- |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
7,01 |
1,40 |
3,00 |
2,60 |
2,52 |
31/aug/2024 |
8,36 |
-1,14 |
3,69 |
1,97 |
5,24 |
30/jun/2024 |
3,35 |
-2,90 |
4,24 |
15,95 |
29,27 |
36,43 |
31/aug/2024 |
0,49 |
8,70 |
8,28 |
-5,25 |
2,58 |
31/dec/2023 |
09/mrt/2012 |
- |
160,03 |
- |
831,71 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
25,20 |
26,04 |
5,50 |
3,96 |
4,09 |
- |
31/aug/2024 |
14,63 |
4,06 |
-12,62 |
-11,55 |
38,14 |
30/jun/2024 |
25,20 |
43,92 |
17,44 |
21,45 |
49,28 |
- |
31/aug/2024 |
36,41 |
16,81 |
-3,77 |
-12,38 |
2,33 |
31/dec/2023 |
01/sep/1998 |
142.525.441,50 |
34,15 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
9,36 |
2,66 |
2,67 |
4,61 |
5,84 |
31/aug/2024 |
12,16 |
2,25 |
-4,53 |
7,00 |
2,05 |
30/jun/2024 |
6,02 |
3,10 |
8,19 |
14,08 |
56,94 |
112,50 |
31/aug/2024 |
15,78 |
-2,63 |
10,01 |
-8,02 |
7,50 |
31/dec/2023 |
20/mei/2011 |
31.008.987,43 |
24,44 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
7,37 |
-2,29 |
-1,13 |
0,94 |
2,71 |
31/aug/2024 |
6,46 |
0,71 |
-14,10 |
3,42 |
-0,60 |
30/jun/2024 |
2,26 |
3,41 |
-6,71 |
-5,51 |
9,85 |
62,15 |
31/aug/2024 |
6,71 |
2,55 |
-1,84 |
-14,77 |
8,84 |
31/dec/2023 |
31/jul/2006 |
4.710.712,11 |
12,95 |
- |
2.329,01 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,10 |
12,55 |
2,84 |
6,75 |
6,33 |
6,09 |
31/aug/2024 |
14,43 |
3,17 |
-5,66 |
20,68 |
7,35 |
30/jun/2024 |
9,10 |
4,13 |
8,75 |
38,62 |
84,77 |
269,25 |
31/aug/2024 |
19,06 |
9,50 |
14,94 |
-11,22 |
8,65 |
31/dec/2023 |
31/jul/2002 |
2.080.130.230,15 |
71,25 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
12,66 |
-1,83 |
4,51 |
2,47 |
3,83 |
31/aug/2024 |
9,87 |
4,53 |
-18,67 |
26,49 |
2,78 |
30/jun/2024 |
7,90 |
5,34 |
-5,39 |
24,69 |
27,66 |
106,95 |
31/aug/2024 |
13,34 |
17,41 |
5,20 |
-18,98 |
9,63 |
31/dec/2023 |
22/apr/2005 |
754.142.810,63 |
44,41 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
14,08 |
-0,60 |
5,49 |
3,30 |
4,23 |
31/aug/2024 |
11,39 |
5,92 |
-17,90 |
27,18 |
3,21 |
30/jun/2024 |
8,76 |
6,01 |
-1,79 |
30,62 |
38,42 |
117,52 |
31/aug/2024 |
14,41 |
17,71 |
5,81 |
-17,96 |
11,26 |
31/dec/2023 |
30/nov/2005 |
73.039.448,06 |
38,05 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
12,66 |
-1,82 |
4,51 |
2,47 |
3,43 |
31/aug/2024 |
9,89 |
4,54 |
-18,68 |
26,49 |
2,76 |
30/jun/2024 |
7,92 |
5,36 |
-5,36 |
24,70 |
27,67 |
80,92 |
31/aug/2024 |
13,34 |
17,43 |
5,19 |
-18,98 |
9,63 |
31/dec/2023 |
24/jan/2007 |
37.045.056,91 |
40,38 |
- |
15.052,69 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
12,75 |
-0,70 |
5,68 |
3,76 |
3,42 |
31/aug/2024 |
9,97 |
6,74 |
-17,56 |
27,57 |
4,36 |
30/jun/2024 |
7,83 |
5,33 |
-2,09 |
31,82 |
44,71 |
77,70 |
31/aug/2024 |
15,88 |
18,53 |
6,08 |
-17,07 |
10,53 |
31/dec/2023 |
31/jul/2007 |
84.237.152,10 |
17,56 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,44 |
13,51 |
-1,09 |
5,30 |
3,25 |
3,27 |
31/aug/2024 |
10,71 |
5,32 |
-18,06 |
27,43 |
3,56 |
30/jun/2024 |
8,44 |
5,74 |
-3,23 |
29,45 |
37,62 |
71,74 |
31/aug/2024 |
14,20 |
18,30 |
6,00 |
-18,39 |
10,48 |
31/dec/2023 |
12/nov/2007 |
217.624.366,35 |
50,39 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
15,77 |
1,38 |
7,61 |
5,29 |
4,88 |
31/aug/2024 |
12,96 |
8,98 |
-16,60 |
28,80 |
6,48 |
30/jun/2024 |
9,72 |
6,72 |
4,20 |
44,30 |
67,43 |
122,79 |
31/aug/2024 |
17,70 |
20,62 |
7,07 |
-15,70 |
13,36 |
31/dec/2023 |
12/nov/2007 |
836.612.980,25 |
89,21 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
10,42 |
-2,84 |
3,81 |
1,86 |
2,17 |
31/aug/2024 |
7,56 |
3,51 |
-18,53 |
26,17 |
2,78 |
30/jun/2024 |
6,53 |
4,34 |
-8,27 |
20,54 |
20,24 |
42,43 |
31/aug/2024 |
12,84 |
17,51 |
4,88 |
-18,86 |
7,59 |
31/dec/2023 |
29/feb/2008 |
23.587.854,90 |
14,02 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,10 |
12,55 |
2,83 |
6,75 |
6,33 |
7,41 |
31/aug/2024 |
14,43 |
3,18 |
-5,66 |
20,69 |
7,33 |
30/jun/2024 |
9,10 |
4,15 |
8,75 |
38,63 |
84,76 |
205,37 |
31/aug/2024 |
19,06 |
9,48 |
14,95 |
-11,23 |
8,65 |
31/dec/2023 |
19/jan/2009 |
981.536.972,31 |
67,79 |
- |
15.052,69 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
12,82 |
-1,21 |
5,03 |
3,89 |
5,88 |
31/aug/2024 |
10,13 |
5,82 |
-18,17 |
27,05 |
3,03 |
30/jun/2024 |
7,91 |
5,31 |
-3,58 |
27,83 |
46,44 |
122,88 |
31/aug/2024 |
15,46 |
17,16 |
5,48 |
-17,82 |
10,19 |
31/dec/2023 |
22/jan/2010 |
178.901.897,40 |
21,56 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
14,61 |
1,52 |
7,00 |
4,60 |
5,94 |
31/aug/2024 |
12,13 |
10,67 |
-16,87 |
27,08 |
4,24 |
30/jun/2024 |
9,13 |
6,26 |
4,63 |
40,24 |
56,73 |
130,70 |
31/aug/2024 |
15,56 |
18,28 |
5,86 |
-14,60 |
13,29 |
31/dec/2023 |
01/mrt/2010 |
26.120.105,92 |
22,82 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
13,41 |
3,61 |
7,55 |
7,13 |
7,33 |
31/aug/2024 |
15,27 |
3,95 |
-4,94 |
21,59 |
8,15 |
30/jun/2024 |
9,65 |
4,53 |
11,22 |
43,92 |
99,17 |
170,45 |
31/aug/2024 |
19,93 |
10,32 |
15,81 |
-10,56 |
9,46 |
31/dec/2023 |
09/aug/2010 |
255.773.233,31 |
80,83 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,79 |
14,03 |
1,03 |
6,46 |
4,08 |
5,46 |
31/aug/2024 |
11,54 |
10,08 |
-17,26 |
26,46 |
3,73 |
30/jun/2024 |
8,79 |
6,00 |
3,11 |
36,76 |
49,17 |
111,18 |
31/aug/2024 |
15,04 |
17,70 |
5,35 |
-15,00 |
12,69 |
31/dec/2023 |
04/aug/2010 |
4.192.975,42 |
21,30 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,95 |
16,19 |
6,92 |
10,44 |
8,69 |
9,01 |
31/aug/2024 |
21,34 |
-3,02 |
6,33 |
19,47 |
18,03 |
30/jun/2024 |
11,95 |
4,03 |
22,22 |
64,26 |
130,00 |
226,99 |
31/aug/2024 |
22,65 |
20,44 |
16,82 |
-3,61 |
3,59 |
31/dec/2023 |
08/dec/2010 |
5.206.466.509,11 |
28.179,08 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
12,13 |
-2,31 |
3,99 |
1,96 |
3,53 |
31/aug/2024 |
9,34 |
4,01 |
-19,08 |
25,84 |
2,28 |
30/jun/2024 |
7,55 |
5,09 |
-6,77 |
21,63 |
21,46 |
95,66 |
31/aug/2024 |
12,77 |
16,85 |
4,66 |
-19,38 |
9,10 |
31/dec/2023 |
22/apr/2005 |
348.322.979,42 |
41,38 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,74 |
12,00 |
2,33 |
6,22 |
5,80 |
5,25 |
31/aug/2024 |
13,83 |
2,66 |
-6,13 |
20,11 |
6,77 |
30/jun/2024 |
8,74 |
3,88 |
7,14 |
35,20 |
75,75 |
211,14 |
31/aug/2024 |
18,45 |
8,97 |
14,37 |
-11,67 |
8,11 |
31/dec/2023 |
01/jul/2002 |
1.025.331.977,67 |
63,69 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,79 |
14,34 |
0,12 |
6,27 |
3,98 |
5,72 |
31/aug/2024 |
11,55 |
7,63 |
-17,64 |
27,22 |
5,15 |
30/jun/2024 |
8,79 |
6,05 |
0,37 |
35,56 |
47,76 |
243,13 |
31/aug/2024 |
16,24 |
19,12 |
5,73 |
-16,74 |
11,95 |
31/dec/2023 |
01/jul/2002 |
302.495.130,25 |
70,30 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
14,91 |
0,62 |
6,81 |
4,50 |
5,55 |
31/aug/2024 |
12,11 |
8,17 |
-17,23 |
27,85 |
5,68 |
30/jun/2024 |
9,17 |
6,32 |
1,88 |
38,99 |
55,31 |
98,14 |
31/aug/2024 |
16,82 |
19,71 |
6,27 |
-16,33 |
12,51 |
31/dec/2023 |
30/dec/2011 |
185.938.914,39 |
74,81 |
- |
15.052,69 |
12/sep/2024 |
Distributie |
- |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
9,21 |
-3,36 |
2,56 |
2,66 |
3,48 |
31/aug/2024 |
3,85 |
-8,13 |
-8,18 |
15,84 |
3,73 |
30/jun/2024 |
5,29 |
4,43 |
-9,73 |
13,45 |
30,02 |
54,96 |
31/aug/2024 |
7,68 |
16,35 |
0,54 |
-11,65 |
-0,70 |
31/dec/2023 |
11/nov/2011 |
45.077.711,49 |
9,18 |
- |
18.299,87 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0471298348 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
-3,98 |
-12,85 |
-2,25 |
-2,34 |
0,08 |
31/aug/2024 |
-9,59 |
-8,12 |
-27,10 |
40,23 |
-2,27 |
30/jun/2024 |
0,90 |
3,37 |
-33,81 |
-10,76 |
-21,12 |
1,20 |
31/aug/2024 |
14,37 |
17,45 |
3,52 |
-24,55 |
-7,81 |
31/dec/2023 |
09/feb/2010 |
4.342.960,28 |
10,02 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
-3,29 |
-20,14 |
-5,42 |
-1,87 |
3,45 |
31/aug/2024 |
-2,03 |
-25,77 |
-35,58 |
40,01 |
11,78 |
30/jun/2024 |
2,18 |
3,10 |
-49,06 |
-24,32 |
-17,20 |
69,69 |
31/aug/2024 |
12,32 |
42,77 |
-16,34 |
-34,76 |
-15,01 |
31/dec/2023 |
29/jan/2009 |
22.905.932,66 |
10,07 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
16,78 |
23,31 |
8,93 |
12,58 |
11,06 |
8,56 |
31/aug/2024 |
28,00 |
9,75 |
5,26 |
44,29 |
-18,94 |
30/jun/2024 |
16,78 |
10,02 |
29,26 |
80,84 |
185,58 |
321,42 |
31/aug/2024 |
10,89 |
0,80 |
36,81 |
-8,96 |
13,81 |
31/dec/2023 |
27/feb/2007 |
12.803.547,16 |
62,24 |
- |
610,81 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
17,89 |
-0,08 |
1,61 |
2,64 |
3,05 |
31/aug/2024 |
15,58 |
6,78 |
-21,66 |
10,97 |
-3,56 |
30/jun/2024 |
7,99 |
7,75 |
-0,25 |
8,30 |
29,76 |
45,14 |
31/aug/2024 |
12,25 |
6,05 |
-2,91 |
-16,85 |
15,29 |
31/dec/2023 |
02/apr/2012 |
50.315.998,61 |
7,30 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,08 |
16,66 |
-1,07 |
0,99 |
2,00 |
2,48 |
31/aug/2024 |
14,49 |
5,30 |
-22,05 |
10,95 |
-3,62 |
30/jun/2024 |
7,08 |
7,09 |
-3,17 |
5,05 |
21,90 |
35,53 |
31/aug/2024 |
11,51 |
6,09 |
-3,14 |
-17,48 |
13,89 |
31/dec/2023 |
02/apr/2012 |
129.850.517,52 |
52,63 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
12,24 |
0,97 |
3,26 |
3,33 |
4,40 |
31/aug/2024 |
10,29 |
7,75 |
-15,76 |
13,98 |
0,87 |
30/jun/2024 |
6,48 |
5,52 |
2,95 |
17,39 |
38,74 |
70,64 |
31/aug/2024 |
14,22 |
7,02 |
2,17 |
-12,81 |
11,83 |
31/dec/2023 |
02/apr/2012 |
185.642.167,52 |
6,01 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
11,71 |
-4,00 |
-1,22 |
1,46 |
2,19 |
31/aug/2024 |
7,33 |
-0,56 |
-19,42 |
4,79 |
3,57 |
30/jun/2024 |
6,59 |
5,61 |
-11,52 |
-5,94 |
15,56 |
30,91 |
31/aug/2024 |
11,37 |
6,58 |
-7,43 |
-16,07 |
5,76 |
31/dec/2023 |
02/apr/2012 |
576.869.523,30 |
8,45 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,57 |
12,88 |
7,67 |
10,37 |
8,92 |
- |
31/aug/2024 |
10,08 |
5,74 |
5,74 |
45,89 |
-9,64 |
30/jun/2024 |
9,57 |
5,33 |
24,82 |
63,78 |
135,04 |
- |
31/aug/2024 |
29,14 |
-4,90 |
35,36 |
-0,42 |
7,26 |
31/dec/2023 |
01/sep/1998 |
17.053.213,55 |
292,31 |
- |
273,11 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
14,91 |
0,62 |
6,81 |
4,50 |
6,53 |
31/aug/2024 |
12,12 |
8,16 |
-17,23 |
27,85 |
5,67 |
30/jun/2024 |
9,15 |
6,32 |
1,88 |
39,00 |
55,34 |
475,03 |
31/aug/2024 |
16,80 |
19,72 |
6,27 |
-16,33 |
12,52 |
31/dec/2023 |
03/jan/1997 |
4.169.713.293,10 |
78,63 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
4,83 |
2,68 |
1,53 |
0,72 |
2,35 |
31/aug/2024 |
4,79 |
2,57 |
-0,11 |
-0,31 |
0,00 |
30/jun/2024 |
3,13 |
2,34 |
8,26 |
7,87 |
7,39 |
104,14 |
31/aug/2024 |
0,12 |
-0,19 |
-0,24 |
0,85 |
4,21 |
31/dec/2023 |
30/nov/1993 |
13.435.692,89 |
204,47 |
- |
555,27 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
5,11 |
3,16 |
2,05 |
1,42 |
2,04 |
31/aug/2024 |
5,04 |
3,57 |
0,02 |
-0,05 |
1,25 |
30/jun/2024 |
3,35 |
2,51 |
9,77 |
10,69 |
15,20 |
85,98 |
31/aug/2024 |
1,97 |
0,36 |
-0,02 |
1,35 |
4,81 |
31/dec/2023 |
30/nov/1993 |
477.753.380,01 |
174,01 |
- |
555,27 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
6,51 |
0,79 |
1,23 |
1,33 |
1,02 |
31/aug/2024 |
5,30 |
1,13 |
-5,77 |
1,94 |
2,47 |
30/jun/2024 |
3,74 |
3,47 |
2,40 |
6,29 |
14,08 |
23,86 |
31/aug/2024 |
4,37 |
3,03 |
-0,71 |
-5,09 |
4,91 |
31/dec/2023 |
01/sep/2003 |
23.949.035,93 |
8,20 |
- |
1.591,45 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
25,63 |
26,65 |
6,03 |
4,48 |
4,61 |
3,18 |
31/aug/2024 |
15,20 |
4,58 |
-12,18 |
-11,14 |
38,89 |
30/jun/2024 |
25,63 |
44,27 |
19,20 |
24,49 |
56,92 |
63,00 |
31/aug/2024 |
37,13 |
17,40 |
-3,27 |
-11,94 |
2,80 |
31/dec/2023 |
19/jan/2009 |
56.100.602,73 |
