,38 |
17,14 |
17,83 |
28,90 |
29,89 |
31/okt/2025 |
1,36 |
0,13 |
1,33 |
5,60 |
5,65 |
31/dec/2024 |
15/okt/2013 |
605.930.246,84 |
101,54 |
- |
2.312,76 |
14/nov/2025 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
5,23 |
5,83 |
5,95 |
2,22 |
2,54 |
2,38 |
31/okt/2025 |
4,83 |
8,58 |
3,92 |
-6,70 |
0,91 |
30/sep/2025 |
5,23 |
2,84 |
18,95 |
11,59 |
28,56 |
32,75 |
31/okt/2025 |
4,44 |
-0,58 |
-4,55 |
5,81 |
4,86 |
31/dec/2024 |
16/okt/2013 |
1.578.696.909,68 |
101,16 |
- |
7.581,72 |
14/nov/2025 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
7,55 |
8,11 |
7,97 |
5,47 |
4,88 |
4,17 |
31/okt/2025 |
7,32 |
11,45 |
7,42 |
-6,20 |
8,42 |
30/sep/2025 |
7,55 |
5,61 |
25,86 |
30,52 |
60,99 |
63,51 |
31/okt/2025 |
3,66 |
4,03 |
-3,58 |
8,91 |
6,60 |
31/dec/2024 |
15/okt/2013 |
912.785.251,14 |
89,57 |
- |
2.144,00 |
14/nov/2025 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
53,49 |
46,54 |
34,60 |
16,20 |
13,18 |
6,92 |
31/okt/2025 |
45,28 |
40,43 |
11,75 |
-4,20 |
-7,78 |
30/sep/2025 |
53,49 |
21,41 |
143,87 |
111,83 |
244,80 |
165,00 |
31/okt/2025 |
23,95 |
-3,89 |
-0,54 |
13,66 |
26,44 |
31/dec/2024 |
08/apr/2011 |
31.154.576.765,05 |
79,04 |
- |
31.154,58 |
14/nov/2025 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
73,56 |
59,38 |
19,10 |
13,05 |
4,56 |
-1,19 |
31/okt/2025 |
59,17 |
6,50 |
6,62 |
-10,46 |
8,72 |
30/sep/2025 |
73,56 |
63,31 |
68,93 |
84,64 |
56,14 |
-15,99 |
31/okt/2025 |
10,36 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
31/dec/2024 |
08/apr/2011 |
256.573.915,44 |
21,90 |
- |
256,57 |
14/nov/2025 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
69,10 |
45,47 |
36,43 |
15,46 |
11,76 |
1,02 |
31/okt/2025 |
48,30 |
34,40 |
21,08 |
-11,81 |
-9,46 |
30/sep/2025 |
69,10 |
51,78 |
153,94 |
105,17 |
204,00 |
16,00 |
31/okt/2025 |
46,25 |
-13,01 |
3,52 |
-0,85 |
21,26 |
31/dec/2024 |
08/apr/2011 |
3.121.648.004,52 |
49,56 |
- |
3.121,65 |
14/nov/2025 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
15,30 |
18,99 |
17,51 |
13,69 |
7,48 |
7,94 |
31/okt/2025 |
13,74 |
23,40 |
22,60 |
-21,57 |
29,77 |
30/sep/2025 |
15,30 |
13,06 |
62,26 |
89,95 |
105,78 |
149,40 |
31/okt/2025 |
7,64 |
27,81 |
-18,53 |
16,98 |
14,57 |
31/dec/2024 |
13/nov/2013 |
3.621.878,53 |
24,47 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
7,17 |
5,97 |
2,47 |
5,23 |
5,03 |
31/okt/2025 |
4,30 |
8,35 |
-1,66 |
1,30 |
-2,64 |
30/sep/2025 |
4,49 |
8,98 |
18,99 |
12,97 |
66,57 |
79,62 |
31/okt/2025 |
11,15 |
-10,66 |
4,59 |
9,47 |
4,53 |
31/dec/2024 |
27/nov/2013 |
- |
86,01 |
- |
1.177,99 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,67 |
12,05 |
10,29 |
2,40 |
1,80 |
0,09 |
31/okt/2025 |
4,40 |
15,23 |
12,72 |
-19,18 |
3,52 |
30/sep/2025 |
15,67 |
7,21 |
34,15 |
12,57 |
19,55 |
1,09 |
31/okt/2025 |
0,64 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
31/dec/2024 |
04/dec/2013 |
1.149.851,90 |
5,18 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
7,08 |
9,77 |
1,82 |
3,50 |
3,54 |
31/okt/2025 |
5,84 |
15,19 |
7,23 |
-20,11 |
5,40 |
30/sep/2025 |
7,51 |
6,11 |
32,25 |
9,41 |
41,05 |
51,32 |
31/okt/2025 |
7,79 |
-1,74 |
-13,59 |
6,12 |
7,81 |
31/dec/2024 |
04/dec/2013 |
339.396,04 |
8,93 |
- |
854,09 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
8,09 |
6,73 |
2,85 |
2,84 |
2,71 |
31/okt/2025 |
5,56 |
11,02 |
2,76 |
-8,32 |
3,34 |
30/sep/2025 |
7,23 |
5,14 |
21,57 |
15,09 |
32,38 |
37,38 |
31/okt/2025 |
5,80 |
-0,01 |
-6,52 |
6,66 |
4,44 |
31/dec/2024 |
11/dec/2013 |
18.590.662,65 |
10,41 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
8,08 |
6,73 |
2,85 |
2,85 |
2,70 |
31/okt/2025 |
5,55 |
11,02 |
2,77 |
-8,32 |
3,34 |
30/sep/2025 |
7,22 |
5,14 |
21,57 |
15,09 |
32,40 |
37,27 |
31/okt/2025 |
5,81 |
-0,01 |
-6,52 |
6,66 |
4,44 |
31/dec/2024 |
11/dec/2013 |
1.793.947,61 |
10,41 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,44 |
15,83 |
15,04 |
13,07 |
7,35 |
8,64 |
31/okt/2025 |
10,07 |
21,34 |
18,03 |
-9,59 |
19,56 |
30/sep/2025 |
15,44 |
8,61 |
52,23 |
84,83 |
103,17 |
167,78 |
31/okt/2025 |
1,13 |
21,05 |
-9,40 |
16,65 |
9,71 |
31/dec/2024 |
11/dec/2013 |
12.738.966,79 |
28,19 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,50 |
1,70 |
1,41 |
3,10 |
2,40 |
4,18 |
31/okt/2025 |
0,54 |
5,16 |
-5,05 |
8,66 |
4,35 |
30/sep/2025 |
-3,50 |
3,64 |
4,28 |
16,49 |
26,76 |
61,46 |
31/okt/2025 |
-3,31 |
8,13 |
-0,79 |
2,90 |
11,46 |
31/dec/2024 |
18/dec/2013 |
298.284,06 |
8,96 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,91 |
1,25 |
0,89 |
2,59 |
1,90 |
3,74 |
31/okt/2025 |
0,07 |
4,59 |
-5,51 |
8,11 |
3,88 |
30/sep/2025 |
-3,91 |
3,38 |
2,69 |
13,62 |
20,70 |
54,61 |
31/okt/2025 |
-3,81 |
7,67 |
-1,33 |
2,46 |
10,84 |
31/dec/2024 |
18/dec/2013 |
32.059.108,52 |
13,63 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,49 |
1,71 |
1,41 |
3,10 |
2,41 |
4,17 |
31/okt/2025 |
0,55 |
5,17 |
-5,05 |
8,64 |
4,34 |
30/sep/2025 |
-3,49 |
3,64 |
4,30 |
16,49 |
26,89 |
61,44 |
31/okt/2025 |
-3,31 |
8,12 |
-0,80 |
2,91 |
11,45 |
31/dec/2024 |
18/dec/2013 |
3.532.709,33 |
8,96 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,06 |
2,28 |
1,91 |
3,63 |
2,93 |
4,79 |
31/okt/2025 |
1,03 |
5,62 |
-4,52 |
9,17 |
4,88 |
30/sep/2025 |
-3,06 |
3,92 |
5,83 |
19,53 |
33,44 |
74,14 |
31/okt/2025 |
-2,78 |
8,73 |
-0,35 |
3,47 |
11,95 |
31/dec/2024 |
18/dec/2013 |
21.173.455,22 |
16,00 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,50 |
1,74 |
1,40 |
3,11 |
2,42 |
4,26 |
31/okt/2025 |
0,54 |
5,07 |
-4,95 |
8,54 |
4,46 |
30/sep/2025 |
-3,50 |
3,69 |
4,26 |
16,53 |
26,97 |
64,07 |
31/okt/2025 |
-3,26 |
8,07 |
-0,80 |
2,99 |
11,42 |
31/dec/2024 |
18/dec/2013 |
24.143.472,19 |
15,01 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
3,43 |
1,27 |
-0,78 |
0,03 |
0,21 |
31/okt/2025 |
0,99 |
4,65 |
-2,62 |
-9,56 |
2,91 |
30/sep/2025 |
3,54 |
3,02 |
3,85 |
-3,85 |
0,29 |
2,50 |
31/okt/2025 |
4,28 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
31/dec/2024 |
08/jan/2014 |
163.182.916,84 |
1.021,00 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,39 |
10,50 |
12,88 |
9,26 |
5,85 |
5,48 |
31/okt/2025 |
6,86 |
21,82 |
16,25 |
-20,07 |
22,12 |
30/sep/2025 |
12,39 |
16,85 |
43,83 |
55,73 |
76,62 |
87,79 |
31/okt/2025 |
5,41 |
16,60 |
-15,51 |
13,93 |
6,63 |
31/dec/2024 |
08/jan/2014 |
4.591.605,13 |
131,27 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
8,46 |
8,50 |
3,92 |
3,00 |
2,86 |
31/okt/2025 |
6,47 |
15,49 |
5,41 |
-16,80 |
10,60 |
30/sep/2025 |
8,83 |
7,90 |
27,73 |
21,20 |
34,45 |
39,54 |
31/okt/2025 |
3,66 |
5,43 |
-14,34 |
8,68 |
5,74 |
31/dec/2024 |
08/jan/2014 |
24.507.569,87 |
7,75 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
6,87 |
8,02 |
3,76 |
3,27 |
3,14 |
31/okt/2025 |
5,00 |
15,14 |
6,00 |
-16,46 |
10,83 |
30/sep/2025 |
7,36 |
7,01 |
26,03 |
20,28 |
37,99 |
44,07 |
31/okt/2025 |
4,36 |
5,59 |
-13,72 |
8,93 |
5,21 |
31/dec/2024 |
08/jan/2014 |
11.191.562,28 |
7,65 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,94 |
9,74 |
10,25 |
5,61 |
5,03 |
4,68 |
31/okt/2025 |
7,83 |
17,22 |
7,79 |
-15,22 |
12,13 |
30/sep/2025 |
9,94 |
8,62 |
34,03 |
31,40 |
63,39 |
71,72 |
31/okt/2025 |
6,54 |
6,66 |
-12,32 |
10,86 |
7,11 |
31/dec/2024 |
08/jan/2014 |
1.061.004.366,16 |
9,39 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,63 |
12,79 |
12,69 |
11,52 |
6,30 |
7,43 |
31/okt/2025 |
7,26 |
19,07 |
16,18 |
-10,12 |
19,32 |
30/sep/2025 |
12,63 |
7,11 |
43,11 |
72,47 |
84,24 |
132,19 |
31/okt/2025 |
0,04 |
20,96 |
-10,24 |
14,63 |
7,83 |
31/dec/2024 |
30/jan/2014 |
171.176.530,52 |
14,38 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,44 |
15,78 |
15,03 |
13,07 |
7,34 |
8,32 |
31/okt/2025 |
10,06 |
21,25 |
18,03 |
-9,53 |
19,46 |
30/sep/2025 |
15,44 |
8,62 |
52,20 |
84,83 |
103,04 |
155,88 |
31/okt/2025 |
1,08 |
21,04 |
-9,37 |
16,58 |
9,74 |
31/dec/2024 |
30/jan/2014 |
116.036.076,00 |
15,90 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,62 |
13,94 |
12,94 |
11,42 |
6,30 |
7,74 |
31/okt/2025 |
8,16 |
19,04 |
15,88 |
-10,88 |
18,89 |
30/sep/2025 |
13,62 |
8,05 |
44,07 |
71,69 |
84,18 |
140,16 |
31/okt/2025 |
-1,83 |
20,29 |
-10,79 |
14,32 |
8,08 |
31/dec/2024 |
30/jan/2014 |
37.664.672,19 |
13,17 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
25,26 |
22,67 |
15,65 |
-5,09 |
2,22 |
3,75 |
31/okt/2025 |
20,71 |
20,76 |
-8,18 |
-39,89 |
5,28 |
30/sep/2025 |
25,26 |
20,55 |
54,67 |
-22,97 |
24,59 |
53,75 |
31/okt/2025 |
43,36 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
31/dec/2024 |
26/feb/2014 |
54.534.525,88 |
15,32 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
6,11 |
11,66 |
9,26 |
6,50 |
6,64 |
31/okt/2025 |
0,43 |
18,90 |
23,65 |
-24,48 |
34,21 |
30/sep/2025 |
4,44 |
9,11 |
39,22 |
55,69 |
87,69 |
111,90 |
31/okt/2025 |
19,88 |
29,57 |
-23,16 |
19,57 |
7,47 |
31/dec/2024 |
26/feb/2014 |
1.098.680,37 |
20,68 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
5,92 |
11,72 |
9,09 |
6,82 |
7,28 |
31/okt/2025 |
0,22 |
19,16 |
23,71 |
-24,89 |
34,01 |
30/sep/2025 |
4,12 |
9,23 |
39,45 |
54,52 |
93,45 |
127,30 |
31/okt/2025 |
18,41 |
29,51 |
-23,87 |
19,98 |
7,86 |
31/dec/2024 |
26/feb/2014 |
1.013.943,30 |
22,18 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
19,78 |
20,98 |
18,70 |
18,67 |
8,44 |
8,30 |
31/okt/2025 |
14,59 |
21,70 |
26,62 |
-7,16 |
33,30 |
30/sep/2025 |
19,78 |
12,61 |
67,24 |
135,34 |
124,91 |
153,70 |
31/okt/2025 |
4,58 |
22,58 |
-1,66 |
16,54 |
13,87 |
31/dec/2024 |
26/feb/2014 |
47.538.583,39 |
25,44 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,54 |
14,18 |
16,74 |
13,04 |
10,33 |
10,11 |
31/okt/2025 |
10,47 |
26,22 |
20,11 |
-17,31 |
26,50 |
30/sep/2025 |
15,54 |
19,59 |
59,10 |
84,54 |
167,35 |
208,40 |
31/okt/2025 |
7,02 |
21,59 |
-13,11 |
17,99 |
10,55 |
31/dec/2024 |
19/feb/2014 |
19.354.992,27 |
146,08 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,13 |
15,61 |
13,50 |
10,48 |
6,43 |
5,20 |
31/okt/2025 |
13,21 |
20,93 |
14,81 |
-25,10 |
40,65 |
30/sep/2025 |
16,13 |
21,36 |
46,20 |
64,57 |
86,48 |
80,70 |
31/okt/2025 |
7,24 |
16,62 |
-18,00 |
14,58 |
5,35 |
31/dec/2024 |
26/feb/2014 |
1.056.565,91 |
17,90 |
- |
446,92 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,63 |
18,56 |
4,97 |
7,83 |
2,87 |
-0,09 |
31/okt/2025 |
13,03 |
-7,21 |
22,95 |
-6,58 |
18,64 |
30/sep/2025 |
41,63 |
17,44 |
15,65 |
45,80 |
32,71 |
-1,00 |
31/okt/2025 |
-21,49 |
-16,27 |
4,76 |
32,56 |
-35,22 |
31/dec/2024 |
26/feb/2014 |
3.083.701,14 |
10,24 |
- |
686,56 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
5,62 |
7,72 |
11,53 |
6,51 |
6,50 |
31/okt/2025 |
4,63 |
18,88 |
8,96 |
-13,01 |
47,36 |
30/sep/2025 |
7,36 |
14,05 |
24,98 |
72,54 |
87,93 |
108,60 |
31/okt/2025 |
0,41 |
24,32 |
-7,85 |
8,87 |
5,54 |
31/dec/2024 |
26/feb/2014 |
405.882,43 |
20,82 |
- |
316,64 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
44,56 |
26,68 |
12,14 |
11,10 |
10,55 |
3,13 |
31/okt/2025 |
18,59 |
11,47 |
11,56 |
-10,61 |
25,46 |
30/sep/2025 |
44,56 |
37,62 |
41,00 |
69,30 |
172,62 |
43,40 |
31/okt/2025 |
26,96 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
31/dec/2024 |
26/feb/2014 |
31.159.885,88 |
14,69 |
- |
5.387,37 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-3,11 |
-1,77 |
7,51 |
5,26 |
5,82 |
7,29 |
31/okt/2025 |
-7,08 |
17,34 |
21,47 |
-26,34 |
27,30 |
30/sep/2025 |
-3,11 |
3,69 |
24,25 |
29,19 |
76,08 |
127,50 |
31/okt/2025 |
7,88 |
26,18 |
-25,19 |
17,39 |
6,05 |
31/dec/2024 |
26/feb/2014 |
729.927,42 |
21,89 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-0,32 |
8,86 |
6,04 |
5,58 |
6,80 |
31/okt/2025 |
-5,70 |
18,93 |
22,17 |
-26,01 |
27,14 |
30/sep/2025 |
-1,78 |
3,95 |
29,01 |
34,06 |
72,15 |
115,70 |
31/okt/2025 |
8,96 |
26,26 |
-25,18 |
18,69 |
7,38 |
31/dec/2024 |
26/feb/2014 |
1.731.426,03 |
20,76 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
-2,87 |
2,59 |
4,38 |
6,14 |
6,98 |
31/okt/2025 |
-9,69 |
16,03 |
6,57 |
-10,91 |
14,29 |
30/sep/2025 |
3,88 |
3,10 |
7,96 |
23,90 |
81,50 |
119,80 |
31/okt/2025 |
11,39 |
13,49 |
-6,57 |
-0,05 |
0,52 |
31/dec/2024 |
26/feb/2014 |
63.567.023,78 |
23,03 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
6,13 |
10,84 |
8,59 |
6,30 |
6,69 |
31/okt/2025 |
0,33 |
17,65 |
22,27 |
-25,15 |
34,16 |
30/sep/2025 |
4,26 |
9,45 |
36,19 |
50,96 |
84,26 |
113,00 |
31/okt/2025 |
18,09 |
29,36 |
-23,97 |
18,17 |
6,85 |
31/dec/2024 |
26/feb/2014 |
2.506.473,78 |
20,80 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
18,02 |
19,05 |
17,16 |
17,55 |
7,58 |
7,56 |
31/okt/2025 |
12,78 |
20,30 |
25,14 |
-7,73 |
33,18 |
30/sep/2025 |
18,02 |
11,17 |
60,84 |
124,41 |
107,71 |
134,26 |
31/okt/2025 |
4,54 |
22,44 |
-2,40 |
15,17 |
12,55 |
31/dec/2024 |
26/feb/2014 |
14.672.267,32 |
234,86 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
1,90 |
1,20 |
22,42 |
2,66 |
-0,78 |
31/okt/2025 |
5,00 |
-3,93 |
23,45 |
24,08 |
65,19 |
30/sep/2025 |
5,06 |
11,21 |
3,63 |
175,00 |
30,06 |
-8,70 |
31/okt/2025 |
-32,39 |
38,85 |
35,45 |
1,64 |
0,35 |
31/dec/2024 |
26/feb/2014 |
12.068.968,27 |
9,36 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
104,17 |
74,71 |
40,24 |
10,45 |
12,02 |
6,59 |
31/okt/2025 |
85,26 |
42,33 |
11,65 |
-27,33 |
-24,58 |
30/sep/2025 |
104,17 |
46,32 |
175,78 |
64,35 |
211,22 |
110,70 |
31/okt/2025 |
23,20 |
-11,98 |
-20,34 |
3,00 |
11,21 |
31/dec/2024 |
26/feb/2014 |
33.647.820,56 |
22,48 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
28,31 |
26,50 |
16,37 |
3,22 |
5,25 |
5,14 |
31/okt/2025 |
16,68 |
13,42 |
7,46 |
-30,13 |
17,50 |
30/sep/2025 |
28,31 |
28,49 |
57,59 |
17,17 |
66,82 |
79,50 |
31/okt/2025 |
17,08 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
31/dec/2024 |
26/feb/2014 |
4.439.931,09 |
17,59 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
11,45 |
11,22 |
12,50 |
2,93 |
6,32 |
7,09 |
31/okt/2025 |
9,27 |
18,11 |
4,59 |
-17,88 |
3,53 |
30/sep/2025 |
11,45 |
8,03 |
42,37 |
15,56 |
84,60 |
122,83 |
31/okt/2025 |
10,60 |
-3,21 |
-13,34 |
8,82 |
9,31 |
31/dec/2024 |
19/feb/2014 |
75.777.358,31 |
78,86 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
10,41 |
12,62 |
7,37 |
8,81 |
8,34 |
31/okt/2025 |
9,87 |
17,43 |
13,33 |
-14,02 |
14,22 |
30/sep/2025 |
9,04 |
7,40 |
42,83 |
42,70 |
132,65 |
155,14 |
31/okt/2025 |
9,78 |
6,90 |
-10,10 |
15,00 |
11,20 |
31/dec/2024 |
19/feb/2014 |
190.169.548,88 |
79,30 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,24 |
10,37 |
12,12 |
7,87 |
9,09 |
8,55 |
31/okt/2025 |
9,25 |
17,59 |
12,90 |
-11,78 |
14,71 |
30/sep/2025 |
9,24 |
7,46 |
40,95 |
46,06 |
138,73 |
160,98 |
31/okt/2025 |
8,84 |
9,10 |
-9,13 |
15,52 |
10,35 |
31/dec/2024 |
19/feb/2014 |
159.112.833,90 |
79,94 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-3,00 |
-1,82 |
8,26 |
5,87 |
6,02 |
7,23 |
31/okt/2025 |
-7,04 |
18,50 |
22,84 |
-25,70 |
27,34 |
30/sep/2025 |
-3,00 |
3,34 |
26,89 |
33,02 |
79,51 |
126,00 |
31/okt/2025 |
9,61 |
26,30 |
-24,44 |
18,80 |
6,59 |
31/dec/2024 |
26/feb/2014 |
242.741,97 |
21,75 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
7,67 |
12,24 |
9,37 |
6,08 |
6,28 |
31/okt/2025 |
1,87 |
19,25 |
22,93 |
-24,85 |
34,05 |
30/sep/2025 |
5,71 |
9,76 |
41,39 |
56,50 |
80,50 |
103,60 |
31/okt/2025 |
19,04 |
29,54 |
-23,98 |
19,46 |
8,20 |
31/dec/2024 |
26/feb/2014 |
2.078.304,82 |
19,88 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
17,73 |
18,93 |
16,53 |
16,85 |
7,22 |
7,54 |
31/okt/2025 |
12,49 |
19,32 |
24,49 |
-8,64 |
32,36 |
30/sep/2025 |
17,73 |
12,03 |
58,23 |
117,80 |
100,77 |
133,70 |
31/okt/2025 |
1,00 |
21,64 |
-3,31 |
14,33 |
12,08 |
31/dec/2024 |
26/feb/2014 |
1.181.759,20 |
23,43 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
5,36 |
4,99 |
2,09 |
1,41 |
1,53 |
31/okt/2025 |
4,38 |
6,89 |
4,65 |
-6,29 |
0,89 |
30/sep/2025 |
4,84 |
3,67 |
15,72 |
10,89 |
14,99 |
19,34 |
31/okt/2025 |
3,39 |
-1,54 |
-0,93 |
2,81 |
3,85 |
31/dec/2024 |
05/mrt/2014 |
- |
113,82 |
- |
2.527,19 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
6,44 |
6,80 |
2,60 |
1,95 |
1,80 |
31/okt/2025 |
4,54 |
13,94 |
3,88 |
-17,73 |
10,08 |
30/sep/2025 |
6,93 |
6,77 |
21,82 |
13,69 |
21,32 |
23,03 |
31/okt/2025 |
3,40 |
4,82 |
-15,49 |
7,16 |
4,38 |
31/dec/2024 |
19/mrt/2014 |
20.108.902,12 |
6,57 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
7,55 |
7,19 |
3,93 |
3,33 |
3,17 |
31/okt/2025 |
6,49 |
8,67 |
7,43 |
-4,64 |
1,69 |
30/sep/2025 |
6,75 |
4,90 |
23,14 |
21,25 |
38,77 |
43,45 |
31/okt/2025 |
4,61 |
-0,75 |
1,45 |
5,09 |
5,49 |
31/dec/2024 |
02/apr/2014 |
- |
143,31 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
2,90 |
2,62 |
0,63 |
0,45 |
0,58 |
31/okt/2025 |
1,89 |
4,22 |
2,89 |
-6,36 |
0,60 |
30/sep/2025 |
2,87 |
2,56 |
8,07 |
3,20 |
4,62 |
6,86 |
31/okt/2025 |
3,15 |
-1,79 |
-1,23 |
0,72 |
1,16 |
31/dec/2024 |
02/apr/2014 |
- |
101,80 |
- |
2.527,19 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,76 |
7,56 |
7,19 |
3,93 |
3,34 |
3,17 |
31/okt/2025 |
6,49 |
8,66 |
7,43 |
-4,64 |
1,68 |
30/sep/2025 |
6,76 |
4,91 |
23,15 |
21,25 |
38,84 |
43,56 |
31/okt/2025 |
4,60 |
-0,75 |
1,44 |
5,08 |
5,50 |
31/dec/2024 |
02/apr/2014 |
- |
137,56 |
- |
2.527,19 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
2,89 |
2,62 |
0,63 |
0,45 |
0,57 |
31/okt/2025 |
1,89 |
4,21 |
2,89 |
-6,39 |
0,60 |
30/sep/2025 |
2,86 |
2,56 |
8,06 |
3,17 |
4,56 |
6,76 |
31/okt/2025 |
3,12 |
-1,80 |
-1,26 |
0,72 |
1,17 |
31/dec/2024 |
02/apr/2014 |
- |
106,47 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,30 |
13,49 |
12,65 |
10,94 |
5,43 |
6,44 |
31/okt/2025 |
7,87 |
19,23 |
14,81 |
-11,41 |
18,62 |
30/sep/2025 |
13,30 |
7,23 |
42,95 |
68,04 |
69,64 |
105,94 |
31/okt/2025 |
0,08 |
20,09 |
-11,94 |
13,94 |
8,08 |
31/dec/2024 |
02/apr/2014 |
113.324.633,92 |
12,85 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
8,00 |
6,73 |
2,84 |
2,86 |
2,54 |
31/okt/2025 |
5,60 |
10,98 |
2,83 |
-8,37 |
3,36 |
30/sep/2025 |
7,23 |
5,15 |
21,56 |
15,04 |
32,51 |
33,72 |
31/okt/2025 |
5,81 |
-0,09 |
-6,48 |
6,57 |
4,51 |
31/dec/2024 |
02/apr/2014 |
4.479.914,84 |
11,59 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,35 |
32,78 |
20,51 |
8,09 |
8,20 |
5,77 |
31/okt/2025 |
24,24 |
16,90 |
17,39 |
-30,99 |
25,50 |
30/sep/2025 |
38,35 |
29,30 |
75,03 |
47,56 |
119,86 |
91,45 |
31/okt/2025 |
13,45 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
31/dec/2024 |
02/apr/2014 |
12.267.548,18 |
15,63 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,90 |
24,67 |
16,46 |
2,86 |
4,80 |
5,08 |
31/okt/2025 |
14,45 |
18,74 |
6,12 |
-33,00 |
19,80 |
30/sep/2025 |
26,90 |
28,64 |
57,97 |
15,12 |
59,82 |
77,40 |
31/okt/2025 |
28,53 |
-5,90 |
-25,07 |
-0,30 |
6,64 |
31/dec/2024 |
09/apr/2014 |
20.065.129,54 |
17,39 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
27,17 |
25,04 |
16,20 |
3,48 |
5,38 |
4,79 |
31/okt/2025 |
15,54 |
13,64 |
8,38 |
-29,43 |
17,92 |
30/sep/2025 |
27,17 |
27,17 |
56,89 |
18,65 |
68,93 |
71,80 |
31/okt/2025 |
18,96 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
31/dec/2024 |
09/apr/2014 |
78.506.757,57 |
16,82 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
13,92 |
13,53 |
12,00 |
6,52 |
7,62 |
31/okt/2025 |
8,32 |
19,95 |
16,60 |
-10,08 |
19,40 |
30/sep/2025 |
13,66 |
7,20 |
46,34 |
76,24 |
88,13 |
133,30 |
31/okt/2025 |
1,15 |
20,90 |
-10,08 |
15,26 |
8,51 |
31/dec/2024 |
16/apr/2014 |
92.864.191,34 |
234,72 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
6,30 |
5,32 |
1,85 |
2,04 |
1,88 |
31/okt/2025 |
3,91 |
9,66 |
1,55 |
-8,91 |
3,26 |
30/sep/2025 |
5,66 |
3,85 |
16,82 |
9,60 |
22,40 |
23,95 |
31/okt/2025 |
5,80 |
-0,17 |
-7,22 |
5,30 |
3,21 |
31/dec/2024 |
16/apr/2014 |
3.006.358,23 |
83,09 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,79 |
15,24 |
14,18 |
12,13 |
6,05 |
7,27 |
31/okt/2025 |
9,52 |
20,52 |
16,48 |
-10,60 |
18,91 |
30/sep/2025 |
14,79 |
8,31 |
48,84 |
77,27 |
79,89 |
124,73 |
31/okt/2025 |
-0,78 |
20,52 |
-10,94 |
15,56 |
9,35 |
31/dec/2024 |
16/apr/2014 |
10.319.355,17 |
17,28 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
36,37 |
30,61 |
18,93 |
7,03 |
7,33 |
5,04 |
31/okt/2025 |
22,32 |
15,45 |
15,97 |
-31,49 |
25,40 |
30/sep/2025 |
36,37 |
27,70 |
68,22 |
40,46 |
102,79 |
76,36 |
31/okt/2025 |
13,40 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
31/dec/2024 |
16/apr/2014 |
27.869.490,93 |
112,18 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,27 |
12,18 |
14,67 |
3,11 |
2,77 |
2,67 |
31/okt/2025 |
8,33 |
21,79 |
11,79 |
-26,79 |
6,41 |
30/sep/2025 |
12,27 |
10,53 |
50,78 |
16,52 |
31,46 |
35,40 |
31/okt/2025 |
3,77 |
-3,15 |
-18,23 |
14,05 |
7,68 |
31/dec/2024 |
30/apr/2014 |
13.050.291,99 |
13,50 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
-3,97 |
2,26 |
4,41 |
6,05 |
7,20 |
31/okt/2025 |
-10,62 |
15,70 |
6,99 |
-10,03 |
14,68 |
30/sep/2025 |
2,82 |
2,11 |
6,92 |
24,11 |
79,93 |
122,40 |
31/okt/2025 |
12,56 |
14,09 |
-5,81 |
0,23 |
0,00 |
31/dec/2024 |
30/apr/2014 |
177.339.445,67 |
23,28 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
5,58 |
6,65 |
-2,68 |
-0,63 |
0,02 |
31/okt/2025 |
3,75 |
12,40 |
-1,27 |
-23,02 |
-2,17 |
30/sep/2025 |
6,71 |
5,14 |
21,31 |
-12,72 |
-6,09 |
0,20 |
31/okt/2025 |
3,96 |
-8,80 |
-18,65 |
2,85 |
4,10 |
31/dec/2024 |
07/mei/2014 |
3.371.281,76 |
10,00 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
9,54 |
12,32 |
1,18 |
1,12 |
1,03 |
31/okt/2025 |
5,84 |
19,72 |
9,41 |
-28,20 |
5,21 |
30/sep/2025 |
9,97 |
9,01 |
41,69 |
6,03 |
11,83 |
12,50 |
31/okt/2025 |
3,10 |
-4,33 |
-20,06 |
11,91 |
5,68 |
31/dec/2024 |
07/mei/2014 |
18.406.656,58 |
11,21 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,90 |
9,42 |
12,28 |
1,16 |
1,12 |
1,03 |
31/okt/2025 |
5,72 |
19,68 |
9,48 |
-28,23 |
5,34 |
30/sep/2025 |
9,90 |
8,98 |
41,53 |
5,93 |
11,79 |
12,52 |
31/okt/2025 |
3,19 |
-4,37 |
-20,05 |
11,89 |
5,73 |
31/dec/2024 |
07/mei/2014 |
5.299.805,86 |
7,72 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
3,80 |
6,73 |
-0,75 |
1,09 |
1,00 |
31/okt/2025 |
2,65 |
12,44 |
4,29 |
-22,06 |
3,46 |
30/sep/2025 |
4,67 |
4,28 |
21,58 |
-3,69 |
11,43 |
12,10 |
31/okt/2025 |
6,01 |
-3,62 |
-15,86 |
3,34 |
5,00 |
31/dec/2024 |
07/mei/2014 |
2.328.644,36 |
11,19 |
- |
854,09 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
3,76 |
6,73 |
-0,75 |
1,09 |
1,01 |
31/okt/2025 |
2,60 |
12,44 |
4,26 |
-22,07 |
3,53 |
30/sep/2025 |
4,71 |
4,26 |
21,58 |
-3,68 |
11,44 |
12,20 |
31/okt/2025 |
5,92 |
-3,53 |
-15,94 |
3,36 |
4,98 |
31/dec/2024 |
07/mei/2014 |
1.873.916,55 |
7,79 |
- |
854,09 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
12,88 |
9,01 |
7,50 |
-0,04 |
-0,37 |
-2,19 |
31/okt/2025 |
1,44 |
12,45 |
9,91 |
-21,02 |
1,87 |
30/sep/2025 |
12,88 |
5,56 |
24,24 |
-0,20 |
-3,62 |
-22,49 |
31/okt/2025 |
-0,59 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
31/dec/2024 |
07/mei/2014 |
2.694.676,58 |
4,57 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
-3,04 |
3,03 |
4,83 |
6,32 |
7,48 |
31/okt/2025 |
-9,78 |
16,56 |
7,44 |
-10,20 |
14,69 |
30/sep/2025 |
3,61 |
2,15 |
9,38 |
26,58 |
84,51 |
128,88 |
31/okt/2025 |
13,95 |
14,03 |
-5,93 |
0,89 |
0,75 |
31/dec/2024 |
07/mei/2014 |
191.759.858,32 |
239,75 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
7,43 |
7,82 |
3,53 |
2,85 |
2,52 |
31/okt/2025 |
5,48 |
15,10 |
4,69 |
-16,95 |
11,14 |
30/sep/2025 |
7,86 |
7,25 |
25,33 |
18,95 |
32,44 |
33,10 |
31/okt/2025 |
4,34 |
5,82 |
-14,78 |
8,03 |
5,38 |
31/dec/2024 |
07/mei/2014 |
17.673.819,16 |
13,27 |
- |
4.179,28 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
5,86 |
6,32 |
2,09 |
1,44 |
1,13 |
31/okt/2025 |
4,03 |
13,50 |
3,33 |
-18,17 |
9,62 |
30/sep/2025 |
6,55 |
6,46 |
20,17 |
10,92 |
15,42 |
13,80 |
31/okt/2025 |
2,90 |
4,36 |
-15,94 |
6,53 |
3,89 |
31/dec/2024 |
07/mei/2014 |
30.272.269,33 |
11,35 |
- |
4.179,28 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
2,83 |
3,32 |
0,64 |
1,02 |
0,96 |
31/okt/2025 |
1,79 |
5,71 |
1,92 |
-6,91 |
1,00 |
30/sep/2025 |
2,52 |
1,16 |
10,29 |
3,25 |
10,66 |
11,61 |
31/okt/2025 |
2,54 |
-0,75 |
-5,20 |
3,39 |
2,53 |
31/dec/2024 |
21/mei/2014 |
1.642.114,07 |
8,71 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
6,45 |
6,84 |
2,60 |
1,94 |
1,64 |
31/okt/2025 |
4,52 |
14,07 |
3,81 |
-17,70 |
10,07 |
30/sep/2025 |
7,02 |
6,73 |
21,96 |
13,68 |
21,22 |
20,50 |
31/okt/2025 |
3,36 |
4,84 |
-15,52 |
7,05 |
4,45 |
31/dec/2024 |
07/mei/2014 |
15.939.055,47 |
12,02 |
- |
4.179,28 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
13,32 |
10,02 |
6,26 |
6,60 |
6,18 |
31/okt/2025 |
8,45 |
17,61 |
5,66 |
-18,39 |
18,57 |
30/sep/2025 |
13,14 |
13,94 |
33,17 |
35,46 |
89,50 |
98,60 |
31/okt/2025 |
21,31 |
8,72 |
-16,48 |
9,22 |
5,73 |
31/dec/2024 |
21/mei/2014 |
238.112.525,95 |
195,95 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
4,84 |
3,43 |
0,67 |
1,02 |
0,25 |
31/okt/2025 |
-0,81 |
7,14 |
7,06 |
-14,45 |
5,30 |
30/sep/2025 |
3,42 |
5,08 |
10,64 |
3,42 |
10,69 |
2,97 |
31/okt/2025 |
-6,48 |
-4,32 |
-7,72 |
5,41 |
1,78 |
31/dec/2024 |
07/mei/2014 |
3.024.795,30 |
23,51 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
5,90 |
9,73 |
4,17 |
3,49 |
5,04 |
31/okt/2025 |
3,40 |
16,18 |
4,93 |
-12,36 |
7,82 |
30/sep/2025 |
1,27 |
9,06 |
32,14 |
22,66 |
40,93 |
75,29 |
31/okt/2025 |
-2,94 |
4,89 |
-11,67 |
11,33 |
15,23 |
31/dec/2024 |
28/mei/2014 |
36.209.847,50 |
11,39 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
8,32 |
9,86 |
4,14 |
4,15 |
3,54 |
31/okt/2025 |
7,53 |
14,72 |
9,76 |
-17,42 |
10,00 |
30/sep/2025 |
7,26 |
6,36 |
32,60 |
22,46 |
50,14 |
48,77 |
31/okt/2025 |
5,23 |
2,70 |
-13,57 |
11,82 |
8,66 |
31/dec/2024 |
28/mei/2014 |
2.672.617,45 |
8,16 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
6,01 |
7,49 |
-0,04 |
0,73 |
0,51 |
31/okt/2025 |
1,75 |
15,60 |
4,34 |
-18,79 |
0,32 |
30/sep/2025 |
6,71 |
5,64 |
24,20 |
-0,18 |
7,54 |
6,02 |
31/okt/2025 |
12,64 |
-13,14 |
-9,75 |
11,90 |
0,27 |
31/dec/2024 |
28/mei/2014 |
- |
106,26 |
- |
1.177,99 |
14/nov/2025 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
14,78 |
13,33 |
15,29 |
13,87 |
10,67 |
9,96 |
31/okt/2025 |
10,26 |
33,46 |
13,16 |
-7,82 |
20,49 |
30/sep/2025 |
14,78 |
18,72 |
53,26 |
91,43 |
175,52 |
195,11 |
31/okt/2025 |
0,89 |
20,98 |
-6,46 |
13,94 |
15,22 |
31/dec/2024 |
06/jun/2014 |
645.339.141,00 |
56,67 |
- |
648,77 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
7,39 |
12,47 |
7,07 |
3,70 |
3,56 |
31/okt/2025 |
11,52 |
22,14 |
6,78 |
-1,64 |
0,13 |
30/sep/2025 |
7,41 |
4,30 |
42,26 |
40,71 |
43,86 |
49,12 |
31/okt/2025 |
-0,61 |
2,65 |
0,12 |
10,02 |
16,35 |
31/dec/2024 |
02/jun/2014 |
- |
151,02 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
5,88 |
10,89 |
5,88 |
2,41 |
2,47 |
31/okt/2025 |
10,02 |
20,84 |
4,88 |
-2,53 |
-0,20 |
30/sep/2025 |
6,04 |
3,36 |
36,35 |
33,07 |
26,89 |
32,11 |
31/okt/2025 |
-1,43 |
2,33 |
-1,30 |
8,41 |
15,19 |
31/dec/2024 |
02/jun/2014 |
- |
133,72 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
4,78 |
9,69 |
4,72 |
1,28 |
1,35 |
31/okt/2025 |
8,87 |
19,50 |
3,74 |
-3,64 |
-1,30 |
30/sep/2025 |
5,13 |
2,84 |
31,98 |
25,93 |
13,61 |
16,50 |
31/okt/2025 |
-2,50 |
1,21 |
-2,42 |
7,21 |
13,93 |
31/dec/2024 |
02/jun/2014 |
- |
117,87 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
7,94 |
9,12 |
1,31 |
1,80 |
1,50 |
31/okt/2025 |
3,58 |
17,04 |
5,86 |
-17,64 |
1,04 |
30/sep/2025 |
8,39 |
6,68 |
29,94 |
6,73 |
19,54 |
18,49 |
31/okt/2025 |
12,64 |
-12,46 |
-8,20 |
13,35 |
1,59 |
31/dec/2024 |
11/jun/2014 |
- |
76,09 |
- |
1.177,99 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
9,04 |
10,97 |
8,94 |
6,99 |
6,34 |
31/okt/2025 |
5,34 |
19,95 |
14,20 |
-18,96 |
24,84 |
30/sep/2025 |
11,29 |
16,38 |
36,66 |
53,44 |
96,45 |
100,84 |
31/okt/2025 |
6,83 |
19,47 |
-15,19 |
11,88 |
4,78 |
31/dec/2024 |
25/jun/2014 |
13.066.345,13 |
132,30 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-0,63 |
0,95 |
10,49 |
7,81 |
7,80 |
9,00 |
31/okt/2025 |
-4,43 |
20,47 |
24,78 |
-24,29 |
28,68 |
30/sep/2025 |
-0,63 |
4,80 |
34,89 |
45,65 |
111,93 |
166,40 |
31/okt/2025 |
12,12 |
27,78 |
-22,94 |
20,55 |
8,54 |
31/dec/2024 |
18/jun/2014 |
2.461.634,38 |
25,67 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,16 |
2,22 |
1,90 |
3,61 |
2,92 |
4,58 |
31/okt/2025 |
1,01 |
5,67 |
-4,57 |
9,21 |
4,88 |
30/sep/2025 |
-3,16 |
3,90 |
5,80 |
19,41 |
33,32 |
65,86 |
31/okt/2025 |
-2,77 |
8,62 |
-0,32 |
3,46 |
12,07 |
31/dec/2024 |
09/jul/2014 |
926.668,24 |
12,06 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1085282496 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,21 |
26,88 |
14,93 |
5,07 |
8,70 |
9,24 |
31/okt/2025 |
18,22 |
11,25 |
-0,63 |
-17,50 |
15,59 |
30/sep/2025 |
25,21 |
33,03 |
51,80 |
28,06 |
130,33 |
171,66 |
31/okt/2025 |
27,03 |
-3,76 |
-14,46 |
-2,78 |
11,23 |
31/dec/2024 |
09/jul/2014 |
5.715.122,22 |
21,49 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
2,95 |
4,58 |
1,15 |
1,74 |
1,28 |
31/okt/2025 |
1,95 |
9,81 |
5,32 |
-16,84 |
8,69 |
30/sep/2025 |
3,13 |
3,69 |
14,38 |
5,88 |
18,87 |
15,30 |
31/okt/2025 |
3,35 |
3,15 |
-14,50 |
7,64 |
3,04 |
31/dec/2024 |
06/aug/2014 |
1.361.354,15 |
11,47 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
3,76 |
5,32 |
1,85 |
2,44 |
1,96 |
31/okt/2025 |
2,64 |
10,60 |
6,11 |
-16,31 |
9,51 |
30/sep/2025 |
3,76 |
4,02 |
16,82 |
9,61 |
27,23 |
24,30 |
31/okt/2025 |
4,11 |
3,86 |
-13,90 |
8,36 |
3,81 |
31/dec/2024 |
06/aug/2014 |
2.520.367,62 |
12,37 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
3,31 |
3,03 |
1,03 |
0,85 |
0,92 |
31/okt/2025 |
2,30 |
4,63 |
3,31 |
-6,04 |
1,01 |
30/sep/2025 |
3,21 |
2,76 |
9,38 |
5,25 |
8,79 |
10,88 |
31/okt/2025 |
3,50 |
-1,40 |
-0,89 |
1,13 |
1,58 |
31/dec/2024 |
06/aug/2014 |
- |
110,59 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
7,97 |
7,61 |
4,34 |
3,74 |
3,59 |
31/okt/2025 |
6,90 |
9,12 |
7,86 |
-4,28 |
2,09 |
30/sep/2025 |
7,10 |
5,11 |
24,62 |
23,65 |
44,34 |
48,67 |
31/okt/2025 |
5,02 |
-0,36 |
1,84 |
5,51 |
5,91 |
31/dec/2024 |
06/aug/2014 |
- |
148,54 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
5,79 |
5,41 |
2,50 |
1,81 |
1,84 |
31/okt/2025 |
4,80 |
7,34 |
5,07 |
-5,91 |
1,29 |
30/sep/2025 |
5,20 |
3,88 |
17,13 |
13,15 |
19,67 |
22,79 |
31/okt/2025 |
3,82 |
-1,14 |
-0,54 |
3,24 |
4,26 |
31/dec/2024 |
23/jul/2014 |
- |
111,27 |
- |
2.527,19 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
8,89 |
10,02 |
2,11 |
2,55 |
2,13 |
31/okt/2025 |
4,49 |
18,00 |
6,65 |
-17,05 |
1,83 |
30/sep/2025 |
9,19 |
7,17 |
33,18 |
11,02 |
28,68 |
26,63 |
31/okt/2025 |
12,98 |
-11,77 |
-7,59 |
14,26 |
2,44 |
31/dec/2024 |
20/aug/2014 |
- |
75,82 |
- |
1.177,99 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
7,87 |
12,66 |
7,30 |
3,55 |
3,42 |
31/okt/2025 |
12,06 |
22,48 |
6,51 |
-1,26 |
0,34 |
30/sep/2025 |
7,78 |
4,48 |
42,99 |
42,23 |
41,68 |
45,39 |
31/okt/2025 |
-0,81 |
2,88 |
0,25 |
9,99 |
16,80 |
31/dec/2024 |
10/sep/2014 |
- |
147,31 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
14,83 |
15,24 |
18,30 |
6,90 |
7,89 |
7,68 |
31/okt/2025 |
11,35 |
25,60 |
16,10 |
-23,52 |
11,03 |
30/sep/2025 |
14,83 |
12,05 |
65,56 |
39,59 |
113,68 |
127,24 |
31/okt/2025 |
8,90 |
1,21 |
-14,65 |
18,02 |
10,94 |
31/dec/2024 |
24/sep/2014 |
31.262.749,44 |
81,42 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
7,42 |
9,44 |
6,64 |
3,58 |
3,31 |
31/okt/2025 |
3,78 |
18,42 |
12,38 |
-21,43 |
20,73 |
30/sep/2025 |
9,80 |
15,46 |
31,08 |
37,88 |
42,12 |
43,40 |
31/okt/2025 |
3,53 |
15,31 |
-17,60 |
10,25 |
3,73 |
31/dec/2024 |
01/okt/2014 |
4.714.612,36 |
14,13 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,32 |
11,80 |
14,68 |
9,99 |
6,27 |
5,69 |
31/okt/2025 |
10,07 |
25,81 |
13,56 |
-17,97 |
20,98 |
30/sep/2025 |
10,32 |
10,48 |
50,82 |
61,01 |
83,77 |
84,51 |
31/okt/2025 |
6,78 |
16,38 |
-16,46 |
14,29 |
16,18 |
31/dec/2024 |
08/okt/2014 |
90.461.977,31 |
8,09 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
10,52 |
14,18 |
9,98 |
6,81 |
6,15 |
31/okt/2025 |
8,91 |
25,07 |
14,22 |
-17,35 |
21,52 |
30/sep/2025 |
9,30 |
9,50 |
48,86 |
60,92 |
93,28 |
93,58 |
31/okt/2025 |
8,84 |
16,77 |
-15,53 |
14,34 |
15,33 |
31/dec/2024 |
08/okt/2014 |
5.567.758.753,60 |
85,07 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
12,24 |
15,71 |
11,03 |
7,67 |
6,93 |
31/okt/2025 |
10,71 |
26,62 |
15,47 |
-16,76 |
21,64 |
30/sep/2025 |
10,90 |
10,84 |
54,91 |
68,72 |
109,39 |
109,80 |
31/okt/2025 |
8,86 |
17,01 |
-14,85 |
15,70 |
16,71 |
31/dec/2024 |
08/okt/2014 |
5.026.515.808,41 |
9,27 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
10,73 |
13,59 |
9,35 |
6,53 |
6,05 |
31/okt/2025 |
9,06 |
24,17 |
13,17 |
-18,21 |
20,98 |
30/sep/2025 |
9,51 |
10,46 |
46,57 |
56,34 |
88,20 |
91,41 |
31/okt/2025 |
6,17 |
16,12 |
-16,50 |
13,31 |
14,89 |
31/dec/2024 |
08/okt/2014 |
330.849.481,80 |
8,65 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
10,33 |
14,27 |
9,94 |
6,60 |
5,98 |
31/okt/2025 |
8,71 |
25,41 |
14,59 |
-17,59 |
21,11 |
30/sep/2025 |
9,18 |
9,77 |
49,20 |
60,63 |
89,50 |
90,13 |
31/okt/2025 |
7,41 |
16,39 |
-15,67 |
14,59 |
15,56 |
31/dec/2024 |
08/okt/2014 |
107.818.109,04 |
8,75 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
10,31 |
14,37 |
9,92 |
7,03 |
6,59 |
31/okt/2025 |
8,84 |
25,77 |
14,39 |
-17,65 |
21,02 |
30/sep/2025 |
9,06 |
10,01 |
49,61 |
60,50 |
97,32 |
102,53 |
31/okt/2025 |
6,68 |
16,35 |
-15,97 |
14,82 |
15,94 |
31/dec/2024 |
08/okt/2014 |
62.384.810,41 |
8,74 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,24 |
3,35 |
2,18 |
-0,44 |
-0,11 |
-0,11 |
31/okt/2025 |
1,02 |
6,32 |
-1,40 |
-9,96 |
2,17 |
30/sep/2025 |
3,24 |
2,70 |
6,70 |
-2,18 |
-1,10 |
-1,20 |
31/okt/2025 |
3,59 |
-1,06 |
-8,96 |
2,25 |
0,10 |
31/dec/2024 |
15/okt/2014 |
18.344.807,52 |
9,84 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
5,70 |
4,42 |
1,08 |
0,86 |
0,80 |
31/okt/2025 |
3,34 |
8,77 |
0,44 |
-9,53 |
2,70 |
30/sep/2025 |
5,27 |
3,95 |
13,87 |
5,52 |
8,93 |
9,14 |
31/okt/2025 |
4,16 |
-0,56 |
-8,17 |
4,28 |
2,44 |
31/dec/2024 |
29/okt/2014 |
1.435.124,40 |
108,78 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
7,80 |
7,04 |
3,81 |
2,90 |
2,88 |
31/okt/2025 |
6,74 |
8,66 |
6,62 |
-4,87 |
1,88 |
30/sep/2025 |
6,94 |
4,97 |
22,65 |
20,56 |
33,14 |
36,76 |
31/okt/2025 |
4,36 |
-0,53 |
0,75 |
4,70 |
5,63 |
31/dec/2024 |
15/okt/2014 |
- |
136,64 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
7,84 |
7,05 |
3,82 |
2,89 |
2,87 |
31/okt/2025 |
6,77 |
8,66 |
6,61 |
-4,87 |
1,93 |
30/sep/2025 |
6,94 |
4,96 |
22,69 |
20,62 |
32,95 |
36,70 |
31/okt/2025 |
4,23 |
-0,50 |
0,75 |
4,70 |
5,66 |
31/dec/2024 |
15/okt/2014 |
- |
123,05 |
- |
2.527,19 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,86 |
1,43 |
4,20 |
4,32 |
4,12 |
4,92 |
31/okt/2025 |
2,03 |
8,32 |
1,91 |
-1,85 |
10,63 |
30/sep/2025 |
-3,86 |
4,54 |
13,15 |
23,54 |
49,76 |
69,78 |
31/okt/2025 |
-2,16 |
10,57 |
-7,55 |
8,02 |
15,46 |
31/dec/2024 |
22/okt/2014 |
4.865.439,99 |
10,17 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1121335696 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
28,04 |
26,10 |
16,65 |
2,63 |
4,66 |
4,73 |
31/okt/2025 |
15,61 |
18,60 |
5,21 |
-33,65 |
19,42 |
30/sep/2025 |
28,04 |
29,95 |
58,74 |
13,84 |
57,69 |
66,20 |
31/okt/2025 |
26,61 |
-6,46 |
-25,98 |
-0,65 |
6,92 |
31/dec/2024 |
29/okt/2014 |
9.581.801,31 |
16,30 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
4,93 |
10,11 |
5,35 |
1,84 |
1,70 |
31/okt/2025 |
9,04 |
19,96 |
4,47 |
-2,65 |
-0,52 |
30/sep/2025 |
5,22 |
2,97 |
33,51 |
29,77 |
19,96 |
20,42 |
31/okt/2025 |
-1,75 |
1,96 |
-1,32 |
7,72 |
14,45 |
31/dec/2024 |
29/okt/2014 |
- |
1.218,49 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,05 |
11,23 |
9,03 |
1,48 |
1,61 |
0,12 |
31/okt/2025 |
3,37 |
13,42 |
11,70 |
-19,62 |
2,99 |
30/sep/2025 |
15,05 |
6,79 |
29,61 |
7,63 |
17,27 |
1,32 |
31/okt/2025 |
0,13 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
31/dec/2024 |
19/nov/2014 |
1.750.246,56 |
5,00 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
6,59 |
6,86 |
2,62 |
1,96 |
1,68 |
31/okt/2025 |
4,62 |
14,10 |
3,68 |
-17,67 |
10,06 |
30/sep/2025 |
7,16 |
6,92 |
22,02 |
13,79 |
21,45 |
19,99 |
31/okt/2025 |
3,42 |
4,90 |
-15,63 |
7,12 |
4,39 |
31/dec/2024 |
19/nov/2014 |
109.465.638,47 |
6,38 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
2,75 |
-0,73 |
16,68 |
7,73 |
5,62 |
31/okt/2025 |
3,55 |
-0,96 |
7,03 |
27,41 |
48,17 |
30/sep/2025 |
5,62 |
14,63 |
-2,18 |
116,24 |
110,64 |
81,85 |
31/okt/2025 |
-6,31 |
39,75 |
23,90 |
-5,35 |
1,58 |
31/dec/2024 |
26/nov/2014 |
4.874.604,33 |
7,84 |
- |
280,44 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
5,92 |
7,50 |
-1,50 |
1,07 |
1,27 |
31/okt/2025 |
4,16 |
12,75 |
0,60 |
-21,37 |
-0,80 |
30/sep/2025 |
6,95 |
5,25 |
24,23 |
-7,26 |
11,19 |
14,76 |
31/okt/2025 |
5,80 |
-7,49 |
-16,50 |
3,99 |
4,50 |
31/dec/2024 |
10/dec/2014 |
171.763.769,23 |
6,51 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
5,72 |
6,94 |
0,10 |
2,38 |
2,40 |
31/okt/2025 |
3,05 |
12,22 |
4,59 |
-18,34 |
1,13 |
30/sep/2025 |
5,57 |
3,57 |
22,28 |
0,50 |
26,48 |
29,41 |
31/okt/2025 |
6,27 |
-1,97 |
-15,44 |
8,57 |
2,99 |
31/dec/2024 |
10/dec/2014 |
1.263.840,10 |
8,57 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,38 |
15,77 |
15,02 |
13,05 |
7,34 |
8,33 |
31/okt/2025 |
10,03 |
21,35 |
18,02 |
-9,56 |
19,47 |
30/sep/2025 |
15,38 |
8,55 |
52,17 |
84,68 |
103,06 |
138,60 |
31/okt/2025 |
1,10 |
21,05 |
-9,37 |
16,58 |
9,77 |
31/dec/2024 |
17/dec/2014 |
54.488.828,84 |
23,92 |
- |
1.600,83 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
8,01 |
6,71 |
2,83 |
2,85 |
2,63 |
31/okt/2025 |
5,58 |
10,94 |
2,83 |
-8,38 |
3,41 |
30/sep/2025 |
7,25 |
5,15 |
21,52 |
15,00 |
32,40 |
32,57 |
31/okt/2025 |
5,77 |
-0,03 |
-6,56 |
6,72 |
4,39 |
31/dec/2024 |
17/dec/2014 |
2.150.733,54 |
10,34 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
8,00 |
13,15 |
7,71 |
4,33 |
3,97 |
31/okt/2025 |
12,16 |
22,92 |
7,42 |
-1,05 |
0,73 |
30/sep/2025 |
7,92 |
4,60 |
44,86 |
45,00 |
52,76 |
52,64 |
31/okt/2025 |
0,00 |
3,27 |
0,72 |
10,68 |
17,11 |
31/dec/2024 |
17/dec/2014 |
- |
154,63 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
20,58 |
21,89 |
19,59 |
19,56 |
9,26 |
10,03 |
31/okt/2025 |
15,42 |
22,62 |
27,62 |
-6,47 |
34,27 |
30/sep/2025 |
20,58 |
13,02 |
71,05 |
144,31 |
142,41 |
181,20 |
31/okt/2025 |
5,36 |
23,53 |
-0,92 |
17,44 |
14,65 |
31/dec/2024 |
07/jan/2015 |
21.454.899,92 |
28,21 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
9,11 |
12,33 |
9,73 |
7,97 |
7,56 |
31/okt/2025 |
7,43 |
23,21 |
12,31 |
-16,11 |
24,35 |
30/sep/2025 |
8,25 |
9,10 |
41,73 |
59,12 |
115,25 |
119,85 |
31/okt/2025 |
10,36 |
19,70 |
-15,10 |
12,36 |
13,38 |
31/dec/2024 |
07/jan/2015 |
2.310.903.820,70 |
92,17 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,85 |
2,47 |
3,81 |
4,94 |
3,68 |
4,06 |
31/okt/2025 |
1,69 |
10,04 |
-1,25 |
-0,44 |
12,23 |
30/sep/2025 |
-1,85 |
6,52 |
11,88 |
27,28 |
43,59 |
53,81 |
31/okt/2025 |
-3,44 |
14,42 |
-7,79 |
6,07 |
13,25 |
31/dec/2024 |
07/jan/2015 |
53.271.688,56 |
15,21 |
- |
4.179,28 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
5,30 |
10,26 |
5,26 |
1,80 |
1,63 |
31/okt/2025 |
9,43 |
20,12 |
4,27 |
-3,14 |
-0,79 |
30/sep/2025 |
5,57 |
3,09 |
34,03 |
29,19 |
19,56 |
19,06 |
31/okt/2025 |
-2,01 |
1,73 |
-1,91 |
7,76 |
14,53 |
31/dec/2024 |
07/jan/2015 |
- |
120,49 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
6,63 |
8,02 |
10,20 |
8,08 |
8,65 |
8,42 |
31/okt/2025 |
1,92 |
23,28 |
11,24 |
-25,09 |
32,62 |
30/sep/2025 |
6,63 |
15,80 |
33,84 |
47,51 |
129,16 |
139,70 |
31/okt/2025 |
19,62 |
19,40 |
-19,93 |
11,15 |
9,44 |
31/dec/2024 |
07/jan/2015 |
8.555,88 |
23,46 |
- |
756,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
10,95 |
12,62 |
9,76 |
9,90 |
9,56 |
31/okt/2025 |
4,53 |
25,69 |
13,23 |
-24,34 |
32,93 |
30/sep/2025 |
9,28 |
17,67 |
42,84 |
59,29 |
157,09 |
168,40 |
31/okt/2025 |
21,37 |
19,60 |
-18,89 |
13,32 |
11,43 |
31/dec/2024 |
07/jan/2015 |
417.657,71 |
26,29 |
- |
756,54 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
8,86 |
7,77 |
9,45 |
11,67 |
10,98 |
31/okt/2025 |
4,09 |
14,73 |
3,16 |
-8,37 |
26,80 |
30/sep/2025 |
4,29 |
19,44 |
25,15 |
57,08 |
201,57 |
208,50 |
31/okt/2025 |
17,39 |
20,91 |
-9,23 |
7,45 |
13,29 |
31/dec/2024 |
07/jan/2015 |
22.753.938,59 |
30,15 |
- |
756,54 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
9,72 |
8,59 |
10,28 |
12,51 |
11,82 |
31/okt/2025 |
4,87 |
15,62 |
3,92 |
-7,66 |
27,66 |
30/sep/2025 |
5,01 |
19,92 |
28,04 |
63,12 |
224,90 |
234,57 |
31/okt/2025 |
18,28 |
21,78 |
-8,54 |
8,26 |
14,12 |
31/dec/2024 |
07/jan/2015 |
914.041,10 |
31,77 |
- |
756,54 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
7,42 |
5,53 |
1,94 |
2,36 |
2,30 |
31/okt/2025 |
4,94 |
9,41 |
1,24 |
-8,90 |
3,09 |
30/sep/2025 |
6,73 |
4,88 |
17,52 |
10,06 |
26,24 |
27,85 |
31/okt/2025 |
4,47 |
-0,24 |
-7,40 |
4,98 |
3,30 |
31/dec/2024 |
14/jan/2015 |
3.534.169,68 |
8,78 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,48 |
4,40 |
5,17 |
-1,26 |
0,53 |
0,27 |
31/okt/2025 |
1,64 |
10,37 |
2,40 |
-19,31 |
0,69 |
30/sep/2025 |
4,48 |
2,98 |
16,33 |
-6,16 |
5,45 |
2,94 |
31/okt/2025 |
6,20 |
-2,59 |
-16,63 |
6,47 |
1,31 |
31/dec/2024 |
14/jan/2015 |
178.060,52 |
102,41 |
- |
1.531,37 |
14/nov/2025 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
3,69 |
4,89 |
6,35 |
0,85 |
1,79 |
1,56 |
31/okt/2025 |
4,13 |
9,53 |
5,15 |
-15,42 |
2,99 |
30/sep/2025 |
3,69 |
2,61 |
20,30 |
4,30 |
19,38 |
18,11 |
31/okt/2025 |
2,53 |
-0,34 |
-13,25 |
8,59 |
5,19 |
31/dec/2024 |
03/feb/2015 |
457.389.836,28 |
4,90 |
- |
457,39 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
16,71 |
20,53 |
19,30 |
15,68 |
9,69 |
9,93 |
31/okt/2025 |
15,27 |
25,09 |
25,25 |
-19,60 |
31,37 |
30/sep/2025 |
16,71 |
13,96 |
69,79 |
107,13 |
152,19 |
175,90 |
31/okt/2025 |
10,34 |
29,39 |
-15,91 |
18,86 |
15,77 |
31/dec/2024 |
11/feb/2015 |
10.578.008,57 |
27,09 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
5,18 |
3,77 |
1,80 |
3,26 |
3,16 |
31/okt/2025 |
2,71 |
8,02 |
0,00 |
-7,21 |
5,86 |
30/sep/2025 |
4,93 |
3,58 |
11,75 |
9,33 |
37,81 |
39,39 |
31/okt/2025 |
7,34 |
2,43 |
-6,44 |
3,68 |
1,41 |
31/dec/2024 |
25/feb/2015 |
28.210,82 |
91,74 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
7,82 |
6,16 |
2,32 |
1,92 |
1,72 |
31/okt/2025 |
5,39 |
10,34 |
1,79 |
-8,79 |
3,08 |
30/sep/2025 |
7,05 |
4,99 |
19,64 |
12,15 |
20,97 |
20,00 |
31/okt/2025 |
4,36 |
-0,27 |
-7,19 |
5,69 |
4,09 |
31/dec/2024 |
25/feb/2015 |
2.443.712,99 |
11,97 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,10 |
16,66 |
15,89 |
13,90 |
8,14 |
7,66 |
31/okt/2025 |
10,92 |
22,20 |
18,96 |
-8,91 |
20,38 |
30/sep/2025 |
16,10 |
8,97 |
55,63 |
91,72 |
118,81 |
119,90 |
31/okt/2025 |
1,79 |
22,00 |
-8,70 |
17,49 |
10,57 |
31/dec/2024 |
25/feb/2015 |
4.280.769,07 |
22,05 |
- |
1.600,83 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,09 |
7,94 |
7,61 |
4,34 |
3,75 |
3,58 |
31/okt/2025 |
6,88 |
9,14 |
7,85 |
-4,29 |
2,10 |
30/sep/2025 |
7,09 |
5,11 |
24,62 |
23,65 |
44,48 |
45,62 |
31/okt/2025 |
5,04 |
-0,37 |
1,83 |
5,51 |
5,92 |
31/dec/2024 |
25/feb/2015 |
- |
131,87 |
- |
2.527,19 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
11,23 |
15,24 |
11,57 |
10,64 |
10,19 |
31/okt/2025 |
5,66 |
21,72 |
26,18 |
-25,21 |
38,38 |
30/sep/2025 |
9,88 |
10,14 |
53,05 |
72,90 |
174,98 |
181,30 |
31/okt/2025 |
27,10 |
27,00 |
-21,87 |
21,85 |
9,31 |
31/dec/2024 |
04/mrt/2015 |
211.837.888,91 |
27,85 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
1,76 |
7,62 |
5,10 |
3,35 |
3,10 |
31/okt/2025 |
-1,41 |
26,45 |
2,84 |
-27,92 |
33,95 |
30/sep/2025 |
7,28 |
7,12 |
24,66 |
28,24 |
39,06 |
38,50 |
31/okt/2025 |
-2,75 |
27,69 |
-29,27 |
12,63 |
-0,15 |
31/dec/2024 |
04/mrt/2015 |
17.774.818,29 |
13,88 |
- |
171,10 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,08 |
16,65 |
15,88 |
13,91 |
8,15 |
7,32 |
31/okt/2025 |
10,88 |
22,17 |
18,88 |
-8,84 |
20,46 |
30/sep/2025 |
16,08 |
9,01 |
55,60 |
91,75 |
118,84 |
111,48 |
31/okt/2025 |
1,83 |
22,03 |
-8,73 |
17,49 |
10,61 |
31/dec/2024 |
25/mrt/2015 |
12.601.407,10 |
13,87 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
7,38 |
6,61 |
3,39 |
2,48 |
2,35 |
31/okt/2025 |
6,31 |
8,21 |
6,19 |
-5,23 |
1,47 |
30/sep/2025 |
6,57 |
4,75 |
21,17 |
18,16 |
27,75 |
27,97 |
31/okt/2025 |
3,84 |
-0,93 |
0,37 |
4,28 |
5,20 |
31/dec/2024 |
11/mrt/2015 |
- |
127,84 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
6,09 |
7,20 |
-2,19 |
-0,13 |
-0,09 |
31/okt/2025 |
4,14 |
13,05 |
-0,82 |
-22,65 |
-1,69 |
30/sep/2025 |
7,16 |
5,46 |
23,20 |
-10,50 |
-1,31 |
-0,94 |
31/okt/2025 |
4,41 |
-8,33 |
-18,26 |
3,41 |
4,63 |
31/dec/2024 |
11/mrt/2015 |
32.512.612,44 |
6,41 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,80 |
7,95 |
8,85 |
-0,90 |
0,99 |
1,00 |
31/okt/2025 |
6,27 |
14,44 |
0,72 |
-21,74 |
-0,99 |
30/sep/2025 |
8,80 |
6,61 |
28,99 |
-4,42 |
10,41 |
11,19 |
31/okt/2025 |
4,94 |
-7,66 |
-16,96 |
4,78 |
6,07 |
31/dec/2024 |
11/mrt/2015 |
48.438.611,28 |
5,12 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
7,16 |
8,86 |
-0,76 |
1,80 |
1,93 |
31/okt/2025 |
5,30 |
14,81 |
1,35 |
-21,27 |
-0,88 |
30/sep/2025 |
8,00 |
5,94 |
29,01 |
-3,75 |
19,54 |
22,60 |
31/okt/2025 |
5,41 |
-7,52 |
-16,47 |
5,47 |
6,09 |
31/dec/2024 |
11/mrt/2015 |
21.256.398,66 |
8,66 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
6,54 |
8,42 |
-1,02 |
1,28 |
1,27 |
31/okt/2025 |
4,78 |
14,10 |
1,39 |
-21,39 |
-0,92 |
30/sep/2025 |
7,57 |
5,72 |
27,45 |
-4,99 |
13,60 |
14,43 |
31/okt/2025 |
5,66 |
-7,48 |
-16,44 |
5,06 |
5,42 |
31/dec/2024 |
11/mrt/2015 |
34.256.323,32 |
7,95 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
10,00 |
13,72 |
10,23 |
9,41 |
8,72 |
31/okt/2025 |
4,49 |
20,57 |
23,55 |
-26,51 |
38,34 |
30/sep/2025 |
8,68 |
9,20 |
47,07 |
62,71 |
145,77 |
143,00 |
31/okt/2025 |
26,34 |
26,77 |
-23,80 |
19,94 |
8,52 |
31/dec/2024 |
18/mrt/2015 |
147.672.528,31 |
46,98 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
6,45 |
6,08 |
2,71 |
2,52 |
2,41 |
31/okt/2025 |
5,62 |
7,28 |
4,93 |
-4,87 |
0,53 |
30/sep/2025 |
5,41 |
3,21 |
19,39 |
14,30 |
28,31 |
28,70 |
31/okt/2025 |
1,99 |
-0,35 |
-3,37 |
6,80 |
5,08 |
31/dec/2024 |
18/mrt/2015 |
2.548.861,76 |
12,87 |
- |
1.945,58 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
15,14 |
18,01 |
12,79 |
-2,75 |
3,36 |
0,67 |
31/okt/2025 |
17,38 |
16,65 |
-11,59 |
-27,52 |
7,05 |
30/sep/2025 |
15,14 |
19,53 |
43,48 |
-13,04 |
39,16 |
7,25 |
31/okt/2025 |
34,04 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
31/dec/2024 |
15/apr/2015 |
4.896.715,06 |
18,29 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
4,94 |
9,72 |
9,01 |
7,65 |
6,49 |
31/okt/2025 |
-0,80 |
16,82 |
21,00 |
-22,99 |
37,52 |
30/sep/2025 |
3,53 |
8,37 |
32,09 |
53,90 |
108,94 |
94,02 |
31/okt/2025 |
22,19 |
33,22 |
-22,62 |
16,94 |
5,49 |
31/dec/2024 |
15/apr/2015 |
385.858,67 |
189,33 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
9,04 |
10,97 |
8,94 |
6,98 |
6,75 |
31/okt/2025 |
5,34 |
19,97 |
14,19 |
-18,96 |
24,85 |
30/sep/2025 |
11,29 |
16,38 |
36,67 |
53,46 |
96,42 |
98,91 |
31/okt/2025 |
6,83 |
19,47 |
-15,19 |
11,88 |
4,78 |
31/dec/2024 |
22/apr/2015 |
3.483.435,68 |
136,33 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
-4,47 |
-5,37 |
0,95 |
4,07 |
1,62 |
1,01 |
31/okt/2025 |
-7,30 |
18,25 |
-6,23 |
-15,55 |
33,58 |
30/sep/2025 |
-4,47 |
4,91 |
2,87 |
22,09 |
17,44 |
11,10 |
31/okt/2025 |
-12,24 |
36,44 |
-25,92 |
7,48 |
5,15 |
31/dec/2024 |
22/apr/2015 |
7.632.440,84 |
11,05 |
- |
171,10 |
14/nov/2025 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,63 |
13,81 |
13,68 |
12,00 |
6,39 |
5,74 |
31/okt/2025 |
8,20 |
20,26 |
16,95 |
-10,26 |
19,06 |
30/sep/2025 |
13,63 |
7,62 |
46,89 |
76,22 |
85,81 |
79,67 |
31/okt/2025 |
-0,37 |
20,48 |
-10,08 |
15,59 |
8,66 |
31/dec/2024 |
29/apr/2015 |
8.217.437,85 |
10,70 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,25 |
13,46 |
13,80 |
12,01 |
6,88 |
6,35 |
31/okt/2025 |
8,02 |
20,54 |
17,22 |
-10,42 |
19,13 |
30/sep/2025 |
13,25 |
7,77 |
47,36 |
76,29 |
94,55 |
90,83 |
31/okt/2025 |
-1,08 |
20,67 |
-10,61 |
16,05 |
9,23 |
31/dec/2024 |
29/apr/2015 |
4.292.784,87 |
10,67 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
4,09 |
4,61 |
-0,49 |
2,99 |
2,76 |
31/okt/2025 |
1,21 |
9,60 |
2,11 |
-17,14 |
3,71 |
30/sep/2025 |
4,31 |
2,67 |
14,47 |
-2,41 |
34,32 |
33,16 |
31/okt/2025 |
9,65 |
0,39 |
-14,95 |
5,92 |
0,33 |
31/dec/2024 |
29/apr/2015 |
580.755.645,38 |
89,58 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
7,14 |
7,43 |
0,42 |
2,04 |
1,76 |
31/okt/2025 |
4,25 |
12,43 |
4,21 |
-18,28 |
1,56 |
30/sep/2025 |
6,83 |
4,32 |
24,00 |
2,12 |
22,36 |
20,11 |
31/okt/2025 |
6,38 |
-1,70 |
-15,48 |
8,51 |
3,28 |
31/dec/2024 |
29/apr/2015 |
422.592.067,49 |
11,06 |
- |
1.531,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,85 |
2,50 |
3,82 |
4,95 |
3,68 |
3,09 |
31/okt/2025 |
1,66 |
10,16 |
-1,32 |
-0,40 |
12,19 |
30/sep/2025 |
-1,85 |
6,61 |
11,92 |
27,31 |
43,53 |
37,38 |
31/okt/2025 |
-3,43 |
14,44 |
-7,84 |
6,08 |
13,29 |
31/dec/2024 |
27/mei/2015 |
649.212.702,94 |
7,75 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
2,99 |
7,47 |
6,83 |
3,80 |
4,17 |
31/okt/2025 |
0,27 |
16,49 |
7,51 |
6,08 |
1,14 |
30/sep/2025 |
3,46 |
-0,94 |
24,13 |
39,11 |
45,26 |
53,08 |
31/okt/2025 |
-2,35 |
9,21 |
5,00 |
8,29 |
8,63 |
31/dec/2024 |
27/mei/2015 |
- |
153,39 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
-1,24 |
3,15 |
3,81 |
1,14 |
1,49 |
31/okt/2025 |
-3,81 |
11,68 |
3,81 |
4,95 |
0,04 |
30/sep/2025 |
-0,13 |
-3,06 |
9,75 |
20,54 |
12,02 |
16,62 |
31/okt/2025 |
-3,96 |
8,18 |
3,52 |
4,02 |
4,20 |
31/dec/2024 |
03/jun/2015 |
- |
116,65 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
3,98 |
10,47 |
11,12 |
9,86 |
9,93 |
31/okt/2025 |
-1,62 |
22,03 |
16,46 |
-18,71 |
38,12 |
30/sep/2025 |