38,77 |
- |
4.311,93 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
3,56 |
24,97 |
11,54 |
1,28 |
4,10 |
31/aug/2024 |
18,64 |
2,97 |
53,37 |
34,79 |
-34,30 |
30/jun/2024 |
7,56 |
4,60 |
95,17 |
72,67 |
13,58 |
87,43 |
31/aug/2024 |
13,54 |
-34,68 |
52,77 |
48,06 |
0,10 |
31/dec/2023 |
19/jan/2009 |
12.379.329,93 |
19,37 |
- |
2.054,26 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,40 |
16,37 |
1,62 |
12,89 |
11,30 |
14,41 |
31/aug/2024 |
16,11 |
26,75 |
-23,26 |
48,55 |
9,34 |
30/jun/2024 |
13,40 |
3,57 |
4,93 |
83,36 |
191,68 |
726,13 |
31/aug/2024 |
36,75 |
26,33 |
26,79 |
-23,81 |
19,95 |
31/dec/2023 |
22/dec/2008 |
1.038.945.831,80 |
49,99 |
- |
5.904,48 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
4,87 |
-0,66 |
1,17 |
2,30 |
3,38 |
31/aug/2024 |
3,04 |
-1,13 |
-3,50 |
5,08 |
3,21 |
30/jun/2024 |
2,09 |
3,24 |
-1,95 |
6,01 |
25,53 |
65,70 |
31/aug/2024 |
6,16 |
5,61 |
4,22 |
-9,20 |
4,78 |
31/dec/2023 |
19/jun/2009 |
35.110.597,82 |
16,68 |
- |
188,17 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
3,04 |
-2,63 |
-0,65 |
0,48 |
2,04 |
31/aug/2024 |
1,14 |
-4,07 |
-4,44 |
4,04 |
0,65 |
30/jun/2024 |
0,97 |
2,34 |
-7,69 |
-3,21 |
4,96 |
35,60 |
31/aug/2024 |
2,99 |
3,92 |
3,43 |
-11,36 |
2,44 |
31/dec/2023 |
23/jul/2009 |
7.593.625,73 |
13,64 |
- |
188,17 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
4,92 |
-0,64 |
1,18 |
2,30 |
3,33 |
31/aug/2024 |
3,02 |
-1,09 |
-3,48 |
5,03 |
3,24 |
30/jun/2024 |
2,08 |
3,23 |
-1,91 |
6,05 |
25,57 |
63,89 |
31/aug/2024 |
6,14 |
5,65 |
4,22 |
-9,24 |
4,85 |
31/dec/2023 |
23/jul/2009 |
1.126.576,01 |
16,14 |
- |
188,17 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
3,40 |
-2,27 |
-0,28 |
0,85 |
2,22 |
31/aug/2024 |
1,51 |
-3,74 |
-4,12 |
4,52 |
0,98 |
30/jun/2024 |
1,20 |
2,58 |
-6,65 |
-1,38 |
8,82 |
38,93 |
31/aug/2024 |
3,41 |
4,34 |
3,83 |
-11,00 |
2,76 |
31/dec/2023 |
08/sep/2009 |
22.515.784,24 |
14,40 |
- |
188,17 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
5,24 |
-0,28 |
1,55 |
2,66 |
3,20 |
31/aug/2024 |
3,37 |
-0,78 |
-3,13 |
5,43 |
3,61 |
30/jun/2024 |
2,28 |
3,37 |
-0,85 |
7,97 |
30,06 |
60,37 |
31/aug/2024 |
6,49 |
6,04 |
4,64 |
-8,92 |
5,23 |
31/dec/2023 |
01/sep/2009 |
10.350.961,58 |
17,60 |
- |
188,17 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
2,53 |
-3,11 |
-1,14 |
-0,02 |
1,36 |
31/aug/2024 |
0,57 |
-4,49 |
-4,93 |
3,51 |
0,15 |
30/jun/2024 |
0,64 |
2,11 |
-9,04 |
-5,56 |
-0,16 |
22,37 |
31/aug/2024 |
2,43 |
3,45 |
2,89 |
-11,73 |
1,87 |
31/dec/2023 |
17/sep/2009 |
90.462.574,34 |
12,65 |
- |
188,17 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
13,72 |
0,25 |
10,47 |
11,12 |
11,84 |
31/aug/2024 |
13,52 |
26,24 |
-23,96 |
38,83 |
10,45 |
30/jun/2024 |
9,33 |
1,54 |
0,76 |
64,55 |
187,09 |
747,58 |
31/aug/2024 |
29,00 |
32,64 |
17,58 |
-20,25 |
16,98 |
31/dec/2023 |
22/jul/2005 |
38.989.157,14 |
36,37 |
- |
5.904,48 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
7,43 |
-0,54 |
0,76 |
0,77 |
2,02 |
31/aug/2024 |
5,10 |
-1,35 |
-7,26 |
5,39 |
0,28 |
30/jun/2024 |
3,19 |
3,88 |
-1,61 |
3,88 |
7,96 |
42,17 |
31/aug/2024 |
4,42 |
4,42 |
-0,45 |
-8,14 |
4,82 |
31/dec/2023 |
01/feb/2007 |
110.340.448,74 |
11,08 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
6,43 |
-1,53 |
-0,24 |
-0,23 |
1,04 |
31/aug/2024 |
4,14 |
-2,36 |
-8,14 |
4,30 |
-0,75 |
30/jun/2024 |
2,54 |
3,34 |
-4,53 |
-1,17 |
-2,32 |
19,92 |
31/aug/2024 |
3,41 |
3,29 |
-1,44 |
-9,08 |
3,79 |
31/dec/2023 |
01/feb/2007 |
140.303.589,20 |
9,34 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,84 |
6,85 |
-0,09 |
1,36 |
1,60 |
2,18 |
31/aug/2024 |
4,58 |
0,00 |
-6,68 |
5,84 |
1,73 |
30/jun/2024 |
2,84 |
3,55 |
-0,27 |
7,00 |
17,22 |
46,13 |
31/aug/2024 |
6,31 |
5,23 |
-0,04 |
-6,81 |
4,95 |
31/dec/2023 |
01/feb/2007 |
112.353.809,28 |
22,62 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
8,79 |
0,95 |
2,13 |
2,10 |
2,79 |
31/aug/2024 |
6,57 |
0,84 |
-6,53 |
5,82 |
2,59 |
30/jun/2024 |
4,08 |
4,50 |
2,88 |
11,13 |
23,15 |
62,30 |
31/aug/2024 |
7,09 |
5,84 |
-0,09 |
-6,46 |
6,56 |
31/dec/2023 |
01/feb/2007 |
43.971.899,78 |
10,27 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
6,87 |
-1,03 |
0,25 |
0,28 |
1,54 |
31/aug/2024 |
4,68 |
-1,85 |
-7,76 |
4,82 |
-0,17 |
30/jun/2024 |
3,00 |
3,66 |
-3,07 |
1,28 |
2,82 |
30,85 |
31/aug/2024 |
3,86 |
3,87 |
-0,82 |
-8,65 |
4,19 |
31/dec/2023 |
01/feb/2007 |
5.742.379,25 |
6,37 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,85 |
6,92 |
-0,08 |
1,36 |
1,60 |
2,12 |
31/aug/2024 |
4,57 |
0,03 |
-6,70 |
5,79 |
1,83 |
30/jun/2024 |
2,85 |
3,59 |
-0,25 |
7,01 |
17,22 |
44,70 |
31/aug/2024 |
6,35 |
5,20 |
-0,07 |
-6,82 |
4,99 |
31/dec/2023 |
01/feb/2007 |
4.674.340,93 |
14,17 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
8,85 |
0,94 |
2,14 |
2,11 |
2,80 |
31/aug/2024 |
6,47 |
0,95 |
-6,61 |
5,92 |
2,48 |
30/jun/2024 |
4,04 |
4,50 |
2,85 |
11,16 |
23,22 |
62,40 |
31/aug/2024 |
7,09 |
5,74 |
0,00 |
-6,51 |
6,63 |
31/dec/2023 |
31/jan/2007 |
479.943.715,07 |
16,37 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,71 |
8,25 |
0,45 |
1,63 |
1,59 |
2,27 |
31/aug/2024 |
6,02 |
0,37 |
-7,05 |
5,41 |
1,99 |
30/jun/2024 |
3,71 |
4,22 |
1,37 |
8,41 |
17,14 |
48,30 |
31/aug/2024 |
6,54 |
5,27 |
-0,55 |
-6,97 |
6,08 |
31/dec/2023 |
01/feb/2007 |
88.065.957,43 |
14,95 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
6,87 |
-1,03 |
0,26 |
0,26 |
1,54 |
31/aug/2024 |
4,56 |
-1,87 |
-7,68 |
4,93 |
-0,30 |
30/jun/2024 |
2,95 |
3,59 |
-3,07 |
1,30 |
2,64 |
30,79 |
31/aug/2024 |
3,83 |
3,89 |
-0,96 |
-8,54 |
4,14 |
31/dec/2023 |
01/feb/2007 |
53.565.145,20 |
10,19 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
8,99 |
2,67 |
2,93 |
2,56 |
4,26 |
31/aug/2024 |
6,91 |
4,13 |
-5,22 |
5,44 |
1,59 |
30/jun/2024 |
4,21 |
4,57 |
8,22 |
15,53 |
28,78 |
83,00 |
31/aug/2024 |
6,02 |
4,99 |
-0,12 |
-3,10 |
7,86 |
31/dec/2023 |
05/mrt/2010 |
82.236.231,45 |
18,45 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
9,45 |
1,46 |
2,66 |
2,63 |
3,19 |
31/aug/2024 |
7,12 |
1,34 |
-6,14 |
6,43 |
3,09 |
30/jun/2024 |
4,51 |
4,81 |
4,45 |
14,05 |
29,62 |
47,67 |
31/aug/2024 |
7,61 |
6,27 |
0,48 |
-6,05 |
7,12 |
31/dec/2023 |
30/mrt/2012 |
111.174.442,30 |
10,80 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
5,49 |
-4,25 |
-2,72 |
0,20 |
2,91 |
31/aug/2024 |
3,71 |
-3,19 |
-13,64 |
-0,05 |
1,67 |
30/jun/2024 |
0,95 |
2,66 |
-12,21 |
-12,88 |
2,04 |
98,48 |
31/aug/2024 |
6,09 |
4,01 |
-3,85 |
-17,30 |
7,32 |
31/dec/2023 |
02/okt/2000 |
4.711.422,96 |
18,01 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
5,88 |
-3,92 |
-2,39 |
0,55 |
3,12 |
31/aug/2024 |
4,10 |
-2,91 |
-13,31 |
0,31 |
1,97 |
30/jun/2024 |
1,16 |
2,82 |
-11,29 |
-11,37 |
5,60 |
69,69 |
31/aug/2024 |
6,39 |
4,39 |
-3,51 |
-17,00 |
7,71 |
31/dec/2023 |
08/jun/2007 |
345.870.005,29 |
29,14 |
- |
1.968,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
4,97 |
-4,73 |
-3,22 |
-0,30 |
2,35 |
31/aug/2024 |
3,23 |
-3,74 |
-14,05 |
-0,55 |
1,10 |
30/jun/2024 |
0,59 |
2,36 |
-13,52 |
-15,09 |
-3,01 |
82,72 |
31/aug/2024 |
5,50 |
3,52 |
-4,36 |
-17,67 |
6,75 |
31/dec/2023 |
01/sep/1998 |
100.640.608,61 |
24,11 |
- |
1.968,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
5,00 |
-4,72 |
-3,21 |
-0,31 |
1,39 |
31/aug/2024 |
3,22 |
-3,74 |
-14,03 |
-0,55 |
1,10 |
30/jun/2024 |
0,59 |
2,39 |
-13,51 |
-15,06 |
-3,01 |
22,05 |
31/aug/2024 |
5,47 |
3,50 |
-4,33 |
-17,71 |
6,80 |
31/dec/2023 |
12/apr/2010 |
29.058.318,90 |
22,50 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
5,53 |
-4,24 |
-2,72 |
0,20 |
1,90 |
31/aug/2024 |
3,73 |
-3,22 |
-13,62 |
-0,04 |
1,60 |
30/jun/2024 |
0,97 |
2,63 |
-12,18 |
-12,90 |
1,98 |
30,44 |
31/aug/2024 |
6,01 |
4,01 |
-3,86 |
-17,29 |
7,30 |
31/dec/2023 |
26/jul/2010 |
62.914.171,79 |
24,15 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
5,53 |
-4,25 |
-2,73 |
0,20 |
3,86 |
31/aug/2024 |
3,72 |
-3,22 |
-13,61 |
-0,07 |
1,63 |
30/jun/2024 |
0,93 |
2,65 |
-12,20 |
-12,91 |
1,99 |
216,08 |
31/aug/2024 |
6,03 |
4,03 |
-3,88 |
-17,25 |
7,31 |
31/dec/2023 |
31/mrt/1994 |
372.121.024,54 |
27,41 |
- |
1.968,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
5,49 |
-4,25 |
-2,73 |
0,20 |
2,60 |
31/aug/2024 |
3,70 |
-3,25 |
-13,60 |
-0,05 |
1,62 |
30/jun/2024 |
0,90 |
2,60 |
-12,22 |
-12,93 |
1,97 |
71,28 |
31/aug/2024 |
6,04 |
4,01 |
-3,86 |
-17,26 |
7,31 |
31/dec/2023 |
01/sep/2003 |
3.417.527,25 |
18,01 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
9,19 |
3,62 |
3,05 |
4,89 |
5,38 |
31/aug/2024 |
11,93 |
2,64 |
-1,95 |
7,17 |
0,91 |
30/jun/2024 |
5,83 |
3,34 |
11,27 |
16,23 |
61,26 |
153,26 |
31/aug/2024 |
15,90 |
-3,71 |
12,21 |
-7,07 |
8,01 |
31/dec/2023 |
01/dec/2006 |
7.458.548,73 |
33,55 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
11,98 |
1,91 |
3,61 |
3,60 |
4,70 |
31/aug/2024 |
10,18 |
8,09 |
-13,43 |
14,07 |
-0,20 |
30/jun/2024 |
6,25 |
5,82 |
5,83 |
19,41 |
42,39 |
78,13 |
31/aug/2024 |
14,23 |
5,83 |
4,23 |
-12,04 |
12,51 |
31/dec/2023 |
01/feb/2012 |
405.270.578,47 |
4,42 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
10,78 |
0,41 |
2,22 |
2,33 |
4,30 |
31/aug/2024 |
8,96 |
5,62 |
-14,15 |
13,68 |
-2,55 |
30/jun/2024 |
5,58 |
5,21 |
1,24 |
11,62 |
25,94 |
80,58 |
31/aug/2024 |
11,72 |
4,06 |
4,09 |
-13,74 |
10,58 |
31/dec/2023 |
18/aug/2010 |
17.180.513,17 |
249,41 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
12,81 |
2,61 |
4,35 |
4,30 |
5,40 |
31/aug/2024 |
10,96 |
8,93 |
-12,95 |
14,87 |
0,56 |
30/jun/2024 |
6,73 |
6,10 |
8,03 |
23,74 |
52,36 |
106,82 |
31/aug/2024 |
15,07 |
6,58 |
4,98 |
-11,35 |
13,21 |
31/dec/2023 |
10/nov/2010 |
230.616.138,07 |
45,28 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
9,95 |
0,74 |
2,68 |
3,00 |
3,98 |
31/aug/2024 |
8,17 |
7,02 |
-13,74 |
13,91 |
-1,34 |
30/jun/2024 |
4,94 |
4,79 |
2,25 |
14,14 |
34,34 |
69,15 |
31/aug/2024 |
13,46 |
4,76 |
4,25 |
-12,51 |
10,63 |
31/dec/2023 |
09/mrt/2011 |
9.862.245,38 |
8,90 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
10,53 |
0,51 |
2,25 |
3,24 |
5,00 |
31/aug/2024 |
8,63 |
6,38 |
-14,23 |
13,57 |
-2,51 |
30/jun/2024 |
5,43 |
5,08 |
1,54 |
11,77 |
37,55 |
93,16 |
31/aug/2024 |
13,12 |
3,63 |
4,01 |
-13,22 |
10,46 |
31/dec/2023 |
04/mrt/2011 |
12.369.289,24 |
10,15 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
9,95 |
0,74 |
2,67 |
3,00 |
4,02 |
31/aug/2024 |
8,25 |
6,93 |
-13,72 |
13,98 |
-1,36 |
30/jun/2024 |
5,00 |
4,81 |
2,22 |
14,08 |
34,36 |
70,10 |
31/aug/2024 |
13,47 |
4,76 |
4,23 |
-12,49 |
10,58 |
31/dec/2023 |
09/mrt/2011 |
932.940,47 |
17,02 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
10,41 |
0,50 |
2,23 |
3,24 |
5,04 |
31/aug/2024 |
8,59 |
6,31 |
-14,20 |
13,62 |
-2,50 |
30/jun/2024 |
5,37 |
5,09 |
1,52 |
11,68 |
37,56 |
94,10 |
31/aug/2024 |
13,13 |
3,65 |
3,95 |
-13,22 |
10,50 |
31/dec/2023 |
04/mrt/2011 |
4.457.304,36 |
19,44 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
7,50 |
-2,48 |
-0,05 |
1,55 |
2,34 |
31/aug/2024 |
3,29 |
-0,91 |
-11,58 |
1,15 |
8,30 |
30/jun/2024 |
3,73 |
5,14 |
-7,25 |
-0,23 |
16,57 |
35,53 |
31/aug/2024 |
9,32 |
8,28 |
-1,52 |
-14,23 |
5,37 |
31/dec/2023 |
04/jul/2011 |
55.113.471,52 |
15,50 |
- |
558,49 |
12/sep/2024 |
Distributie |
- |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
12,86 |
2,65 |
4,36 |
4,30 |
5,21 |
31/aug/2024 |
10,94 |
8,91 |
-12,94 |
14,82 |
0,63 |
30/jun/2024 |
6,81 |
6,15 |
8,15 |
23,77 |