3,14 |
5,75 |
34,81 |
69,42 |
156,18 |
167,43 |
31/okt/2025 |
11,44 |
44,79 |
-24,18 |
21,60 |
6,99 |
31/dec/2024 |
10/jun/2015 |
- |
228,42 |
- |
423,97 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
12,47 |
11,71 |
11,76 |
7,58 |
7,41 |
31/okt/2025 |
6,83 |
18,11 |
14,69 |
-8,69 |
22,17 |
30/sep/2025 |
12,61 |
6,88 |
39,41 |
74,33 |
107,64 |
109,82 |
31/okt/2025 |
1,76 |
23,82 |
-9,50 |
13,23 |
6,65 |
31/dec/2024 |
17/jun/2015 |
18.232.389,42 |
114,44 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
6,14 |
7,18 |
-2,20 |
-0,14 |
-0,15 |
31/okt/2025 |
4,26 |
13,00 |
-0,84 |
-22,69 |
-1,63 |
30/sep/2025 |
7,18 |
5,46 |
23,13 |
-10,54 |
-1,40 |
-1,50 |
31/okt/2025 |
4,42 |
-8,29 |
-18,27 |
3,29 |
4,67 |
31/dec/2024 |
24/jun/2015 |
5.970.265,48 |
9,83 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
8,69 |
9,46 |
-0,38 |
1,51 |
1,48 |
31/okt/2025 |
6,68 |
15,00 |
1,42 |
-21,40 |
-0,44 |
30/sep/2025 |
9,28 |
6,81 |
31,15 |
-1,87 |
16,14 |
16,42 |
31/okt/2025 |
5,36 |
-7,22 |
-16,53 |
5,40 |
6,62 |
31/dec/2024 |
24/jun/2015 |
2.615.216,08 |
7,65 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,50 |
21,30 |
14,68 |
-4,66 |
3,57 |
1,49 |
31/okt/2025 |
19,25 |
19,58 |
-8,40 |
-38,44 |
7,99 |
30/sep/2025 |
24,50 |
19,29 |
50,81 |
-21,22 |
41,99 |
16,56 |
31/okt/2025 |
48,21 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
31/dec/2024 |
24/jun/2015 |
175.069.133,34 |
129,81 |
- |
1.218,01 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-3,81 |
-2,86 |
6,41 |
5,65 |
7,16 |
6,69 |
31/okt/2025 |
-8,14 |
16,44 |
20,20 |
-24,31 |
30,56 |
30/sep/2025 |
-3,81 |
2,67 |
20,49 |
31,61 |
99,68 |
95,43 |
31/okt/2025 |
11,93 |
29,77 |
-23,89 |
16,23 |
4,66 |
31/dec/2024 |
24/jun/2015 |
224.619,74 |
505,10 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
2,93 |
6,89 |
6,44 |
3,10 |
3,66 |
31/okt/2025 |
0,19 |
15,92 |
6,26 |
6,11 |
1,03 |
30/sep/2025 |
3,18 |
-1,18 |
22,14 |
36,64 |
35,68 |
44,91 |
31/okt/2025 |
-2,97 |
9,22 |
4,62 |
7,39 |
8,35 |
31/dec/2024 |
01/jul/2015 |
- |
145,19 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,78 |
15,66 |
13,89 |
10,94 |
9,77 |
8,97 |
31/okt/2025 |
9,10 |
22,96 |
12,94 |
-22,17 |
33,28 |
30/sep/2025 |
14,78 |
22,05 |
47,72 |
68,04 |
154,07 |
142,03 |
31/okt/2025 |
26,00 |
17,36 |
-20,04 |
13,58 |
12,33 |
31/dec/2024 |
15/jul/2015 |
73.340,09 |
236,58 |
- |
466,48 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
-4,24 |
1,34 |
4,61 |
7,49 |
6,30 |
31/okt/2025 |
-11,01 |
14,78 |
5,62 |
-8,75 |
17,36 |
30/sep/2025 |
2,75 |
1,92 |
4,07 |
25,28 |
105,85 |
87,61 |
31/okt/2025 |
15,53 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
31/dec/2024 |
15/jul/2015 |
851.839.518,84 |
196,36 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
6,30 |
9,61 |
4,09 |
3,59 |
3,41 |
31/okt/2025 |
6,92 |
12,44 |
11,16 |
-17,35 |
11,08 |
30/sep/2025 |
4,92 |
4,25 |
31,70 |
22,18 |
42,31 |
41,10 |
31/okt/2025 |
3,06 |
4,29 |
-13,17 |
11,72 |
8,75 |
31/dec/2024 |
23/jul/2015 |
625.481.645,41 |
140,89 |
- |
771,11 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
4,09 |
7,32 |
2,67 |
2,75 |
2,57 |
31/okt/2025 |
4,66 |
9,99 |
9,06 |
-17,30 |
10,48 |
30/sep/2025 |
3,10 |
3,10 |
23,62 |
14,06 |
31,11 |
29,80 |
31/okt/2025 |
3,08 |
3,74 |
-13,37 |
9,43 |
6,33 |
31/dec/2024 |
23/jul/2015 |
3.181.288,16 |
12,96 |
- |
771,11 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
6,56 |
9,75 |
4,15 |
3,72 |
3,54 |
31/okt/2025 |
7,20 |
12,67 |
10,97 |
-17,16 |
10,75 |
30/sep/2025 |
5,15 |
4,23 |
32,19 |
22,56 |
44,05 |
42,90 |
31/okt/2025 |
3,26 |
3,97 |
-13,01 |
11,64 |
8,98 |
31/dec/2024 |
23/jul/2015 |
117.818.352,58 |
14,27 |
- |
771,11 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
7,10 |
10,29 |
4,62 |
4,26 |
4,08 |
31/okt/2025 |
7,71 |
13,18 |
11,54 |
-16,87 |
11,26 |
30/sep/2025 |
5,60 |
4,58 |
34,16 |
25,35 |
51,71 |
50,80 |
31/okt/2025 |
3,74 |
4,39 |
-12,62 |
12,12 |
9,51 |
31/dec/2024 |
23/jul/2015 |
129.016.936,69 |
15,06 |
- |
771,11 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
7,13 |
10,29 |
4,65 |
4,27 |
4,09 |
31/okt/2025 |
7,69 |
13,25 |
11,56 |
-16,81 |
11,25 |
30/sep/2025 |
5,60 |
4,53 |
34,15 |
25,54 |
51,88 |
50,99 |
31/okt/2025 |
3,74 |
4,46 |
-12,59 |
12,22 |
9,49 |
31/dec/2024 |
23/jul/2015 |
34.203.250,76 |
9,77 |
- |
771,11 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
9,10 |
11,95 |
5,90 |
5,21 |
5,03 |
31/okt/2025 |
9,64 |
14,55 |
13,16 |
-16,09 |
11,81 |
30/sep/2025 |
7,24 |
5,63 |
40,31 |
33,19 |
66,24 |
65,46 |
31/okt/2025 |
3,36 |
5,07 |
-11,62 |
13,79 |
10,89 |
31/dec/2024 |
23/jul/2015 |
1.287.767,51 |
10,70 |
- |
771,11 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
19,23 |
21,55 |
22,22 |
15,81 |
11,87 |
11,67 |
31/okt/2025 |
16,21 |
32,65 |
22,09 |
-20,71 |
30,84 |
30/sep/2025 |
19,23 |
23,98 |
82,56 |
108,28 |
207,09 |
208,07 |
31/okt/2025 |
17,69 |
23,15 |
-19,70 |
25,84 |
19,14 |
31/dec/2024 |
20/aug/2015 |
- |
303,03 |
- |
2.514,10 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
14,91 |
16,55 |
16,53 |
11,82 |
11,73 |
31/okt/2025 |
11,07 |
26,14 |
13,22 |
-5,70 |
32,58 |
30/sep/2025 |
7,60 |
22,43 |
58,30 |
114,87 |
205,57 |
209,91 |
31/okt/2025 |
8,06 |
33,66 |
-14,49 |
21,98 |
27,59 |
31/dec/2024 |
20/aug/2015 |
- |
302,67 |
- |
2.514,10 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
7,73 |
4,75 |
3,37 |
3,93 |
3,85 |
31/okt/2025 |
5,97 |
6,74 |
3,02 |
-3,39 |
4,81 |
30/sep/2025 |
7,77 |
5,65 |
14,92 |
18,01 |
47,09 |
47,25 |
31/okt/2025 |
6,74 |
1,46 |
-2,78 |
6,82 |
0,87 |
31/dec/2024 |
05/aug/2015 |
- |
147,52 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
8,80 |
5,79 |
4,45 |
5,06 |
4,97 |
31/okt/2025 |
7,03 |
7,82 |
4,05 |
-2,42 |
6,09 |
30/sep/2025 |
8,67 |
6,17 |
18,41 |
24,30 |
63,77 |
64,26 |
31/okt/2025 |
8,00 |
2,58 |
-1,81 |
7,89 |
1,89 |
31/dec/2024 |
05/aug/2015 |
- |
164,63 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
8,27 |
5,27 |
3,88 |
4,39 |
4,30 |
31/okt/2025 |
6,51 |
7,28 |
3,54 |
-2,91 |
5,29 |
30/sep/2025 |
8,23 |
5,91 |
16,67 |
20,94 |
53,62 |
53,91 |
31/okt/2025 |
7,16 |
1,94 |
-2,30 |
7,36 |
1,38 |
31/dec/2024 |
05/aug/2015 |
- |
154,23 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
0,95 |
1,42 |
-3,42 |
-0,59 |
-0,50 |
31/okt/2025 |
-1,22 |
6,60 |
-1,28 |
-17,78 |
-1,83 |
30/sep/2025 |
0,38 |
0,57 |
4,32 |
-15,98 |
-5,77 |
-5,01 |
31/okt/2025 |
4,01 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
31/dec/2024 |
29/jul/2015 |
802.167,37 |
10,58 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
0,14 |
4,59 |
4,32 |
1,03 |
1,35 |
31/okt/2025 |
-2,59 |
13,77 |
4,63 |
4,07 |
-0,71 |
30/sep/2025 |
1,03 |
-2,51 |
14,43 |
23,56 |
10,81 |
14,70 |
31/okt/2025 |
-4,69 |
7,44 |
2,81 |
5,66 |
5,52 |
31/dec/2024 |
29/jul/2015 |
- |
114,80 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
5,30 |
5,44 |
1,27 |
1,44 |
1,43 |
31/okt/2025 |
1,95 |
11,34 |
4,09 |
-15,06 |
3,34 |
30/sep/2025 |
4,81 |
2,63 |
17,22 |
6,53 |
15,34 |
15,57 |
31/okt/2025 |
2,24 |
2,31 |
-14,01 |
7,93 |
2,61 |
31/dec/2024 |
19/aug/2015 |
- |
115,31 |
- |
168,51 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
5,94 |
6,07 |
1,88 |
2,05 |
2,04 |
31/okt/2025 |
2,57 |
12,01 |
4,72 |
-14,55 |
3,96 |
30/sep/2025 |
5,33 |
2,94 |
19,34 |
9,75 |
22,48 |
22,86 |
31/okt/2025 |
2,86 |
2,92 |
-13,49 |
8,58 |
3,22 |
31/dec/2024 |
19/aug/2015 |
- |
122,61 |
- |
168,51 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
4,78 |
4,91 |
0,77 |
0,93 |
0,92 |
31/okt/2025 |
1,44 |
10,79 |
3,58 |
-15,49 |
2,83 |
30/sep/2025 |
4,37 |
2,37 |
15,48 |
3,89 |
9,73 |
9,83 |
31/okt/2025 |
1,73 |
1,80 |
-14,43 |
7,40 |
2,09 |
31/dec/2024 |
19/aug/2015 |
- |
109,56 |
- |
168,51 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
4,78 |
4,91 |
0,77 |
0,93 |
0,92 |
31/okt/2025 |
1,44 |
10,78 |
3,57 |
-15,49 |
2,82 |
30/sep/2025 |
4,37 |
2,37 |
15,48 |
3,89 |
9,71 |
9,82 |
31/okt/2025 |
1,73 |
1,80 |
-14,44 |
7,39 |
2,09 |
31/dec/2024 |
19/aug/2015 |
- |
109,35 |
- |
168,51 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
16,35 |
15,91 |
13,06 |
7,80 |
7,51 |
31/okt/2025 |
11,26 |
21,98 |
22,15 |
-20,97 |
30,15 |
30/sep/2025 |
12,99 |
11,79 |
55,73 |
84,74 |
111,86 |
109,21 |
31/okt/2025 |
9,07 |
28,13 |
-17,65 |
15,88 |
13,01 |
31/dec/2024 |
19/aug/2015 |
804.188,38 |
36,08 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
10,86 |
11,95 |
12,97 |
9,98 |
6,51 |
6,09 |
31/okt/2025 |
4,19 |
17,88 |
22,51 |
-24,59 |
34,35 |
30/sep/2025 |
10,86 |
10,01 |
44,16 |
60,92 |
87,90 |
82,71 |
31/okt/2025 |
20,77 |
29,59 |
-23,35 |
18,15 |
6,08 |
31/dec/2024 |
19/aug/2015 |
12.866,51 |
32,80 |
- |
289,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
5,23 |
9,37 |
10,77 |
6,68 |
6,34 |
31/okt/2025 |
4,84 |
19,31 |
6,21 |
-1,84 |
22,16 |
30/sep/2025 |
-0,58 |
9,03 |
30,84 |
66,76 |
90,92 |
87,10 |
31/okt/2025 |
-0,90 |
25,83 |
-10,13 |
11,27 |
23,82 |
31/dec/2024 |
19/aug/2015 |
94.605.768,09 |
18,60 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
5,68 |
6,69 |
4,34 |
8,81 |
8,73 |
31/okt/2025 |
-3,97 |
16,20 |
10,74 |
-29,26 |
30,51 |
30/sep/2025 |
8,20 |
8,75 |
21,43 |
23,69 |
132,62 |
134,72 |
31/okt/2025 |
14,05 |
33,80 |
-30,04 |
4,09 |
4,13 |
31/dec/2024 |
19/aug/2015 |
7.868.567,49 |
22,50 |
- |
436,09 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
5,43 |
6,43 |
-1,38 |
2,32 |
2,40 |
31/okt/2025 |
3,47 |
11,94 |
-1,09 |
-20,15 |
1,63 |
30/sep/2025 |
6,70 |
5,01 |
20,57 |
-6,70 |
25,80 |
27,35 |
31/okt/2025 |
8,01 |
-5,16 |
-16,21 |
2,80 |
3,32 |
31/dec/2024 |
19/aug/2015 |
248.344.729,09 |
72,08 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
6,80 |
6,18 |
2,65 |
2,69 |
2,61 |
31/okt/2025 |
4,39 |
10,62 |
2,80 |
-8,06 |
3,67 |
30/sep/2025 |
6,13 |
4,50 |
19,71 |
13,95 |
30,36 |
30,04 |
31/okt/2025 |
5,43 |
0,43 |
-6,27 |
6,38 |
4,08 |
31/dec/2024 |
19/aug/2015 |
14.062.061,16 |
9,73 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
5,79 |
6,14 |
3,52 |
4,48 |
4,41 |
31/okt/2025 |
3,77 |
13,07 |
3,82 |
-15,05 |
13,66 |
30/sep/2025 |
6,62 |
6,43 |
19,58 |
18,86 |
54,94 |
55,21 |
31/okt/2025 |
7,06 |
8,30 |
-13,20 |
6,68 |
3,09 |
31/dec/2024 |
19/aug/2015 |
24.168.080,68 |
84,65 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-3,46 |
0,94 |
-0,99 |
3,12 |
3,02 |
3,16 |
31/okt/2025 |
0,39 |
0,62 |
-5,30 |
13,91 |
5,38 |
30/sep/2025 |
-3,46 |
3,85 |
-2,94 |
16,60 |
34,70 |
37,30 |
31/okt/2025 |
-2,78 |
9,22 |
2,63 |
2,64 |
7,08 |
31/dec/2024 |
26/aug/2015 |
- |
139,39 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
13,89 |
15,51 |
15,51 |
10,82 |
11,43 |
31/okt/2025 |
10,08 |
25,01 |
12,22 |
-6,51 |
31,44 |
30/sep/2025 |
6,81 |
21,88 |
54,13 |
105,63 |
179,46 |
200,20 |
31/okt/2025 |
7,10 |
32,52 |
-15,23 |
20,90 |
26,44 |
31/dec/2024 |
02/sep/2015 |
- |
293,09 |
- |
2.514,10 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
27,41 |
25,31 |
15,94 |
2,66 |
4,21 |
4,74 |
31/okt/2025 |
15,77 |
13,78 |
6,81 |
-30,93 |
17,03 |
30/sep/2025 |
27,41 |
27,21 |
55,85 |
14,05 |
50,99 |
59,90 |
31/okt/2025 |
17,84 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
31/dec/2024 |
09/sep/2015 |
6.443.721,01 |
15,67 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,13 |
23,72 |
14,68 |
2,39 |
4,33 |
4,85 |
31/okt/2025 |
14,28 |
12,63 |
6,09 |
-29,94 |
17,56 |
30/sep/2025 |
26,13 |
26,43 |
50,84 |
12,53 |
52,84 |
61,70 |
31/okt/2025 |
18,73 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
31/dec/2024 |
09/sep/2015 |
691.021,97 |
15,84 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1279613795 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,22 |
22,40 |
14,08 |
1,00 |
2,93 |
3,48 |
31/okt/2025 |
12,36 |
16,83 |
3,16 |
-33,98 |
18,43 |
30/sep/2025 |
25,22 |
27,48 |
48,48 |
5,13 |
33,49 |
41,50 |
31/okt/2025 |
27,35 |
-7,02 |
-26,74 |
-2,62 |
4,82 |
31/dec/2024 |
09/sep/2015 |
3.110.109,08 |
13,86 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1279613951 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
27,27 |
24,96 |
16,19 |
2,04 |
3,64 |
4,19 |
31/okt/2025 |
14,77 |
18,85 |
4,56 |
-34,44 |
18,84 |
30/sep/2025 |
27,27 |
28,78 |
56,88 |
10,65 |
42,98 |
51,70 |
31/okt/2025 |
27,36 |
-6,70 |
-27,17 |
-0,89 |
6,81 |
31/dec/2024 |
09/sep/2015 |
6.103.398,28 |
14,87 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1279613878 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,07 |
23,33 |
14,95 |
1,78 |
3,71 |
4,27 |
31/okt/2025 |
13,22 |
17,72 |
3,93 |
-33,46 |
19,29 |
30/sep/2025 |
26,07 |
27,97 |
51,89 |
9,22 |
44,02 |
52,80 |
31/okt/2025 |
28,38 |
-6,32 |
-26,18 |
-1,88 |
5,57 |
31/dec/2024 |
09/sep/2015 |
3.194.892,99 |
14,97 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1279614090 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
28,07 |
25,90 |
17,07 |
2,81 |
4,42 |
4,99 |
31/okt/2025 |
15,60 |
19,83 |
5,34 |
-33,92 |
19,72 |
30/sep/2025 |
28,07 |
29,28 |
60,43 |
14,87 |
54,09 |
63,80 |
31/okt/2025 |
28,25 |
-5,97 |
-26,63 |
-0,17 |
7,66 |
31/dec/2024 |
09/sep/2015 |
2.052.352,67 |
16,07 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
4,86 |
1,98 |
0,91 |
1,56 |
1,52 |
31/okt/2025 |
3,20 |
4,31 |
-0,15 |
-5,74 |
3,40 |
30/sep/2025 |
5,27 |
4,07 |
6,07 |
4,61 |
16,79 |
16,56 |
31/okt/2025 |
5,25 |
0,09 |
-5,67 |
3,82 |
-1,29 |
31/dec/2024 |
09/sep/2015 |
- |
116,67 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,42 |
22,85 |
13,83 |
1,62 |
3,56 |
4,08 |
31/okt/2025 |
13,40 |
11,85 |
5,32 |
-30,48 |
16,67 |
30/sep/2025 |
25,42 |
25,94 |
47,49 |
8,38 |
41,91 |
50,00 |
31/okt/2025 |
17,88 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
31/dec/2024 |
09/sep/2015 |
976.236,85 |
14,68 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
28,21 |
26,34 |
16,79 |
3,43 |
5,00 |
5,54 |
31/okt/2025 |
16,68 |
14,55 |
7,66 |
-30,42 |
17,94 |
30/sep/2025 |
28,21 |
27,74 |
59,32 |
18,37 |
62,92 |
72,70 |
31/okt/2025 |
18,72 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
31/dec/2024 |
09/sep/2015 |
9.262.261,95 |
16,93 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
36,20 |
29,49 |
26,70 |
17,17 |
11,46 |
12,01 |
31/okt/2025 |
16,05 |
23,55 |
37,29 |
-18,04 |
25,47 |
30/sep/2025 |
36,20 |
21,38 |
103,38 |
120,83 |
195,84 |
215,13 |
31/okt/2025 |
-9,86 |
3,86 |
-0,33 |
26,52 |
-2,11 |
31/dec/2024 |
18/sep/2015 |
- |
318,81 |
- |
1.170,76 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
8,40 |
6,67 |
2,84 |
2,43 |
2,44 |
31/okt/2025 |
6,06 |
10,92 |
2,27 |
-8,43 |
3,52 |
30/sep/2025 |
7,45 |
5,37 |
21,37 |
15,03 |
27,09 |
27,60 |
31/okt/2025 |
4,92 |
0,14 |
-6,77 |
6,29 |
4,58 |
31/dec/2024 |
23/sep/2015 |
3.019.763,32 |
4,69 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
5,92 |
6,31 |
2,08 |
1,44 |
1,61 |
31/okt/2025 |
3,94 |
13,60 |
3,28 |
-18,15 |
9,54 |
30/sep/2025 |
6,55 |
6,49 |
20,14 |
10,85 |
15,39 |
17,46 |
31/okt/2025 |
2,89 |
4,36 |
-15,99 |
6,53 |
3,93 |
31/dec/2024 |
23/sep/2015 |
18.134.660,39 |
6,74 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
8,52 |
5,16 |
3,79 |
4,16 |
4,16 |
31/okt/2025 |
6,76 |
7,22 |
2,85 |
-3,18 |
5,69 |
30/sep/2025 |
8,38 |
5,95 |
16,29 |
20,46 |
50,35 |
50,98 |
31/okt/2025 |
7,33 |
2,24 |
-2,92 |
6,85 |
1,62 |
31/dec/2024 |
23/sep/2015 |
- |
151,31 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
6,45 |
3,53 |
2,48 |
3,11 |
3,11 |
31/okt/2025 |
4,77 |
5,88 |
1,37 |
-4,31 |
5,20 |
30/sep/2025 |
6,59 |
4,86 |
10,96 |
13,03 |
35,80 |
36,28 |
31/okt/2025 |
6,98 |
1,69 |
-4,24 |
5,39 |
0,24 |
31/dec/2024 |
23/sep/2015 |
- |
136,48 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
8,74 |
9,29 |
4,69 |
4,12 |
4,21 |
31/okt/2025 |
6,89 |
16,13 |
6,90 |
-16,00 |
11,10 |
30/sep/2025 |
9,11 |
8,11 |
30,54 |
25,73 |
49,70 |
51,49 |
31/okt/2025 |
5,55 |
5,82 |
-13,15 |
9,78 |
6,23 |
31/dec/2024 |
07/okt/2015 |
31.893.818,46 |
8,84 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,49 |
9,21 |
10,80 |
2,80 |
3,61 |
3,47 |
31/okt/2025 |
4,79 |
18,71 |
8,09 |
-16,35 |
2,09 |
30/sep/2025 |
9,49 |
7,37 |
36,01 |
14,79 |
42,61 |
40,78 |
31/okt/2025 |
14,93 |
-11,60 |
-6,43 |
15,47 |
2,85 |
31/dec/2024 |
21/okt/2015 |
- |
83,91 |
- |
1.177,99 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
5,30 |
5,44 |
1,27 |
1,44 |
1,53 |
31/okt/2025 |
1,95 |
11,34 |
4,09 |
-15,06 |
3,34 |
30/sep/2025 |
4,81 |
2,63 |
17,21 |
6,51 |
15,33 |
16,46 |
31/okt/2025 |
2,24 |
2,31 |
-14,01 |
7,93 |
2,60 |
31/dec/2024 |
21/okt/2015 |
- |
108,89 |
- |
168,51 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
7,47 |
7,92 |
3,52 |
3,83 |
3,76 |
31/okt/2025 |
4,11 |
13,33 |
7,57 |
-12,95 |
4,74 |
30/sep/2025 |
6,70 |
3,80 |
25,69 |
18,87 |
45,63 |
44,73 |
31/okt/2025 |
3,69 |
3,70 |
-11,38 |
11,14 |
4,29 |
31/dec/2024 |
28/okt/2015 |
- |
127,98 |
- |
168,51 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
5,11 |
7,18 |
3,25 |
- |
3,81 |
31/okt/2025 |
4,15 |
12,32 |
8,46 |
-15,36 |
9,85 |
30/sep/2025 |
4,83 |
4,66 |
23,13 |
17,32 |
- |
45,33 |
31/okt/2025 |
4,77 |
4,18 |
-12,48 |
10,64 |
5,46 |
31/dec/2024 |
04/nov/2015 |
10.784.599,77 |
7,53 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
6,69 |
6,38 |
5,05 |
-0,97 |
- |
0,96 |
31/okt/2025 |
2,72 |
10,71 |
-0,62 |
-15,97 |
-0,52 |
30/sep/2025 |
6,69 |
4,36 |
15,91 |
-4,76 |
- |
10,00 |
31/okt/2025 |
6,95 |
-1,71 |
-15,13 |
4,30 |
1,28 |
31/dec/2024 |
04/nov/2015 |
1.221.611,59 |
10,99 |
- |
475,62 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
36,77 |
30,14 |
27,33 |
17,76 |
- |
12,03 |
31/okt/2025 |
16,63 |
24,17 |
37,98 |
-17,63 |
26,11 |
30/sep/2025 |
36,77 |
21,68 |
106,45 |
126,43 |
- |
209,53 |
31/okt/2025 |
-9,41 |
4,39 |
0,17 |
27,15 |
-1,62 |
31/dec/2024 |
18/nov/2015 |
- |
313,21 |
- |
1.170,76 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
22,02 |
21,34 |
19,76 |
16,88 |
- |
10,02 |
31/okt/2025 |
9,94 |
16,44 |
26,20 |
-3,36 |
26,07 |
30/sep/2025 |
22,02 |
19,33 |
71,75 |
118,11 |
- |
158,65 |
31/okt/2025 |
-17,98 |
11,79 |
5,22 |
21,56 |
3,90 |
31/dec/2024 |
18/nov/2015 |
- |
259,71 |
- |
1.170,76 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
23,02 |
22,55 |
20,96 |
18,05 |
- |
11,13 |
31/okt/2025 |
11,04 |
17,62 |
27,47 |
-2,39 |
27,32 |
30/sep/2025 |
23,02 |
19,93 |
76,97 |
129,26 |
- |
185,70 |
31/okt/2025 |
-17,18 |
12,90 |
6,27 |
22,77 |
4,97 |
31/dec/2024 |
18/nov/2015 |
- |
286,98 |
- |
1.170,76 |
14/nov/2025 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
2,80 |
3,52 |
4,04 |
1,50 |
- |
0,88 |
31/okt/2025 |
3,36 |
5,74 |
2,70 |
-4,50 |
0,39 |
30/sep/2025 |
2,80 |
1,51 |
12,61 |
7,74 |
- |
9,02 |
31/okt/2025 |
0,42 |
-0,24 |
-3,82 |
4,48 |
4,35 |
31/dec/2024 |
07/jan/2016 |
2.493.499.852,90 |
4,95 |
- |
3.899,75 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
32,87 |
25,84 |
23,61 |
14,46 |
- |
9,44 |
31/okt/2025 |
12,75 |
21,52 |
33,23 |
-20,62 |
24,35 |
30/sep/2025 |
32,87 |
19,86 |
88,87 |
96,46 |
- |
144,53 |
31/okt/2025 |
-10,52 |
3,05 |
-4,55 |
23,67 |
-3,69 |
31/dec/2024 |
02/dec/2015 |
- |
247,25 |
- |
1.170,76 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
18,04 |
16,41 |
14,75 |
3,30 |
- |
4,94 |
31/okt/2025 |
11,49 |
18,79 |
6,36 |
-23,30 |
7,22 |
30/sep/2025 |
18,04 |
15,66 |
51,08 |
17,61 |
- |
60,30 |
31/okt/2025 |
8,72 |
-5,05 |
-14,98 |
5,51 |
7,44 |
31/dec/2024 |
20/jan/2016 |
6.377.944,12 |
15,92 |
- |
312,34 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
6,37 |
5,01 |
1,49 |
- |
1,40 |
31/okt/2025 |
3,92 |
9,54 |
0,77 |
-9,50 |
3,02 |
30/sep/2025 |
5,75 |
4,16 |
15,79 |
7,68 |
- |
14,61 |
31/okt/2025 |
4,43 |
-0,40 |
-8,15 |
4,71 |
3,21 |
31/dec/2024 |
06/jan/2016 |
1.653.972,25 |
8,63 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,92 |
9,42 |
8,50 |
12,40 |
- |
8,60 |
31/okt/2025 |
6,87 |
18,17 |
9,41 |
-11,34 |
42,35 |
30/sep/2025 |
11,92 |
13,21 |
27,73 |
79,44 |
- |
124,86 |
31/okt/2025 |
2,32 |
22,43 |
-5,73 |
7,89 |
4,52 |
31/dec/2024 |
06/jan/2016 |
3.386.578,50 |
225,83 |
- |
831,34 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,11 |
27,53 |
17,61 |
15,47 |
- |
13,94 |
31/okt/2025 |
19,21 |
20,43 |
15,85 |
-14,27 |
35,16 |
30/sep/2025 |
23,11 |
37,43 |
62,67 |
105,32 |
- |
260,19 |
31/okt/2025 |
18,75 |
26,92 |
-15,58 |
18,91 |
12,09 |
31/dec/2024 |
06/jan/2016 |
12.876.263,28 |
353,47 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
16,68 |
17,31 |
15,29 |
17,31 |
- |
9,15 |
31/okt/2025 |
11,03 |
18,46 |
23,56 |
-6,27 |
36,04 |
30/sep/2025 |
16,68 |
10,71 |
53,23 |
122,17 |
- |
136,17 |
31/okt/2025 |
5,10 |
25,33 |
-1,56 |
13,32 |
10,66 |
31/dec/2024 |
06/jan/2016 |
5.656.274,96 |
236,60 |
- |
1.338,89 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
4,01 |
1,27 |
1,06 |
- |
2,29 |
31/okt/2025 |
2,32 |
3,29 |
-0,20 |
-4,53 |
5,02 |
30/sep/2025 |
4,63 |
3,75 |
3,85 |
5,41 |
- |
24,82 |
31/okt/2025 |
6,79 |
1,53 |
-4,66 |
3,37 |
-2,29 |
31/dec/2024 |
20/jan/2016 |
- |
124,89 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-3,02 |
-1,80 |
8,12 |
5,92 |
- |
7,15 |
31/okt/2025 |
-7,03 |
18,22 |
22,40 |
-25,26 |
27,58 |
30/sep/2025 |
-3,02 |
3,00 |
26,38 |
33,35 |
- |
68,75 |
31/okt/2025 |
11,26 |
26,68 |
-24,12 |
18,35 |
6,43 |
31/dec/2024 |
04/apr/2018 |
5.801.388,59 |
162,52 |
- |
844,48 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
12,33 |
12,25 |
9,64 |
- |
2,62 |
31/okt/2025 |
15,30 |
7,45 |
12,99 |
9,43 |
3,17 |
30/sep/2025 |
7,74 |
1,29 |
41,43 |
58,43 |
- |
28,39 |
31/okt/2025 |
-23,28 |
14,17 |
1,63 |
13,85 |
16,65 |
31/dec/2024 |
29/feb/2016 |
- |
132,20 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
10,80 |
10,82 |
8,62 |
- |
1,49 |
31/okt/2025 |
13,84 |
6,36 |
11,32 |
8,92 |
2,90 |
30/sep/2025 |
6,37 |
0,51 |
36,10 |
51,21 |
- |
15,36 |
31/okt/2025 |
-23,54 |
13,88 |
0,81 |
12,44 |
15,46 |
31/dec/2024 |
29/feb/2016 |
- |
118,74 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
13,01 |
12,93 |
10,35 |
- |
3,44 |
31/okt/2025 |
16,01 |
8,11 |
13,66 |
10,18 |
3,92 |
30/sep/2025 |
8,28 |
1,59 |
44,03 |
63,61 |
- |
38,61 |
31/okt/2025 |
-22,58 |
15,00 |
2,29 |
14,54 |
17,39 |
31/dec/2024 |
29/feb/2016 |
- |
142,76 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
10,83 |
10,89 |
8,71 |
- |
1,63 |
31/okt/2025 |
13,87 |
6,45 |
11,38 |
9,06 |
3,02 |
30/sep/2025 |
6,38 |
0,50 |
36,34 |
51,84 |
- |
16,90 |
31/okt/2025 |
-23,36 |
14,07 |
0,94 |
12,48 |
15,58 |
31/dec/2024 |
29/feb/2016 |
- |
120,33 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
5,91 |
3,00 |
1,90 |
- |
2,34 |
31/okt/2025 |
4,24 |
5,34 |
0,85 |
-4,79 |
4,33 |
30/sep/2025 |
6,15 |
4,59 |
9,28 |
9,86 |
- |
25,01 |
31/okt/2025 |
6,15 |
1,03 |
-4,73 |
4,84 |
-0,28 |
31/dec/2024 |
02/mrt/2016 |
- |
125,17 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
8,07 |
4,66 |
3,24 |
- |
3,37 |
31/okt/2025 |
6,32 |
6,69 |
2,34 |
-3,68 |
4,89 |
30/sep/2025 |
8,03 |
5,77 |
14,65 |
17,28 |
- |
37,69 |
31/okt/2025 |
6,53 |
1,62 |
-3,42 |
6,33 |
1,10 |
31/dec/2024 |
02/mrt/2016 |
- |
137,98 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
5,38 |
2,48 |
1,40 |
- |
1,80 |
31/okt/2025 |
3,71 |
4,81 |
0,35 |
-5,26 |
3,86 |
30/sep/2025 |
5,70 |
4,33 |
7,64 |
7,17 |
- |
18,78 |
31/okt/2025 |
5,71 |
0,55 |
-5,20 |
4,31 |
-0,79 |
31/dec/2024 |
09/mrt/2016 |
- |
118,91 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
5,46 |
5,43 |
-0,70 |
- |
1,31 |
31/okt/2025 |
3,24 |
10,71 |
1,70 |
-16,52 |
-0,95 |
30/sep/2025 |
4,13 |
2,93 |
17,21 |
-3,44 |
- |
13,32 |
31/okt/2025 |
4,76 |
-2,92 |
-16,08 |
9,02 |
3,68 |
31/dec/2024 |
23/mrt/2016 |
182.789,08 |
10,44 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
4,97 |
5,52 |
2,14 |
- |
2,32 |
31/okt/2025 |
3,05 |
12,38 |
3,23 |
-17,07 |
10,89 |
30/sep/2025 |
5,81 |
6,09 |
17,50 |
11,18 |
- |
24,65 |
31/okt/2025 |
4,27 |
5,57 |
-14,96 |
6,08 |
2,78 |
31/dec/2024 |
16/mrt/2016 |
538.777,41 |
7,38 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
-3,47 |
5,27 |
6,10 |
9,37 |
- |
1,76 |
31/okt/2025 |
9,23 |
1,25 |
3,88 |
29,02 |
3,68 |
30/sep/2025 |
-3,47 |
-0,44 |
19,44 |
56,48 |
- |
18,27 |
31/okt/2025 |
-30,17 |
22,87 |
7,27 |
9,41 |
23,78 |
31/dec/2024 |
16/mrt/2016 |
- |
120,87 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
12,93 |
12,87 |
10,26 |
- |
3,33 |
31/okt/2025 |
15,92 |
8,04 |
13,63 |
10,05 |
3,83 |
30/sep/2025 |
8,21 |
1,55 |
43,78 |
62,98 |
- |
37,08 |
31/okt/2025 |
-22,68 |
14,82 |
2,19 |
14,50 |
17,30 |
31/dec/2024 |
16/mrt/2016 |
- |
141,18 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
9,59 |
9,64 |
7,45 |
- |
0,41 |
31/okt/2025 |
12,58 |
5,26 |
10,14 |
7,76 |
1,72 |
30/sep/2025 |
5,39 |
-0,07 |
31,80 |
43,25 |
- |
4,04 |
31/okt/2025 |
-24,45 |
12,68 |
-0,26 |
11,24 |
14,26 |
31/dec/2024 |
16/mrt/2016 |
- |
107,05 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
4,96 |
5,52 |
2,15 |
- |
2,34 |
31/okt/2025 |
3,05 |
12,43 |
3,26 |
-17,08 |
10,83 |
30/sep/2025 |
5,85 |
6,03 |
17,50 |
11,22 |
- |
24,90 |
31/okt/2025 |
4,33 |
5,47 |
-14,94 |
6,10 |
2,79 |
31/dec/2024 |
16/mrt/2016 |
33.374,08 |
12,45 |
- |
4.179,28 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
-2,67 |
6,32 |
7,28 |
10,59 |
- |
2,90 |
31/okt/2025 |
10,37 |
2,42 |
5,03 |
30,39 |
4,96 |
30/sep/2025 |
-2,67 |
0,06 |
23,47 |
65,39 |
- |
31,72 |
31/okt/2025 |
-29,31 |
24,29 |
8,37 |
10,62 |
25,29 |
31/dec/2024 |
16/mrt/2016 |
- |
134,67 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
4,08 |
4,56 |
1,23 |
- |
1,45 |
31/okt/2025 |
2,13 |
11,49 |
2,23 |
-17,80 |
9,87 |
30/sep/2025 |
5,03 |
5,61 |
14,33 |
6,29 |
- |
14,90 |
31/okt/2025 |
3,39 |
4,57 |
-15,68 |
4,99 |
1,96 |
31/dec/2024 |
16/mrt/2016 |
497.187,84 |
11,45 |
- |
4.179,28 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
4,10 |
4,59 |
1,25 |
- |
1,44 |
31/okt/2025 |
2,19 |
11,41 |
2,19 |
-17,79 |
9,95 |
30/sep/2025 |
5,15 |
5,61 |
14,40 |
6,39 |
- |
14,80 |
31/okt/2025 |
3,35 |
4,48 |
-15,65 |
5,09 |
1,82 |
31/dec/2024 |
16/mrt/2016 |
570.561,69 |
6,77 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
3,48 |
0,75 |
0,49 |
- |
1,55 |
31/okt/2025 |
1,80 |
2,77 |
-0,71 |
-5,00 |
4,10 |
30/sep/2025 |
4,19 |
3,48 |
2,28 |
2,45 |
- |
15,81 |
31/okt/2025 |
5,88 |
0,86 |
-5,14 |
2,84 |
-2,81 |
31/dec/2024 |
06/apr/2016 |
- |
115,86 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
12,32 |
12,27 |
9,65 |
- |
2,83 |
31/okt/2025 |
15,28 |
7,50 |
13,00 |
9,43 |
3,17 |
30/sep/2025 |
7,74 |
1,29 |
41,50 |
58,50 |
- |
30,52 |
31/okt/2025 |
-23,27 |
14,16 |
1,62 |
13,91 |
16,66 |
31/dec/2024 |
13/apr/2016 |
- |
129,01 |
- |
243,98 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
10,14 |
10,20 |
8,00 |
- |
1,04 |
31/okt/2025 |
13,15 |
5,78 |
10,72 |
8,32 |
2,23 |
30/sep/2025 |
5,83 |
0,20 |
33,81 |
46,94 |
- |
10,38 |
31/okt/2025 |
-24,06 |
13,24 |
0,27 |
11,83 |
14,82 |
31/dec/2024 |
13/apr/2016 |
- |
110,99 |
- |
243,98 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
2,96 |
0,25 |
-0,01 |
- |
1,10 |
31/okt/2025 |
1,29 |
2,23 |
-1,20 |
-5,48 |
3,66 |
30/sep/2025 |
3,77 |
3,22 |
0,74 |
-0,07 |
- |
10,96 |
31/okt/2025 |
5,18 |
0,34 |
-5,61 |
2,34 |
-3,33 |
31/dec/2024 |
27/apr/2016 |
- |
110,98 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
7,49 |
7,06 |
5,53 |
-0,29 |
- |
1,08 |
31/okt/2025 |
3,11 |
11,96 |
-0,47 |
-14,28 |
-0,82 |
30/sep/2025 |
7,49 |
4,11 |
17,54 |
-1,46 |
- |
10,66 |
31/okt/2025 |
3,81 |
-1,61 |
-12,11 |
4,74 |
0,97 |
31/dec/2024 |
23/mei/2016 |
890.650.877,56 |
4,25 |
- |
3.544,45 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,28 |
12,24 |
14,67 |
3,11 |
- |
2,44 |
31/okt/2025 |
8,24 |
21,83 |
11,85 |
-26,83 |
6,47 |
30/sep/2025 |
12,28 |
10,53 |
50,78 |
16,56 |
- |
25,65 |
31/okt/2025 |
3,78 |
-3,23 |
-18,17 |
13,93 |
7,79 |
31/dec/2024 |
11/mei/2016 |
3.684.849,36 |
7,39 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,46 |
11,57 |
9,78 |
1,88 |
- |
0,65 |
31/okt/2025 |
3,99 |
14,53 |
12,16 |
-19,60 |
3,10 |
30/sep/2025 |
15,46 |
6,91 |
32,32 |
9,78 |
- |
6,29 |
31/okt/2025 |
0,03 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
31/dec/2024 |
11/mei/2016 |
1.441.154,93 |
5,55 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,07 |
12,22 |
10,81 |
2,82 |
- |
2,00 |
31/okt/2025 |
4,48 |
15,46 |
13,94 |
-18,63 |
3,53 |
30/sep/2025 |
16,07 |
7,25 |
36,08 |
14,93 |
- |
20,61 |
31/okt/2025 |
2,18 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
31/dec/2024 |
11/mei/2016 |
17.299.108,44 |
6,34 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,23 |
10,41 |
9,31 |
1,81 |
- |
1,41 |
31/okt/2025 |
2,86 |
13,98 |
12,62 |
-19,15 |
3,37 |
30/sep/2025 |
14,23 |
5,89 |
30,60 |
9,37 |
- |
14,15 |
31/okt/2025 |
2,17 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
31/dec/2024 |
25/mei/2016 |
9.186.593,28 |
59,84 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,86 |
10,60 |
14,23 |
3,02 |
- |
2,85 |
31/okt/2025 |
6,84 |
21,62 |
12,64 |
-26,49 |
6,51 |
30/sep/2025 |
10,86 |
9,68 |
49,06 |
16,05 |
- |
30,39 |
31/okt/2025 |
4,56 |
-3,10 |
-17,46 |
14,29 |
7,20 |
31/dec/2024 |
25/mei/2016 |
5.068.416,18 |
7,70 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,34 |
11,09 |
14,63 |
3,22 |
- |
3,18 |
31/okt/2025 |
7,38 |
22,23 |
12,51 |
-26,45 |
6,57 |
30/sep/2025 |
11,34 |
9,79 |
50,63 |
17,16 |
- |
34,34 |
31/okt/2025 |
3,96 |
-3,02 |
-17,66 |
14,54 |
7,76 |
31/dec/2024 |
25/mei/2016 |
1.928.804,85 |
7,99 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
10,70 |
9,73 |
2,02 |
- |
1,55 |
31/okt/2025 |
3,09 |
14,92 |
12,69 |
-18,98 |
2,95 |
30/sep/2025 |
14,55 |
6,53 |
32,10 |
10,52 |
- |
15,63 |
31/okt/2025 |
0,12 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
31/dec/2024 |
25/mei/2016 |
153.559,24 |
6,23 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,96 |
10,11 |
9,41 |
1,84 |
- |
1,27 |
31/okt/2025 |
2,66 |
14,39 |
13,07 |
-19,20 |
3,13 |
30/sep/2025 |
13,96 |
6,05 |
30,97 |
9,53 |
- |
12,64 |
31/okt/2025 |
0,87 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
31/dec/2024 |
25/mei/2016 |
498.256,74 |
5,90 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
10,77 |
9,72 |
10,53 |
4,24 |
- |
5,93 |
31/okt/2025 |
8,45 |
14,61 |
10,38 |
-19,61 |
12,58 |
30/sep/2025 |
10,77 |
7,06 |
35,02 |
23,08 |
- |
71,41 |
31/okt/2025 |
17,68 |
2,56 |
-14,29 |
12,70 |
3,22 |
31/dec/2024 |
21/jun/2016 |
526.300.166,43 |
5,55 |
- |
986,98 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
3,45 |
3,43 |
0,34 |
- |
0,20 |
31/okt/2025 |
2,31 |
6,20 |
0,97 |
-7,94 |
0,50 |
30/sep/2025 |
3,03 |
1,49 |
10,64 |
1,70 |
- |
1,90 |
31/okt/2025 |
1,71 |
-1,29 |
-6,62 |
3,01 |
3,13 |
31/dec/2024 |
01/jun/2016 |
6.170.381,52 |
10,19 |
- |
1.328,61 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
17,38 |
8,96 |
4,48 |
16,40 |
- |
7,59 |
31/okt/2025 |
8,73 |
4,52 |
15,90 |
7,66 |
46,79 |
30/sep/2025 |
17,38 |
16,22 |
14,06 |
113,67 |
- |
98,78 |
31/okt/2025 |
2,31 |
29,32 |
16,86 |
-2,03 |
-4,81 |
31/dec/2024 |
08/jun/2016 |
132.211,88 |
15,29 |
- |
280,44 |
14/nov/2025 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,12 |
8,76 |
9,29 |
4,68 |
- |
4,40 |
31/okt/2025 |
6,83 |
16,23 |
6,82 |
-15,96 |
11,12 |
30/sep/2025 |
9,12 |
8,09 |
30,52 |
25,72 |
- |
49,57 |
31/okt/2025 |
5,68 |
5,75 |
-13,17 |
9,87 |
6,17 |
31/dec/2024 |
22/jun/2016 |
42.685.386,79 |
8,99 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
4,50 |
5,66 |
-0,64 |
- |
1,34 |
31/okt/2025 |
1,80 |
10,53 |
3,65 |
-18,28 |
1,15 |
30/sep/2025 |
4,45 |
2,85 |
17,95 |
-3,14 |
- |
13,25 |
31/okt/2025 |
7,03 |
-2,03 |
-15,36 |
7,26 |
1,46 |
31/dec/2024 |
22/jun/2016 |
6.993.002,22 |
8,23 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
-0,58 |
2,24 |
3,02 |
- |
1,50 |
31/okt/2025 |
-0,58 |
2,24 |
5,32 |
4,19 |
1,90 |
30/sep/2025 |
-0,86 |
2,13 |
6,86 |
16,03 |
- |
14,66 |
31/okt/2025 |
-2,00 |
0,26 |
5,51 |
3,23 |
3,68 |
31/dec/2024 |
18/aug/2016 |
- |
113,67 |
- |
246,31 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,17 |
-2,23 |
0,64 |
2,20 |
- |
1,20 |
31/okt/2025 |
-2,27 |
0,58 |
4,05 |
4,57 |
2,30 |
30/sep/2025 |
-2,17 |
1,38 |
1,93 |
11,49 |
- |
11,61 |
31/okt/2025 |
-1,44 |
0,64 |
5,58 |
1,79 |
1,89 |
31/dec/2024 |
18/aug/2016 |
- |
110,58 |
- |
246,31 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
0,13 |
2,89 |
3,61 |
- |
2,08 |
31/okt/2025 |
0,13 |
2,86 |
5,94 |
4,70 |
2,38 |
30/sep/2025 |
-0,28 |
2,49 |
8,93 |
19,39 |
- |
20,82 |
31/okt/2025 |
-1,79 |
0,82 |
6,03 |
3,79 |
4,48 |
31/dec/2024 |
18/aug/2016 |
- |
119,81 |
- |
246,31 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
2,15 |
4,58 |
5,03 |
- |
3,30 |
31/okt/2025 |
2,09 |
4,38 |
7,41 |
5,99 |
3,08 |
30/sep/2025 |
1,45 |
3,56 |
14,38 |
27,81 |
- |
34,76 |
31/okt/2025 |
-0,78 |
1,51 |
7,50 |
5,37 |
5,91 |
31/dec/2024 |
18/aug/2016 |
- |
133,74 |
- |
246,31 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
-0,59 |
2,24 |
3,02 |
- |
1,48 |
31/okt/2025 |
-0,59 |
2,25 |
5,32 |
4,22 |
1,86 |
30/sep/2025 |
-0,88 |
2,12 |
6,86 |
16,02 |
- |
14,47 |
31/okt/2025 |
-2,06 |
0,24 |
5,54 |
3,23 |
3,70 |
31/dec/2024 |
18/aug/2016 |
- |
112,85 |
- |
246,31 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
1,38 |
3,82 |
4,32 |
- |
2,61 |
31/okt/2025 |
1,32 |
3,59 |
6,76 |
5,28 |
2,45 |
30/sep/2025 |
0,82 |
3,18 |
11,91 |
23,52 |
- |
26,72 |
31/okt/2025 |
-1,37 |
0,83 |
6,85 |
4,63 |
5,11 |
31/dec/2024 |
18/aug/2016 |
- |
125,72 |
- |
246,31 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
6,55 |
7,96 |
1,53 |
- |
2,75 |
31/okt/2025 |
5,03 |
11,08 |
7,37 |
-15,74 |
1,94 |
30/sep/2025 |
4,98 |
3,54 |
25,83 |
7,89 |
- |
28,60 |
31/okt/2025 |
4,22 |
-1,07 |
-12,85 |
11,21 |
5,51 |
31/dec/2024 |
20/jul/2016 |
279.718,39 |
12,82 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
6,41 |
7,40 |
1,01 |
- |
1,78 |
31/okt/2025 |
4,94 |
10,64 |
6,12 |
-16,18 |
1,71 |
30/sep/2025 |
4,80 |
3,42 |
23,87 |
5,18 |
- |
17,80 |
31/okt/2025 |
2,71 |
-1,32 |
-13,73 |
10,33 |
5,24 |
31/dec/2024 |
20/jul/2016 |
1.221.494,11 |
11,75 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
7,06 |
8,41 |
1,95 |
- |
3,15 |
31/okt/2025 |
5,51 |
11,49 |
7,88 |
-15,43 |
2,41 |
30/sep/2025 |
5,37 |
3,81 |
27,41 |
10,16 |
- |
33,40 |
31/okt/2025 |
4,67 |
-0,73 |
-12,51 |
11,68 |
5,94 |
31/dec/2024 |
20/jul/2016 |
12.656.622,26 |
13,30 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
7,09 |
7,91 |
1,49 |
- |
2,20 |
31/okt/2025 |
5,48 |
11,23 |
6,49 |
-15,87 |
2,13 |
30/sep/2025 |
5,34 |
3,73 |
25,67 |
7,65 |
- |
22,40 |
31/okt/2025 |
3,03 |
-0,87 |
-13,45 |
10,80 |
5,83 |
31/dec/2024 |
20/jul/2016 |
939,85 |
12,21 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
2,43 |
3,79 |
-1,29 |
- |
0,14 |
31/okt/2025 |
0,90 |
7,08 |
3,21 |
-17,00 |
1,30 |
30/sep/2025 |
1,50 |
1,40 |
11,81 |
-6,29 |
- |
1,30 |
31/okt/2025 |
2,62 |
-1,73 |
-14,84 |
6,97 |
1,63 |
31/dec/2024 |
20/jul/2016 |
6.762.840,96 |
10,09 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
1,99 |
3,40 |
-1,69 |
- |
-0,27 |
31/okt/2025 |
0,62 |
6,52 |
2,84 |
-17,29 |
0,85 |
30/sep/2025 |
1,14 |
1,14 |
10,54 |
-8,19 |
- |
-2,50 |
31/okt/2025 |
2,28 |
-2,23 |
-15,19 |
6,61 |
1,26 |
31/dec/2024 |
20/jul/2016 |
368.270,90 |
9,71 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
2,89 |
3,21 |
-2,49 |
- |
-0,61 |
31/okt/2025 |
0,77 |
8,90 |
-0,44 |
-17,60 |
-2,17 |
30/sep/2025 |
1,94 |
1,29 |
9,93 |
-11,83 |
- |
-5,50 |
31/okt/2025 |
4,16 |
-4,01 |
-17,65 |
7,02 |
1,82 |
31/dec/2024 |
23/aug/2016 |
- |
94,18 |
- |
768,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
2,90 |
3,21 |
-2,48 |
- |
-0,62 |
31/okt/2025 |
0,76 |
8,92 |
-0,44 |
-17,60 |
-2,18 |
30/sep/2025 |
1,94 |
1,30 |
9,96 |
-11,82 |
- |
-5,55 |
31/okt/2025 |
4,16 |
-4,03 |
-17,64 |
7,02 |
1,84 |
31/dec/2024 |
23/aug/2016 |
- |
91,04 |
- |
768,48 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
3,25 |
3,58 |
-2,14 |
- |
-0,27 |
31/okt/2025 |
1,12 |
9,30 |
-0,09 |
-17,31 |
-1,84 |
30/sep/2025 |
2,23 |
1,47 |
11,13 |
-10,26 |
- |
-2,42 |
31/okt/2025 |
4,54 |
-3,69 |
-17,36 |
7,42 |
2,19 |
31/dec/2024 |
23/aug/2016 |
- |
97,26 |
- |
768,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,44 |
9,95 |
5,69 |
5,82 |
- |
3,23 |
31/okt/2025 |
13,17 |
6,63 |
-1,21 |
4,26 |
9,44 |
30/sep/2025 |
9,44 |
7,07 |
18,04 |
32,70 |
- |
33,79 |
31/okt/2025 |
7,91 |
7,21 |
2,88 |
5,24 |
2,94 |
31/dec/2024 |
31/aug/2016 |
- |
132,96 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
4,83 |
1,45 |
6,89 |
- |
3,94 |
31/okt/2025 |
8,90 |
1,67 |
-7,46 |
24,26 |
10,45 |
30/sep/2025 |
-0,43 |
6,35 |
4,42 |
39,53 |
- |
42,47 |
31/okt/2025 |
-0,67 |
15,70 |
10,22 |
2,68 |
10,52 |
31/dec/2024 |
31/aug/2016 |
- |
140,69 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
4,45 |
1,04 |
6,52 |
- |
3,52 |
31/okt/2025 |
8,50 |
1,33 |
-7,98 |
23,80 |
10,31 |
30/sep/2025 |
-0,70 |
6,19 |
3,16 |
37,11 |
- |
37,32 |
31/okt/2025 |
-1,07 |
15,45 |
9,71 |
2,20 |
10,12 |
31/dec/2024 |
31/aug/2016 |
- |
135,58 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
7,63 |
3,43 |
4,45 |
- |
2,34 |
31/okt/2025 |
10,74 |
3,90 |
-2,76 |
4,21 |
9,59 |
30/sep/2025 |
7,61 |
6,03 |
10,65 |
24,34 |
- |
23,66 |
31/okt/2025 |
7,93 |
7,09 |
2,51 |
3,23 |
0,30 |
31/dec/2024 |
31/aug/2016 |
- |
122,79 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
12,36 |
7,69 |
7,55 |
- |
5,17 |
31/okt/2025 |
15,56 |
8,08 |
1,05 |
5,83 |
10,27 |
30/sep/2025 |
11,56 |
8,37 |
24,89 |
43,88 |
- |
58,69 |
31/okt/2025 |
9,06 |
8,01 |
4,94 |
7,05 |
4,53 |
31/dec/2024 |
31/aug/2016 |
- |
157,85 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,59 |
11,31 |
6,83 |
6,63 |
- |
3,90 |
31/okt/2025 |
14,39 |
7,51 |
0,00 |
5,03 |
9,05 |
30/sep/2025 |
10,59 |
7,90 |
21,92 |
37,83 |
- |
42,03 |
31/okt/2025 |
8,14 |
7,03 |
3,87 |
6,32 |
3,94 |
31/dec/2024 |
31/aug/2016 |
- |
141,29 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
8,92 |
4,78 |
4,96 |
- |
2,42 |
31/okt/2025 |
11,99 |
5,87 |
-2,13 |
3,39 |
8,84 |
30/sep/2025 |
8,58 |
6,58 |
15,05 |
27,40 |
- |
24,53 |
31/okt/2025 |
7,48 |
6,35 |
1,86 |
4,41 |
2,12 |
31/dec/2024 |
31/aug/2016 |
- |
123,71 |
- |
207,37 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
4,36 |
3,33 |
-1,68 |
- |
-0,10 |
31/okt/2025 |
1,88 |
8,91 |
-2,14 |
-14,64 |
-1,64 |
30/sep/2025 |
3,90 |
2,21 |
10,34 |
-8,14 |
- |
-0,90 |
31/okt/2025 |
6,16 |
-3,11 |
-14,82 |
4,91 |
1,16 |
31/dec/2024 |
21/sep/2016 |
1.570.754,13 |
8,84 |
- |
965,99 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
2,89 |
2,58 |
-2,11 |
- |
0,01 |
31/okt/2025 |
0,41 |
8,21 |
-2,16 |
-14,73 |
-1,52 |
30/sep/2025 |
2,57 |
1,03 |
7,93 |
-10,10 |
- |
0,12 |
31/okt/2025 |
7,17 |
-3,11 |
-14,69 |
4,54 |
0,33 |
31/dec/2024 |
21/sep/2016 |
34.653,55 |
88,97 |
- |
965,99 |
14/nov/2025 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
6,32 |
7,64 |
3,72 |
- |
2,71 |
31/okt/2025 |
2,88 |
13,22 |
8,34 |
-10,90 |
3,81 |
30/sep/2025 |
5,74 |
3,24 |
24,71 |
20,01 |
- |
27,68 |
31/okt/2025 |
2,34 |
3,32 |
-9,11 |
11,62 |
3,83 |
31/dec/2024 |
14/sep/2016 |
- |
1.274,55 |
- |
168,51 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,31 |
-1,10 |
1,74 |
2,59 |
- |
0,99 |
31/okt/2025 |
-1,10 |
1,73 |
4,86 |
4,10 |
1,38 |
30/sep/2025 |
-1,31 |
1,85 |
5,30 |
13,65 |
- |
9,39 |
31/okt/2025 |
-2,73 |
-0,24 |
5,43 |
2,77 |
3,16 |
31/dec/2024 |
28/sep/2016 |
- |
108,43 |
- |
246,31 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
2,38 |
2,70 |
-2,97 |
- |
-1,12 |
31/okt/2025 |
0,27 |
8,36 |
-0,94 |
-18,00 |
-2,68 |
30/sep/2025 |
1,52 |
1,04 |
8,32 |
-14,00 |
- |
-9,74 |
31/okt/2025 |
3,63 |
-4,49 |
-18,06 |
6,49 |
1,32 |
31/dec/2024 |
28/sep/2016 |
- |
89,93 |
- |
768,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,39 |
-3,22 |
2,56 |
4,37 |
- |
1,78 |
31/okt/2025 |
-3,62 |
6,96 |
7,78 |
2,51 |
8,00 |
30/sep/2025 |
-5,39 |
-0,07 |
7,87 |
23,85 |
- |
17,39 |
31/okt/2025 |
-7,47 |
7,46 |
0,81 |
6,01 |
9,73 |
31/dec/2024 |
28/sep/2016 |
- |
115,88 |
- |
246,31 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
8,52 |
4,31 |
4,57 |
- |
2,15 |
31/okt/2025 |
11,62 |
5,40 |
-2,65 |
2,90 |
8,77 |
30/sep/2025 |
8,28 |
6,46 |
13,50 |
25,02 |
- |
21,28 |
31/okt/2025 |
6,92 |
6,32 |
1,36 |
3,85 |
1,67 |
31/dec/2024 |
28/sep/2016 |
- |
120,52 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,02 |
11,74 |
7,19 |
7,01 |
- |
4,86 |
31/okt/2025 |
14,83 |
7,66 |
0,59 |
5,32 |
9,63 |
30/sep/2025 |
11,02 |
8,01 |
23,15 |
40,34 |
- |
53,73 |
31/okt/2025 |
8,43 |
7,44 |
4,37 |
6,61 |
4,07 |
31/dec/2024 |
05/okt/2016 |
- |
152,95 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
9,19 |
5,14 |
5,30 |
- |
2,93 |
31/okt/2025 |
12,35 |
6,11 |
-1,58 |
3,73 |
9,11 |
30/sep/2025 |
8,75 |
6,60 |
16,22 |
29,48 |
- |
29,95 |
31/okt/2025 |
7,97 |
6,66 |
2,28 |
4,90 |
2,38 |
31/dec/2024 |
05/okt/2016 |
- |
129,18 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
5,23 |
1,84 |
7,23 |
- |
4,52 |
31/okt/2025 |
9,34 |
1,95 |
-6,99 |
24,44 |
10,66 |
30/sep/2025 |
-0,13 |
6,46 |
5,61 |
41,78 |
- |
49,38 |
31/okt/2025 |
-0,43 |
16,21 |
10,42 |
2,95 |
11,08 |
31/dec/2024 |
05/okt/2016 |
- |
147,54 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,37 |
-1,97 |
3,80 |
5,65 |
- |
3,22 |
31/okt/2025 |
-2,36 |
8,25 |
8,94 |
3,77 |
9,39 |
30/sep/2025 |
-4,37 |
0,58 |
11,85 |
31,62 |
- |
33,25 |
31/okt/2025 |
-6,59 |
8,82 |
1,97 |
7,28 |
11,06 |
31/dec/2024 |
05/okt/2016 |
- |
131,60 |
- |
246,31 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
6,29 |
6,71 |
0,63 |
- |
2,00 |
31/okt/2025 |
4,05 |
10,80 |
5,08 |
-14,03 |
-1,39 |
30/sep/2025 |
4,77 |
3,15 |
21,51 |
3,18 |
- |
19,55 |
31/okt/2025 |
4,90 |
-3,21 |
-12,27 |
10,86 |
4,01 |
31/dec/2024 |
19/okt/2016 |
1.854.504,95 |
119,24 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
0,93 |
6,81 |
4,31 |
- |
2,75 |
31/okt/2025 |
-2,17 |
25,53 |
2,08 |
-28,49 |
32,95 |
30/sep/2025 |
6,51 |
6,67 |
21,85 |
23,49 |
- |
27,79 |
31/okt/2025 |
-3,57 |
26,81 |
-29,79 |
11,83 |
-0,90 |
31/dec/2024 |
19/okt/2016 |
2.391.152,48 |
9,67 |
- |
171,10 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
-2,09 |
3,53 |
2,88 |
- |
2,64 |
31/okt/2025 |
-5,19 |
21,94 |
-0,99 |
-28,15 |
35,81 |
30/sep/2025 |
3,89 |
4,99 |
10,98 |
15,24 |
- |
26,57 |
31/okt/2025 |
-2,47 |
29,78 |
-30,40 |
8,52 |
-3,96 |
31/dec/2024 |
19/okt/2016 |
2.145.619,55 |
96,01 |
- |
171,10 |
14/nov/2025 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
107,12 |
77,81 |
43,49 |
13,09 |
- |
9,41 |
31/okt/2025 |
88,25 |
44,12 |
16,21 |
-23,81 |
-24,72 |
30/sep/2025 |
107,12 |
47,29 |
195,46 |
85,00 |
- |
125,29 |
31/okt/2025 |
25,97 |
-11,35 |
-16,00 |
5,67 |
13,17 |
31/dec/2024 |
19/okt/2016 |
10.258.883,07 |
240,30 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
30,13 |
28,58 |
19,34 |
5,46 |
- |
5,79 |
31/okt/2025 |
18,71 |
15,59 |
12,42 |
-28,42 |
17,58 |
30/sep/2025 |
30,13 |
29,13 |
69,98 |
30,46 |
- |
66,21 |
31/okt/2025 |
18,40 |
-5,10 |
-17,41 |
2,34 |
6,77 |
31/dec/2024 |
19/okt/2016 |
14.728.982,68 |
162,98 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,67 |
9,27 |
2,22 |
6,34 |
- |
3,79 |
31/okt/2025 |
13,87 |
-1,99 |
-8,75 |
27,07 |
4,31 |
30/sep/2025 |
5,67 |
9,50 |
6,80 |
35,99 |
- |
39,69 |
31/okt/2025 |
5,09 |
8,13 |
16,27 |
0,88 |
5,36 |
31/dec/2024 |
02/nov/2016 |
- |
138,61 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,75 |
28,83 |
17,79 |
6,30 |
- |
7,00 |
31/okt/2025 |
20,70 |
14,53 |
15,33 |
-31,75 |
25,05 |
30/sep/2025 |
34,75 |
27,37 |
63,44 |
35,73 |
- |
83,08 |
31/okt/2025 |
11,65 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
31/dec/2024 |
23/nov/2016 |
2.108.790,68 |
13,51 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,92 |
30,10 |
17,89 |
6,07 |
- |
6,80 |
31/okt/2025 |
21,81 |
14,27 |
14,54 |
-32,22 |
24,47 |
30/sep/2025 |
35,92 |
28,65 |
63,84 |
34,25 |
- |
80,03 |
31/okt/2025 |
10,22 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
31/dec/2024 |
23/nov/2016 |
1.342.664,59 |
14,13 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,85 |
28,64 |
16,85 |
6,67 |
- |
8,24 |
31/okt/2025 |
20,33 |
13,73 |
13,77 |
-30,36 |
27,97 |
30/sep/2025 |
34,85 |
27,18 |
59,57 |
38,08 |
- |
102,56 |
31/okt/2025 |
14,77 |
1,41 |
-21,73 |
11,14 |
-4,41 |
31/dec/2024 |
30/nov/2016 |
51.237,24 |
147,23 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
2,45 |
2,02 |
-1,25 |
- |
1,79 |
31/okt/2025 |
-0,18 |
8,04 |
-2,45 |
-13,23 |
2,91 |
30/sep/2025 |
2,34 |
1,51 |
6,18 |
-6,08 |
- |
17,04 |
31/okt/2025 |
8,18 |
0,74 |
-13,67 |
3,74 |
-0,22 |
31/dec/2024 |
21/dec/2016 |
522.336,81 |
89,18 |
- |
962,77 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,85 |
9,80 |
11,64 |
7,84 |
- |
5,05 |
31/okt/2025 |
6,14 |
20,85 |
13,80 |
-21,69 |
21,04 |
30/sep/2025 |
11,85 |
16,71 |
39,16 |
45,88 |
- |
55,00 |
31/okt/2025 |
3,30 |
15,52 |
-17,89 |
12,20 |
5,97 |
31/dec/2024 |
07/dec/2016 |
91.653,96 |
12,22 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,24 |
29,34 |
17,48 |
5,44 |
- |
5,57 |
31/okt/2025 |
21,01 |
14,61 |
13,66 |
-33,23 |
24,15 |
30/sep/2025 |
35,24 |
27,60 |
62,13 |
30,34 |
- |
61,92 |
31/okt/2025 |
10,73 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
31/dec/2024 |
07/dec/2016 |
1.057.108,91 |
11,89 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
37,29 |
31,57 |
19,34 |
6,83 |
- |
6,99 |
31/okt/2025 |
23,05 |
16,19 |
15,53 |
-32,27 |
24,51 |
30/sep/2025 |
37,29 |
28,90 |
69,95 |
39,16 |
- |
81,99 |
31/okt/2025 |
10,42 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
31/dec/2024 |
21/dec/2016 |
954.090,35 |
13,42 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,66 |
29,85 |
18,75 |
6,70 |
- |
7,44 |
31/okt/2025 |
21,63 |
15,87 |
15,72 |
-31,68 |
24,46 |
30/sep/2025 |
35,66 |
28,29 |
67,44 |
38,29 |
- |
88,77 |
31/okt/2025 |
10,52 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
31/dec/2024 |
21/dec/2016 |
67.627,05 |
14,35 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
36,06 |
30,21 |
18,94 |
6,87 |
- |
7,41 |
31/okt/2025 |
21,99 |
15,63 |
16,27 |
-31,82 |
25,01 |
30/sep/2025 |
36,06 |
28,14 |
68,25 |
39,43 |
- |
88,38 |
31/okt/2025 |
11,29 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
31/dec/2024 |
21/dec/2016 |
483.647,41 |
13,91 |
- |
137,21 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
12,90 |
12,55 |
10,09 |
- |
1,95 |
31/okt/2025 |
15,91 |
7,74 |
13,07 |
10,36 |
3,52 |
30/sep/2025 |
8,13 |
1,56 |
42,56 |
61,70 |
- |
18,20 |
31/okt/2025 |
-22,79 |
14,46 |
2,55 |
14,02 |
16,95 |
31/dec/2024 |
01/mrt/2017 |
- |
121,78 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
7,57 |
12,26 |
10,48 |
- |
6,04 |
31/okt/2025 |
11,80 |
18,44 |
10,70 |
1,89 |
11,85 |
30/sep/2025 |
1,78 |
-0,90 |
41,46 |
64,59 |
- |
66,50 |
31/okt/2025 |
6,70 |
9,61 |
6,38 |
14,50 |
23,91 |
31/dec/2024 |
22/feb/2017 |
- |
168,19 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
11,10 |
15,90 |
13,68 |
- |
9,17 |
31/okt/2025 |
15,43 |
22,22 |
14,55 |
4,22 |
14,23 |
30/sep/2025 |
4,62 |
0,83 |
55,70 |
89,88 |
- |
114,32 |
31/okt/2025 |
8,16 |
11,97 |
9,42 |
18,06 |
27,79 |
31/dec/2024 |
22/feb/2017 |
- |
216,73 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
7,08 |
11,75 |
9,93 |
- |
5,54 |
31/okt/2025 |
11,31 |
17,94 |
10,20 |
1,49 |
10,88 |
30/sep/2025 |
1,37 |
-1,14 |
39,55 |
60,55 |
- |
59,78 |
31/okt/2025 |
6,14 |
8,95 |
6,15 |
13,81 |
23,43 |
31/dec/2024 |
22/feb/2017 |
- |
161,37 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
9,64 |
14,43 |
12,26 |
- |
8,00 |
31/okt/2025 |
13,84 |
20,45 |
13,31 |
3,19 |
12,70 |
30/sep/2025 |
3,61 |
0,23 |
49,82 |
78,28 |
- |
95,11 |
31/okt/2025 |
7,54 |
10,29 |
8,47 |
16,64 |
25,71 |
31/dec/2024 |
22/feb/2017 |
- |
197,23 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
10,14 |
14,93 |
12,73 |
- |
8,45 |
31/okt/2025 |
14,36 |
20,97 |
13,80 |
3,65 |
13,06 |
30/sep/2025 |
4,02 |
0,48 |
51,82 |
82,05 |
- |
102,33 |
31/okt/2025 |
7,76 |
10,65 |
8,94 |
17,13 |
26,25 |
31/dec/2024 |
22/feb/2017 |
- |
204,57 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
9,00 |
13,75 |
11,91 |
- |
7,23 |
31/okt/2025 |
13,37 |
20,15 |
12,13 |
2,81 |
13,40 |
30/sep/2025 |
2,75 |
-0,32 |
47,18 |
75,49 |
- |
83,39 |
31/okt/2025 |
7,37 |
11,06 |
7,58 |
15,74 |
26,03 |
31/dec/2024 |
22/feb/2017 |
- |
185,32 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
4,44 |
5,94 |
-0,60 |
- |
-1,00 |
31/okt/2025 |
0,20 |
13,63 |
3,33 |
-17,90 |
0,80 |
30/sep/2025 |
5,47 |
4,93 |
18,92 |
-2,95 |
- |
-8,34 |
31/okt/2025 |
13,29 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
31/dec/2024 |
08/mrt/2017 |
- |
91,82 |
- |
1.177,99 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,86 |
3,70 |
5,19 |
-1,33 |
- |
-1,68 |
31/okt/2025 |
-0,52 |
12,85 |
2,59 |
-18,52 |
0,03 |
30/sep/2025 |
4,86 |
4,56 |
16,40 |
-6,48 |
- |
-13,63 |
31/okt/2025 |
12,72 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
31/dec/2024 |
08/mrt/2017 |
- |
86,50 |
- |
1.177,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,47 |
2,14 |
4,91 |
5,31 |
- |
3,90 |
31/okt/2025 |
2,08 |
4,66 |
8,21 |
6,20 |
3,23 |
30/sep/2025 |
1,47 |
3,68 |
15,45 |
29,54 |
- |
39,14 |
31/okt/2025 |
-0,32 |
1,61 |
7,92 |
5,93 |
6,09 |
31/dec/2024 |
08/mrt/2017 |
- |
138,10 |
- |
246,31 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1578216449 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
21,72 |
14,08 |
5,63 |
- |
5,21 |
31/okt/2025 |
13,00 |
15,51 |
0,72 |
-19,28 |
22,39 |
30/sep/2025 |
17,99 |
29,15 |
48,48 |
31,53 |
- |
55,02 |
31/okt/2025 |
20,02 |
3,01 |
-18,89 |
-1,04 |
16,76 |
31/dec/2024 |
15/mrt/2017 |
2.864.645,07 |
24,35 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
10,95 |
15,45 |
13,33 |
- |
8,45 |
31/okt/2025 |
15,33 |
21,76 |
13,63 |
4,17 |
13,89 |
30/sep/2025 |
4,32 |
0,65 |
53,87 |
86,94 |
- |
100,01 |
31/okt/2025 |
8,19 |
11,59 |
9,10 |
17,36 |
27,71 |
31/dec/2024 |
12/apr/2017 |
- |
202,29 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
8,06 |
12,74 |
10,93 |
- |
6,50 |
31/okt/2025 |
12,31 |
18,93 |
11,22 |
2,37 |
12,10 |
30/sep/2025 |
2,16 |
-0,65 |
43,29 |
67,96 |
- |
71,30 |
31/okt/2025 |
7,24 |
9,65 |
6,89 |
15,01 |
24,45 |
31/dec/2024 |
12/apr/2017 |
- |
173,07 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
9,86 |
10,15 |
8,27 |
- |
0,15 |
31/okt/2025 |
12,86 |
5,71 |
11,09 |
9,15 |
2,77 |
30/sep/2025 |
5,60 |
0,15 |
33,66 |
48,76 |
- |
1,26 |
31/okt/2025 |
-23,62 |
13,76 |
1,14 |
11,91 |
14,76 |
31/dec/2024 |
24/mei/2017 |
- |
104,19 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
4,26 |
5,70 |
-0,18 |
- |
0,74 |
31/okt/2025 |
2,83 |
9,11 |
4,86 |
-16,99 |
1,49 |
30/sep/2025 |
3,00 |
2,31 |
18,10 |
-0,89 |
- |
6,34 |
31/okt/2025 |
2,51 |
-1,59 |
-14,64 |
8,87 |
3,73 |
31/dec/2024 |
14/jun/2017 |
4.297.891,99 |
105,94 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
10,11 |
10,17 |
8,03 |
- |
- |
31/okt/2025 |
13,11 |
5,76 |
10,70 |
8,42 |
2,36 |
30/sep/2025 |
5,83 |
0,17 |
33,74 |
47,14 |
- |
- |
31/okt/2025 |
-24,14 |
13,43 |
0,32 |
11,76 |
14,82 |
31/dec/2024 |
07/jun/2017 |
- |
100,44 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
4,60 |
5,32 |
5,58 |
2,59 |
- |
3,00 |
31/okt/2025 |
4,75 |
7,56 |
3,95 |
-3,82 |
0,65 |
30/sep/2025 |
4,60 |
2,54 |
17,68 |
13,63 |
- |
22,56 |
31/okt/2025 |
3,25 |
-0,19 |
-2,26 |
5,45 |
5,27 |
31/dec/2024 |
12/dec/2018 |
477.001.943,29 |
4,98 |
- |
1.160,14 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
8,23 |
8,46 |
7,14 |
- |
- |
31/okt/2025 |
11,16 |
4,00 |
9,48 |
8,71 |
2,67 |
30/sep/2025 |
4,39 |
-0,61 |
27,60 |
41,16 |
- |
- |
31/okt/2025 |
-23,67 |
13,59 |
0,43 |
10,30 |
12,73 |
31/dec/2024 |
19/jul/2017 |
- |
99,15 |
- |
243,98 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.011,11 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
27,41 |
34,80 |
28,02 |
20,92 |
- |
11,44 |
31/okt/2025 |
39,36 |
32,60 |
26,02 |
-31,79 |
63,10 |
30/sep/2025 |
27,41 |
29,39 |
109,81 |
158,50 |
- |
141,70 |
31/okt/2025 |
6,41 |
15,81 |
-20,54 |
25,17 |
28,87 |
31/dec/2024 |
06/sep/2017 |
91.046.428,13 |
24,37 |
- |
2.552,78 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,32 |
9,19 |
8,45 |
1,32 |
- |
-0,82 |
31/okt/2025 |
2,03 |
13,07 |
12,06 |
-19,15 |
3,29 |
30/sep/2025 |
13,32 |
5,73 |
27,57 |
6,78 |
- |
-6,52 |
31/okt/2025 |
1,10 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
31/dec/2024 |
06/sep/2017 |
4.938.115,92 |
5,30 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
0,80 |
0,19 |
-4,12 |
- |
-1,45 |
31/okt/2025 |
-1,57 |
4,56 |
-2,84 |
-17,83 |
-1,47 |
30/sep/2025 |
0,45 |
0,80 |
0,57 |
-18,98 |
- |
-11,20 |
31/okt/2025 |
4,16 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
31/dec/2024 |
06/sep/2017 |
484.390,88 |
884,00 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
3,99 |
2,72 |
0,09 |
- |
0,19 |
31/okt/2025 |
1,46 |
6,97 |
-0,98 |
-9,58 |
2,78 |
30/sep/2025 |
3,81 |
3,09 |
8,39 |
0,46 |
- |
1,56 |
31/okt/2025 |
4,13 |
-0,60 |
-8,43 |
2,66 |
0,62 |
31/dec/2024 |
13/sep/2017 |
12.119.149,34 |
8,00 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
5,75 |
4,38 |
5,18 |
-2,19 |
- |
0,16 |
31/okt/2025 |
0,93 |
13,23 |
0,37 |
-22,67 |
0,50 |
30/sep/2025 |
5,75 |
4,07 |
16,36 |
-10,49 |
- |
1,32 |
31/okt/2025 |
9,11 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
31/dec/2024 |
21/sep/2017 |
241.768.349,66 |
3,74 |
- |
8.910,41 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
12,03 |
7,71 |
6,33 |
-0,24 |
- |
-2,16 |
31/okt/2025 |
0,24 |
10,99 |
9,42 |
-19,95 |
2,50 |
30/sep/2025 |
12,03 |
5,01 |
20,23 |
-1,18 |
- |
-16,20 |
31/okt/2025 |
0,43 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
31/dec/2024 |
27/sep/2017 |
489.579,95 |
8,45 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
3,08 |
1,44 |
0,71 |
-2,49 |
- |
-0,30 |
31/okt/2025 |
-1,37 |
6,72 |
-3,86 |
-16,35 |
3,03 |
30/sep/2025 |
3,08 |
1,54 |
2,16 |
-11,83 |
- |
-2,43 |
31/okt/2025 |
8,12 |
4,49 |
-19,07 |
1,90 |
-2,15 |
31/dec/2024 |
22/sep/2017 |
93.668.240,48 |
4,46 |
- |
1.195,31 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
11,59 |
11,09 |
6,81 |
3,21 |
- |
1,45 |
31/okt/2025 |
4,96 |
6,14 |
4,48 |
-0,92 |
-0,83 |
30/sep/2025 |
11,59 |
9,29 |
21,86 |
17,12 |
- |
12,29 |
31/okt/2025 |
-0,74 |
-6,74 |
2,31 |
10,02 |
-3,84 |
31/dec/2024 |
04/okt/2017 |
800,01 |
7,02 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
5,39 |
2,50 |
1,39 |
- |
1,64 |
31/okt/2025 |
3,72 |
4,82 |
0,36 |
-5,28 |
3,82 |
30/sep/2025 |
5,71 |
4,34 |
7,68 |
7,15 |
- |
14,04 |
31/okt/2025 |
5,58 |
0,54 |
-5,19 |
4,33 |
-0,78 |
31/dec/2024 |
11/okt/2017 |
- |
114,16 |
- |
1.212,13 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
29,08 |
27,37 |
17,23 |
4,01 |
- |
3,16 |
31/okt/2025 |
17,56 |
14,35 |
8,19 |
-29,57 |
18,38 |
30/sep/2025 |
29,08 |
28,90 |
61,11 |
21,71 |
- |
28,49 |
31/okt/2025 |
18,03 |
-4,81 |
-19,84 |
0,00 |
5,62 |
31/dec/2024 |
11/okt/2017 |
8.125,11 |
27,37 |
- |
776,05 |
14/nov/2025 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
14,41 |
16,00 |
17,65 |
12,74 |
- |
11,37 |
31/okt/2025 |
11,01 |
26,47 |
22,38 |
-20,00 |
26,28 |
30/sep/2025 |
14,41 |
17,27 |
62,85 |
82,14 |
- |
138,01 |
31/okt/2025 |
21,12 |
25,07 |
-21,33 |
24,93 |
10,85 |
31/dec/2024 |
12/okt/2017 |
1.668.642.073,06 |
10,30 |
- |
9.580,14 |
14/nov/2025 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
23,73 |
27,88 |
23,84 |
12,00 |
- |
11,35 |
31/okt/2025 |
16,87 |
23,19 |
30,17 |
-35,67 |
36,94 |
30/sep/2025 |
23,73 |
29,97 |
89,92 |
76,24 |
- |
137,10 |
31/okt/2025 |
38,75 |
21,01 |
-34,17 |
38,49 |
5,45 |
31/dec/2024 |
19/okt/2017 |
224.524.532,14 |
10,71 |
- |
3.793,68 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
18,41 |
19,49 |
17,25 |
17,36 |
- |
8,03 |
31/okt/2025 |
13,23 |
20,63 |
24,37 |
-8,52 |
33,40 |
30/sep/2025 |
18,41 |
11,66 |
61,19 |
122,65 |
- |
85,64 |
31/okt/2025 |
4,24 |
22,53 |
-3,76 |
14,94 |
13,02 |
31/dec/2024 |
25/okt/2017 |
900.785,69 |
15,37 |
- |
1.338,89 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,60 |
18,21 |
16,93 |
13,48 |
- |
7,65 |
31/okt/2025 |
13,07 |
23,22 |
21,81 |
-21,58 |
30,63 |
30/sep/2025 |
14,60 |
12,46 |
59,88 |
88,22 |
- |
80,50 |
31/okt/2025 |
9,66 |
28,37 |
-18,67 |
16,37 |
14,21 |
31/dec/2024 |
25/okt/2017 |
7.737.513,79 |
17,71 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,60 |
18,22 |
16,94 |
13,49 |
- |
7,65 |
31/okt/2025 |
13,08 |
23,19 |
21,82 |
-21,53 |
30,49 |
30/sep/2025 |
14,60 |
12,53 |
59,90 |
88,29 |
- |
80,48 |
31/okt/2025 |
9,69 |
28,32 |
-18,61 |
16,25 |
14,30 |
31/dec/2024 |
25/okt/2017 |
1.023.083,70 |
16,35 |
- |
1.525,27 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
109,29 |
80,20 |
45,46 |
14,48 |
- |
14,36 |
31/okt/2025 |
90,92 |
47,19 |
16,67 |
-23,71 |
-22,85 |
30/sep/2025 |
109,29 |
47,98 |
207,77 |
96,64 |
- |
193,00 |
31/okt/2025 |
29,58 |
-9,68 |
-16,19 |
7,58 |
14,75 |
31/dec/2024 |
25/okt/2017 |
15.632,94 |
31,27 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
33,09 |
26,64 |
14,71 |
10,26 |
- |
11,13 |
31/okt/2025 |
11,15 |
17,44 |
15,46 |
-23,30 |
35,31 |
30/sep/2025 |
33,09 |
41,58 |
50,94 |
62,98 |
- |
132,90 |
31/okt/2025 |
51,92 |
16,80 |
-17,54 |
13,80 |
-8,14 |
31/dec/2024 |
25/okt/2017 |
7.302.845,11 |
22,81 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,32 |
4,38 |
4,01 |
26,02 |
- |
6,39 |
31/okt/2025 |
7,79 |
-1,47 |
27,07 |
28,80 |
69,63 |
30/sep/2025 |
7,32 |
12,23 |
12,53 |
217,80 |
- |
64,30 |
31/okt/2025 |
-27,83 |
42,51 |
40,83 |
4,64 |
2,96 |
31/dec/2024 |
25/okt/2017 |
856.792,23 |
16,85 |
- |
1.657,88 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,56 |
19,87 |
12,45 |
0,88 |
- |
4,89 |
31/okt/2025 |
15,12 |
18,13 |
-3,36 |
-28,30 |
16,05 |
30/sep/2025 |
21,56 |
24,13 |
42,19 |
4,49 |
- |
46,60 |
31/okt/2025 |
45,82 |
1,32 |
-26,41 |
-12,67 |
16,63 |
31/dec/2024 |
26/okt/2017 |
19.265.496,67 |
14,56 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,50 |
18,70 |
11,32 |
-0,13 |
- |
3,84 |
31/okt/2025 |
14,06 |
16,81 |
-4,28 |
-29,04 |
14,95 |
30/sep/2025 |
20,50 |
23,47 |
37,96 |
-0,66 |
- |
35,20 |
31/okt/2025 |
44,41 |
0,33 |
-27,22 |
-13,45 |
15,43 |
31/dec/2024 |
26/okt/2017 |
60.351.232,20 |
13,43 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,30 |
19,58 |
12,20 |
0,62 |
- |
4,61 |
31/okt/2025 |
14,85 |
17,88 |
-3,59 |
-28,54 |
15,82 |
30/sep/2025 |
21,30 |
24,03 |
41,24 |
3,16 |
- |
43,50 |
31/okt/2025 |
45,47 |
1,02 |
-26,60 |
-12,85 |
16,32 |
31/dec/2024 |
26/okt/2017 |
96.659.290,33 |
14,25 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,30 |
9,14 |
7,74 |
0,34 |
- |
-1,70 |
31/okt/2025 |
1,68 |
12,67 |
10,31 |
-20,74 |
2,56 |
30/sep/2025 |
13,30 |
5,87 |
25,05 |
1,70 |
- |
-12,74 |
31/okt/2025 |
-0,10 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
31/dec/2024 |
22/nov/2017 |
37.887,81 |
88,11 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
10,37 |
15,61 |
-2,10 |
- |
0,53 |
31/okt/2025 |
9,70 |
22,61 |
1,86 |
-34,47 |
-1,21 |
30/sep/2025 |
10,84 |
8,76 |
54,52 |
-10,09 |
- |
4,30 |
31/okt/2025 |
11,30 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
31/dec/2024 |
01/dec/2017 |
50.011.841,99 |
10,38 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
9,81 |
14,99 |
-2,52 |
- |
0,07 |
31/okt/2025 |
9,30 |
21,82 |
1,47 |
-34,76 |
-1,49 |
30/sep/2025 |
10,39 |
8,42 |
52,03 |
-11,98 |
- |
0,57 |
31/okt/2025 |
10,86 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
31/dec/2024 |
01/dec/2017 |
404.788.408,65 |
5,08 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,32 |
9,84 |
15,05 |
-2,52 |
- |
0,06 |
31/okt/2025 |
9,25 |
21,88 |
1,36 |
-34,72 |
-1,49 |
30/sep/2025 |
10,32 |
8,41 |
52,27 |
-12,00 |
- |
0,50 |
31/okt/2025 |
10,89 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
31/dec/2024 |
01/dec/2017 |
61.425.908,06 |
10,00 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
9,82 |
11,43 |
11,39 |
4,51 |
- |
3,29 |
31/okt/2025 |
9,41 |
13,67 |
9,10 |
-15,12 |
5,65 |
30/sep/2025 |
9,82 |
8,66 |
38,21 |
24,71 |
- |
29,12 |
31/okt/2025 |
7,26 |
-1,70 |
-8,48 |
10,29 |
9,69 |
31/dec/2024 |
06/dec/2017 |
- |
128,83 |
- |
278,90 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
10,49 |
10,47 |
3,62 |
- |
2,41 |
31/okt/2025 |
8,47 |
12,73 |
8,20 |
-15,90 |
4,74 |
30/sep/2025 |
9,06 |
8,20 |
34,80 |
19,46 |
- |
20,74 |
31/okt/2025 |
6,37 |
-2,57 |
-9,30 |
9,37 |
8,78 |
31/dec/2024 |
06/dec/2017 |
- |
120,43 |
- |
278,90 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
11,93 |
13,82 |
13,84 |
6,56 |
- |
5,53 |
31/okt/2025 |
11,68 |
15,72 |
12,10 |
-13,35 |
6,65 |
30/sep/2025 |
11,93 |
10,00 |
47,53 |
37,40 |
- |
53,02 |
31/okt/2025 |
8,76 |
-0,82 |
-5,91 |
12,78 |
11,54 |
31/dec/2024 |
06/dec/2017 |
- |
152,80 |
- |
278,90 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
11,61 |
13,42 |
13,44 |
6,19 |
- |
5,16 |
31/okt/2025 |
11,29 |
15,33 |
11,70 |
-13,66 |
6,28 |
30/sep/2025 |
11,61 |
9,80 |
45,99 |
35,00 |
- |
48,84 |
31/okt/2025 |
8,41 |
-1,16 |
-6,25 |
12,38 |
11,14 |
31/dec/2024 |
06/dec/2017 |
- |
148,60 |
- |
278,90 |
14/nov/2025 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
6,14 |
6,32 |
6,56 |
2,91 |
- |
2,33 |
31/okt/2025 |
5,27 |
12,25 |
5,17 |
-14,40 |
8,78 |
30/sep/2025 |
6,14 |
4,73 |
20,99 |
15,41 |
- |
19,28 |
31/okt/2025 |
2,66 |
3,29 |
-11,65 |
8,03 |
4,94 |
31/dec/2024 |
05/mrt/2018 |
491.150.499,81 |
3,93 |
- |
6.370,73 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
3,59 |
3,99 |
-1,79 |
- |
0,06 |
31/okt/2025 |
1,48 |
9,39 |
0,66 |
-17,38 |
-1,38 |
30/sep/2025 |
2,58 |
1,81 |
12,44 |
-8,64 |
- |
0,50 |
31/okt/2025 |
4,45 |
-3,38 |
-16,95 |
7,78 |
2,40 |
31/dec/2024 |
29/nov/2017 |
4.352.077,13 |
9,24 |
- |
1.663,71 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
7,06 |
11,72 |
9,21 |
- |
8,07 |
31/okt/2025 |
1,32 |
18,98 |
22,33 |
-24,82 |
34,85 |
30/sep/2025 |
5,12 |
9,21 |
39,44 |
55,38 |
- |
84,90 |
31/okt/2025 |
21,43 |
30,12 |
-24,03 |
18,73 |
7,98 |
31/dec/2024 |
29/nov/2017 |
45.146.138,53 |
18,05 |
- |
1.310,75 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
5,04 |
8,02 |
0,48 |
- |
1,26 |
31/okt/2025 |
3,86 |
13,69 |
5,65 |
-21,12 |
4,76 |
30/sep/2025 |
5,75 |
4,94 |
26,03 |
2,41 |
- |
10,40 |
31/okt/2025 |
7,31 |
-2,39 |
-14,87 |
4,58 |
6,31 |
31/dec/2024 |
29/nov/2017 |
1.775.894,49 |
11,03 |
- |
854,09 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
7,50 |
8,51 |
3,14 |
- |
3,39 |
31/okt/2025 |
1,94 |
18,51 |
7,05 |
-27,70 |
22,14 |
30/sep/2025 |
13,72 |
4,69 |
27,75 |
16,70 |
- |
30,22 |
31/okt/2025 |
6,51 |
13,20 |
-24,63 |
10,58 |
-4,16 |
31/dec/2024 |
30/nov/2017 |
- |
129,14 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
8,15 |
9,16 |
3,76 |
- |
4,01 |
31/okt/2025 |
2,56 |
19,22 |
7,69 |
-27,26 |
22,88 |
30/sep/2025 |
14,29 |
5,01 |
30,08 |
20,27 |
- |
36,53 |
31/okt/2025 |
7,16 |
13,89 |
-24,18 |
11,24 |
-3,58 |
31/dec/2024 |
30/nov/2017 |
- |
135,42 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
0,74 |
2,56 |
2,88 |
- |
3,29 |
31/okt/2025 |
-3,43 |
11,70 |
-1,61 |
-14,73 |
22,66 |
30/sep/2025 |
1,88 |
2,93 |
7,88 |
15,24 |
- |
29,24 |
31/okt/2025 |
-3,07 |
21,78 |
-20,42 |
6,25 |
1,74 |
31/dec/2024 |
30/nov/2017 |
- |
127,21 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,59 |
8,49 |
9,49 |
4,07 |
- |
4,32 |
31/okt/2025 |
2,88 |
19,60 |
8,00 |
-27,04 |
23,24 |
30/sep/2025 |
14,59 |
5,17 |
31,27 |
22,10 |
- |
39,82 |
31/okt/2025 |
7,48 |
14,23 |
-23,95 |
11,58 |
-3,28 |
31/dec/2024 |
30/nov/2017 |
- |
138,69 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
88,29 |
69,67 |
38,17 |
14,76 |
- |
15,58 |
31/okt/2025 |
81,75 |
39,51 |
7,78 |
-9,69 |
-22,06 |
30/sep/2025 |
88,29 |
45,89 |
163,76 |
99,06 |
- |
213,97 |
31/okt/2025 |
18,54 |
-2,29 |
-11,06 |
3,86 |
22,41 |
31/dec/2024 |
06/dec/2017 |
263.916,77 |
26,91 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1741217456 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
31,15 |
29,27 |
20,10 |
5,36 |
- |
3,74 |
31/okt/2025 |
18,70 |
21,96 |
8,99 |
-31,84 |
21,11 |
30/sep/2025 |
31,15 |
31,08 |
73,23 |
29,80 |
- |
33,34 |
31/okt/2025 |
31,40 |
-4,85 |
-23,53 |
2,52 |
9,37 |
31/dec/2024 |
28/dec/2017 |
3.232.255,64 |
12,26 |
- |
509,69 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,20 |
18,62 |
10,30 |
1,14 |
- |
5,06 |
31/okt/2025 |
16,12 |
12,26 |
-2,05 |
-21,74 |
9,16 |
30/sep/2025 |
17,20 |
21,06 |
34,20 |
5,81 |
- |
47,22 |
31/okt/2025 |
34,76 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
31/dec/2024 |
28/dec/2017 |
70.883.833,33 |
95,26 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
7,26 |
9,32 |
4,71 |
- |
3,14 |
31/okt/2025 |
6,03 |
16,60 |
8,94 |
-21,21 |
16,39 |
30/sep/2025 |
7,45 |
10,15 |
30,66 |
25,87 |
- |
27,00 |
31/okt/2025 |
2,48 |
9,87 |
-19,18 |
11,21 |
7,36 |
31/dec/2024 |
06/feb/2018 |
7.749.303,92 |
12,63 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
7,74 |
9,03 |
3,94 |
- |
1,95 |
31/okt/2025 |
6,33 |
16,82 |
7,35 |
-22,67 |
15,50 |
30/sep/2025 |
7,71 |
10,33 |
29,63 |
21,33 |
- |
16,13 |
31/okt/2025 |
1,33 |
8,96 |
-21,05 |
10,33 |
7,67 |
31/dec/2024 |
06/feb/2018 |
159.870.196,12 |
6,71 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
7,33 |
9,36 |
4,72 |
- |
3,09 |
31/okt/2025 |
5,90 |
16,64 |
9,00 |
-21,21 |
16,31 |
30/sep/2025 |
7,48 |
10,24 |
30,79 |
25,93 |
- |
26,51 |
31/okt/2025 |
2,37 |
9,99 |
-19,24 |
11,28 |
7,37 |
31/dec/2024 |
06/feb/2018 |
389.848.501,72 |
7,31 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
8,29 |
10,06 |
5,13 |
- |
3,52 |
31/okt/2025 |
6,83 |
17,55 |
9,18 |
-21,17 |
16,37 |
30/sep/2025 |
8,30 |
10,37 |
33,33 |
28,42 |
- |
30,71 |
31/okt/2025 |
3,67 |
9,86 |
-19,16 |
11,84 |
8,05 |
31/dec/2024 |
06/feb/2018 |
1.884.605.064,94 |
75,86 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
8,91 |
9,75 |
4,74 |
- |
2,92 |
31/okt/2025 |
7,26 |
16,91 |
8,34 |
-21,89 |
16,06 |
30/sep/2025 |
8,84 |
11,40 |
32,20 |
26,03 |
- |
24,91 |
31/okt/2025 |
1,05 |
9,44 |
-20,07 |
11,03 |
7,95 |
31/dec/2024 |
06/feb/2018 |
152.874.803,07 |
7,71 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,37 |
6,99 |
8,33 |
4,93 |
- |
3,87 |
31/okt/2025 |
5,46 |
15,78 |
7,40 |
-19,95 |
19,12 |
30/sep/2025 |
7,37 |
9,97 |
27,14 |
27,22 |
- |
34,16 |
31/okt/2025 |
5,07 |
12,62 |
-18,73 |
9,98 |
6,21 |
31/dec/2024 |
06/feb/2018 |
326.926.339,20 |
79,51 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,57 |
10,90 |
12,36 |
6,94 |
- |
5,25 |
31/okt/2025 |
9,42 |
19,82 |
11,28 |
-20,02 |
17,36 |
30/sep/2025 |
10,57 |
12,16 |
41,83 |
39,83 |
- |
48,50 |
31/okt/2025 |
4,54 |
10,90 |
-17,90 |
14,03 |
10,17 |
31/dec/2024 |
06/feb/2018 |
11.328.725,84 |
14,79 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,66 |
10,89 |
12,38 |
6,95 |
- |
5,17 |
31/okt/2025 |
9,30 |
19,91 |
11,26 |
-19,99 |
17,34 |
30/sep/2025 |
10,66 |
12,17 |
41,93 |
39,92 |
- |
47,72 |
31/okt/2025 |
4,44 |
10,86 |
-17,86 |
14,05 |
10,07 |
31/dec/2024 |
06/feb/2018 |
131.178.171,33 |
8,68 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,87 |
10,05 |
11,54 |
6,14 |
- |
4,46 |
31/okt/2025 |
8,67 |
18,85 |
10,51 |
-20,68 |
16,51 |
30/sep/2025 |
9,87 |
11,78 |
38,78 |
34,71 |
- |
40,12 |
31/okt/2025 |
3,77 |
9,99 |
-18,55 |
13,19 |
9,45 |
31/dec/2024 |
06/feb/2018 |
1.266.713.436,02 |
8,14 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,64 |
9,74 |
10,74 |
5,24 |
- |
3,03 |
31/okt/2025 |
8,24 |
18,16 |
8,96 |
-21,87 |
16,09 |
30/sep/2025 |
9,64 |
11,48 |
35,80 |
29,10 |
- |
26,01 |
31/okt/2025 |
1,46 |
9,62 |
-20,12 |
11,99 |
8,88 |
31/dec/2024 |
06/feb/2018 |
100.320.745,27 |
7,29 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
10,13 |
11,55 |
6,16 |
- |
4,47 |
31/okt/2025 |
8,57 |
19,02 |
10,45 |
-20,65 |
16,48 |
30/sep/2025 |
9,96 |
11,80 |
38,81 |
34,81 |
- |
40,20 |
31/okt/2025 |
3,79 |
10,01 |
-18,51 |
13,20 |
9,35 |
31/dec/2024 |
06/feb/2018 |
94.493.016,45 |
13,95 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
10,77 |
12,05 |
21,49 |
15,40 |
- |
13,06 |
31/okt/2025 |
9,35 |
37,25 |
28,17 |
-20,19 |
28,45 |
30/sep/2025 |
10,77 |
16,25 |
79,31 |
104,66 |
- |
156,98 |
31/okt/2025 |
16,58 |
26,58 |
-20,59 |
30,47 |
21,96 |
31/dec/2024 |
21/feb/2018 |
167.392.441,93 |
2.333,19 |
- |
1.650,17 |
14/nov/2025 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
14,93 |
16,39 |
17,42 |
13,98 |
- |
8,36 |
31/okt/2025 |
10,61 |
25,21 |
21,10 |
-16,77 |
29,18 |
30/sep/2025 |
14,93 |
9,39 |
61,91 |
92,34 |
- |
85,29 |
31/okt/2025 |
-0,80 |
27,38 |
-16,09 |
19,84 |
14,76 |
31/dec/2024 |
23/feb/2018 |
137.021.439,81 |
7,57 |
- |
589,56 |
14/nov/2025 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
25,32 |
23,67 |
14,68 |
14,85 |
- |
8,37 |
31/okt/2025 |
17,12 |
22,83 |
13,79 |
-16,69 |
38,87 |
30/sep/2025 |
25,32 |
28,25 |
50,83 |
99,82 |
- |
85,48 |
31/okt/2025 |
-0,86 |
28,43 |
-14,56 |
13,71 |
6,69 |
31/dec/2024 |
21/feb/2018 |
121.915.608,92 |
7,88 |
- |
2.509,01 |
14/nov/2025 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
19,33 |
21,19 |
19,54 |
12,61 |
- |
11,96 |
31/okt/2025 |
20,61 |
46,71 |
8,37 |
-23,89 |
18,63 |
30/sep/2025 |
19,33 |
18,75 |
70,82 |
81,09 |
- |
138,23 |
31/okt/2025 |
29,12 |
12,51 |
-17,78 |
9,00 |
31,91 |
31/dec/2024 |
21/feb/2018 |
13.294.781,50 |
11,01 |
- |
676,60 |
14/nov/2025 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
9,31 |
9,34 |
12,75 |
11,62 |
- |
10,39 |
31/okt/2025 |
7,66 |
31,44 |
9,50 |
-8,07 |
18,34 |
30/sep/2025 |
9,31 |
8,10 |
43,33 |
73,26 |
- |
113,84 |
31/okt/2025 |
8,16 |
23,87 |
-11,07 |
9,82 |
18,42 |
31/dec/2024 |
21/feb/2018 |
113.657.873,15 |
9,49 |
- |
1.643,90 |
14/nov/2025 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
18,48 |
20,80 |
18,51 |
15,24 |
- |
10,83 |
31/okt/2025 |
17,51 |
30,69 |
17,59 |
-14,71 |
27,78 |
30/sep/2025 |
18,48 |
22,31 |
66,44 |
103,21 |
- |
120,53 |
31/okt/2025 |
10,79 |
24,39 |
-16,04 |
16,99 |
22,03 |
31/dec/2024 |
21/feb/2018 |
1.372.515,85 |
9,88 |
- |
71,24 |
14/nov/2025 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
31,57 |
29,66 |
21,11 |
16,91 |
- |
7,40 |
31/okt/2025 |
21,72 |
19,32 |
28,26 |
-19,35 |
36,11 |
30/sep/2025 |
31,57 |
22,03 |
77,66 |
118,40 |
- |
73,05 |
31/okt/2025 |
-3,93 |
20,03 |
-9,96 |
19,41 |
5,25 |
31/dec/2024 |
23/feb/2018 |
189.406.646,12 |
7,16 |
- |
4.479,54 |
14/nov/2025 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
20,96 |
24,26 |
18,79 |
13,60 |
- |
10,94 |
31/okt/2025 |
22,14 |
26,57 |
14,58 |
-15,31 |
21,57 |
30/sep/2025 |
20,96 |
10,61 |
67,64 |
89,19 |
- |
122,21 |
31/okt/2025 |
10,81 |
22,33 |
-15,32 |
13,40 |
20,43 |
31/dec/2024 |
23/feb/2018 |
60.872.269,01 |
9,39 |
- |
830,26 |
14/nov/2025 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
7,11 |
7,07 |
9,95 |
10,58 |
- |
8,13 |
31/okt/2025 |
-0,29 |
18,59 |
14,89 |
-11,14 |
27,08 |
30/sep/2025 |
7,11 |
3,74 |
32,93 |
65,33 |
- |
82,32 |
31/okt/2025 |
1,28 |
26,71 |
-12,11 |
15,14 |
4,35 |
31/dec/2024 |
23/feb/2018 |
27.491.427,02 |
7,49 |
- |
530,42 |
14/nov/2025 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
26,05 |
28,03 |
17,71 |
19,01 |
- |
8,61 |
31/okt/2025 |
20,81 |
15,23 |
22,27 |
-7,99 |
38,71 |
30/sep/2025 |
26,05 |
15,80 |
63,10 |
138,72 |
- |
88,73 |
31/okt/2025 |
-9,01 |
27,38 |
-4,73 |
14,45 |
10,48 |
31/dec/2024 |
23/feb/2018 |
66.244.998,07 |
7,21 |
- |
2.104,88 |
14/nov/2025 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
10,32 |
10,30 |
11,82 |
9,66 |
- |
7,01 |
31/okt/2025 |
6,41 |
18,78 |
13,43 |
-11,14 |
16,71 |
30/sep/2025 |
10,32 |
1,44 |
39,81 |
58,55 |
- |
68,31 |
31/okt/2025 |
-3,95 |
21,61 |
-13,25 |
11,50 |
11,72 |
31/dec/2024 |
23/feb/2018 |
25.479.058,79 |
6,87 |
- |
780,56 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
6,95 |
11,83 |
-5,04 |
- |
-2,88 |
31/okt/2025 |
6,45 |
19,04 |
-2,04 |
-36,52 |
-3,18 |
30/sep/2025 |
7,82 |
6,81 |
39,86 |
-22,78 |
- |
-20,00 |
31/okt/2025 |
7,77 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
31/dec/2024 |
07/mrt/2018 |
11.234.824,40 |
7,96 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
6,81 |
11,80 |
-5,05 |
- |
-2,89 |
31/okt/2025 |
6,37 |
19,16 |
-2,06 |
-36,59 |
-3,22 |
30/sep/2025 |
7,75 |
6,69 |
39,75 |
-22,83 |
- |
-20,12 |
31/okt/2025 |
7,68 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
31/dec/2024 |
07/mrt/2018 |
4.817.696,65 |
4,76 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
3,13 |
5,41 |
5,89 |
- |
4,98 |
31/okt/2025 |
2,90 |
12,12 |
1,57 |
-6,42 |
17,01 |
30/sep/2025 |
-1,56 |
9,85 |
17,12 |
33,15 |
- |
45,00 |
31/okt/2025 |
-5,61 |
18,43 |
-14,01 |
8,83 |
16,08 |
31/dec/2024 |
07/mrt/2018 |
2.339.986,42 |
14,33 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
2,90 |
8,70 |
-2,83 |
- |
0,39 |
31/okt/2025 |
3,52 |
14,85 |
-6,76 |
-23,15 |
-1,18 |
30/sep/2025 |
-1,25 |
6,51 |
28,43 |
-13,37 |
- |
3,00 |
31/okt/2025 |
0,84 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
31/dec/2024 |
07/mrt/2018 |
10.105.766,39 |
10,18 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,42 |
7,21 |
8,51 |
3,45 |
- |
1,55 |
31/okt/2025 |
5,85 |
16,14 |
6,79 |
-23,06 |
14,98 |
30/sep/2025 |
7,42 |
10,06 |
27,77 |
18,48 |
- |
12,51 |
31/okt/2025 |
0,80 |
8,46 |
-21,41 |
9,78 |
7,04 |
31/dec/2024 |
07/mrt/2018 |
5.445.713,83 |
6,97 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,35 |
7,14 |
8,49 |
3,44 |
- |
1,55 |
31/okt/2025 |
5,75 |
16,10 |
6,78 |
-22,97 |
14,91 |
30/sep/2025 |
7,35 |
9,97 |
27,70 |
18,42 |
- |
12,50 |
31/okt/2025 |
0,87 |
8,50 |
-21,48 |
9,87 |
6,94 |
31/dec/2024 |
07/mrt/2018 |
3.966.569,62 |
11,19 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
-0,65 |
5,22 |
6,65 |
- |
8,24 |
31/okt/2025 |
-7,56 |
18,78 |
9,61 |
-8,94 |
15,71 |
30/sep/2025 |
5,85 |
3,84 |
16,49 |
37,97 |
- |
83,48 |
31/okt/2025 |
14,84 |
15,05 |
-4,53 |
2,98 |
2,72 |
31/dec/2024 |
28/feb/2018 |
28.597.706,26 |
18,92 |
- |
13.346,19 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,42 |
15,28 |
8,77 |
-1,68 |
- |
1,71 |
31/okt/2025 |
11,13 |
14,51 |
-6,28 |
-29,38 |
14,39 |
30/sep/2025 |
17,42 |
21,69 |
28,70 |
-8,15 |
- |
13,90 |
31/okt/2025 |
42,71 |
0,14 |
-27,96 |
-15,25 |
13,32 |
31/dec/2024 |
28/feb/2018 |
22.788.500,67 |
11,30 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
10,49 |
10,46 |
3,62 |
- |
2,53 |
31/okt/2025 |
8,47 |
12,74 |
8,18 |
-15,89 |
4,76 |
30/sep/2025 |
9,06 |
8,20 |
34,77 |
19,46 |
- |
21,02 |
31/okt/2025 |
6,40 |
-2,56 |
-9,30 |
9,37 |
8,78 |
31/dec/2024 |
14/mrt/2018 |
- |
88,16 |
- |
278,90 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,32 |
9,25 |
11,07 |
7,29 |
- |
3,37 |
31/okt/2025 |
5,61 |
20,34 |
13,26 |
-22,20 |
20,55 |
30/sep/2025 |
11,32 |
16,35 |
37,02 |
42,16 |
- |
28,80 |
31/okt/2025 |
2,75 |
15,01 |
-18,29 |
11,60 |
5,47 |
31/dec/2024 |
14/mrt/2018 |
1.826.195,92 |
12,70 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
6,27 |
7,23 |
5,92 |
- |
5,72 |
31/okt/2025 |
5,42 |
8,70 |
2,69 |
1,80 |
6,78 |
30/sep/2025 |
-0,03 |
7,94 |
23,28 |
33,31 |
- |
52,88 |
31/okt/2025 |
-1,30 |
6,36 |
-1,03 |
7,98 |
17,97 |
31/dec/2024 |
14/mrt/2018 |
- |
111,16 |
- |
278,90 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
6,27 |
7,22 |
5,91 |
- |
5,70 |
31/okt/2025 |
5,43 |
8,68 |
2,67 |
1,79 |
6,78 |
30/sep/2025 |
-0,02 |
7,95 |
23,26 |
33,29 |
- |
52,64 |
31/okt/2025 |
-1,37 |
6,37 |
-1,03 |
7,98 |
17,96 |
31/dec/2024 |
14/mrt/2018 |
- |
151,27 |
- |
278,90 |
14/nov/2025 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
24,88 |
15,86 |
9,82 |
5,94 |
- |
6,11 |
31/okt/2025 |
2,78 |
21,15 |
5,37 |
-25,59 |
19,71 |
30/sep/2025 |
24,88 |
26,19 |
32,45 |
33,46 |
- |
57,48 |
31/okt/2025 |
25,91 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
31/dec/2024 |
05/mrt/2018 |
48.685.887,86 |
8,00 |
- |
784,97 |
14/nov/2025 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
1,65 |
5,05 |
0,72 |
- |
0,48 |
31/okt/2025 |
-3,90 |
13,08 |
4,50 |
-6,35 |
-2,55 |
30/sep/2025 |
0,88 |
3,09 |
15,93 |
3,65 |
- |
3,68 |
31/okt/2025 |
-3,51 |
-5,99 |
-6,28 |
14,16 |
1,88 |
31/dec/2024 |
28/mrt/2018 |
0,00 |
564,94 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,17 |
-0,76 |
3,34 |
-4,47 |
- |
-1,01 |
31/okt/2025 |
-2,43 |
12,76 |
-0,65 |
-20,10 |
-8,48 |
30/sep/2025 |
-1,17 |
-0,90 |
10,37 |
-20,43 |
- |
-7,42 |
31/okt/2025 |
7,43 |
-8,93 |
-19,65 |
9,86 |
3,80 |
31/dec/2024 |
28/mrt/2018 |
19.054.875,66 |
674,97 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,49 |
9,43 |
9,46 |
4,84 |
- |
3,58 |
31/okt/2025 |
7,47 |
16,37 |
6,47 |
-16,08 |
11,63 |
30/sep/2025 |
9,49 |
8,41 |
31,15 |
26,64 |
- |
30,77 |
31/okt/2025 |
4,66 |
6,39 |
-13,65 |
9,71 |
6,75 |
31/dec/2024 |
14/mrt/2018 |
2.081.092,38 |
8,51 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
9,17 |
8,39 |
0,11 |
- |
3,38 |
31/okt/2025 |
3,26 |
10,25 |
1,35 |
-25,20 |
15,72 |
30/sep/2025 |
9,58 |
22,38 |
27,36 |
0,57 |
- |
28,73 |
31/okt/2025 |
16,34 |
-0,68 |
-25,85 |
7,24 |
5,56 |
31/dec/2024 |
28/mrt/2018 |
34.884.460,32 |
946,92 |
- |
684,24 |
14/nov/2025 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,06 |
1,85 |
9,53 |
1,78 |
- |
3,58 |
31/okt/2025 |
-0,17 |
20,19 |
4,06 |
-14,90 |
0,56 |
30/sep/2025 |
-2,06 |
6,35 |
31,39 |
9,23 |
- |
30,60 |
31/okt/2025 |
0,20 |
-0,58 |
-14,28 |
13,99 |
17,39 |
31/dec/2024 |
28/mrt/2018 |
965.458,51 |
475,61 |
- |
1.361,36 |
14/nov/2025 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,22 |
-3,77 |
-0,13 |
-2,83 |
- |
1,80 |
31/okt/2025 |
-5,72 |
8,77 |
-8,22 |
-3,09 |
-6,53 |
30/sep/2025 |
-7,22 |
0,21 |
-0,39 |
-13,36 |
- |
14,46 |
31/okt/2025 |
1,86 |
0,46 |
-11,99 |
3,79 |
9,88 |
31/dec/2024 |
28/mrt/2018 |
575.472,22 |
731,27 |
- |
475,62 |
14/nov/2025 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,54 |
5,63 |
-2,47 |
- |
0,14 |
31/okt/2025 |
-0,45 |
13,13 |
3,83 |
-19,47 |
-5,62 |
30/sep/2025 |
-0,20 |
-0,18 |
17,86 |
-11,74 |
- |
1,03 |
31/okt/2025 |
5,90 |
-7,04 |
-17,17 |
11,41 |
5,83 |
31/dec/2024 |
28/mrt/2018 |
2.904.513,41 |
420,76 |
- |
2.144,44 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
-3,02 |
2,64 |
1,31 |
- |
-0,04 |
31/okt/2025 |
-6,04 |
20,88 |
-1,98 |
-29,86 |
32,38 |
30/sep/2025 |
3,10 |
4,51 |
8,13 |
6,75 |
- |
-0,30 |
31/okt/2025 |
-5,27 |
26,16 |
-31,94 |
7,43 |
-4,45 |
31/dec/2024 |
28/mrt/2018 |
210.560,10 |
9,98 |
- |
171,10 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,05 |
17,53 |
16,79 |
13,68 |
- |
9,39 |
31/okt/2025 |
12,37 |
22,75 |
22,83 |
-20,72 |
30,36 |
30/sep/2025 |
14,05 |
12,07 |
59,30 |
89,88 |
- |
97,28 |
31/okt/2025 |
10,18 |
28,24 |
-17,18 |
16,56 |
13,61 |
31/dec/2024 |
04/apr/2018 |
12.119.533,79 |
193,59 |
- |
1.525,27 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
28,88 |
36,35 |
29,10 |
21,70 |
- |
11,53 |
31/okt/2025 |
40,83 |
33,56 |
26,77 |
-31,43 |
63,55 |
30/sep/2025 |
28,88 |
29,92 |
115,19 |
167,00 |
- |
128,47 |
31/okt/2025 |
7,85 |
15,93 |
-20,07 |
26,32 |
29,43 |
31/dec/2024 |
04/apr/2018 |
81.578.245,41 |
230,47 |
- |
2.611,54 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,45 |
2,91 |
5,31 |
3,11 |
- |
3,06 |
31/okt/2025 |
-0,17 |
12,52 |
-0,12 |
-0,80 |
3,12 |
30/sep/2025 |
-1,45 |
5,87 |
16,78 |
16,54 |
- |
25,59 |
31/okt/2025 |
5,14 |
-4,38 |
-0,64 |
11,53 |
9,81 |
31/dec/2024 |
11/apr/2018 |
- |
82,76 |
- |
1.177,99 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
5,31 |
6,78 |
2,66 |
- |
1,16 |
31/okt/2025 |
3,82 |
14,29 |
5,65 |
-22,50 |
15,23 |
30/sep/2025 |
5,92 |
9,21 |
21,76 |
14,00 |
- |
9,10 |
31/okt/2025 |
1,44 |
8,72 |
-21,10 |
8,29 |
5,10 |
31/dec/2024 |
18/apr/2018 |
242.365,18 |
10,84 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
6,07 |
7,57 |
3,41 |
- |
1,92 |
31/okt/2025 |
4,73 |
14,96 |
6,58 |
-22,00 |
16,04 |
30/sep/2025 |
6,56 |
9,59 |
24,49 |
18,24 |
- |
15,40 |
31/okt/2025 |
2,18 |
9,56 |
-20,59 |
9,18 |
5,87 |
31/dec/2024 |
18/apr/2018 |
5.564,57 |
11,47 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
4,46 |
6,74 |
7,22 |
- |
6,31 |
31/okt/2025 |
4,14 |
13,44 |
2,90 |
-5,31 |
18,57 |
30/sep/2025 |
-0,46 |
10,56 |
21,62 |
41,69 |
- |
58,43 |
31/okt/2025 |
-4,40 |
19,96 |
-12,89 |
10,10 |
17,53 |
31/dec/2024 |
25/apr/2018 |
376.558,16 |
12,73 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,48 |
8,48 |
9,85 |
4,74 |
- |
3,06 |
31/okt/2025 |
7,03 |
17,66 |
8,07 |
-22,02 |
16,32 |
30/sep/2025 |
8,48 |
10,68 |
32,56 |
26,03 |
- |
25,40 |
31/okt/2025 |
2,14 |
9,83 |
-20,46 |
11,15 |
8,34 |
31/dec/2024 |
25/apr/2018 |
228.270,45 |
12,48 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
6,73 |
8,26 |
0,70 |
- |
0,32 |
31/okt/2025 |
2,48 |
16,41 |
5,15 |
-18,20 |
1,09 |
30/sep/2025 |
7,31 |
5,99 |
26,90 |
3,54 |
- |
2,40 |
31/okt/2025 |
13,46 |
-12,49 |
-9,06 |
12,72 |
1,02 |
31/dec/2024 |
02/mei/2018 |
- |
70,10 |
- |
1.177,99 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
7,18 |
7,47 |
0,44 |
- |
2,04 |
31/okt/2025 |
4,25 |
12,48 |
4,35 |
-18,29 |
1,47 |
30/sep/2025 |
6,83 |
4,42 |
24,13 |
2,21 |
- |
16,33 |
31/okt/2025 |
6,45 |
-1,84 |
-15,44 |
8,50 |
3,44 |
31/dec/2024 |
02/mei/2018 |
3.510,08 |
9,49 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,33 |
8,21 |
10,27 |
5,15 |
- |
3,65 |
31/okt/2025 |
6,81 |
17,84 |
9,59 |
-21,29 |
16,07 |
30/sep/2025 |
8,33 |
10,79 |
34,08 |
28,57 |
- |
30,73 |
31/okt/2025 |
2,05 |
9,67 |
-19,26 |
12,24 |
8,28 |
31/dec/2024 |
09/mei/2018 |
45.171.881,21 |
7,66 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,44 |
8,48 |
10,53 |
5,28 |
- |
3,73 |
31/okt/2025 |
7,07 |
18,32 |
9,69 |
-21,47 |
16,08 |
30/sep/2025 |
8,44 |
10,94 |
35,02 |
29,35 |
- |
31,49 |
31/okt/2025 |
1,57 |
9,75 |
-19,51 |
12,50 |
8,84 |
31/dec/2024 |
09/mei/2018 |
29.405.501,30 |
8,09 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,03 |
22,28 |
10,66 |
6,53 |
- |
7,82 |
31/okt/2025 |
7,27 |
13,73 |
10,70 |
-26,40 |
32,72 |
30/sep/2025 |
29,03 |
38,86 |
35,53 |
37,23 |
- |
75,10 |
31/okt/2025 |
46,86 |
14,50 |
-21,59 |
9,59 |
-10,72 |
31/dec/2024 |
23/mei/2018 |
26.209.432,69 |
17,13 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,96 |
32,80 |
31,50 |
11,36 |
- |
16,17 |
31/okt/2025 |
23,41 |
42,27 |
19,94 |
-41,14 |
28,33 |
30/sep/2025 |
24,96 |
44,43 |
127,37 |
71,29 |
- |
204,90 |
31/okt/2025 |
82,29 |
6,93 |
-45,42 |
46,02 |
30,55 |
31/dec/2024 |
23/mei/2018 |
71.856.195,44 |
27,90 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
-3,73 |
1,94 |
3,66 |
- |
5,12 |
31/okt/2025 |
-10,42 |
15,77 |
5,46 |
-11,53 |
13,75 |
30/sep/2025 |
3,06 |
2,12 |
5,93 |
19,69 |
- |
44,70 |
31/okt/2025 |
11,92 |
13,09 |
-7,78 |
-0,57 |
0,14 |
31/dec/2024 |
06/jun/2018 |
92.075.751,56 |
15,15 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
7,15 |
7,87 |
-1,55 |
- |
-0,57 |
31/okt/2025 |
2,36 |
13,40 |
7,46 |
-24,51 |
-1,46 |
30/sep/2025 |
9,47 |
6,20 |
25,52 |
-7,52 |
- |
-4,10 |
31/okt/2025 |
13,91 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
31/dec/2024 |
09/jul/2018 |
4.783,95 |
9,63 |
- |
38,99 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,57 |
7,81 |
10,05 |
0,04 |
- |
1,02 |
31/okt/2025 |
4,03 |
16,34 |
8,16 |
-27,31 |
3,82 |
30/sep/2025 |
8,57 |
7,49 |
33,29 |
0,19 |
- |
7,70 |
31/okt/2025 |
6,05 |
-4,21 |
-20,33 |
8,74 |
4,86 |
31/dec/2024 |
09/jul/2018 |
1.393.342,32 |
10,74 |
- |
488,51 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
4,75 |
7,27 |
-0,45 |
- |
0,79 |
31/okt/2025 |
3,52 |
12,40 |
5,20 |
-21,98 |
3,54 |
30/sep/2025 |
5,16 |
4,13 |
23,43 |
-2,22 |
- |
5,90 |
31/okt/2025 |
4,66 |
-2,94 |
-15,40 |
3,68 |
5,22 |
31/dec/2024 |
09/jul/2018 |
16.987,79 |
10,58 |
- |
31,31 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
7,74 |
10,36 |
2,22 |
- |
3,75 |
31/okt/2025 |
6,52 |
15,32 |
8,57 |
-19,67 |
5,17 |
30/sep/2025 |
7,82 |
5,82 |
34,39 |
11,59 |
- |
30,90 |
31/okt/2025 |
7,67 |
-1,39 |
-12,45 |
6,82 |
7,72 |
31/dec/2024 |
09/jul/2018 |
4.482.505,73 |
13,09 |
- |
31,31 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
10,73 |
8,74 |
9,34 |
-1,12 |
- |
-0,42 |
31/okt/2025 |
3,89 |
15,17 |
8,21 |
-25,48 |
-1,87 |
30/sep/2025 |
10,73 |
6,95 |
30,73 |
-5,46 |
- |
-3,00 |
31/okt/2025 |
13,28 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
31/dec/2024 |
09/jul/2018 |
89.649,57 |
9,74 |
- |
38,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
13,73 |
12,07 |
12,85 |
1,92 |
- |
2,83 |
31/okt/2025 |
7,16 |
18,41 |
12,34 |
-22,85 |
-0,09 |
30/sep/2025 |
13,73 |
8,69 |
43,73 |
9,95 |
- |
22,60 |
31/okt/2025 |
16,78 |
-12,88 |
-11,94 |
13,46 |
2,28 |
31/dec/2024 |
09/jul/2018 |
8.541,74 |
12,33 |
- |
38,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,31 |
10,94 |
13,37 |
2,84 |
- |
4,08 |
31/okt/2025 |
6,92 |
19,34 |
12,34 |
-25,04 |
5,34 |
30/sep/2025 |
11,31 |
9,22 |
45,70 |
15,03 |
- |
33,90 |
31/okt/2025 |
9,17 |
-2,58 |
-17,16 |
12,21 |
7,31 |
31/dec/2024 |
09/jul/2018 |
2.713.083,50 |
13,37 |
- |
488,51 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
9,51 |
10,20 |
-0,35 |
- |
0,34 |
31/okt/2025 |
4,63 |
16,15 |
9,00 |
-24,88 |
-1,07 |
30/sep/2025 |
11,41 |
7,33 |
33,81 |
-1,73 |
- |
2,50 |
31/okt/2025 |
14,04 |
-13,73 |
-14,89 |
10,49 |
0,44 |
31/dec/2024 |
09/jul/2018 |
44.441,92 |
10,30 |
- |
38,99 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
8,49 |
10,72 |
0,63 |
- |
1,61 |
31/okt/2025 |
4,64 |
17,07 |
8,81 |
-26,83 |
4,33 |
30/sep/2025 |
9,13 |
7,77 |
35,75 |
3,21 |
- |
12,40 |
31/okt/2025 |
6,64 |
-3,55 |
-19,91 |
9,29 |
5,53 |
31/dec/2024 |
09/jul/2018 |
2.856.602,16 |
11,22 |
- |
488,51 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,14 |
5,95 |
8,37 |
-0,64 |
- |
0,67 |
31/okt/2025 |
2,27 |
14,35 |
7,27 |
-26,60 |
4,07 |
30/sep/2025 |
7,14 |
6,60 |
27,27 |
-3,14 |
- |
5,00 |
31/okt/2025 |
6,68 |
-3,91 |
-19,64 |
7,21 |
2,94 |
31/dec/2024 |
09/jul/2018 |
31.444.998,39 |
10,47 |
- |
488,51 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,23 |
11,00 |
10,03 |
1,25 |
- |
-0,01 |
31/okt/2025 |
3,94 |
14,08 |
13,12 |
-21,29 |
1,93 |
30/sep/2025 |
15,23 |
6,62 |
33,20 |
6,39 |
- |
-0,10 |
31/okt/2025 |
1,59 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
31/dec/2024 |
09/jul/2018 |
6.639.566,33 |
10,10 |
- |
566,12 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
8,49 |
7,79 |
0,02 |
- |
-0,94 |
31/okt/2025 |
1,63 |
11,47 |
11,59 |
-20,98 |
1,62 |
30/sep/2025 |
13,09 |
5,42 |
25,23 |
0,11 |
- |
-6,70 |
31/okt/2025 |
1,50 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
31/dec/2024 |
09/jul/2018 |
4.685,68 |
9,43 |
- |
566,12 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
5,49 |
7,97 |
0,23 |
- |
1,49 |
31/okt/2025 |
4,21 |
13,24 |
5,71 |
-21,39 |
4,22 |
30/sep/2025 |
5,79 |
4,60 |
25,88 |
1,18 |
- |
11,40 |
31/okt/2025 |
5,34 |
-2,19 |
-14,92 |
4,41 |
5,94 |
31/dec/2024 |
09/jul/2018 |
521.633,36 |
11,13 |
- |
31,31 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
3,08 |
5,67 |
-1,08 |
- |
0,49 |
31/okt/2025 |
1,96 |
10,52 |
4,18 |
-21,40 |
3,97 |
30/sep/2025 |
3,81 |
3,39 |
18,00 |
-5,30 |
- |
3,60 |
31/okt/2025 |
5,19 |
-2,38 |
-14,97 |
2,33 |
3,42 |
31/dec/2024 |
09/jul/2018 |
1.543.865,81 |
10,35 |
- |
31,31 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,72 |
13,80 |
12,86 |
3,64 |
- |
2,48 |
31/okt/2025 |
6,59 |
16,49 |
16,71 |
-19,26 |
3,13 |
30/sep/2025 |
17,72 |
7,94 |
43,75 |
19,60 |
- |
19,60 |
31/okt/2025 |
3,79 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
31/dec/2024 |
09/jul/2018 |
856.250,13 |
12,10 |
- |
566,12 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,74 |
10,54 |
9,55 |
0,79 |
- |
-0,49 |
31/okt/2025 |
3,53 |
13,61 |
12,43 |
-21,63 |
1,41 |
30/sep/2025 |
14,74 |
6,39 |
31,47 |
3,99 |
- |
-3,50 |
31/okt/2025 |
1,00 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
31/dec/2024 |
09/jul/2018 |
339.172,35 |
9,75 |
- |
566,12 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
2,92 |
3,00 |
-1,38 |
- |
0,72 |
31/okt/2025 |
0,32 |
8,94 |
-0,91 |
-14,48 |
0,46 |
30/sep/2025 |
2,57 |
1,64 |
9,28 |
-6,73 |
- |
5,41 |
31/okt/2025 |
6,05 |
-1,60 |
-14,05 |
5,05 |
0,81 |
31/dec/2024 |
20/jun/2018 |
229.014,41 |
8,42 |
- |
962,77 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,61 |
5,19 |
7,64 |
2,77 |
- |
3,06 |
31/okt/2025 |
4,77 |
12,34 |
8,82 |
-17,54 |
9,46 |
30/sep/2025 |
4,61 |
4,64 |
24,72 |
14,63 |
- |
24,86 |
31/okt/2025 |
5,64 |
2,17 |
-13,45 |
10,16 |
6,23 |
31/dec/2024 |
20/jun/2018 |
10.165.709,77 |
7,82 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
3,43 |
4,59 |
5,56 |
0,11 |
- |
0,96 |
31/okt/2025 |
3,52 |
9,37 |
3,25 |
-15,10 |
1,31 |
30/sep/2025 |
3,43 |
2,39 |
17,63 |
0,53 |
- |
7,25 |
31/okt/2025 |
2,44 |
-1,20 |
-13,65 |
7,83 |
4,53 |
31/dec/2024 |
28/jun/2018 |
4.311.550.029,39 |
4,73 |
- |
5.678,08 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
7,15 |
7,33 |
1,99 |
- |
3,49 |
31/okt/2025 |
7,16 |
9,85 |
2,34 |
-8,48 |
0,35 |
30/sep/2025 |
6,14 |
5,15 |
23,64 |
10,37 |
- |
28,52 |
31/okt/2025 |
6,20 |
-4,69 |
-5,11 |
4,39 |
9,11 |
31/dec/2024 |
04/jul/2018 |
268.613.456,68 |
8,66 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
4,89 |
5,13 |
0,25 |
- |
1,52 |
31/okt/2025 |
5,03 |
8,09 |
-0,10 |
-9,95 |
-0,45 |
30/sep/2025 |
4,18 |
3,87 |
16,20 |
1,25 |
- |
11,68 |
31/okt/2025 |
4,60 |
-5,51 |
-7,01 |
2,24 |
7,36 |
31/dec/2024 |
04/jul/2018 |
28.177.170,07 |
7,49 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
4,66 |
5,37 |
0,87 |
- |
2,58 |
31/okt/2025 |
4,92 |
7,83 |
1,21 |
-8,57 |
0,34 |
30/sep/2025 |
4,02 |
3,64 |
16,99 |
4,42 |
- |
20,41 |
31/okt/2025 |
5,86 |
-4,66 |
-5,17 |
2,76 |
7,13 |
31/dec/2024 |
18/jul/2018 |
330.706.317,36 |
8,13 |
- |
13.648,36 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,70 |
4,02 |
4,35 |
0,24 |
- |
0,14 |
31/okt/2025 |
2,02 |
9,17 |
2,14 |
-13,65 |
2,81 |
30/sep/2025 |
3,70 |
3,06 |
13,61 |
1,20 |
- |
1,00 |
31/okt/2025 |
0,10 |
-2,14 |
-9,92 |
4,96 |
2,20 |
31/dec/2024 |
16/jul/2018 |
2.583.965,75 |
10,08 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
6,73 |
7,14 |
2,64 |
- |
2,78 |
31/okt/2025 |
4,75 |
11,62 |
5,40 |
-11,57 |
4,20 |
30/sep/2025 |
6,14 |
4,60 |
23,00 |
13,89 |
- |
22,15 |
31/okt/2025 |
2,51 |
-0,70 |
-7,36 |
8,05 |
4,37 |
31/dec/2024 |
16/jul/2018 |
2.600.585,91 |
8,49 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
2,66 |
3,06 |
-0,16 |
- |
0,07 |
31/okt/2025 |
0,70 |
7,44 |
1,53 |
-12,79 |
3,56 |
30/sep/2025 |
2,66 |
2,45 |
9,48 |
-0,79 |
- |
0,50 |
31/okt/2025 |
0,77 |
-1,24 |
-9,29 |
3,95 |
0,51 |
31/dec/2024 |
16/jul/2018 |
5.040,94 |
10,02 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
6,96 |
7,06 |
2,59 |
- |
2,34 |
31/okt/2025 |
5,08 |
11,64 |
4,69 |
-11,68 |
4,42 |
30/sep/2025 |
6,28 |
4,69 |
22,69 |
13,63 |
- |
18,40 |
31/okt/2025 |
1,60 |
-0,46 |
-7,74 |
7,58 |
4,60 |
31/dec/2024 |
16/jul/2018 |
1.066.698,72 |
11,83 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
6,73 |
7,13 |
2,62 |
- |
2,78 |
31/okt/2025 |
4,74 |
11,63 |
5,26 |
-11,55 |
4,20 |
30/sep/2025 |
6,08 |
4,54 |
22,96 |
13,79 |
- |
22,10 |
31/okt/2025 |
2,49 |
-0,72 |
-7,35 |
7,93 |
4,45 |
31/dec/2024 |
16/jul/2018 |
1.088.604,28 |
12,20 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
5,03 |
5,39 |
1,22 |
- |
1,13 |
31/okt/2025 |
3,05 |
10,19 |
3,03 |
-12,67 |
3,73 |
30/sep/2025 |
4,63 |
3,63 |
17,04 |
6,27 |
- |
8,50 |
31/okt/2025 |
1,05 |
-1,14 |
-9,11 |
6,01 |
3,18 |
31/dec/2024 |
16/jul/2018 |
4.654,21 |
10,82 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
7,29 |
7,68 |
3,13 |
- |
3,29 |
31/okt/2025 |
5,26 |
12,18 |
5,85 |
-11,11 |
4,71 |
30/sep/2025 |
6,57 |
4,80 |
24,85 |
16,68 |
- |
26,60 |
31/okt/2025 |
3,12 |
-0,18 |
-6,87 |
8,43 |
4,95 |
31/dec/2024 |
16/jul/2018 |
9.481.489,98 |
12,65 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
4,79 |
4,84 |
1,46 |
- |
3,54 |
31/okt/2025 |
4,87 |
7,36 |
-0,01 |
-6,68 |
3,13 |
30/sep/2025 |
4,26 |
3,67 |
15,23 |
7,50 |
- |
28,97 |
31/okt/2025 |
8,15 |
-2,02 |
-4,33 |
2,02 |
6,37 |
31/dec/2024 |
11/jul/2018 |
921.055.153,50 |
86,82 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
15,29 |
9,23 |
8,01 |
- |
7,90 |
31/okt/2025 |
12,03 |
11,06 |
-0,15 |
-1,32 |
11,52 |
30/sep/2025 |
11,29 |
18,01 |
30,33 |
47,03 |
- |
74,28 |
31/okt/2025 |
16,71 |
8,21 |
-5,68 |
7,52 |
11,46 |
31/dec/2024 |
11/jul/2018 |
414.424,45 |
65,73 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
6,91 |
11,56 |
9,04 |
- |
8,70 |
31/okt/2025 |
1,19 |
18,81 |
22,09 |
-24,94 |
34,64 |
30/sep/2025 |
5,02 |
9,17 |
38,84 |
54,16 |
- |
83,93 |
31/okt/2025 |
21,18 |
29,93 |
-24,17 |
18,60 |
7,76 |
31/dec/2024 |
11/jul/2018 |
694.095,64 |
183,26 |
- |
1.310,75 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
6,56 |
6,20 |
1,19 |
- |
2,65 |
31/okt/2025 |
6,70 |
8,44 |
0,91 |
-8,96 |
0,08 |
30/sep/2025 |
5,65 |
4,76 |
19,78 |
6,11 |
- |
20,89 |
31/okt/2025 |
5,33 |
-4,88 |
-5,88 |
2,87 |
8,12 |
31/dec/2024 |
25/jul/2018 |
161.476.134,05 |
8,17 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,09 |
31,77 |
31,69 |
12,16 |
- |
16,67 |
31/okt/2025 |
22,51 |
42,37 |
21,78 |
-39,96 |
29,26 |
30/sep/2025 |
24,09 |
44,17 |
128,39 |
77,48 |
- |
206,50 |
31/okt/2025 |
83,32 |
7,74 |
-43,97 |
47,16 |
30,41 |
31/dec/2024 |
25/jul/2018 |
603.394.959,37 |
28,04 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
13,05 |
11,31 |
12,02 |
1,16 |
- |
2,08 |
31/okt/2025 |
6,29 |
17,50 |
11,65 |
-23,49 |
-0,83 |
30/sep/2025 |
13,05 |
8,30 |
40,56 |
5,93 |
- |
16,10 |
31/okt/2025 |
15,90 |
-13,47 |
-12,65 |
12,69 |
1,48 |
31/dec/2024 |
01/aug/2018 |
28.712,91 |
11,67 |
- |
38,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
10,19 |
12,68 |
2,23 |
- |
3,42 |
31/okt/2025 |
6,28 |
18,63 |
11,70 |
-25,48 |
4,74 |
30/sep/2025 |
10,76 |
8,87 |
43,05 |
11,64 |
- |
27,60 |
31/okt/2025 |
8,49 |
-3,21 |
-17,62 |
11,57 |
6,67 |
31/dec/2024 |
01/aug/2018 |
4.116.148,59 |
12,74 |
- |
488,51 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
7,02 |
9,61 |
1,49 |
- |
2,94 |
31/okt/2025 |
5,66 |
14,54 |
7,84 |
-20,27 |
4,41 |
30/sep/2025 |
7,21 |
5,47 |
31,70 |
7,68 |
- |
23,40 |
31/okt/2025 |
6,91 |
-2,01 |
-13,18 |
6,11 |
6,97 |
31/dec/2024 |
01/aug/2018 |
31.215,35 |
12,34 |
- |
31,31 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,16 |
13,14 |
12,29 |
3,11 |
- |
2,00 |
31/okt/2025 |
6,05 |
15,83 |
16,17 |
-19,64 |
2,65 |
30/sep/2025 |
17,16 |
7,65 |
41,59 |
16,57 |
- |
15,40 |
31/okt/2025 |
3,24 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
31/dec/2024 |
01/aug/2018 |
25.094.114,85 |
11,68 |
- |
566,12 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,95 |
4,44 |
4,62 |
1,34 |
- |
1,41 |
31/okt/2025 |
2,04 |
11,15 |
0,52 |
-13,31 |
7,03 |
30/sep/2025 |
3,95 |
3,85 |
14,51 |
6,87 |
- |
10,50 |
31/okt/2025 |
3,26 |
3,81 |
-12,53 |
5,22 |
3,40 |
31/dec/2024 |
12/sep/2018 |
54.507,39 |
10,99 |
- |
175,05 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,36 |
4,94 |
5,20 |
1,86 |
- |
1,95 |
31/okt/2025 |
2,52 |
11,75 |
1,12 |
-12,91 |
7,61 |
30/sep/2025 |
4,36 |
4,08 |
16,43 |
9,65 |
- |
14,80 |
31/okt/2025 |
3,81 |
4,31 |
-12,13 |
5,80 |
3,97 |
31/dec/2024 |
12/sep/2018 |
5.711,54 |
11,42 |
- |
175,05 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
3,89 |
4,12 |
0,84 |
- |
0,94 |
31/okt/2025 |
1,53 |
10,67 |
0,00 |
-13,67 |
6,50 |
30/sep/2025 |
3,48 |
3,58 |
12,88 |
4,29 |
- |
6,90 |
31/okt/2025 |
2,70 |
3,28 |
-12,99 |
4,80 |
2,89 |
31/dec/2024 |
12/sep/2018 |
25.881.315,58 |
10,63 |
- |
175,05 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
5,05 |
5,20 |
1,87 |
- |
1,97 |
31/okt/2025 |
2,39 |
11,89 |
1,03 |
-12,86 |
7,53 |
30/sep/2025 |
4,44 |
4,20 |
16,44 |
9,68 |
- |
14,93 |
31/okt/2025 |
3,74 |
4,32 |
-12,15 |
5,82 |
4,01 |
31/dec/2024 |
13/sep/2018 |
5.717,70 |
8,44 |
- |
175,05 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
4,52 |
4,66 |
1,35 |
- |
1,45 |
31/okt/2025 |
2,04 |
11,15 |
0,58 |
-13,33 |
7,05 |
30/sep/2025 |
4,02 |
3,90 |
14,64 |
6,92 |
- |
10,80 |
31/okt/2025 |
3,23 |
3,82 |
-12,63 |
5,36 |
3,36 |
31/dec/2024 |
13/sep/2018 |
352.636,40 |
8,13 |
- |
175,05 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
3,96 |
4,17 |
0,86 |
- |
0,94 |
31/okt/2025 |
1,53 |
10,69 |
0,07 |
-13,74 |
6,46 |
30/sep/2025 |
3,62 |
3,61 |
13,03 |
4,35 |
- |
6,91 |
31/okt/2025 |
2,79 |
3,24 |
-12,96 |
4,75 |
2,84 |
31/dec/2024 |
13/sep/2018 |
82.287.146,01 |
7,82 |
- |
175,05 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1862385751 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
27,74 |
25,67 |
17,35 |
3,65 |
- |
3,88 |
31/okt/2025 |
15,28 |
19,70 |
6,94 |
-32,50 |
20,64 |
30/sep/2025 |
27,74 |
29,12 |
61,60 |
19,62 |
- |
31,70 |
31/okt/2025 |
29,39 |
-5,10 |
-24,57 |
0,52 |
7,40 |
31/dec/2024 |
08/aug/2018 |
1.117.573,44 |
12,91 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
22,05 |
19,21 |
6,17 |
7,12 |
- |
6,21 |
31/okt/2025 |
9,97 |
-0,94 |
14,75 |
-26,92 |
53,03 |
30/sep/2025 |
22,05 |
26,77 |
19,67 |
41,06 |
- |
53,90 |
31/okt/2025 |
52,93 |
20,38 |
-23,83 |
9,82 |
-12,61 |
31/dec/2024 |
04/sep/2018 |
112.142.875,80 |
14,97 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
22,87 |
20,16 |
7,05 |
8,01 |
- |
7,09 |
31/okt/2025 |
10,87 |
-0,14 |
15,79 |
-26,35 |
54,45 |
30/sep/2025 |
22,87 |
27,28 |
22,69 |
46,99 |
- |
63,30 |
31/okt/2025 |
54,17 |
21,51 |
-23,22 |
10,72 |
-11,87 |
31/dec/2024 |
04/sep/2018 |
10.657.401,08 |
15,89 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
23,16 |
20,49 |
7,37 |
8,36 |
- |
7,43 |
31/okt/2025 |
11,22 |
0,14 |
16,15 |
-26,10 |
54,92 |
30/sep/2025 |
23,16 |
27,48 |
23,80 |
49,37 |
- |
67,00 |
31/okt/2025 |
54,68 |
21,89 |
-23,03 |
11,09 |
-11,55 |
31/dec/2024 |
04/sep/2018 |
8.125,79 |
16,25 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
19,29 |
16,24 |
3,53 |
4,53 |
- |
3,44 |
31/okt/2025 |
7,15 |
-3,01 |
11,25 |
-29,35 |
51,54 |
30/sep/2025 |
19,29 |
24,90 |
10,98 |
24,78 |
- |
27,40 |
31/okt/2025 |
49,11 |
19,04 |
-26,98 |
6,87 |
-14,15 |
31/dec/2024 |
04/sep/2018 |
12.274.446,18 |
12,38 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
20,09 |
17,17 |
4,38 |
5,37 |
- |
4,29 |
31/okt/2025 |
8,11 |
-2,24 |
12,13 |
-28,75 |
52,84 |
30/sep/2025 |
20,09 |
25,44 |
13,72 |
29,90 |
- |
35,10 |
31/okt/2025 |
50,33 |
20,00 |
-26,37 |
7,79 |
-13,46 |
31/dec/2024 |
04/sep/2018 |
3.661.780,74 |
13,13 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
5,64 |
0,90 |
8,53 |
- |
6,77 |
31/okt/2025 |
2,28 |
-8,07 |
12,79 |
-7,58 |
49,04 |
30/sep/2025 |
4,89 |
24,27 |
2,72 |
50,60 |
- |
59,77 |
31/okt/2025 |
34,09 |
33,78 |
-12,72 |
6,13 |
-4,07 |
31/dec/2024 |
04/sep/2018 |
562.370,68 |
141,34 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
30,53 |
40,85 |
26,82 |
7,10 |
- |
14,72 |
31/okt/2025 |
29,87 |
24,86 |
12,72 |
-49,19 |
38,40 |
30/sep/2025 |
30,53 |
58,39 |
103,97 |
40,93 |
- |
167,20 |
31/okt/2025 |
115,25 |
1,55 |
-50,76 |
32,56 |
22,94 |
31/dec/2024 |
04/sep/2018 |
675.826.851,16 |
24,32 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
12,19 |
24,88 |
20,53 |
8,52 |
- |
15,33 |
31/okt/2025 |
20,79 |
15,93 |
10,76 |
-35,73 |
34,73 |
30/sep/2025 |
12,19 |
55,30 |
75,09 |
50,48 |
- |
177,41 |
31/okt/2025 |
88,79 |
12,76 |
-43,57 |
28,16 |
34,91 |
31/dec/2024 |
04/sep/2018 |
86.426.439,68 |
229,64 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,42 |
42,01 |
27,88 |
7,99 |
- |
15,68 |
31/okt/2025 |
30,90 |
25,97 |
13,61 |
-48,76 |
39,58 |
30/sep/2025 |
31,42 |
59,06 |
109,14 |
46,87 |
- |
183,60 |
31/okt/2025 |
117,20 |
2,34 |
-50,36 |
33,72 |
23,95 |
31/dec/2024 |
04/sep/2018 |
97.022.665,74 |
25,82 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,13 |
38,18 |
23,64 |
4,10 |
- |
11,42 |
31/okt/2025 |
27,41 |
21,78 |
8,82 |
-51,47 |
36,35 |
30/sep/2025 |
28,13 |
55,97 |
89,01 |
22,28 |
- |
116,80 |
31/okt/2025 |
110,33 |
-0,26 |
-53,32 |
28,72 |
20,60 |
31/dec/2024 |
04/sep/2018 |
203.010.873,17 |
19,71 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
20,49 |
27,47 |
12,65 |
2,37 |
- |
4,19 |
31/okt/2025 |
34,93 |
19,77 |
-2,90 |
-49,58 |
41,59 |
30/sep/2025 |
20,49 |
34,50 |
42,96 |
12,41 |
- |
34,10 |
31/okt/2025 |
39,01 |
-1,23 |
-43,70 |
14,15 |
13,11 |
31/dec/2024 |
04/sep/2018 |
7.364.534,65 |
12,38 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
20,06 |
26,89 |
12,09 |
1,86 |
- |
3,66 |
31/okt/2025 |