52,36 |
97,06 |
31/aug/2024 |
15,11 |
6,62 |
4,95 |
-11,41 |
13,25 |
31/dec/2023 |
19/apr/2011 |
64.661.177,88 |
9,55 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
12,18 |
1,71 |
3,22 |
3,25 |
5,09 |
31/aug/2024 |
10,52 |
7,24 |
-13,42 |
14,33 |
-2,03 |
30/jun/2024 |
6,48 |
5,92 |
5,22 |
17,17 |
37,63 |
89,47 |
31/aug/2024 |
12,88 |
4,37 |
4,71 |
-12,65 |
12,28 |
31/dec/2023 |
13/okt/2011 |
2.407.654,74 |
9,49 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
11,51 |
1,01 |
2,50 |
2,55 |
4,43 |
31/aug/2024 |
9,64 |
6,53 |
-14,03 |
13,55 |
-2,71 |
30/jun/2024 |
5,98 |
5,54 |
3,05 |
13,16 |
28,70 |
74,26 |
31/aug/2024 |
12,09 |
3,65 |
4,09 |
-13,27 |
11,48 |
31/dec/2023 |
14/nov/2011 |
965.335,22 |
9,53 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
11,98 |
1,87 |
3,60 |
3,59 |
5,06 |
31/aug/2024 |
10,13 |
8,24 |
-13,54 |
14,09 |
-0,21 |
30/jun/2024 |
6,15 |
5,75 |
5,70 |
19,33 |
42,31 |
179,84 |
31/aug/2024 |
14,27 |
5,84 |
4,23 |
-12,07 |
12,50 |
31/dec/2023 |
24/okt/2003 |
77.188.972,23 |
5,57 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
10,78 |
0,92 |
3,00 |
2,96 |
3,92 |
31/aug/2024 |
9,13 |
6,66 |
-13,86 |
14,01 |
-0,25 |
30/jun/2024 |
5,37 |
5,07 |
2,79 |
15,93 |
33,90 |
61,24 |
31/aug/2024 |
13,60 |
5,83 |
4,10 |
-12,68 |
11,06 |
31/dec/2023 |
02/apr/2012 |
148.107.766,34 |
32,07 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
10,37 |
-4,96 |
-1,82 |
0,83 |
2,44 |
31/aug/2024 |
6,39 |
-1,98 |
-19,78 |
4,66 |
3,53 |
30/jun/2024 |
5,68 |
4,87 |
-14,15 |
-8,75 |
8,62 |
41,00 |
31/aug/2024 |
10,60 |
6,65 |
-7,58 |
-16,76 |
4,49 |
31/dec/2023 |
28/mei/2010 |
211.701.180,21 |
8,48 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
11,64 |
-4,01 |
-1,23 |
1,46 |
3,89 |
31/aug/2024 |
7,35 |
-0,62 |
-19,39 |
4,78 |
3,54 |
30/jun/2024 |
6,58 |
5,53 |
-11,55 |
-6,00 |
15,54 |
121,78 |
31/aug/2024 |
11,32 |
6,60 |
-7,42 |
-16,11 |
5,79 |
31/dec/2023 |
24/okt/2003 |
99.667.720,59 |
10,16 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
4,25 |
-0,15 |
-0,27 |
-0,02 |
1,78 |
31/aug/2024 |
3,96 |
-0,60 |
-5,01 |
0,25 |
-0,82 |
30/jun/2024 |
1,95 |
2,35 |
-0,44 |
-1,32 |
-0,19 |
57,37 |
31/aug/2024 |
0,51 |
0,32 |
-1,45 |
-5,56 |
4,20 |
31/dec/2023 |
04/jan/1999 |
640.844.773,76 |
15,75 |
- |
2.336,10 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
4,65 |
0,22 |
0,10 |
0,33 |
1,94 |
31/aug/2024 |
4,26 |
-0,25 |
-4,66 |
0,67 |
-0,48 |
30/jun/2024 |
2,15 |
2,53 |
0,67 |
0,48 |
3,35 |
38,21 |
31/aug/2024 |
0,92 |
0,67 |
-1,14 |
-5,23 |
4,62 |
31/dec/2023 |
12/nov/2007 |
344.121.399,42 |
16,71 |
- |
2.336,10 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
4,29 |
-0,14 |
-0,25 |
-0,02 |
0,79 |
31/aug/2024 |
3,96 |
-0,64 |
-5,00 |
0,27 |
-0,81 |
30/jun/2024 |
1,96 |
2,39 |
-0,43 |
-1,23 |
-0,18 |
12,00 |
31/aug/2024 |
0,54 |
0,27 |
-1,48 |
-5,59 |
4,27 |
31/dec/2023 |
15/apr/2010 |
14.406.507,91 |
14,39 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
5,54 |
1,09 |
0,71 |
0,86 |
1,51 |
31/aug/2024 |
5,24 |
0,75 |
-4,11 |
0,81 |
-0,09 |
30/jun/2024 |
2,70 |
2,98 |
3,30 |
3,58 |
8,95 |
24,92 |
31/aug/2024 |
1,55 |
0,90 |
-0,98 |
-4,32 |
5,68 |
31/dec/2023 |
26/okt/2009 |
5.824.409,00 |
11,29 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
6,00 |
1,64 |
1,37 |
1,61 |
1,94 |
31/aug/2024 |
5,60 |
1,99 |
-4,05 |
1,12 |
1,47 |
30/jun/2024 |
3,04 |
3,20 |
5,00 |
7,03 |
17,27 |
32,40 |
31/aug/2024 |
3,50 |
1,69 |
-0,71 |
-3,75 |
6,37 |
31/dec/2023 |
21/jan/2010 |
46.273.139,08 |
13,29 |
- |
2.336,10 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
6,00 |
1,64 |
1,36 |
1,61 |
1,91 |
31/aug/2024 |
5,56 |
1,94 |
-3,98 |
1,11 |
1,39 |
30/jun/2024 |
2,99 |
3,25 |
5,01 |
7,00 |
17,31 |
31,33 |
31/aug/2024 |
3,46 |
1,72 |
-0,76 |
-3,65 |
6,37 |
31/dec/2023 |
15/apr/2010 |
691.036,69 |
12,14 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
1,72 |
-1,60 |
-1,28 |
-0,82 |
0,05 |
31/aug/2024 |
1,42 |
-1,89 |
-5,20 |
-0,09 |
-1,21 |
30/jun/2024 |
0,20 |
1,00 |
-4,73 |
-6,24 |
-7,87 |
0,70 |
31/aug/2024 |
0,00 |
0,00 |
-1,78 |
-6,01 |
2,03 |
31/dec/2023 |
28/jul/2010 |
5.632.745,61 |
10,10 |
- |
2.336,10 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
5,93 |
1,44 |
1,06 |
1,22 |
1,84 |
31/aug/2024 |
5,60 |
1,13 |
-3,79 |
1,16 |
0,26 |
30/jun/2024 |
3,04 |
3,22 |
4,40 |
5,42 |
12,88 |
28,60 |
31/aug/2024 |
1,99 |
1,16 |
-0,62 |
-3,95 |
5,95 |
31/dec/2023 |
08/nov/2010 |
5.412.549,05 |
11,51 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
4,32 |
-0,14 |
-0,25 |
-0,01 |
1,78 |
31/aug/2024 |
3,93 |
-0,62 |
-4,95 |
0,25 |
-0,82 |
30/jun/2024 |
1,98 |
2,44 |
-0,43 |
-1,25 |
-0,14 |
52,56 |
31/aug/2024 |
0,58 |
0,25 |
-1,48 |
-5,56 |
4,24 |
31/dec/2023 |
02/okt/2000 |
5.618.968,59 |
11,77 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
3,81 |
-0,64 |
-0,76 |
-0,52 |
1,29 |
31/aug/2024 |
3,39 |
-1,04 |
-5,49 |
-0,21 |
-1,32 |
30/jun/2024 |
1,61 |
2,13 |
-1,90 |
-3,74 |
-5,05 |
39,10 |
31/aug/2024 |
0,07 |
-0,21 |
-1,95 |
-6,05 |
3,71 |
31/dec/2023 |
04/jan/1999 |
172.067.160,05 |
13,96 |
- |
2.336,10 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
4,31 |
-0,15 |
-0,27 |
-0,02 |
1,72 |
31/aug/2024 |
3,93 |
-0,71 |
-4,94 |
0,25 |
-0,82 |
30/jun/2024 |
1,98 |
2,35 |
-0,44 |
-1,34 |
-0,24 |
33,93 |
31/aug/2024 |
0,50 |
0,33 |
-1,47 |
-5,63 |
4,23 |
31/dec/2023 |
24/jul/2007 |
1.764.777,87 |
11,79 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,40 |
9,22 |
-3,33 |
2,57 |
2,68 |
3,34 |
31/aug/2024 |
3,89 |
-8,14 |
-8,20 |
15,92 |
3,65 |
30/jun/2024 |
5,40 |
4,44 |
-9,67 |
13,51 |
30,22 |
50,40 |
31/aug/2024 |
7,74 |
16,31 |
0,49 |
-11,68 |
-0,70 |
31/dec/2023 |
28/mrt/2012 |
132.413.870,89 |
14,98 |
- |
18.366,34 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
6,13 |
-2,04 |
1,64 |
3,58 |
4,00 |
31/aug/2024 |
4,87 |
-13,10 |
3,81 |
8,46 |
4,38 |
30/jun/2024 |
4,76 |
1,88 |
-6,01 |
8,47 |
42,10 |
62,70 |
31/aug/2024 |
8,80 |
5,50 |
7,79 |
-7,05 |
-4,96 |
31/dec/2023 |
28/mrt/2012 |
379.359.223,71 |
16,25 |
- |
18.299,87 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
19,82 |
27,19 |
4,30 |
12,76 |
14,24 |
8,75 |
31/aug/2024 |
38,46 |
20,09 |
-23,38 |
28,85 |
20,93 |
30/jun/2024 |
19,82 |
6,28 |
13,46 |
82,26 |
278,67 |
495,77 |
31/aug/2024 |
32,93 |
25,06 |
26,60 |
-37,26 |
46,71 |
31/dec/2023 |
19/mei/2003 |
47.407.935,00 |
36,22 |
- |
464,36 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
17,94 |
-0,10 |
1,61 |
2,64 |
5,21 |
31/aug/2024 |
15,60 |
6,82 |
-21,78 |
11,08 |
-3,54 |
30/jun/2024 |
7,97 |
7,75 |
-0,29 |
8,32 |
29,78 |
174,83 |
31/aug/2024 |
12,19 |
6,09 |
-2,97 |
-16,78 |
15,26 |
31/dec/2023 |
01/okt/2004 |
66.818.633,70 |
20,42 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0184696937 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
7,93 |
-2,23 |
-0,33 |
1,46 |
5,85 |
31/aug/2024 |
4,48 |
-1,19 |
-11,35 |
2,24 |
4,81 |
30/jun/2024 |
2,99 |
4,33 |
-6,55 |
-1,65 |
15,62 |
816,17 |
31/aug/2024 |
8,49 |
6,63 |
-1,69 |
-13,72 |
6,78 |
31/dec/2023 |
04/sep/1985 |
63.899.539,94 |
82,14 |
- |
932,12 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0012053665 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
7,92 |
-2,24 |
-0,33 |
1,46 |
2,58 |
31/aug/2024 |
4,49 |
-1,19 |
-11,35 |
2,25 |
4,80 |
30/jun/2024 |
2,99 |
4,33 |
-6,56 |
-1,65 |
15,60 |
68,34 |
31/aug/2024 |
8,50 |
6,61 |
-1,69 |
-13,71 |
6,78 |
31/dec/2023 |
02/apr/2004 |
1.283.794,86 |
54,56 |
- |
932,12 |
12/sep/2024 |
Distributie |
- |
USD |
LU0184696853 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
7,95 |
-2,23 |
-0,33 |
1,46 |
2,55 |
31/aug/2024 |
4,49 |
-1,19 |
-11,36 |
2,26 |
4,80 |
30/jun/2024 |
2,99 |
4,33 |
-6,53 |
-1,63 |
15,63 |
67,27 |
31/aug/2024 |
8,49 |
6,62 |
-1,69 |
-13,71 |
6,79 |
31/dec/2023 |
02/apr/2004 |
8.658.941,88 |
54,49 |
- |
932,12 |
12/sep/2024 |
Distributie |
- |
USD |
LU0297941972 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
8,37 |
-1,84 |
0,07 |
1,87 |
3,14 |
31/aug/2024 |
4,91 |
-0,79 |
-11,01 |
2,66 |
5,23 |
30/jun/2024 |
3,26 |
4,54 |
-5,41 |
0,35 |
20,32 |
70,37 |
31/aug/2024 |
8,93 |
7,04 |
-1,29 |
-13,38 |
7,23 |
31/dec/2023 |
08/jun/2007 |
107.622.984,88 |
88,03 |
- |
932,12 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0330917880 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
5,95 |
-4,22 |
-2,21 |
-0,40 |
1,62 |
31/aug/2024 |
2,56 |
-4,04 |
-12,39 |
1,27 |
1,96 |
30/jun/2024 |
1,85 |
3,44 |
-12,14 |
-10,55 |
-3,90 |
30,74 |
31/aug/2024 |
5,30 |
4,66 |
-2,52 |
-15,75 |
4,31 |
31/dec/2023 |
14/dec/2007 |
7.607.985,92 |
178,72 |
- |
932,12 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0184697075 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
7,40 |
-2,72 |
-0,83 |
0,95 |
5,22 |
31/aug/2024 |
3,97 |
-1,69 |
-11,80 |
1,75 |
4,27 |
30/jun/2024 |
2,66 |
4,07 |
-7,94 |
-4,08 |
9,96 |
620,05 |
31/aug/2024 |
7,96 |
6,08 |
-2,17 |
-14,15 |
6,24 |
31/dec/2023 |
31/okt/1985 |
5.585.689,58 |
74,22 |
- |
932,12 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,89 |
17,92 |
-1,32 |
12,11 |
8,57 |
10,16 |
31/aug/2024 |
12,90 |
31,89 |
-33,17 |
56,20 |
6,84 |
30/jun/2024 |
12,89 |
5,34 |
-3,90 |
77,08 |
127,48 |
232,05 |
31/aug/2024 |
33,17 |
37,08 |
16,34 |
-28,73 |
23,30 |
31/dec/2023 |
05/apr/2012 |
139.957.504,20 |
49,02 |
- |
5.904,48 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
7,70 |
-6,39 |
5,41 |
9,33 |
9,60 |
31/aug/2024 |
-0,85 |
9,61 |
-21,43 |
35,83 |
3,67 |
30/jun/2024 |
9,96 |
7,43 |
-17,96 |
30,15 |
143,94 |
337,00 |
31/aug/2024 |
32,12 |
13,23 |
32,80 |
-30,56 |
3,29 |
31/dec/2023 |
01/aug/2008 |
181.989.829,26 |
631,20 |
- |
508,10 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,51 |
8,51 |
-5,68 |
6,20 |
10,15 |
10,43 |
31/aug/2024 |
-0,11 |
10,43 |
-20,85 |
36,84 |
4,46 |
30/jun/2024 |
10,51 |
7,83 |
-16,10 |
35,12 |
162,94 |
392,89 |
31/aug/2024 |
33,12 |
14,08 |
33,79 |
-30,03 |
4,07 |
31/dec/2023 |
01/aug/2008 |
163.563.284,37 |
712,13 |
- |
508,10 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
13,17 |
18,68 |
-0,08 |
5,13 |
5,32 |
4,45 |
31/aug/2024 |
15,08 |
12,24 |
-20,45 |
26,67 |
-1,83 |
30/jun/2024 |
13,17 |
11,44 |
-0,25 |
28,41 |
67,92 |
171,04 |
31/aug/2024 |
29,57 |
-1,38 |
22,28 |
-25,90 |
18,38 |
31/dec/2023 |
12/okt/2001 |
9.084.754,86 |
164,00 |
- |
187,31 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
15,82 |
5,88 |
10,98 |
7,58 |
10,29 |
31/aug/2024 |
8,40 |
11,41 |
-6,77 |
55,31 |
-10,58 |
30/jun/2024 |
10,00 |
7,81 |
18,69 |
68,38 |
107,72 |
3.759,55 |
31/aug/2024 |
27,35 |
4,51 |
25,77 |
-5,68 |
11,63 |
31/dec/2023 |
13/mei/1987 |
154.956.318,78 |
366,33 |
- |
273,11 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
16,84 |
-0,68 |
3,65 |
5,94 |
8,13 |
31/aug/2024 |
13,37 |
12,65 |
-20,59 |
19,28 |
-0,10 |
30/jun/2024 |
9,69 |
9,68 |
-2,03 |
19,65 |
78,08 |
1.957,48 |
31/aug/2024 |
23,14 |
4,32 |
14,28 |
-21,86 |
16,29 |
31/dec/2023 |
31/dec/1985 |
19.479.965,30 |
112,03 |
- |
187,31 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
17,72 |
0,07 |
4,43 |
6,74 |
6,16 |
31/aug/2024 |
14,23 |
13,50 |
-19,99 |
20,17 |
0,66 |
30/jun/2024 |
10,23 |
10,10 |
0,20 |
24,21 |
91,98 |
173,01 |
31/aug/2024 |
24,07 |
5,10 |
15,13 |
-21,26 |
17,16 |
31/dec/2023 |
12/nov/2007 |
16.836.475,92 |
157,25 |
- |
187,31 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
16,68 |
6,67 |
11,82 |
8,39 |
8,75 |
31/aug/2024 |
9,21 |
12,25 |
-6,06 |
56,45 |
-9,90 |
30/jun/2024 |