34,26 |
19,24 |
-3,53 |
-49,77 |
40,85 |
30/sep/2025 |
20,06 |
34,27 |
40,85 |
9,67 |
- |
29,30 |
31/okt/2025 |
38,30 |
-1,76 |
-43,95 |
13,52 |
12,54 |
31/dec/2024 |
04/sep/2018 |
20.513.043,12 |
11,94 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,65 |
38,84 |
24,26 |
4,62 |
- |
11,97 |
31/okt/2025 |
28,07 |
22,42 |
9,33 |
-51,24 |
37,07 |
30/sep/2025 |
28,65 |
56,34 |
91,88 |
25,35 |
- |
124,50 |
31/okt/2025 |
111,53 |
0,21 |
-53,08 |
29,38 |
21,18 |
31/dec/2024 |
04/sep/2018 |
96.296.739,32 |
20,42 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
15,58 |
9,74 |
6,47 |
- |
7,61 |
31/okt/2025 |
28,11 |
13,79 |
-1,46 |
-33,40 |
39,27 |
30/sep/2025 |
5,77 |
34,00 |
32,16 |
36,85 |
- |
69,05 |
31/okt/2025 |
24,94 |
11,02 |
-32,16 |
13,67 |
26,14 |
31/dec/2024 |
04/sep/2018 |
469.199,16 |
142,11 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
22,00 |
19,27 |
5,90 |
6,53 |
- |
5,25 |
31/okt/2025 |
10,02 |
-1,08 |
13,64 |
-28,10 |
53,10 |
30/sep/2025 |
22,00 |
26,71 |
18,78 |
37,20 |
- |
44,20 |
31/okt/2025 |
49,89 |
20,64 |
-25,72 |
9,33 |
-12,31 |
31/dec/2024 |
04/sep/2018 |
3.478.645,72 |
14,02 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
21,42 |
28,66 |
13,59 |
3,23 |
- |
5,05 |
31/okt/2025 |
36,07 |
20,73 |
-2,16 |
-49,12 |
42,79 |
30/sep/2025 |
21,42 |
35,14 |
46,55 |
17,22 |
- |
42,30 |
31/okt/2025 |
40,11 |
-0,38 |
-43,23 |
15,12 |
14,01 |
31/dec/2024 |
04/sep/2018 |
449.566,45 |
13,14 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
19,93 |
26,83 |
12,97 |
3,33 |
- |
5,39 |
31/okt/2025 |
34,09 |
20,04 |
-1,35 |
-48,17 |
42,62 |
30/sep/2025 |
19,93 |
34,44 |
44,16 |
17,80 |
- |
45,60 |
31/okt/2025 |
40,03 |
-0,37 |
-41,73 |
14,99 |
13,04 |
31/dec/2024 |
04/sep/2018 |
5.524.060,47 |
13,43 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,58 |
40,01 |
25,31 |
5,50 |
- |
12,90 |
31/okt/2025 |
29,10 |
23,42 |
10,34 |
-50,85 |
38,16 |
30/sep/2025 |
29,58 |
56,98 |
96,78 |
30,72 |
- |
138,30 |
31/okt/2025 |
113,16 |
1,08 |
-52,69 |
30,42 |
22,19 |
31/dec/2024 |
04/sep/2018 |
7.608.844,02 |
21,67 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,85 |
15,74 |
3,78 |
5,33 |
- |
4,48 |
31/okt/2025 |
6,87 |
-3,02 |
12,96 |
-27,90 |
52,60 |
30/sep/2025 |
18,85 |
24,82 |
11,77 |
29,67 |
- |
36,80 |
31/okt/2025 |
50,11 |
20,09 |
-24,97 |
7,62 |
-14,23 |
31/dec/2024 |
04/sep/2018 |
3.886.847,25 |
13,29 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,74 |
15,62 |
2,99 |
3,98 |
- |
2,92 |
31/okt/2025 |
6,66 |
-3,51 |
10,62 |
-29,67 |
50,75 |
30/sep/2025 |
18,74 |
24,52 |
9,24 |
21,56 |
- |
22,90 |
31/okt/2025 |
48,43 |
18,43 |
-27,36 |
6,41 |
-14,60 |
31/dec/2024 |
04/sep/2018 |
101.121.440,99 |
11,94 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,54 |
37,52 |
24,33 |
5,41 |
- |
13,07 |
31/okt/2025 |
26,78 |
22,67 |
10,90 |
-50,04 |
38,01 |
30/sep/2025 |
27,54 |
55,96 |
92,18 |
30,16 |
- |
140,80 |
31/okt/2025 |
112,67 |
1,10 |
-51,64 |
30,13 |
21,10 |
31/dec/2024 |
04/sep/2018 |
56.458.869,69 |
21,88 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
24,23 |
31,84 |
16,77 |
6,26 |
- |
8,26 |
31/okt/2025 |
39,30 |
23,99 |
1,43 |
-46,79 |
44,62 |
30/sep/2025 |
24,23 |
37,38 |
59,21 |
35,48 |
- |
76,40 |
31/okt/2025 |
44,23 |
1,06 |
-40,19 |
18,99 |
16,20 |
31/dec/2024 |
04/sep/2018 |
1.522.235,32 |
16,31 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
23,91 |
31,46 |
16,41 |
5,95 |
- |
7,93 |
31/okt/2025 |
38,88 |
23,60 |
1,15 |
-46,94 |
44,18 |
30/sep/2025 |
23,91 |
37,20 |
57,77 |
33,49 |
- |
72,60 |
31/okt/2025 |
43,70 |
0,77 |
-40,35 |
18,54 |
15,89 |
31/dec/2024 |
04/sep/2018 |
27.875.499,87 |
15,96 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
23,05 |
30,34 |
15,45 |
5,09 |
- |
7,05 |
31/okt/2025 |
37,70 |
22,62 |
0,30 |
-47,35 |
43,00 |
30/sep/2025 |
23,05 |
36,58 |
53,88 |
28,19 |
- |
62,80 |
31/okt/2025 |
42,55 |
-0,06 |
-40,81 |
17,57 |
14,94 |
31/dec/2024 |
04/sep/2018 |
40.400.134,36 |
15,05 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,55 |
42,38 |
27,06 |
6,74 |
- |
14,04 |
31/okt/2025 |
31,12 |
24,98 |
11,63 |
-50,24 |
38,72 |
30/sep/2025 |
31,55 |
58,51 |
105,13 |
38,53 |
- |
156,00 |
31/okt/2025 |
112,62 |
1,80 |
-52,15 |
32,18 |
23,71 |
31/dec/2024 |
04/sep/2018 |
35.681.688,62 |
23,28 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
23,04 |
30,64 |
15,30 |
4,44 |
- |
6,05 |
31/okt/2025 |
38,11 |
22,29 |
-0,63 |
-48,45 |
43,00 |
30/sep/2025 |
23,04 |
36,26 |
53,27 |
24,25 |
- |
52,20 |
31/okt/2025 |
39,81 |
0,13 |
-42,44 |
16,68 |
15,61 |
31/dec/2024 |
04/sep/2018 |
3.974.806,25 |
14,05 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,79 |
42,48 |
28,24 |
8,31 |
- |
16,03 |
31/okt/2025 |
31,30 |
26,34 |
14,04 |
-48,64 |
40,01 |
30/sep/2025 |
31,79 |
59,23 |
110,92 |
49,07 |
- |
189,80 |
31/okt/2025 |
117,81 |
2,67 |
-50,23 |
34,12 |
24,31 |
31/dec/2024 |
04/sep/2018 |
13.235.000,72 |
26,39 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,70 |
3,94 |
4,30 |
0,23 |
- |
0,19 |
31/okt/2025 |
2,05 |
9,21 |
2,06 |
-13,55 |
2,72 |
30/sep/2025 |
3,70 |
3,02 |
13,47 |
1,14 |
- |
1,34 |
31/okt/2025 |
0,00 |
-2,10 |
-9,97 |
4,90 |
2,21 |
31/dec/2024 |
22/aug/2018 |
2.132.132,43 |
8,07 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-4,10 |
1,01 |
2,29 |
3,42 |
- |
3,44 |
31/okt/2025 |
0,19 |
6,35 |
-2,23 |
5,31 |
5,72 |
30/sep/2025 |
-4,10 |
3,39 |
7,02 |
18,32 |
- |
27,53 |
31/okt/2025 |
-5,66 |
7,86 |
-1,21 |
4,82 |
11,93 |
31/dec/2024 |
22/aug/2018 |
0,00 |
10,88 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
4,16 |
6,68 |
-0,98 |
- |
0,37 |
31/okt/2025 |
3,01 |
11,76 |
4,44 |
-22,34 |
2,99 |
30/sep/2025 |
4,80 |
3,95 |
21,39 |
-4,82 |
- |
2,70 |
31/okt/2025 |
4,09 |
-3,40 |
-15,91 |
3,08 |
4,59 |
31/dec/2024 |
22/aug/2018 |
5.057.310,06 |
10,26 |
- |
31,31 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
4,20 |
6,64 |
-0,98 |
- |
0,37 |
31/okt/2025 |
3,06 |
11,82 |
4,40 |
-22,38 |
2,97 |
30/sep/2025 |
4,72 |
3,96 |
21,27 |
-4,81 |
- |
2,71 |
31/okt/2025 |
4,12 |
-3,37 |
-15,98 |
3,16 |
4,64 |
31/dec/2024 |
22/aug/2018 |
306.327,64 |
8,10 |
- |
31,31 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
8,15 |
8,81 |
-1,58 |
- |
-0,21 |
31/okt/2025 |
3,48 |
14,66 |
7,48 |
-25,78 |
-2,32 |
30/sep/2025 |
10,23 |
6,71 |
28,84 |
-7,68 |
- |
-1,52 |
31/okt/2025 |
12,67 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
31/dec/2024 |
29/aug/2018 |
290.658,65 |
8,05 |
- |
38,99 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
8,24 |
8,79 |
-1,59 |
- |
-0,21 |
31/okt/2025 |
3,39 |
14,55 |
7,70 |
-25,85 |
-2,36 |
30/sep/2025 |
10,30 |
6,72 |
28,76 |
-7,69 |
- |
-1,50 |
31/okt/2025 |
12,60 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
31/dec/2024 |
29/aug/2018 |
5.670.577,60 |
9,89 |
- |
38,99 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
2,21 |
7,46 |
1,32 |
- |
3,51 |
31/okt/2025 |
0,94 |
12,66 |
7,37 |
-21,30 |
7,39 |
30/sep/2025 |
1,84 |
6,81 |
24,10 |
6,77 |
- |
27,45 |
31/okt/2025 |
10,05 |
9,12 |
-22,58 |
10,92 |
10,28 |
31/dec/2024 |
17/okt/2018 |
- |
125,45 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,11 |
-0,22 |
5,14 |
-0,07 |
- |
2,35 |
31/okt/2025 |
-1,50 |
10,22 |
5,52 |
-21,33 |
7,08 |
30/sep/2025 |
-0,11 |
5,65 |
16,23 |
-0,36 |
- |
17,76 |
31/okt/2025 |
9,72 |
8,75 |
-22,76 |
8,70 |
7,75 |
31/dec/2024 |
17/okt/2018 |
- |
115,81 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
2,45 |
7,73 |
1,66 |
- |
3,99 |
31/okt/2025 |
1,17 |
12,93 |
7,66 |
-21,09 |
8,03 |
30/sep/2025 |
2,04 |
6,94 |
25,02 |
8,60 |
- |
31,67 |
31/okt/2025 |
10,76 |
9,88 |
-22,42 |
11,20 |
10,56 |
31/dec/2024 |
17/okt/2018 |
- |
129,62 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
0,04 |
5,43 |
0,26 |
- |
2,83 |
31/okt/2025 |
-1,24 |
10,49 |
5,86 |
-21,24 |
7,70 |
30/sep/2025 |
0,11 |
5,79 |
17,18 |
1,30 |
- |
21,67 |
31/okt/2025 |
10,52 |
9,51 |
-22,70 |
9,01 |
8,03 |
31/dec/2024 |
17/okt/2018 |
- |
119,67 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
4,26 |
9,65 |
3,14 |
- |
5,41 |
31/okt/2025 |
2,90 |
14,56 |
10,09 |
-19,76 |
8,21 |
30/sep/2025 |
3,63 |
8,08 |
31,82 |
16,73 |
- |
44,92 |
31/okt/2025 |
11,13 |
9,91 |
-20,62 |
13,31 |
12,04 |
31/dec/2024 |
17/okt/2018 |
- |
142,77 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
4,54 |
9,47 |
3,10 |
- |
5,32 |
31/okt/2025 |
3,16 |
14,43 |
9,29 |
-19,88 |
8,66 |
30/sep/2025 |
3,84 |
8,07 |
31,20 |
16,47 |
- |
44,02 |
31/okt/2025 |
11,30 |
10,48 |
-21,05 |
12,87 |
12,05 |
31/dec/2024 |
17/okt/2018 |
- |
141,85 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
1,72 |
6,93 |
0,85 |
- |
3,06 |
31/okt/2025 |
0,44 |
12,10 |
6,83 |
-21,61 |
6,96 |
30/sep/2025 |
1,43 |
6,54 |
22,27 |
4,34 |
- |
23,66 |
31/okt/2025 |
9,62 |
8,68 |
-22,90 |
10,35 |
9,74 |
31/dec/2024 |
17/okt/2018 |
- |
121,69 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
4,29 |
9,20 |
2,75 |
- |
4,79 |
31/okt/2025 |
2,89 |
14,14 |
9,02 |
-20,12 |
8,10 |
30/sep/2025 |
3,62 |
7,94 |
30,21 |
14,55 |
- |
38,95 |
31/okt/2025 |
10,48 |
9,83 |
-21,25 |
12,58 |
11,76 |
31/dec/2024 |
17/okt/2018 |
- |
136,85 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
4,51 |
9,92 |
3,50 |
- |
5,96 |
31/okt/2025 |
3,14 |
14,85 |
10,37 |
-19,45 |
8,74 |
30/sep/2025 |
3,83 |
8,21 |
32,80 |
18,77 |
- |
50,30 |
31/okt/2025 |
12,09 |
10,56 |
-20,34 |
13,57 |
12,34 |
31/dec/2024 |
17/okt/2018 |
- |
148,08 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,19 |
9,87 |
8,94 |
0,25 |
- |
0,63 |
31/okt/2025 |
2,94 |
13,07 |
11,90 |
-22,03 |
0,98 |
30/sep/2025 |
14,19 |
5,98 |
29,30 |
1,26 |
- |
4,60 |
31/okt/2025 |
0,54 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
31/dec/2024 |
05/sep/2018 |
1.399.981,11 |
10,58 |
- |
566,12 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
9,88 |
8,94 |
0,27 |
- |
0,64 |
31/okt/2025 |
2,94 |
12,97 |
11,94 |
-22,10 |
0,97 |
30/sep/2025 |
14,22 |
6,07 |
29,30 |
1,35 |
- |
4,66 |
31/okt/2025 |
0,57 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
31/dec/2024 |
05/sep/2018 |
1.248.907,54 |
7,71 |
- |
566,12 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
7,33 |
9,51 |
-0,46 |
- |
0,94 |
31/okt/2025 |
3,54 |
15,85 |
7,61 |
-27,68 |
3,30 |
30/sep/2025 |
8,20 |
7,22 |
31,33 |
-2,29 |
- |
6,90 |
31/okt/2025 |
5,46 |
-4,66 |
-20,72 |
8,11 |
4,33 |
31/dec/2024 |
05/sep/2018 |
5.421.111,21 |
10,66 |
- |
488,51 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
7,24 |
9,53 |
-0,47 |
- |
0,94 |
31/okt/2025 |
3,57 |
15,73 |
7,64 |
-27,62 |
3,19 |
30/sep/2025 |
8,18 |
7,20 |
31,40 |
-2,32 |
- |
6,90 |
31/okt/2025 |
5,46 |
-4,58 |
-20,77 |
8,22 |
4,25 |
31/dec/2024 |
05/sep/2018 |
2.494.385,31 |
8,42 |
- |
488,51 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,69 |
7,16 |
2,70 |
14,59 |
- |
5,67 |
31/okt/2025 |
6,89 |
3,34 |
12,97 |
5,82 |
45,88 |
30/sep/2025 |
15,69 |
14,97 |
8,33 |
97,60 |
- |
48,20 |
31/okt/2025 |
0,73 |
28,72 |
13,64 |
-3,88 |
-5,88 |
31/dec/2024 |
12/sep/2018 |
5.364.738,52 |
15,17 |
- |
280,44 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,95 |
6,35 |
1,94 |
13,74 |
- |
4,90 |
31/okt/2025 |
6,03 |
2,56 |
12,17 |
5,06 |
44,73 |
30/sep/2025 |
14,95 |
14,58 |
5,95 |
90,39 |
- |
40,70 |
31/okt/2025 |
0,11 |
27,70 |
12,82 |
-4,66 |
-6,49 |
31/dec/2024 |
12/sep/2018 |
7.819.877,23 |
14,39 |
- |
280,44 |
14/nov/2025 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
12,09 |
11,63 |
11,91 |
1,64 |
- |
3,15 |
31/okt/2025 |
7,18 |
17,77 |
8,69 |
-24,72 |
2,66 |
30/sep/2025 |
12,09 |
9,57 |
40,17 |
8,50 |
- |
24,63 |
31/okt/2025 |
5,51 |
-2,82 |
-18,51 |
9,92 |
5,52 |
31/dec/2024 |
24/sep/2018 |
512.380.662,92 |
4,40 |
- |
3.293,98 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,47 |
3,95 |
4,13 |
0,83 |
- |
0,96 |
31/okt/2025 |
1,42 |
10,77 |
0,01 |
-13,74 |
6,56 |
30/sep/2025 |
3,47 |
3,50 |
12,92 |
4,23 |
- |
7,01 |
31/okt/2025 |
2,85 |
3,23 |
-13,05 |
4,88 |
2,88 |
31/dec/2024 |
26/sep/2018 |
2.146.617,90 |
7,90 |
- |
175,05 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,00 |
4,39 |
4,67 |
1,34 |
- |
1,47 |
31/okt/2025 |
1,92 |
11,29 |
0,47 |
-13,29 |
7,06 |
30/sep/2025 |
4,00 |
3,86 |
14,66 |
6,89 |
- |
10,91 |
31/okt/2025 |
3,26 |
3,75 |
-12,59 |
5,38 |
3,32 |
31/dec/2024 |
26/sep/2018 |
608.211,13 |
8,18 |
- |
175,05 |
14/nov/2025 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
18,08 |
22,90 |
24,15 |
17,75 |
- |
16,06 |
31/okt/2025 |
18,88 |
37,51 |
22,20 |
-17,83 |
30,76 |
30/sep/2025 |
18,08 |
25,29 |
91,36 |
126,36 |
- |
184,93 |
31/okt/2025 |
22,34 |
27,37 |
-20,96 |
29,78 |
26,19 |
31/dec/2024 |
19/okt/2018 |
1.529.009.230,72 |
12,91 |
- |
17.678,76 |
14/nov/2025 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
14,38 |
15,06 |
15,01 |
13,64 |
- |
9,67 |
31/okt/2025 |
8,50 |
20,66 |
20,12 |
-12,81 |
28,34 |
30/sep/2025 |
14,38 |
9,53 |
52,12 |
89,52 |
- |
91,36 |
31/okt/2025 |
-1,57 |
25,09 |
-11,38 |
17,97 |
9,28 |
31/dec/2024 |
19/okt/2018 |
460.297.682,80 |
8,03 |
- |
4.869,68 |
14/nov/2025 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
19,14 |
20,74 |
18,05 |
14,90 |
- |
10,10 |
31/okt/2025 |
13,94 |
21,31 |
25,17 |
-18,17 |
30,73 |
30/sep/2025 |
19,14 |
10,96 |
64,52 |
100,29 |
- |
96,67 |
31/okt/2025 |
0,16 |
22,94 |
-13,01 |
20,19 |
9,85 |
31/dec/2024 |
19/okt/2018 |
686.387.179,16 |
8,25 |
- |
2.042,66 |
14/nov/2025 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
31,38 |
26,88 |
21,10 |
7,73 |
- |
8,24 |
31/okt/2025 |
16,77 |
25,95 |
12,94 |
-28,63 |
19,98 |
30/sep/2025 |
31,38 |
27,20 |
77,60 |
45,09 |
- |
74,46 |
31/okt/2025 |
19,36 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31/dec/2024 |
19/okt/2018 |
1.284.094.503,44 |
7,40 |
- |
6.759,76 |
14/nov/2025 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
23,67 |
24,09 |
20,45 |
9,43 |
- |
7,68 |
31/okt/2025 |
15,66 |
20,87 |
25,04 |
-29,73 |
21,99 |
30/sep/2025 |
23,67 |
17,33 |
74,76 |
56,93 |
- |
68,24 |
31/okt/2025 |
15,03 |
1,35 |
-17,15 |
19,74 |
7,57 |
31/dec/2024 |
19/okt/2018 |
382.828.660,73 |
7,36 |
- |
2.271,23 |
14/nov/2025 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
20,04 |
22,92 |
22,99 |
16,03 |
- |
13,72 |
31/okt/2025 |
17,91 |
33,99 |
22,80 |
-20,39 |
29,17 |
30/sep/2025 |
20,04 |
22,01 |
86,05 |
110,30 |
- |
146,97 |
31/okt/2025 |
17,50 |
22,23 |
-19,52 |
26,26 |
19,98 |
31/dec/2024 |
19/okt/2018 |
944.531.156,70 |
10,89 |
- |
5.991,93 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
5,28 |
5,66 |
1,50 |
- |
1,57 |
31/okt/2025 |
3,34 |
10,57 |
3,40 |
-12,45 |
4,06 |
30/sep/2025 |
4,79 |
3,62 |
17,97 |
7,72 |
- |
11,60 |
31/okt/2025 |
1,32 |
-0,84 |
-8,85 |
6,30 |
3,50 |
31/dec/2024 |
17/okt/2018 |
4.846,89 |
11,14 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
7,58 |
7,95 |
3,42 |
- |
3,71 |
31/okt/2025 |
5,50 |
12,47 |
6,18 |
-10,92 |
5,05 |
30/sep/2025 |
6,78 |
4,96 |
25,80 |
18,31 |
- |
29,20 |
31/okt/2025 |
3,38 |
0,00 |
-6,63 |
8,80 |
5,22 |
31/dec/2024 |
17/okt/2018 |
978.375,07 |
12,91 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
2,99 |
3,37 |
0,12 |
- |
0,48 |
31/okt/2025 |
0,98 |
7,80 |
1,71 |
-12,48 |
3,80 |
30/sep/2025 |
2,89 |
2,58 |
10,47 |
0,58 |
- |
3,40 |
31/okt/2025 |
1,14 |
-1,13 |
-9,04 |
4,29 |
0,80 |
31/dec/2024 |
17/okt/2018 |
5.155,97 |
10,31 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
30,54 |
27,72 |
21,83 |
17,40 |
- |
10,32 |
31/okt/2025 |
16,10 |
13,32 |
25,68 |
-0,25 |
20,23 |
30/sep/2025 |
30,54 |
23,50 |
80,83 |
123,06 |
- |
99,15 |
31/okt/2025 |
-12,41 |
5,48 |
12,06 |
20,58 |
-0,01 |
31/dec/2024 |
24/okt/2018 |
- |
201,01 |
- |
1.170,76 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1893597481 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
2,28 |
10,48 |
10,02 |
- |
12,18 |
31/okt/2025 |
-7,78 |
21,59 |
21,01 |
-14,11 |
24,46 |
30/sep/2025 |
0,72 |
7,53 |
34,83 |
61,17 |
- |
121,03 |
31/okt/2025 |
11,30 |
32,61 |
-18,53 |
26,09 |
5,44 |
31/dec/2024 |
03/dec/2018 |
- |
209,98 |
- |
88,32 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1893597309 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
1,97 |
9,79 |
9,36 |
- |
11,58 |
31/okt/2025 |
-8,06 |
20,87 |
19,82 |
-14,77 |
24,04 |
30/sep/2025 |
0,47 |
7,37 |
32,34 |
56,44 |
- |
112,96 |
31/okt/2025 |
10,75 |
32,42 |
-19,18 |
24,83 |
4,89 |
31/dec/2024 |
03/dec/2018 |
- |
202,29 |
- |
88,32 |
14/nov/2025 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
24,73 |
24,95 |
20,69 |
9,44 |
- |
8,34 |
31/okt/2025 |
17,02 |
21,07 |
24,27 |
-28,99 |
20,73 |
30/sep/2025 |
24,73 |
17,35 |
75,81 |
57,02 |
- |
73,78 |
31/okt/2025 |
13,03 |
0,92 |
-15,88 |
18,86 |
7,47 |
31/dec/2024 |
06/dec/2018 |
204.855.156,38 |
7,56 |
- |
7.193,77 |
14/nov/2025 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
16,97 |
15,89 |
15,01 |
6,32 |
- |
6,61 |
31/okt/2025 |
6,74 |
20,94 |
16,66 |
-30,25 |
23,68 |
30/sep/2025 |
16,97 |
9,56 |
52,14 |
35,84 |
- |
55,56 |
31/okt/2025 |
15,53 |
1,51 |
-18,09 |
13,10 |
3,84 |
31/dec/2024 |
06/dec/2018 |
96.874.884,11 |
6,87 |
- |
680,83 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1893597721 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
4,02 |
11,78 |
11,11 |
- |
12,97 |
31/okt/2025 |
-6,26 |
22,59 |
22,19 |
-13,21 |
24,94 |
30/sep/2025 |
2,24 |
8,50 |
39,66 |
69,38 |
- |
131,93 |
31/okt/2025 |
10,70 |
33,37 |
-17,55 |
27,14 |
6,53 |
31/dec/2024 |
03/dec/2018 |
- |
220,35 |
- |
89,01 |
14/nov/2025 |
Kapitalisatie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
27,28 |
21,37 |
15,43 |
6,27 |
- |
6,35 |
31/okt/2025 |
14,39 |
21,61 |
5,18 |
-26,90 |
29,24 |
30/sep/2025 |
27,28 |
24,40 |
53,80 |
35,53 |
- |
52,98 |
31/okt/2025 |
18,56 |
-0,80 |
-18,48 |
2,04 |
5,39 |
31/dec/2024 |
06/dec/2018 |
391.863.127,05 |
6,41 |
- |
3.594,46 |
14/nov/2025 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
10,91 |
13,59 |
15,92 |
13,73 |
- |
15,16 |
31/okt/2025 |
10,83 |
26,15 |
20,42 |
-14,02 |
26,76 |
30/sep/2025 |
10,91 |
18,27 |
55,77 |
90,24 |
- |
164,68 |
31/okt/2025 |
26,33 |
30,45 |
-18,75 |
23,93 |
13,50 |
31/dec/2024 |
06/dec/2018 |
377.412.920,06 |
11,61 |
- |
3.684,41 |
14/nov/2025 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
2,38 |
2,48 |
9,47 |
9,61 |
- |
8,95 |
31/okt/2025 |
-4,20 |
21,01 |
16,93 |
-15,57 |
28,49 |
30/sep/2025 |
2,38 |
1,93 |
31,19 |
58,24 |
- |
80,71 |
31/okt/2025 |
3,88 |
27,02 |
-15,20 |
17,17 |
5,81 |
31/dec/2024 |
06/dec/2018 |
223.984.638,70 |
7,32 |
- |
3.268,29 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
10,54 |
13,19 |
1,70 |
8,29 |
- |
9,39 |
31/okt/2025 |
5,52 |
-5,38 |
6,93 |
-12,65 |
55,84 |
30/sep/2025 |
10,54 |
25,42 |
5,20 |
48,90 |
- |
85,83 |
31/okt/2025 |
41,00 |
31,43 |
-18,54 |
6,91 |
-5,95 |
31/dec/2024 |
05/dec/2018 |
39.644.186,39 |
13,68 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
22,14 |
9,12 |
4,82 |
- |
8,44 |
31/okt/2025 |
30,46 |
15,49 |
-7,80 |
-37,89 |
43,69 |
30/sep/2025 |
10,21 |
34,33 |
29,94 |
26,56 |
- |
74,90 |
31/okt/2025 |
29,77 |
7,53 |
-37,51 |
13,03 |
21,98 |
31/dec/2024 |
05/dec/2018 |
34.749.288,68 |
16,05 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,96 |
32,03 |
19,87 |
6,84 |
- |
17,54 |
31/okt/2025 |
23,02 |
17,66 |
3,69 |
-40,10 |
39,07 |
30/sep/2025 |
16,96 |
55,68 |
72,25 |
39,22 |
- |
204,20 |
31/okt/2025 |
95,95 |
9,29 |
-48,06 |
27,49 |
30,44 |
31/dec/2024 |
12/dec/2018 |
487.113.930,61 |
27,48 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
11,47 |
23,82 |
10,62 |
6,22 |
- |
9,88 |
31/okt/2025 |
32,24 |
17,00 |
-6,49 |
-37,10 |
45,56 |
30/sep/2025 |
11,47 |
35,23 |
35,35 |
35,23 |
- |
91,68 |
31/okt/2025 |
31,45 |
9,02 |
-36,76 |
14,56 |
23,66 |
31/dec/2024 |
05/dec/2018 |
2.185.569,01 |
13,74 |
- |
180,39 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,23 |
33,73 |
21,45 |
8,26 |
- |
19,10 |
31/okt/2025 |
24,64 |
19,25 |
5,04 |
-39,27 |
40,86 |
30/sep/2025 |
18,23 |
56,66 |
79,15 |
48,70 |
- |
233,06 |
31/okt/2025 |
98,57 |
10,72 |
-47,34 |
29,15 |
32,17 |
31/dec/2024 |
12/dec/2018 |
30.912.928,41 |
22,22 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
11,65 |
0,36 |
6,86 |
- |
7,95 |
31/okt/2025 |
4,23 |
-6,69 |
5,55 |
-13,86 |
53,85 |
30/sep/2025 |
9,28 |
24,52 |
1,07 |
39,36 |
- |
69,60 |
31/okt/2025 |
39,29 |
29,65 |
-19,62 |
5,49 |
-7,18 |
31/dec/2024 |
05/dec/2018 |
201.316.043,00 |
16,38 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1919855244 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
1,46 |
9,46 |
9,03 |
- |
10,96 |
31/okt/2025 |
-8,52 |
20,25 |
19,96 |
-14,96 |
23,59 |
30/sep/2025 |
0,05 |
7,10 |
31,14 |
54,10 |
- |
104,57 |
31/okt/2025 |
10,34 |
31,64 |
-19,37 |
25,05 |
4,27 |
31/dec/2024 |
12/dec/2018 |
- |
194,28 |
- |
88,32 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
4,72 |
6,15 |
3,41 |
- |
4,51 |
31/okt/2025 |
3,58 |
11,47 |
6,89 |
-14,09 |
12,46 |
30/sep/2025 |
4,67 |
4,46 |
19,60 |
18,25 |
- |
35,40 |
31/okt/2025 |
7,28 |
6,75 |
-11,99 |
9,31 |
4,26 |
31/dec/2024 |
19/dec/2018 |
3.980.897,34 |
89,65 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
6,78 |
11,63 |
-3,67 |
- |
-0,13 |
31/okt/2025 |
6,12 |
18,65 |
-2,06 |
-33,87 |
0,78 |
30/sep/2025 |
7,83 |
6,72 |
39,12 |
-17,05 |
- |
-0,91 |
31/okt/2025 |
12,29 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
31/dec/2024 |
19/dec/2018 |
150.368.014,22 |
53,59 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,03 |
9,37 |
12,21 |
2,75 |
- |
3,75 |
31/okt/2025 |
5,56 |
19,32 |
10,32 |
-25,27 |
9,26 |
30/sep/2025 |
10,03 |
8,91 |
41,29 |
14,50 |
- |
28,72 |
31/okt/2025 |
7,51 |
-0,63 |
-16,99 |
12,06 |
4,93 |
31/dec/2024 |
19/dec/2018 |
30.811,31 |
89,31 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
4,76 |
6,62 |
2,95 |
- |
4,30 |
31/okt/2025 |
4,13 |
11,36 |
7,27 |
-16,23 |
12,07 |
30/sep/2025 |
4,49 |
4,43 |
21,21 |
15,64 |
- |
33,55 |
31/okt/2025 |
8,42 |
4,62 |
-12,90 |
8,79 |
5,07 |
31/dec/2024 |
19/dec/2018 |
61.142.850,49 |
89,12 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
8,84 |
6,01 |
4,52 |
- |
5,05 |
31/okt/2025 |
7,12 |
8,13 |
4,36 |
-2,14 |
5,44 |
30/sep/2025 |
8,66 |
6,05 |
19,14 |
24,73 |
- |
40,22 |
31/okt/2025 |
7,42 |
2,38 |
-1,52 |
8,20 |
2,19 |
31/dec/2024 |
19/dec/2018 |
- |
140,54 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
3,60 |
4,42 |
4,86 |
2,95 |
- |
2,64 |
31/okt/2025 |
4,41 |
5,55 |
4,40 |
0,12 |
0,04 |
30/sep/2025 |
3,60 |
2,15 |
15,31 |
15,63 |
- |
19,05 |
31/okt/2025 |
0,92 |
-0,01 |
0,98 |
5,04 |
5,22 |
31/dec/2024 |
20/feb/2019 |
582.617.479,21 |
4,97 |
- |
24.719,88 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
3,01 |
1,71 |
0,05 |
- |
0,56 |
31/okt/2025 |
1,86 |
2,64 |
1,71 |
-7,11 |
1,25 |
30/sep/2025 |
3,11 |
2,84 |
5,20 |
0,27 |
- |
3,81 |
31/okt/2025 |
3,52 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
31/dec/2024 |
27/feb/2019 |
- |
10.355,97 |
- |
2.527,19 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
22,34 |
26,32 |
15,31 |
12,99 |
- |
11,43 |
31/okt/2025 |
17,97 |
17,79 |
12,68 |
-16,31 |
31,82 |
30/sep/2025 |
22,34 |
37,36 |
53,31 |
84,17 |
- |
105,90 |
31/okt/2025 |
16,61 |
23,94 |
-17,70 |
15,25 |
10,22 |
31/dec/2024 |
27/feb/2019 |
54.355.443,28 |
2.020,00 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
10,41 |
11,51 |
6,01 |
- |
4,59 |
31/okt/2025 |
8,90 |
19,15 |
9,61 |
-21,16 |
16,78 |
30/sep/2025 |
10,23 |
11,80 |
38,64 |
33,87 |
- |
34,92 |
31/okt/2025 |
2,16 |
10,47 |
-19,59 |
12,95 |
9,67 |
31/dec/2024 |
27/feb/2019 |
197.276,36 |
8,75 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,34 |
30,15 |
28,18 |
10,08 |
- |
17,14 |
31/okt/2025 |
20,71 |
38,99 |
16,73 |
-40,30 |
28,60 |
30/sep/2025 |
23,34 |
43,97 |
110,62 |
61,61 |
- |
187,50 |
31/okt/2025 |
84,10 |
7,72 |
-45,08 |
41,31 |
27,38 |
31/dec/2024 |
27/feb/2019 |
1.386.606.955,17 |
2.628,00 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
-6,00 |
-1,14 |
2,00 |
- |
3,45 |
31/okt/2025 |
-12,71 |
11,44 |
2,88 |
-10,92 |
14,14 |
30/sep/2025 |
1,29 |
1,21 |
-3,39 |
10,39 |
- |
25,40 |
31/okt/2025 |
12,89 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
31/dec/2024 |
27/feb/2019 |
235.667.402,78 |
1.312,00 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA ESG Enhanced CTB UCITS ETF |
iShares IV plc |
15,18 |
19,32 |
21,12 |
15,62 |
- |
15,44 |
31/okt/2025 |
15,37 |
35,42 |
19,74 |
-19,17 |
30,40 |
30/sep/2025 |
15,18 |
22,61 |
77,67 |
106,61 |
- |
159,75 |
31/okt/2025 |
22,55 |
26,91 |
-21,44 |
25,58 |
23,55 |
31/dec/2024 |
06/mrt/2019 |
15.015.431.494,11 |
11,71 |
- |
25.921,34 |
14/nov/2025 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World ESG Enhanced CTB UCITS ETF |
iShares IV plc |
18,22 |
20,70 |
20,68 |
14,52 |
- |
13,49 |
31/okt/2025 |
15,25 |
32,51 |
20,34 |
-21,35 |
29,59 |
30/sep/2025 |
18,22 |
19,79 |
75,73 |
96,96 |
- |
131,86 |
31/okt/2025 |
17,51 |
22,44 |
-20,13 |
22,81 |
17,83 |
31/dec/2024 |
08/mrt/2019 |
1.150.440.031,11 |
10,21 |
- |
6.448,13 |
14/nov/2025 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe ESG Enhanced CTB UCITS ETF |
iShares IV plc |
13,12 |
13,80 |
13,90 |
12,84 |
- |
8,89 |
31/okt/2025 |
6,36 |
20,20 |
18,16 |
-13,33 |
29,28 |
30/sep/2025 |
13,12 |
9,09 |
47,78 |
82,96 |
- |
76,17 |
31/okt/2025 |
-1,41 |
25,50 |
-12,42 |
16,12 |
8,70 |
31/dec/2024 |
06/mrt/2019 |
3.981.201.209,60 |
7,39 |
- |
5.777,09 |
14/nov/2025 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan ESG Enhanced CTB UCITS ETF |
iShares IV plc |
23,80 |
23,40 |
19,78 |
8,97 |
- |
8,83 |
31/okt/2025 |
15,56 |
20,01 |
24,13 |
-29,93 |
21,95 |
30/sep/2025 |
23,80 |
17,26 |
71,87 |
53,63 |
- |
75,49 |
31/okt/2025 |
15,07 |
1,24 |
-17,55 |
19,66 |
5,60 |
31/dec/2024 |
08/mrt/2019 |
530.719.403,19 |
7,65 |
- |
1.926,98 |
14/nov/2025 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU ESG Enhanced CTB UCITS ETF |
iShares IV plc |
18,91 |
20,49 |
17,91 |
14,81 |
- |
10,49 |
31/okt/2025 |
13,22 |
21,93 |
23,74 |
-18,16 |
31,47 |
30/sep/2025 |
18,91 |
11,54 |
63,94 |
99,44 |
- |
93,98 |
31/okt/2025 |
1,10 |
22,92 |
-12,99 |
18,67 |
10,35 |
31/dec/2024 |
08/mrt/2019 |
590.335.970,23 |
8,11 |
- |
3.107,78 |
14/nov/2025 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM ESG Enhanced CTB UCITS ETF |
iShares IV plc |
33,66 |
29,07 |
20,57 |
6,88 |
- |
7,27 |
31/okt/2025 |
19,01 |
25,43 |
10,60 |
-30,02 |
19,57 |
30/sep/2025 |
33,66 |
27,40 |
75,26 |
39,47 |
- |
52,59 |
31/okt/2025 |
19,45 |
-2,35 |
-21,90 |
8,60 |
7,23 |
31/dec/2024 |
22/okt/2019 |
1.030.794.721,67 |
6,77 |
- |
8.268,57 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
30,10 |
22,49 |
20,54 |
12,73 |
- |
3,58 |
31/okt/2025 |
9,67 |
18,44 |
30,61 |
-20,28 |
23,77 |
30/sep/2025 |
30,10 |
18,27 |
75,13 |
82,02 |
- |
25,83 |
31/okt/2025 |
-11,24 |
2,41 |
-4,19 |
20,73 |
-6,39 |
31/dec/2024 |
17/apr/2019 |
- |
127,12 |
- |
1.170,76 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
30,63 |
23,09 |
21,14 |
13,30 |
- |
4,13 |
31/okt/2025 |
10,21 |
19,03 |
31,26 |
-19,86 |
24,41 |
30/sep/2025 |
30,63 |
18,61 |
77,76 |
86,70 |
- |
30,28 |
31/okt/2025 |
-10,80 |
2,93 |
-3,70 |
21,34 |
-5,92 |
31/dec/2024 |
17/apr/2019 |
- |
131,64 |
- |
1.170,76 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
3,89 |
4,15 |
0,85 |
- |
0,97 |
31/okt/2025 |
1,55 |
10,61 |
0,05 |
-13,66 |
6,39 |
30/sep/2025 |
3,51 |
3,52 |
12,98 |
4,34 |
- |
6,51 |
31/okt/2025 |
2,68 |
3,25 |
-12,97 |
4,81 |
2,91 |
31/dec/2024 |
17/apr/2019 |
1.456.945,69 |
8,35 |
- |
175,05 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
5,38 |
5,89 |
1,02 |
- |
2,14 |
31/okt/2025 |
5,48 |
8,57 |
1,10 |
-9,02 |
0,28 |
30/sep/2025 |
4,55 |
3,77 |
18,75 |
5,23 |
- |
14,86 |
31/okt/2025 |
6,25 |
-4,87 |
-5,66 |
3,07 |
7,80 |
31/dec/2024 |
17/apr/2019 |
1.000.569.041,01 |
80,78 |
- |
13.648,36 |
14/nov/2025 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
3,25 |
3,22 |
0,60 |
9,84 |
- |
3,77 |
31/okt/2025 |
0,59 |
10,54 |
-6,45 |
1,19 |
46,60 |
30/sep/2025 |
3,25 |
3,92 |
1,82 |
59,91 |
- |
27,26 |
31/okt/2025 |
-0,07 |
36,81 |
-5,65 |
9,92 |
0,00 |
31/dec/2024 |
26/apr/2019 |
13.702.046,52 |
5,26 |
- |
426,15 |
14/nov/2025 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
4,76 |
4,51 |
5,28 |
-0,97 |
- |
0,52 |
31/okt/2025 |
2,18 |
10,98 |
1,63 |
-18,34 |
0,80 |
30/sep/2025 |
4,76 |
3,23 |
16,69 |
-4,75 |
- |
3,46 |
31/okt/2025 |
6,26 |
-1,93 |
-16,41 |
6,49 |
1,72 |
31/dec/2024 |
26/apr/2019 |
195.831.751,79 |
4,26 |
- |
4.285,45 |
14/nov/2025 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
4,97 |
5,72 |
7,50 |
3,35 |
- |
2,64 |
31/okt/2025 |
5,59 |
11,34 |
7,96 |
-14,50 |
8,84 |
30/sep/2025 |
4,97 |
4,09 |
24,24 |
17,89 |
- |
18,46 |
31/okt/2025 |
2,44 |
3,13 |
-10,98 |
9,91 |
5,90 |
31/dec/2024 |
26/apr/2019 |
390.736.738,81 |
4,37 |
- |
2.636,85 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
20,81 |
16,80 |
19,71 |
9,94 |
- |
11,21 |
31/okt/2025 |
9,75 |
27,26 |
33,71 |
-37,98 |
36,99 |
30/sep/2025 |
20,81 |
10,77 |
71,55 |
60,62 |
- |
99,87 |
31/okt/2025 |
38,08 |
17,24 |
-28,19 |
24,23 |
1,70 |
31/dec/2024 |
24/apr/2019 |
159.489.998,00 |
62,03 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
26,72 |
21,40 |
19,45 |
11,50 |
- |
9,28 |
31/okt/2025 |
14,20 |
26,79 |
25,26 |
-24,72 |
18,37 |
30/sep/2025 |
26,72 |
9,25 |
70,45 |
72,34 |
- |
78,26 |
31/okt/2025 |
10,31 |
11,83 |
-16,33 |
18,87 |
2,08 |
31/dec/2024 |
24/apr/2019 |
1.109.512,52 |
40,87 |
- |
1.600,83 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
3,72 |
9,09 |
2,52 |
- |
4,65 |
31/okt/2025 |
2,38 |
13,98 |
9,55 |
-20,52 |
7,62 |
30/sep/2025 |
3,18 |
7,80 |
29,83 |
13,24 |
- |
34,22 |
31/okt/2025 |
10,21 |
9,40 |
-21,38 |
12,73 |
11,48 |
31/dec/2024 |
08/mei/2019 |
- |
132,20 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-7,15 |
-3,33 |
1,66 |
6,60 |
- |
3,85 |
31/okt/2025 |
-4,94 |
9,91 |
-1,19 |
25,10 |
1,61 |
30/sep/2025 |
-7,15 |
-2,62 |
5,07 |
37,64 |
- |
27,70 |
31/okt/2025 |
-11,27 |
17,40 |
10,94 |
4,10 |
15,29 |
31/dec/2024 |
08/mei/2019 |
- |
127,00 |
- |
1.560,02 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
-0,73 |
4,61 |
-0,56 |
- |
1,79 |
31/okt/2025 |
-2,01 |
9,67 |
5,00 |
-21,73 |
6,61 |
30/sep/2025 |
-0,53 |
5,37 |
14,49 |
-2,77 |
- |
12,15 |
31/okt/2025 |
9,17 |
8,31 |
-23,17 |
8,17 |
7,21 |
31/dec/2024 |
08/mei/2019 |
- |
110,27 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
36,76 |
30,15 |
27,34 |
17,76 |
- |
8,64 |
31/okt/2025 |
16,63 |
24,16 |
38,00 |
-17,62 |
26,09 |
30/sep/2025 |
36,76 |
21,69 |
106,49 |
126,50 |
- |
71,10 |
31/okt/2025 |
-9,39 |
4,38 |
0,18 |
27,17 |
-1,61 |
31/dec/2024 |
08/mei/2019 |
- |
163,51 |
- |
1.170,76 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
3,76 |
8,66 |
2,26 |
- |
4,21 |
31/okt/2025 |
2,38 |
13,57 |
8,48 |
-20,51 |
7,64 |
30/sep/2025 |
3,20 |
7,67 |
28,29 |
11,82 |
- |
30,66 |
31/okt/2025 |
9,43 |
9,36 |
-21,63 |
12,02 |
11,20 |
31/dec/2024 |
08/mei/2019 |
- |
128,65 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
3,86 |
4,14 |
1,60 |
- |
2,05 |
31/okt/2025 |
1,83 |
8,68 |
2,44 |
-10,36 |
6,68 |
30/sep/2025 |
3,79 |
2,95 |
12,95 |
8,27 |
- |
14,00 |
31/okt/2025 |
4,00 |
1,75 |
-7,24 |
4,99 |
1,38 |
31/dec/2024 |
15/mei/2019 |
572.962,41 |
85,51 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
6,18 |
5,90 |
1,65 |
- |
1,57 |
31/okt/2025 |
4,07 |
10,25 |
3,58 |
-12,41 |
3,98 |
30/sep/2025 |
5,62 |
4,23 |
18,75 |
8,55 |
- |
10,56 |
31/okt/2025 |
1,17 |
-0,95 |
-8,55 |
6,23 |
3,29 |
31/dec/2024 |
15/mei/2019 |
2.016.438,39 |
7,86 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
5,65 |
6,46 |
2,19 |
- |
2,04 |
31/okt/2025 |
3,62 |
11,24 |
4,87 |
-11,60 |
4,07 |
30/sep/2025 |
5,09 |
3,95 |
20,65 |
11,42 |
- |
13,95 |
31/okt/2025 |
1,27 |
-0,74 |
-7,62 |
7,58 |
4,06 |
31/dec/2024 |
15/mei/2019 |
834.331,96 |
8,11 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
5,02 |
5,71 |
1,61 |
- |
1,84 |
31/okt/2025 |
3,07 |
10,34 |
4,02 |
-12,21 |
4,06 |
30/sep/2025 |
4,55 |
3,25 |
18,13 |
8,31 |
- |
12,48 |
31/okt/2025 |
2,62 |
-0,90 |
-8,15 |
6,62 |
3,17 |
31/dec/2024 |
15/mei/2019 |
28.188.377,54 |
80,11 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
4,58 |
4,86 |
0,76 |
- |
0,61 |
31/okt/2025 |
2,54 |
9,68 |
2,62 |
-13,07 |
3,20 |
30/sep/2025 |
4,18 |
3,38 |
15,29 |
3,85 |
- |
4,04 |
31/okt/2025 |
0,44 |
-1,52 |
-9,51 |
5,41 |
2,77 |
31/dec/2024 |
15/mei/2019 |
7.938.013,67 |
7,38 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,97 |
6,53 |
6,56 |
2,09 |
- |
1,84 |
31/okt/2025 |
4,57 |
11,11 |
4,24 |
-12,10 |
3,89 |
30/sep/2025 |
5,97 |
4,46 |
21,01 |
10,92 |
- |
12,53 |
31/okt/2025 |
1,07 |
-0,95 |
-8,21 |
7,13 |
4,02 |
31/dec/2024 |
15/mei/2019 |
2.075.318,59 |
8,01 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,00 |
4,31 |
5,13 |
1,44 |
- |
1,50 |
31/okt/2025 |
2,52 |
9,50 |
3,98 |
-11,76 |
4,22 |
30/sep/2025 |
4,00 |
3,12 |
16,21 |
7,40 |
- |
10,07 |
31/okt/2025 |
1,88 |
-0,67 |
-7,80 |
6,31 |
2,48 |
31/dec/2024 |
15/mei/2019 |
2.525.155,18 |
7,81 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,61 |
5,05 |
6,06 |
1,93 |
- |
1,91 |
31/okt/2025 |
3,02 |
10,89 |
4,77 |
-11,86 |
4,11 |
30/sep/2025 |
4,61 |
3,60 |
19,31 |
10,03 |
- |
12,98 |
31/okt/2025 |
1,78 |
-0,88 |
-7,57 |
7,22 |
3,46 |
31/dec/2024 |
15/mei/2019 |
4.323.167,97 |
8,03 |
- |
179,37 |
14/nov/2025 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
21,37 |
25,10 |
24,48 |
- |
- |
12,18 |
31/okt/2025 |
26,04 |
39,88 |
20,32 |
-19,81 |
- |
30/sep/2025 |
21,37 |
12,87 |
92,90 |
- |
- |
66,75 |
31/okt/2025 |
- |
- |
-9,65 |
17,41 |
25,25 |
31/dec/2024 |
18/mei/2021 |
632.909.227,98 |
7,41 |
- |
632,91 |
14/nov/2025 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
28,25 |
32,98 |
37,11 |
21,88 |
- |
23,81 |
31/okt/2025 |
23,06 |
46,71 |
43,93 |
-28,66 |
29,30 |
30/sep/2025 |
28,25 |
39,31 |
157,73 |
168,98 |
- |
263,26 |
31/okt/2025 |
43,65 |
29,69 |
-32,47 |
59,71 |
26,01 |
31/dec/2024 |
16/okt/2019 |
1.186.834.195,54 |
16,96 |
- |
1.186,83 |
14/nov/2025 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
8,45 |
19,62 |
17,65 |
9,75 |
- |
11,23 |
31/okt/2025 |
12,61 |
22,79 |
18,49 |
-25,99 |
26,28 |
30/sep/2025 |
8,45 |
18,51 |
62,84 |
59,23 |
- |
90,19 |
31/okt/2025 |
36,35 |
17,78 |
-33,34 |
36,01 |
15,09 |
31/dec/2024 |
16/okt/2019 |
53.401.497,33 |
8,89 |
- |
53,40 |
14/nov/2025 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
4,04 |
1,87 |
5,19 |
5,33 |
- |
4,51 |
31/okt/2025 |
-3,91 |
18,60 |
8,54 |
-7,91 |
9,94 |
30/sep/2025 |
4,04 |
-3,34 |
16,38 |
29,63 |
- |
30,54 |
31/okt/2025 |
7,97 |
13,08 |
-6,09 |
3,49 |
2,34 |
31/dec/2024 |
17/okt/2019 |
140.839.862,51 |
5,86 |
- |
140,84 |
14/nov/2025 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
10,93 |
7,68 |
5,39 |
26,51 |
- |
10,20 |
31/okt/2025 |
8,26 |
1,67 |
28,14 |
28,05 |
70,57 |
30/sep/2025 |
10,93 |
13,31 |
17,07 |
224,07 |
- |
79,77 |
31/okt/2025 |
-30,88 |
40,60 |
46,49 |
2,83 |
2,98 |
31/dec/2024 |
17/okt/2019 |
701.069.762,35 |
7,53 |
- |
701,07 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
28,63 |
21,82 |
11,03 |
7,41 |
- |
11,40 |
31/okt/2025 |
6,95 |
13,97 |
12,37 |
-24,93 |
33,70 |
30/sep/2025 |
28,63 |
38,69 |
36,89 |
42,94 |
- |
100,40 |
31/okt/2025 |
48,43 |
15,34 |
-19,47 |
10,57 |
-10,82 |
31/dec/2024 |
22/mei/2019 |
52.853.777,27 |
19,61 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
7,66 |
0,66 |
3,85 |
6,59 |
- |
7,56 |
31/okt/2025 |
-7,93 |
15,34 |
11,59 |
-9,65 |
18,49 |
30/sep/2025 |
7,66 |
3,21 |
11,99 |
37,60 |
- |
55,24 |
31/okt/2025 |
13,48 |
19,69 |
-3,53 |
3,92 |
-5,14 |
31/dec/2024 |
17/okt/2019 |
483.601.391,90 |
7,68 |
- |
644,41 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
5,96 |
6,63 |
2,51 |
- |
2,35 |
31/okt/2025 |
5,85 |
7,68 |
6,60 |
-8,60 |
2,40 |
30/sep/2025 |
4,90 |
3,43 |
21,24 |
13,22 |
- |
16,01 |
31/okt/2025 |
1,57 |
-0,22 |
-4,75 |
6,43 |
5,38 |
31/dec/2024 |
11/jun/2019 |
- |
107,60 |
- |
440,30 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
5,59 |
6,22 |
2,12 |
- |
1,95 |
31/okt/2025 |
5,48 |
7,26 |
6,14 |
-8,95 |
2,01 |
30/sep/2025 |
4,59 |
3,25 |
19,84 |
11,04 |
- |
13,09 |
31/okt/2025 |
1,15 |
-0,59 |
-5,13 |
5,99 |
4,98 |
31/dec/2024 |
11/jun/2019 |
- |
107,49 |
- |
440,30 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1992157872 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
31,35 |
29,45 |
20,28 |
5,52 |
- |
7,71 |
31/okt/2025 |
18,93 |
22,09 |
9,16 |
-31,78 |
21,40 |
30/sep/2025 |
31,35 |
31,14 |
74,00 |
30,82 |
- |
61,30 |
31/okt/2025 |
31,57 |
-4,68 |
-23,42 |
2,56 |
9,64 |
31/dec/2024 |
22/mei/2019 |
8.438.663,24 |
15,83 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
5,54 |
6,20 |
2,10 |
- |
1,94 |
31/okt/2025 |
5,42 |
7,25 |
6,15 |
-8,95 |
2,01 |
30/sep/2025 |
4,53 |
3,21 |
19,77 |
10,98 |
- |
13,03 |
31/okt/2025 |
1,15 |
-0,59 |
-5,13 |
6,00 |
4,97 |
31/dec/2024 |
11/jun/2019 |
- |
113,00 |
- |
440,30 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1992155744 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
28,13 |
26,13 |
17,23 |
2,96 |
- |
5,02 |
31/okt/2025 |
15,79 |
19,87 |
5,64 |
-33,85 |
19,89 |
30/sep/2025 |
28,13 |
29,34 |
61,10 |
15,70 |
- |
37,10 |
31/okt/2025 |
28,49 |
-5,86 |
-26,52 |
0,00 |
7,86 |
31/dec/2024 |
22/mei/2019 |
2.459.413,13 |
13,45 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1992156122 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,16 |
23,41 |
15,09 |
1,92 |
- |
4,18 |
31/okt/2025 |
13,38 |
17,88 |
4,07 |
-33,38 |
19,46 |
30/sep/2025 |
26,16 |
28,02 |
52,46 |
9,97 |
- |
30,20 |
31/okt/2025 |
28,52 |
-6,21 |
-26,12 |
-1,71 |
5,74 |
31/dec/2024 |
22/mei/2019 |
8.391.514,10 |
12,77 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
5,96 |
6,63 |
2,51 |
- |
2,34 |
31/okt/2025 |
5,84 |
7,69 |
6,58 |
-8,60 |
2,41 |
30/sep/2025 |
4,89 |
3,43 |
21,24 |
13,19 |
- |
15,93 |
31/okt/2025 |
1,57 |
-0,24 |
-4,77 |
6,43 |
5,40 |
31/dec/2024 |
11/jun/2019 |
- |
115,91 |
- |
440,30 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
5,01 |
5,68 |
1,59 |
- |
1,42 |
31/okt/2025 |
4,90 |
6,71 |
5,63 |
-9,42 |
1,50 |
30/sep/2025 |
4,10 |
2,95 |
18,01 |
8,23 |
- |
9,42 |
31/okt/2025 |
0,65 |
-1,12 |
-5,62 |
5,49 |
4,44 |
31/dec/2024 |
11/jun/2019 |
- |
109,37 |
- |
440,30 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
8,68 |
7,37 |
3,45 |
- |
3,85 |
31/okt/2025 |
6,18 |
11,57 |
3,48 |
-7,81 |
3,96 |
30/sep/2025 |
7,76 |
5,44 |
23,78 |
18,51 |
- |
27,57 |
31/okt/2025 |
6,35 |
0,61 |
-6,02 |
7,28 |
5,09 |
31/dec/2024 |
22/mei/2019 |
6.719.012,12 |
10,52 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
6,43 |
5,13 |
1,60 |
- |
1,86 |
31/okt/2025 |
4,00 |
9,68 |
0,82 |
-9,32 |
3,07 |
30/sep/2025 |
5,83 |
4,26 |
16,20 |
8,27 |
- |
12,60 |
31/okt/2025 |
4,49 |
-0,28 |
-8,05 |
4,79 |
3,40 |
31/dec/2024 |
22/mei/2019 |
19.297.235,01 |
11,22 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
3,98 |
2,83 |
0,17 |
- |
0,69 |
31/okt/2025 |
1,56 |
6,99 |
-0,83 |
-9,47 |
2,89 |
30/sep/2025 |
3,88 |
3,06 |
8,74 |
0,87 |
- |
4,50 |
31/okt/2025 |
4,20 |
-0,47 |
-8,39 |
2,78 |
0,70 |
31/dec/2024 |
22/mei/2019 |
14.491.638,63 |
10,41 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
8,70 |
7,38 |
3,47 |
- |
3,84 |
31/okt/2025 |
6,22 |
11,63 |
3,39 |
-7,78 |
4,00 |
30/sep/2025 |
7,78 |
5,55 |
23,81 |
18,62 |
- |
27,40 |
31/okt/2025 |
6,33 |
0,63 |
-5,92 |
7,24 |
5,07 |
31/dec/2024 |
29/mei/2019 |
65.169.507,55 |
12,71 |
- |
8.335,15 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
6,44 |
5,14 |
1,60 |
- |
1,86 |
31/okt/2025 |
4,05 |
9,69 |
0,83 |
-9,39 |
3,16 |
30/sep/2025 |
5,86 |
4,28 |
16,22 |
8,25 |
- |
12,53 |
31/okt/2025 |
4,48 |
-0,32 |
-8,04 |
4,83 |
3,34 |
31/dec/2024 |
29/mei/2019 |
570.291,37 |
9,30 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,51 |
19,81 |
12,37 |
0,79 |
- |
7,04 |
31/okt/2025 |
15,04 |
18,01 |
-3,43 |
-28,38 |
15,89 |
30/sep/2025 |
21,51 |
24,14 |
41,89 |
4,03 |
- |
54,80 |
31/okt/2025 |
45,76 |
1,19 |
-26,51 |
-12,69 |
16,45 |
31/dec/2024 |
29/mei/2019 |
15.610.219,91 |
15,37 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU1992158094 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
27,90 |
25,72 |
17,49 |
3,78 |
- |
6,25 |
31/okt/2025 |
15,52 |
19,75 |
7,05 |
-32,38 |
20,83 |
30/sep/2025 |
27,90 |
29,25 |
62,20 |
20,39 |
- |
47,60 |
31/okt/2025 |
29,67 |
-5,05 |
-24,45 |
0,66 |
7,55 |
31/dec/2024 |
29/mei/2019 |
1.562.409,73 |
14,47 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU1992157955 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
30,28 |
28,37 |
19,13 |
4,34 |
- |
6,44 |
31/okt/2025 |
17,81 |
21,43 |
7,46 |
-32,95 |
20,50 |
30/sep/2025 |
30,28 |
30,62 |
69,08 |
23,70 |
- |
49,30 |
31/okt/2025 |
28,35 |
-5,21 |
-25,18 |
1,55 |
9,14 |
31/dec/2024 |
29/mei/2019 |
605.556,61 |
14,65 |
- |
509,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
4,17 |
5,33 |
-0,32 |
- |
0,12 |
31/okt/2025 |
2,86 |
9,11 |
3,88 |
-16,42 |
1,02 |
30/sep/2025 |
2,94 |
2,13 |
16,85 |
-1,60 |
- |
0,76 |
31/okt/2025 |
2,79 |
-1,87 |
-14,28 |
7,95 |
3,82 |
31/dec/2024 |
21/jun/2019 |
- |
100,35 |
- |
259,06 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,30 |
4,59 |
5,76 |
0,09 |
- |
0,52 |
31/okt/2025 |
3,27 |
9,54 |
4,33 |
-16,08 |
1,43 |
30/sep/2025 |
3,30 |
2,34 |
18,30 |
0,43 |
- |
3,38 |
31/okt/2025 |
3,19 |
-1,47 |
-13,93 |
8,40 |
4,23 |
31/dec/2024 |
21/jun/2019 |
- |
102,97 |
- |
259,06 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
3,64 |
4,81 |
-0,81 |
- |
-0,53 |
31/okt/2025 |
2,35 |
8,55 |
3,39 |
-16,83 |
0,52 |
30/sep/2025 |
2,51 |
1,88 |
15,13 |
-4,00 |
- |
-3,29 |
31/okt/2025 |
2,24 |
-2,35 |
-14,71 |
7,42 |
3,30 |
31/dec/2024 |
17/jul/2019 |
- |
96,30 |
- |
259,06 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,78 |
17,40 |
7,33 |
0,33 |
- |
5,08 |
31/okt/2025 |
14,38 |
7,50 |
-12,09 |
-13,41 |
10,41 |
30/sep/2025 |
15,78 |
26,65 |
23,64 |
1,67 |
- |
36,45 |
31/okt/2025 |
40,66 |
2,17 |
-17,93 |
-17,29 |
18,15 |
31/dec/2024 |
24/jul/2019 |
12.061.951,96 |
10,83 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
6,04 |
5,18 |
4,23 |
-1,06 |
- |
0,05 |
31/okt/2025 |
2,05 |
9,66 |
-0,87 |
-12,96 |
-3,36 |
30/sep/2025 |
6,04 |
2,38 |
13,24 |
-5,20 |
- |
0,32 |
31/okt/2025 |
7,91 |
-2,49 |
-12,62 |
4,10 |
0,67 |
31/dec/2024 |
28/aug/2019 |
530.334.632,59 |
4,32 |
- |
562,24 |
14/nov/2025 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
7,41 |
8,06 |
9,67 |
4,68 |
- |
4,45 |
31/okt/2025 |
7,08 |
15,98 |
8,76 |
-15,06 |
9,65 |
30/sep/2025 |
7,41 |
6,04 |
31,92 |
25,67 |
- |
29,56 |
31/okt/2025 |
6,29 |
4,15 |
-12,05 |
12,39 |
7,84 |
31/dec/2024 |
20/nov/2019 |
402.965.610,42 |
4,57 |
- |
2.187,80 |
14/nov/2025 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
5,37 |
6,67 |
8,86 |
3,57 |
- |
2,57 |
31/okt/2025 |
6,69 |
11,13 |
9,88 |
-15,50 |
7,75 |
30/sep/2025 |
5,37 |
4,32 |
29,02 |
19,17 |
- |
16,25 |
31/okt/2025 |
0,57 |
2,32 |
-10,98 |
10,81 |
7,12 |
31/dec/2024 |
20/nov/2019 |
442.406.335,78 |
4,57 |
- |
3.749,66 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
4,36 |
4,63 |
-0,26 |
- |
0,53 |
31/okt/2025 |
4,49 |
7,42 |
-0,53 |
-10,36 |
-0,91 |
30/sep/2025 |
3,80 |
3,55 |
14,53 |
-1,29 |
- |
3,31 |
31/okt/2025 |
4,03 |
-6,04 |
-7,42 |
1,68 |
6,83 |
31/dec/2024 |
28/aug/2019 |
11.834.901,40 |
8,40 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,91 |
-1,73 |
0,05 |
-0,05 |
- |
1,63 |
31/okt/2025 |
-2,67 |
5,41 |
-10,38 |
0,73 |
8,40 |
30/sep/2025 |
-3,91 |
4,39 |
0,15 |
-0,27 |
- |
10,49 |
31/okt/2025 |
5,51 |
7,74 |
-7,07 |
-4,87 |
9,73 |
31/dec/2024 |
28/aug/2019 |
15.224.154,93 |
8,96 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,28 |
8,16 |
9,16 |
3,76 |
- |
2,82 |
31/okt/2025 |
2,55 |
19,23 |
7,68 |
-27,27 |
22,89 |
30/sep/2025 |
14,28 |
5,02 |
30,06 |
20,25 |
- |
18,69 |
31/okt/2025 |
7,16 |
13,88 |
-24,18 |
11,24 |
-3,57 |
31/dec/2024 |
04/sep/2019 |
- |
65,92 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,48 |
24,94 |
14,48 |
8,36 |
- |
6,06 |
31/okt/2025 |
18,33 |
10,68 |
8,43 |
-18,23 |
26,75 |
30/sep/2025 |
24,48 |
27,38 |
50,04 |
49,37 |
- |
43,44 |
31/okt/2025 |
3,85 |
7,36 |
-16,69 |
10,66 |
5,11 |
31/dec/2024 |
11/sep/2019 |
213.766,30 |
20,08 |
- |
137,21 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-8,20 |
-6,52 |
2,97 |
4,74 |
- |
4,25 |
31/okt/2025 |
-8,66 |
16,55 |
6,38 |
-16,48 |
28,29 |
30/sep/2025 |
-8,20 |
2,26 |
9,19 |
26,04 |
- |
28,81 |
31/okt/2025 |
11,56 |
27,17 |
-22,54 |
11,56 |
8,84 |
31/dec/2024 |
02/okt/2019 |
8.435.954,06 |
11,35 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,96 |
-0,73 |
8,39 |
4,46 |
- |
5,14 |
31/okt/2025 |
-4,05 |
23,02 |
15,13 |
-29,50 |
27,02 |
30/sep/2025 |
1,96 |
3,67 |
27,32 |
24,40 |
- |
35,60 |
31/okt/2025 |
22,01 |
17,58 |
-26,99 |
15,51 |
2,07 |
31/dec/2024 |
02/okt/2019 |
17.533.214,36 |
13,19 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,98 |
0,48 |
9,62 |
5,67 |
- |
6,34 |
31/okt/2025 |
-2,97 |
24,38 |
16,56 |
-28,72 |
28,37 |
30/sep/2025 |
2,98 |
4,31 |
31,73 |
31,73 |
- |
45,30 |
31/okt/2025 |
23,33 |
18,99 |
-26,18 |
16,84 |
3,22 |
31/dec/2024 |
02/okt/2019 |
7.068,30 |
14,14 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,74 |
0,14 |
9,31 |
5,33 |
- |
6,00 |
31/okt/2025 |
-3,29 |
24,04 |
16,14 |
-28,91 |
27,94 |
30/sep/2025 |
2,74 |
4,17 |
30,61 |
29,66 |
- |
42,50 |
31/okt/2025 |
22,89 |
18,63 |
-26,45 |
16,51 |
2,89 |
31/dec/2024 |
02/okt/2019 |
4.683.074,25 |
13,86 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,62 |
-1,20 |
7,85 |
3,96 |
- |
4,62 |
31/okt/2025 |
-4,58 |
22,44 |
14,56 |
-29,81 |
26,36 |
30/sep/2025 |
1,62 |
3,46 |
25,45 |
21,40 |
- |
31,60 |
31/okt/2025 |
21,38 |
17,00 |
-27,42 |
14,97 |
1,57 |
31/dec/2024 |
02/okt/2019 |
17.779.287,15 |
12,80 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-7,63 |
-5,73 |
3,81 |
5,59 |
- |
5,10 |
31/okt/2025 |
-7,94 |
17,52 |
7,27 |
-15,75 |
29,19 |
30/sep/2025 |
-7,63 |
2,66 |
11,87 |
31,24 |
- |
35,27 |
31/okt/2025 |
12,37 |
28,31 |
-21,99 |
12,48 |
9,86 |
31/dec/2024 |
02/okt/2019 |
10.562.976,36 |
11,93 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-8,57 |
-6,93 |
2,49 |
4,22 |
- |
3,74 |
31/okt/2025 |
-9,04 |
15,96 |
5,79 |
-16,82 |
27,60 |
30/sep/2025 |
-8,57 |
1,97 |
7,64 |
22,95 |
- |
24,97 |
31/okt/2025 |
10,95 |
26,60 |
-22,94 |
10,98 |
8,33 |
31/dec/2024 |
02/okt/2019 |
129.202.277,21 |
11,01 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
7,09 |
6,41 |
7,31 |
0,26 |
- |
0,74 |
31/okt/2025 |
3,51 |
13,87 |
3,37 |
-17,96 |
0,82 |
30/sep/2025 |
7,09 |
4,59 |
23,57 |
1,32 |
- |
4,27 |
31/okt/2025 |
- |
-1,70 |
-15,27 |
8,51 |
1,95 |
31/dec/2024 |
03/mrt/2020 |
437.039.662,27 |
4,28 |
- |
2.705,07 |
14/nov/2025 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
5,21 |
4,27 |
4,93 |
-1,68 |
- |
-0,72 |
31/okt/2025 |
1,41 |
11,69 |
0,58 |
-19,56 |
-0,14 |
30/sep/2025 |
5,21 |
3,30 |
15,54 |
-8,12 |
- |
-3,88 |
31/okt/2025 |
- |
-2,57 |
-17,39 |
5,84 |
0,10 |
31/dec/2024 |
14/mei/2020 |
1.199.622.734,77 |
3,96 |
- |
2.705,07 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
32,98 |
31,22 |
16,17 |
8,61 |
- |
7,02 |
31/okt/2025 |
24,69 |
7,42 |
7,77 |
-15,82 |
20,69 |
30/sep/2025 |
32,98 |
31,69 |
56,79 |
51,14 |
- |
50,40 |
31/okt/2025 |
10,62 |
1,13 |
-11,47 |
9,43 |
0,92 |
31/dec/2024 |
23/okt/2019 |
22.677.522,85 |
12,38 |
- |
137,21 |
14/nov/2025 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
21,23 |
20,63 |
18,03 |
12,49 |
- |
11,17 |
31/okt/2025 |
14,56 |
28,21 |
16,32 |
-24,23 |
33,20 |
30/sep/2025 |
21,23 |
18,00 |
64,45 |
80,11 |
- |
82,10 |
31/okt/2025 |
- |
21,77 |
-22,36 |
19,28 |
9,86 |
31/dec/2024 |
03/mrt/2020 |
38.928.919,64 |
8,53 |
- |
395,17 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
7,04 |
7,30 |
1,98 |
- |
2,65 |
31/okt/2025 |
7,27 |
9,70 |
2,38 |
-8,51 |
0,38 |
30/sep/2025 |
6,07 |
5,12 |
23,55 |
10,27 |
- |
17,00 |
31/okt/2025 |
6,14 |
-4,76 |
-5,00 |
4,33 |
9,10 |
31/dec/2024 |
30/okt/2019 |
13.773.540,30 |
11,70 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
7,51 |
8,51 |
3,14 |
- |
2,02 |
31/okt/2025 |
1,93 |
18,51 |
7,04 |
-27,70 |
22,15 |
30/sep/2025 |
13,72 |
4,70 |
27,76 |
16,72 |
- |
12,78 |
31/okt/2025 |
6,52 |
13,20 |
-24,63 |
10,58 |
-4,15 |
31/dec/2024 |
30/okt/2019 |
- |
63,09 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,10 |
4,60 |
6,01 |
1,44 |
- |
0,70 |
31/okt/2025 |
-0,74 |
15,90 |
4,87 |
-28,43 |
21,96 |
30/sep/2025 |
11,10 |
3,21 |
19,14 |
7,39 |
- |
4,28 |
31/okt/2025 |
5,86 |
13,09 |
-25,80 |
8,30 |
-6,24 |
31/dec/2024 |
13/nov/2019 |
- |
57,95 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,01 |
5,78 |
7,11 |
2,17 |
- |
1,44 |
31/okt/2025 |
0,35 |
17,18 |
5,78 |
-28,14 |
22,00 |
30/sep/2025 |
12,01 |
3,37 |
22,88 |
11,32 |
- |
8,89 |
31/okt/2025 |
6,52 |
13,05 |
-25,20 |
9,30 |
-5,23 |
31/dec/2024 |
13/nov/2019 |
- |
60,57 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
8,45 |
15,25 |
15,87 |
15,08 |
- |
11,54 |
31/okt/2025 |
11,18 |
25,72 |
12,23 |
-5,62 |
28,76 |
30/sep/2025 |
8,45 |
19,65 |
55,57 |
101,81 |
- |
88,31 |
31/okt/2025 |
- |
27,89 |
-13,04 |
19,25 |
25,70 |
31/dec/2024 |
14/jan/2020 |
12.148.074.598,09 |
166,08 |
- |
12.175,94 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
11,06 |
5,87 |
5,52 |
- |
5,40 |
31/okt/2025 |
5,83 |
12,10 |
-1,85 |
-6,50 |
14,18 |
30/sep/2025 |
8,41 |
14,21 |
18,68 |
30,84 |
- |
36,60 |
31/okt/2025 |
10,69 |
15,70 |
-12,71 |
5,72 |
6,51 |
31/dec/2024 |
27/nov/2019 |
6.250.560,29 |
13,43 |
- |
3.047,76 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
6,91 |
6,81 |
1,58 |
- |
2,10 |
31/okt/2025 |
7,05 |
9,41 |
1,53 |
-8,90 |
0,18 |
30/sep/2025 |
6,01 |
4,99 |
21,86 |
8,14 |
- |
13,12 |
31/okt/2025 |
5,28 |
-5,00 |
-5,55 |
3,64 |
8,79 |
31/dec/2024 |
27/nov/2019 |
10.693.730,02 |
8,23 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
6,07 |
6,79 |
1,71 |
- |
2,28 |
31/okt/2025 |
6,33 |
9,68 |
1,93 |
-8,26 |
0,30 |
30/sep/2025 |
5,20 |
4,36 |
21,78 |
8,86 |
- |
14,31 |
31/okt/2025 |
5,58 |
-4,63 |
-5,12 |
4,26 |
8,80 |
31/dec/2024 |
27/nov/2019 |
12.528.667,21 |
8,35 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
5,35 |
6,25 |
1,34 |
- |
1,98 |
31/okt/2025 |
5,48 |
9,02 |
1,91 |
-8,58 |
0,21 |
30/sep/2025 |
4,59 |
4,10 |
19,94 |
6,86 |
- |
12,32 |
31/okt/2025 |
5,68 |
-4,72 |
-5,23 |
3,76 |
8,16 |
31/dec/2024 |
27/nov/2019 |
10.390.118,31 |
8,18 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,24 |
25,87 |
15,34 |
9,18 |
- |
7,07 |
31/okt/2025 |
19,25 |
11,50 |
9,26 |
-17,59 |
27,74 |
30/sep/2025 |
25,24 |
27,87 |
53,45 |
55,14 |
- |
49,67 |
31/okt/2025 |
4,56 |
8,25 |
-16,07 |
11,51 |
5,90 |
31/dec/2024 |
04/dec/2019 |
0,00 |
22,30 |
- |
137,21 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,98 |
30,28 |
18,36 |
6,21 |
- |
5,05 |
31/okt/2025 |
21,98 |
15,44 |
14,46 |
-32,75 |
24,92 |
30/sep/2025 |
35,98 |
28,04 |
65,80 |
35,15 |
- |
33,80 |
31/okt/2025 |
11,55 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
31/dec/2024 |
04/dec/2019 |
2.330.937,90 |
13,36 |
- |
137,21 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,16 |
29,16 |
17,45 |
5,42 |
- |
4,27 |
31/okt/2025 |
20,93 |
14,67 |
13,49 |
-33,19 |
24,03 |
30/sep/2025 |
35,16 |
27,49 |
62,02 |
30,21 |
- |
28,00 |
31/okt/2025 |
10,72 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
31/dec/2024 |
04/dec/2019 |
364.442,30 |
12,78 |
- |
137,21 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
18,06 |
16,49 |
14,76 |
3,28 |
- |
3,44 |
31/okt/2025 |
11,61 |
18,76 |
6,25 |
-23,26 |
7,22 |
30/sep/2025 |
18,06 |
15,59 |
51,14 |
17,48 |
- |
22,12 |
31/okt/2025 |
8,74 |
-5,03 |
-15,03 |
5,55 |
7,39 |
31/dec/2024 |
04/dec/2019 |
83.835.995,23 |
8,42 |
- |
312,34 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,94 |
20,50 |
18,57 |
10,67 |
- |
7,97 |
31/okt/2025 |
13,34 |
25,84 |
24,29 |
-25,25 |
17,47 |
30/sep/2025 |
25,94 |
8,86 |
66,71 |
66,03 |
- |
57,03 |
31/okt/2025 |
9,44 |
11,02 |
-16,98 |
18,02 |
1,29 |
31/dec/2024 |
11/dec/2019 |
9.102.703,46 |
36,83 |
- |
1.600,83 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
20,96 |
19,16 |
14,33 |
11,19 |
- |
8,87 |
31/okt/2025 |
13,68 |
15,67 |
14,14 |
-8,79 |
12,91 |
30/sep/2025 |
20,96 |
10,93 |
49,44 |
69,96 |
- |
64,89 |
31/okt/2025 |
6,68 |
13,09 |
-6,37 |
12,69 |
3,81 |
31/dec/2024 |
11/dec/2019 |
731.795,09 |
15,54 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
11,03 |
5,89 |
5,53 |
- |
5,44 |
31/okt/2025 |
5,88 |
12,08 |
-1,83 |
-6,47 |
14,16 |
30/sep/2025 |
8,38 |
14,26 |
18,72 |
30,90 |
- |
36,43 |
31/okt/2025 |
10,66 |
15,71 |
-12,76 |
5,82 |
6,48 |
31/dec/2024 |
18/dec/2019 |
15.428.126,88 |
11,61 |
- |
3.047,76 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,10 |
-0,47 |
8,22 |
4,09 |
- |
4,10 |
31/okt/2025 |
-3,75 |
23,08 |
14,00 |
-30,40 |
27,21 |
30/sep/2025 |
2,10 |
3,69 |
26,73 |
22,20 |
- |
26,60 |
31/okt/2025 |
23,56 |
17,87 |
-28,48 |
15,02 |
2,48 |
31/dec/2024 |
18/dec/2019 |
3.857.270,50 |
12,31 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
23,78 |
18,16 |
12,30 |
0,45 |
- |
0,69 |
31/okt/2025 |
10,02 |
11,14 |
8,12 |
-36,65 |
22,31 |
30/sep/2025 |
23,78 |
26,03 |
41,63 |
2,26 |
- |
4,10 |
31/okt/2025 |
21,43 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
31/dec/2024 |
18/dec/2019 |
728.315,26 |
10,27 |
- |
684,24 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,77 |
13,75 |
7,89 |
6,81 |
- |
6,64 |
31/okt/2025 |
8,31 |
14,18 |
-0,56 |
-6,24 |
14,23 |
30/sep/2025 |
10,77 |
15,88 |
25,59 |
39,00 |
- |
45,82 |
31/okt/2025 |
11,37 |
15,76 |
-12,42 |
7,59 |
8,37 |
31/dec/2024 |
18/dec/2019 |
21.916.964,90 |
11,98 |
- |
3.047,76 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
22,93 |
17,29 |
11,46 |
-0,34 |
- |
-0,05 |
31/okt/2025 |
9,26 |
10,34 |
7,21 |
-37,16 |
21,38 |
30/sep/2025 |
22,93 |
25,57 |
38,47 |
-1,68 |
- |
-0,30 |
31/okt/2025 |
20,85 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
31/dec/2024 |
18/dec/2019 |
202.257,91 |
9,83 |
- |
684,24 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,52 |
-3,34 |
6,04 |
2,85 |
- |
2,60 |
31/okt/2025 |
-6,59 |
20,69 |
13,11 |
-30,23 |
26,72 |
30/sep/2025 |
-0,52 |
2,11 |
19,24 |
15,09 |
- |
15,90 |
31/okt/2025 |
- |
17,30 |
-27,95 |
13,26 |
0,26 |
31/dec/2024 |
08/jan/2020 |
431.450,54 |
11,26 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,09 |
4,58 |
5,55 |
0,58 |
- |
-0,75 |
31/okt/2025 |
-0,80 |
15,91 |
3,46 |
-29,98 |
21,07 |
30/sep/2025 |
11,09 |
3,36 |
17,60 |
2,93 |
- |
-4,30 |
31/okt/2025 |
- |
12,14 |
-27,62 |
7,30 |
-6,12 |
31/dec/2024 |
08/jan/2020 |
- |
54,76 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
7,40 |
10,58 |
4,93 |
- |
3,90 |
31/okt/2025 |
8,05 |
13,57 |
11,76 |
-16,59 |
11,67 |
30/sep/2025 |
5,76 |
4,61 |
35,21 |
27,22 |
- |
24,80 |
31/okt/2025 |
- |
4,71 |
-12,30 |
12,46 |
9,87 |
31/dec/2024 |
15/jan/2020 |
242.693.116,71 |
12,47 |
- |
771,11 |
14/nov/2025 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
4,08 |
4,91 |
5,01 |
3,13 |
- |
2,90 |
31/okt/2025 |
4,91 |
5,67 |
4,33 |
0,19 |
0,26 |
30/sep/2025 |
4,08 |
2,40 |
15,81 |
16,64 |
- |
17,42 |
31/okt/2025 |
- |
0,15 |
1,18 |
4,85 |
5,41 |
31/dec/2024 |
16/mrt/2020 |
256.340.741,41 |
5,10 |
- |
256,34 |
14/nov/2025 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
3,98 |
4,81 |
5,39 |
3,35 |
- |
3,25 |
31/okt/2025 |
4,79 |
6,16 |
5,06 |
0,27 |
0,32 |
30/sep/2025 |
3,98 |
2,39 |
17,07 |
17,93 |
- |
19,70 |
31/okt/2025 |
- |
0,12 |
1,45 |
5,62 |
5,61 |
31/dec/2024 |
16/mrt/2020 |
7.321.045,31 |
5,10 |
- |
31,87 |
14/nov/2025 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,31 |
2,83 |
3,45 |
1,80 |
- |
1,70 |
31/okt/2025 |
3,00 |
4,27 |
2,92 |
-1,08 |
-0,22 |
30/sep/2025 |
2,31 |
1,29 |
10,70 |
9,33 |
- |
9,96 |
31/okt/2025 |
- |
-0,40 |
-0,39 |
3,48 |
4,07 |
31/dec/2024 |
16/mrt/2020 |
557.055.760,45 |
5,07 |
- |
1.027,77 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
-1,42 |
4,44 |
5,85 |
- |
4,92 |
31/okt/2025 |
-8,22 |
17,84 |
8,88 |
-9,69 |
14,77 |
30/sep/2025 |
5,19 |
3,46 |
13,93 |
32,90 |
- |
31,70 |
31/okt/2025 |
- |
14,13 |
-5,21 |
2,16 |
1,95 |
31/dec/2024 |
05/feb/2020 |
88.657.409,27 |
13,80 |
- |
13.346,19 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-5,39 |
-7,15 |
-0,78 |
6,13 |
- |
4,06 |
31/okt/2025 |
-12,64 |
11,69 |
0,54 |
7,07 |
15,94 |
30/sep/2025 |
-5,39 |
1,96 |
-2,31 |
34,67 |
- |
25,63 |
31/okt/2025 |
- |
23,54 |
0,63 |
-1,42 |
8,84 |
31/dec/2024 |
05/feb/2020 |
518.245.780,94 |
11,88 |
- |
13.346,19 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
7,31 |
7,19 |
1,93 |
- |
2,26 |
31/okt/2025 |
7,45 |
9,80 |
1,83 |
-8,53 |
0,48 |
30/sep/2025 |
6,23 |
5,16 |
23,14 |
10,02 |
- |
13,59 |
31/okt/2025 |
- |
-4,68 |
-5,19 |
4,05 |
9,18 |
31/dec/2024 |
19/feb/2020 |
1.881.122,65 |
9,05 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
7,47 |
7,64 |
2,33 |
- |
2,73 |
31/okt/2025 |
7,60 |
10,21 |
2,62 |
-8,18 |
0,68 |
30/sep/2025 |
6,39 |
5,23 |
24,71 |
12,22 |
- |
16,60 |
31/okt/2025 |
- |
-4,38 |
-4,78 |
4,71 |
9,49 |
31/dec/2024 |
19/feb/2020 |
6.252.290,22 |
11,67 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
5,36 |
5,56 |
0,61 |
- |
1,04 |
31/okt/2025 |
5,48 |
8,43 |
0,22 |
-9,60 |
-0,10 |
30/sep/2025 |
4,53 |
4,02 |
17,63 |
3,11 |
- |
6,10 |
31/okt/2025 |
- |
-5,20 |
-6,71 |
2,61 |
7,75 |
31/dec/2024 |
19/feb/2020 |
2.646.414,89 |
10,60 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
6,00 |
3,41 |
2,42 |
- |
2,74 |
31/okt/2025 |
4,31 |
5,57 |
1,81 |
-3,93 |
4,72 |
30/sep/2025 |
6,16 |
4,30 |
10,57 |
12,67 |
- |
16,61 |
31/okt/2025 |
- |
1,32 |
-3,45 |
5,58 |
-0,25 |
31/dec/2024 |
26/feb/2020 |
- |
1.168,09 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
5,22 |
2,71 |
2,07 |
- |
2,42 |
31/okt/2025 |
3,61 |
4,52 |
1,69 |
-3,68 |
4,74 |
30/sep/2025 |
5,57 |
4,18 |
8,35 |
10,80 |
- |
14,52 |
31/okt/2025 |
- |
1,42 |
-3,20 |
5,04 |
-1,17 |
31/dec/2024 |
26/feb/2020 |
- |
114,61 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
15,86 |
15,04 |
13,06 |
- |
8,72 |
31/okt/2025 |
10,10 |
21,36 |
17,92 |
-9,53 |
19,57 |
30/sep/2025 |
15,45 |
8,62 |
52,26 |
84,72 |
- |
60,71 |
31/okt/2025 |
- |
20,96 |
-9,40 |
16,67 |
9,69 |
31/dec/2024 |
26/feb/2020 |
5.819.801,43 |
12,14 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
-2,49 |
0,68 |
6,34 |
- |
6,37 |
31/okt/2025 |
-7,99 |
8,50 |
-0,14 |
10,28 |
10,28 |
30/sep/2025 |
1,01 |
5,38 |
2,06 |
35,99 |
- |
41,97 |
31/okt/2025 |
- |
16,29 |
6,83 |
-2,32 |
4,41 |
31/dec/2024 |
26/feb/2020 |
34.352.944,33 |
14,66 |
- |
13.346,19 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
6,77 |
3,82 |
2,56 |
- |
2,79 |
31/okt/2025 |
5,08 |
6,17 |
1,64 |
-4,02 |
4,26 |
30/sep/2025 |
6,85 |
5,02 |
11,92 |
13,46 |
- |
16,93 |
31/okt/2025 |
- |
1,37 |
-3,95 |
5,66 |
0,52 |
31/dec/2024 |
26/feb/2020 |
- |
117,10 |
- |
1.212,13 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
7,31 |
14,67 |
14,69 |
14,17 |
- |
15,00 |
31/okt/2025 |
10,05 |
22,96 |
13,25 |
-7,93 |
30,37 |
30/sep/2025 |
7,31 |
19,57 |
50,85 |
93,95 |
- |
116,86 |
31/okt/2025 |
- |
28,86 |
-13,91 |
19,18 |
22,52 |
31/dec/2024 |
16/apr/2020 |
10.391.384.819,54 |
192,69 |
- |
10.417,75 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
26,04 |
20,59 |
14,32 |
2,19 |
- |
3,21 |
31/okt/2025 |
12,35 |
12,40 |
10,62 |
-35,02 |
22,88 |
30/sep/2025 |
26,04 |
27,27 |
49,42 |
11,43 |
- |
19,57 |
31/okt/2025 |
- |
-3,03 |
-28,08 |
8,47 |
-2,84 |
31/dec/2024 |
04/mrt/2020 |
22.656,95 |
11,51 |
- |
684,24 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
7,70 |
9,06 |
3,96 |
- |
2,52 |
31/okt/2025 |
6,24 |
16,72 |
7,30 |
-22,60 |
15,50 |
30/sep/2025 |
7,90 |
10,38 |
29,73 |
21,44 |
- |
15,10 |
31/okt/2025 |
- |
9,01 |
-21,06 |
10,36 |
7,56 |
31/dec/2024 |
04/mrt/2020 |
43.483,86 |
8,78 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
4,52 |
4,33 |
0,44 |
- |
1,11 |
31/okt/2025 |
2,51 |
9,19 |
0,42 |
-11,04 |
1,83 |
30/sep/2025 |
4,01 |
2,51 |
13,57 |
2,21 |
- |
6,30 |
31/okt/2025 |
- |
-1,41 |
-9,51 |
4,31 |
3,02 |
31/dec/2024 |
24/apr/2020 |
50.552,61 |
10,60 |
- |
335,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
5,00 |
4,86 |
0,94 |
- |
1,61 |
31/okt/2025 |
3,03 |
9,76 |
0,94 |
-10,59 |
2,40 |
30/sep/2025 |
4,40 |
2,73 |
15,31 |
4,80 |
- |
9,20 |
31/okt/2025 |
- |
-0,94 |
-8,97 |
4,67 |
3,67 |
31/dec/2024 |
24/apr/2020 |
2.932.371,72 |
10,89 |
- |
335,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,19 |
7,35 |
12,39 |
-4,51 |
- |
-3,21 |
31/okt/2025 |
6,88 |
19,75 |
-1,53 |
-36,23 |
-2,38 |
30/sep/2025 |
8,19 |
7,08 |
41,98 |
-20,61 |
- |
-16,80 |
31/okt/2025 |
- |
-18,21 |
-21,28 |
-4,76 |
13,09 |
31/dec/2024 |
11/mrt/2020 |
3.389.635,53 |
8,28 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,62 |
7,99 |
13,46 |
-3,50 |
- |
-2,00 |
31/okt/2025 |
7,41 |
20,47 |
0,06 |
-35,18 |
-1,57 |
30/sep/2025 |
8,62 |
7,00 |
46,06 |
-16,33 |
- |
-10,76 |
31/okt/2025 |
- |
-17,52 |
-19,42 |
-3,88 |
13,65 |
31/dec/2024 |
11/mrt/2020 |
813.272,90 |
88,79 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,57 |
8,89 |
13,31 |
-3,76 |
- |
-2,44 |
31/okt/2025 |
8,32 |
20,15 |
-1,05 |
-35,49 |
-1,99 |
30/sep/2025 |
9,57 |
8,07 |
45,48 |
-17,46 |
- |
-13,00 |
31/okt/2025 |
- |
-17,73 |
-20,57 |
-4,25 |
13,59 |
31/dec/2024 |
11/mrt/2020 |
3.649.451,01 |
8,65 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
9,42 |
14,34 |
-3,13 |
- |
-1,97 |
31/okt/2025 |
8,88 |
21,41 |
0,30 |
-35,34 |
-1,81 |
30/sep/2025 |
9,96 |
8,23 |
49,50 |
-14,69 |
- |
-10,60 |
31/okt/2025 |
6,25 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
31/dec/2024 |
11/mrt/2020 |
221.435,63 |
8,90 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
7,98 |
13,46 |
-3,50 |
- |
-2,00 |
31/okt/2025 |
7,40 |
20,49 |
0,04 |
-35,17 |
-1,58 |
30/sep/2025 |
8,63 |
7,00 |
46,04 |
-16,34 |
- |
-10,78 |
31/okt/2025 |
- |
-17,52 |
-19,42 |
-3,89 |
13,65 |
31/dec/2024 |
11/mrt/2020 |
258.894.686,63 |
54,41 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,05 |
9,38 |
14,35 |
-3,15 |
- |
-1,98 |
31/okt/2025 |
8,92 |
21,14 |
0,42 |
-35,38 |
-1,78 |
30/sep/2025 |
10,05 |
8,17 |
49,51 |
-14,80 |
- |
-10,65 |
31/okt/2025 |
- |
-17,71 |
-19,85 |
-3,18 |
14,55 |
31/dec/2024 |
11/mrt/2020 |
32.306.137,10 |
5,54 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
7,53 |
12,49 |
-4,48 |
- |
-3,19 |
31/okt/2025 |
6,90 |
19,81 |
-1,59 |
-36,17 |
-2,53 |
30/sep/2025 |
8,25 |
7,13 |
42,34 |
-20,47 |
- |
-16,72 |
31/okt/2025 |
- |
-18,27 |
-21,24 |
-4,81 |
13,19 |
31/dec/2024 |
11/mrt/2020 |
18.839.567,05 |
5,44 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
8,88 |
13,32 |
-3,78 |
- |
-2,46 |
31/okt/2025 |
8,32 |
20,13 |
-0,99 |
-35,55 |
-1,87 |
30/sep/2025 |
9,47 |
7,94 |
45,52 |
-17,50 |
- |
-13,12 |
31/okt/2025 |
- |
-17,73 |
-20,50 |
-4,29 |
13,59 |
31/dec/2024 |
11/mrt/2020 |
25.951.232,15 |
5,44 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
7,14 |
12,74 |
-3,85 |
- |
-0,72 |
31/okt/2025 |
6,62 |
19,76 |
-0,40 |
-35,04 |
-1,63 |
30/sep/2025 |
7,99 |
6,90 |
43,28 |
-17,81 |
- |
-4,00 |
31/okt/2025 |
- |
-17,51 |
-19,57 |
-4,26 |
12,96 |
31/dec/2024 |
18/mrt/2020 |
3.599.177,93 |
9,54 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
7,08 |
12,72 |
-3,85 |
- |
-0,73 |
31/okt/2025 |
6,59 |
19,78 |
-0,24 |
-35,15 |
-1,57 |
30/sep/2025 |
7,96 |
6,99 |
43,22 |
-17,84 |
- |
-4,04 |
31/okt/2025 |
- |
-17,45 |
-19,56 |
-4,24 |
12,90 |
31/dec/2024 |
18/mrt/2020 |
109.890.333,19 |
5,89 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
1,14 |
2,02 |
2,59 |
-2,67 |
- |
-2,47 |
31/okt/2025 |
0,08 |
9,17 |
-1,85 |
-17,04 |
- |
30/sep/2025 |
1,14 |
0,55 |
7,99 |
-12,64 |
- |
-11,94 |
31/okt/2025 |
- |
-3,57 |
-18,34 |
7,22 |
1,93 |
31/dec/2024 |
01/okt/2020 |
117.410.241,36 |
4,13 |
- |
2.379,56 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
4,03 |
3,82 |
-0,06 |
- |
0,59 |
31/okt/2025 |
1,98 |
8,72 |
-0,11 |
-11,51 |
1,35 |
30/sep/2025 |
3,61 |
2,28 |
11,92 |
-0,29 |
- |
3,30 |
31/okt/2025 |
- |
-1,89 |
-9,99 |
3,74 |
2,57 |
31/dec/2024 |
29/apr/2020 |
5.537.966,54 |
10,29 |
- |
335,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
1,77 |
2,63 |
3,30 |
-2,05 |
- |
-1,43 |
31/okt/2025 |
1,05 |
9,46 |
-1,04 |
-16,64 |
-1,17 |
30/sep/2025 |
1,77 |
1,00 |
10,23 |
-9,84 |
- |
-7,46 |
31/okt/2025 |
- |
-2,97 |
-17,20 |
7,14 |
2,52 |
31/dec/2024 |
18/jun/2020 |
5.338.106.168,15 |
85,58 |
- |
5.347,15 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
19,66 |
20,17 |
14,14 |
9,79 |
- |
10,57 |
31/okt/2025 |
13,72 |
20,03 |
11,54 |
-23,68 |
31,39 |
30/sep/2025 |
19,66 |
24,20 |
48,69 |
59,55 |
- |
70,40 |
31/okt/2025 |
- |
14,26 |
-19,67 |
12,67 |
6,75 |
31/dec/2024 |
10/jul/2020 |
6.413.648,44 |
16,46 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,25 |
17,98 |
9,26 |
9,50 |
- |
9,80 |
31/okt/2025 |
13,20 |
9,50 |
1,64 |
-7,60 |
25,36 |
30/sep/2025 |
14,25 |
26,12 |
30,42 |
57,45 |
- |
64,22 |
31/okt/2025 |
- |
15,47 |
-10,09 |
6,94 |
8,49 |
31/dec/2024 |
10/jul/2020 |
177.082,79 |
12,51 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
11,83 |
7,16 |
8,78 |
- |
8,86 |
31/okt/2025 |
6,94 |
12,39 |
1,80 |
-10,61 |
31,09 |
30/sep/2025 |
6,59 |
21,72 |
23,06 |
52,33 |
- |
56,90 |
31/okt/2025 |
- |
22,15 |
-15,85 |
7,57 |
12,54 |
31/dec/2024 |
10/jul/2020 |
22.171.186,20 |
15,04 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
12,38 |
7,69 |
9,34 |
- |
9,42 |
31/okt/2025 |
7,53 |
12,89 |
2,29 |
-10,20 |
31,89 |
30/sep/2025 |
7,06 |
22,00 |
24,89 |
56,25 |
- |
61,20 |
31/okt/2025 |
- |
22,81 |
-15,38 |
8,08 |
13,08 |
31/dec/2024 |
10/jul/2020 |
19.895.816,92 |
13,66 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
13,26 |
8,44 |
10,09 |
- |
10,17 |
31/okt/2025 |
8,32 |
13,66 |
3,07 |
-9,55 |
32,72 |
30/sep/2025 |
7,73 |
22,45 |
27,52 |
61,71 |
- |
67,20 |
31/okt/2025 |
- |
23,60 |
-14,78 |
8,85 |
13,86 |
31/dec/2024 |
10/jul/2020 |
1.680.986,93 |
14,16 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
19,04 |
19,39 |
13,38 |
9,05 |
- |
9,82 |
31/okt/2025 |
12,92 |
19,20 |
10,78 |
-24,22 |
30,49 |
30/sep/2025 |
19,04 |
23,80 |
45,75 |
54,22 |
- |
64,40 |
31/okt/2025 |
- |
13,45 |
-20,22 |
11,94 |
5,99 |
31/dec/2024 |
10/jul/2020 |
953.988,48 |
15,87 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
13,42 |
8,69 |
10,33 |
- |
10,42 |
31/okt/2025 |
8,46 |
14,09 |
3,23 |
-9,36 |
33,01 |
30/sep/2025 |
7,86 |
22,52 |
28,41 |
63,50 |
- |
69,23 |
31/okt/2025 |
- |
23,84 |
-14,57 |
9,07 |
14,16 |
31/dec/2024 |
10/jul/2020 |
7.195,55 |
14,34 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,75 |
-2,97 |
2,73 |
4,45 |
- |
4,56 |
31/okt/2025 |
-9,74 |
16,57 |
6,26 |
-10,84 |
14,55 |
30/sep/2025 |
3,75 |
2,58 |
8,43 |
24,29 |
- |
27,40 |
31/okt/2025 |
- |
14,04 |
-7,11 |
0,16 |
0,90 |
31/dec/2024 |
27/mei/2020 |
27.934.057,06 |
13,34 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
25,78 |
33,85 |
32,48 |
12,21 |
- |
16,94 |
31/okt/2025 |
24,36 |
43,24 |
20,89 |
-40,69 |
29,31 |
30/sep/2025 |
25,78 |
45,07 |
132,54 |
77,85 |
- |
133,70 |
31/okt/2025 |
- |
7,71 |
-45,02 |
47,08 |
31,59 |
31/dec/2024 |
27/mei/2020 |
19.524.981,95 |
21,39 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,58 |
16,52 |
9,34 |
-1,62 |
- |
1,31 |
31/okt/2025 |
11,93 |
15,71 |
-6,67 |
-30,07 |
14,30 |
30/sep/2025 |
18,58 |
22,24 |
30,73 |
-7,82 |
- |
7,20 |
31/okt/2025 |
- |
0,00 |
-28,89 |
-15,11 |
14,14 |
31/dec/2024 |
02/jul/2020 |
3.214.075,26 |
10,63 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
-0,66 |
5,43 |
3,33 |
- |
2,52 |
31/okt/2025 |
-3,74 |
24,08 |
0,93 |
-28,92 |
32,80 |
30/sep/2025 |
4,97 |
5,37 |
17,20 |
17,80 |
- |
14,24 |
31/okt/2025 |
- |
26,60 |
-30,40 |
10,67 |
-2,10 |
31/dec/2024 |
24/jun/2020 |
118.624,52 |
98,27 |
- |
171,10 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
-1,93 |
4,37 |
2,60 |
- |
1,81 |
31/okt/2025 |
-4,88 |
22,79 |
0,21 |
-29,17 |
32,67 |
30/sep/2025 |
3,84 |
5,08 |
13,69 |
13,69 |
- |
10,05 |
31/okt/2025 |
- |
26,61 |
-30,79 |
9,65 |
-3,01 |
31/dec/2024 |
24/jun/2020 |
340.208,62 |
9,43 |
- |
171,10 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
15,02 |
8,01 |
-2,83 |
- |
0,06 |
31/okt/2025 |
10,52 |
14,25 |
-7,77 |
-30,99 |
12,91 |
30/sep/2025 |
17,31 |
21,43 |
26,00 |
-13,39 |
- |
0,30 |
31/okt/2025 |
- |
-1,23 |
-29,81 |
-16,15 |
12,80 |
31/dec/2024 |
02/jul/2020 |
2.531.866,55 |
9,95 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
19,94 |
20,45 |
14,43 |
10,06 |
- |
10,84 |
31/okt/2025 |
13,93 |
20,38 |
11,75 |
-23,53 |
31,73 |
30/sep/2025 |
19,94 |
24,35 |
49,83 |
61,46 |
- |
72,60 |
31/okt/2025 |
- |
14,47 |
-19,54 |
13,03 |
6,99 |
31/dec/2024 |
10/jul/2020 |
1.072.649,99 |
16,66 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
4,90 |
4,90 |
6,19 |
-0,67 |
- |
-0,66 |
31/okt/2025 |
2,81 |
11,71 |
2,85 |
-19,59 |
1,18 |
30/sep/2025 |
4,90 |
3,43 |
19,75 |
-3,29 |
- |
-3,33 |
31/okt/2025 |
- |
-1,38 |
-17,48 |
7,27 |
2,88 |
31/dec/2024 |
24/sep/2020 |
4.619.214.579,68 |
82,34 |
- |
4.627,75 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,80 |
1,12 |
3,90 |
3,35 |
- |
- |
31/okt/2025 |
2,35 |
9,51 |
-0,07 |
4,95 |
0,39 |
30/sep/2025 |
-1,80 |
0,20 |
12,15 |
17,90 |
- |
- |
31/okt/2025 |
- |
9,59 |
-3,01 |
6,76 |
8,68 |
31/dec/2024 |
26/aug/2020 |
- |
120,00 |
- |
571,61 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
8,08 |
4,67 |
3,26 |
- |
- |
31/okt/2025 |
6,34 |
6,69 |
2,34 |
-3,68 |
5,00 |
30/sep/2025 |
8,05 |
5,72 |
14,68 |
17,42 |
- |
- |
31/okt/2025 |
- |
1,65 |
-3,42 |
6,33 |
1,10 |
31/dec/2024 |
02/sep/2020 |
- |
115,34 |
- |
1.212,13 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,52 |
8,52 |
9,55 |
1,20 |
- |
1,11 |
31/okt/2025 |
6,40 |
13,87 |
3,47 |
-18,20 |
- |
30/sep/2025 |
8,52 |
5,81 |
31,47 |
6,12 |
- |
5,70 |
31/okt/2025 |
- |
-2,62 |
-14,43 |
6,40 |
6,45 |
31/dec/2024 |
20/okt/2020 |
5.284,31 |
10,57 |
- |
120,88 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
8,17 |
9,30 |
0,98 |
- |
0,90 |
31/okt/2025 |
6,13 |
13,72 |
3,24 |
-18,33 |
- |
30/sep/2025 |
8,28 |
5,66 |
30,59 |
5,02 |
- |
4,60 |
31/okt/2025 |
- |
-2,91 |
-14,57 |
6,31 |
6,15 |
31/dec/2024 |
20/okt/2020 |
197.752,98 |
10,46 |
- |
120,88 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
5,92 |
6,90 |
-0,98 |
- |
-1,06 |
31/okt/2025 |
3,97 |
11,56 |
0,49 |
-19,98 |
- |
30/sep/2025 |
6,28 |
4,41 |
22,16 |
-4,82 |
- |
-5,20 |
31/okt/2025 |
- |
-3,69 |
-16,95 |
3,89 |
4,33 |
31/dec/2024 |
20/okt/2020 |
4.737,53 |
9,48 |
- |
120,88 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
7,84 |
7,61 |
8,73 |
0,44 |
- |
0,36 |
31/okt/2025 |
5,64 |
12,99 |
2,67 |
-18,72 |
- |
30/sep/2025 |
7,84 |
5,27 |
28,54 |
2,21 |
- |
1,80 |
31/okt/2025 |
- |
-3,39 |
-15,06 |
5,67 |
5,59 |
31/dec/2024 |
20/okt/2020 |
33.220,73 |
10,18 |
- |
120,88 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
7,63 |
8,73 |
0,47 |
- |
0,38 |
31/okt/2025 |
5,60 |
13,13 |
2,72 |
-18,74 |
- |
30/sep/2025 |
7,87 |
5,33 |
28,54 |
2,35 |
- |
1,95 |
31/okt/2025 |
- |
-3,39 |
-14,99 |
5,71 |
5,62 |
31/dec/2024 |
20/okt/2020 |
63.333,56 |
7,96 |
- |
120,88 |
14/nov/2025 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
2,45 |
2,61 |
2,80 |
- |
- |
-1,13 |
31/okt/2025 |
0,61 |
8,19 |
-0,94 |
-12,44 |
- |
30/sep/2025 |
2,45 |
1,11 |
8,65 |
- |
- |
-5,47 |
31/okt/2025 |
- |
-1,12 |
-12,39 |
4,69 |
1,04 |
31/dec/2024 |
12/nov/2020 |
2.219.446.527,88 |
85,32 |
- |
2.223,18 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,49 |
39,42 |
22,38 |
7,69 |
- |
7,76 |
31/okt/2025 |
30,35 |
14,95 |
3,52 |
-37,93 |
33,09 |
30/sep/2025 |
25,49 |
61,39 |
83,29 |
44,84 |
- |
46,21 |
31/okt/2025 |
- |
3,46 |
-44,46 |
26,81 |
25,97 |
31/dec/2024 |
30/sep/2020 |
9.436.369,85 |
19,62 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
17,32 |
17,52 |
11,44 |
7,29 |
- |
6,98 |
31/okt/2025 |
11,21 |
17,50 |
8,00 |
-25,81 |
- |
30/sep/2025 |
17,32 |
22,55 |
38,40 |
42,19 |
- |
40,20 |
31/okt/2025 |
- |
13,05 |
-22,64 |
9,62 |
4,92 |
31/dec/2024 |
28/okt/2020 |
193.257,07 |
13,52 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
16,62 |
16,72 |
10,63 |
6,55 |
- |
6,24 |
31/okt/2025 |
10,43 |
16,68 |
7,26 |
-26,36 |
- |
30/sep/2025 |
16,62 |
22,09 |
35,40 |
37,32 |
- |
35,40 |
31/okt/2025 |
- |
12,39 |
-23,18 |
8,79 |
4,22 |
31/dec/2024 |
28/okt/2020 |
5.511,42 |
13,06 |
- |
93,56 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,58 |
5,16 |
5,21 |
1,81 |
- |
1,83 |
31/okt/2025 |
5,24 |
7,74 |
0,33 |
-6,35 |
- |
30/sep/2025 |
4,58 |
3,85 |
16,46 |
9,39 |
- |
9,55 |
31/okt/2025 |
- |
-1,69 |
-4,00 |
2,38 |
6,74 |
31/dec/2024 |
21/okt/2020 |
20.918.278,80 |
84,54 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
7,41 |
7,66 |
- |
- |
2,36 |
31/okt/2025 |
7,55 |
10,18 |
2,71 |
-8,17 |
- |
30/sep/2025 |
6,41 |
5,28 |
24,80 |
- |
- |
12,34 |
31/okt/2025 |
- |
-4,39 |
-4,73 |
4,78 |
9,42 |
31/dec/2024 |
04/nov/2020 |
41.315,63 |
8,65 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,29 |
6,38 |
8,02 |
- |
- |
-1,33 |
31/okt/2025 |
4,51 |
13,42 |
1,10 |
-21,00 |
- |
30/sep/2025 |
7,29 |
5,52 |
26,03 |
- |
- |
-6,40 |
31/okt/2025 |
- |
-7,06 |
-16,18 |
4,70 |
5,02 |
31/dec/2024 |
18/nov/2020 |
369.267,69 |
7,48 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,16 |
35,09 |
33,93 |
- |
- |
12,42 |
31/okt/2025 |
25,79 |
43,71 |
23,53 |
-38,62 |
- |
30/sep/2025 |
27,16 |
46,74 |
140,22 |
- |
- |
78,49 |
31/okt/2025 |
- |
8,63 |
-43,08 |
50,15 |
31,67 |
31/dec/2024 |
18/nov/2020 |
85.028.164,32 |
860,52 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,98 |
31,36 |
30,52 |
- |
- |
10,91 |
31/okt/2025 |
21,92 |
41,41 |
20,05 |
-38,86 |
- |
30/sep/2025 |
23,98 |
43,98 |
122,35 |
- |
- |
66,96 |
31/okt/2025 |
- |
10,48 |
-43,61 |
45,62 |
29,07 |
31/dec/2024 |
18/nov/2020 |
743.721.489,96 |
152,78 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,65 |
2,53 |
3,67 |
- |
- |
-2,98 |
31/okt/2025 |
0,98 |
9,67 |
-0,53 |
-21,03 |
- |
30/sep/2025 |
1,65 |
1,16 |
11,40 |
- |
- |
-12,98 |
31/okt/2025 |
- |
- |
-21,59 |
8,14 |
2,37 |
31/dec/2024 |
25/mrt/2021 |
98.153.694,71 |
3,99 |
- |
141,40 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
8,04 |
12,97 |
- |
- |
-4,58 |
31/okt/2025 |
7,40 |
20,26 |
-0,98 |
-35,95 |
- |
30/sep/2025 |
8,63 |
7,31 |
44,18 |
- |
- |
-20,70 |
31/okt/2025 |
- |
-18,07 |
-20,99 |
-4,18 |
13,70 |
31/dec/2024 |
18/nov/2020 |
5.108.469,06 |
7,89 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
25,19 |
33,17 |
31,73 |
- |
- |
10,37 |
31/okt/2025 |
23,55 |
42,01 |
20,84 |
-40,66 |
- |
30/sep/2025 |
25,19 |
45,80 |
128,61 |
- |
- |
63,00 |
31/okt/2025 |
- |
7,42 |
-44,68 |
46,55 |
30,46 |
31/dec/2024 |
18/nov/2020 |
47.774.168,80 |
14,91 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,63 |
12,49 |
6,31 |
- |
- |
4,64 |
31/okt/2025 |
7,07 |
12,31 |
-2,14 |
-7,21 |
- |
30/sep/2025 |
9,63 |
15,39 |
20,15 |
- |
- |
25,20 |
31/okt/2025 |
- |
15,42 |
-13,53 |
5,64 |
7,03 |
31/dec/2024 |
18/nov/2020 |
4.674.446,42 |
12,31 |
- |
3.047,76 |
14/nov/2025 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,32 |
14,23 |
18,17 |
- |
- |
12,06 |
31/okt/2025 |
12,61 |
29,58 |
18,27 |
-14,30 |
- |
30/sep/2025 |
12,32 |
12,11 |
65,03 |
- |
- |
75,71 |
31/okt/2025 |
- |
21,67 |
-12,79 |
18,56 |
19,60 |
31/dec/2024 |
18/nov/2020 |
265.150.679,78 |
108,71 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
16,24 |
10,58 |
- |
- |
9,15 |
31/okt/2025 |
10,75 |
17,03 |
2,16 |
-2,45 |
- |
30/sep/2025 |
12,61 |
17,13 |
35,21 |
- |
- |
54,22 |
31/okt/2025 |
- |
20,99 |
-9,47 |
10,38 |
11,35 |
31/dec/2024 |
18/nov/2020 |
22.653.211,89 |
151,84 |
- |
3.047,76 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
4,83 |
5,82 |
- |
- |
-2,34 |
31/okt/2025 |
2,90 |
10,53 |
-0,64 |
-20,65 |
- |
30/sep/2025 |
5,33 |
3,73 |
18,51 |
- |
- |
-11,00 |
31/okt/2025 |
- |
-4,73 |
-17,70 |
2,89 |
3,30 |
31/dec/2024 |
25/nov/2020 |
271.048,91 |
8,89 |
- |
120,88 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
4,35 |
4,60 |
- |
- |
-0,30 |
31/okt/2025 |
4,51 |
7,56 |
-0,67 |
-10,24 |
- |
30/sep/2025 |
3,78 |
3,55 |
14,43 |
- |
- |
-1,49 |
31/okt/2025 |
- |
-5,99 |
-7,47 |
1,75 |
6,73 |
31/dec/2024 |
25/nov/2020 |
95.064,19 |
8,39 |
- |
13.648,36 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,95 |
11,69 |
5,78 |
- |
- |
4,06 |
31/okt/2025 |
6,32 |
12,18 |
-2,90 |
-7,79 |
- |
30/sep/2025 |
8,95 |
14,46 |
18,37 |
- |
- |
21,80 |
31/okt/2025 |
- |
14,94 |
-14,29 |
5,11 |
6,79 |
31/dec/2024 |
18/nov/2020 |
289.156.094,41 |
11,66 |
- |
3.047,76 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,49 |
-1,24 |
0,55 |
- |
- |
0,54 |
31/okt/2025 |
-2,14 |
5,85 |
-9,85 |
1,21 |
- |
30/sep/2025 |
-3,49 |
4,63 |
1,65 |
- |
- |
2,65 |
31/okt/2025 |
- |
8,35 |
-6,59 |
-4,50 |
10,37 |
31/dec/2024 |
09/dec/2020 |
3.696.174,62 |
13,50 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
10,35 |
15,60 |
- |
- |
-3,15 |
31/okt/2025 |
9,65 |
22,48 |
2,05 |
-34,49 |
- |
30/sep/2025 |
10,80 |
8,75 |
54,47 |
- |
- |
-14,45 |
31/okt/2025 |
- |
-17,18 |
-18,33 |
-2,14 |
15,50 |
31/dec/2024 |
16/dec/2020 |
89.606.974,59 |
5,44 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,62 |
40,08 |
25,36 |
- |
- |
-0,23 |
31/okt/2025 |
29,17 |
23,70 |
10,30 |
-50,83 |
- |
30/sep/2025 |
29,62 |
56,98 |
97,01 |
- |
- |
-1,10 |
31/okt/2025 |
- |
1,10 |
-52,67 |
30,54 |
22,28 |
31/dec/2024 |
30/dec/2020 |
12.263.235,79 |
9,00 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,40 |
42,18 |
27,99 |
- |
- |
2,16 |
31/okt/2025 |
31,05 |
26,04 |
13,77 |
-48,74 |
- |
30/sep/2025 |
31,40 |
59,11 |
109,64 |
- |
- |
10,90 |
31/okt/2025 |
- |
2,40 |
-50,34 |
33,86 |
24,12 |
31/dec/2024 |
30/dec/2020 |
112.363.905,29 |
10,10 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
6,47 |
12,23 |
13,63 |
- |
- |
8,05 |
31/okt/2025 |
8,06 |
20,69 |
11,26 |
-11,94 |
- |
30/sep/2025 |
6,47 |
18,18 |
46,70 |
- |
- |
44,81 |
31/okt/2025 |
- |
- |
-15,22 |
15,28 |
20,42 |
31/dec/2024 |
19/jan/2021 |
3.976.655.174,17 |
134,13 |
- |
3.998,57 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock ESG Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
4,18 |
4,05 |
- |
- |
1,22 |
31/okt/2025 |
3,49 |
5,90 |
2,47 |
-5,74 |
- |
30/sep/2025 |
3,34 |
1,76 |
12,65 |
- |
- |
5,87 |
31/okt/2025 |
- |
- |
-4,93 |
4,78 |
3,73 |
31/dec/2024 |
19/feb/2021 |
- |
105,78 |
- |
136,06 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock ESG Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
3,88 |
3,74 |
- |
- |
0,92 |
31/okt/2025 |
3,19 |
5,58 |
2,17 |
-6,02 |
- |
30/sep/2025 |
3,09 |
1,62 |
11,66 |
- |
- |
4,39 |
31/okt/2025 |
- |
- |
-5,22 |
4,48 |
3,41 |
31/dec/2024 |
19/feb/2021 |
- |
104,29 |
- |
136,06 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock ESG Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
3,04 |
2,91 |
- |
- |
0,11 |
31/okt/2025 |
2,36 |
4,72 |
1,37 |
-6,77 |
- |
30/sep/2025 |
2,39 |
1,21 |
8,99 |
- |
- |
0,52 |
31/okt/2025 |
- |
- |
-5,98 |
3,64 |
2,58 |
31/dec/2024 |
19/feb/2021 |
- |
100,39 |
- |
136,06 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock ESG Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
3,51 |
3,37 |
- |
- |
0,57 |
31/okt/2025 |
2,81 |
5,20 |
1,81 |
-6,33 |
- |
30/sep/2025 |
2,78 |
1,43 |
10,47 |
- |
- |
2,69 |
31/okt/2025 |
- |
- |
-5,55 |
4,11 |
3,04 |
31/dec/2024 |
19/feb/2021 |
- |
102,58 |
- |
136,06 |
14/nov/2025 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
3,23 |
3,26 |
5,00 |
- |
- |
2,26 |
31/okt/2025 |
1,43 |
10,44 |
0,41 |
-5,25 |
- |
30/sep/2025 |
3,23 |
2,40 |
15,77 |
- |
- |
10,61 |
31/okt/2025 |
- |
- |
-5,44 |
2,43 |
4,68 |
31/dec/2024 |
26/apr/2021 |
14.299.999,69 |
5,11 |
- |
14,30 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
10,51 |
14,16 |
- |
- |
7,24 |
31/okt/2025 |
8,90 |
25,03 |
14,20 |
-17,34 |
- |
30/sep/2025 |
9,28 |
9,49 |
48,76 |
- |
- |
38,75 |
31/okt/2025 |
- |
- |
-15,53 |
14,29 |
15,32 |
31/dec/2024 |
24/feb/2021 |
52.551.020,74 |
138,91 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,45 |
38,60 |
25,37 |
- |
- |
-1,54 |
31/okt/2025 |
27,79 |
23,82 |
11,84 |
-49,68 |
- |
30/sep/2025 |
28,45 |
56,57 |
97,03 |
- |
- |
-7,00 |
31/okt/2025 |
- |
- |
-51,24 |
31,19 |
22,09 |
31/dec/2024 |
24/feb/2021 |
7.567.987,83 |
8,46 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,22 |
-0,93 |
0,88 |
- |
- |
0,45 |
31/okt/2025 |
-1,81 |
6,25 |
-9,55 |
1,56 |
- |
30/sep/2025 |
-3,22 |
4,78 |
2,68 |
- |
- |
2,14 |
31/okt/2025 |
- |
- |
-6,27 |
-4,16 |
10,71 |
31/dec/2024 |
24/feb/2021 |
629.253,84 |
13,76 |
- |
13.648,36 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
10,50 |
12,53 |
- |
- |
1,31 |
31/okt/2025 |
6,54 |
18,67 |
10,59 |
-25,77 |
- |
30/sep/2025 |
10,96 |
8,91 |
42,49 |
- |
- |
6,30 |
31/okt/2025 |
- |
- |
-18,47 |
11,01 |
6,80 |
31/dec/2024 |
24/feb/2021 |
147.465.601,03 |
10,62 |
- |
488,51 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
4,39 |
7,10 |
- |
- |
-0,68 |
31/okt/2025 |
3,25 |
12,29 |
5,19 |
-21,79 |
- |
30/sep/2025 |
4,94 |
4,15 |
22,85 |
- |
- |
-3,13 |
31/okt/2025 |
- |
- |
-15,31 |
3,72 |
5,02 |
31/dec/2024 |
10/mrt/2021 |
37.909.940,42 |
96,82 |
- |
31,31 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
4,61 |
5,77 |
- |
- |
-0,06 |
31/okt/2025 |
3,29 |
9,55 |
4,33 |
-16,09 |
- |
30/sep/2025 |
3,29 |
2,35 |
18,33 |
- |
- |
-0,30 |
31/okt/2025 |
- |
- |
-13,94 |
8,40 |
4,25 |
31/dec/2024 |
24/feb/2021 |
- |
92,12 |
- |
259,06 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
3,21 |
2,91 |
- |
- |
-1,30 |
31/okt/2025 |
3,54 |
5,02 |
-7,10 |
-10,38 |
- |
30/sep/2025 |
2,47 |
5,27 |
8,97 |
- |
- |
-5,92 |
31/okt/2025 |
- |
- |
-12,55 |
-2,50 |
6,78 |
31/dec/2024 |
24/feb/2021 |
1.036.058,85 |
12,02 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,55 |
-3,64 |
5,16 |
- |
- |
-1,32 |
31/okt/2025 |
-6,99 |
19,76 |
11,79 |
-29,05 |
- |
30/sep/2025 |
-0,55 |
1,96 |
16,29 |
- |
- |
-5,96 |
31/okt/2025 |
- |
- |
-27,38 |
12,09 |
-0,86 |
31/dec/2024 |
10/mrt/2021 |
126.645,96 |
91,37 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,44 |
-2,34 |
6,95 |
- |
- |
-0,86 |
31/okt/2025 |
-5,64 |
21,62 |
13,78 |
-30,01 |
- |
30/sep/2025 |
0,44 |
2,39 |
22,35 |
- |
- |
-3,92 |
31/okt/2025 |
- |
- |
-27,63 |
14,13 |
0,89 |
31/dec/2024 |
10/mrt/2021 |
8.174.369,38 |
93,43 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,21 |
-2,56 |
7,01 |
- |
- |
-1,08 |
31/okt/2025 |
-5,67 |
22,08 |
13,70 |
-30,73 |
- |
30/sep/2025 |
0,21 |
2,92 |
22,55 |
- |
- |
-4,90 |
31/okt/2025 |
- |
- |
-28,52 |
14,44 |
1,50 |
31/dec/2024 |
10/mrt/2021 |
13.990,34 |
9,24 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,22 |
-3,03 |
5,73 |
- |
- |
-2,32 |
31/okt/2025 |
-6,28 |
20,60 |
11,48 |
-31,79 |
- |
30/sep/2025 |
-0,22 |
2,28 |
18,18 |
- |
- |
-10,30 |
31/okt/2025 |
- |
- |
-29,88 |
12,28 |
0,33 |
31/dec/2024 |
10/mrt/2021 |
2.375.956,60 |
8,72 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,38 |
-1,34 |
7,36 |
- |
- |
-1,01 |
31/okt/2025 |
-4,64 |
22,17 |
13,08 |
-30,95 |
- |
30/sep/2025 |
1,38 |
3,25 |
23,74 |
- |
- |
-4,60 |
31/okt/2025 |
- |
- |
-29,02 |
14,04 |
1,62 |
31/dec/2024 |
10/mrt/2021 |
754.930,73 |
9,28 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,32 |
-2,55 |
6,98 |
- |
- |
-0,99 |
31/okt/2025 |
-5,83 |
21,78 |
14,19 |
-30,45 |
- |
30/sep/2025 |
0,32 |
2,69 |
22,44 |
- |
- |
-4,50 |
31/okt/2025 |
- |
- |
-28,03 |
14,44 |
0,95 |
31/dec/2024 |
10/mrt/2021 |
194.110,53 |
9,28 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,54 |
-2,22 |
6,17 |
- |
- |
-1,67 |
31/okt/2025 |
-5,64 |
20,51 |
12,41 |
-31,04 |
- |
30/sep/2025 |
0,54 |
3,24 |
19,66 |
- |
- |
-7,50 |
31/okt/2025 |
- |
- |
-28,75 |
12,67 |
0,44 |
31/dec/2024 |
10/mrt/2021 |
75.061,65 |
8,99 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
6,63 |
8,12 |
- |
- |
-1,98 |
31/okt/2025 |
4,71 |
13,73 |
0,70 |
-21,65 |
- |
30/sep/2025 |
7,49 |
5,28 |
26,38 |
- |
- |
-8,93 |
31/okt/2025 |
- |
- |
-16,73 |
4,48 |
5,19 |
31/dec/2024 |
24/feb/2021 |
35.252,62 |
90,94 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,65 |
38,70 |
25,20 |
- |
- |
-1,16 |
31/okt/2025 |
27,86 |
23,45 |
11,42 |
-49,60 |
- |
30/sep/2025 |
28,65 |
56,49 |
96,25 |
- |
- |
-5,31 |
31/okt/2025 |
- |
- |
-51,26 |
31,10 |
21,51 |
31/dec/2024 |
03/mrt/2021 |
25.625.831,63 |
86,16 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,22 |
38,33 |
24,21 |
- |
- |
-0,84 |
31/okt/2025 |
27,31 |
22,78 |
10,22 |
-48,72 |
- |
30/sep/2025 |
28,22 |
56,25 |
91,63 |
- |
- |
-3,86 |
31/okt/2025 |
- |
- |
-51,00 |
29,95 |
20,86 |
31/dec/2024 |
03/mrt/2021 |
28.228,79 |
87,44 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,35 |
37,23 |
23,22 |
- |
- |
-1,65 |
31/okt/2025 |
26,29 |
21,79 |
9,30 |
-49,14 |
- |
30/sep/2025 |
27,35 |
55,64 |
87,06 |
- |
- |
-7,44 |
31/okt/2025 |
- |
- |
-51,39 |
28,90 |
19,89 |
31/dec/2024 |
03/mrt/2021 |
4.908.525,58 |
84,16 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
4,18 |
4,82 |
4,90 |
- |
- |
2,30 |
31/okt/2025 |
-1,87 |
13,66 |
5,56 |
-15,14 |
- |
30/sep/2025 |
4,18 |
18,43 |
15,45 |
- |
- |
11,10 |
31/okt/2025 |
- |
- |
-17,68 |
8,03 |
4,52 |
31/dec/2024 |
11/mrt/2021 |
1.320.598.207,19 |
104,95 |
- |
1.320,60 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,45 |
32,14 |
30,85 |
- |
- |
7,04 |
31/okt/2025 |
22,81 |
41,55 |
19,35 |
-41,48 |
- |
30/sep/2025 |
24,45 |
44,11 |
124,06 |
- |
- |
36,90 |
31/okt/2025 |
- |
- |
-45,67 |
45,28 |
29,87 |
31/dec/2024 |
17/mrt/2021 |
35.794.321,84 |
12,53 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
-4,19 |
1,44 |
- |
- |
1,08 |
31/okt/2025 |
-10,86 |
15,12 |
4,86 |
-11,92 |
- |
30/sep/2025 |
2,64 |
1,84 |
4,37 |
- |
- |
5,10 |
31/okt/2025 |
- |
- |
-8,30 |
-1,06 |
-0,39 |
31/dec/2024 |
17/mrt/2021 |
45.696.122,34 |
11,01 |
- |
13.346,19 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
30,03 |
23,40 |
12,12 |
- |
- |
4,17 |
31/okt/2025 |
8,33 |
14,98 |
13,03 |
-24,58 |
- |
30/sep/2025 |
30,03 |
39,20 |
40,94 |
- |
- |
20,77 |
31/okt/2025 |
- |
- |
-18,99 |
11,42 |
-10,10 |
31/dec/2024 |
17/mrt/2021 |
45.412.524,62 |
118,25 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,78 |
22,97 |
11,99 |
- |
- |
3,91 |
31/okt/2025 |
7,85 |
14,98 |
13,22 |
-25,26 |
- |
30/sep/2025 |
29,78 |
39,65 |
40,47 |
- |
- |
19,40 |
31/okt/2025 |
- |
- |
-19,63 |
11,67 |
-10,16 |
31/dec/2024 |
17/mrt/2021 |
1.235.850,11 |
11,68 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,88 |
23,21 |
11,19 |
- |
- |
3,11 |
31/okt/2025 |
7,96 |
13,69 |
11,76 |
-26,14 |
- |
30/sep/2025 |
29,88 |
40,32 |
37,47 |
- |
- |
15,20 |
31/okt/2025 |
- |
- |
-20,60 |
9,98 |
-10,58 |
31/dec/2024 |
17/mrt/2021 |
1.402.577,06 |
11,27 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
31,02 |
24,45 |
12,34 |
- |
- |
3,86 |
31/okt/2025 |
9,24 |
15,12 |
12,19 |
-25,68 |
- |
30/sep/2025 |
31,02 |
40,28 |
41,79 |
- |
- |
19,10 |
31/okt/2025 |
- |
- |
-20,77 |
11,17 |
-9,55 |
31/dec/2024 |
17/mrt/2021 |
1.211.433,38 |
11,66 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
28,66 |
21,58 |
10,18 |
- |
- |
3,61 |
31/okt/2025 |
6,60 |
13,15 |
11,16 |
-23,60 |
- |
30/sep/2025 |
28,66 |
38,53 |
33,74 |
- |
- |
17,81 |
31/okt/2025 |
- |
- |
-18,63 |
9,38 |
-11,77 |
31/dec/2024 |
17/mrt/2021 |
45.953.845,43 |
115,27 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,59 |
22,88 |
12,04 |
- |
- |
3,78 |
31/okt/2025 |
7,91 |
15,09 |
13,05 |
-25,65 |
- |
30/sep/2025 |
29,59 |
39,81 |
40,64 |
- |
- |
18,70 |
31/okt/2025 |
- |
- |
-20,33 |
11,77 |
-9,84 |
31/dec/2024 |
17/mrt/2021 |
786.237,11 |
11,62 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
28,44 |
21,58 |
10,10 |
- |
- |
1,95 |
31/okt/2025 |
6,71 |
13,22 |
10,18 |
-26,79 |
- |
30/sep/2025 |
28,44 |
38,53 |
33,46 |
- |
- |
9,30 |
31/okt/2025 |
- |
- |
-21,94 |
8,99 |
-11,17 |
31/dec/2024 |
24/mrt/2021 |
13.809.996,61 |
10,69 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,22 |
36,86 |
23,14 |
- |
- |
-0,93 |
31/okt/2025 |
26,13 |
22,32 |
8,53 |
-50,24 |
- |
30/sep/2025 |
27,22 |
55,27 |
86,75 |
- |
- |
-4,20 |
31/okt/2025 |
- |
- |
-52,35 |
28,40 |
20,67 |
31/dec/2024 |
24/mrt/2021 |
6.688.158,85 |
8,72 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,55 |
42,53 |
27,16 |
- |
- |
1,25 |
31/okt/2025 |
31,22 |
25,04 |
11,78 |
-50,19 |
- |
30/sep/2025 |
31,55 |
58,53 |
105,63 |
- |
- |
5,90 |
31/okt/2025 |
- |
- |
-52,10 |
32,38 |
23,85 |
31/dec/2024 |
24/mrt/2021 |
320.543,15 |
9,64 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
26,24 |
35,55 |
22,01 |
- |
- |
-1,82 |
31/okt/2025 |
25,04 |
20,99 |
7,66 |
-50,68 |
- |
30/sep/2025 |
26,24 |
54,71 |
81,62 |
- |
- |
-8,10 |
31/okt/2025 |
- |
- |
-52,71 |
27,14 |
19,54 |
31/dec/2024 |
24/mrt/2021 |
2.404.316,11 |
8,36 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
30,59 |
41,11 |
25,99 |
- |
- |
0,35 |
31/okt/2025 |
29,92 |
24,03 |
10,76 |
-50,63 |
- |
30/sep/2025 |
30,59 |
57,76 |
100,00 |
- |
- |
1,60 |
31/okt/2025 |
- |
- |
-52,60 |
31,26 |
22,71 |
31/dec/2024 |
24/mrt/2021 |
1.645.388,26 |
9,24 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,54 |
37,11 |
23,41 |
- |
- |
-0,70 |
31/okt/2025 |
26,52 |
22,56 |
8,90 |
-50,19 |
- |
30/sep/2025 |
27,54 |
55,63 |
87,96 |
- |
- |
-3,20 |
31/okt/2025 |
- |
- |
-52,25 |
28,69 |
20,86 |
31/dec/2024 |
24/mrt/2021 |
11.303,03 |
8,81 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
7,48 |
10,74 |
- |
- |
4,13 |
31/okt/2025 |
5,79 |
21,71 |
10,40 |
-18,64 |
- |
30/sep/2025 |
6,80 |
8,24 |
35,80 |
- |
- |
20,37 |
31/okt/2025 |
- |
- |
-17,39 |
10,62 |
12,27 |
31/dec/2024 |
31/mrt/2021 |
4.803.086,07 |
8,80 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
8,38 |
11,73 |
- |
- |
5,06 |
31/okt/2025 |
6,79 |
22,71 |
11,50 |
-17,92 |
- |
30/sep/2025 |
7,55 |
8,67 |
39,49 |
- |
- |
25,40 |
31/okt/2025 |
- |
- |
-16,71 |
11,61 |
13,31 |
31/dec/2024 |
31/mrt/2021 |
15.295.592,37 |
12,55 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
7,40 |
10,76 |
- |
- |
4,13 |
31/okt/2025 |
5,78 |
21,75 |
10,48 |
-18,68 |
- |
30/sep/2025 |
6,83 |
8,27 |
35,89 |
- |
- |
20,40 |
31/okt/2025 |
- |
- |
-17,47 |
10,69 |
12,25 |
31/dec/2024 |
31/mrt/2021 |
2.796.408,78 |
12,03 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
10,81 |
14,01 |
- |
- |
6,44 |
31/okt/2025 |
9,18 |
25,28 |
13,22 |
-18,16 |
- |
30/sep/2025 |
9,46 |
9,97 |
48,20 |
- |
- |
33,14 |
31/okt/2025 |
- |
- |
-16,83 |
13,79 |
15,80 |
31/dec/2024 |
31/mrt/2021 |
30.538.040,91 |
9,76 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
8,39 |
11,78 |
- |
- |
5,08 |
31/okt/2025 |
6,86 |
22,68 |
11,58 |
-18,00 |
- |
30/sep/2025 |
7,56 |
8,77 |
39,67 |
- |
- |
25,48 |
31/okt/2025 |
- |
- |
-16,70 |
11,60 |
13,38 |
31/dec/2024 |
31/mrt/2021 |
77.138.557,56 |
9,18 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,75 |
0,19 |
9,35 |
- |
- |
0,99 |
31/okt/2025 |
-3,20 |
24,18 |
16,23 |
-28,89 |
- |
30/sep/2025 |
2,75 |
4,08 |
30,75 |
- |
- |
4,60 |
31/okt/2025 |
- |
- |
-26,39 |
16,63 |
2,93 |
31/dec/2024 |
31/mrt/2021 |
1.574.748,17 |
10,18 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,86 |
-1,61 |
4,66 |
- |
- |
2,09 |
31/okt/2025 |
-3,61 |
13,39 |
5,81 |
-13,79 |
- |
30/sep/2025 |
-1,86 |
5,72 |
14,64 |
- |
- |
9,97 |
31/okt/2025 |
- |
- |
-17,61 |
10,59 |
4,72 |
31/dec/2024 |
31/mrt/2021 |
17.892,24 |
7,53 |
- |
660,63 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,76 |
0,15 |
9,38 |
- |
- |
0,98 |
31/okt/2025 |
-3,12 |
24,20 |
16,15 |
-28,91 |
- |
30/sep/2025 |
2,76 |
4,12 |
30,85 |
- |
- |
4,59 |
31/okt/2025 |
- |
- |
-26,38 |
16,56 |
3,01 |
31/dec/2024 |
31/mrt/2021 |
360.211,07 |
9,91 |
- |
660,63 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-7,54 |
-5,62 |
3,89 |
- |
- |
1,37 |
31/okt/2025 |
-7,86 |
17,65 |
7,35 |
-15,74 |
- |
30/sep/2025 |
-7,54 |
2,60 |
12,11 |
- |
- |
6,46 |
31/okt/2025 |
- |
- |
-21,87 |
12,61 |
9,85 |
31/dec/2024 |
31/mrt/2021 |
1.222.597,02 |
8,76 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,54 |
-2,21 |
6,67 |
- |
- |
-1,55 |
31/okt/2025 |
-5,51 |
21,68 |
12,47 |
-31,13 |
- |
30/sep/2025 |
0,54 |
2,76 |
21,38 |
- |
- |
-6,90 |
31/okt/2025 |
- |
- |
-29,27 |
13,38 |
1,20 |
31/dec/2024 |
31/mrt/2021 |
974,57 |
9,05 |
- |
660,63 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,08 |
12,70 |
15,68 |
- |
- |
7,77 |
31/okt/2025 |
11,01 |
26,81 |
14,75 |
-17,27 |
- |
30/sep/2025 |
11,08 |
11,05 |
54,79 |
- |
- |
40,92 |
31/okt/2025 |
- |
- |
-15,77 |
15,33 |
17,32 |
31/dec/2024 |
31/mrt/2021 |
11.178.825,33 |
10,35 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
18,04 |
19,81 |
21,45 |
- |
- |
10,04 |
31/okt/2025 |
14,27 |
35,13 |
20,61 |
-22,20 |
- |
30/sep/2025 |
18,04 |
21,06 |
79,14 |
- |
- |
54,14 |
31/okt/2025 |
- |
- |
-21,84 |
25,53 |
18,17 |
31/dec/2024 |
22/apr/2021 |
150.725.386,55 |
7,22 |
- |
527,42 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
6,82 |
7,84 |
- |
- |
-2,09 |
31/okt/2025 |
4,88 |
13,76 |
-0,26 |
-22,18 |
- |
30/sep/2025 |
7,71 |
5,70 |
25,41 |
- |
- |
-9,20 |
31/okt/2025 |
- |
- |
-17,74 |
3,90 |
5,38 |
31/dec/2024 |
07/apr/2021 |
3.814,11 |
9,06 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
20,97 |
16,90 |
19,89 |
- |
- |
5,13 |
31/okt/2025 |
9,85 |
27,56 |
33,92 |
-37,93 |
- |
30/sep/2025 |
20,97 |
10,83 |
72,32 |
- |
- |
25,65 |
31/okt/2025 |
- |
- |
-28,04 |
24,41 |
1,81 |
31/dec/2024 |
07/apr/2021 |
1.269.902,95 |
14,89 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
10,20 |
13,90 |
- |
- |
5,85 |
31/okt/2025 |
4,65 |
20,67 |
23,75 |
-26,37 |
- |
30/sep/2025 |
8,82 |
9,28 |
47,78 |
- |
- |
29,60 |
31/okt/2025 |
- |
- |
-23,68 |
20,18 |
8,67 |
31/dec/2024 |
07/apr/2021 |
60.056.571,17 |
12,82 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
8,98 |
10,21 |
- |
- |
-0,11 |
31/okt/2025 |
7,15 |
15,67 |
2,66 |
-20,71 |
- |
30/sep/2025 |
9,55 |
6,87 |
33,88 |
- |
- |
-0,52 |
31/okt/2025 |
- |
- |
-15,56 |
6,35 |
7,18 |
31/dec/2024 |
07/apr/2021 |
2.959.953,80 |
8,05 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
10,14 |
13,91 |
- |
- |
5,84 |
31/okt/2025 |
4,63 |
20,71 |
23,70 |
-26,41 |
- |
30/sep/2025 |
8,82 |
9,19 |
47,79 |
- |
- |
29,55 |
31/okt/2025 |
- |
- |
-23,70 |
20,23 |
8,61 |
31/dec/2024 |
07/apr/2021 |
7.687.370,34 |
12,42 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,64 |
12,20 |
16,30 |
- |
- |
8,07 |
31/okt/2025 |
6,58 |
22,86 |
27,34 |
-24,55 |
- |
30/sep/2025 |
10,64 |
10,64 |
57,28 |
- |
- |
42,50 |
31/okt/2025 |
- |
- |
-21,18 |
22,97 |
10,37 |
31/dec/2024 |
07/apr/2021 |
8.429.519,88 |
14,11 |
- |
5.301,43 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
9,09 |
10,26 |
- |
- |
-0,09 |
31/okt/2025 |
7,04 |
15,81 |
2,57 |
-20,63 |
- |
30/sep/2025 |
9,69 |
6,98 |
34,05 |
- |
- |
-0,40 |
31/okt/2025 |
- |
- |
-15,48 |
6,40 |
7,08 |
31/dec/2024 |
07/apr/2021 |
1.830.813,49 |
9,95 |
- |
2.155,00 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
8,84 |
9,60 |
- |
- |
-0,69 |
31/okt/2025 |
6,75 |
15,16 |
1,49 |
-21,26 |
- |
30/sep/2025 |
9,42 |
6,87 |
31,66 |
- |
- |
-3,13 |
31/okt/2025 |
- |
- |
-16,52 |
5,65 |
6,70 |
31/dec/2024 |
07/apr/2021 |
2.842,18 |
7,88 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
15,48 |
14,77 |
14,73 |
- |
- |
6,18 |
31/okt/2025 |
9,40 |
16,37 |
22,07 |
-24,83 |
- |
30/sep/2025 |
15,48 |
12,45 |
51,02 |
- |
- |
31,48 |
31/okt/2025 |
- |
- |
-19,51 |
18,05 |
3,46 |
31/dec/2024 |
07/apr/2021 |
1.272.275,44 |
10,97 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,59 |
12,10 |
16,18 |
- |
- |
8,02 |
31/okt/2025 |
6,59 |
22,65 |
27,25 |
-24,59 |
- |
30/sep/2025 |
10,59 |
10,59 |
56,82 |
- |
- |
42,19 |
31/okt/2025 |
- |
- |
-21,17 |
22,87 |
10,16 |
31/dec/2024 |
07/apr/2021 |
1.216,41 |
13,67 |
- |
5.301,43 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
5,11 |
8,15 |
- |
- |
0,15 |
31/okt/2025 |
3,92 |
14,00 |
5,72 |
-20,94 |
- |
30/sep/2025 |
5,78 |
5,01 |
26,51 |
- |
- |
0,70 |
31/okt/2025 |
- |
- |
-14,79 |
4,81 |
6,49 |
31/dec/2024 |
14/apr/2021 |
4.229,44 |
10,06 |
- |
854,09 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
7,13 |
9,88 |
- |
- |
1,58 |
31/okt/2025 |
5,94 |
15,31 |
7,54 |
-19,96 |
- |
30/sep/2025 |
7,51 |
6,12 |
32,67 |
- |
- |
7,36 |
31/okt/2025 |
- |
- |
-13,43 |
6,33 |
7,88 |
31/dec/2024 |
14/apr/2021 |
236.517,48 |
8,42 |
- |
854,09 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
7,48 |
10,58 |
- |
- |
2,24 |
31/okt/2025 |
6,26 |
15,96 |
8,74 |
-19,29 |
- |
30/sep/2025 |
7,80 |
6,24 |
35,21 |
- |
- |
10,60 |
31/okt/2025 |
- |
- |
-12,31 |
7,25 |
8,34 |
31/dec/2024 |
14/apr/2021 |
3.549.085,34 |
11,06 |
- |
854,09 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
8,71 |
10,19 |
- |
- |
4,43 |
31/okt/2025 |
7,66 |
15,45 |
10,68 |
-14,36 |
- |
30/sep/2025 |
7,91 |
6,65 |
33,78 |
- |
- |
21,76 |
31/okt/2025 |
- |
- |
-11,30 |
13,31 |
8,37 |
31/dec/2024 |
14/apr/2021 |
122.912.631,90 |
9,34 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
8,50 |
9,57 |
- |
- |
3,76 |
31/okt/2025 |
7,31 |
14,90 |
9,49 |
-15,27 |
- |
30/sep/2025 |
7,67 |
6,49 |
31,55 |
- |
- |
18,29 |
31/okt/2025 |
- |
- |
-12,56 |
12,38 |
8,08 |
31/dec/2024 |
14/apr/2021 |
108.505.952,08 |
9,14 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,98 |
8,75 |
10,21 |
- |
- |
4,44 |
31/okt/2025 |
7,64 |
15,49 |
10,67 |
-14,38 |
- |
30/sep/2025 |
7,98 |
6,66 |
33,85 |
- |
- |
21,80 |
31/okt/2025 |
- |
- |
-11,29 |
13,28 |
8,36 |
31/dec/2024 |
14/apr/2021 |
87.687.748,98 |
12,14 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
6,52 |
7,84 |
- |
- |
2,34 |
31/okt/2025 |
5,43 |
13,39 |
7,67 |
-16,10 |
- |
30/sep/2025 |
6,01 |
5,41 |
25,40 |
- |
- |
11,10 |
31/okt/2025 |
- |
- |
-13,69 |
10,57 |
6,61 |
31/dec/2024 |
14/apr/2021 |
111.539.678,31 |
11,06 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
5,38 |
5,62 |
- |
- |
0,82 |
31/okt/2025 |
5,50 |
8,52 |
0,33 |
-9,54 |
- |
30/sep/2025 |
4,53 |
4,01 |
17,82 |
- |
- |
3,80 |
31/okt/2025 |
- |
- |
-6,56 |
2,68 |
7,82 |
31/dec/2024 |
14/apr/2021 |
4.363,24 |
10,38 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
7,49 |
7,35 |
- |
- |
2,30 |
31/okt/2025 |
7,63 |
9,79 |
1,96 |
-8,40 |
- |
30/sep/2025 |
6,54 |
5,26 |
23,71 |
- |
- |
10,86 |
31/okt/2025 |
- |
- |
-5,12 |
4,13 |
9,18 |
31/dec/2024 |
14/apr/2021 |
3.356,29 |
9,22 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
5,29 |
5,33 |
- |
- |
1,84 |
31/okt/2025 |
5,36 |
7,86 |
0,44 |
-6,27 |
- |
30/sep/2025 |
4,68 |
3,91 |
16,84 |
- |
- |
8,63 |
31/okt/2025 |
8,89 |
-2,56 |
-3,89 |
2,49 |
6,85 |
31/dec/2024 |
14/apr/2021 |
6.528.889,20 |
108,56 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
7,53 |
7,78 |
- |
- |
2,69 |
31/okt/2025 |
7,67 |
10,37 |
2,83 |
-8,10 |
- |
30/sep/2025 |
6,52 |
5,32 |
25,19 |
- |
- |
12,80 |
31/okt/2025 |
- |
- |
-4,65 |
4,88 |
9,51 |
31/dec/2024 |
14/apr/2021 |
1.097.033,84 |
11,29 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
5,39 |
6,33 |
- |
- |
-0,09 |
31/okt/2025 |
3,25 |
12,98 |
-2,18 |
-14,89 |
- |
30/sep/2025 |
7,64 |
6,06 |
20,22 |
- |
- |
-0,39 |
31/okt/2025 |
- |
- |
-11,57 |
-0,58 |
3,87 |
31/dec/2024 |
14/apr/2021 |
1.063,79 |
8,25 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,77 |
12,20 |
10,40 |
- |
- |
1,74 |
31/okt/2025 |
4,65 |
15,14 |
12,82 |
-19,10 |
- |
30/sep/2025 |
15,77 |
7,19 |
34,57 |
- |
- |
8,10 |
31/okt/2025 |
- |
- |
-9,98 |
14,51 |
-6,06 |
31/dec/2024 |
21/apr/2021 |
2.941,59 |
8,18 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,41 |
12,80 |
11,40 |
- |
- |
2,70 |
31/okt/2025 |
5,13 |
16,02 |
14,64 |
-18,17 |
- |
30/sep/2025 |
16,41 |
7,53 |
38,23 |
- |
- |
12,80 |
31/okt/2025 |
- |
- |
-8,48 |
16,05 |
-5,65 |
31/dec/2024 |
21/apr/2021 |
2.032.031,17 |
11,41 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,98 |
10,13 |
8,62 |
- |
- |
0,24 |
31/okt/2025 |
2,54 |
13,59 |
11,14 |
-20,22 |
- |
30/sep/2025 |
13,98 |
6,20 |
28,14 |
- |
- |
1,10 |
31/okt/2025 |
- |
- |
-11,47 |
12,96 |
-7,51 |
31/dec/2024 |
21/apr/2021 |
4.240,91 |
10,21 |
- |