10,55 |
8,21 |
21,39 |
74,80 |
123,88 |
302,06 |
31/aug/2024 |
28,30 |
5,29 |
26,72 |
-4,97 |
12,47 |
31/dec/2023 |
31/jan/2008 |
29.704.986,64 |
415,17 |
- |
273,11 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
19,58 |
0,67 |
5,92 |
6,11 |
8,29 |
31/aug/2024 |
15,94 |
13,08 |
-19,84 |
27,61 |
-1,09 |
30/jun/2024 |
13,74 |
11,87 |
2,02 |
33,32 |
81,03 |
180,53 |
31/aug/2024 |
30,55 |
-0,64 |
23,20 |
-25,34 |
19,28 |
31/dec/2023 |
20/sep/2011 |
1.745.276,47 |
186,02 |
- |
187,31 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
16,85 |
-0,68 |
3,65 |
5,94 |
8,14 |
31/aug/2024 |
13,38 |
12,64 |
-20,59 |
19,27 |
-0,10 |
30/jun/2024 |
9,68 |
9,68 |
-2,03 |
19,64 |
78,08 |
1.963,59 |
31/aug/2024 |
23,15 |
4,32 |
14,27 |
-21,86 |
16,29 |
31/dec/2023 |
31/dec/1985 |
77.682.892,05 |
138,63 |
- |
187,31 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
13,23 |
21,17 |
-2,24 |
5,19 |
3,51 |
4,98 |
31/aug/2024 |
12,76 |
17,67 |
-30,20 |
34,18 |
-3,35 |
30/jun/2024 |
13,23 |
13,78 |
-6,56 |
28,76 |
41,16 |
253,86 |
31/aug/2024 |
27,14 |
7,83 |
13,05 |
-30,17 |
22,61 |
31/dec/2023 |
01/sep/1998 |
13.992.640,65 |
181,00 |
- |
187,31 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,62 |
15,24 |
5,35 |
10,43 |
7,05 |
8,81 |
31/aug/2024 |
7,86 |
10,85 |
-7,23 |
54,54 |
-11,03 |
30/jun/2024 |
9,62 |
7,54 |
16,92 |
64,22 |
97,57 |
797,72 |
31/aug/2024 |
26,71 |
3,99 |
25,15 |
-6,15 |
11,08 |
31/dec/2023 |
01/sep/1998 |
13.479.807,26 |
322,62 |
- |
273,11 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
16,26 |
-1,18 |
3,13 |
5,41 |
5,45 |
31/aug/2024 |
12,81 |
12,09 |
-20,98 |
18,68 |
-0,61 |
30/jun/2024 |
9,33 |
9,41 |
-3,49 |
16,68 |
69,39 |
297,27 |
31/aug/2024 |
22,53 |
3,79 |
13,70 |
-22,25 |
15,71 |
31/dec/2023 |
01/sep/1998 |
18.448.323,16 |
122,10 |
- |
187,31 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,94 |
13,45 |
8,21 |
10,92 |
9,47 |
5,99 |
31/aug/2024 |
10,63 |
6,27 |
6,27 |
46,61 |
-9,19 |
30/jun/2024 |
9,94 |
5,60 |
26,71 |
67,93 |
147,09 |
285,03 |
31/aug/2024 |
29,79 |
-4,42 |
36,04 |
0,08 |
7,80 |
31/dec/2023 |
01/jul/2002 |
28.367.344,56 |
331,92 |
- |
273,11 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
12,79 |
18,10 |
-0,58 |
4,60 |
4,79 |
3,93 |
31/aug/2024 |
14,51 |
11,67 |
-20,84 |
26,04 |
-2,34 |
30/jun/2024 |
12,79 |
11,17 |
-1,73 |
25,23 |
59,72 |
141,52 |
31/aug/2024 |
28,93 |
-1,88 |
21,67 |
-26,28 |
17,81 |
31/dec/2023 |
12/okt/2001 |
7.822.665,36 |
144,45 |
- |
187,31 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
7,06 |
-2,87 |
-0,46 |
1,14 |
4,13 |
31/aug/2024 |
2,84 |
-1,31 |
-11,96 |
0,72 |
7,87 |
30/jun/2024 |
3,41 |
4,89 |
-8,38 |
-2,29 |
11,97 |
318,96 |
31/aug/2024 |
8,87 |
7,83 |
-1,94 |
-14,59 |
5,00 |
31/dec/2023 |
07/apr/1989 |
97.939.433,89 |
34,13 |
- |
558,49 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,65 |
15,54 |
8,47 |
9,29 |
7,81 |
6,16 |
31/aug/2024 |
13,34 |
5,51 |
5,42 |
35,31 |
-10,42 |
30/jun/2024 |
11,65 |
6,16 |
27,62 |
55,89 |
112,15 |
268,83 |
31/aug/2024 |
24,18 |
-7,53 |
29,46 |
0,14 |
7,31 |
31/dec/2023 |
31/okt/2002 |
25.812.811,42 |
117,61 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
17,95 |
6,13 |
9,35 |
5,95 |
6,65 |
31/aug/2024 |
11,05 |
10,62 |
-7,51 |
43,34 |
-11,80 |
30/jun/2024 |
11,71 |
8,37 |
19,55 |
56,31 |
78,31 |
492,41 |
31/aug/2024 |
21,86 |
1,10 |
19,70 |
-5,62 |
11,13 |
31/dec/2023 |
08/jan/1997 |
359.291.799,17 |
129,80 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
13,74 |
7,82 |
7,75 |
8,44 |
8,01 |
31/aug/2024 |
11,66 |
5,90 |
5,22 |
27,43 |
-8,83 |
30/jun/2024 |
8,20 |
4,47 |
25,34 |
45,24 |
124,93 |
353,20 |
31/aug/2024 |
18,04 |
-2,19 |
20,97 |
5,61 |
5,41 |
31/dec/2023 |
19/jan/2005 |
277.906,15 |
97,18 |
- |
823,42 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
10,01 |
-0,29 |
1,51 |
1,65 |
3,84 |
31/aug/2024 |
8,19 |
4,87 |
-14,75 |
12,89 |
-3,23 |
30/jun/2024 |
5,08 |
4,85 |
-0,87 |
7,78 |
17,76 |
87,71 |
31/aug/2024 |
10,94 |
3,34 |
3,36 |
-14,34 |
9,81 |
31/dec/2023 |
14/dec/2007 |
8.736.700,59 |
227,82 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
7,50 |
-2,48 |
-0,05 |
1,55 |
2,28 |
31/aug/2024 |
3,27 |
-0,89 |
-11,60 |
1,11 |
8,31 |
30/jun/2024 |
3,69 |
5,10 |
-7,25 |
-0,25 |
16,61 |
36,72 |
31/aug/2024 |
9,31 |
8,30 |
-1,53 |
-14,24 |
5,42 |
31/dec/2023 |
14/okt/2010 |
195.002.621,38 |
36,15 |
- |
558,49 |
12/sep/2024 |
Kapitalisatie |
- |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
5,97 |
-0,65 |
2,01 |
3,77 |
3,99 |
31/aug/2024 |
3,92 |
-0,62 |
-5,17 |
5,53 |
6,33 |
30/jun/2024 |
4,49 |
2,47 |
-1,93 |
10,46 |
44,72 |
65,08 |
31/aug/2024 |
8,78 |
8,18 |
-2,03 |
-4,33 |
2,02 |
31/dec/2023 |
11/nov/2011 |
388.835.399,38 |
105,14 |
- |
18.299,87 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
8,89 |
-3,67 |
2,20 |
2,31 |
3,12 |
31/aug/2024 |
3,49 |
-8,40 |
-8,54 |
15,49 |
3,35 |
30/jun/2024 |
5,11 |
4,29 |
-10,62 |
11,51 |
25,70 |
48,20 |
31/aug/2024 |
7,31 |
15,93 |
0,12 |
-11,93 |
-1,05 |
31/dec/2023 |
11/nov/2011 |
79.706.082,52 |
14,76 |
- |
18.299,87 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
8,85 |
-3,67 |
2,19 |
2,31 |
3,12 |
31/aug/2024 |
3,49 |
-8,50 |
-8,46 |
15,51 |
3,26 |
30/jun/2024 |
5,06 |
4,26 |
-10,60 |
11,46 |
25,60 |
48,14 |
31/aug/2024 |
7,32 |
15,90 |
0,18 |
-12,03 |
-0,96 |
31/dec/2023 |
11/nov/2011 |
95.341.642,99 |
9,13 |
- |
18.299,87 |
12/sep/2024 |
Distributie |
- |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
11,83 |
1,89 |
3,62 |
3,59 |
5,66 |
31/aug/2024 |
10,18 |
8,03 |
-13,53 |
14,19 |
-0,25 |
30/jun/2024 |
6,18 |
5,59 |
5,77 |
19,45 |
42,35 |
226,88 |
31/aug/2024 |
14,18 |
5,86 |
4,24 |
-11,93 |
12,36 |
31/dec/2023 |
03/mrt/2003 |
57.060.948,44 |
5,51 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
12,02 |
1,89 |
3,62 |
3,60 |
4,71 |
31/aug/2024 |
10,19 |
8,13 |
-13,55 |
14,11 |
-0,15 |
30/jun/2024 |
6,22 |
5,73 |
5,79 |
19,47 |
42,46 |
313,00 |
31/aug/2024 |
14,28 |
5,81 |
4,27 |
-11,99 |
12,43 |
31/dec/2023 |
29/okt/1993 |
351.202.275,27 |
41,38 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
7,07 |
-2,88 |
-0,47 |
1,14 |
2,51 |
31/aug/2024 |
2,81 |
-1,27 |
-11,95 |
0,68 |
7,87 |
30/jun/2024 |
3,39 |
4,86 |
-8,40 |
-2,32 |
11,99 |
70,32 |
31/aug/2024 |
8,90 |
7,84 |
-1,98 |
-14,60 |
5,01 |
31/dec/2023 |
03/mrt/2003 |
7.803.943,66 |
15,48 |
- |
558,49 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
13,74 |
7,82 |
7,75 |
8,44 |
6,39 |
31/aug/2024 |
11,66 |
5,91 |
5,23 |
27,42 |
-8,84 |
30/jun/2024 |
8,21 |
4,47 |
25,34 |
45,24 |
124,94 |
294,70 |
31/aug/2024 |
18,03 |
-2,19 |
20,97 |
5,61 |
5,40 |
31/dec/2023 |
29/jun/2002 |
2.769.674,46 |
99,41 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
4,85 |
2,90 |
1,80 |
1,17 |
1,35 |
31/aug/2024 |
4,78 |
3,31 |
-0,23 |
-0,30 |
0,99 |
30/jun/2024 |
3,18 |
2,38 |
8,95 |
9,32 |
12,35 |
41,84 |
31/aug/2024 |
1,72 |
0,11 |
-0,27 |
1,10 |
4,55 |
31/dec/2023 |
01/sep/1998 |
25.257.008,19 |
164,23 |
- |
555,27 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
7,06 |
-2,88 |
-0,46 |
1,14 |
2,65 |
31/aug/2024 |
2,87 |
-1,32 |
-11,94 |
0,68 |
7,87 |
30/jun/2024 |
3,38 |
4,85 |
-8,39 |
-2,30 |
11,99 |
73,22 |
31/aug/2024 |
8,89 |
7,90 |
-1,98 |
-14,58 |
5,01 |
31/dec/2023 |
01/sep/2003 |
21.136.689,86 |
15,51 |
- |
558,49 |
12/sep/2024 |
Distributie |
- |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
6,58 |
-3,35 |
-0,95 |
0,64 |
2,21 |
31/aug/2024 |
2,33 |
-1,77 |
-12,41 |
0,21 |
7,31 |
30/jun/2024 |
3,09 |
4,64 |
-9,73 |
-4,67 |
6,54 |
62,32 |
31/aug/2024 |
8,34 |
7,29 |
-2,41 |
-15,02 |
4,45 |
31/dec/2023 |
01/jul/2002 |
7.481.120,64 |
30,37 |
- |
558,49 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
11,46 |
1,39 |
3,11 |
3,09 |
5,11 |
31/aug/2024 |
9,67 |
7,61 |
-13,99 |
13,54 |
-0,64 |
30/jun/2024 |
5,87 |
5,48 |
4,23 |
16,55 |
35,52 |
201,80 |
31/aug/2024 |
13,70 |
5,30 |
3,76 |
-12,43 |
11,89 |
31/dec/2023 |
01/jul/2002 |
10.009.681,42 |
37,03 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
6,57 |
0,79 |
1,22 |
1,32 |
1,75 |
31/aug/2024 |
5,38 |
1,12 |
-5,75 |
1,93 |
2,42 |
30/jun/2024 |
3,69 |
3,47 |
2,38 |
6,26 |
14,06 |
46,00 |
31/aug/2024 |
4,31 |
3,04 |
-0,77 |
-4,96 |
4,92 |
31/dec/2023 |
31/okt/2002 |
435.318.943,35 |
14,68 |
- |
1.591,45 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,41 |
15,57 |
3,48 |
6,88 |
3,93 |
4,44 |
31/aug/2024 |
8,79 |
6,74 |
-9,10 |
41,61 |
-14,40 |
30/jun/2024 |
10,41 |
7,40 |
10,80 |
39,48 |
47,10 |
137,74 |
31/aug/2024 |
18,16 |
-1,05 |
18,41 |
-8,67 |
8,11 |
31/dec/2023 |
01/okt/2004 |
4.949.860,05 |
75,05 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,26 |
18,84 |
6,93 |
10,17 |
6,75 |
6,26 |
31/aug/2024 |
11,89 |
11,46 |
-6,82 |
44,41 |
-11,13 |
30/jun/2024 |
12,26 |
8,78 |
22,27 |
62,28 |
92,21 |
194,65 |
31/aug/2024 |
22,76 |
1,86 |
20,59 |
-4,90 |
11,97 |
31/dec/2023 |
17/nov/2006 |
30.402.627,99 |
148,78 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
6,52 |
0,79 |
1,20 |
1,31 |
1,74 |
31/aug/2024 |
5,44 |
1,12 |
-5,77 |
1,94 |
2,47 |
30/jun/2024 |
3,62 |
3,47 |
2,40 |
6,17 |
13,95 |
45,71 |
31/aug/2024 |
4,25 |
3,03 |
-0,71 |
-4,97 |
4,92 |
31/dec/2023 |
31/okt/2002 |
18.164.599,58 |
8,19 |
- |
1.591,45 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
15,72 |
4,69 |
7,99 |
5,08 |
6,84 |
31/aug/2024 |
8,94 |
9,02 |
-7,92 |
42,88 |
-13,50 |
30/jun/2024 |
10,39 |
7,41 |
14,73 |
46,88 |
64,09 |
142,20 |
31/aug/2024 |
20,77 |
-0,66 |
19,48 |
-6,50 |
8,99 |
31/dec/2023 |
19/apr/2011 |
647.806,03 |
23,44 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
5,95 |
0,28 |
0,71 |
0,81 |
1,21 |
31/aug/2024 |
4,85 |
0,66 |
-6,21 |
1,34 |
1,92 |
30/jun/2024 |
3,34 |
3,18 |
0,85 |
3,59 |
8,43 |
29,90 |
31/aug/2024 |
3,80 |
2,54 |
-1,24 |
-5,49 |
4,40 |
31/dec/2023 |
31/okt/2002 |
40.885.919,07 |
13,06 |
- |
1.591,45 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,81 |
2,51 |
0,66 |
2,58 |
0,70 |
31/aug/2024 |
6,91 |
-3,97 |
6,91 |
-4,32 |
3,56 |
30/jun/2024 |
3,26 |
1,12 |
7,71 |
3,35 |
29,04 |
16,55 |
31/aug/2024 |
5,85 |
-6,33 |
6,85 |
0,27 |
0,89 |
31/dec/2023 |
31/okt/2002 |
17.984.518,60 |
11,84 |
- |
1.591,45 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
4,33 |
3,01 |
1,18 |
3,10 |
1,33 |
31/aug/2024 |
7,44 |
-3,59 |
7,53 |
-3,76 |
4,04 |
30/jun/2024 |
3,73 |
1,39 |
9,30 |
6,04 |
35,76 |
31,85 |
31/aug/2024 |
6,35 |
-5,72 |
7,36 |
0,75 |
1,25 |
31/dec/2023 |
02/sep/2003 |
3.842.738,44 |
7,43 |
- |
1.591,45 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,27 |
14,96 |
7,93 |
8,74 |
7,27 |
6,55 |
31/aug/2024 |
12,77 |
4,99 |
4,89 |
34,66 |
-10,88 |
30/jun/2024 |
11,27 |
5,89 |
25,72 |
52,05 |
101,77 |
287,29 |
31/aug/2024 |
23,56 |
-8,00 |
28,82 |
-0,35 |
6,78 |
31/dec/2023 |
25/apr/2003 |
12.340.955,10 |
105,07 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
17,36 |
5,60 |
8,80 |
5,42 |
5,84 |
31/aug/2024 |
10,50 |
10,08 |
-7,98 |
42,63 |
-12,24 |
30/jun/2024 |
11,33 |
8,09 |
17,76 |
52,44 |
69,59 |
251,53 |
31/aug/2024 |
21,24 |
0,60 |
19,09 |
-6,08 |
10,57 |
31/dec/2023 |
01/jul/2002 |
43.791.852,10 |
115,97 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,26 |
30,47 |
2,56 |
13,38 |
12,84 |
6,13 |
31/aug/2024 |
36,36 |
26,53 |
-32,43 |
37,20 |
19,64 |
30/jun/2024 |
20,26 |
8,76 |
7,88 |
87,35 |
234,59 |
351,70 |
31/aug/2024 |
31,01 |
37,42 |
17,65 |
-40,57 |
52,68 |
31/dec/2023 |
30/apr/1999 |
159.347.771,83 |
44,57 |
- |