1.779,62 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,39 |
12,78 |
11,37 |
- |
- |
2,69 |
31/okt/2025 |
5,08 |
16,00 |
14,60 |
-18,15 |
- |
30/sep/2025 |
16,39 |
7,58 |
38,13 |
- |
- |
12,77 |
31/okt/2025 |
- |
- |
-8,54 |
16,10 |
-5,63 |
31/dec/2024 |
21/apr/2021 |
373.856,83 |
8,54 |
- |
1.779,62 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
3,68 |
4,04 |
- |
- |
-1,61 |
31/okt/2025 |
1,55 |
9,43 |
0,61 |
-17,30 |
- |
30/sep/2025 |
2,65 |
1,86 |
12,61 |
- |
- |
-7,10 |
31/okt/2025 |
- |
- |
-16,92 |
7,80 |
2,38 |
31/dec/2024 |
21/apr/2021 |
7.124.674,78 |
9,26 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,35 |
5,67 |
6,10 |
- |
- |
0,15 |
31/okt/2025 |
3,43 |
11,23 |
3,23 |
-16,05 |
- |
30/sep/2025 |
4,35 |
3,07 |
19,45 |
- |
- |
0,70 |
31/okt/2025 |
- |
- |
-15,12 |
10,21 |
3,99 |
31/dec/2024 |
21/apr/2021 |
619.788,91 |
10,05 |
- |
1.663,71 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
26,85 |
21,55 |
19,65 |
- |
- |
7,39 |
31/okt/2025 |
14,38 |
27,01 |
25,33 |
-24,60 |
- |
30/sep/2025 |
26,85 |
9,37 |
71,28 |
- |
- |
38,05 |
31/okt/2025 |
- |
- |
-16,22 |
18,99 |
2,27 |
31/dec/2024 |
21/apr/2021 |
2.038.215,57 |
16,73 |
- |
1.600,83 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
21,07 |
19,37 |
14,52 |
- |
- |
8,79 |
31/okt/2025 |
13,81 |
15,92 |
14,35 |
-8,64 |
- |
30/sep/2025 |
21,07 |
10,96 |
50,20 |
- |
- |
46,40 |
31/okt/2025 |
- |
- |
-6,16 |
12,85 |
4,03 |
31/dec/2024 |
21/apr/2021 |
523.354,88 |
10,68 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,14 |
14,50 |
13,65 |
- |
- |
8,34 |
31/okt/2025 |
8,84 |
20,35 |
15,78 |
-10,63 |
- |
30/sep/2025 |
14,14 |
7,72 |
46,78 |
- |
- |
43,70 |
31/okt/2025 |
- |
- |
-11,06 |
14,93 |
9,00 |
31/dec/2024 |
21/apr/2021 |
4.473.254,30 |
14,40 |
- |
1.600,83 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,17 |
14,49 |
13,65 |
- |
- |
8,37 |
31/okt/2025 |
8,85 |
20,38 |
15,87 |
-10,63 |
- |
30/sep/2025 |
14,17 |
7,80 |
46,80 |
- |
- |
43,89 |
31/okt/2025 |
- |
- |
-11,15 |
15,06 |
9,03 |
31/dec/2024 |
21/apr/2021 |
1.413,07 |
12,09 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
5,16 |
5,81 |
- |
- |
1,33 |
31/okt/2025 |
5,28 |
8,15 |
1,64 |
-8,24 |
- |
30/sep/2025 |
4,39 |
3,97 |
18,47 |
- |
- |
6,13 |
31/okt/2025 |
- |
- |
-4,93 |
3,18 |
7,59 |
31/dec/2024 |
28/apr/2021 |
789.361,64 |
8,41 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,61 |
4,82 |
6,35 |
- |
- |
0,94 |
31/okt/2025 |
3,79 |
11,94 |
6,41 |
-17,21 |
- |
30/sep/2025 |
4,61 |
4,51 |
20,30 |
- |
- |
4,30 |
31/okt/2025 |
- |
- |
-14,82 |
9,22 |
5,17 |
31/dec/2024 |
28/apr/2021 |
657.917,06 |
10,38 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
10,86 |
13,34 |
- |
- |
2,12 |
31/okt/2025 |
6,92 |
19,30 |
12,31 |
-25,01 |
- |
30/sep/2025 |
11,30 |
9,14 |
45,61 |
- |
- |
9,89 |
31/okt/2025 |
- |
- |
-17,12 |
12,23 |
7,24 |
31/dec/2024 |
05/mei/2021 |
4.280,71 |
8,56 |
- |
488,51 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,40 |
7,60 |
10,49 |
- |
- |
-0,12 |
31/okt/2025 |
3,87 |
16,25 |
9,98 |
-25,86 |
- |
30/sep/2025 |
8,40 |
7,40 |
34,89 |
- |
- |
-0,53 |
31/okt/2025 |
- |
- |
-18,36 |
9,56 |
4,78 |
31/dec/2024 |
12/mei/2021 |
5.122,35 |
7,73 |
- |
488,51 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,82 |
10,22 |
12,66 |
- |
- |
1,53 |
31/okt/2025 |
6,22 |
18,72 |
11,52 |
-25,40 |
- |
30/sep/2025 |
10,82 |
8,80 |
43,00 |
- |
- |
7,04 |
31/okt/2025 |
- |
- |
-17,62 |
11,54 |
6,64 |
31/dec/2024 |
05/mei/2021 |
4.156,77 |
8,31 |
- |
488,51 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
10,01 |
7,97 |
- |
- |
3,43 |
31/okt/2025 |
6,62 |
8,05 |
2,49 |
-6,60 |
- |
30/sep/2025 |
8,60 |
10,27 |
25,88 |
- |
- |
16,17 |
31/okt/2025 |
- |
- |
-1,54 |
7,67 |
3,86 |
31/dec/2024 |
19/mei/2021 |
18.294,04 |
9,37 |
- |
38,99 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2310090944 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
4,28 |
2,12 |
- |
- |
-0,47 |
31/okt/2025 |
-4,54 |
8,59 |
-2,47 |
-15,55 |
- |
30/sep/2025 |
0,88 |
16,02 |
6,49 |
- |
- |
-2,07 |
31/okt/2025 |
- |
- |
-16,24 |
1,94 |
8,29 |
31/dec/2024 |
07/jun/2021 |
274.748,15 |
8,13 |
- |
17,03 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2310091249 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
10,40 |
8,90 |
6,08 |
- |
- |
-2,78 |
31/okt/2025 |
-1,29 |
13,35 |
4,29 |
-29,28 |
- |
30/sep/2025 |
10,40 |
16,21 |
19,36 |
- |
- |
-11,66 |
31/okt/2025 |
- |
- |
-21,72 |
4,18 |
0,41 |
31/dec/2024 |
07/jun/2021 |
34.906,79 |
89,97 |
- |
17,03 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2310090860 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
13,12 |
11,95 |
8,72 |
- |
- |
-0,60 |
31/okt/2025 |
1,45 |
15,95 |
6,79 |
-27,94 |
- |
30/sep/2025 |
13,12 |
18,35 |
28,50 |
- |
- |
-2,60 |
31/okt/2025 |
- |
- |
-20,12 |
6,62 |
2,74 |
31/dec/2024 |
07/jun/2021 |
4.964,16 |
9,93 |
- |
17,03 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2310091082 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
3,68 |
1,58 |
- |
- |
-0,99 |
31/okt/2025 |
-4,98 |
8,08 |
-2,95 |
-16,03 |
- |
30/sep/2025 |
0,31 |
15,58 |
4,82 |
- |
- |
-4,30 |
31/okt/2025 |
- |
- |
-16,70 |
1,26 |
7,92 |
31/dec/2024 |
07/jun/2021 |
2.482.779,90 |
9,68 |
- |
17,03 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,62 |
40,08 |
25,36 |
- |
- |
-0,25 |
31/okt/2025 |
29,17 |
23,70 |
10,30 |
-50,78 |
- |
30/sep/2025 |
29,62 |
56,98 |
97,01 |
- |
- |
-1,10 |
31/okt/2025 |
- |
- |
-52,63 |
30,54 |
22,28 |
31/dec/2024 |
09/jun/2021 |
3.682,87 |
9,00 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2310090514 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
12,91 |
11,60 |
8,41 |
- |
- |
-0,88 |
31/okt/2025 |
1,13 |
15,69 |
6,40 |
-28,17 |
- |
30/sep/2025 |
12,91 |
18,18 |
27,42 |
- |
- |
-3,80 |
31/okt/2025 |
- |
- |
-20,45 |
6,39 |
2,40 |
31/dec/2024 |
07/jun/2021 |
369.254,24 |
9,80 |
- |
17,03 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,48 |
39,58 |
22,43 |
- |
- |
4,41 |
31/okt/2025 |
30,38 |
14,97 |
3,73 |
-37,92 |
- |
30/sep/2025 |
25,48 |
61,39 |
83,51 |
- |
- |
21,05 |
31/okt/2025 |
- |
- |
-44,40 |
26,70 |
26,25 |
31/dec/2024 |
26/mei/2021 |
3.882,46 |
7,78 |
- |
2.334,70 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,58 |
42,23 |
27,96 |
- |
- |
2,70 |
31/okt/2025 |
31,17 |
25,82 |
13,97 |
-48,81 |
- |
30/sep/2025 |
31,58 |
59,12 |
109,50 |
- |
- |
12,50 |
31/okt/2025 |
- |
- |
-50,34 |
33,79 |
24,09 |
31/dec/2024 |
26/mei/2021 |
450.674,86 |
10,24 |
- |
2.334,70 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,30 |
33,88 |
21,59 |
- |
- |
4,07 |
31/okt/2025 |
24,75 |
19,55 |
5,09 |
-39,23 |
- |
30/sep/2025 |
18,30 |
56,91 |
79,74 |
- |
- |
19,32 |
31/okt/2025 |
- |
- |
-47,32 |
29,25 |
32,42 |
31/dec/2024 |
26/mei/2021 |
4.415,64 |
8,82 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,54 |
42,17 |
27,99 |
- |
- |
2,72 |
31/okt/2025 |
31,13 |
25,98 |
13,75 |
-48,71 |
- |
30/sep/2025 |
31,54 |
59,04 |
109,68 |
- |
- |
12,60 |
31/okt/2025 |
- |
- |
-50,29 |
33,72 |
24,06 |
31/dec/2024 |
26/mei/2021 |
1.578,69 |
10,25 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2310091165 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
9,40 |
7,76 |
5,18 |
- |
- |
-3,35 |
31/okt/2025 |
-2,31 |
12,43 |
3,68 |
-29,26 |
- |
30/sep/2025 |
9,40 |
16,04 |
16,35 |
- |
- |
-13,90 |
31/okt/2025 |
- |
- |
-21,82 |
3,41 |
-0,25 |
31/dec/2024 |
07/jun/2021 |
944.166,08 |
8,76 |
- |
17,03 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2310090431 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
12,09 |
10,62 |
7,51 |
- |
- |
-1,71 |
31/okt/2025 |
0,35 |
14,65 |
5,63 |
-28,83 |
- |
30/sep/2025 |
12,09 |
17,64 |
24,26 |
- |
- |
-7,30 |
31/okt/2025 |
- |
- |
-21,06 |
5,44 |
1,60 |
31/dec/2024 |
07/jun/2021 |
440.567,24 |
9,44 |
- |
17,03 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
17,66 |
30,46 |
24,22 |
- |
- |
14,93 |
31/okt/2025 |
36,21 |
28,03 |
18,44 |
-18,11 |
- |
30/sep/2025 |
17,66 |
29,61 |
91,69 |
- |
- |
85,16 |
31/okt/2025 |
- |
- |
-14,47 |
23,47 |
39,66 |
31/dec/2024 |
26/mei/2021 |
11.261.125,34 |
18,02 |
- |
2.552,78 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-3,04 |
-1,83 |
7,37 |
- |
- |
0,47 |
31/okt/2025 |
-7,03 |
17,60 |
20,39 |
-26,68 |
- |
30/sep/2025 |
-3,04 |
3,03 |
23,78 |
- |
- |
2,12 |
31/okt/2025 |
- |
- |
-25,94 |
17,00 |
6,16 |
31/dec/2024 |
26/mei/2021 |
2.327.787,58 |
9,82 |
- |
844,48 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
7,91 |
12,99 |
- |
- |
-6,06 |
31/okt/2025 |
7,39 |
20,53 |
-1,24 |
-35,84 |
- |
30/sep/2025 |
8,63 |
7,29 |
44,27 |
- |
- |
-24,12 |
31/okt/2025 |
- |
- |
-21,03 |
-4,27 |
13,84 |
31/dec/2024 |
02/jun/2021 |
247.489,35 |
5,39 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
13,31 |
13,56 |
8,61 |
- |
- |
-1,97 |
31/okt/2025 |
6,86 |
6,60 |
2,15 |
-22,99 |
- |
30/sep/2025 |
13,31 |
25,49 |
28,10 |
- |
- |
-8,43 |
31/okt/2025 |
- |
- |
-23,61 |
4,69 |
3,72 |
31/dec/2024 |
26/mei/2021 |
656.575,75 |
9,90 |
- |
684,24 |
14/nov/2025 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
10,86 |
10,89 |
13,29 |
- |
- |
6,44 |
31/okt/2025 |
3,88 |
22,41 |
16,95 |
-14,07 |
- |
30/sep/2025 |
10,86 |
7,36 |
45,42 |
- |
- |
30,44 |
31/okt/2025 |
- |
- |
-13,66 |
16,77 |
8,45 |
31/dec/2024 |
27/jul/2021 |
25.787.127,99 |
5,86 |
- |
94,83 |
14/nov/2025 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
14,11 |
15,29 |
15,55 |
- |
- |
6,72 |
31/okt/2025 |
8,59 |
23,14 |
19,95 |
-18,99 |
- |
30/sep/2025 |
14,11 |
8,60 |
54,29 |
- |
- |
31,94 |
31/okt/2025 |
- |
- |
-15,04 |
17,53 |
9,77 |
31/dec/2024 |
27/jul/2021 |
616.627.823,35 |
5,90 |
- |
1.810,05 |
14/nov/2025 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
7,85 |
8,82 |
9,02 |
- |
- |
1,52 |
31/okt/2025 |
6,00 |
14,12 |
7,60 |
-19,21 |
- |
30/sep/2025 |
7,85 |
7,80 |
29,57 |
- |
- |
6,84 |
31/okt/2025 |
- |
- |
-13,88 |
8,44 |
6,76 |
31/dec/2024 |
15/jun/2021 |
1.705.337.677,11 |
89,82 |
- |
1.707,47 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
31,32 |
26,97 |
16,27 |
- |
- |
-0,05 |
31/okt/2025 |
19,18 |
13,64 |
11,79 |
-31,83 |
- |
30/sep/2025 |
31,32 |
28,11 |
57,17 |
- |
- |
-0,20 |
31/okt/2025 |
- |
- |
-23,12 |
7,23 |
0,53 |
31/dec/2024 |
29/jun/2021 |
5.001,80 |
10,00 |
- |
286,25 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
32,22 |
27,97 |
17,22 |
- |
- |
0,77 |
31/okt/2025 |
20,12 |
14,64 |
12,60 |
-31,23 |
- |
30/sep/2025 |
32,22 |
28,61 |
61,06 |
- |
- |
3,40 |
31/okt/2025 |
- |
- |
-22,48 |
7,98 |
1,43 |
31/dec/2024 |
29/jun/2021 |
5.185,02 |
10,37 |
- |
286,25 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
18,01 |
19,47 |
10,45 |
- |
- |
0,65 |
31/okt/2025 |
13,55 |
7,59 |
3,23 |
-19,23 |
- |
30/sep/2025 |
18,01 |
26,28 |
34,73 |
- |
- |
2,85 |
31/okt/2025 |
- |
- |
-18,42 |
3,48 |
7,32 |
31/dec/2024 |
29/jun/2021 |
189.680,85 |
8,61 |
- |
286,25 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2344725853 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
9,98 |
14,14 |
- |
- |
4,50 |
31/okt/2025 |
3,40 |
26,91 |
15,62 |
-25,55 |
- |
30/sep/2025 |
9,88 |
16,65 |
48,71 |
- |
- |
21,20 |
31/okt/2025 |
- |
- |
-24,26 |
17,62 |
11,64 |
31/dec/2024 |
17/jun/2021 |
5.945,11 |
11,89 |
- |
6,54 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,48 |
10,97 |
12,27 |
- |
- |
5,12 |
31/okt/2025 |
2,81 |
21,78 |
15,04 |
-21,09 |
- |
30/sep/2025 |
10,48 |
12,78 |
41,52 |
- |
- |
24,40 |
31/okt/2025 |
- |
- |
-21,93 |
14,65 |
8,17 |
31/dec/2024 |
17/jun/2021 |
37.725,31 |
12,23 |
- |
7,22 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2344725770 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,72 |
10,92 |
15,16 |
- |
- |
5,43 |
31/okt/2025 |
4,24 |
27,98 |
16,71 |
-24,90 |
- |
30/sep/2025 |
10,72 |
17,21 |
52,73 |
- |
- |
26,00 |
31/okt/2025 |
- |
- |
-23,52 |
18,54 |
12,67 |
31/dec/2024 |
17/jun/2021 |
6.181,46 |
12,36 |
- |
6,54 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2344726588 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,13 |
3,55 |
8,45 |
- |
- |
5,32 |
31/okt/2025 |
-1,56 |
20,14 |
6,88 |
-11,81 |
- |
30/sep/2025 |
-1,13 |
14,99 |
27,55 |
- |
- |
25,42 |
31/okt/2025 |
- |
- |
-19,55 |
13,49 |
19,17 |
31/dec/2024 |
17/jun/2021 |
5.067,81 |
10,23 |
- |
6,54 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
11,88 |
13,21 |
- |
- |
6,00 |
31/okt/2025 |
3,65 |
22,79 |
16,06 |
-20,47 |
- |
30/sep/2025 |
11,21 |
13,26 |
45,11 |
- |
- |
29,00 |
31/okt/2025 |
- |
- |
-21,32 |
15,67 |
9,13 |
31/dec/2024 |
17/jun/2021 |
317.898,85 |
12,69 |
- |
7,22 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
23,19 |
16,83 |
12,82 |
- |
- |
4,72 |
31/okt/2025 |
9,47 |
23,65 |
6,35 |
-18,30 |
- |
30/sep/2025 |
23,19 |
7,57 |
43,60 |
- |
- |
22,20 |
31/okt/2025 |
- |
- |
-14,30 |
10,18 |
-2,46 |
31/dec/2024 |
24/jun/2021 |
6.104,97 |
12,21 |
- |
18,48 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
22,29 |
15,66 |
11,76 |
- |
- |
3,76 |
31/okt/2025 |
8,44 |
22,53 |
5,45 |
-19,04 |
- |
30/sep/2025 |
22,29 |
7,12 |
39,60 |
- |
- |
17,40 |
31/okt/2025 |
- |
- |
-15,11 |
9,23 |
-3,42 |
31/dec/2024 |
24/jun/2021 |
1.481.539,61 |
11,73 |
- |
18,48 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
22,86 |
16,33 |
12,44 |
- |
- |
4,36 |
31/okt/2025 |
9,12 |
23,27 |
6,02 |
-18,61 |
- |
30/sep/2025 |
22,86 |
7,40 |
42,15 |
- |
- |
20,40 |
31/okt/2025 |
- |
- |
-14,60 |
9,91 |
-2,87 |
31/dec/2024 |
24/jun/2021 |
6.057,87 |
12,03 |
- |
18,48 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
8,32 |
9,49 |
- |
- |
1,50 |
31/okt/2025 |
6,02 |
15,13 |
7,71 |
-19,68 |
- |
30/sep/2025 |
8,00 |
6,59 |
31,24 |
- |
- |
6,70 |
31/okt/2025 |
- |
- |
-15,03 |
10,02 |
5,89 |
31/dec/2024 |
22/jun/2021 |
5.315,69 |
10,63 |
- |
149,45 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2344725184 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,00 |
31,01 |
23,41 |
- |
- |
9,44 |
31/okt/2025 |
21,04 |
32,76 |
15,23 |
-27,47 |
- |
30/sep/2025 |
24,00 |
34,21 |
87,96 |
- |
- |
48,30 |
31/okt/2025 |
- |
- |
-28,88 |
26,73 |
19,00 |
31/dec/2024 |
17/jun/2021 |
7.330,72 |
14,66 |
- |
8,01 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2344725267 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
23,17 |
30,00 |
22,44 |
- |
- |
8,53 |
31/okt/2025 |
20,02 |
31,77 |
14,34 |
-28,13 |
- |
30/sep/2025 |
23,17 |
33,64 |
83,57 |
- |
- |
43,00 |
31/okt/2025 |
- |
- |
-29,46 |
25,67 |
17,99 |
31/dec/2024 |
17/jun/2021 |
7.066,65 |
14,13 |
- |
8,01 |
14/nov/2025 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
31,86 |
29,69 |
33,95 |
- |
- |
11,27 |
31/okt/2025 |
23,67 |
43,36 |
20,41 |
-29,99 |
- |
30/sep/2025 |
31,86 |
45,75 |
140,36 |
- |
- |
58,94 |
31/okt/2025 |
- |
- |
-29,51 |
28,66 |
23,92 |
31/dec/2024 |
28/jun/2021 |
31.333.351,16 |
151,80 |
- |
768,39 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
7,25 |
7,01 |
- |
- |
2,42 |
31/okt/2025 |
5,05 |
11,70 |
3,41 |
-9,10 |
- |
30/sep/2025 |
6,33 |
4,03 |
22,54 |
- |
- |
10,90 |
31/okt/2025 |
- |
- |
-7,04 |
7,14 |
5,25 |
31/dec/2024 |
30/jun/2021 |
5.532,34 |
11,06 |
- |
335,77 |
14/nov/2025 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,54 |
15,16 |
11,35 |
- |
- |
2,37 |
31/okt/2025 |
10,33 |
18,54 |
6,49 |
-20,36 |
- |
30/sep/2025 |
14,54 |
15,24 |
38,05 |
- |
- |
10,66 |
31/okt/2025 |
- |
- |
-17,83 |
10,16 |
7,35 |
31/dec/2024 |
30/jun/2021 |
6.469,60 |
9,82 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,25 |
13,61 |
11,00 |
- |
- |
2,38 |
31/okt/2025 |
8,99 |
18,42 |
7,25 |
-19,72 |
- |
30/sep/2025 |
13,25 |
14,06 |
36,78 |
- |
- |
10,75 |
31/okt/2025 |
- |
- |
-17,04 |
10,57 |
6,79 |
31/dec/2024 |
30/jun/2021 |
6.589,04 |
9,82 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,88 |
16,62 |
13,33 |
- |
- |
4,04 |
31/okt/2025 |
11,70 |
20,84 |
8,81 |
-19,18 |
- |
30/sep/2025 |
15,88 |
15,76 |
45,54 |
- |
- |
18,73 |
31/okt/2025 |
- |
- |
-16,30 |
12,64 |
8,75 |
31/dec/2024 |
30/jun/2021 |
70.613,75 |
10,54 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
7,24 |
9,27 |
- |
- |
1,50 |
31/okt/2025 |
5,58 |
12,68 |
8,13 |
-17,43 |
- |
30/sep/2025 |
7,46 |
5,23 |
30,48 |
- |
- |
6,60 |
31/okt/2025 |
- |
- |
-11,78 |
8,40 |
5,31 |
31/dec/2024 |
12/jul/2021 |
5.330,94 |
10,66 |
- |
96,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
7,09 |
9,04 |
- |
- |
1,32 |
31/okt/2025 |
5,31 |
12,63 |
7,91 |
-17,55 |
- |
30/sep/2025 |
7,30 |
5,27 |
29,66 |
- |
- |
5,80 |
31/okt/2025 |
- |
- |
-11,89 |
8,19 |
5,12 |
31/dec/2024 |
12/jul/2021 |
979.573,24 |
10,58 |
- |
96,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,00 |
6,67 |
8,61 |
- |
- |
0,89 |
31/okt/2025 |
4,98 |
12,07 |
7,33 |
-17,87 |
- |
30/sep/2025 |
7,00 |
5,16 |
28,11 |
- |
- |
3,90 |
31/okt/2025 |
- |
- |
-12,32 |
7,78 |
4,63 |
31/dec/2024 |
12/jul/2021 |
5.189,99 |
10,38 |
- |
96,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
4,87 |
6,78 |
- |
- |
-0,73 |
31/okt/2025 |
3,21 |
10,52 |
5,09 |
-19,10 |
- |
30/sep/2025 |
5,33 |
3,97 |
21,73 |
- |
- |
-3,10 |
31/okt/2025 |
- |
- |
-14,29 |
5,95 |
3,37 |
31/dec/2024 |
12/jul/2021 |
555.379,61 |
9,68 |
- |
96,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
27,23 |
27,62 |
- |
- |
9,57 |
31/okt/2025 |
19,53 |
37,32 |
14,36 |
-27,89 |
- |
30/sep/2025 |
14,31 |
44,27 |
107,83 |
- |
- |
48,60 |
31/okt/2025 |
- |
- |
-39,60 |
44,65 |
41,30 |
31/dec/2024 |
30/jun/2021 |
28.781.452,54 |
13,52 |
- |
14.546,16 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,06 |
35,07 |
34,34 |
- |
- |
8,64 |
31/okt/2025 |
25,61 |
44,86 |
23,73 |
-39,12 |
- |
30/sep/2025 |
27,06 |
46,50 |
142,43 |
- |
- |
42,95 |
31/okt/2025 |
- |
- |
-43,10 |
49,71 |
32,51 |
31/dec/2024 |
07/jul/2021 |
1.399.902,48 |
15,70 |
- |
14.546,16 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,02 |
-0,65 |
8,41 |
- |
- |
-2,14 |
31/okt/2025 |
-4,05 |
23,02 |
15,17 |
-29,49 |
- |
30/sep/2025 |
2,02 |
3,76 |
27,41 |
- |
- |
-8,90 |
31/okt/2025 |
- |
- |
-27,07 |
15,59 |
2,06 |
31/dec/2024 |
07/jul/2021 |
630.210,04 |
8,86 |
- |
660,63 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
30,63 |
40,96 |
26,85 |
- |
- |
-0,05 |
31/okt/2025 |
29,85 |
24,77 |
12,86 |
-49,22 |
- |
30/sep/2025 |
30,63 |
58,41 |
104,09 |
- |
- |
-0,20 |
31/okt/2025 |
- |
- |
-50,74 |
32,62 |
22,83 |
31/dec/2024 |
14/jul/2021 |
309.617,96 |
9,08 |
- |
2.334,70 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
22,06 |
19,23 |
6,17 |
- |
- |
-1,82 |
31/okt/2025 |
9,89 |
-0,97 |
14,86 |
-26,98 |
- |
30/sep/2025 |
22,06 |
26,75 |
19,69 |
- |
- |
-7,60 |
31/okt/2025 |
- |
- |
-23,94 |
9,90 |
-12,59 |
31/dec/2024 |
14/jul/2021 |
1.939.787,44 |
8,99 |
- |
679,59 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
23,05 |
30,27 |
15,46 |
- |
- |
-4,46 |
31/okt/2025 |
37,82 |
22,59 |
0,20 |
-47,30 |
- |
30/sep/2025 |
23,05 |
36,54 |
53,93 |
- |
- |
-17,80 |
31/okt/2025 |
- |
- |
-40,91 |
17,81 |
14,78 |
31/dec/2024 |
14/jul/2021 |
363.830,13 |
7,60 |
- |
180,39 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,37 |
13,61 |
13,53 |
- |
- |
7,73 |
31/okt/2025 |
8,03 |
19,99 |
17,08 |
-9,47 |
- |
30/sep/2025 |
13,37 |
7,43 |
46,35 |
- |
- |
37,66 |
31/okt/2025 |
- |
- |
-9,50 |
15,40 |
8,64 |
31/dec/2024 |
14/jul/2021 |
2.964.750,89 |
11,69 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
7,56 |
5,56 |
5,48 |
- |
- |
-2,26 |
31/okt/2025 |
2,30 |
11,80 |
2,13 |
-20,75 |
- |
30/sep/2025 |
7,56 |
1,83 |
17,35 |
- |
- |
-9,10 |
31/okt/2025 |
- |
- |
-16,65 |
5,72 |
-1,86 |
31/dec/2024 |
25/aug/2021 |
29.439.969,27 |
4,12 |
- |
3.939,71 |
14/nov/2025 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
2,96 |
2,74 |
9,37 |
- |
- |
3,11 |
31/okt/2025 |
-3,60 |
19,85 |
17,05 |
-16,45 |
- |
30/sep/2025 |
2,96 |
2,22 |
30,84 |
- |
- |
13,92 |
31/okt/2025 |
- |
- |
-14,94 |
16,14 |
5,28 |
31/dec/2024 |
28/jul/2021 |
9.252.590,34 |
5,16 |
- |
3.268,29 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,65 |
5,22 |
6,66 |
- |
- |
-3,31 |
31/okt/2025 |
-0,16 |
16,60 |
5,53 |
-27,99 |
- |
30/sep/2025 |
11,65 |
3,53 |
21,34 |
- |
- |
-13,35 |
31/okt/2025 |
- |
- |
-25,34 |
8,99 |
-5,67 |
31/dec/2024 |
28/jul/2021 |
- |
57,83 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,91 |
15,53 |
2,97 |
- |
- |
-4,60 |
31/okt/2025 |
6,49 |
-3,70 |
11,68 |
-26,44 |
- |
30/sep/2025 |
18,91 |
24,61 |
9,17 |
- |
- |
-18,08 |
31/okt/2025 |
- |
- |
-24,06 |
6,60 |
-15,23 |
31/dec/2024 |
04/aug/2021 |
29.544.086,64 |
79,60 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
2,65 |
1,94 |
- |
- |
-1,75 |
31/okt/2025 |
2,54 |
3,67 |
-2,79 |
-9,58 |
- |
30/sep/2025 |
2,54 |
3,00 |
5,94 |
- |
- |
-7,20 |
31/okt/2025 |
- |
- |
-7,01 |
-1,35 |
3,19 |
31/dec/2024 |
04/aug/2021 |
507.604,62 |
927,00 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
10,48 |
9,66 |
6,80 |
- |
- |
4,02 |
31/okt/2025 |
3,80 |
16,81 |
-2,00 |
-3,52 |
- |
30/sep/2025 |
10,48 |
5,88 |
21,82 |
- |
- |
18,10 |
31/okt/2025 |
- |
- |
-9,39 |
6,05 |
3,73 |
31/dec/2024 |
11/aug/2021 |
172.877,35 |
10,35 |
- |
18,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,52 |
8,47 |
5,64 |
- |
- |
2,87 |
31/okt/2025 |
2,73 |
15,43 |
-3,06 |
-4,62 |
- |
30/sep/2025 |
9,52 |
5,33 |
17,89 |
- |
- |
12,70 |
31/okt/2025 |
- |
- |
-10,31 |
4,91 |
2,49 |
31/dec/2024 |
11/aug/2021 |
3.646.149,52 |
11,17 |
- |
18,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372745807 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
5,17 |
2,97 |
- |
- |
-0,39 |
31/okt/2025 |
-3,66 |
9,39 |
-1,63 |
-14,91 |
- |
30/sep/2025 |
1,58 |
16,48 |
9,16 |
- |
- |
-1,65 |
31/okt/2025 |
- |
- |
-15,57 |
2,73 |
9,18 |
31/dec/2024 |
11/aug/2021 |
544.966,06 |
8,43 |
- |
17,03 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372744404 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,54 |
23,32 |
17,21 |
- |
- |
8,82 |
31/okt/2025 |
15,17 |
25,91 |
6,48 |
-14,13 |
- |
30/sep/2025 |
11,54 |
32,20 |
61,03 |
- |
- |
42,62 |
31/okt/2025 |
- |
- |
-24,52 |
22,37 |
26,87 |
31/dec/2024 |
18/aug/2021 |
5.944,98 |
12,62 |
- |
8,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372744313 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,38 |
21,71 |
15,71 |
- |
- |
7,43 |
31/okt/2025 |
13,69 |
24,21 |
5,21 |
-15,26 |
- |
30/sep/2025 |
10,38 |
31,42 |
54,93 |
- |
- |
35,10 |
31/okt/2025 |
- |
- |
-25,51 |
20,89 |
25,15 |
31/dec/2024 |
18/aug/2021 |
291.274,41 |
13,25 |
- |
8,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,98 |
10,54 |
11,74 |
- |
- |
2,10 |
31/okt/2025 |
2,32 |
21,19 |
14,48 |
-21,39 |
- |
30/sep/2025 |
9,98 |
12,47 |
39,51 |
- |
- |
9,10 |
31/okt/2025 |
- |
- |
-22,35 |
14,27 |
7,71 |
31/dec/2024 |
18/aug/2021 |
249.081,05 |
10,72 |
- |
7,22 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
18,83 |
20,43 |
11,35 |
- |
- |
1,99 |
31/okt/2025 |
14,40 |
8,63 |
4,11 |
-18,59 |
- |
30/sep/2025 |
18,83 |
26,73 |
38,06 |
- |
- |
8,61 |
31/okt/2025 |
- |
- |
-17,73 |
4,34 |
8,18 |
31/dec/2024 |
25/aug/2021 |
178.718,48 |
8,92 |
- |
286,25 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,60 |
19,10 |
9,91 |
- |
- |
0,69 |
31/okt/2025 |
13,08 |
7,06 |
2,80 |
-19,65 |
- |
30/sep/2025 |
17,60 |
25,95 |
32,77 |
- |
- |
2,90 |
31/okt/2025 |
- |
- |
-18,78 |
2,89 |
6,84 |
31/dec/2024 |
25/aug/2021 |
66.806,36 |
10,24 |
- |
286,25 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372744826 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,49 |
3,03 |
7,91 |
- |
- |
2,77 |
31/okt/2025 |
-2,09 |
19,57 |
6,36 |
-12,27 |
- |
30/sep/2025 |
-1,49 |
14,74 |
25,67 |
- |
- |
12,10 |
31/okt/2025 |
- |
- |
-19,94 |
12,93 |
18,42 |
31/dec/2024 |
25/aug/2021 |
63.426,87 |
10,91 |
- |
6,54 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372746011 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
4,40 |
9,40 |
- |
- |
4,18 |
31/okt/2025 |
-0,66 |
21,24 |
7,80 |
-11,01 |
- |
30/sep/2025 |
-0,46 |
15,43 |
30,93 |
- |
- |
18,70 |
31/okt/2025 |
- |
- |
-18,84 |
14,55 |
20,15 |
31/dec/2024 |
25/aug/2021 |
4.932,63 |
10,64 |
- |
6,54 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
5,50 |
6,55 |
- |
- |
-1,48 |
31/okt/2025 |
3,21 |
12,44 |
4,15 |
-21,70 |
- |
30/sep/2025 |
5,50 |
5,03 |
20,98 |
- |
- |
-6,00 |
31/okt/2025 |
- |
- |
-17,94 |
6,83 |
3,60 |
31/dec/2024 |
01/sep/2021 |
206.923,20 |
9,35 |
- |
149,45 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
3,92 |
5,79 |
- |
- |
-1,80 |
31/okt/2025 |
2,33 |
9,59 |
4,04 |
-19,84 |
- |
30/sep/2025 |
4,63 |
3,57 |
18,39 |
- |
- |
-7,30 |
31/okt/2025 |
- |
- |
-14,93 |
4,72 |
2,43 |
31/dec/2024 |
01/sep/2021 |
421.210,96 |
9,25 |
- |
96,77 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
6,35 |
7,38 |
- |
- |
-0,68 |
31/okt/2025 |
3,99 |
13,33 |
5,01 |
-20,99 |
- |
30/sep/2025 |
6,11 |
5,54 |
23,82 |
- |
- |
-2,80 |
31/okt/2025 |
- |
- |
-17,04 |
7,87 |
4,45 |
31/dec/2024 |
01/sep/2021 |
4.110,91 |
9,68 |
- |
149,45 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2359292013 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
28,36 |
29,85 |
19,85 |
- |
- |
11,38 |
31/okt/2025 |
25,35 |
24,17 |
6,64 |
- |
- |
30/sep/2025 |
28,36 |
37,86 |
72,16 |
- |
- |
45,30 |
31/okt/2025 |
- |
- |
- |
14,24 |
9,37 |
31/dec/2024 |
12/mei/2022 |
392.834,23 |
14,07 |
- |
32,12 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2359292799 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,73 |
25,64 |
16,00 |
- |
- |
8,08 |
31/okt/2025 |
21,20 |
20,76 |
2,99 |
- |
- |
30/sep/2025 |
24,73 |
35,57 |
56,10 |
- |
- |
30,92 |
31/okt/2025 |
- |
- |
- |
10,43 |
6,25 |
31/dec/2024 |
12/mei/2022 |
444.491,84 |
126,63 |
- |
32,12 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2359292104 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
29,19 |
30,88 |
20,83 |
- |
- |
12,32 |
31/okt/2025 |
26,46 |
25,16 |
7,53 |
- |
- |
30/sep/2025 |
29,19 |
38,39 |
76,41 |
- |
- |
49,60 |
31/okt/2025 |
- |
- |
- |
15,15 |
10,39 |
31/dec/2024 |
12/mei/2022 |
7.244,84 |
14,49 |
- |
32,12 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2359292369 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
14,92 |
21,66 |
13,27 |
- |
- |
7,53 |
31/okt/2025 |
18,72 |
16,43 |
-1,51 |
- |
- |
30/sep/2025 |
14,92 |
35,51 |
45,31 |
- |
- |
28,60 |
31/okt/2025 |
- |
- |
- |
9,68 |
16,20 |
31/dec/2024 |
12/mei/2022 |
1.260.472,70 |
12,36 |
- |
32,12 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2359292872 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,59 |
26,68 |
16,96 |
- |
- |
8,97 |
31/okt/2025 |
22,20 |
21,76 |
3,83 |
- |
- |
30/sep/2025 |
25,59 |
36,13 |
60,00 |
- |
- |
34,70 |
31/okt/2025 |
- |
- |
- |
11,34 |
7,11 |
31/dec/2024 |
12/mei/2022 |
41.506,45 |
130,33 |
- |
32,12 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2359292286 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
16,22 |
23,29 |
14,81 |
- |
- |
9,00 |
31/okt/2025 |
20,36 |
17,86 |
0,00 |
- |
- |
30/sep/2025 |
16,22 |
36,38 |
51,34 |
- |
- |
34,82 |
31/okt/2025 |
- |
- |
- |
11,27 |
17,72 |
31/dec/2024 |
12/mei/2022 |
213.869,84 |
12,47 |
- |
32,12 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
7,49 |
- |
- |
- |
7,21 |
31/okt/2025 |
7,61 |
6,63 |
- |
- |
- |
30/sep/2025 |
7,11 |
3,55 |
- |
- |
- |
16,91 |
31/okt/2025 |
- |
- |
- |
- |
6,32 |
31/dec/2024 |
03/aug/2023 |
- |
117,27 |
- |
22,71 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
7,06 |
- |
- |
- |
6,75 |
31/okt/2025 |
7,18 |
6,16 |
- |
- |
- |
30/sep/2025 |
6,79 |
3,33 |
- |
- |
- |
15,80 |
31/okt/2025 |
- |
- |
- |
- |
5,81 |
31/dec/2024 |
03/aug/2023 |
- |
116,15 |
- |
22,71 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
8,00 |
- |
- |
- |
7,73 |
31/okt/2025 |
8,10 |
7,19 |
- |
- |
- |
30/sep/2025 |
7,53 |
3,80 |
- |
- |
- |
18,19 |
31/okt/2025 |
- |
- |
- |
- |
6,87 |
31/dec/2024 |
03/aug/2023 |
- |
118,58 |
- |
22,71 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
4,81 |
- |
- |
- |
4,81 |
31/okt/2025 |
5,00 |
4,46 |
- |
- |
- |
30/sep/2025 |
4,81 |
2,10 |
- |
- |
- |
11,12 |
31/okt/2025 |
- |
- |
- |
- |
4,16 |
31/dec/2024 |
03/aug/2023 |
- |
111,36 |
- |
22,78 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,40 |
9,76 |
15,07 |
- |
- |
-2,92 |
31/okt/2025 |
9,12 |
22,01 |
1,31 |
-34,71 |
- |
30/sep/2025 |
10,40 |
8,48 |
52,37 |
- |
- |
-11,44 |
31/okt/2025 |
- |
- |
-18,74 |
-2,61 |
14,92 |
31/dec/2024 |
22/sep/2021 |
386.432,59 |
6,59 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,44 |
10,03 |
14,95 |
- |
- |
-3,12 |
31/okt/2025 |
9,34 |
22,03 |
0,93 |
-35,12 |
- |
30/sep/2025 |
10,44 |
8,53 |
51,90 |
- |
- |
-12,20 |
31/okt/2025 |
- |
- |
-19,32 |
-2,82 |
15,22 |
31/dec/2024 |
22/sep/2021 |
148.515,61 |
8,74 |
- |
1.119,66 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
10,18 |
14,98 |
- |
- |
-3,10 |
31/okt/2025 |
9,56 |
21,93 |
0,97 |
-35,16 |
- |
30/sep/2025 |
10,53 |
8,61 |
51,99 |
- |
- |
-12,11 |
31/okt/2025 |
- |
- |
-19,46 |
-2,76 |
15,25 |
31/dec/2024 |
22/sep/2021 |
446.947,22 |
6,37 |
- |
1.119,66 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
9,37 |
13,29 |
- |
- |
5,35 |
31/okt/2025 |
7,89 |
24,13 |
13,76 |
-17,42 |
- |
30/sep/2025 |
8,30 |
9,18 |
45,40 |
- |
- |
23,88 |
31/okt/2025 |
- |
- |
-15,63 |
13,62 |
14,51 |
31/dec/2024 |
22/sep/2021 |
469.108.614,13 |
9,07 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,21 |
10,41 |
14,34 |
- |
- |
6,35 |
31/okt/2025 |
8,84 |
25,34 |
14,75 |
-16,67 |
- |
30/sep/2025 |
9,21 |
9,77 |
49,48 |
- |
- |
28,74 |
31/okt/2025 |
- |
- |
-14,87 |
14,68 |
15,56 |
31/dec/2024 |
22/sep/2021 |
19.567.060,52 |
9,44 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
3,95 |
5,18 |
- |
- |
-0,58 |
31/okt/2025 |
2,61 |
8,81 |
4,02 |
-16,31 |
- |
30/sep/2025 |
2,78 |
2,10 |
16,37 |
- |
- |
-2,37 |
31/okt/2025 |
- |
- |
-14,22 |
7,96 |
3,57 |
31/dec/2024 |
29/sep/2021 |
- |
972,24 |
- |
259,06 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
5,37 |
5,63 |
- |
- |
1,50 |
31/okt/2025 |
5,62 |
8,47 |
0,34 |
- |
- |
30/sep/2025 |
4,64 |
4,16 |
17,87 |
- |
- |
6,22 |
31/okt/2025 |
- |
- |
-6,48 |
2,61 |
7,82 |
31/dec/2024 |
08/okt/2021 |
4.595,75 |
8,64 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
5,23 |
5,89 |
- |
- |
2,11 |
31/okt/2025 |
5,46 |
8,34 |
1,59 |
- |
- |
30/sep/2025 |
4,46 |
3,87 |
18,73 |
- |
- |
8,83 |
31/okt/2025 |
- |
- |
-4,77 |
3,24 |
7,68 |
31/dec/2024 |
08/okt/2021 |
6.031,73 |
8,86 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
7,64 |
7,79 |
- |
- |
3,46 |
31/okt/2025 |
7,65 |
10,36 |
2,86 |
- |
- |
30/sep/2025 |
6,53 |
5,37 |
25,24 |
- |
- |
14,81 |
31/okt/2025 |
- |
- |
-4,56 |
4,75 |
9,65 |
31/dec/2024 |
08/okt/2021 |
4.689,21 |
9,38 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
5,85 |
6,37 |
- |
- |
2,29 |
31/okt/2025 |
5,96 |
9,06 |
1,55 |
- |
- |
30/sep/2025 |
4,93 |
4,00 |
20,34 |
- |
- |
9,61 |
31/okt/2025 |
- |
- |
-5,24 |
3,52 |
8,30 |
31/dec/2024 |
08/okt/2021 |
34.709,63 |
89,15 |
- |
13.648,36 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,70 |
5,39 |
6,32 |
- |
- |
-0,32 |
31/okt/2025 |
3,19 |
13,05 |
-2,18 |
- |
- |
30/sep/2025 |
7,70 |
5,98 |
20,17 |
- |
- |
-1,29 |
31/okt/2025 |
- |
- |
-11,61 |
-0,58 |
3,89 |
31/dec/2024 |
08/okt/2021 |
1.533.252,19 |
15,30 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
5,26 |
5,30 |
- |
- |
2,15 |
31/okt/2025 |
5,33 |
7,84 |
0,42 |
- |
- |
30/sep/2025 |
4,65 |
3,91 |
16,77 |
- |
- |
9,03 |
31/okt/2025 |
- |
- |
-3,91 |
2,46 |
6,84 |
31/dec/2024 |
08/okt/2021 |
59.803.987,59 |
88,78 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,37 |
32,67 |
20,45 |
- |
- |
0,06 |
31/okt/2025 |
23,62 |
18,39 |
4,19 |
- |
- |
30/sep/2025 |
17,37 |
56,14 |
74,75 |
- |
- |
0,23 |
31/okt/2025 |
- |
- |
-47,74 |
28,02 |
31,14 |
31/dec/2024 |
20/okt/2021 |
9.661.791,82 |
7,81 |
- |
2.334,70 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
12,18 |
0,85 |
- |
- |
-2,28 |
31/okt/2025 |
4,77 |
-6,27 |
6,11 |
- |
- |
30/sep/2025 |
9,88 |
24,96 |
2,56 |
- |
- |
-8,87 |
31/okt/2025 |
- |
- |
-19,17 |
5,96 |
-6,78 |
31/dec/2024 |
20/okt/2021 |
3.095.387,06 |
7,73 |
- |
679,59 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
8,29 |
7,13 |
- |
- |
1,14 |
31/okt/2025 |
3,63 |
14,04 |
2,24 |
- |
- |
30/sep/2025 |
7,51 |
7,62 |
22,94 |
- |
- |
4,50 |
31/okt/2025 |
- |
- |
-13,86 |
6,90 |
4,52 |
31/dec/2024 |
15/dec/2021 |
1.807.762,41 |
10,39 |
- |
13,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
8,49 |
7,50 |
- |
- |
1,54 |
31/okt/2025 |
3,78 |
14,61 |
2,58 |
- |
- |
30/sep/2025 |
7,72 |
7,72 |
24,24 |
- |
- |
6,10 |
31/okt/2025 |
- |
- |
-13,47 |
7,44 |
4,90 |
31/dec/2024 |
15/dec/2021 |
5.277,84 |
10,56 |
- |
13,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
14,73 |
14,92 |
- |
- |
5,84 |
31/okt/2025 |
7,92 |
24,13 |
12,86 |
- |
- |
30/sep/2025 |
12,15 |
20,50 |
51,77 |
- |
- |
24,60 |
31/okt/2025 |
- |
- |
-17,90 |
16,23 |
13,25 |
31/dec/2024 |
15/dec/2021 |
293.361,27 |
12,26 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,34 |
15,00 |
15,36 |
- |
- |
6,25 |
31/okt/2025 |
8,08 |
24,83 |
13,32 |
- |
- |
30/sep/2025 |
12,34 |
20,71 |
53,52 |
- |
- |
26,50 |
31/okt/2025 |
- |
- |
-17,41 |
16,61 |
13,74 |
31/dec/2024 |
15/dec/2021 |
6.224,85 |
12,45 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,38 |
32,65 |
20,46 |
- |
- |
-0,22 |
31/okt/2025 |
23,63 |
18,30 |
4,17 |
- |
- |
30/sep/2025 |
17,38 |
56,06 |
74,79 |
- |
- |
-0,90 |
31/okt/2025 |
- |
- |
-47,80 |
28,11 |
31,18 |
31/dec/2024 |
27/okt/2021 |
22.341.277,85 |
20,93 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
12,19 |
0,86 |
- |
- |
-2,49 |
31/okt/2025 |
4,75 |
-6,22 |
6,11 |
- |
- |
30/sep/2025 |
9,79 |
24,91 |
2,61 |
- |
- |
-9,62 |
31/okt/2025 |
- |
- |
-19,20 |
6,02 |
-6,75 |
31/dec/2024 |
27/okt/2021 |
3.154.894,05 |
12,88 |
- |
679,59 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
3,71 |
8,27 |
- |
- |
-0,35 |
31/okt/2025 |
2,29 |
12,80 |
8,27 |
- |
- |
30/sep/2025 |
3,16 |
7,68 |
26,91 |
- |
- |
-1,39 |
31/okt/2025 |
- |
- |
-22,42 |
11,22 |
10,80 |
31/dec/2024 |
10/nov/2021 |
- |
97,11 |
- |
261,03 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
14,98 |
6,71 |
- |
- |
2,24 |
31/okt/2025 |
8,14 |
12,31 |
-3,40 |
- |
- |
30/sep/2025 |
12,14 |
21,38 |
21,52 |
- |
- |
9,00 |
31/okt/2025 |
- |
- |
-12,79 |
1,95 |
9,21 |
31/dec/2024 |
09/dec/2021 |
5.357,89 |
10,72 |
- |
43,07 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,22 |
15,05 |
6,77 |
- |
- |
2,31 |
31/okt/2025 |
8,12 |
12,28 |
-3,28 |
- |
- |
30/sep/2025 |
12,22 |
21,44 |
21,71 |
- |
- |
9,30 |
31/okt/2025 |
- |
- |
-12,69 |
2,06 |
9,19 |
31/dec/2024 |
09/dec/2021 |
5.369,71 |
10,74 |
- |
43,07 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,83 |
15,63 |
7,39 |
- |
- |
2,88 |
31/okt/2025 |
8,82 |
12,85 |
-2,70 |
- |
- |
30/sep/2025 |
12,83 |
21,81 |
23,84 |
- |
- |
11,70 |
31/okt/2025 |
- |
- |
-12,19 |
2,62 |
9,76 |
31/dec/2024 |
09/dec/2021 |
5.491,95 |
10,98 |
- |
43,07 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
14,42 |
6,21 |
- |
- |
1,78 |
31/okt/2025 |
7,61 |
11,69 |
-3,75 |
- |
- |
30/sep/2025 |
11,79 |
21,15 |
19,80 |
- |
- |
7,10 |
31/okt/2025 |
- |
- |
-13,19 |
1,50 |
8,62 |
31/dec/2024 |
09/dec/2021 |
123.688,80 |
10,52 |
- |
43,07 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
14,06 |
17,01 |
8,83 |
- |
- |
4,30 |
31/okt/2025 |
10,12 |
14,21 |
-1,00 |
- |
- |
30/sep/2025 |
14,06 |
22,91 |
28,91 |
- |
- |
17,79 |
31/okt/2025 |
- |
- |
-10,66 |
4,14 |
10,78 |
31/dec/2024 |
09/dec/2021 |
5.712,34 |
10,12 |
- |
43,07 |
14/nov/2025 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,98 |
18,07 |
21,05 |
- |
- |
6,36 |
31/okt/2025 |
8,62 |
26,76 |
29,86 |
- |
- |
30/sep/2025 |
15,98 |
23,95 |
77,36 |
- |
- |
27,64 |
31/okt/2025 |
- |
- |
-25,26 |
34,54 |
8,54 |
31/dec/2024 |
15/nov/2021 |
39.485.352,52 |
124,26 |
124,26 |
4.154,34 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
4,06 |
11,06 |
15,21 |
- |
- |
6,09 |
31/okt/2025 |
3,17 |
20,25 |
20,18 |
- |
- |
30/sep/2025 |
4,06 |
22,08 |
52,91 |
- |
- |
26,39 |
31/okt/2025 |
- |
- |
-20,36 |
29,98 |
15,78 |
31/dec/2024 |
15/nov/2021 |
10.107.609,37 |
122,29 |
122,29 |
4.154,34 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,98 |
18,07 |
21,04 |
- |
- |
6,35 |
31/okt/2025 |
8,62 |
26,75 |
29,84 |
- |
- |
30/sep/2025 |
15,98 |
23,95 |
77,32 |
- |
- |
27,59 |
31/okt/2025 |
- |
- |
-25,27 |
34,52 |
8,53 |
31/dec/2024 |
15/nov/2021 |
31.818.791,50 |
123,16 |
123,16 |
4.154,34 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,20 |
11,29 |
11,90 |
- |
- |
3,97 |
31/okt/2025 |
5,88 |
20,88 |
9,11 |
- |
- |
30/sep/2025 |
9,20 |
12,26 |
40,12 |
- |
- |
16,30 |
31/okt/2025 |
- |
- |
-16,54 |
12,90 |
10,59 |
31/dec/2024 |
15/dec/2021 |
347.744,06 |
11,53 |
- |
28,35 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
11,53 |
12,22 |
- |
- |
4,36 |
31/okt/2025 |
6,19 |
21,28 |
9,44 |
- |
- |
30/sep/2025 |
9,46 |
12,49 |
41,32 |
- |
- |
18,00 |
31/okt/2025 |
- |
- |
-16,14 |
13,42 |
10,91 |
31/dec/2024 |
15/dec/2021 |
5.843,80 |
11,69 |
- |
28,35 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,10 |
4,69 |
5,60 |
- |
- |
-4,76 |
31/okt/2025 |
-0,69 |
15,92 |
3,42 |
- |
- |
30/sep/2025 |
11,10 |
3,38 |
17,75 |
- |
- |
-17,13 |
31/okt/2025 |
- |
- |
-27,59 |
7,30 |
-6,00 |
31/dec/2024 |
22/dec/2021 |
- |
82,11 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
7,47 |
7,95 |
- |
- |
-2,76 |
31/okt/2025 |
1,95 |
18,21 |
5,45 |
- |
- |
30/sep/2025 |
13,66 |
4,81 |
25,80 |
- |
- |
-10,24 |
31/okt/2025 |
- |
- |
-26,37 |
9,28 |
-3,92 |
31/dec/2024 |
22/dec/2021 |
- |
89,00 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,64 |
2,86 |
4,03 |
- |
- |
-1,75 |
31/okt/2025 |
-2,47 |
13,95 |
2,54 |
- |
- |
30/sep/2025 |
9,64 |
2,65 |
12,59 |
- |
- |
-5,60 |
31/okt/2025 |
- |
- |
- |
6,11 |
-7,80 |
31/dec/2024 |
27/jul/2022 |
- |
68,87 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,61 |
2,83 |
4,00 |
- |
- |
-5,75 |
31/okt/2025 |
-2,49 |
13,89 |
2,51 |
- |
- |
30/sep/2025 |
9,61 |
2,64 |
12,48 |
- |
- |
-20,40 |
31/okt/2025 |
- |
- |
-27,26 |
6,09 |
-7,84 |
31/dec/2024 |
22/dec/2021 |
- |
78,84 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,76 |
5,34 |
6,31 |
- |
- |
-4,11 |
31/okt/2025 |
-0,08 |
16,74 |
4,15 |
- |
- |
30/sep/2025 |
11,76 |
3,76 |
20,16 |
- |
- |
-14,95 |
31/okt/2025 |
- |
- |
-27,13 |
8,10 |
-5,43 |
31/dec/2024 |
22/dec/2021 |
- |
84,29 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,40 |
8,29 |
9,29 |
- |
- |
-1,21 |
31/okt/2025 |
2,67 |
19,38 |
7,81 |
- |
- |
30/sep/2025 |
14,40 |
5,07 |
30,54 |
- |
- |
-4,60 |
31/okt/2025 |
- |
- |
-24,11 |
11,39 |
-3,46 |
31/dec/2024 |
22/dec/2021 |
- |
94,63 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
2,11 |
3,26 |
- |
- |
-6,44 |
31/okt/2025 |
-3,19 |
13,11 |
1,77 |
- |
- |
30/sep/2025 |
9,02 |
2,27 |
10,10 |
- |
- |
-22,63 |
31/okt/2025 |
- |
- |
-27,85 |
5,32 |
-8,53 |
31/dec/2024 |
22/dec/2021 |
- |
76,60 |
- |
1.257,07 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,63 |
7,46 |
8,00 |
- |
- |
1,73 |
31/okt/2025 |
1,92 |
18,22 |
5,57 |
- |
- |
30/sep/2025 |
13,63 |
4,79 |
25,95 |
- |
- |
5,74 |
31/okt/2025 |
- |
- |
- |
9,55 |
-4,02 |
31/dec/2024 |
27/jul/2022 |
- |
77,41 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,97 |
2,11 |
3,27 |
- |
- |
-6,42 |
31/okt/2025 |
-3,19 |
13,12 |
1,79 |
- |
- |
30/sep/2025 |
8,97 |
2,27 |
10,13 |
- |
- |
-22,57 |
31/okt/2025 |
- |
- |
-27,80 |
5,35 |
-8,50 |
31/dec/2024 |
22/dec/2021 |
- |
53,64 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,45 |
22,82 |
11,90 |
- |
- |
1,41 |
31/okt/2025 |
7,79 |
14,78 |
13,22 |
- |
- |
30/sep/2025 |
29,45 |
39,37 |
40,11 |
- |
- |
5,50 |
31/okt/2025 |
- |
- |
-18,84 |
11,43 |
-10,14 |
31/dec/2024 |
29/dec/2021 |
645.035,00 |
10,32 |
- |
4.089,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,70 |
9,60 |
12,86 |
- |
- |
5,82 |
31/okt/2025 |
10,11 |
15,57 |
14,55 |
- |
- |
30/sep/2025 |
7,70 |
5,87 |
43,76 |
- |
- |
24,50 |
31/okt/2025 |
- |
- |
-10,16 |
14,86 |
11,58 |
31/dec/2024 |
15/dec/2021 |
537.601,12 |
12,45 |
- |
771,11 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
12,91 |
13,43 |
- |
- |
4,77 |
31/okt/2025 |
6,17 |
22,80 |
11,53 |
- |
- |
30/sep/2025 |
10,55 |
19,09 |
45,94 |
- |
- |
19,28 |
31/okt/2025 |
- |
- |
- |
14,73 |
11,93 |
31/dec/2024 |
18/jan/2022 |
46.727,15 |
117,33 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
11,29 |
11,81 |
- |
- |
4,19 |
31/okt/2025 |
5,85 |
20,83 |
8,98 |
- |
- |
30/sep/2025 |
9,28 |
12,31 |
39,78 |
- |
- |
16,80 |
31/okt/2025 |
- |
- |
- |
12,96 |
10,40 |
31/dec/2024 |
18/jan/2022 |
2.763.348,07 |
9,67 |
- |
28,35 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
9,49 |
10,34 |
- |
- |
2,93 |
31/okt/2025 |
4,21 |
19,42 |
7,59 |
- |
- |
30/sep/2025 |
7,63 |
10,90 |
34,33 |
- |
- |
11,56 |
31/okt/2025 |
- |
- |
- |
11,46 |
9,16 |
31/dec/2024 |
18/jan/2022 |
13.243.804,05 |
93,20 |
- |
28,35 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
12,91 |
13,43 |
- |
- |
4,77 |
31/okt/2025 |
6,16 |
22,81 |
11,55 |
- |
- |
30/sep/2025 |
10,55 |
19,07 |
45,95 |
- |
- |
19,29 |
31/okt/2025 |
- |
- |
- |
14,74 |
11,93 |
31/dec/2024 |
18/jan/2022 |
7.813.239,00 |
97,11 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
9,49 |
10,34 |
- |
- |
2,94 |
31/okt/2025 |
4,22 |
19,42 |
7,58 |
- |
- |
30/sep/2025 |
7,63 |
10,89 |
34,33 |
- |
- |
11,57 |
31/okt/2025 |
- |
- |
- |
11,46 |
9,16 |
31/dec/2024 |
18/jan/2022 |
48.535,22 |
110,51 |
- |
28,35 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,24 |
14,76 |
14,98 |
- |
- |
6,08 |
31/okt/2025 |
7,91 |
24,14 |
13,03 |
- |
- |
30/sep/2025 |
12,24 |
20,60 |
52,00 |
- |
- |
25,01 |
31/okt/2025 |
- |
- |
- |
16,12 |
13,28 |
31/dec/2024 |
18/jan/2022 |
3.347.121,48 |
9,95 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
11,24 |
11,80 |
- |
- |
5,19 |
31/okt/2025 |
5,96 |
20,78 |
8,92 |
- |
- |
30/sep/2025 |
9,19 |
12,30 |
39,74 |
- |
- |
20,96 |
31/okt/2025 |
- |
- |
- |
12,76 |
10,56 |
31/dec/2024 |
25/jan/2022 |
67.153,00 |
11,30 |
- |
28,35 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,54 |
12,91 |
13,43 |
- |
- |
6,05 |
31/okt/2025 |
6,17 |
22,81 |
11,54 |
- |
- |
30/sep/2025 |
10,54 |
19,08 |
45,95 |
- |
- |
24,75 |
31/okt/2025 |
- |
- |
- |
14,74 |
11,94 |
31/dec/2024 |
25/jan/2022 |
45.612,43 |
117,29 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
9,49 |
10,33 |
- |
- |
3,89 |
31/okt/2025 |
4,21 |
19,41 |
7,59 |
- |
- |
30/sep/2025 |
7,64 |
10,89 |
34,32 |
- |
- |
15,46 |
31/okt/2025 |
- |
- |
- |
11,45 |
9,15 |
31/dec/2024 |
25/jan/2022 |
72.432,61 |
107,68 |
- |
28,35 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,12 |
14,76 |
14,95 |
- |
- |
7,36 |
31/okt/2025 |
7,89 |
24,34 |
12,95 |
- |
- |
30/sep/2025 |
12,12 |
20,59 |
51,88 |
- |
- |
30,63 |
31/okt/2025 |
- |
- |
- |
16,23 |
13,28 |
31/dec/2024 |
25/jan/2022 |
182.765,52 |
12,29 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
8,24 |
7,13 |
- |
- |
1,55 |
31/okt/2025 |
3,64 |
14,01 |
2,13 |
- |
- |
30/sep/2025 |
7,50 |
7,74 |
22,96 |
- |
- |
5,97 |
31/okt/2025 |
- |
- |
- |
6,99 |
4,53 |
31/dec/2024 |
18/jan/2022 |
1.904.051,49 |
9,00 |
- |
13,75 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
6,54 |
5,71 |
- |
- |
0,29 |
31/okt/2025 |
1,98 |
12,72 |
0,89 |
- |
- |
30/sep/2025 |
5,96 |
6,34 |
18,14 |
- |
- |
1,10 |
31/okt/2025 |
- |
- |
- |
5,57 |
3,29 |
31/dec/2024 |
18/jan/2022 |
600.513,55 |
86,92 |
- |
13,75 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
6,54 |
5,71 |
- |
- |
0,29 |
31/okt/2025 |
1,97 |
12,73 |
0,90 |
- |
- |
30/sep/2025 |
5,95 |
6,33 |
18,14 |
- |
- |
1,09 |
31/okt/2025 |
- |
- |
- |
5,57 |
3,29 |
31/dec/2024 |
18/jan/2022 |
40.161,13 |
100,51 |
- |
13,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2377129940 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
25,25 |
24,27 |
17,85 |
- |
- |
6,89 |
31/okt/2025 |
16,87 |
20,44 |
7,80 |
- |
- |
30/sep/2025 |
25,25 |
26,87 |
63,66 |
- |
- |
27,00 |
31/okt/2025 |
- |
- |
- |
0,67 |
12,42 |
31/dec/2024 |
29/mrt/2022 |
5.400.488,99 |
12,55 |
- |
11,91 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2377130013 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,44 |
15,40 |
10,48 |
- |
- |
4,45 |
31/okt/2025 |
9,88 |
12,57 |
-1,75 |
- |
- |
30/sep/2025 |
11,44 |
24,10 |
34,83 |
- |
- |
16,90 |
31/okt/2025 |
- |
- |
- |
-4,01 |
18,40 |
31/dec/2024 |
29/mrt/2022 |
18.256,18 |
11,46 |
- |
11,91 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2377129866 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,44 |
23,20 |
16,86 |
- |
- |
5,99 |
31/okt/2025 |
15,97 |
19,42 |
6,83 |
- |
- |
30/sep/2025 |
24,44 |
26,23 |
59,59 |
- |
- |
23,20 |
31/okt/2025 |
- |
- |
- |
-0,11 |
11,49 |
31/dec/2024 |
29/mrt/2022 |
6.084,87 |
12,17 |
- |
11,91 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
6,55 |
5,72 |
- |
- |
0,64 |
31/okt/2025 |
1,98 |
12,72 |
0,91 |
- |
- |
30/sep/2025 |
5,96 |
6,34 |
18,15 |
- |
- |
2,44 |
31/okt/2025 |
- |
- |
- |
5,57 |
3,30 |
31/dec/2024 |
25/jan/2022 |
36.150,73 |
92,96 |
- |
13,75 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
8,25 |
7,14 |
- |
- |
1,91 |
31/okt/2025 |
3,67 |
13,99 |
2,18 |
- |
- |
30/sep/2025 |
7,55 |
7,65 |
23,00 |
- |
- |
7,38 |
31/okt/2025 |
- |
- |
- |
6,86 |
4,58 |
31/dec/2024 |
25/jan/2022 |
63.891,90 |
9,76 |
- |
13,75 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
1,56 |
2,60 |
- |
- |
2,16 |
31/okt/2025 |
1,56 |
4,77 |
1,02 |
- |
- |
30/sep/2025 |
0,68 |
0,69 |
8,00 |
- |
- |
6,98 |
31/okt/2025 |
- |
- |
- |
2,64 |
4,46 |
31/dec/2024 |
06/sep/2022 |
1.985.424,22 |
96,33 |
- |
595,92 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
1,55 |
2,60 |
- |
- |
2,17 |
31/okt/2025 |
1,55 |
4,77 |
1,05 |
- |
- |
30/sep/2025 |
0,68 |
0,69 |
8,01 |
- |
- |
6,98 |
31/okt/2025 |
- |
- |
- |
2,64 |
4,46 |
31/dec/2024 |
06/sep/2022 |
37.043,85 |
106,87 |
- |
595,92 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
8,14 |
8,58 |
- |
- |
3,87 |
31/okt/2025 |
2,83 |
17,69 |
5,76 |
- |
- |
30/sep/2025 |
6,71 |
10,53 |
28,03 |
- |
- |
14,84 |
31/okt/2025 |
- |
- |
- |
9,60 |
7,27 |
31/dec/2024 |
09/mrt/2022 |
181.344,58 |
113,66 |
- |
28,35 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,19 |
10,13 |
9,99 |
- |
- |
4,97 |
31/okt/2025 |
4,84 |
18,73 |
6,60 |
- |
- |
30/sep/2025 |
8,19 |
11,83 |
33,06 |
- |
- |
19,23 |
31/okt/2025 |
- |
- |
- |
10,55 |
8,92 |
31/dec/2024 |
15/mrt/2022 |
64.702,92 |
11,14 |
- |
28,35 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
10,15 |
9,96 |
- |
- |
4,01 |
31/okt/2025 |
4,81 |
18,59 |
6,70 |
- |
- |
30/sep/2025 |
8,21 |
11,77 |
32,95 |
- |
- |
15,48 |
31/okt/2025 |
- |
- |
- |
10,55 |
8,87 |
31/dec/2024 |
02/mrt/2022 |
76.762,55 |
9,45 |
- |
28,35 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
8,18 |
8,59 |
- |
- |
3,26 |
31/okt/2025 |
2,87 |
17,68 |
5,75 |
- |
- |
30/sep/2025 |
6,73 |
10,53 |
28,03 |
- |
- |
12,46 |
31/okt/2025 |
- |
- |
- |
9,60 |
7,26 |
31/dec/2024 |
02/mrt/2022 |
2.941.363,16 |
93,05 |
- |
28,35 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,82 |
7,52 |
5,69 |
- |
- |
1,80 |
31/okt/2025 |
2,85 |
12,45 |
0,23 |
- |
- |
30/sep/2025 |
6,82 |
7,39 |
18,06 |
- |
- |
6,69 |
31/okt/2025 |
- |
- |
- |
4,98 |
3,25 |
31/dec/2024 |
15/mrt/2022 |
7.249,29 |
9,68 |
- |
13,75 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
7,51 |
5,70 |
- |
- |
1,08 |
31/okt/2025 |
2,87 |
12,52 |
0,16 |
- |
- |
30/sep/2025 |
6,88 |
7,32 |
18,09 |
- |
- |
4,02 |
31/okt/2025 |
- |
- |
- |
4,93 |
3,23 |
31/dec/2024 |
02/mrt/2022 |
48.931,82 |
8,77 |
- |
13,75 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
5,34 |
4,08 |
- |
- |
0,44 |
31/okt/2025 |
0,72 |
11,27 |
-1,00 |
- |
- |
30/sep/2025 |
5,16 |
6,03 |
12,74 |
- |
- |
1,62 |
31/okt/2025 |
- |
- |
- |
3,83 |
1,48 |
31/dec/2024 |
09/mrt/2022 |
9.451.514,38 |
100,95 |
- |
13,75 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,17 |
5,32 |
4,07 |
- |
- |
0,03 |
31/okt/2025 |
0,70 |
11,27 |
-1,01 |
- |
- |
30/sep/2025 |
5,17 |
6,04 |
12,71 |
- |
- |
0,13 |
31/okt/2025 |
- |
- |
- |
3,80 |
1,47 |
31/dec/2024 |
02/mrt/2022 |
1.928.151,40 |
85,25 |
- |
13,75 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
7,54 |
5,67 |
- |
- |
1,48 |
31/okt/2025 |
2,88 |
12,50 |
0,11 |
- |
- |
30/sep/2025 |
6,89 |
7,32 |
18,01 |
- |
- |
5,50 |
31/okt/2025 |
- |
- |
- |
4,82 |
3,24 |
31/dec/2024 |
09/mrt/2022 |
26.826,85 |
10,49 |
- |
13,75 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
9,52 |
11,47 |
11,61 |
- |
- |
6,47 |
31/okt/2025 |
4,75 |
21,16 |
9,44 |
- |
- |
30/sep/2025 |
9,52 |
18,59 |
39,03 |
- |
- |
25,51 |
31/okt/2025 |
- |
- |
- |
12,79 |
10,07 |
31/dec/2024 |
15/mrt/2022 |
114.421,75 |
117,99 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
13,13 |
12,82 |
- |
- |
5,99 |
31/okt/2025 |
6,26 |
22,15 |
10,28 |
- |
- |
30/sep/2025 |
10,61 |
19,82 |
43,60 |
- |
- |
23,76 |
31/okt/2025 |
- |
- |
- |
13,63 |
11,63 |
31/dec/2024 |
02/mrt/2022 |
486.889,13 |
9,72 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
13,17 |
12,82 |
- |
- |
7,08 |
31/okt/2025 |
6,38 |
22,07 |
10,30 |
- |
- |
30/sep/2025 |
10,76 |
19,88 |
43,59 |
- |
- |
28,14 |
31/okt/2025 |
- |
- |
- |
13,69 |
11,55 |
31/dec/2024 |
15/mrt/2022 |
8.391,30 |
12,06 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,65 |
13,11 |
12,82 |
- |
- |
6,74 |
31/okt/2025 |
6,36 |
22,00 |
10,32 |
- |
- |
30/sep/2025 |
10,65 |
19,85 |
43,60 |
- |
- |
26,80 |
31/okt/2025 |
- |
- |
- |
13,62 |
11,70 |
31/dec/2024 |
09/mrt/2022 |
42.191,61 |
12,47 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
9,52 |
11,47 |
11,61 |
- |
- |
5,41 |
31/okt/2025 |
4,74 |
21,15 |
9,46 |
- |
- |
30/sep/2025 |
9,52 |
18,60 |
39,02 |
- |
- |
21,27 |
31/okt/2025 |
- |
- |
- |
12,77 |
10,09 |
31/dec/2024 |
02/mrt/2022 |
6.455.039,02 |
96,43 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
11,42 |
11,60 |
- |
- |
6,15 |
31/okt/2025 |
4,71 |
21,15 |
9,48 |
- |
- |
30/sep/2025 |
9,53 |
18,60 |
39,01 |