464,36 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,87 |
31,49 |
3,34 |
14,23 |
13,69 |
10,37 |
31/aug/2024 |
37,39 |
27,44 |
-31,91 |
38,23 |
20,51 |
30/jun/2024 |
20,87 |
9,17 |
10,35 |
94,49 |
260,75 |
413,96 |
31/aug/2024 |
32,00 |
38,45 |
18,54 |
-40,11 |
53,83 |
31/dec/2023 |
31/jan/2008 |
36.911.500,64 |
50,52 |
- |
464,36 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0424777026 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
6,50 |
-2,76 |
-0,51 |
0,82 |
1,77 |
31/aug/2024 |
2,01 |
-2,27 |
-10,49 |
0,56 |
6,22 |
30/jun/2024 |
3,26 |
5,44 |
-8,05 |
-2,54 |
8,53 |
29,07 |
31/aug/2024 |
6,78 |
5,47 |
-1,47 |
-12,91 |
3,59 |
31/dec/2023 |
26/feb/2010 |
51.653.589,80 |
20,28 |
- |
122,45 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0035308682 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
6,09 |
-3,11 |
-0,86 |
0,47 |
4,37 |
31/aug/2024 |
1,72 |
-2,57 |
-10,87 |
0,24 |
5,86 |
30/jun/2024 |
3,00 |
5,21 |
-9,05 |
-4,23 |
4,85 |
432,65 |
31/aug/2024 |
6,49 |
5,06 |
-1,80 |
-13,16 |
3,17 |
31/dec/2023 |
02/aug/1985 |
3.372.078,12 |
7,77 |
- |
122,45 |
12/sep/2024 |
Distributie |
- |
USD |
LU0096258446 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
6,16 |
-3,10 |
-0,85 |
0,47 |
4,40 |
31/aug/2024 |
1,72 |
-2,65 |
-10,80 |
0,19 |
5,88 |
30/jun/2024 |
3,04 |
5,27 |
-9,02 |
-4,19 |
4,81 |
438,39 |
31/aug/2024 |
6,41 |
5,07 |
-1,82 |
-13,19 |
3,20 |
31/dec/2023 |
02/aug/1985 |
22.240.539,46 |
19,24 |
- |
122,45 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0172418690 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
6,09 |
-3,10 |
-0,86 |
0,47 |
2,15 |
31/aug/2024 |
1,58 |
-2,56 |
-10,86 |
0,24 |
5,86 |
30/jun/2024 |
3,00 |
5,21 |
-9,03 |
-4,20 |
4,78 |
56,42 |
31/aug/2024 |
6,49 |
5,06 |
-1,79 |
-13,26 |
3,30 |
31/dec/2023 |
01/sep/2003 |
1.647.015,39 |
7,77 |
- |
122,45 |
12/sep/2024 |
Distributie |
- |
USD |
LU0147385842 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
5,63 |
-3,58 |
-1,35 |
-0,03 |
1,64 |
31/aug/2024 |
1,18 |
-3,06 |
-11,29 |
-0,27 |
5,31 |
30/jun/2024 |
2,67 |
4,97 |
-10,35 |
-6,58 |
-0,30 |
43,50 |
31/aug/2024 |
5,89 |
4,57 |
-2,32 |
-13,59 |
2,68 |
31/dec/2023 |
01/jul/2002 |
2.270.910,63 |
17,14 |
- |
122,45 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
19,85 |
29,84 |
2,05 |
12,80 |
12,27 |
7,67 |
31/aug/2024 |
35,69 |
25,84 |
-32,75 |
36,50 |
19,02 |
30/jun/2024 |
19,85 |
8,49 |
6,27 |
82,64 |
218,22 |
414,09 |
31/aug/2024 |
30,39 |
36,71 |
17,05 |
-40,86 |
51,91 |
31/dec/2023 |
01/jul/2002 |
23.337.201,50 |
39,97 |
- |
464,36 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,19 |
27,80 |
4,82 |
13,31 |
14,81 |
9,30 |
31/aug/2024 |
39,15 |
20,68 |
-23,00 |
29,51 |
21,49 |
30/jun/2024 |
20,19 |
6,53 |
15,17 |
86,81 |
297,85 |
563,09 |
31/aug/2024 |
33,53 |
25,68 |
27,23 |
-36,94 |
47,46 |
31/dec/2023 |
19/mei/2003 |
45.230.773,57 |
40,39 |
- |
464,36 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,53 |
15,88 |
9,10 |
13,53 |
12,48 |
8,55 |
31/aug/2024 |
21,56 |
12,51 |
0,02 |
38,52 |
5,21 |
30/jun/2024 |
12,53 |
3,93 |
29,86 |
88,59 |
224,09 |
500,20 |
31/aug/2024 |
29,04 |
7,27 |
34,14 |
-10,11 |
18,23 |
31/dec/2023 |
31/okt/2002 |
44.075.002,93 |
59,33 |
- |
2.147,23 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,32 |
16,01 |
4,09 |
11,10 |
8,47 |
6,60 |
31/aug/2024 |
16,74 |
13,86 |
-13,82 |
45,14 |
0,65 |
30/jun/2024 |
11,32 |
5,14 |
12,78 |
69,24 |
125,55 |
257,31 |
31/aug/2024 |
22,82 |
14,94 |
22,90 |
-18,10 |
19,20 |
31/dec/2023 |
01/okt/2004 |
42.465.514,87 |
37,76 |
- |
2.147,23 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,05 |
14,08 |
8,45 |
11,93 |
13,14 |
10,17 |
31/aug/2024 |
19,77 |
12,93 |
-0,18 |
30,48 |
7,03 |
30/jun/2024 |
9,05 |
2,28 |
27,55 |
75,70 |
243,62 |
568,70 |
31/aug/2024 |
22,63 |
13,48 |
25,37 |
-5,21 |
16,16 |
31/dec/2023 |
19/jan/2005 |
9.423.107,42 |
50,12 |
- |
2.147,23 |
12/sep/2024 |
Distributie |
- |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,57 |
18,31 |
6,75 |
13,58 |
10,54 |
9,13 |
31/aug/2024 |
19,12 |
17,94 |
-12,26 |
46,79 |
3,56 |
30/jun/2024 |
12,57 |
6,10 |
21,64 |
89,05 |
172,41 |
573,40 |
31/aug/2024 |
26,65 |
17,28 |
24,03 |
-15,28 |
22,46 |
31/dec/2023 |
31/okt/2002 |
649.572.791,33 |
65,49 |
- |
2.147,23 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
15,30 |
8,56 |
12,96 |
11,91 |
8,03 |
31/aug/2024 |
20,96 |
11,95 |
-0,50 |
37,87 |
4,67 |
30/jun/2024 |
12,14 |
3,66 |
27,92 |
83,93 |
208,17 |
439,98 |
31/aug/2024 |
28,37 |
6,76 |
33,46 |
-10,55 |
17,66 |
31/dec/2023 |
31/okt/2002 |
21.993.464,32 |
53,38 |
- |
2.147,23 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,53 |
15,89 |
9,10 |
13,52 |
12,47 |
13,03 |
31/aug/2024 |
21,57 |
12,48 |
0,02 |
38,54 |
5,17 |
30/jun/2024 |
12,53 |
3,93 |
29,85 |
88,53 |
223,86 |
577,28 |
31/aug/2024 |
29,03 |
7,27 |
34,16 |
-10,13 |
18,25 |
31/dec/2023 |
19/jan/2009 |
4.672.962,60 |
59,35 |
- |
2.147,23 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,35 |
16,02 |
4,10 |
11,10 |
8,46 |
10,15 |
31/aug/2024 |
16,71 |
13,89 |
-13,80 |
45,13 |
0,65 |
30/jun/2024 |
11,35 |
5,16 |
12,80 |
69,24 |
125,33 |
350,93 |
31/aug/2024 |
22,85 |
14,93 |
22,90 |
-18,13 |
19,22 |
31/dec/2023 |
02/feb/2009 |
1.453.802,70 |
37,88 |
- |
2.147,23 |
12/sep/2024 |
Distributie |
- |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
17,72 |
6,22 |
13,02 |
9,99 |
8,60 |
31/aug/2024 |
18,52 |
17,37 |
-12,68 |
46,03 |
3,04 |
30/jun/2024 |
12,20 |
5,83 |
19,84 |
84,39 |
159,15 |
505,90 |
31/aug/2024 |
25,99 |
16,71 |
23,40 |
-15,69 |
21,84 |
31/dec/2023 |
31/okt/2002 |
27.511.933,27 |
58,91 |
- |
2.147,23 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
19,19 |
7,55 |
14,44 |
11,37 |
8,68 |
31/aug/2024 |
20,02 |
18,82 |
-11,59 |
47,88 |
4,34 |
30/jun/2024 |
13,14 |
6,49 |
24,40 |
96,30 |
193,63 |
357,72 |
31/aug/2024 |
27,57 |
18,16 |
24,95 |
-14,64 |
23,37 |
31/dec/2023 |
19/mei/2006 |
98.174.876,03 |
75,29 |
- |
2.147,23 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,07 |
16,76 |
9,92 |
14,38 |
13,32 |
9,52 |
31/aug/2024 |
22,48 |
13,35 |
0,76 |
39,60 |
5,95 |
30/jun/2024 |
13,07 |
4,31 |
32,80 |
95,74 |
249,23 |
427,40 |
31/aug/2024 |
30,01 |
8,08 |
35,16 |
-9,44 |
19,14 |
31/dec/2023 |
19/mei/2006 |
38.755.335,12 |
68,22 |
- |
2.147,23 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,91 |
16,90 |
4,89 |
11,93 |
9,29 |
6,86 |
31/aug/2024 |
17,62 |
14,73 |
-13,19 |
46,27 |
1,37 |
30/jun/2024 |
11,91 |
5,56 |
15,39 |
75,67 |
143,03 |
236,50 |
31/aug/2024 |
23,77 |
15,78 |
23,82 |
-17,50 |
20,09 |
31/dec/2023 |
19/mei/2006 |
37.769.413,42 |
43,39 |
- |
2.147,23 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
17,06 |
3,75 |
7,92 |
5,62 |
6,87 |
31/aug/2024 |
11,87 |
11,27 |
-12,88 |
33,37 |
-4,73 |
30/jun/2024 |
11,15 |
8,46 |
11,66 |
46,37 |
72,69 |
150,12 |
31/aug/2024 |
21,10 |
5,48 |
16,77 |
-14,84 |
15,32 |
31/dec/2023 |
12/nov/2010 |
58.951.326,46 |
16,53 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,64 |
15,53 |
8,47 |
9,29 |
7,81 |
6,86 |
31/aug/2024 |
13,34 |
5,51 |
5,41 |
35,32 |
-10,41 |
30/jun/2024 |
11,64 |
6,15 |
27,62 |
55,90 |
112,12 |
264,04 |
31/aug/2024 |
24,18 |
-7,53 |
29,46 |
0,15 |
7,31 |
31/dec/2023 |
07/mrt/2005 |
236.735,18 |
115,13 |
- |
823,42 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,95 |
16,62 |
7,50 |
3,91 |
2,85 |
3,23 |
31/aug/2024 |
14,48 |
2,49 |
5,29 |
-5,06 |
0,41 |
30/jun/2024 |
9,95 |
6,84 |
24,23 |
21,14 |
32,45 |
48,95 |
31/aug/2024 |
-0,78 |
-4,22 |
8,00 |
3,32 |
5,67 |
31/dec/2023 |
17/feb/2012 |
- |
147,18 |
- |
971,24 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
16,92 |
7,82 |
4,28 |
3,27 |
3,61 |
31/aug/2024 |
14,79 |
2,65 |
5,80 |
-4,61 |
0,80 |
30/jun/2024 |
10,33 |
7,08 |
25,35 |
23,29 |
37,95 |
55,99 |
31/aug/2024 |
-0,28 |
-3,84 |
8,51 |
3,43 |
5,98 |
31/dec/2023 |
17/feb/2012 |
- |
154,16 |
- |
971,24 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,05 |
18,03 |
9,19 |
5,48 |
4,42 |
4,52 |
31/aug/2024 |
15,84 |
4,92 |
6,27 |
-4,26 |
2,85 |
30/jun/2024 |
11,05 |
7,65 |
30,19 |
30,58 |
54,17 |
74,12 |
31/aug/2024 |
2,19 |
-2,84 |
8,80 |
4,83 |
7,78 |
31/dec/2023 |
17/feb/2012 |
- |
172,14 |
- |
971,24 |
12/sep/2024 |
Kapitalisatie |
- |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,11 |
16,87 |
7,83 |
4,24 |
2,97 |
3,05 |
31/aug/2024 |
14,70 |
2,93 |
5,64 |
-4,70 |
0,62 |
30/jun/2024 |
10,11 |
6,80 |
25,37 |
23,08 |
33,96 |
45,08 |
31/aug/2024 |
-0,52 |
-3,90 |
8,28 |
3,93 |
5,83 |
31/dec/2023 |
05/apr/2012 |
- |
151,58 |
- |
971,24 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
7,35 |
-3,89 |
-1,55 |
0,06 |
1,27 |
31/aug/2024 |
4,41 |
-1,11 |
-15,53 |
2,59 |
3,29 |
30/jun/2024 |
2,65 |
4,11 |
-11,23 |
-7,53 |
0,65 |
23,73 |
31/aug/2024 |
9,00 |
5,71 |
-2,84 |
-16,96 |
6,43 |
31/dec/2023 |
19/okt/2007 |
28.317.057,70 |
12,54 |
- |
1.802,58 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
9,33 |
-1,83 |
0,43 |
1,98 |
2,53 |
31/aug/2024 |
6,49 |
1,91 |
-14,51 |
3,51 |
6,51 |
30/jun/2024 |
3,82 |
5,03 |
-5,40 |
2,15 |
21,65 |
52,30 |
31/aug/2024 |
12,34 |
8,10 |
-2,04 |
-14,93 |
9,07 |
31/dec/2023 |
19/okt/2007 |
187.639.380,78 |
15,40 |
- |
1.802,58 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
7,25 |
-3,90 |
-1,56 |
0,06 |
1,30 |
31/aug/2024 |
4,39 |
-1,17 |
-15,50 |
2,53 |
3,28 |
30/jun/2024 |
2,60 |
4,06 |
-11,25 |
-7,57 |
0,61 |
24,26 |
31/aug/2024 |
9,04 |
5,72 |
-2,84 |
-16,98 |
6,45 |
31/dec/2023 |
19/okt/2007 |
1.641.570,03 |
7,84 |
- |
1.802,58 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
6,72 |
-4,37 |
-2,05 |
-0,44 |
0,80 |
31/aug/2024 |
3,92 |
-1,65 |
-15,97 |
2,13 |
2,75 |
30/jun/2024 |
2,24 |
3,72 |
-12,55 |
-9,86 |
-4,27 |
14,30 |
31/aug/2024 |
8,46 |
5,25 |
-3,33 |
-17,45 |
5,97 |
31/dec/2023 |
19/okt/2007 |
10.980.118,97 |
11,55 |
- |
1.802,58 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
9,81 |
-1,41 |
0,87 |
2,43 |
4,53 |
31/aug/2024 |
6,95 |
2,35 |
-14,12 |
4,01 |
7,00 |
30/jun/2024 |
4,08 |
5,22 |
-4,16 |
4,41 |
27,16 |
96,87 |
31/aug/2024 |
12,87 |
8,54 |
-1,58 |
-14,55 |
9,56 |
31/dec/2023 |
14/mei/2009 |
46.097.059,95 |
16,53 |
- |
1.802,58 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
8,87 |
-2,30 |
-0,07 |
1,47 |
2,01 |
31/aug/2024 |
5,85 |
1,50 |
-15,01 |
3,05 |
6,03 |
30/jun/2024 |
3,48 |
4,79 |
-6,73 |
-0,36 |
15,72 |
39,90 |
31/aug/2024 |
11,78 |
7,55 |
-2,58 |
-15,30 |
8,51 |
31/dec/2023 |
19/okt/2007 |
9.469.169,34 |
14,14 |
- |
1.802,58 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
7,78 |
-3,46 |
-1,12 |
0,52 |
3,16 |
31/aug/2024 |
4,87 |
-0,64 |
-15,17 |
3,10 |
3,73 |
30/jun/2024 |
2,94 |
4,23 |
-10,01 |
-5,47 |
5,30 |
61,02 |
31/aug/2024 |
9,56 |
6,22 |
-2,42 |
-16,56 |
6,87 |
31/dec/2023 |
15/mei/2009 |
33.566.136,66 |
13,44 |
- |
1.802,58 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
23,87 |
25,67 |
0,00 |
1,07 |
-0,43 |
-3,84 |
31/aug/2024 |
9,62 |
4,00 |
-24,95 |
-8,10 |
31,82 |
30/jun/2024 |
23,87 |
45,79 |
0,00 |
5,49 |
-4,24 |
-48,10 |
31/aug/2024 |
29,43 |
24,63 |
-12,50 |
-20,85 |
2,20 |
31/dec/2023 |
30/nov/2007 |
54.666.470,34 |
5,18 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
10,58 |
15,06 |
0,47 |
9,92 |
8,26 |
8,57 |
31/aug/2024 |
11,10 |
18,18 |
-21,58 |
46,44 |
4,58 |
30/jun/2024 |
10,58 |
6,06 |
1,43 |
60,47 |
121,11 |
747,07 |
31/aug/2024 |
32,83 |
20,75 |
19,02 |
-19,28 |
12,74 |
31/dec/2023 |
29/feb/1996 |
24.661.328,90 |
86,64 |
- |