- |
- |
24,26 |
31/okt/2025 |
- |
- |
- |
12,79 |
10,04 |
31/dec/2024 |
09/mrt/2022 |
1.565.715,55 |
122,14 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
10,13 |
6,60 |
7,13 |
- |
- |
7,56 |
31/okt/2025 |
6,26 |
4,38 |
29,41 |
- |
- |
30/sep/2025 |
10,13 |
13,91 |
22,95 |
- |
- |
29,65 |
31/okt/2025 |
- |
- |
- |
8,98 |
0,58 |
31/dec/2024 |
07/apr/2022 |
60.387.950,24 |
5,99 |
- |
60,39 |
14/nov/2025 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
29,02 |
36,85 |
31,03 |
- |
- |
15,11 |
31/okt/2025 |
35,68 |
35,54 |
22,12 |
- |
- |
30/sep/2025 |
29,02 |
29,65 |
124,97 |
- |
- |
65,14 |
31/okt/2025 |
- |
- |
- |
34,61 |
30,35 |
31/dec/2024 |
07/apr/2022 |
113.389.420,34 |
7,56 |
- |
113,39 |
14/nov/2025 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
14,84 |
5,80 |
10,08 |
- |
- |
0,79 |
31/okt/2025 |
2,82 |
23,40 |
14,36 |
- |
- |
30/sep/2025 |
14,84 |
8,42 |
33,38 |
- |
- |
2,84 |
31/okt/2025 |
- |
- |
- |
11,17 |
-4,50 |
31/dec/2024 |
07/apr/2022 |
38.634.528,72 |
4,79 |
- |
38,63 |
14/nov/2025 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
18,19 |
16,56 |
20,94 |
- |
- |
13,84 |
31/okt/2025 |
10,59 |
34,77 |
26,94 |
- |
- |
30/sep/2025 |
18,19 |
16,01 |
76,89 |
- |
- |
58,74 |
31/okt/2025 |
- |
- |
- |
23,85 |
13,07 |
31/dec/2024 |
07/apr/2022 |
98.269.319,82 |
7,25 |
- |
98,27 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,75 |
13,35 |
16,74 |
- |
- |
10,46 |
31/okt/2025 |
11,64 |
27,64 |
16,69 |
- |
- |
30/sep/2025 |
11,75 |
11,43 |
59,09 |
- |
- |
43,38 |
31/okt/2025 |
- |
- |
- |
16,84 |
17,75 |
31/dec/2024 |
16/mrt/2022 |
972.672,96 |
10,96 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,93 |
12,34 |
15,70 |
- |
- |
9,47 |
31/okt/2025 |
10,72 |
26,51 |
15,58 |
- |
- |
30/sep/2025 |
10,93 |
10,93 |
54,90 |
- |
- |
38,80 |
31/okt/2025 |
- |
- |
- |
15,72 |
16,71 |
31/dec/2024 |
16/mrt/2022 |
2.129.731,61 |
10,60 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
7,33 |
10,73 |
- |
- |
4,99 |
31/okt/2025 |
5,83 |
21,60 |
10,56 |
- |
- |
30/sep/2025 |
6,74 |
8,27 |
35,76 |
- |
- |
19,27 |
31/okt/2025 |
- |
- |
- |
10,64 |
12,28 |
31/dec/2024 |
16/mrt/2022 |
908.158,16 |
9,04 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
8,36 |
11,72 |
- |
- |
5,94 |
31/okt/2025 |
6,77 |
22,80 |
11,44 |
- |
- |
30/sep/2025 |
7,56 |
8,71 |
39,44 |
- |
- |
23,23 |
31/okt/2025 |
- |
- |
- |
11,69 |
13,25 |
31/dec/2024 |
16/mrt/2022 |
7.836.369,17 |
9,35 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,52 |
6,13 |
6,31 |
- |
- |
-3,32 |
31/okt/2025 |
0,65 |
16,09 |
4,00 |
- |
- |
30/sep/2025 |
12,52 |
4,35 |
20,14 |
- |
- |
-11,44 |
31/okt/2025 |
- |
- |
- |
7,45 |
-5,62 |
31/dec/2024 |
23/mrt/2022 |
- |
61,73 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,69 |
5,20 |
6,90 |
- |
- |
-2,72 |
31/okt/2025 |
-0,20 |
17,29 |
5,72 |
- |
- |
30/sep/2025 |
11,69 |
3,70 |
22,17 |
- |
- |
-9,46 |
31/okt/2025 |
- |
- |
- |
9,32 |
-5,30 |
31/dec/2024 |
23/mrt/2022 |
- |
63,06 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,19 |
4,46 |
5,34 |
- |
- |
-3,85 |
31/okt/2025 |
-0,97 |
15,06 |
3,96 |
- |
- |
30/sep/2025 |
11,19 |
3,11 |
16,88 |
- |
- |
-13,20 |
31/okt/2025 |
- |
- |
- |
7,32 |
-7,13 |
31/dec/2024 |
23/mrt/2022 |
- |
604,10 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
10,68 |
4,84 |
- |
- |
2,14 |
31/okt/2025 |
5,33 |
11,10 |
-3,32 |
- |
- |
30/sep/2025 |
8,25 |
14,05 |
15,24 |
- |
- |
7,94 |
31/okt/2025 |
- |
- |
- |
4,43 |
5,32 |
31/dec/2024 |
23/mrt/2022 |
66.585.931,96 |
89,74 |
- |
3.047,76 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
13,76 |
7,93 |
- |
- |
4,59 |
31/okt/2025 |
8,25 |
14,23 |
-0,48 |
- |
- |
30/sep/2025 |
10,75 |
15,91 |
25,73 |
- |
- |
17,46 |
31/okt/2025 |
- |
- |
- |
7,55 |
8,41 |
31/dec/2024 |
30/mrt/2022 |
30.495.360,15 |
9,78 |
- |
3.047,76 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
11,03 |
5,87 |
- |
- |
2,84 |
31/okt/2025 |
5,92 |
11,99 |
-1,83 |
- |
- |
30/sep/2025 |
8,43 |
14,26 |
18,66 |
- |
- |
10,62 |
31/okt/2025 |
- |
- |
- |
5,69 |
6,51 |
31/dec/2024 |
23/mrt/2022 |
44.365.106,91 |
9,37 |
- |
3.047,76 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,60 |
38,72 |
24,11 |
- |
- |
8,60 |
31/okt/2025 |
27,57 |
21,83 |
9,94 |
- |
- |
30/sep/2025 |
28,60 |
57,83 |
91,16 |
- |
- |
34,00 |
31/okt/2025 |
- |
- |
- |
29,73 |
20,60 |
31/dec/2024 |
13/apr/2022 |
2.705.253,48 |
12,18 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,73 |
38,90 |
25,30 |
- |
- |
9,71 |
31/okt/2025 |
28,10 |
23,42 |
11,42 |
- |
- |
30/sep/2025 |
28,73 |
57,48 |
96,74 |
- |
- |
38,90 |
31/okt/2025 |
- |
- |
- |
31,45 |
21,78 |
31/dec/2024 |
13/apr/2022 |
9.232,76 |
12,63 |
- |
2.334,70 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
2,64 |
2,50 |
- |
- |
0,29 |
31/okt/2025 |
0,50 |
7,16 |
-0,95 |
- |
- |
30/sep/2025 |
2,43 |
1,71 |
7,68 |
- |
- |
1,00 |
31/okt/2025 |
- |
- |
- |
2,63 |
1,02 |
31/dec/2024 |
04/mei/2022 |
125.669,17 |
10,06 |
- |
335,77 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
7,05 |
8,07 |
- |
- |
5,22 |
31/okt/2025 |
5,19 |
14,93 |
6,24 |
- |
- |
30/sep/2025 |
7,49 |
7,01 |
26,20 |
- |
- |
19,30 |
31/okt/2025 |
- |
- |
- |
8,88 |
5,17 |
31/dec/2024 |
11/mei/2022 |
511.053,44 |
9,69 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,96 |
13,34 |
15,45 |
- |
- |
9,17 |
31/okt/2025 |
9,64 |
24,33 |
18,67 |
- |
- |
30/sep/2025 |
14,96 |
18,93 |
53,89 |
- |
- |
36,04 |
31/okt/2025 |
- |
- |
- |
16,42 |
8,90 |
31/dec/2024 |
27/apr/2022 |
6.199,66 |
12,40 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,96 |
13,33 |
15,44 |
- |
- |
9,16 |
31/okt/2025 |
9,59 |
24,37 |
18,73 |
- |
- |
30/sep/2025 |
14,96 |
18,78 |
53,84 |
- |
- |
36,00 |
31/okt/2025 |
- |
- |
- |
16,38 |
8,83 |
31/dec/2024 |
27/apr/2022 |
6.715,70 |
13,43 |
- |
1.013,40 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,45 |
19,76 |
12,37 |
- |
- |
5,48 |
31/okt/2025 |
15,07 |
18,00 |
-3,43 |
- |
- |
30/sep/2025 |
21,45 |
24,07 |
41,88 |
- |
- |
20,60 |
31/okt/2025 |
- |
- |
- |
-12,70 |
16,55 |
31/dec/2024 |
27/apr/2022 |
5.989,32 |
11,98 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,85 |
13,42 |
16,78 |
- |
- |
11,31 |
31/okt/2025 |
11,71 |
27,74 |
16,67 |
- |
- |
30/sep/2025 |
11,85 |
11,48 |
59,25 |
- |
- |
45,63 |
31/okt/2025 |
- |
- |
- |
16,80 |
17,79 |
31/dec/2024 |
27/apr/2022 |
5.608,20 |
11,22 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,83 |
13,40 |
16,79 |
- |
- |
11,30 |
31/okt/2025 |
11,67 |
27,65 |
16,70 |
- |
- |
30/sep/2025 |
11,83 |
11,40 |
59,30 |
- |
- |
45,60 |
31/okt/2025 |
- |
- |
- |
16,79 |
17,72 |
31/dec/2024 |
27/apr/2022 |
7.291,57 |
14,58 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
3,33 |
-0,03 |
- |
- |
1,53 |
31/okt/2025 |
4,23 |
-0,20 |
7,83 |
- |
- |
30/sep/2025 |
6,25 |
14,94 |
-0,09 |
- |
- |
5,40 |
31/okt/2025 |
- |
- |
- |
-4,62 |
2,27 |
31/dec/2024 |
11/mei/2022 |
6.545.970,49 |
10,72 |
- |
280,44 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,80 |
13,35 |
16,74 |
- |
- |
14,04 |
31/okt/2025 |
11,67 |
27,64 |
16,72 |
- |
- |
30/sep/2025 |
11,80 |
11,35 |
59,11 |
- |
- |
54,60 |
31/okt/2025 |
- |
- |
- |
16,75 |
17,74 |
31/dec/2024 |
06/jul/2022 |
168.151.896,60 |
12,12 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,76 |
5,35 |
6,31 |
- |
- |
0,21 |
31/okt/2025 |
-0,06 |
16,73 |
4,15 |
- |
- |
30/sep/2025 |
11,76 |
3,75 |
20,15 |
- |
- |
0,68 |
31/okt/2025 |
- |
- |
- |
8,05 |
-5,42 |
31/dec/2024 |
27/jul/2022 |
- |
72,94 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,41 |
8,30 |
9,29 |
- |
- |
3,25 |
31/okt/2025 |
2,68 |
19,36 |
7,81 |
- |
- |
30/sep/2025 |
14,41 |
5,08 |
30,54 |
- |
- |
10,97 |
31/okt/2025 |
- |
- |
- |
11,37 |
-3,46 |
31/dec/2024 |
27/jul/2022 |
- |
80,53 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,75 |
5,34 |
6,77 |
- |
- |
0,84 |
31/okt/2025 |
-0,02 |
16,72 |
5,62 |
- |
- |
30/sep/2025 |
11,75 |
3,59 |
21,72 |
- |
- |
2,76 |
31/okt/2025 |
- |
- |
- |
9,08 |
-5,56 |
31/dec/2024 |
27/jul/2022 |
- |
74,32 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,72 |
11,63 |
9,51 |
- |
- |
9,59 |
31/okt/2025 |
5,63 |
18,23 |
- |
- |
- |
30/sep/2025 |
11,72 |
13,54 |
31,32 |
- |
- |
32,50 |
31/okt/2025 |
- |
- |
- |
10,23 |
5,80 |
31/dec/2024 |
04/okt/2022 |
20.782,00 |
13,06 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
7,44 |
6,46 |
- |
- |
6,89 |
31/okt/2025 |
2,79 |
14,27 |
- |
- |
- |
30/sep/2025 |
2,51 |
13,40 |
20,65 |
- |
- |
22,70 |
31/okt/2025 |
- |
- |
- |
9,22 |
14,88 |
31/dec/2024 |
04/okt/2022 |
192.304,52 |
12,02 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
8,76 |
7,69 |
- |
- |
8,13 |
31/okt/2025 |
4,08 |
15,49 |
- |
- |
- |
30/sep/2025 |
3,56 |
14,10 |
24,90 |
- |
- |
27,14 |
31/okt/2025 |
- |
- |
- |
10,50 |
16,18 |
31/dec/2024 |
04/okt/2022 |
7.085.310,76 |
12,53 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,49 |
14,76 |
12,63 |
- |
- |
12,75 |
31/okt/2025 |
8,47 |
21,17 |
- |
- |
- |
30/sep/2025 |
14,49 |
15,40 |
42,88 |
- |
- |
44,59 |
31/okt/2025 |
- |
- |
- |
13,63 |
8,22 |
31/dec/2024 |
04/okt/2022 |
7.131,14 |
14,26 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,82 |
13,00 |
10,78 |
- |
- |
10,87 |
31/okt/2025 |
6,86 |
19,54 |
- |
- |
- |
30/sep/2025 |
12,82 |
14,23 |
35,94 |
- |
- |
37,30 |
31/okt/2025 |
- |
- |
- |
11,47 |
7,04 |
31/dec/2024 |
04/okt/2022 |
15.083,96 |
13,53 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,18 |
12,18 |
10,06 |
- |
- |
10,13 |
31/okt/2025 |
6,14 |
18,81 |
- |
- |
- |
30/sep/2025 |
12,18 |
13,79 |
33,30 |
- |
- |
34,50 |
31/okt/2025 |
- |
- |
- |
10,71 |
6,39 |
31/dec/2024 |
04/okt/2022 |
85.924.026,71 |
13,26 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
8,02 |
6,99 |
- |
- |
7,41 |
31/okt/2025 |
3,27 |
14,81 |
- |
- |
- |
30/sep/2025 |
2,96 |
13,70 |
22,48 |
- |
- |
24,55 |
31/okt/2025 |
- |
- |
- |
9,68 |
15,46 |
31/dec/2024 |
04/okt/2022 |
25.894.499,06 |
12,27 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,13 |
15,49 |
13,41 |
- |
- |
13,51 |
31/okt/2025 |
9,27 |
21,96 |
- |
- |
- |
30/sep/2025 |
15,13 |
15,86 |
45,85 |
- |
- |
47,60 |
31/okt/2025 |
- |
- |
- |
14,38 |
8,92 |
31/dec/2024 |
04/okt/2022 |
7.280,27 |
14,56 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
7,97 |
6,99 |
- |
- |
7,41 |
31/okt/2025 |
3,37 |
14,75 |
- |
- |
- |
30/sep/2025 |
2,91 |
13,66 |
22,47 |
- |
- |
24,55 |
31/okt/2025 |
- |
- |
- |
9,78 |
15,45 |
31/dec/2024 |
04/okt/2022 |
6.295,21 |
11,96 |
- |
235,95 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,39 |
15,93 |
13,78 |
- |
- |
13,91 |
31/okt/2025 |
9,58 |
22,44 |
- |
- |
- |
30/sep/2025 |
15,39 |
16,02 |
47,29 |
- |
- |
49,20 |
31/okt/2025 |
- |
- |
- |
14,76 |
9,39 |
31/dec/2024 |
04/okt/2022 |
12.534.188,65 |
14,73 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,65 |
2,53 |
3,67 |
- |
- |
-0,12 |
31/okt/2025 |
0,98 |
9,67 |
-0,53 |
- |
- |
30/sep/2025 |
1,65 |
1,16 |
11,40 |
- |
- |
-0,39 |
31/okt/2025 |
- |
- |
- |
8,14 |
2,37 |
31/dec/2024 |
03/aug/2022 |
43.244.826,98 |
246,94 |
- |
141,40 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
7,06 |
9,34 |
- |
- |
- |
31/okt/2025 |
4,63 |
18,60 |
9,39 |
- |
- |
30/sep/2025 |
7,19 |
7,78 |
30,73 |
- |
- |
- |
31/okt/2025 |
- |
- |
- |
9,56 |
7,81 |
31/dec/2024 |
22/sep/2022 |
4.509.206,76 |
10,73 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,77 |
9,94 |
11,64 |
- |
- |
11,55 |
31/okt/2025 |
7,27 |
21,04 |
11,01 |
- |
- |
30/sep/2025 |
9,77 |
9,43 |
39,15 |
- |
- |
40,40 |
31/okt/2025 |
- |
- |
- |
11,49 |
9,88 |
31/dec/2024 |
22/sep/2022 |
566.255,05 |
14,04 |
- |
456,02 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
9,84 |
11,60 |
- |
- |
11,50 |
31/okt/2025 |
7,26 |
20,86 |
11,12 |
- |
- |
30/sep/2025 |
9,73 |
9,30 |
38,99 |
- |
- |
40,22 |
31/okt/2025 |
- |
- |
- |
11,48 |
9,72 |
31/dec/2024 |
22/sep/2022 |
78.516.922,59 |
11,46 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
8,15 |
10,18 |
- |
- |
10,09 |
31/okt/2025 |
5,56 |
19,54 |
9,75 |
- |
- |
30/sep/2025 |
8,09 |
8,00 |
33,75 |
- |
- |
34,77 |
31/okt/2025 |
- |
- |
- |
10,12 |
8,61 |
31/dec/2024 |
22/sep/2022 |
33.982.668,66 |
109,94 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
9,85 |
11,63 |
- |
- |
11,54 |
31/okt/2025 |
7,31 |
20,85 |
11,17 |
- |
- |
30/sep/2025 |
9,72 |
9,34 |
39,12 |
- |
- |
40,37 |
31/okt/2025 |
- |
- |
- |
11,43 |
9,90 |
31/dec/2024 |
22/sep/2022 |
5.841,28 |
11,68 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
6,81 |
8,44 |
- |
- |
8,45 |
31/okt/2025 |
4,17 |
17,78 |
7,95 |
- |
- |
30/sep/2025 |
7,13 |
7,62 |
27,51 |
- |
- |
28,67 |
31/okt/2025 |
- |
- |
- |
8,26 |
6,79 |
31/dec/2024 |
22/sep/2022 |
407.299.214,13 |
104,71 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,10 |
11,11 |
10,97 |
- |
- |
7,46 |
31/okt/2025 |
5,69 |
19,92 |
7,17 |
- |
- |
30/sep/2025 |
9,10 |
12,14 |
36,66 |
- |
- |
26,27 |
31/okt/2025 |
- |
- |
- |
11,55 |
9,94 |
31/dec/2024 |
03/aug/2022 |
4.357,02 |
10,60 |
- |
28,35 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
9,40 |
10,49 |
- |
- |
7,19 |
31/okt/2025 |
4,24 |
19,56 |
8,11 |
- |
- |
30/sep/2025 |
7,64 |
11,28 |
34,89 |
- |
- |
25,24 |
31/okt/2025 |
- |
- |
- |
11,99 |
9,20 |
31/dec/2024 |
03/aug/2022 |
6.687,31 |
10,43 |
- |
28,35 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
9,45 |
10,47 |
- |
- |
6,88 |
31/okt/2025 |
4,22 |
19,57 |
8,01 |
- |
- |
30/sep/2025 |
7,65 |
11,32 |
34,82 |
- |
- |
23,90 |
31/okt/2025 |
- |
- |
- |
11,89 |
9,20 |
31/dec/2024 |
10/aug/2022 |
9.227,24 |
12,27 |
- |
28,35 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
8,03 |
6,41 |
- |
- |
3,45 |
31/okt/2025 |
3,35 |
13,30 |
0,90 |
- |
- |
30/sep/2025 |
7,34 |
7,51 |
20,49 |
- |
- |
11,55 |
31/okt/2025 |
- |
- |
- |
5,73 |
4,06 |
31/dec/2024 |
10/aug/2022 |
29.384,97 |
10,20 |
- |
13,75 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,95 |
14,50 |
14,04 |
- |
- |
10,14 |
31/okt/2025 |
7,63 |
23,38 |
10,96 |
- |
- |
30/sep/2025 |
11,95 |
20,20 |
48,30 |
- |
- |
36,76 |
31/okt/2025 |
- |
- |
- |
14,69 |
12,86 |
31/dec/2024 |
03/aug/2022 |
69.428,47 |
11,12 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,02 |
14,59 |
14,04 |
- |
- |
9,79 |
31/okt/2025 |
7,70 |
23,29 |
11,00 |
- |
- |
30/sep/2025 |
12,02 |
20,30 |
48,30 |
- |
- |
35,10 |
31/okt/2025 |
- |
- |
- |
14,70 |
12,82 |
31/dec/2024 |
10/aug/2022 |
8.761,34 |
13,29 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
6,26 |
5,89 |
- |
- |
3,12 |
31/okt/2025 |
1,76 |
13,10 |
1,57 |
- |
- |
30/sep/2025 |
5,90 |
6,69 |
18,74 |
- |
- |
10,41 |
31/okt/2025 |
- |
- |
- |
6,03 |
3,44 |
31/dec/2024 |
10/aug/2022 |
6.494,18 |
10,08 |
- |
13,75 |
14/nov/2025 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
12,87 |
13,58 |
- |
- |
9,56 |
31/okt/2025 |
6,16 |
23,03 |
11,99 |
- |
- |
30/sep/2025 |
10,63 |
19,50 |
46,51 |
- |
- |
34,20 |
31/okt/2025 |
- |
- |
- |
15,11 |
12,11 |
31/dec/2024 |
10/aug/2022 |
8.500,52 |
13,19 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,65 |
12,85 |
13,58 |
- |
- |
9,94 |
31/okt/2025 |
6,08 |
23,05 |
11,94 |
- |
- |
30/sep/2025 |
10,65 |
19,60 |
46,53 |
- |
- |
35,96 |
31/okt/2025 |
- |
- |
- |
15,15 |
12,13 |
31/dec/2024 |
03/aug/2022 |
72.417,99 |
10,91 |
- |
32,07 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,09 |
6,13 |
4,43 |
- |
- |
-0,16 |
31/okt/2025 |
2,08 |
8,80 |
-1,94 |
- |
- |
30/sep/2025 |
9,09 |
6,58 |
13,88 |
- |
- |
-0,52 |
31/okt/2025 |
- |
- |
- |
5,46 |
-2,02 |
31/dec/2024 |
10/aug/2022 |
- |
72,10 |
- |
1.257,07 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
1,73 |
7,63 |
- |
- |
3,69 |
31/okt/2025 |
-1,38 |
26,48 |
2,87 |
- |
- |
30/sep/2025 |
7,27 |
7,07 |
24,70 |
- |
- |
12,10 |
31/okt/2025 |
- |
- |
- |
12,66 |
-0,16 |
31/dec/2024 |
07/sep/2022 |
5.100,15 |
10,20 |
- |
171,10 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
2,83 |
3,12 |
- |
- |
2,82 |
31/okt/2025 |
0,74 |
8,70 |
- |
- |
- |
30/sep/2025 |
2,25 |
1,68 |
9,67 |
- |
- |
8,90 |
31/okt/2025 |
- |
- |
- |
5,31 |
1,24 |
31/dec/2024 |
06/okt/2022 |
5.429,63 |
10,86 |
- |
84,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
3,53 |
3,91 |
- |
- |
3,58 |
31/okt/2025 |
1,47 |
9,44 |
- |
- |
- |
30/sep/2025 |
2,86 |
2,02 |
12,19 |
- |
- |
11,40 |
31/okt/2025 |
- |
- |
- |
6,09 |
1,98 |
31/dec/2024 |
06/okt/2022 |
5.555,08 |
11,11 |
- |
84,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
3,36 |
3,72 |
- |
- |
3,40 |
31/okt/2025 |
1,38 |
9,26 |
- |
- |
- |
30/sep/2025 |
2,78 |
1,93 |
11,58 |
- |
- |
10,80 |
31/okt/2025 |
- |
- |
- |
6,00 |
1,70 |
31/dec/2024 |
06/okt/2022 |
5.524,19 |
11,05 |
- |
84,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
3,27 |
3,63 |
- |
- |
3,31 |
31/okt/2025 |
1,20 |
9,16 |
- |
- |
- |
30/sep/2025 |
2,69 |
1,94 |
11,28 |
- |
- |
10,50 |
31/okt/2025 |
- |
- |
- |
5,80 |
1,70 |
31/dec/2024 |
06/okt/2022 |
5.508,24 |
11,02 |
- |
84,02 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
7,50 |
10,62 |
- |
- |
8,07 |
31/okt/2025 |
6,25 |
15,99 |
8,72 |
- |
- |
30/sep/2025 |
7,90 |
6,29 |
35,36 |
- |
- |
27,66 |
31/okt/2025 |
- |
- |
- |
7,22 |
8,30 |
31/dec/2024 |
07/sep/2022 |
7.727.452,93 |
10,55 |
- |
854,09 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,12 |
13,40 |
11,18 |
- |
- |
11,26 |
31/okt/2025 |
7,28 |
19,94 |
- |
- |
- |
30/sep/2025 |
13,12 |
14,43 |
37,43 |
- |
- |
38,80 |
31/okt/2025 |
- |
- |
- |
11,85 |
7,44 |
31/dec/2024 |
04/okt/2022 |
7.058,47 |
13,68 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
8,27 |
9,93 |
- |
- |
9,75 |
31/okt/2025 |
5,71 |
19,62 |
8,65 |
- |
- |
30/sep/2025 |
8,18 |
8,36 |
32,84 |
- |
- |
33,50 |
31/okt/2025 |
- |
- |
- |
9,47 |
8,91 |
31/dec/2024 |
22/sep/2022 |
6.724,08 |
13,34 |
- |
456,02 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
11,30 |
13,02 |
- |
- |
12,91 |
31/okt/2025 |
8,51 |
22,39 |
12,44 |
- |
- |
30/sep/2025 |
10,87 |
10,04 |
44,36 |
- |
- |
45,80 |
31/okt/2025 |
- |
- |
- |
12,79 |
11,25 |
31/dec/2024 |
22/sep/2022 |
7.293,20 |
14,59 |
- |
456,02 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,45 |
10,79 |
12,47 |
- |
- |
12,38 |
31/okt/2025 |
8,07 |
21,88 |
11,82 |
- |
- |
30/sep/2025 |
10,45 |
9,78 |
42,28 |
- |
- |
43,70 |
31/okt/2025 |
- |
- |
- |
12,23 |
10,72 |
31/dec/2024 |
22/sep/2022 |
7.704,46 |
14,37 |
- |
456,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,49 |
4,84 |
6,02 |
- |
- |
4,89 |
31/okt/2025 |
3,52 |
9,85 |
4,55 |
- |
- |
30/sep/2025 |
3,49 |
2,46 |
19,17 |
- |
- |
16,09 |
31/okt/2025 |
- |
- |
- |
8,65 |
4,53 |
31/dec/2024 |
14/sep/2022 |
- |
115,64 |
- |
259,06 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
3,49 |
3,83 |
- |
- |
2,79 |
31/okt/2025 |
1,36 |
9,56 |
0,14 |
- |
- |
30/sep/2025 |
2,44 |
1,59 |
11,92 |
- |
- |
9,00 |
31/okt/2025 |
- |
- |
- |
7,67 |
2,44 |
31/dec/2024 |
14/sep/2022 |
- |
108,65 |
- |
768,48 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock ESG Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
4,03 |
3,89 |
- |
- |
3,44 |
31/okt/2025 |
3,35 |
5,72 |
2,33 |
- |
- |
30/sep/2025 |
3,22 |
1,69 |
12,15 |
- |
- |
11,17 |
31/okt/2025 |
- |
- |
- |
4,63 |
3,56 |
31/dec/2024 |
14/sep/2022 |
- |
111,07 |
- |
136,06 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
31,94 |
25,43 |
13,61 |
- |
- |
15,59 |
31/okt/2025 |
10,02 |
16,34 |
- |
- |
- |
30/sep/2025 |
31,94 |
40,80 |
46,62 |
- |
- |
55,13 |
31/okt/2025 |
- |
- |
- |
12,80 |
-9,02 |
31/dec/2024 |
19/okt/2022 |
1.456.705,71 |
12,10 |
- |
4.089,41 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
3,38 |
3,03 |
- |
- |
5,90 |
31/okt/2025 |
6,81 |
-2,42 |
- |
- |
- |
30/sep/2025 |
6,44 |
11,63 |
9,36 |
- |
- |
18,99 |
31/okt/2025 |
- |
- |
- |
3,70 |
1,93 |
31/dec/2024 |
19/okt/2022 |
5.391.194,34 |
9,67 |
- |
1.657,88 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
107,51 |
78,34 |
43,96 |
- |
- |
46,22 |
31/okt/2025 |
89,11 |
45,73 |
- |
- |
- |
30/sep/2025 |
107,51 |
47,26 |
198,38 |
- |
- |
216,28 |
31/okt/2025 |
- |
- |
- |
6,48 |
13,60 |
31/dec/2024 |
19/okt/2022 |
121.327.812,79 |
25,54 |
- |
9.187,56 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
30,85 |
38,55 |
30,77 |
- |
- |
32,65 |
31/okt/2025 |
43,02 |
35,11 |
- |
- |
- |
30/sep/2025 |
30,85 |
31,50 |
123,60 |
- |
- |
135,46 |
31/okt/2025 |
- |
- |
- |
27,83 |
30,84 |
31/dec/2024 |
19/okt/2022 |
64.760.022,78 |
18,34 |
- |
2.552,78 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
4,69 |
5,45 |
5,24 |
- |
- |
5,05 |
31/okt/2025 |
3,39 |
10,13 |
- |
- |
- |
30/sep/2025 |
4,69 |
3,01 |
16,55 |
- |
- |
16,20 |
31/okt/2025 |
- |
- |
- |
5,12 |
4,03 |
31/dec/2024 |
12/okt/2022 |
5.972,88 |
11,59 |
- |
335,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
7,65 |
8,03 |
- |
- |
8,12 |
31/okt/2025 |
5,53 |
12,54 |
- |
- |
- |
30/sep/2025 |
6,83 |
4,97 |
26,07 |
- |
- |
26,70 |
31/okt/2025 |
- |
- |
- |
8,79 |
5,33 |
31/dec/2024 |
19/okt/2022 |
6.326,26 |
12,65 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,61 |
11,19 |
13,73 |
- |
- |
13,72 |
31/okt/2025 |
7,24 |
19,73 |
- |
- |
- |
30/sep/2025 |
11,61 |
9,39 |
47,12 |
- |
- |
48,00 |
31/okt/2025 |
- |
- |
- |
12,61 |
7,63 |
31/dec/2024 |
12/okt/2022 |
3.553.779,50 |
14,78 |
- |
488,51 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,87 |
14,02 |
13,17 |
- |
- |
13,31 |
31/okt/2025 |
6,85 |
16,87 |
- |
- |
- |
30/sep/2025 |
17,87 |
8,04 |
44,95 |
- |
- |
46,40 |
31/okt/2025 |
- |
- |
- |
17,49 |
-5,19 |
31/dec/2024 |
12/okt/2022 |
7.411,63 |
14,82 |
- |
566,12 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
8,11 |
10,77 |
- |
- |
10,26 |
31/okt/2025 |
6,92 |
15,63 |
- |
- |
- |
30/sep/2025 |
8,11 |
5,98 |
35,92 |
- |
- |
34,70 |
31/okt/2025 |
- |
- |
- |
7,26 |
8,07 |
31/dec/2024 |
12/okt/2022 |
6.739,96 |
13,48 |
- |
31,31 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
14,36 |
12,87 |
13,48 |
- |
- |
13,54 |
31/okt/2025 |
7,77 |
19,14 |
- |
- |
- |
30/sep/2025 |
14,36 |
9,03 |
46,13 |
- |
- |
47,30 |
31/okt/2025 |
- |
- |
- |
13,92 |
2,88 |
31/dec/2024 |
12/okt/2022 |
7.405,87 |
14,81 |
- |
38,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
7,41 |
9,50 |
- |
- |
9,12 |
31/okt/2025 |
5,71 |
12,98 |
- |
- |
- |
30/sep/2025 |
7,58 |
5,41 |
31,29 |
- |
- |
30,50 |
31/okt/2025 |
- |
- |
- |
8,60 |
5,57 |
31/dec/2024 |
12/okt/2022 |
6.521,91 |
13,04 |
- |
96,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,64 |
7,57 |
7,35 |
- |
- |
7,19 |
31/okt/2025 |
5,40 |
12,01 |
- |
- |
- |
30/sep/2025 |
6,64 |
4,22 |
23,72 |
- |
- |
23,60 |
31/okt/2025 |
- |
- |
- |
7,44 |
5,56 |
31/dec/2024 |
12/okt/2022 |
6.166,40 |
12,33 |
- |
335,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
22,03 |
19,19 |
6,16 |
- |
- |
6,42 |
31/okt/2025 |
9,92 |
-0,95 |
- |
- |
- |
30/sep/2025 |
22,03 |
26,69 |
19,65 |
- |
- |
20,61 |
31/okt/2025 |
- |
- |
- |
9,79 |
-12,55 |
31/dec/2024 |
26/okt/2022 |
506.534,20 |
9,39 |
- |
679,59 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,69 |
12,65 |
11,69 |
- |
- |
12,27 |
31/okt/2025 |
10,13 |
21,36 |
- |
- |
- |
30/sep/2025 |
14,69 |
15,07 |
39,34 |
- |
- |
41,71 |
31/okt/2025 |
- |
- |
- |
11,08 |
7,53 |
31/dec/2024 |
26/okt/2022 |
616.809,70 |
11,33 |
- |
831,34 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,04 |
12,32 |
14,37 |
- |
- |
14,54 |
31/okt/2025 |
8,55 |
23,27 |
- |
- |
- |
30/sep/2025 |
14,04 |
18,28 |
49,61 |
- |
- |
50,50 |
31/okt/2025 |
- |
- |
- |
15,34 |
7,88 |
31/dec/2024 |
26/okt/2022 |
1.002.866,12 |
11,71 |
- |
1.013,40 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
30,53 |
40,81 |
26,83 |
- |
- |
26,17 |
31/okt/2025 |
29,83 |
24,85 |
- |
- |
- |
30/sep/2025 |
30,53 |
58,36 |
104,04 |
- |
- |
101,39 |
31/okt/2025 |
- |
- |
- |
32,60 |
22,93 |
31/dec/2024 |
26/okt/2022 |
1.959.576,63 |
14,00 |
- |
2.334,70 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
-1,43 |
4,39 |
- |
- |
4,69 |
31/okt/2025 |
-8,31 |
17,95 |
- |
- |
- |
30/sep/2025 |
5,25 |
3,49 |
13,77 |
- |
- |
14,80 |
31/okt/2025 |
- |
- |
- |
2,18 |
1,86 |
31/dec/2024 |
26/okt/2022 |
24.455.037,31 |
9,81 |
- |
13.346,19 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
27,90 |
25,31 |
18,70 |
- |
- |
16,82 |
31/okt/2025 |
23,30 |
23,20 |
- |
- |
- |
30/sep/2025 |
27,90 |
21,25 |
67,23 |
- |
- |
59,71 |
31/okt/2025 |
- |
- |
- |
-12,20 |
15,73 |
31/dec/2024 |
26/okt/2022 |
9.416.867,28 |
12,55 |
- |
1.218,01 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
1,02 |
6,79 |
- |
- |
7,16 |
31/okt/2025 |
-2,14 |
25,57 |
- |
- |
- |
30/sep/2025 |
6,56 |
6,68 |
21,80 |
- |
- |
23,14 |
31/okt/2025 |
- |
- |
- |
11,92 |
-0,94 |
31/dec/2024 |
26/okt/2022 |
774.321,07 |
9,90 |
- |
171,10 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
8,52 |
9,67 |
- |
- |
8,60 |
31/okt/2025 |
6,51 |
13,99 |
- |
- |
- |
30/sep/2025 |
8,61 |
5,76 |
31,90 |
- |
- |
28,60 |
31/okt/2025 |
- |
- |
- |
6,62 |
6,47 |
31/dec/2024 |
12/okt/2022 |
6.430,79 |
12,86 |
- |
120,88 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,07 |
35,17 |
34,39 |
- |
- |
33,80 |
31/okt/2025 |
25,50 |
44,94 |
- |
- |
- |
30/sep/2025 |
27,07 |
46,53 |
142,73 |
- |
- |
140,30 |
31/okt/2025 |
- |
- |
- |
49,72 |
32,51 |
31/dec/2024 |
26/okt/2022 |
429.960.595,59 |
16,99 |
- |
14.546,16 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
4,58 |
5,78 |
- |
- |
5,65 |
31/okt/2025 |
4,66 |
8,03 |
- |
- |
- |
30/sep/2025 |
3,13 |
2,42 |
18,36 |
- |
- |
18,12 |
31/okt/2025 |
- |
- |
- |
5,71 |
7,96 |
31/dec/2024 |
19/okt/2022 |
5.083,49 |
10,17 |
- |
595,92 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
47,12 |
29,49 |
15,12 |
- |
- |
14,18 |
31/okt/2025 |
21,03 |
14,40 |
- |
- |
- |
30/sep/2025 |
47,12 |
38,44 |
52,58 |
- |
- |
49,07 |
31/okt/2025 |
- |
- |
- |
-0,43 |
-11,03 |
31/dec/2024 |
26/okt/2022 |
5.080.222,07 |
12,11 |
- |
5.387,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,86 |
5,33 |
5,71 |
- |
- |
5,79 |
31/okt/2025 |
3,41 |
10,64 |
- |
- |
- |
30/sep/2025 |
4,86 |
3,67 |
18,13 |
- |
- |
18,60 |
31/okt/2025 |
- |
- |
- |
6,32 |
3,48 |
31/dec/2024 |
19/okt/2022 |
6.032,24 |
11,84 |
- |
179,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,55 |
8,54 |
9,65 |
- |
- |
8,61 |
31/okt/2025 |
6,55 |
13,93 |
- |
- |
- |
30/sep/2025 |
8,55 |
5,77 |
31,84 |
- |
- |
28,65 |
31/okt/2025 |
- |
- |
- |
6,64 |
6,58 |
31/dec/2024 |
12/okt/2022 |
5.485,79 |
10,97 |
- |
120,88 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
2,35 |
3,41 |
- |
- |
3,27 |
31/okt/2025 |
2,35 |
5,60 |
- |
- |
- |
30/sep/2025 |
1,33 |
1,09 |
10,57 |
- |
- |
10,23 |
31/okt/2025 |
- |
- |
- |
3,45 |
5,29 |
31/dec/2024 |
19/okt/2022 |
39.803,59 |
110,15 |
- |
595,92 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
13,65 |
13,50 |
- |
- |
- |
11,36 |
31/okt/2025 |
7,98 |
21,62 |
- |
- |
- |
30/sep/2025 |
13,65 |
13,55 |
- |
- |
- |
29,25 |
31/okt/2025 |
- |
- |
- |
- |
7,83 |
31/dec/2024 |
12/jun/2023 |
25.240.223,84 |
128,18 |
128,18 |
252,94 |
13/nov/2025 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
2,21 |
6,76 |
- |
- |
- |
8,08 |
31/okt/2025 |
2,56 |
15,37 |
- |
- |
- |
30/sep/2025 |
2,21 |
11,83 |
- |
- |
- |
20,35 |
31/okt/2025 |
- |
- |
- |
- |
14,75 |
31/dec/2024 |
12/jun/2023 |
129.506.831,61 |
118,35 |
118,35 |
252,94 |
13/nov/2025 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
11,33 |
10,90 |
- |
- |
- |
9,04 |
31/okt/2025 |
5,55 |
19,42 |
- |
- |
- |
30/sep/2025 |
11,33 |
11,97 |
- |
- |
- |
22,91 |
31/okt/2025 |
- |
- |
- |
- |
6,05 |
31/dec/2024 |
12/jun/2023 |
16.478.143,89 |
121,80 |
121,80 |
252,94 |
13/nov/2025 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
3,72 |
- |
- |
- |
5,16 |
31/okt/2025 |
3,81 |
7,13 |
- |
- |
- |
30/sep/2025 |
2,47 |
2,05 |
- |
- |
- |
15,91 |
31/okt/2025 |
- |
- |
- |
4,94 |
7,02 |
31/dec/2024 |
23/nov/2022 |
107.680,51 |
10,01 |
- |
595,92 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
2,21 |
6,76 |
- |
- |
- |
8,08 |
31/okt/2025 |
2,56 |
15,37 |
- |
- |
- |
30/sep/2025 |
2,21 |
11,83 |
- |
- |
- |
20,35 |
31/okt/2025 |
- |
- |
- |
- |
14,75 |
31/dec/2024 |
12/jun/2023 |
35.051.609,42 |
118,74 |
118,74 |
252,94 |
13/nov/2025 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
12,30 |
11,95 |
- |
- |
- |
8,76 |
31/okt/2025 |
6,48 |
- |
- |
- |
- |
30/sep/2025 |
12,30 |
12,65 |
- |
- |
- |
14,81 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
08/mrt/2024 |
132.812,65 |
1.141,98 |
1.141,98 |
252,94 |
13/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
2,10 |
- |
- |
- |
3,77 |
31/okt/2025 |
2,13 |
5,93 |
- |
- |
- |
30/sep/2025 |
0,94 |
0,78 |
- |
- |
- |
11,48 |
31/okt/2025 |
- |
- |
- |
3,60 |
5,86 |
31/dec/2024 |
23/nov/2022 |
1.632.492,37 |
99,23 |
- |
595,92 |
14/nov/2025 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
13,65 |
13,50 |
- |
- |
- |
11,36 |
31/okt/2025 |
7,98 |
21,62 |
- |
- |
- |
30/sep/2025 |
13,65 |
13,55 |
- |
- |
- |
29,24 |
31/okt/2025 |
- |
- |
- |
- |
7,83 |
31/dec/2024 |
12/jun/2023 |
16.979.545,46 |
128,59 |
128,59 |
252,94 |
13/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
5,36 |
- |
- |
- |
5,92 |
31/okt/2025 |
5,48 |
8,56 |
- |
- |
- |
30/sep/2025 |
4,54 |
3,75 |
- |
- |
- |
18,40 |
31/okt/2025 |
- |
- |
- |
3,06 |
7,80 |
31/dec/2024 |
23/nov/2022 |
140.222,69 |
101,21 |
- |
13.648,36 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,36 |
5,99 |
- |
- |
- |
4,57 |
31/okt/2025 |
4,98 |
7,54 |
- |
- |
- |
30/sep/2025 |
5,36 |
3,99 |
- |
- |
- |
12,87 |
31/okt/2025 |
- |
- |
- |
- |
4,45 |
31/dec/2024 |
15/feb/2023 |
- |
105,61 |
- |
2.527,19 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
8,17 |
- |
- |
- |
6,58 |
31/okt/2025 |
7,10 |
9,31 |
- |
- |
- |
30/sep/2025 |
7,27 |
5,20 |
- |
- |
- |
18,85 |
31/okt/2025 |
- |
- |
- |
- |
6,10 |
31/dec/2024 |
15/feb/2023 |
- |
111,17 |
- |
2.527,19 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
7,10 |
- |
- |
- |
7,35 |
31/okt/2025 |
7,28 |
9,77 |
- |
- |
- |
30/sep/2025 |
6,19 |
5,16 |
- |
- |
- |
23,14 |
31/okt/2025 |
- |
- |
- |
4,30 |
9,07 |
31/dec/2024 |
23/nov/2022 |
858.177,01 |
10,21 |
- |
13.618,67 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
2,31 |
- |
- |
- |
2,32 |
31/okt/2025 |
0,28 |
8,10 |
- |
- |
- |
30/sep/2025 |
1,92 |
1,43 |
- |
- |
- |
6,40 |
31/okt/2025 |
- |
- |
- |
- |
0,68 |
31/dec/2024 |
15/feb/2023 |
157.984,25 |
10,60 |
- |
84,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666068 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,95 |
23,92 |
- |
- |
- |
20,14 |
31/okt/2025 |
15,71 |
26,40 |
- |
- |
- |
30/sep/2025 |
11,95 |
32,58 |
- |
- |
- |
65,54 |
31/okt/2025 |
- |
- |
- |
- |
27,44 |
31/dec/2024 |
01/feb/2023 |
7.497,13 |
14,91 |
- |
8,01 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,72 |
12,47 |
- |
- |
- |
11,09 |
31/okt/2025 |
4,11 |
23,34 |
- |
- |
- |
30/sep/2025 |
11,72 |
13,52 |
- |
- |
- |
33,50 |
31/okt/2025 |
- |
- |
- |
- |
9,64 |
31/dec/2024 |
01/feb/2023 |
6.053,61 |
13,13 |
- |
7,22 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666225 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
4,99 |
- |
- |
- |
10,25 |
31/okt/2025 |
-0,35 |
21,86 |
- |
- |
- |
30/sep/2025 |
0,00 |
15,85 |
- |
- |
- |
30,75 |
31/okt/2025 |
- |
- |
- |
- |
20,75 |
31/dec/2024 |
01/feb/2023 |
5.872,32 |
11,68 |
- |
6,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2556666498 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
25,64 |
24,78 |
- |
- |
- |
9,37 |
31/okt/2025 |
17,39 |
20,92 |
- |
- |
- |
30/sep/2025 |
25,64 |
27,01 |
- |
- |
- |
27,90 |
31/okt/2025 |
- |
- |
- |
- |
12,99 |
31/dec/2024 |
01/feb/2023 |
6.320,30 |
12,64 |
- |
11,91 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2556666142 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,17 |
11,44 |
- |
- |
- |
12,53 |
31/okt/2025 |
4,74 |
28,55 |
- |
- |
- |
30/sep/2025 |
11,17 |
17,50 |
- |
- |
- |
38,31 |
31/okt/2025 |
- |
- |
- |
- |
13,10 |
31/dec/2024 |
01/feb/2023 |
6.783,28 |
13,57 |
- |
6,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2556665920 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,45 |
31,56 |
- |
- |
- |
22,62 |
31/okt/2025 |
21,58 |
33,40 |
- |
- |
- |
30/sep/2025 |
24,45 |
34,49 |
- |
- |
- |
75,10 |
31/okt/2025 |
- |
- |
- |
- |
19,44 |
31/dec/2024 |
01/feb/2023 |
8.660,14 |
17,32 |
- |
8,01 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,11 |
19,39 |
- |
- |
- |
13,38 |
31/okt/2025 |
9,37 |
30,11 |
- |
- |
- |
30/sep/2025 |
24,11 |
15,11 |
- |
- |
- |
41,19 |
31/okt/2025 |
- |
- |
- |
- |
2,73 |
31/dec/2024 |
01/feb/2023 |
6.995,98 |
15,25 |
- |
7,22 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666571 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,05 |
17,48 |
- |
- |
- |
7,17 |
31/okt/2025 |
11,78 |
14,60 |
- |
- |
- |
30/sep/2025 |
13,05 |
25,31 |
- |
- |
- |
20,94 |
31/okt/2025 |
- |
- |
- |
- |
20,52 |
31/dec/2024 |
01/feb/2023 |
5.471,51 |
10,88 |
- |
11,91 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
19,31 |
21,09 |
- |
- |
- |
8,14 |
31/okt/2025 |
14,93 |
9,07 |
- |
- |
- |
30/sep/2025 |
19,31 |
27,04 |
- |
- |
- |
23,99 |
31/okt/2025 |
- |
- |
- |
- |
8,67 |
31/dec/2024 |
01/feb/2023 |
5.694,06 |
11,32 |
- |
286,25 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
32,56 |
28,53 |
- |
- |
- |
10,36 |
31/okt/2025 |
20,82 |
15,05 |
- |
- |
- |
30/sep/2025 |
32,56 |
28,91 |
- |
- |
- |
31,10 |
31/okt/2025 |
- |
- |
- |
- |
1,85 |
31/dec/2024 |
01/feb/2023 |
6.577,36 |
13,15 |
- |
286,25 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,15 |
6,96 |
- |
- |
- |
7,42 |
31/okt/2025 |
4,39 |
18,07 |
- |
- |
- |
30/sep/2025 |
7,15 |
7,72 |
- |
- |
- |
21,40 |
31/okt/2025 |
- |
- |
- |
- |
7,50 |
31/dec/2024 |
15/feb/2023 |
8.695,23 |
12,13 |
- |
456,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
1,23 |
- |
- |
- |
2,56 |
31/okt/2025 |
1,23 |
4,87 |
- |
- |
- |
30/sep/2025 |
0,28 |
0,56 |
- |
- |
- |
6,90 |
31/okt/2025 |
- |
- |
- |
- |
4,82 |
31/dec/2024 |
08/mrt/2023 |
5.037,79 |
10,68 |
- |
595,92 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,27 |
-4,84 |
- |
- |
- |
-2,16 |
31/okt/2025 |
-5,70 |
2,72 |
- |
- |
- |
30/sep/2025 |
-7,27 |
1,29 |
- |
- |
- |
-5,60 |
31/okt/2025 |
- |
- |
- |
- |
7,84 |
31/dec/2024 |
08/mrt/2023 |
4.435,71 |
9,40 |
- |
595,92 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,43 |
10,71 |
- |
- |
- |
11,64 |
31/okt/2025 |
8,06 |
21,93 |
- |
- |
- |
30/sep/2025 |
10,43 |
9,74 |
- |
- |
- |
36,45 |
31/okt/2025 |
- |
- |
- |
- |
10,71 |
31/dec/2024 |
04/jan/2023 |
287.956.454,96 |
11,32 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2489682497 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682067 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| |
EUR |
LU2489682653 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2489682570 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489681929 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682141 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
26,74 |
21,44 |
- |
- |
- |
14,68 |
31/okt/2025 |
14,19 |
26,74 |
- |
- |
- |
30/sep/2025 |
26,74 |
9,28 |
- |
- |
- |
43,67 |
31/okt/2025 |
- |
- |
- |
- |
2,11 |
31/dec/2024 |
08/mrt/2023 |
25.910.349,95 |
12,96 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
21,03 |
19,46 |
- |
- |
- |
12,97 |
31/okt/2025 |
14,88 |
19,23 |
- |
- |
- |
30/sep/2025 |
21,03 |
8,81 |
- |
- |
- |
38,06 |
31/okt/2025 |
- |
- |
- |
- |
5,43 |
31/dec/2024 |
08/mrt/2023 |
53.434.162,10 |
16,83 |
- |
1.600,83 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,52 |
3,23 |
- |
- |
- |
4,49 |
31/okt/2025 |
3,17 |
6,34 |
- |
- |
- |
30/sep/2025 |
2,52 |
1,29 |
- |
- |
- |
11,47 |
31/okt/2025 |
- |
- |
- |
- |
3,90 |
31/dec/2024 |
09/mei/2023 |
4.476.024,13 |
10,73 |
10,73 |
214,16 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,01 |
2,62 |
- |
- |
- |
3,89 |
31/okt/2025 |
2,56 |
5,70 |
- |
- |
- |
30/sep/2025 |
2,01 |
0,99 |
- |
- |
- |
9,92 |
31/okt/2025 |
- |
- |
- |
- |
3,28 |
31/dec/2024 |
09/mei/2023 |
108.535.011,97 |
11,00 |
11,00 |
214,16 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,51 |
3,23 |
- |
- |
- |
4,48 |
31/okt/2025 |
3,17 |
6,34 |
- |
- |
- |
30/sep/2025 |
2,51 |
1,29 |
- |
- |
- |
11,46 |
31/okt/2025 |
- |
- |
- |
- |
3,90 |
31/dec/2024 |
09/mei/2023 |
10.970.929,54 |
11,15 |
11,15 |
214,16 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,22 |
2,87 |
- |
- |
- |
4,12 |
31/okt/2025 |
2,81 |
5,97 |
- |
- |
- |
30/sep/2025 |
2,22 |
1,12 |
- |
- |
- |
10,51 |
31/okt/2025 |
- |
- |
- |
- |
3,54 |
31/dec/2024 |
09/mei/2023 |
864.022,44 |
11,06 |
11,06 |
214,16 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,01 |
2,62 |
- |
- |
- |
3,89 |
31/okt/2025 |
2,56 |
5,70 |
- |
- |
- |
30/sep/2025 |
2,01 |
0,99 |
- |
- |
- |
9,91 |
31/okt/2025 |
- |
- |
- |
- |
3,28 |
31/dec/2024 |
09/mei/2023 |
77.964.095,19 |
10,72 |
10,72 |
214,16 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,22 |
2,87 |
- |
- |
- |
4,14 |
31/okt/2025 |
2,81 |
5,97 |
- |
- |
- |
30/sep/2025 |
2,22 |
1,12 |
- |
- |
- |
10,55 |
31/okt/2025 |
- |
- |
- |
- |
3,54 |
31/dec/2024 |
09/mei/2023 |
6.876.290,24 |
10,72 |
10,72 |
214,16 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,56 |
-3,63 |
- |
- |
- |
1,57 |
31/okt/2025 |
-6,99 |
19,74 |
- |
- |
- |
30/sep/2025 |
-0,56 |
1,96 |
- |
- |
- |
4,08 |
31/okt/2025 |
- |
- |
- |
- |
-0,87 |
31/dec/2024 |
05/apr/2023 |
29.144,57 |
84,88 |
- |
660,63 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,44 |
-2,35 |
- |
- |
- |
3,19 |
31/okt/2025 |
-5,64 |
21,61 |
- |
- |
- |
30/sep/2025 |
0,44 |
2,38 |
- |
- |
- |
8,41 |
31/okt/2025 |
- |
- |
- |
- |
0,87 |
31/dec/2024 |
05/apr/2023 |
34.738,60 |
88,51 |
- |
660,63 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
22,11 |
12,81 |
- |
- |
- |
8,45 |
31/okt/2025 |
7,54 |
15,97 |
- |
- |
- |
30/sep/2025 |
22,11 |
20,06 |
- |
- |
- |
21,50 |
31/okt/2025 |
- |
- |
- |
- |
-7,01 |
31/dec/2024 |
06/jun/2023 |
37.688,69 |
12,14 |
- |
85,20 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,10 |
-0,65 |
- |
- |
- |
4,67 |
31/okt/2025 |
-4,03 |
22,99 |
- |
- |
- |
30/sep/2025 |
2,10 |
3,73 |
- |
- |
- |
12,45 |
31/okt/2025 |
- |
- |
- |
- |
2,09 |
31/dec/2024 |
05/apr/2023 |
4.540,31 |
9,08 |
- |
660,63 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,50 |
-2,25 |
- |
- |
- |
2,71 |
31/okt/2025 |
-5,60 |
20,55 |
- |
- |
- |
30/sep/2025 |
0,50 |
3,19 |
- |
- |
- |
7,12 |
31/okt/2025 |
- |
- |
- |
- |
0,45 |
31/dec/2024 |
05/apr/2023 |
6.466,57 |
8,66 |
- |
660,63 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
16,59 |
16,92 |
- |
- |
- |
9,16 |
31/okt/2025 |
18,08 |
9,13 |
- |
- |
- |
30/sep/2025 |
16,59 |
12,93 |
- |
- |
- |
22,30 |
31/okt/2025 |
- |
- |
- |
- |
13,77 |
31/dec/2024 |
13/jul/2023 |
6.116,96 |
12,23 |
- |
25,46 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
5,23 |
- |
- |
- |
5,25 |
31/okt/2025 |
5,42 |
4,93 |
- |
- |
- |
30/sep/2025 |
5,14 |
2,33 |
- |
- |
- |
12,18 |
31/okt/2025 |
- |
- |
- |
- |
4,65 |
31/dec/2024 |
03/aug/2023 |
- |
112,44 |
- |
22,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,94 |
0,83 |
- |
- |
- |
4,17 |
31/okt/2025 |
2,05 |
0,55 |
- |
- |
- |
30/sep/2025 |
-3,94 |
1,83 |
- |
- |
- |
9,61 |
31/okt/2025 |
- |
- |
- |
- |
12,88 |
31/dec/2024 |
03/aug/2023 |
- |
109,14 |
- |
22,71 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
14,87 |
15,00 |
- |
- |
- |
7,71 |
31/okt/2025 |
16,15 |
7,91 |
- |
- |
- |
30/sep/2025 |
14,87 |
11,53 |
- |
- |
- |
18,60 |
31/okt/2025 |
- |
- |
- |
- |
12,35 |
31/dec/2024 |
13/jul/2023 |
41.016,24 |
104,80 |
- |
25,46 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
16,63 |
16,88 |
- |
- |
- |
9,16 |
31/okt/2025 |
18,19 |
9,19 |
- |
- |
- |
30/sep/2025 |
16,63 |
12,97 |
- |
- |
- |
22,31 |
31/okt/2025 |
- |
- |
- |
- |
13,67 |
31/dec/2024 |
13/jul/2023 |
5.343,50 |
10,69 |
- |
25,46 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
13,81 |
13,56 |
- |
- |
- |
5,98 |
31/okt/2025 |
14,61 |
6,07 |
- |
- |
- |
30/sep/2025 |
13,81 |
11,18 |
- |
- |
- |
14,27 |
31/okt/2025 |
- |
- |
- |
- |
10,13 |
31/dec/2024 |
13/jul/2023 |
36.549,52 |
101,02 |
- |
25,46 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
36,02 |
34,06 |
- |
- |
- |
11,64 |
31/okt/2025 |
36,15 |
8,64 |
- |
- |
- |
30/sep/2025 |
36,02 |
32,55 |
- |
- |
- |
29,90 |
31/okt/2025 |
- |
- |
- |
- |
9,02 |
31/dec/2024 |
15/jun/2023 |
6.511,81 |
13,02 |
- |
22,68 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
33,40 |
31,30 |
- |
- |
- |
9,85 |
31/okt/2025 |
33,61 |
7,37 |
- |
- |
- |
30/sep/2025 |
33,40 |
31,16 |
- |
- |
- |
25,00 |
31/okt/2025 |
- |
- |
- |
- |
7,83 |
31/dec/2024 |
15/jun/2023 |
5.831,36 |
12,54 |
- |
22,68 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
36,92 |
35,10 |
- |
- |
- |
12,54 |
31/okt/2025 |
37,29 |
9,50 |
- |
- |
- |
30/sep/2025 |
36,92 |
33,07 |
- |
- |
- |
32,40 |
31/okt/2025 |
- |
- |
- |
- |
9,89 |
31/dec/2024 |
15/jun/2023 |
6.639,94 |
13,28 |
- |
22,68 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,23 |
0,42 |
- |
- |
- |
1,60 |
31/okt/2025 |
0,31 |
3,24 |
- |
- |
- |
30/sep/2025 |
0,23 |
-0,02 |
- |
- |
- |
4,00 |
31/okt/2025 |
- |
- |
- |
- |
0,83 |
31/dec/2024 |
09/mei/2023 |
317.445,84 |
10,08 |
10,08 |
214,16 |
14/nov/2025 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,05 |
4,88 |
- |
- |
- |
5,91 |
31/okt/2025 |
4,73 |
7,62 |
- |
- |
- |
30/sep/2025 |
4,05 |
2,32 |
- |
- |
- |
15,27 |
31/okt/2025 |
- |
- |
- |
- |
4,96 |
31/dec/2024 |
09/mei/2023 |
2.191.174,32 |
11,19 |
11,19 |
214,16 |
14/nov/2025 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,03 |
4,88 |
- |
- |
- |
5,92 |
31/okt/2025 |
4,78 |
7,62 |
- |
- |
- |
30/sep/2025 |
4,03 |
2,31 |
- |
- |
- |
15,30 |
31/okt/2025 |
- |
- |
- |
- |
5,00 |
31/dec/2024 |
09/mei/2023 |
2.379.320,27 |
11,54 |
11,54 |
214,16 |
14/nov/2025 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,92 |
11,85 |
- |
- |
- |
9,86 |
31/okt/2025 |
5,79 |
18,18 |
- |
- |
- |
30/sep/2025 |
11,92 |
13,82 |
- |
- |
- |
25,71 |
31/okt/2025 |
- |
- |
- |
- |
5,72 |
31/dec/2024 |
24/mei/2023 |
102.004.503,84 |
123,88 |
- |
235,95 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,25 |
0,44 |
- |
- |
- |
1,60 |
31/okt/2025 |
0,34 |
3,23 |
- |
- |
- |
30/sep/2025 |
0,25 |
-0,01 |
- |
- |
- |
4,00 |
31/okt/2025 |
- |
- |
- |
- |
0,84 |
31/dec/2024 |
09/mei/2023 |
177.224,98 |
10,39 |
10,39 |
214,16 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
37,37 |
35,70 |
- |
- |
- |
13,04 |
31/okt/2025 |
37,96 |
10,03 |
- |
- |
- |
30/sep/2025 |
37,37 |
33,27 |
- |
- |
- |
33,80 |
31/okt/2025 |
- |
- |
- |
- |
10,43 |
31/dec/2024 |
15/jun/2023 |
6.712,09 |
13,42 |
- |
22,68 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
7,44 |
- |
- |
- |
6,22 |
31/okt/2025 |
3,67 |
11,16 |
- |
- |
- |
30/sep/2025 |
10,96 |
19,01 |
- |
- |
- |
15,59 |
31/okt/2025 |
- |
- |
- |
- |
0,31 |
31/dec/2024 |
06/jun/2023 |
372.736,33 |
10,74 |
- |
86,71 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
23,40 |
14,15 |
- |
- |
- |
9,74 |
31/okt/2025 |
8,82 |
17,34 |
- |
- |
- |
30/sep/2025 |
23,40 |
20,89 |
- |
- |
- |
25,00 |
31/okt/2025 |
- |
- |
- |
- |
-5,94 |
31/dec/2024 |
06/jun/2023 |
886.546,46 |
12,48 |
- |
85,20 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
37,11 |
35,30 |
- |
- |
- |
12,76 |
31/okt/2025 |
37,48 |
9,83 |
- |
- |
- |
30/sep/2025 |
37,11 |
33,13 |
- |
- |
- |
33,00 |
31/okt/2025 |
- |
- |
- |
- |
10,10 |
31/dec/2024 |
15/jun/2023 |
6.670,01 |
13,34 |
- |
22,68 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
5,71 |
- |
- |
- |
4,48 |
31/okt/2025 |
1,94 |
9,29 |
- |
- |
- |
30/sep/2025 |
9,46 |
18,07 |
- |
- |
- |
11,10 |
31/okt/2025 |
- |
- |
- |
- |
-1,36 |
31/dec/2024 |
06/jun/2023 |
272.976,77 |
11,01 |
- |
85,20 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,02 |
6,36 |
- |
- |
- |
5,02 |
31/okt/2025 |
2,45 |
9,80 |
- |
- |
- |
30/sep/2025 |
10,02 |
18,43 |
- |
- |
- |
12,49 |
31/okt/2025 |
- |
- |
- |
- |
-0,93 |
31/dec/2024 |
06/jun/2023 |
389.692,52 |
10,44 |
- |
86,71 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,71 |
7,18 |
- |
- |
- |
5,89 |
31/okt/2025 |
3,29 |
10,85 |
- |
- |
- |
30/sep/2025 |
10,71 |
18,92 |
- |
- |
- |
14,73 |
31/okt/2025 |
- |
- |
- |
- |
0,00 |
31/dec/2024 |
06/jun/2023 |
5.301,87 |
10,66 |
- |
86,71 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
23,02 |
13,87 |
- |
- |
- |
9,38 |
31/okt/2025 |
8,51 |
16,95 |
- |
- |
- |
30/sep/2025 |
23,02 |
20,62 |
- |
- |
- |
24,00 |
31/okt/2025 |
- |
- |
- |
- |
-6,23 |
31/dec/2024 |
06/jun/2023 |
286.542,67 |
12,38 |
- |
85,20 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
6,33 |
- |
- |
- |
5,07 |
31/okt/2025 |
2,39 |
9,99 |
- |
- |
- |
30/sep/2025 |
9,96 |
18,40 |
- |
- |
- |
12,60 |
31/okt/2025 |
- |
- |
- |
- |
-0,78 |
31/dec/2024 |
06/jun/2023 |
5.200,41 |
11,16 |
- |
85,20 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
9,70 |
- |
- |
- |
5,70 |
31/okt/2025 |
14,33 |
-1,68 |
- |
- |
- |
30/sep/2025 |
6,01 |
9,66 |
- |
- |
- |
14,21 |
31/okt/2025 |
- |
- |
- |
- |
5,85 |
31/dec/2024 |
07/jun/2023 |
- |
113,33 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
6,82 |
- |
- |
- |
7,09 |
31/okt/2025 |
4,70 |
11,66 |
- |
- |
- |
30/sep/2025 |
6,17 |
4,64 |
- |
- |
- |
17,84 |
31/okt/2025 |
- |
- |
- |
- |
4,40 |
31/dec/2024 |
07/jun/2023 |
5.086,43 |
10,17 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
8,09 |
- |
- |
- |
7,14 |
31/okt/2025 |
5,62 |
11,03 |
- |
- |
- |
30/sep/2025 |
7,33 |
5,24 |
- |
- |
- |
17,97 |
31/okt/2025 |
- |
- |
- |
- |
4,48 |
31/dec/2024 |
07/jun/2023 |
5.276,76 |
10,55 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,76 |
7,05 |
- |
- |
- |
6,59 |
31/okt/2025 |
4,06 |
12,81 |
- |
- |
- |
30/sep/2025 |
6,76 |
4,31 |
- |
- |
- |
16,54 |
31/okt/2025 |
- |
- |
- |
- |
3,34 |
31/dec/2024 |
07/jun/2023 |
5.196,60 |
10,39 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
5,24 |
- |
- |
- |
5,20 |
31/okt/2025 |
4,09 |
7,62 |
- |
- |
- |
30/sep/2025 |
4,63 |
2,54 |
- |
- |
- |
12,93 |
31/okt/2025 |
- |
- |
- |
- |
4,44 |
31/dec/2024 |
07/jun/2023 |
505.516,92 |
10,09 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
32,13 |
33,91 |
- |
- |
- |
11,55 |
31/okt/2025 |
38,64 |
4,38 |
- |
- |
- |
30/sep/2025 |
32,13 |
29,83 |
- |
- |
- |
29,63 |
31/okt/2025 |
- |
- |
- |
- |
12,18 |
31/dec/2024 |
15/jun/2023 |
46.333,73 |
92,41 |
- |
22,68 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
4,76 |
- |
- |
- |
5,08 |
31/okt/2025 |
4,96 |
7,77 |
- |
- |
- |
30/sep/2025 |
4,08 |
3,69 |
- |
- |
- |
12,30 |
31/okt/2025 |
- |
- |
- |
- |
7,15 |
31/dec/2024 |
28/jun/2023 |
7.588,34 |
11,22 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
5,11 |
- |
- |
- |
5,45 |
31/okt/2025 |
5,31 |
8,28 |
- |
- |
- |
30/sep/2025 |
4,33 |
3,85 |
- |
- |
- |
13,20 |
31/okt/2025 |
- |
- |
- |
- |
7,54 |
31/dec/2024 |
28/jun/2023 |
7.652,85 |
11,31 |
- |
13.618,67 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,59 |
14,04 |
- |
- |
- |
9,66 |
31/okt/2025 |
9,27 |
18,45 |
- |
- |
- |
30/sep/2025 |
13,59 |
14,29 |
- |
- |
- |
23,40 |
31/okt/2025 |
- |
- |
- |
- |
7,00 |
31/dec/2024 |
19/jul/2023 |
1.187.180,51 |
10,90 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,17 |
14,75 |
- |
- |
- |
10,49 |
31/okt/2025 |
9,93 |
19,36 |
- |
- |
- |
30/sep/2025 |
14,17 |
14,38 |
- |
- |
- |
25,55 |
31/okt/2025 |
- |
- |
- |
- |
7,55 |
31/dec/2024 |
19/jul/2023 |
3.353.647,63 |
108,66 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
15,13 |
- |
- |
- |
10,23 |
31/okt/2025 |
10,33 |
18,53 |
- |
- |
- |
30/sep/2025 |
14,55 |
15,31 |
- |
- |
- |
24,88 |
31/okt/2025 |
- |
- |
- |
- |
7,28 |
31/dec/2024 |
19/jul/2023 |
5.255.109,21 |
10,69 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,59 |
18,86 |
- |
- |
- |
14,39 |
31/okt/2025 |
13,96 |
23,59 |
- |
- |
- |
30/sep/2025 |
17,59 |
17,09 |
- |
- |
- |
35,88 |
31/okt/2025 |
- |
- |
- |
- |
11,52 |
31/dec/2024 |
19/jul/2023 |
96.859,84 |
107,98 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,13 |
13,31 |
- |
- |
- |
8,82 |
31/okt/2025 |
8,46 |
17,56 |
- |
- |
- |
30/sep/2025 |
13,13 |
13,94 |
- |
- |
- |
21,27 |
31/okt/2025 |
- |
- |
- |
- |
5,72 |
31/dec/2024 |
19/jul/2023 |
458.563.682,53 |
104,25 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,89 |
16,58 |
- |
- |
- |
11,92 |
31/okt/2025 |
11,70 |
20,76 |
- |
- |
- |
30/sep/2025 |
15,89 |
15,78 |
- |
- |
- |
29,29 |
31/okt/2025 |
- |
- |
- |
- |
8,81 |
31/dec/2024 |
19/jul/2023 |
148.508.611,89 |
11,09 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,24 |
13,67 |
- |
- |
- |
9,51 |
31/okt/2025 |
9,04 |
18,41 |
- |
- |
- |
30/sep/2025 |
13,24 |
14,13 |
- |
- |
- |
23,02 |
31/okt/2025 |
- |
- |
- |
- |
6,91 |
31/dec/2024 |
19/jul/2023 |
11.565.333,76 |
10,71 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,87 |
29,79 |
- |
- |
- |
19,16 |
31/okt/2025 |
21,38 |
23,46 |
- |
- |
- |
30/sep/2025 |
24,87 |
38,62 |
- |
- |
- |
49,16 |
31/okt/2025 |
- |
- |
- |
- |
14,88 |
31/dec/2024 |
19/jul/2023 |
771.054,41 |
146,49 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
2,41 |
- |
- |
- |
2,65 |
31/okt/2025 |
1,23 |
4,79 |
- |
- |
- |
30/sep/2025 |
2,29 |
0,92 |
- |
- |
- |
6,08 |
31/okt/2025 |
- |
- |
- |
- |
1,46 |
31/dec/2024 |
26/jul/2023 |
4.808.233,97 |
97,25 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,70 |
9,82 |
- |
- |
- |
12,49 |
31/okt/2025 |
8,28 |
24,21 |
- |
- |
- |
30/sep/2025 |
8,70 |
9,42 |
- |
- |
- |
30,24 |
31/okt/2025 |
- |
- |
- |
- |
14,82 |
31/dec/2024 |
02/aug/2023 |
9.883.776,00 |
11,01 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
5,43 |
- |
- |
- |
5,80 |
31/okt/2025 |
3,46 |
11,95 |
- |
- |
- |
30/sep/2025 |
6,71 |
5,00 |
- |
- |
- |
13,48 |
31/okt/2025 |
- |
- |
- |
- |
3,30 |
31/dec/2024 |
02/aug/2023 |
35.419,83 |
99,02 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,72 |
11,35 |
- |
- |
- |
9,41 |
31/okt/2025 |
14,41 |
6,63 |
- |
- |
- |
30/sep/2025 |
10,72 |
7,90 |
- |