1.397,31 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
7,18 |
-6,78 |
-3,16 |
-2,02 |
3,50 |
31/aug/2024 |
1,13 |
0,90 |
-24,56 |
5,36 |
-0,48 |
30/jun/2024 |
0,65 |
4,51 |
-19,00 |
-14,85 |
-18,48 |
121,91 |
31/aug/2024 |
3,49 |
13,18 |
-11,56 |
-22,41 |
10,57 |
31/dec/2023 |
28/jun/2001 |
157.624,56 |
26,61 |
- |
1.968,69 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,20 |
3,83 |
-4,83 |
-4,10 |
0,78 |
1,96 |
31/aug/2024 |
2,19 |
-2,92 |
-13,76 |
-5,88 |
3,40 |
30/jun/2024 |
-2,20 |
0,97 |
-13,80 |
-18,88 |
8,11 |
31,32 |
31/aug/2024 |
0,78 |
10,02 |
-10,16 |
-12,74 |
5,39 |
31/dec/2023 |
04/aug/2010 |
429.746,63 |
20,48 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
7,75 |
-6,30 |
-2,67 |
-1,53 |
4,02 |
31/aug/2024 |
1,65 |
1,45 |
-24,21 |
5,89 |
0,03 |
30/jun/2024 |
1,01 |
4,78 |
-17,74 |
-12,65 |
-14,24 |
149,50 |
31/aug/2024 |
4,01 |
13,76 |
-11,11 |
-22,05 |
11,14 |
31/dec/2023 |
28/jun/2001 |
6.172.308,07 |
30,25 |
- |
1.968,69 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
7,71 |
-6,31 |
-2,66 |
-1,52 |
4,13 |
31/aug/2024 |
1,64 |
1,41 |
-24,21 |
5,91 |
0,05 |
30/jun/2024 |
1,03 |
4,81 |
-17,76 |
-12,63 |
-14,23 |
155,53 |
31/aug/2024 |
4,07 |
13,77 |
-11,15 |
-22,02 |
11,08 |
31/dec/2023 |
29/jun/2001 |
108.320,14 |
19,87 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
7,71 |
-6,32 |
-2,68 |
-1,53 |
2,50 |
31/aug/2024 |
1,63 |
1,46 |
-24,22 |
5,92 |
0,04 |
30/jun/2024 |
0,98 |
4,75 |
-17,77 |
-12,68 |
-14,25 |
67,86 |
31/aug/2024 |
4,02 |
13,73 |
-11,12 |
-22,02 |
11,14 |
31/dec/2023 |
01/sep/2003 |
503.708,02 |
19,88 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0277197678 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
5,21 |
-0,58 |
-0,88 |
2,72 |
3,04 |
31/aug/2024 |
6,12 |
-6,22 |
0,53 |
-3,95 |
5,90 |
30/jun/2024 |
2,60 |
1,95 |
-1,72 |
-4,33 |
30,81 |
70,21 |
31/aug/2024 |
10,02 |
-2,97 |
5,80 |
-8,91 |
2,60 |
31/dec/2023 |
01/dec/2006 |
29.811.391,64 |
67,25 |
- |
932,12 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
3,25 |
1,27 |
0,41 |
-0,09 |
-0,09 |
31/aug/2024 |
3,53 |
0,76 |
-0,94 |
-0,92 |
-0,78 |
30/jun/2024 |
2,09 |
1,44 |
3,86 |
2,06 |
-0,87 |
-1,36 |
31/aug/2024 |
-0,76 |
-0,82 |
-0,94 |
-0,56 |
2,62 |
31/dec/2023 |
24/jul/2009 |
47.024.726,08 |
70,85 |
- |
229,76 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,60 |
16,71 |
4,08 |
10,27 |
8,23 |
6,94 |
31/aug/2024 |
13,54 |
28,15 |
-19,69 |
35,98 |
0,50 |
30/jun/2024 |
13,60 |
2,70 |
12,74 |
63,01 |
120,61 |
240,74 |
31/aug/2024 |
27,77 |
9,49 |
28,20 |
-18,78 |
16,13 |
31/dec/2023 |
19/mei/2006 |
291.352.479,65 |
49,76 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
2,44 |
-4,21 |
2,51 |
4,96 |
6,88 |
31/aug/2024 |
6,35 |
-5,14 |
-11,99 |
28,00 |
2,30 |
30/jun/2024 |
5,12 |
3,78 |
-12,12 |
13,18 |
62,26 |
327,29 |
31/aug/2024 |
23,01 |
10,43 |
3,25 |
-13,44 |
-1,82 |
31/dec/2023 |
31/okt/2002 |
25.626.619,99 |
40,75 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
4,55 |
-6,28 |
2,56 |
3,15 |
3,31 |
31/aug/2024 |
4,20 |
-0,53 |
-22,79 |
35,61 |
0,70 |
30/jun/2024 |
5,15 |
5,92 |
-17,68 |
13,48 |
36,39 |
146,39 |
31/aug/2024 |
20,74 |
20,72 |
-4,51 |
-18,41 |
1,68 |
31/dec/2023 |
02/jan/1997 |
146.347.904,43 |
44,98 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
0,85 |
-4,78 |
1,08 |
5,58 |
7,63 |
31/aug/2024 |
4,73 |
-4,76 |
-12,15 |
20,55 |
4,13 |
30/jun/2024 |
1,87 |
2,15 |
-13,67 |
5,51 |
72,13 |
323,27 |
31/aug/2024 |
16,93 |
16,81 |
-3,48 |
-8,71 |
-3,55 |
31/dec/2023 |
19/jan/2005 |
1.736.788,53 |
32,74 |
- |
714,25 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
3,21 |
-3,49 |
3,28 |
5,75 |
6,11 |
31/aug/2024 |
7,14 |
-4,41 |
-11,34 |
28,99 |
3,06 |
30/jun/2024 |
5,64 |
4,17 |
-10,12 |
17,51 |
74,91 |
163,64 |
31/aug/2024 |
23,96 |
11,25 |
4,04 |
-12,78 |
-1,09 |
31/dec/2023 |
28/apr/2008 |
88.020.517,82 |
46,16 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
1,92 |
-4,69 |
1,99 |
4,44 |
5,90 |
31/aug/2024 |
5,81 |
-5,61 |
-12,45 |
27,40 |
1,77 |
30/jun/2024 |
4,77 |
3,51 |
-13,43 |
10,38 |
54,35 |
256,24 |
31/aug/2024 |
22,42 |
9,87 |
2,76 |
-13,87 |
-2,32 |
31/dec/2023 |
01/jul/2002 |
27.341.708,73 |
36,45 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
4,05 |
-6,75 |
2,05 |
2,64 |
6,05 |
31/aug/2024 |
3,68 |
-1,03 |
-23,18 |
34,92 |
0,20 |
30/jun/2024 |
4,82 |
5,68 |
-18,92 |
10,69 |
29,73 |
267,38 |
31/aug/2024 |
20,12 |
20,14 |
-5,01 |
-18,82 |
1,16 |
31/dec/2023 |
01/jul/2002 |
13.980.257,28 |
40,23 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
11,54 |
-4,02 |
-1,23 |
1,45 |
5,04 |
31/aug/2024 |
7,36 |
-0,64 |
-19,36 |
4,70 |
3,62 |
30/jun/2024 |
6,48 |
5,54 |
-11,59 |
-5,98 |
15,50 |
308,10 |
31/aug/2024 |
11,26 |
6,61 |
-7,45 |
-16,00 |
5,79 |
31/dec/2023 |
02/feb/1996 |
43.722.103,75 |
10,14 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
12,16 |
-3,54 |
-0,73 |
1,96 |
2,73 |
31/aug/2024 |
7,89 |
-0,08 |
-19,02 |
5,22 |
4,17 |
30/jun/2024 |
6,83 |
5,77 |
-10,24 |
-3,60 |
21,45 |
39,30 |
31/aug/2024 |
11,81 |
7,13 |
-6,98 |
-15,62 |
6,36 |
31/dec/2023 |
09/mei/2012 |
114.647.875,28 |
14,01 |
- |
2.163,56 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
8,78 |
-2,39 |
-1,77 |
2,72 |
4,00 |
31/aug/2024 |
8,99 |
-5,62 |
-8,63 |
-1,61 |
4,71 |
30/jun/2024 |
6,10 |
3,09 |
-7,00 |
-8,55 |
30,76 |
100,55 |
31/aug/2024 |
12,90 |
-3,02 |
-0,35 |
-11,39 |
1,66 |
31/dec/2023 |
01/dec/2006 |
19.051.505,75 |
33,35 |
- |
2.163,56 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
11,03 |
-4,50 |
-1,72 |
0,95 |
3,89 |
31/aug/2024 |
6,80 |
-1,07 |
-19,81 |
4,21 |
3,09 |
30/jun/2024 |
6,17 |
5,26 |
-12,89 |
-8,29 |
9,93 |
133,16 |
31/aug/2024 |
10,76 |
6,08 |
-7,89 |
-16,49 |
5,28 |
31/dec/2023 |
01/jul/2002 |
8.121.968,42 |
36,81 |
- |
2.163,56 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
14,17 |
11,07 |
3,99 |
6,91 |
5,80 |
31/aug/2024 |
16,84 |
0,48 |
20,93 |
-14,91 |
6,20 |
30/jun/2024 |
7,85 |
3,98 |
37,01 |
21,64 |
95,01 |
99,89 |
31/aug/2024 |
-1,08 |
-6,02 |
9,96 |
17,32 |
2,31 |
31/dec/2023 |
16/mei/2012 |
- |
209,90 |
- |
971,24 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
9,53 |
-0,88 |
1,99 |
1,29 |
1,96 |
31/aug/2024 |
6,90 |
1,54 |
-10,91 |
10,22 |
1,46 |
30/jun/2024 |
5,03 |
4,77 |
-2,63 |
10,35 |
13,66 |
30,25 |
31/aug/2024 |
8,55 |
7,19 |
3,38 |
-11,65 |
4,84 |
31/dec/2023 |
28/jan/2011 |
- |
129,74 |
- |
467,11 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
10,30 |
-0,19 |
2,70 |
1,97 |
2,67 |
31/aug/2024 |
7,65 |
2,24 |
-10,28 |
10,99 |
2,16 |
30/jun/2024 |
5,53 |
5,14 |
-0,57 |
14,27 |
21,49 |
42,52 |
31/aug/2024 |
9,30 |
7,94 |
4,11 |
-11,03 |
5,58 |
31/dec/2023 |
18/mrt/2011 |
- |
141,54 |
- |
467,11 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,69 |
8,99 |
-1,38 |
1,48 |
0,78 |
1,45 |
31/aug/2024 |
6,37 |
1,03 |
-11,35 |
9,67 |
0,94 |
30/jun/2024 |
4,69 |
4,52 |
-4,08 |
7,64 |
8,11 |
19,75 |
31/aug/2024 |
8,00 |
6,67 |
2,87 |
-12,08 |
4,33 |
31/dec/2023 |
24/feb/2012 |
- |
121,87 |
- |
467,11 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
9,55 |
2,99 |
4,14 |
3,37 |
3,57 |
31/aug/2024 |
10,80 |
0,38 |
4,22 |
2,40 |
5,74 |
30/jun/2024 |
4,95 |
-1,67 |
9,23 |
22,51 |
39,34 |
71,34 |
31/aug/2024 |
1,08 |
9,09 |
8,77 |
-4,45 |
4,77 |
31/dec/2023 |
30/apr/2009 |
- |
173,83 |
- |
831,71 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,42 |
8,64 |
2,11 |
3,28 |
2,53 |
2,74 |
31/aug/2024 |
9,89 |
-0,46 |
3,35 |
1,58 |
4,87 |
30/jun/2024 |
4,42 |
-2,12 |
6,47 |
17,50 |
28,44 |
49,07 |
31/aug/2024 |
0,22 |
8,34 |
7,86 |
-5,24 |
3,81 |
31/dec/2023 |
31/dec/2009 |
- |
153,65 |
- |
831,71 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
10,81 |
18,21 |
2,27 |
11,76 |
12,58 |
14,24 |
31/aug/2024 |
17,43 |
15,07 |
-12,16 |
41,52 |
1,75 |
30/jun/2024 |
10,81 |
4,75 |
6,96 |
74,38 |
226,99 |
617,54 |
31/aug/2024 |
31,08 |
10,62 |
43,64 |
-25,04 |
20,59 |
31/dec/2023 |
12/nov/2009 |
- |
610,33 |
- |
733,89 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0438336694 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
5,70 |
0,97 |
1,00 |
0,55 |
1,21 |
31/aug/2024 |
6,04 |
0,23 |
-4,69 |
2,50 |
0,18 |
30/jun/2024 |
2,82 |
2,50 |
2,94 |
5,11 |
5,59 |
18,88 |
31/aug/2024 |
1,72 |
2,86 |
-2,03 |
-1,43 |
2,30 |
31/dec/2023 |
03/apr/2010 |
- |
120,28 |
- |
1.970,49 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0783530669 |
BSF Global Absolute Return Bond Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
6,51 |
-0,74 |
0,16 |
-0,18 |
0,16 |
31/aug/2024 |
6,63 |
-6,21 |
-4,33 |
3,63 |
-0,24 |
30/jun/2024 |
3,46 |
2,79 |
-2,21 |
0,82 |
-1,76 |
1,99 |
31/aug/2024 |
1,29 |
2,65 |
-2,15 |
-1,67 |
-2,32 |
31/dec/2023 |
25/mei/2012 |
- |
102,48 |
- |
38,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
-0,42 |
-16,77 |
-1,82 |
1,47 |
2,91 |
31/aug/2024 |
1,00 |
-21,47 |
-33,08 |
43,26 |
16,61 |
30/jun/2024 |
3,99 |
4,51 |
-42,34 |
-8,76 |
15,68 |
53,50 |
31/aug/2024 |
17,39 |
47,68 |
-14,31 |
-30,93 |
-11,49 |
31/dec/2023 |
28/sep/2009 |
134.569.230,05 |
16,30 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,84 |
15,51 |
0,86 |
12,05 |
10,47 |
10,44 |
31/aug/2024 |
15,25 |
25,82 |
-23,84 |
47,45 |
8,51 |
30/jun/2024 |
12,84 |
3,19 |
2,59 |
76,65 |
170,61 |
274,04 |
31/aug/2024 |
35,76 |
25,35 |
25,84 |
-24,36 |
19,04 |
31/dec/2023 |
18/mei/2011 |
102.895.631,55 |
43,32 |
- |
5.904,48 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
- |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,01 |
15,62 |
2,13 |
1,56 |
4,45 |
5,82 |
31/aug/2024 |
18,02 |
1,75 |
-10,81 |
4,80 |
-1,93 |
30/jun/2024 |
8,01 |
5,63 |
6,54 |
8,06 |
54,53 |
202,69 |
31/aug/2024 |
14,37 |
-2,93 |
4,95 |
-11,78 |
11,31 |
31/dec/2023 |
31/jan/2005 |
927.044,18 |
7,97 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
15,56 |
2,10 |
1,56 |
4,44 |
5,91 |
31/aug/2024 |
18,01 |
1,84 |
-10,79 |
4,79 |
-1,99 |
30/jun/2024 |
7,95 |
5,58 |
6,44 |
8,07 |
54,38 |
214,04 |
31/aug/2024 |
14,34 |
-2,94 |
4,92 |
-11,74 |
11,34 |
31/dec/2023 |
01/okt/2004 |
41.462.935,45 |
18,50 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
15,52 |
2,13 |
1,58 |
4,44 |
3,11 |
31/aug/2024 |
18,00 |
1,85 |
-10,81 |
4,75 |
-1,96 |
30/jun/2024 |
7,97 |
5,65 |
6,52 |
8,13 |
54,44 |
84,06 |
31/aug/2024 |
14,27 |
-2,94 |
4,92 |
-11,74 |
11,36 |
31/dec/2023 |
01/okt/2004 |
4.966.610,13 |
8,25 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
15,00 |
1,59 |
1,05 |
3,92 |
5,36 |
31/aug/2024 |
17,40 |
1,36 |
-11,26 |
4,24 |
-2,46 |
30/jun/2024 |
7,56 |
5,32 |
4,85 |
5,38 |
46,87 |
177,80 |
31/aug/2024 |
13,78 |
-3,42 |
4,40 |
-12,14 |
10,74 |
31/dec/2023 |
31/jan/2005 |
30.139.305,17 |
16,79 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
5,90 |
-7,30 |
0,20 |
0,18 |
2,00 |
31/aug/2024 |
4,63 |
7,60 |
-30,29 |
36,18 |
-11,33 |
30/jun/2024 |
1,57 |
4,11 |
-20,33 |
1,02 |
1,81 |
29,30 |
31/aug/2024 |
18,67 |
10,18 |
-2,42 |
-25,08 |
10,99 |
31/dec/2023 |
15/sep/2011 |
3.825.309,47 |
12,64 |
- |
191,58 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
1,98 |
-7,51 |
1,63 |
3,51 |
5,71 |
31/aug/2024 |
5,86 |
0,00 |
-26,23 |
37,45 |
2,79 |
30/jun/2024 |
1,62 |
2,58 |
-20,89 |
8,45 |
41,21 |
250,30 |
31/aug/2024 |
26,96 |
12,67 |
4,86 |
-23,67 |
4,75 |
31/dec/2023 |
31/jan/2002 |
87.573.479,79 |
33,79 |
- |
2.380,46 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
4,08 |
-9,51 |
1,68 |
1,73 |
4,46 |
31/aug/2024 |
3,75 |
4,83 |
-35,28 |
45,58 |
1,21 |
30/jun/2024 |
1,65 |
4,71 |
-25,90 |
8,70 |
18,68 |
282,50 |
31/aug/2024 |
24,60 |
23,19 |
-3,06 |
-28,04 |
8,48 |
31/dec/2023 |
01/dec/1993 |
251.458.269,84 |
37,29 |
- |
2.380,46 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
4,84 |
-8,83 |
2,45 |
2,49 |
4,03 |
31/aug/2024 |
4,50 |
5,63 |
-34,78 |
46,70 |
1,98 |
30/jun/2024 |
2,16 |
5,10 |
-24,22 |
12,87 |
27,93 |
105,86 |
31/aug/2024 |
25,51 |
24,10 |
-2,32 |
-27,49 |
9,28 |
31/dec/2023 |
19/mei/2006 |
229.873.485,19 |
42,84 |
- |
2.380,46 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
7,38 |
-2,31 |
-1,14 |
0,94 |
2,79 |
31/aug/2024 |
6,44 |
0,70 |
-14,14 |
3,47 |
-0,62 |
30/jun/2024 |
2,19 |
3,28 |
-6,76 |
-5,56 |
9,78 |
64,56 |
31/aug/2024 |
6,67 |
2,59 |
-1,88 |
-14,76 |
8,89 |
31/dec/2023 |
31/jul/2006 |
4.457.739,64 |
12,72 |
- |
2.329,01 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
7,85 |
-1,92 |
-0,74 |
1,35 |
3,47 |
31/aug/2024 |
6,95 |
1,06 |
-13,77 |
3,90 |
-0,22 |
30/jun/2024 |
2,54 |
3,56 |
-5,64 |
-3,64 |
14,39 |
67,26 |
31/aug/2024 |
7,11 |
2,96 |
-1,44 |
-14,39 |
9,22 |
31/dec/2023 |
29/jul/2009 |
369.738.772,15 |
17,83 |
- |
2.329,01 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,08 |
18,27 |
1,07 |
9,50 |
5,58 |
- |
31/aug/2024 |
10,43 |
33,35 |
-30,08 |
42,97 |
-1,79 |
30/jun/2024 |
13,08 |
4,45 |
3,26 |
57,41 |
72,11 |
- |
31/aug/2024 |
24,40 |
18,87 |
17,62 |
-24,02 |
19,39 |
31/dec/2023 |
31/mrt/1999 |
30.445.362,88 |
47,74 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,68 |
15,30 |
2,79 |
8,89 |
6,90 |
5,39 |
31/aug/2024 |
12,14 |
26,56 |
-20,71 |
34,34 |
-0,76 |
30/jun/2024 |
12,68 |
2,08 |
8,61 |
53,12 |
94,80 |
270,52 |
31/aug/2024 |
26,19 |
8,15 |
26,59 |
-19,78 |
14,67 |
31/dec/2023 |
23/sep/1999 |
89.992.914,85 |
38,21 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,71 |
17,68 |
0,57 |
8,95 |
5,05 |
- |
31/aug/2024 |
9,87 |
32,68 |
-30,43 |
42,31 |
-2,31 |
30/jun/2024 |
12,71 |
4,19 |
1,73 |
53,54 |
63,71 |
- |
31/aug/2024 |
23,82 |
18,25 |
17,05 |
-24,39 |
18,78 |
31/dec/2023 |
04/jan/1999 |
158.754,21 |
42,17 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0252970834 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
11,60 |
16,00 |
-1,67 |
11,16 |
4,92 |
7,04 |
31/aug/2024 |
10,46 |
29,75 |
-31,52 |
50,21 |
8,52 |
30/jun/2024 |
11,60 |
5,52 |
-4,93 |
69,70 |
61,59 |
261,06 |
31/aug/2024 |
26,17 |
31,96 |
18,97 |
-29,22 |
21,69 |
31/dec/2023 |
14/okt/2005 |
10.117.412,65 |
41,87 |
- |
332,51 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0252967707 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
11,17 |
13,05 |
-0,01 |
10,54 |
6,22 |
6,10 |
31/aug/2024 |
12,17 |
23,16 |
-22,36 |
41,14 |
9,62 |
30/jun/2024 |
11,17 |
3,06 |
-0,03 |
65,02 |
82,76 |
194,69 |
31/aug/2024 |
27,93 |
20,09 |
28,01 |
-25,28 |
16,91 |
31/dec/2023 |
29/mei/2006 |
128.634.476,95 |
34,75 |
- |
332,51 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
14,57 |
-2,96 |
7,42 |
6,16 |
8,85 |
31/aug/2024 |
9,19 |
28,72 |
-32,83 |
39,98 |
2,82 |
30/jun/2024 |
10,97 |
4,82 |
-8,62 |
43,01 |
81,88 |
511,19 |
31/aug/2024 |
34,70 |
19,66 |
15,63 |
-30,53 |
20,53 |
31/dec/2023 |
24/apr/2003 |
1.803.028,07 |
64,45 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
13,28 |
20,18 |
6,43 |
11,61 |
4,38 |
6,67 |
31/aug/2024 |
10,15 |
24,35 |
-16,63 |
39,62 |
-6,61 |
30/jun/2024 |
13,28 |
13,46 |
20,54 |
73,21 |
53,53 |
496,31 |
31/aug/2024 |
19,11 |
12,88 |
12,30 |
-10,14 |
18,00 |
31/dec/2023 |
09/jan/1997 |
49.451.825,45 |
112,84 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
13,22 |
17,72 |
8,77 |
11,55 |
6,21 |
6,88 |
31/aug/2024 |
12,41 |
18,61 |
-4,97 |
31,80 |
-5,15 |
30/jun/2024 |
13,22 |
11,13 |
28,68 |
72,73 |
82,63 |
313,81 |
31/aug/2024 |
21,38 |
3,23 |
21,47 |
-4,66 |
13,94 |
31/dec/2023 |
25/apr/2003 |
11.287.755,62 |
72,06 |
- |
787,15 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
15,88 |
8,11 |
9,98 |
6,83 |
7,40 |
31/aug/2024 |
10,76 |
19,03 |
-5,13 |
24,10 |
-3,49 |
30/jun/2024 |
9,73 |
9,37 |
26,36 |
60,89 |
93,69 |
305,60 |
31/aug/2024 |
15,41 |
9,17 |
13,51 |
0,53 |
11,92 |
31/dec/2023 |
19/jan/2005 |
673.799,33 |
65,08 |
- |
787,15 |
12/sep/2024 |
Distributie |
- |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
12,90 |
19,57 |
5,90 |
11,05 |
3,86 |
5,63 |
31/aug/2024 |
9,62 |
23,72 |
-17,04 |
38,91 |
-7,09 |
30/jun/2024 |
12,90 |
13,17 |
18,76 |
68,90 |
46,03 |
237,09 |
31/aug/2024 |
18,53 |
12,30 |
11,75 |
-10,59 |
17,42 |
31/dec/2023 |
01/jul/2002 |
616.071,07 |
101,45 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
7,85 |
-1,01 |
3,80 |
3,43 |
1,88 |
31/aug/2024 |
6,44 |
-1,60 |
-5,19 |
14,96 |
6,58 |
30/jun/2024 |
5,08 |
4,19 |
-2,99 |
20,49 |
40,05 |
60,62 |
31/aug/2024 |
13,95 |
9,51 |
14,37 |
-14,69 |
4,61 |
31/dec/2023 |
07/apr/1999 |
1.133.796.529,69 |
17,05 |
- |
4.673,43 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0238689896 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,19 |
16,47 |
4,37 |
10,73 |
8,87 |
6,81 |
31/aug/2024 |
20,19 |
9,92 |
-10,21 |
39,24 |
4,81 |
30/jun/2024 |
14,19 |
5,68 |
13,69 |
66,48 |
134,00 |
238,49 |
31/aug/2024 |
27,78 |
13,30 |
23,53 |
-15,27 |
12,43 |
31/dec/2023 |
31/jul/2006 |
46.434.144,57 |
28,05 |
- |
435,71 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,93 |
19,31 |
3,60 |
7,59 |
5,18 |
2,89 |
31/aug/2024 |
15,52 |
9,22 |
-11,42 |
29,95 |
-5,20 |
30/jun/2024 |
13,93 |
9,52 |
11,20 |
44,17 |
65,64 |
61,16 |
31/aug/2024 |
16,32 |
7,30 |
16,74 |
-15,59 |
13,58 |
31/dec/2023 |
28/nov/2007 |
7.450.495,81 |
16,52 |
- |
6.078,47 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
12,86 |
5,41 |
6,34 |
8,09 |
8,43 |
31/aug/2024 |
12,55 |
6,52 |
-0,88 |
18,47 |
-1,52 |
30/jun/2024 |
7,73 |
4,60 |
17,12 |
35,97 |
117,68 |
205,18 |
31/aug/2024 |
17,27 |
2,06 |
18,00 |
-4,73 |
9,37 |
31/dec/2023 |
19/nov/2010 |
18.494.168,87 |
12,65 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
16,48 |
3,23 |
7,37 |
5,08 |
6,30 |
31/aug/2024 |
11,30 |
10,76 |
-13,30 |
32,68 |
-5,23 |
30/jun/2024 |
10,80 |
8,23 |
10,01 |
42,68 |
64,21 |
116,87 |
31/aug/2024 |
20,50 |
5,00 |
16,15 |
-15,24 |
14,72 |
31/dec/2023 |
30/dec/2011 |
4.399.741,88 |
22,95 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
6,38 |
-3,11 |
-1,21 |
1,10 |
4,27 |
31/aug/2024 |
2,85 |
-2,06 |
-11,07 |
0,12 |
5,71 |
30/jun/2024 |
1,75 |
3,34 |
-9,04 |
-5,90 |
11,54 |
375,85 |
31/aug/2024 |
7,45 |
7,10 |
-2,97 |
-14,06 |
5,84 |
31/dec/2023 |
14/mei/1987 |
110.157.594,79 |
30,08 |
- |
977,29 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
6,36 |
-3,09 |
-1,20 |
1,10 |
2,54 |
31/aug/2024 |
2,84 |
-2,04 |
-11,10 |
0,15 |
5,74 |
30/jun/2024 |
1,79 |
3,37 |
-8,98 |
-5,85 |
11,58 |
68,66 |
31/aug/2024 |
7,44 |
7,10 |
-2,97 |
-14,06 |
5,84 |
31/dec/2023 |
24/okt/2003 |
7.550.248,35 |
20,02 |
- |
977,29 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
4,43 |
-5,06 |
-2,99 |
-0,70 |
1,80 |
31/aug/2024 |
0,92 |
-4,89 |
-12,07 |
-0,74 |
3,11 |
30/jun/2024 |
0,58 |
2,43 |
-14,43 |
-14,08 |
-6,78 |
53,05 |
31/aug/2024 |
4,31 |
5,40 |
-3,76 |
-15,98 |
3,39 |
31/dec/2023 |
02/okt/2000 |
2.078.254,40 |
15,96 |
- |
977,29 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
4,45 |
-5,04 |
-2,98 |
-0,69 |
1,28 |
31/aug/2024 |
0,91 |
-4,86 |
-12,02 |
-0,74 |
3,07 |
30/jun/2024 |
0,63 |
2,44 |
-14,37 |
-14,02 |
-6,73 |
30,30 |
31/aug/2024 |
4,33 |
5,39 |
-3,74 |
-16,01 |
3,41 |
31/dec/2023 |
02/jun/2003 |
1.295.959,82 |
15,84 |
- |
977,29 |
12/sep/2024 |
Distributie |
- |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
12,28 |
0,96 |
3,25 |
3,34 |
4,63 |
31/aug/2024 |
10,42 |
7,71 |
-15,86 |
13,94 |
0,95 |
30/jun/2024 |
6,51 |
5,55 |
2,91 |
17,31 |
38,84 |
118,13 |
31/aug/2024 |
14,19 |
6,98 |
2,18 |
-12,82 |
11,84 |
31/dec/2023 |
08/jun/2007 |
5.754.145,44 |
7,49 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
13,01 |
1,67 |
3,96 |
4,02 |
7,15 |
31/aug/2024 |
11,21 |
8,50 |
-15,23 |
14,74 |
1,64 |
30/jun/2024 |
6,95 |
5,91 |
5,08 |
21,44 |
48,33 |
185,11 |
31/aug/2024 |
14,96 |
7,76 |
2,91 |
-12,27 |
12,70 |
31/dec/2023 |
30/jun/2009 |
148.200.144,05 |
33,77 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
10,16 |
-1,19 |
1,11 |
1,36 |
4,23 |
31/aug/2024 |
8,34 |
4,45 |
-16,93 |
12,83 |
-2,40 |
30/jun/2024 |
5,24 |
4,76 |
-3,53 |
5,67 |
14,49 |
141,67 |
31/aug/2024 |
10,82 |
4,35 |
1,33 |
-15,25 |
9,40 |
31/dec/2023 |
16/mei/2003 |
3.781.447,83 |
4,42 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
10,23 |
-1,19 |
1,13 |
1,35 |
4,23 |
31/aug/2024 |
8,43 |
4,53 |
-17,03 |
12,72 |
-2,25 |
30/jun/2024 |
5,33 |
4,65 |
-3,54 |
5,76 |
14,37 |
141,80 |
31/aug/2024 |
10,81 |
4,42 |
1,32 |
-15,25 |
9,35 |
31/dec/2023 |
16/mei/2003 |
29.818.794,40 |
18,00 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
11,01 |
-0,50 |
1,83 |
2,03 |
5,70 |
31/aug/2024 |
9,20 |
5,26 |
-16,40 |
13,51 |
-1,56 |
30/jun/2024 |
5,78 |
4,99 |
-1,49 |
9,47 |
22,26 |
132,86 |
31/aug/2024 |
11,62 |
5,12 |
2,00 |
-14,64 |
10,14 |
31/dec/2023 |
01/jun/2009 |
68.793.776,95 |
19,80 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
9,68 |
-1,69 |
0,62 |
0,85 |
3,72 |
31/aug/2024 |
7,97 |
4,00 |
-17,46 |
12,18 |
-2,75 |
30/jun/2024 |
4,96 |
4,41 |
-4,97 |
3,12 |
8,78 |
117,56 |
31/aug/2024 |
10,24 |
3,88 |
0,80 |
-15,61 |
8,78 |
31/dec/2023 |
16/mei/2003 |
34.199.547,64 |
15,87 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
9,67 |
-1,69 |
0,63 |
0,85 |
2,90 |
31/aug/2024 |
7,82 |
4,07 |
-17,39 |
12,08 |
-2,75 |
30/jun/2024 |
4,92 |
4,31 |
-4,99 |
3,17 |
8,81 |
50,94 |
31/aug/2024 |
10,26 |
3,89 |
0,80 |
-15,59 |
8,79 |
31/dec/2023 |
12/apr/2010 |
42.162.572,37 |
8,78 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
13,27 |
3,20 |
10,42 |
10,71 |
5,80 |
31/aug/2024 |
13,95 |
13,28 |
-10,16 |
38,92 |
6,76 |
30/jun/2024 |
10,90 |
4,17 |
9,92 |
64,14 |
176,55 |
268,96 |
31/aug/2024 |
36,09 |
10,97 |
29,39 |
-13,93 |
9,42 |
31/dec/2023 |
28/jun/2001 |
160.407.274,61 |
88,96 |
- |
1.397,31 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
11,52 |
16,51 |
1,74 |
11,30 |
9,62 |
9,30 |
31/aug/2024 |
12,49 |
19,67 |
-20,60 |
48,27 |
5,90 |
30/jun/2024 |
11,52 |
6,74 |
5,31 |
70,83 |
150,59 |
279,14 |
31/aug/2024 |
34,52 |
22,27 |
20,51 |
-18,25 |
14,14 |
31/dec/2023 |
03/sep/2009 |
212.787.075,51 |
107,89 |
- |
1.397,31 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
10,54 |
12,71 |
2,69 |
9,87 |
10,15 |
5,27 |
31/aug/2024 |
13,39 |
12,73 |
-10,62 |
38,24 |
6,21 |
30/jun/2024 |
10,54 |
3,90 |
8,28 |
60,07 |
163,03 |
228,47 |
31/aug/2024 |
35,38 |
10,43 |
28,73 |
-14,34 |
8,86 |
31/dec/2023 |
28/jun/2001 |
97.779.668,70 |
78,51 |
- |
1.397,31 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147403843 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
14,62 |
1,60 |
9,18 |
4,95 |
7,20 |
31/aug/2024 |
9,26 |
15,94 |
-20,84 |
53,05 |
-7,95 |
30/jun/2024 |
7,83 |
8,21 |
4,87 |
55,14 |
62,05 |
366,86 |
31/aug/2024 |
26,97 |
11,90 |
17,36 |
-16,44 |
16,80 |
31/dec/2023 |
01/jul/2002 |
8.425.153,47 |
136,87 |
- |
273,79 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
16,19 |
22,38 |
8,13 |
11,74 |
10,24 |
10,57 |
31/aug/2024 |
27,06 |
8,91 |
4,51 |
43,22 |
-19,56 |
30/jun/2024 |
16,19 |
9,62 |
26,43 |
74,20 |
165,05 |
614,77 |
31/aug/2024 |
10,06 |
0,03 |
35,83 |
-9,63 |
12,96 |
31/dec/2023 |
02/feb/2005 |
36.308.955,26 |
54,55 |
- |
610,81 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