- |
- |
22,14 |
31/okt/2025 |
- |
- |
- |
- |
3,61 |
31/dec/2024 |
09/aug/2023 |
- |
121,51 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
15,62 |
13,79 |
- |
- |
- |
10,35 |
31/okt/2025 |
9,02 |
16,57 |
- |
- |
- |
30/sep/2025 |
15,62 |
14,24 |
- |
- |
- |
24,49 |
31/okt/2025 |
- |
- |
- |
- |
5,57 |
31/dec/2024 |
09/aug/2023 |
7.930.428,60 |
10,40 |
- |
312,34 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
7,35 |
- |
- |
- |
10,45 |
31/okt/2025 |
5,55 |
20,34 |
- |
- |
- |
30/sep/2025 |
6,92 |
8,66 |
- |
- |
- |
23,82 |
31/okt/2025 |
- |
- |
- |
- |
11,12 |
31/dec/2024 |
06/sep/2023 |
62.934.501.082,76 |
1.046,00 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
4,10 |
- |
- |
- |
4,58 |
31/okt/2025 |
2,03 |
9,75 |
- |
- |
- |
30/sep/2025 |
5,23 |
5,90 |
- |
- |
- |
10,11 |
31/okt/2025 |
- |
- |
- |
- |
0,64 |
31/dec/2024 |
06/sep/2023 |
564.910.445,00 |
956,00 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
4,03 |
- |
- |
- |
5,35 |
31/okt/2025 |
2,19 |
11,31 |
- |
- |
- |
30/sep/2025 |
5,02 |
5,52 |
- |
- |
- |
11,85 |
31/okt/2025 |
- |
- |
- |
- |
1,94 |
31/dec/2024 |
06/sep/2023 |
56.427,79 |
9,73 |
- |
4.179,28 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
7,46 |
- |
- |
- |
11,14 |
31/okt/2025 |
5,86 |
21,58 |
- |
- |
- |
30/sep/2025 |
6,73 |
8,23 |
- |
- |
- |
25,49 |
31/okt/2025 |
- |
- |
- |
- |
12,29 |
31/dec/2024 |
06/sep/2023 |
17.334.808,72 |
10,62 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
5,31 |
- |
- |
- |
7,38 |
31/okt/2025 |
3,87 |
14,21 |
- |
- |
- |
30/sep/2025 |
5,90 |
9,14 |
- |
- |
- |
16,55 |
31/okt/2025 |
- |
- |
- |
- |
5,09 |
31/dec/2024 |
06/sep/2023 |
2.298.748,39 |
9,85 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
5,30 |
- |
- |
- |
6,63 |
31/okt/2025 |
3,74 |
12,62 |
- |
- |
- |
30/sep/2025 |
6,01 |
9,43 |
- |
- |
- |
14,79 |
31/okt/2025 |
- |
- |
- |
- |
3,80 |
31/dec/2024 |
06/sep/2023 |
7.055.666.028,68 |
969,00 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
9,49 |
- |
- |
- |
11,38 |
31/okt/2025 |
6,79 |
20,07 |
- |
- |
- |
30/sep/2025 |
9,23 |
9,11 |
- |
- |
- |
25,80 |
31/okt/2025 |
- |
- |
- |
- |
9,43 |
31/dec/2024 |
13/sep/2023 |
4.350,00 |
10,86 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,55 |
8,59 |
- |
- |
- |
10,42 |
31/okt/2025 |
5,98 |
19,00 |
- |
- |
- |
30/sep/2025 |
8,55 |
9,01 |
- |
- |
- |
23,50 |
31/okt/2025 |
- |
- |
- |
- |
8,41 |
31/dec/2024 |
13/sep/2023 |
2.244.042,65 |
10,66 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
7,26 |
- |
- |
- |
13,12 |
31/okt/2025 |
11,53 |
- |
- |
- |
- |
30/sep/2025 |
1,51 |
-1,15 |
- |
- |
- |
28,80 |
31/okt/2025 |
- |
- |
- |
- |
23,69 |
31/dec/2024 |
11/okt/2023 |
- |
130,66 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,67 |
-2,32 |
- |
- |
- |
5,55 |
31/okt/2025 |
-3,41 |
- |
- |
- |
- |
30/sep/2025 |
-2,67 |
3,20 |
- |
- |
- |
11,72 |
31/okt/2025 |
- |
- |
- |
- |
5,50 |
31/dec/2024 |
11/okt/2023 |
16.998,67 |
10,53 |
- |
660,63 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
2,82 |
- |
- |
- |
3,65 |
31/okt/2025 |
1,77 |
- |
- |
- |
- |
30/sep/2025 |
2,53 |
1,11 |
- |
- |
- |
7,64 |
31/okt/2025 |
- |
- |
- |
- |
2,53 |
31/dec/2024 |
11/okt/2023 |
1.380.308,97 |
9,78 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2671703127 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
1,82 |
- |
- |
- |
8,44 |
31/okt/2025 |
-8,20 |
- |
- |
- |
- |
30/sep/2025 |
0,35 |
7,30 |
- |
- |
- |
18,29 |
31/okt/2025 |
- |
- |
- |
- |
5,06 |
31/dec/2024 |
04/okt/2023 |
- |
112,36 |
- |
88,32 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
13,61 |
- |
- |
- |
10,90 |
31/okt/2025 |
14,88 |
- |
- |
- |
- |
30/sep/2025 |
13,72 |
11,34 |
- |
- |
- |
22,70 |
31/okt/2025 |
- |
- |
- |
- |
11,24 |
31/dec/2024 |
08/nov/2023 |
6.264,49 |
12,26 |
- |
25,46 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,21 |
27,89 |
- |
- |
- |
23,50 |
31/okt/2025 |
19,84 |
- |
- |
- |
- |
30/sep/2025 |
23,21 |
37,62 |
- |
- |
- |
51,80 |
31/okt/2025 |
- |
- |
- |
- |
13,24 |
31/dec/2024 |
08/nov/2023 |
2.532.928,69 |
14,90 |
- |
1.652,77 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
3,70 |
- |
- |
- |
4,65 |
31/okt/2025 |
0,18 |
- |
- |
- |
- |
30/sep/2025 |
4,39 |
2,82 |
- |
- |
- |
9,40 |
31/okt/2025 |
- |
- |
- |
- |
-0,66 |
31/dec/2024 |
08/nov/2023 |
2.237.950,03 |
10,92 |
- |
475,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
31,99 |
29,63 |
- |
- |
- |
17,60 |
31/okt/2025 |
31,81 |
- |
- |
- |
- |
30/sep/2025 |
31,99 |
30,25 |
- |
- |
- |
37,80 |
31/okt/2025 |
- |
- |
- |
- |
6,42 |
31/dec/2024 |
08/nov/2023 |
231.194,73 |
13,81 |
- |
22,68 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
8,40 |
- |
- |
- |
10,52 |
31/okt/2025 |
6,53 |
- |
- |
- |
- |
30/sep/2025 |
9,22 |
6,69 |
- |
- |
- |
21,64 |
31/okt/2025 |
- |
- |
- |
- |
6,43 |
31/dec/2024 |
15/nov/2023 |
5.348,10 |
10,70 |
- |
2.155,00 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
7,06 |
- |
- |
- |
8,62 |
31/okt/2025 |
7,17 |
- |
- |
- |
- |
30/sep/2025 |
6,13 |
5,08 |
- |
- |
- |
17,57 |
31/okt/2025 |
- |
- |
- |
- |
9,11 |
31/dec/2024 |
15/nov/2023 |
5.117,26 |
10,23 |
- |
13.648,36 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
7,00 |
- |
- |
- |
8,11 |
31/okt/2025 |
4,10 |
- |
- |
- |
- |
30/sep/2025 |
6,77 |
4,33 |
- |
- |
- |
16,51 |
31/okt/2025 |
- |
- |
- |
- |
3,36 |
31/dec/2024 |
15/nov/2023 |
1.046.484,08 |
10,29 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
4,09 |
- |
- |
- |
5,00 |
31/okt/2025 |
1,22 |
- |
- |
- |
- |
30/sep/2025 |
4,31 |
2,67 |
- |
- |
- |
10,03 |
31/okt/2025 |
- |
- |
- |
- |
0,31 |
31/dec/2024 |
15/nov/2023 |
36.620,31 |
100,25 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
5,20 |
- |
- |
- |
5,66 |
31/okt/2025 |
4,06 |
- |
- |
- |
- |
30/sep/2025 |
4,54 |
2,52 |
- |
- |
- |
11,38 |
31/okt/2025 |
- |
- |
- |
- |
4,52 |
31/dec/2024 |
15/nov/2023 |
340.248,04 |
10,02 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
2,41 |
- |
- |
- |
2,72 |
31/okt/2025 |
1,23 |
- |
- |
- |
- |
30/sep/2025 |
2,29 |
0,91 |
- |
- |
- |
5,40 |
31/okt/2025 |
- |
- |
- |
- |
1,46 |
31/dec/2024 |
15/nov/2023 |
35.265,30 |
96,54 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
6,66 |
- |
- |
- |
7,82 |
31/okt/2025 |
4,81 |
- |
- |
- |
- |
30/sep/2025 |
6,15 |
4,60 |
- |
- |
- |
15,88 |
31/okt/2025 |
- |
- |
- |
- |
4,39 |
31/dec/2024 |
15/nov/2023 |
291.197,87 |
10,04 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
8,04 |
- |
- |
- |
8,12 |
31/okt/2025 |
5,54 |
- |
- |
- |
- |
30/sep/2025 |
7,24 |
5,12 |
- |
- |
- |
16,52 |
31/okt/2025 |
- |
- |
- |
- |
4,48 |
31/dec/2024 |
15/nov/2023 |
11.934.473,99 |
10,22 |
- |
8.335,15 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,50 |
3,49 |
- |
- |
- |
4,27 |
31/okt/2025 |
3,20 |
- |
- |
- |
- |
30/sep/2025 |
2,50 |
1,33 |
- |
- |
- |
6,80 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
13.352.357,16 |
10,68 |
- |
96,17 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,21 |
3,00 |
- |
- |
- |
2,93 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
3,21 |
1,88 |
- |
- |
- |
3,00 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
15.192.654,97 |
10,28 |
- |
342,42 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
14,05 |
10,84 |
- |
- |
- |
16,29 |
31/okt/2025 |
9,87 |
- |
- |
- |
- |
30/sep/2025 |
14,05 |
5,95 |
- |
- |
- |
29,90 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
06/feb/2024 |
6.566,18 |
13,13 |
- |
48,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,87 |
7,29 |
- |
- |
- |
6,47 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,87 |
5,71 |
- |
- |
- |
7,40 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
7.433.645,89 |
10,75 |
- |
348,73 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
102,82 |
73,22 |
- |
- |
- |
53,44 |
31/okt/2025 |
83,43 |
- |
- |
- |
- |
30/sep/2025 |
102,82 |
44,94 |
- |
- |
- |
125,58 |
31/okt/2025 |
- |
- |
- |
- |
10,39 |
31/dec/2024 |
06/dec/2023 |
15.792.327,14 |
210,82 |
- |
9.187,56 |
14/nov/2025 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
102,85 |
73,25 |
- |
- |
- |
53,45 |
31/okt/2025 |
83,46 |
- |
- |
- |
- |
30/sep/2025 |
102,85 |
44,97 |
- |
- |
- |
125,61 |
31/okt/2025 |
- |
- |
- |
- |
10,38 |
31/dec/2024 |
06/dec/2023 |
85.903,42 |
240,42 |
- |
9.187,56 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
19,62 |
22,03 |
- |
- |
- |
23,58 |
31/okt/2025 |
16,65 |
- |
- |
- |
- |
30/sep/2025 |
19,62 |
24,23 |
- |
- |
- |
49,52 |
31/okt/2025 |
- |
- |
- |
- |
19,58 |
31/dec/2024 |
06/dec/2023 |
- |
147,09 |
- |
2.514,10 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,36 |
16,06 |
- |
- |
- |
5,43 |
31/okt/2025 |
6,31 |
- |
- |
- |
- |
30/sep/2025 |
14,36 |
24,54 |
- |
- |
- |
9,10 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
5.259,82 |
10,52 |
- |
90,21 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,81 |
16,63 |
- |
- |
- |
6,02 |
31/okt/2025 |
7,00 |
- |
- |
- |
- |
30/sep/2025 |
14,81 |
24,83 |
- |
- |
- |
10,10 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
23.088.910,64 |
10,62 |
- |
90,21 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,54 |
17,62 |
- |
- |
- |
6,83 |
31/okt/2025 |
7,78 |
- |
- |
- |
- |
30/sep/2025 |
15,54 |
25,28 |
- |
- |
- |
11,50 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
36.929.362,75 |
10,76 |
- |
90,21 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
5,03 |
- |
- |
- |
4,38 |
31/okt/2025 |
3,08 |
- |
- |
- |
- |
30/sep/2025 |
4,57 |
3,28 |
- |
- |
- |
8,30 |
31/okt/2025 |
- |
- |
- |
- |
3,16 |
31/dec/2024 |
20/dec/2023 |
37.568,26 |
96,16 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,68 |
12,00 |
- |
- |
- |
6,96 |
31/okt/2025 |
8,32 |
- |
- |
- |
- |
30/sep/2025 |
17,68 |
22,68 |
- |
- |
- |
13,33 |
31/okt/2025 |
- |
- |
- |
- |
-4,37 |
31/dec/2024 |
20/dec/2023 |
7.465.112,05 |
9,49 |
- |
86,71 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
4,22 |
- |
- |
- |
3,62 |
31/okt/2025 |
2,45 |
- |
- |
- |
- |
30/sep/2025 |
3,92 |
3,04 |
- |
- |
- |
6,84 |
31/okt/2025 |
- |
- |
- |
- |
2,50 |
31/dec/2024 |
20/dec/2023 |
6.397,20 |
9,54 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
2,34 |
- |
- |
- |
0,38 |
31/okt/2025 |
-0,71 |
- |
- |
- |
- |
30/sep/2025 |
2,95 |
2,21 |
- |
- |
- |
0,71 |
31/okt/2025 |
- |
- |
- |
- |
-2,28 |
31/dec/2024 |
20/dec/2023 |
1.312.562.701,08 |
919,00 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,95 |
9,81 |
- |
- |
- |
8,26 |
31/okt/2025 |
6,90 |
- |
- |
- |
- |
30/sep/2025 |
8,95 |
5,64 |
- |
- |
- |
15,92 |
31/okt/2025 |
- |
- |
- |
- |
6,13 |
31/dec/2024 |
20/dec/2023 |
521.863,43 |
98,72 |
- |
1.531,37 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
7,65 |
- |
- |
- |
8,46 |
31/okt/2025 |
7,07 |
- |
- |
- |
- |
30/sep/2025 |
6,88 |
6,09 |
- |
- |
- |
16,31 |
31/okt/2025 |
- |
- |
- |
- |
8,18 |
31/dec/2024 |
20/dec/2023 |
140.476,70 |
10,07 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
3,10 |
- |
- |
- |
3,31 |
31/okt/2025 |
2,34 |
- |
- |
- |
- |
30/sep/2025 |
3,19 |
3,93 |
- |
- |
- |
6,25 |
31/okt/2025 |
- |
- |
- |
- |
2,45 |
31/dec/2024 |
20/dec/2023 |
2.629.985.564,74 |
930,00 |
- |
1.950,80 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
9,24 |
10,86 |
- |
- |
- |
8,92 |
31/okt/2025 |
7,33 |
- |
- |
- |
- |
30/sep/2025 |
9,24 |
10,75 |
- |
- |
- |
16,13 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
31/jan/2024 |
3.807.799,19 |
11,26 |
- |
38,99 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,09 |
7,67 |
- |
- |
- |
8,21 |
31/okt/2025 |
6,58 |
- |
- |
- |
- |
30/sep/2025 |
7,09 |
6,08 |
- |
- |
- |
15,82 |
31/okt/2025 |
- |
- |
- |
- |
7,29 |
31/dec/2024 |
20/dec/2023 |
3.238.302,72 |
10,07 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,32 |
3,12 |
- |
- |
- |
3,14 |
31/okt/2025 |
1,83 |
- |
- |
- |
- |
30/sep/2025 |
3,32 |
3,95 |
- |
- |
- |
5,92 |
31/okt/2025 |
- |
- |
- |
- |
1,90 |
31/dec/2024 |
20/dec/2023 |
5.228.818.657,56 |
925,00 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
19,17 |
12,64 |
- |
- |
- |
8,87 |
31/okt/2025 |
2,53 |
- |
- |
- |
- |
30/sep/2025 |
19,17 |
21,99 |
- |
- |
- |
12,35 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
172.903.497,40 |
81,01 |
- |
271,43 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
16,34 |
13,46 |
- |
- |
- |
8,78 |
31/okt/2025 |
4,76 |
- |
- |
- |
- |
30/sep/2025 |
16,34 |
25,48 |
- |
- |
- |
12,21 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
401.186,11 |
60,18 |
- |
271,43 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
19,90 |
13,49 |
- |
- |
- |
9,70 |
31/okt/2025 |
3,31 |
- |
- |
- |
- |
30/sep/2025 |
19,90 |
22,43 |
- |
- |
- |
13,51 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
5.376.154,08 |
93,01 |
- |
271,43 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,75 |
15,45 |
- |
- |
- |
11,64 |
31/okt/2025 |
5,05 |
- |
- |
- |
- |
30/sep/2025 |
21,75 |
23,72 |
- |
- |
- |
16,28 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
59.796,47 |
77,15 |
- |
271,43 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
17,12 |
14,35 |
- |
- |
- |
9,61 |
31/okt/2025 |
5,53 |
- |
- |
- |
- |
30/sep/2025 |
17,12 |
25,99 |
- |
- |
- |
13,39 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
23.541,97 |
60,38 |
- |
267,80 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,39 |
15,03 |
- |
- |
- |
11,02 |
31/okt/2025 |
4,71 |
- |
- |
- |
- |
30/sep/2025 |
21,39 |
23,32 |
- |
- |
- |
15,40 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
193.825,37 |
79,10 |
- |
267,80 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,66 |
12,07 |
- |
- |
- |
8,32 |
31/okt/2025 |
2,04 |
- |
- |
- |
- |
30/sep/2025 |
18,66 |
21,67 |
- |
- |
- |
11,57 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
10.173.371,37 |
71,65 |
- |
271,43 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,91 |
15,62 |
- |
- |
- |
11,59 |
31/okt/2025 |
5,23 |
- |
- |
- |
- |
30/sep/2025 |
21,91 |
23,64 |
- |
- |
- |
16,20 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
43.692.921,70 |
89,43 |
- |
267,80 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,86 |
12,33 |
- |
- |
- |
8,76 |
31/okt/2025 |
2,20 |
- |
- |
- |
- |
30/sep/2025 |
18,86 |
21,80 |
- |
- |
- |
12,18 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
307.136,19 |
8,29 |
- |
271,43 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
19,16 |
12,64 |
- |
- |
- |
8,87 |
31/okt/2025 |
2,55 |
- |
- |
- |
- |
30/sep/2025 |
19,16 |
21,98 |
- |
- |
- |
12,34 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
1.865.388,74 |
71,52 |
- |
267,80 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
22,66 |
16,47 |
- |
- |
- |
12,42 |
31/okt/2025 |
6,01 |
- |
- |
- |
- |
30/sep/2025 |
22,66 |
24,10 |
- |
- |
- |
17,40 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
247.063,62 |
102,67 |
- |
267,80 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
6,53 |
- |
- |
- |
8,29 |
31/okt/2025 |
5,37 |
- |
- |
- |
- |
30/sep/2025 |
7,07 |
5,78 |
- |
- |
- |
15,47 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
1.296.904,72 |
10,18 |
- |
854,09 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
4,81 |
- |
- |
- |
6,75 |
31/okt/2025 |
3,67 |
- |
- |
- |
- |
30/sep/2025 |
5,45 |
4,70 |
- |
- |
- |
12,52 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
290.806,36 |
9,90 |
- |
854,09 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,86 |
4,11 |
- |
- |
- |
6,07 |
31/okt/2025 |
3,07 |
- |
- |
- |
- |
30/sep/2025 |
4,86 |
4,43 |
- |
- |
- |
11,24 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
1.232.371,70 |
9,78 |
- |
854,09 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
23,99 |
34,25 |
- |
- |
- |
25,50 |
31/okt/2025 |
29,11 |
- |
- |
- |
- |
30/sep/2025 |
23,99 |
28,10 |
- |
- |
- |
50,69 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
52.012,26 |
133,26 |
- |
47.378,01 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
25,77 |
36,29 |
- |
- |
- |
27,26 |
31/okt/2025 |
31,13 |
- |
- |
- |
- |
30/sep/2025 |
25,77 |
29,67 |
- |
- |
- |
54,54 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
6.765,27 |
13,53 |
- |
47.378,01 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,97 |
29,69 |
- |
- |
- |
24,58 |
31/okt/2025 |
19,46 |
- |
- |
- |
- |
30/sep/2025 |
19,97 |
30,88 |
- |
- |
- |
48,70 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
1.693.010,43 |
127,61 |
- |
150.499,41 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,61 |
31,62 |
- |
- |
- |
26,26 |
31/okt/2025 |
21,02 |
- |
- |
- |
- |
30/sep/2025 |
21,61 |
32,51 |
- |
- |
- |
52,35 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/jan/2024 |
6.177.497,13 |
12,98 |
- |
150.499,41 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
2,51 |
11,38 |
- |
- |
- |
13,22 |
31/okt/2025 |
9,55 |
- |
- |
- |
- |
30/sep/2025 |
2,51 |
17,39 |
- |
- |
- |
21,05 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
16/apr/2024 |
36.435.446,53 |
11,80 |
11,80 |
1.544,14 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
2,51 |
11,37 |
- |
- |
- |
11,60 |
31/okt/2025 |
9,55 |
- |
- |
- |
- |
30/sep/2025 |
2,51 |
17,38 |
- |
- |
- |
18,57 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
14.684.727,97 |
11,48 |
11,48 |
1.544,14 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,44 |
16,24 |
- |
- |
- |
15,01 |
31/okt/2025 |
13,32 |
- |
- |
- |
- |
30/sep/2025 |
12,44 |
17,78 |
- |
- |
- |
24,25 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
106.354.758,98 |
12,09 |
12,09 |
1.544,14 |
14/nov/2025 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
8,92 |
15,86 |
- |
- |
- |
13,55 |
31/okt/2025 |
14,91 |
- |
- |
- |
- |
30/sep/2025 |
8,92 |
21,17 |
- |
- |
- |
21,81 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
28.551.771,35 |
11,86 |
11,86 |
1.544,14 |
14/nov/2025 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
8,92 |
15,86 |
- |
- |
- |
13,55 |
31/okt/2025 |
14,92 |
- |
- |
- |
- |
30/sep/2025 |
8,92 |
21,17 |
- |
- |
- |
21,81 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
- |
11,95 |
11,95 |
1.544,14 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,10 |
18,31 |
- |
- |
- |
16,91 |
31/okt/2025 |
15,26 |
- |
- |
- |
- |
30/sep/2025 |
14,10 |
19,01 |
- |
- |
- |
27,45 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
197.640.874,82 |
12,41 |
12,41 |
1.544,14 |
14/nov/2025 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,27 |
18,41 |
- |
- |
- |
17,14 |
31/okt/2025 |
15,34 |
- |
- |
- |
- |
30/sep/2025 |
14,27 |
19,19 |
- |
- |
- |
27,84 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
14.510.732,78 |
12,45 |
12,45 |
1.544,14 |
14/nov/2025 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,27 |
18,41 |
- |
- |
- |
17,14 |
31/okt/2025 |
15,34 |
- |
- |
- |
- |
30/sep/2025 |
14,27 |
19,19 |
- |
- |
- |
27,84 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
- |
12,54 |
12,54 |
1.544,14 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,54 |
6,55 |
- |
- |
- |
2,60 |
31/okt/2025 |
0,38 |
- |
- |
- |
- |
30/sep/2025 |
6,54 |
6,74 |
- |
- |
- |
3,87 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
- |
10,38 |
10,38 |
469,73 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,55 |
6,55 |
- |
- |
- |
2,60 |
31/okt/2025 |
0,38 |
- |
- |
- |
- |
30/sep/2025 |
6,55 |
6,74 |
- |
- |
- |
3,88 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
37.011.462,26 |
10,08 |
10,08 |
469,73 |
14/nov/2025 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,11 |
18,33 |
- |
- |
- |
16,89 |
31/okt/2025 |
15,29 |
- |
- |
- |
- |
30/sep/2025 |
14,11 |
19,01 |
- |
- |
- |
27,42 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
- |
12,49 |
12,49 |
1.544,14 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,22 |
8,49 |
- |
- |
- |
4,29 |
31/okt/2025 |
2,14 |
- |
- |
- |
- |
30/sep/2025 |
8,22 |
7,73 |
- |
- |
- |
6,41 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
- |
10,65 |
10,65 |
469,73 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,40 |
8,78 |
- |
- |
- |
4,65 |
31/okt/2025 |
2,40 |
- |
- |
- |
- |
30/sep/2025 |
8,40 |
7,93 |
- |
- |
- |
6,96 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
- |
10,70 |
10,70 |
469,73 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,22 |
8,50 |
- |
- |
- |
4,30 |
31/okt/2025 |
2,15 |
- |
- |
- |
- |
30/sep/2025 |
8,22 |
7,71 |
- |
- |
- |
6,44 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
79.334.146,74 |
10,33 |
10,33 |
469,73 |
14/nov/2025 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
13,20 |
10,83 |
- |
- |
- |
4,19 |
31/okt/2025 |
5,29 |
- |
- |
- |
- |
30/sep/2025 |
13,20 |
10,17 |
- |
- |
- |
6,27 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
- |
10,69 |
10,69 |
469,73 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,43 |
16,23 |
- |
- |
- |
15,00 |
31/okt/2025 |
13,31 |
- |
- |
- |
- |
30/sep/2025 |
12,43 |
17,77 |
- |
- |
- |
24,24 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
11/apr/2024 |
- |
12,17 |
12,17 |
1.544,14 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
13,19 |
10,82 |
- |
- |
- |
4,19 |
31/okt/2025 |
5,27 |
- |
- |
- |
- |
30/sep/2025 |
13,19 |
10,15 |
- |
- |
- |
6,26 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
1.371.107,37 |
10,37 |
10,37 |
469,73 |
14/nov/2025 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,44 |
8,81 |
- |
- |
- |
4,61 |
31/okt/2025 |
2,40 |
- |
- |
- |
- |
30/sep/2025 |
8,44 |
7,99 |
- |
- |
- |
6,91 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
1.037,56 |
10,38 |
10,38 |
469,73 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
4,86 |
4,95 |
- |
- |
- |
5,68 |
31/okt/2025 |
2,96 |
- |
- |
- |
- |
30/sep/2025 |
4,86 |
3,16 |
- |
- |
- |
8,28 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
- |
10,76 |
10,76 |
596,55 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
4,87 |
4,96 |
- |
- |
- |
5,69 |
31/okt/2025 |
2,97 |
- |
- |
- |
- |
30/sep/2025 |
4,87 |
3,16 |
- |
- |
- |
8,29 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
59.303.577,78 |
10,16 |
10,16 |
596,55 |
14/nov/2025 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,63 |
7,00 |
- |
- |
- |
7,58 |
31/okt/2025 |
4,93 |
- |
- |
- |
- |
30/sep/2025 |
6,63 |
4,27 |
- |
- |
- |
11,08 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
- |
11,05 |
11,05 |
596,55 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,74 |
7,10 |
- |
- |
- |
7,78 |
31/okt/2025 |
5,04 |
- |
- |
- |
- |
30/sep/2025 |
6,74 |
4,41 |
- |
- |
- |
11,38 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
- |
11,08 |
11,08 |
596,55 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,53 |
8,37 |
- |
- |
- |
9,72 |
31/okt/2025 |
7,60 |
- |
- |
- |
- |
30/sep/2025 |
7,53 |
5,91 |
- |
- |
- |
15,13 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
34.267.021,52 |
11,47 |
11,47 |
627,93 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,73 |
7,06 |
- |
- |
- |
7,72 |
31/okt/2025 |
5,00 |
- |
- |
- |
- |
30/sep/2025 |
6,73 |
4,44 |
- |
- |
- |
11,29 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
76.935,28 |
10,45 |
10,45 |
596,55 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,53 |
6,08 |
- |
- |
- |
7,68 |
31/okt/2025 |
5,37 |
- |
- |
- |
- |
30/sep/2025 |
5,53 |
4,57 |
- |
- |
- |
11,90 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
366.975.241,50 |
11,14 |
11,14 |
627,93 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,63 |
8,46 |
- |
- |
- |
9,90 |
31/okt/2025 |
7,68 |
- |
- |
- |
- |
30/sep/2025 |
7,63 |
6,05 |
- |
- |
- |
15,43 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
1.707.095,76 |
11,50 |
11,50 |
627,93 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,53 |
6,09 |
- |
- |
- |
7,69 |
31/okt/2025 |
5,38 |
- |
- |
- |
- |
30/sep/2025 |
5,53 |
4,57 |
- |
- |
- |
11,91 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
66.850.614,09 |
10,18 |
10,18 |
627,93 |
14/nov/2025 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,34 |
8,18 |
- |
- |
- |
9,77 |
31/okt/2025 |
7,42 |
- |
- |
- |
- |
30/sep/2025 |
7,34 |
5,85 |
- |
- |
- |
15,22 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
1.046,84 |
10,48 |
10,48 |
627,93 |
14/nov/2025 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,46 |
8,30 |
- |
- |
- |
9,69 |
31/okt/2025 |
7,52 |
- |
- |
- |
- |
30/sep/2025 |
7,46 |
5,92 |
- |
- |
- |
15,09 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/apr/2024 |
135.786.783,03 |
10,48 |
10,48 |
627,93 |
14/nov/2025 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,58 |
6,95 |
- |
- |
- |
7,54 |
31/okt/2025 |
4,87 |
- |
- |
- |
- |
30/sep/2025 |
6,58 |
4,27 |
- |
- |
- |
11,03 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
116.593.605,73 |
10,43 |
10,43 |
596,55 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,78 |
3,77 |
- |
- |
- |
4,58 |
31/okt/2025 |
3,38 |
- |
- |
- |
- |
30/sep/2025 |
2,78 |
1,51 |
- |
- |
- |
7,30 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
1.889.960,67 |
10,73 |
- |
96,17 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,73 |
3,68 |
- |
- |
- |
4,56 |
31/okt/2025 |
3,38 |
- |
- |
- |
- |
30/sep/2025 |
2,73 |
1,50 |
- |
- |
- |
7,27 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
921.071,54 |
10,23 |
- |
96,17 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,54 |
3,42 |
- |
- |
- |
4,25 |
31/okt/2025 |
3,22 |
- |
- |
- |
- |
30/sep/2025 |
2,54 |
1,37 |
- |
- |
- |
6,77 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
8.854.298,80 |
10,22 |
- |
96,17 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,22 |
3,11 |
- |
- |
- |
3,84 |
31/okt/2025 |
2,82 |
- |
- |
- |
- |
30/sep/2025 |
2,22 |
1,24 |
- |
- |
- |
6,10 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
29.919.292,76 |
10,60 |
- |
96,17 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,23 |
3,01 |
- |
- |
- |
3,87 |
31/okt/2025 |
2,71 |
- |
- |
- |
- |
30/sep/2025 |
2,23 |
1,16 |
- |
- |
- |
6,15 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
04/apr/2024 |
30.902.858,44 |
10,22 |
- |
96,14 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
15,10 |
12,18 |
- |
- |
- |
17,68 |
31/okt/2025 |
11,14 |
- |
- |
- |
- |
30/sep/2025 |
15,10 |
6,59 |
- |
- |
- |
32,60 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
06/feb/2024 |
6.705,92 |
13,41 |
- |
48,62 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
14,72 |
11,80 |
- |
- |
- |
17,22 |
31/okt/2025 |
10,75 |
- |
- |
- |
- |
30/sep/2025 |
14,72 |
6,38 |
- |
- |
- |
31,70 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
06/feb/2024 |
6.661,11 |
13,32 |
- |
48,62 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,27 |
14,96 |
- |
- |
- |
4,50 |
31/okt/2025 |
5,29 |
- |
- |
- |
- |
30/sep/2025 |
13,27 |
23,44 |
- |
- |
- |
7,52 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
41.468,35 |
103,58 |
- |
90,21 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
11,96 |
13,26 |
- |
- |
- |
2,89 |
31/okt/2025 |
3,75 |
- |
- |
- |
- |
30/sep/2025 |
11,96 |
22,66 |
- |
- |
- |
4,81 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
36.355,34 |
101,00 |
- |
90,21 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
12,08 |
13,52 |
- |
- |
- |
3,48 |
31/okt/2025 |
4,10 |
- |
- |
- |
- |
30/sep/2025 |
12,08 |
22,88 |
- |
- |
- |
5,80 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mrt/2024 |
3.332.325,69 |
10,19 |
- |
90,21 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
2,94 |
- |
- |
- |
3,15 |
31/okt/2025 |
0,38 |
- |
- |
- |
- |
30/sep/2025 |
2,54 |
1,74 |
- |
- |
- |
5,00 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
03/apr/2024 |
7.049,84 |
10,46 |
- |
962,77 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
4,12 |
- |
- |
- |
5,44 |
31/okt/2025 |
2,93 |
- |
- |
- |
- |
30/sep/2025 |
4,92 |
4,42 |
- |
- |
- |
8,70 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
03/apr/2024 |
7.314,60 |
10,85 |
- |
854,09 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
2,94 |
- |
- |
- |
3,27 |
31/okt/2025 |
1,94 |
- |
- |
- |
- |
30/sep/2025 |
2,53 |
1,15 |
- |
- |
- |
5,20 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
03/apr/2024 |
7.089,21 |
10,51 |
- |
1.328,61 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
7,41 |
- |
- |
- |
8,69 |
31/okt/2025 |
5,58 |
- |
- |
- |
- |
30/sep/2025 |
6,90 |
8,54 |
- |
- |
- |
13,10 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
08/mei/2024 |
360.036.755,65 |
1.131,00 |
- |
11.426,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
7,44 |
- |
- |
- |
8,89 |
31/okt/2025 |
7,96 |
- |
- |
- |
- |
30/sep/2025 |
5,81 |
4,62 |
- |
- |
- |
13,41 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
08/mei/2024 |
13.179.245,67 |
10,51 |
- |
771,11 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,57 |
6,84 |
- |
- |
- |
6,08 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,57 |
5,46 |
- |
- |
- |
6,95 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
251.979.745,23 |
10,13 |
- |
348,73 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
5,21 |
5,11 |
- |
- |
- |
4,38 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
5,21 |
4,69 |
- |
- |
- |
5,00 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
457.680,90 |
10,50 |
- |
348,73 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,16 |
7,58 |
- |
- |
- |
6,82 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,16 |
5,79 |
- |
- |
- |
7,80 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
3.346.209,85 |
10,80 |
- |
349,62 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,13 |
7,62 |
- |
- |
- |
6,85 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,13 |
5,83 |
- |
- |
- |
7,84 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
303.347,04 |
10,14 |
- |
349,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
349,49 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
349,49 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,57 |
6,89 |
- |
- |
- |
6,12 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,57 |
5,52 |
- |
- |
- |
7,00 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
80.610.084,69 |
10,71 |
- |
349,62 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
349,49 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
349,49 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
349,49 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,89 |
7,29 |
- |
- |
- |
6,46 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,89 |
5,67 |
- |
- |
- |
7,39 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
10/sep/2024 |
4.091.652,16 |
10,13 |
- |
348,73 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
349,49 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
349,49 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
349,49 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
349,49 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
349,49 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
349,49 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-5,93 |
-0,97 |
- |
- |
- |
1,29 |
31/okt/2025 |
-0,91 |
- |
- |
- |
- |
30/sep/2025 |
-5,93 |
0,99 |
- |
- |
- |
1,83 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
29/mei/2024 |
546.165,68 |
13,25 |
- |
1.328,61 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
8,50 |
- |
- |
- |
9,27 |
31/okt/2025 |
7,31 |
- |
- |
- |
- |
30/sep/2025 |
7,68 |
6,47 |
- |
- |
- |
13,60 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
1.000.293,95 |
11,32 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
4,53 |
- |
- |
- |
4,09 |
31/okt/2025 |
2,29 |
- |
- |
- |
- |
30/sep/2025 |
4,98 |
2,52 |
- |
- |
- |
5,93 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
19.627.398,18 |
9,92 |
- |
167,82 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
6,50 |
- |
- |
- |
7,48 |
31/okt/2025 |
5,47 |
- |
- |
- |
- |
30/sep/2025 |
5,99 |
5,37 |
- |
- |
- |
10,94 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
22/mei/2024 |
34.958.651,96 |
10,16 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
9,36 |
- |
- |
- |
4,15 |
31/okt/2025 |
1,25 |
- |
- |
- |
- |
30/sep/2025 |
2,83 |
22,70 |
- |
- |
- |
5,94 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
29/mei/2024 |
4.673,87 |
9,05 |
- |
90,21 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
7,37 |
- |
- |
- |
8,20 |
31/okt/2025 |
6,08 |
- |
- |
- |
- |
30/sep/2025 |
7,76 |
6,19 |
- |
- |
- |
10,49 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
24/jul/2024 |
893.155,77 |
10,14 |
- |
854,09 |
14/nov/2025 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
20,36 |
21,57 |
- |
- |
- |
15,78 |
31/okt/2025 |
15,15 |
- |
- |
- |
- |
30/sep/2025 |
20,36 |
14,96 |
- |
- |
- |
19,08 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/aug/2024 |
45.496.673,90 |
5,96 |
- |
13.736,70 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
13.859.747,96 |
103,47 |
- |
251,46 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
2.540.790,83 |
101,63 |
- |
251,46 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
10.300,52 |
103,01 |
- |
251,46 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
675.061,17 |
103,26 |
- |
251,46 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
12.257.658,66 |
101,71 |
- |
251,46 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
9.851.067,99 |
101,58 |
- |
251,46 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
64.067.920,65 |
101,47 |
- |
251,46 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
10.327,59 |
103,28 |
- |
251,46 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
148.125.040,29 |
103,15 |
- |
251,46 |
30/sep/2025 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
343,06 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,81 |
2,50 |
- |
- |
- |
2,44 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
2,81 |
1,69 |
- |
- |
- |
2,50 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
43.169.053,05 |
10,23 |
- |
342,42 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,78 |
2,47 |
- |
- |
- |
2,41 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
2,78 |
1,68 |
- |
- |
- |
2,47 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
42.071.559,41 |
10,09 |
- |
342,80 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,81 |
2,50 |
- |
- |
- |
2,44 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
2,81 |
1,69 |
- |
- |
- |
2,50 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
175.711.952,96 |
10,23 |
- |
342,42 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,78 |
2,47 |
- |
- |
- |
2,41 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
2,78 |
1,68 |
- |
- |
- |
2,47 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
59.546.129,06 |
10,09 |
- |
342,42 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
343,06 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
343,06 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
343,06 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
343,06 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
343,06 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,26 |
3,05 |
- |
- |
- |
2,98 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
3,26 |
1,94 |
- |
- |
- |
3,05 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
4.527.414,04 |
10,10 |
- |
342,42 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
343,06 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
343,06 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
1,41 |
0,90 |
- |
- |
- |
0,78 |
31/okt/2025 |
- |
- |
- |
- |
- |
- |
1,41 |
0,90 |
- |
- |
- |
0,80 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/okt/2024 |
2.027.911,01 |
10,06 |
- |
342,42 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
343,06 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.128,93 |
111,29 |
- |
123,36 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.149,69 |
111,50 |
- |
123,36 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.170,49 |
111,70 |
- |
123,36 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/dec/2024 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
12,87 |
- |
- |
- |
9,53 |
31/okt/2025 |
6,18 |
- |
- |
- |
- |
30/sep/2025 |
10,61 |
19,20 |
- |
- |
- |
10,50 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
26.450.585,27 |
10,87 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
6,48 |
- |
- |
- |
3,28 |
31/okt/2025 |
1,90 |
- |
- |
- |
- |
30/sep/2025 |
6,04 |
6,58 |
- |
- |
- |
3,60 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
4.398.203,41 |
10,29 |
- |
13,75 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
7,12 |
- |
- |
- |
3,23 |
31/okt/2025 |
10,11 |
- |
- |
- |
- |
30/sep/2025 |
7,18 |
5,77 |
- |
- |
- |
3,61 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
18/sep/2024 |
- |
102,81 |
- |
207,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
9,31 |
- |
- |
- |
6,18 |
31/okt/2025 |
4,09 |
- |
- |
- |
- |
30/sep/2025 |
7,66 |
11,13 |
- |
- |
- |
6,80 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
23.635.295,40 |
10,58 |
- |
28,35 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
4.071.905,68 |
111,80 |
- |
123,36 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
4.703.093,86 |
102,54 |
- |
123,36 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/dec/2024 |
397.227,88 |
103,45 |
- |
123,36 |
30/sep/2025 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
6,06 |
- |
- |
- |
2,91 |
31/okt/2025 |
1,60 |
- |
- |
- |
- |
30/sep/2025 |
5,74 |
6,39 |
- |
- |
- |
3,20 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
4.602,64 |
10,26 |
- |
13,75 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
9,11 |
- |
- |
- |
6,00 |
31/okt/2025 |
3,89 |
- |
- |
- |
- |
30/sep/2025 |
7,46 |
11,04 |
- |
- |
- |
6,60 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
4.734,52 |
10,55 |
- |
28,35 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,42 |
12,68 |
- |
- |
- |
9,26 |
31/okt/2025 |
5,88 |
- |
- |
- |
- |
30/sep/2025 |
10,42 |
19,01 |
- |
- |
- |
10,20 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
25/sep/2024 |
4.883,58 |
10,84 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
7,05 |
- |
- |
- |
5,94 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,19 |
3,91 |
- |
- |
- |
6,30 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
09/okt/2024 |
4.053,78 |
10,60 |
- |
335,77 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/nov/2024 |
889.972,93 |
9,99 |
- |
48,62 |
14/nov/2025 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
6,68 |
- |
- |
- |
6,44 |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,14 |
5,51 |
- |
- |
- |
6,57 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
23/okt/2024 |
6.003.481,94 |
10,06 |
- |
2.714,60 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
- |
- |
- |
- |
- |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
8,51 |
22,19 |
- |
- |
- |
8,01 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
06/nov/2024 |
4.897,47 |
11,55 |
- |
966,75 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
15.718.794,32 |
11,63 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
7.616,44 |
11,34 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
41.582,87 |
11,72 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
44.621,52 |
114,64 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
555.276,76 |
10,01 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
7.674,73 |
11,42 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
44.963,37 |
115,52 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
587.918,49 |
10,54 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
5.083,05 |
10,11 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/dec/2024 |
772.832,16 |
11,75 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
- |
- |
- |
- |
- |
31/okt/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,22 |
22,16 |
- |
- |
- |
8,38 |
31/okt/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/nov/2024 |
- |
105,83 |
- |
2.514,10 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/nov/2024 |
5.036,86 |
10,07 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/nov/2024 |
2.994.590,28 |
100,46 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/dec/2024 |
8.211,42 |
12,18 |
- |
150.499,41 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/jan/2025 |
5.060,09 |
10,12 |
- |
179,37 |
14/nov/2025 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/jan/2025 |
1.611.727,21 |
10,94 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
28.422.428,48 |
119,62 |
119,62 |
902,98 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
25.035.005,16 |
119,24 |
119,24 |
902,98 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
5.582,00 |
116,88 |
116,88 |
902,98 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
5.403.114,29 |
107,10 |
107,10 |
902,98 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
5.092,10 |
106,62 |
106,62 |
902,98 |
14/nov/2025 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2024 |
4.478,19 |
113,63 |
113,63 |
902,98 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/dec/2024 |
5.155,68 |
108,27 |
108,27 |
4.154,34 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/dec/2024 |
4.709,39 |
98,90 |
98,90 |
4.154,34 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mrt/2025 |
1.656.987.148,67 |
9,80 |
9,80 |
1.668,02 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
4.309,63 |
10,13 |
10,12 |
1.668,02 |
14/nov/2025 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/jan/2025 |
4.673,60 |
12,01 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18/dec/2024 |
92.407.606,80 |
1.044,00 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18/dec/2024 |
668.334.507,22 |
1.078,00 |
- |
17.095,45 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
131.075.830,20 |
118,67 |
118,67 |
3.148,78 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
107,24 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
107,25 |
- |
378,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
104,83 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
104,83 |
- |
378,37 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
108,46 |
- |
378,37 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
54.455.645,25 |
105,19 |
105,19 |
3.148,78 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
5.921,92 |
118,44 |
118,44 |
3.148,78 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
5.121,23 |
104,99 |
104,99 |
3.148,78 |
14/nov/2025 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
4.495,25 |
109,96 |
109,96 |
3.148,78 |
14/nov/2025 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
5.116,63 |
104,89 |
104,89 |
3.148,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
24.368.068,73 |
116,32 |
116,32 |
3.148,78 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
1.385.309,79 |
10,32 |
- |
142,10 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
87.547.338,11 |
10,31 |
- |
142,10 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
13.653.738,48 |
10,58 |
- |
142,10 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
4.704,63 |
10,01 |
- |
141,80 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
4.704,57 |
10,01 |
- |
141,80 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.264,75 |
10,07 |
- |
141,80 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.264,81 |
10,07 |
- |
141,80 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
1.127.148,48 |
10,63 |
- |
140,92 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.022,87 |
10,05 |
- |
141,80 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
6.123.698,51 |
10,60 |
- |
142,10 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
13.810.179,65 |
111,37 |
- |
123,36 |
30/sep/2025 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
2.709.280,65 |
10,02 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
9.782.321,11 |
100,16 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
10.601.357,44 |
1.032,00 |
- |
2.866,29 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/mrt/2025 |
3.058.983,43 |
10,14 |
- |
96,77 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/mrt/2025 |
1.388.818,85 |
9,61 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
5.110,14 |
11,16 |
- |
32,07 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
4.825,18 |
10,54 |
- |
13,75 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
4.926,92 |
10,76 |
- |
28,35 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
9.052,07 |
11,95 |
- |
171,10 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
25.353.940,37 |
114,78 |
- |
123,36 |
30/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/sep/2025 |
- |
- |
- |
123,36 |
- |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
66.959,04 |
102,11 |
- |
- |
31/aug/2025 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2025 |
5.283,44 |
53,95 |
- |
2.552,78 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2025 |
5.305,49 |
61,86 |
- |
2.552,78 |
14/nov/2025 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
99,04 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
101,01 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
1.000,03 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
9.924,64 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
999,03 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
101,24 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
100,37 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2025 |
276.266,49 |
8,91 |
- |
30,24 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2025 |
7.917.011,23 |
103,03 |
- |
2.866,29 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
4.523,18 |
38,33 |
- |
2.714,60 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
23.608.063,04 |
10,38 |
- |
663,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
16.650.181,38 |
10,38 |
- |
666,15 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
199.707.003,25 |
10,36 |
- |
663,69 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
4.803,46 |
10,26 |
- |
666,42 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
4.803,21 |
10,26 |
- |
666,42 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.814,08 |
10,42 |
- |
666,42 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.814,18 |
10,42 |
- |
666,42 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
730.073,08 |
10,39 |
- |
663,69 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.169,75 |
10,34 |
- |
666,42 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
288.982.295,28 |
10,36 |
- |
666,15 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
- |
98,81 |
- |
1.501,95 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
4.668,98 |
9,14 |
- |
90,21 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.919,13 |
9,84 |
- |
9,88 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.928,63 |
9,86 |
- |
10,08 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.233,62 |
8,47 |
- |
10,08 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.241,79 |
8,48 |
- |
10,08 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.228,10 |
9,86 |
- |
9,88 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
102,79 |
- |
378,37 |
14/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
102,65 |
- |
378,37 |
14/nov/2025 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
103,49 |
- |
378,37 |
14/nov/2025 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.229,12 |
10,46 |
- |
1.361,36 |
14/nov/2025 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.089,83 |
10,18 |
- |
475,62 |
14/nov/2025 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/jul/2025 |
5.040,76 |
10,08 |
- |
457,17 |
14/nov/2025 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.806,22 |
9,61 |
- |
19,25 |
13/nov/2025 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.809,19 |
9,62 |
- |
19,25 |
13/nov/2025 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.809,82 |
9,62 |
- |
19,25 |
13/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.306,27 |
9,97 |
- |
335,77 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.301,17 |
9,96 |
- |
335,77 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.306,28 |
10,01 |
- |
335,77 |
14/nov/2025 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.301,17 |
10,00 |
- |
335,77 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
742.731,02 |
1.007,00 |
- |
456,02 |
14/nov/2025 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
7.717,37 |
10,03 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
88.136,25 |
100,30 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
734.120,15 |
995,00 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
5.005,48 |
10,01 |
- |
456,02 |
14/nov/2025 |
Distributie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
6.890,96 |
162,91 |
- |
14.546,16 |
14/nov/2025 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
3.025.117,15 |
78,45 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
5.830.684,00 |
99,70 |
- |
1.328,61 |
14/nov/2025 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.048,35 |
10,01 |
- |
92,54 |
14/nov/2025 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.837,72 |
10,01 |
- |
92,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.007,44 |
10,01 |
- |
92,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.007,69 |
10,02 |
- |
92,54 |
14/nov/2025 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
4.983,36 |
9,97 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
85.839,91 |
99,76 |
- |
11.426,78 |
14/nov/2025 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
4.952,96 |
9,91 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
753.671,66 |
989,00 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
85.817,70 |
99,10 |
- |
17.095,45 |
14/nov/2025 |
Distributie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
4.929,63 |
9,86 |
- |
312,34 |
14/nov/2025 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
5.040,47 |
10,08 |
- |
2.552,78 |
14/nov/2025 |
Distributie |