12,59 |
20,50 |
7,48 |
10,17 |
10,89 |
8,61 |
31/aug/2024 |
25,17 |
9,31 |
4,30 |
34,90 |
-18,15 |
30/jun/2024 |
12,59 |
7,87 |
24,15 |
62,30 |
181,07 |
354,56 |
31/aug/2024 |
4,62 |
5,80 |
26,92 |
-4,70 |
10,98 |
31/dec/2023 |
28/apr/2006 |
2.164.604,33 |
46,36 |
- |
610,81 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
15,78 |
21,77 |
7,59 |
11,18 |
9,69 |
10,05 |
31/aug/2024 |
26,43 |
8,36 |
3,97 |
42,53 |
-19,97 |
30/jun/2024 |
15,78 |
9,34 |
24,54 |
69,87 |
152,10 |
552,16 |
31/aug/2024 |
9,50 |
-0,47 |
35,16 |
-10,09 |
12,42 |
31/dec/2023 |
02/feb/2005 |
36.327.801,46 |
49,76 |
- |
610,81 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
15,85 |
24,32 |
5,27 |
11,24 |
7,80 |
9,12 |
31/aug/2024 |
23,86 |
13,64 |
-8,79 |
50,96 |
-21,19 |
30/jun/2024 |
15,85 |
11,64 |
16,66 |
70,35 |
111,89 |
452,60 |
31/aug/2024 |
7,46 |
8,83 |
24,94 |
-15,26 |
16,43 |
31/dec/2023 |
02/feb/2005 |
13.005.599,08 |
54,92 |
- |
610,81 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,17 |
19,94 |
-2,71 |
4,70 |
4,17 |
5,61 |
31/aug/2024 |
13,01 |
5,71 |
-28,52 |
23,27 |
9,35 |
30/jun/2024 |
12,17 |
7,85 |
-7,92 |
25,80 |
50,51 |
667,00 |
31/aug/2024 |
26,34 |
8,34 |
1,69 |
-22,72 |
11,33 |
31/dec/2023 |
14/mei/1987 |
73.538.231,04 |
76,62 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,01 |
18,36 |
0,17 |
5,43 |
6,80 |
3,83 |
31/aug/2024 |
16,22 |
1,58 |
-17,90 |
17,25 |
11,90 |
30/jun/2024 |
13,01 |
6,04 |
0,52 |
30,26 |
93,02 |
93,40 |
31/aug/2024 |
30,36 |
-0,66 |
10,71 |
-16,95 |
7,50 |
31/dec/2023 |
12/feb/2007 |
8.448.613,39 |
78,74 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,91 |
21,65 |
5,64 |
9,48 |
8,33 |
4,66 |
31/aug/2024 |
21,44 |
14,46 |
-15,64 |
22,01 |
10,02 |
30/jun/2024 |
16,91 |
4,93 |
17,89 |
57,25 |
122,60 |
142,97 |
31/aug/2024 |
23,25 |
13,25 |
8,19 |
-15,33 |
17,73 |
31/dec/2023 |
28/feb/2005 |
16.016.156,42 |
17,68 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,38 |
19,73 |
5,02 |
7,93 |
8,98 |
5,72 |
31/aug/2024 |
19,62 |
14,88 |
-15,73 |
14,80 |
12,01 |
30/jun/2024 |
13,38 |
3,27 |
15,82 |
46,48 |
136,23 |
196,07 |
31/aug/2024 |
16,12 |
20,89 |
0,23 |
-11,09 |
15,69 |
31/dec/2023 |
28/feb/2005 |
1.436.363,37 |
14,69 |
- |
98.318,68 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,43 |
25,95 |
14,10 |
16,53 |
9,62 |
3,00 |
31/aug/2024 |
36,61 |
28,62 |
-10,94 |
31,89 |
6,84 |
30/jun/2024 |
21,43 |
4,42 |
48,55 |
114,83 |
150,49 |
71,54 |
31/aug/2024 |
18,17 |
16,42 |
9,88 |
-9,57 |
33,73 |
31/dec/2023 |
29/mei/2006 |
13.778.166,67 |
16,87 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-19,46 |
-10,57 |
2,85 |
-1,90 |
-0,09 |
9,13 |
31/aug/2024 |
-11,88 |
33,56 |
-13,20 |
21,37 |
-32,03 |
30/jun/2024 |
-19,46 |
-13,07 |
8,81 |
-9,17 |
-0,89 |
593,64 |
31/aug/2024 |
13,18 |
-20,55 |
-14,64 |
20,01 |
29,33 |
31/dec/2023 |
01/jul/2002 |
2.424.921,28 |
49,63 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-16,86 |
-7,26 |
1,24 |
-0,45 |
-2,38 |
5,82 |
31/aug/2024 |
-12,37 |
39,50 |
-23,70 |
36,55 |
-34,25 |
30/jun/2024 |
-16,86 |
-9,82 |
3,78 |
-2,24 |
-21,44 |
377,41 |
31/aug/2024 |
16,86 |
-17,88 |
-15,55 |
7,27 |
36,35 |
31/dec/2023 |
09/jan/1997 |
440.283.900,36 |
64,80 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-16,48 |
-8,46 |
4,25 |
0,24 |
0,07 |
2,27 |
31/aug/2024 |
-9,88 |
34,06 |
-12,40 |
29,86 |
-32,71 |
30/jun/2024 |
-16,48 |
-11,34 |
13,29 |
1,22 |
0,74 |
48,19 |
31/aug/2024 |
20,01 |
-24,34 |
-7,96 |
14,66 |
32,64 |
31/dec/2023 |
28/feb/2007 |
10.988.043,54 |
67,11 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,18 |
-9,60 |
2,96 |
-1,00 |
-1,17 |
7,46 |
31/aug/2024 |
-11,00 |
32,43 |
-13,49 |
28,25 |
-33,55 |
30/jun/2024 |
-17,18 |
-11,90 |
9,13 |
-4,91 |
-11,09 |
366,73 |
31/aug/2024 |
18,50 |
-25,27 |
-9,11 |
13,23 |
31,03 |
31/dec/2023 |
31/mrt/2003 |
8.893.449,84 |
52,56 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-19,73 |
-11,02 |
2,34 |
-2,39 |
-0,59 |
8,45 |
31/aug/2024 |
-12,31 |
32,88 |
-13,64 |
20,76 |
-32,38 |
30/jun/2024 |
-19,73 |
-13,28 |
7,18 |
-11,40 |
-5,71 |
467,76 |
31/aug/2024 |
12,63 |
-20,97 |
-15,05 |
19,42 |
28,68 |
31/dec/2023 |
31/mrt/2003 |
84.881,64 |
44,43 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
6,09 |
-0,20 |
0,89 |
-0,36 |
3,54 |
31/aug/2024 |
0,98 |
16,03 |
-18,59 |
8,92 |
-5,67 |
30/jun/2024 |
-0,16 |
2,26 |
-0,59 |
4,55 |
-3,51 |
157,16 |
31/aug/2024 |
11,95 |
2,06 |
-8,18 |
-8,93 |
15,26 |
31/dec/2023 |
26/jun/1997 |
4.246.414,83 |
3,08 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
6,52 |
0,31 |
1,38 |
0,14 |
1,42 |
31/aug/2024 |
1,38 |
16,76 |
-18,26 |
9,41 |
-5,24 |
30/jun/2024 |
0,15 |
2,37 |
0,94 |
7,07 |
1,44 |
24,37 |
31/aug/2024 |
12,32 |
2,70 |
-7,79 |
-8,56 |
16,00 |
31/dec/2023 |
01/sep/2008 |
32.443.715,33 |
26,96 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,41 |
3,87 |
-2,71 |
-1,45 |
-2,57 |
-2,19 |
31/aug/2024 |
-1,18 |
12,05 |
-20,16 |
7,51 |
-8,55 |
30/jun/2024 |
-1,41 |
1,31 |
-7,92 |
-7,06 |
-22,96 |
-30,20 |
31/aug/2024 |
8,22 |
-0,13 |
-9,25 |
-12,01 |
12,38 |
31/dec/2023 |
10/jun/2008 |
135.286.674,18 |
7,01 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,45 |
3,95 |
-1,51 |
-0,19 |
-1,21 |
-1,25 |
31/aug/2024 |
-1,13 |
14,60 |
-18,97 |
8,65 |
-6,87 |
30/jun/2024 |
-1,45 |
1,12 |
-4,45 |
-0,97 |
-11,50 |
-18,40 |
31/aug/2024 |
10,90 |
1,03 |
-8,37 |
-9,88 |
13,42 |
31/dec/2023 |
10/jun/2008 |
1.376.451,66 |
8,20 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-0,45 |
1,12 |
-0,45 |
12,72 |
9,13 |
1,39 |
31/aug/2024 |
-2,41 |
22,92 |
-12,06 |
50,57 |
13,20 |
30/jun/2024 |
-0,45 |
2,46 |
-1,34 |
81,94 |
139,66 |
38,08 |
31/aug/2024 |
32,59 |
37,71 |
25,17 |
-13,41 |
8,94 |
31/dec/2023 |
06/apr/2001 |
676.964.346,91 |
15,17 |
- |
5.123,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
3,27 |
-2,59 |
12,77 |
7,26 |
1,76 |
31/aug/2024 |
-4,36 |
28,80 |
-22,81 |
59,48 |
11,50 |
30/jun/2024 |
-0,41 |
4,60 |
-7,58 |
82,37 |
101,53 |
50,53 |
31/aug/2024 |
30,21 |
50,42 |
15,73 |
-18,32 |
12,76 |
31/dec/2023 |
06/apr/2001 |
1.403.031.025,62 |
16,74 |
- |
5.123,93 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-3,60 |
-0,46 |
-1,06 |
11,11 |
9,77 |
4,50 |
31/aug/2024 |
-3,79 |
23,30 |
-12,17 |
41,83 |
15,21 |
30/jun/2024 |
-3,60 |
0,78 |
-3,16 |
69,34 |
154,08 |
125,83 |
31/aug/2024 |
25,99 |
45,64 |
16,87 |
-8,64 |
7,06 |
31/dec/2023 |
28/feb/2006 |
17.972.903,83 |
12,71 |
- |
5.123,93 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
0,66 |
-0,95 |
12,15 |
8,59 |
0,89 |
31/aug/2024 |
-2,83 |
22,23 |
-12,42 |
49,83 |
12,66 |
30/jun/2024 |
-0,79 |
2,23 |
-2,83 |
77,39 |
128,07 |
23,03 |
31/aug/2024 |
32,07 |
36,94 |
24,45 |
-13,77 |
8,38 |
31/dec/2023 |
06/apr/2001 |
888.968.953,94 |
13,51 |
- |
5.123,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
17,94 |
6,13 |
9,34 |
5,95 |
7,08 |
31/aug/2024 |
11,05 |
10,63 |
-7,52 |
43,34 |
-11,79 |
30/jun/2024 |
11,71 |
8,37 |
19,55 |
56,31 |
78,32 |
337,23 |
31/aug/2024 |
21,86 |
1,12 |
19,68 |
-5,61 |
11,12 |
31/dec/2023 |
10/feb/2003 |
1.697.271,50 |
127,07 |
- |
823,42 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,05 |
15,02 |
2,96 |
6,34 |
3,41 |
3,72 |
31/aug/2024 |
8,24 |
6,17 |
-9,54 |
40,88 |
-14,81 |
30/jun/2024 |
10,05 |
7,15 |
9,15 |
36,01 |
39,89 |
105,76 |
31/aug/2024 |
17,59 |
-1,56 |
17,82 |
-9,14 |
7,56 |
31/dec/2023 |
30/nov/2004 |
4.714.864,56 |
62,53 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
3,56 |
24,96 |
11,53 |
1,28 |
3,19 |
31/aug/2024 |
18,65 |
2,98 |
53,41 |
34,66 |
-34,25 |
30/jun/2024 |
7,54 |
4,59 |
95,13 |
72,55 |
13,57 |
108,42 |
31/aug/2024 |
13,51 |
-34,61 |
52,62 |
48,12 |
0,09 |
31/dec/2023 |
06/apr/2001 |
201.532.109,24 |
21,78 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
1,95 |
24,23 |
9,97 |
1,88 |
5,23 |
31/aug/2024 |
16,86 |
3,39 |
53,10 |
26,92 |
-33,16 |
30/jun/2024 |
4,18 |
2,90 |
91,71 |
60,80 |
20,45 |
171,69 |
31/aug/2024 |
7,82 |
-30,82 |
42,66 |
56,23 |
-1,66 |
31/dec/2023 |
19/jan/2005 |
4.467.089,45 |
16,32 |
- |
2.054,26 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
4,33 |
25,91 |
12,37 |
2,04 |
2,28 |
31/aug/2024 |
19,56 |
3,71 |
54,66 |
35,61 |
-33,77 |
30/jun/2024 |
8,09 |
4,99 |
99,63 |
79,16 |
22,39 |
50,93 |
31/aug/2024 |
14,39 |
-34,16 |
53,93 |
49,21 |
0,82 |
31/dec/2023 |
19/mei/2006 |
54.403.274,18 |
25,03 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
2,74 |
25,17 |
10,80 |
2,65 |
1,72 |
31/aug/2024 |
17,71 |
4,12 |
54,39 |
27,72 |
-32,61 |
30/jun/2024 |
4,79 |
3,34 |
96,13 |
66,99 |
29,92 |
25,42 |
31/aug/2024 |
8,75 |
-30,39 |
43,91 |
57,33 |
-0,99 |
31/dec/2023 |
27/mei/2011 |
49.808.096,27 |
16,47 |
- |
2.054,26 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
3,04 |
24,37 |
10,97 |
0,78 |
2,68 |
31/aug/2024 |
18,04 |
2,47 |
52,66 |
34,02 |
-34,64 |
30/jun/2024 |
7,20 |
4,33 |
92,38 |
68,29 |
8,04 |
85,48 |
31/aug/2024 |
12,98 |
-34,98 |
51,96 |
47,34 |
-0,41 |
31/dec/2023 |
06/apr/2001 |
74.707.670,08 |
19,37 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
5,19 |
21,65 |
11,04 |
-0,96 |
3,61 |
31/aug/2024 |
15,66 |
7,44 |
33,96 |
41,95 |
-35,64 |
30/jun/2024 |
7,20 |
6,46 |
80,05 |
68,78 |
-9,19 |
129,20 |
31/aug/2024 |
10,83 |
-28,92 |
40,58 |
38,85 |
3,14 |
31/dec/2023 |
06/apr/2001 |
27.757.448,27 |
21,38 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
4,69 |
20,41 |
10,02 |
-1,77 |
-2,84 |
31/aug/2024 |
14,88 |
4,69 |
34,16 |
42,17 |
-36,90 |
30/jun/2024 |
6,89 |
6,25 |
74,57 |
61,17 |
-16,39 |
-37,09 |
31/aug/2024 |
8,74 |
-29,28 |
40,23 |
36,17 |
1,98 |
31/dec/2023 |
28/jul/2008 |
7.216.595,65 |
6,66 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
19,79 |
28,54 |
7,86 |
12,28 |
9,99 |
6,12 |
31/aug/2024 |
30,62 |
21,52 |
-20,21 |
55,04 |
-15,56 |
30/jun/2024 |
19,79 |
12,82 |
25,47 |
78,43 |
159,08 |
255,11 |
31/aug/2024 |
34,32 |
-1,31 |
24,99 |
-14,92 |
22,84 |
31/dec/2023 |
25/apr/2003 |
109.356.716,21 |
38,41 |
- |
1.504,36 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
19,83 |
31,20 |
5,52 |
12,34 |
8,09 |
5,57 |
31/aug/2024 |
27,94 |
27,46 |
-30,01 |
64,23 |
-16,86 |
30/jun/2024 |
19,83 |
15,15 |
17,50 |
78,89 |
117,72 |
232,13 |
31/aug/2024 |
31,79 |
7,93 |
15,55 |
-19,81 |
27,22 |
31/dec/2023 |
01/jul/2002 |
79.655.052,49 |
42,39 |
- |
1.504,36 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
25,58 |
26,61 |
6,03 |
4,48 |
4,61 |
7,78 |
31/aug/2024 |
15,16 |
4,57 |
-12,17 |
-11,11 |
38,84 |
30/jun/2024 |
25,58 |
44,27 |
19,20 |
24,49 |
56,92 |
477,31 |
31/aug/2024 |
37,07 |
17,43 |
-3,30 |
-11,94 |
2,84 |
31/dec/2023 |
05/apr/2001 |
635.898.918,68 |
38,77 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
26,29 |
30,26 |
4,52 |
5,32 |
3,58 |
1,74 |
31/aug/2024 |
13,69 |
10,48 |
-22,38 |
-5,14 |
37,74 |
30/jun/2024 |
26,29 |
47,82 |
14,19 |
29,61 |
42,19 |
37,08 |
31/aug/2024 |
35,59 |
29,33 |
-9,91 |
-16,38 |
7,29 |
31/dec/2023 |
19/mei/2006 |
72.165.126,66 |
49,19 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
16,89 |
15,15 |
7,00 |
10,26 |
11,25 |
8,08 |
31/aug/2024 |
14,29 |
1,26 |
7,60 |
15,68 |
16,11 |
30/jun/2024 |
16,89 |
8,22 |
22,50 |
62,97 |
190,53 |
515,68 |
31/aug/2024 |
26,72 |
4,26 |
23,50 |
0,57 |
-1,33 |
31/dec/2023 |
06/apr/2001 |
2.384.231.499,90 |
67,42 |
- |
14.916,58 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
16,97 |
17,56 |
4,69 |
10,32 |
9,34 |
9,06 |
31/aug/2024 |
12,00 |
6,14 |
-5,59 |
22,54 |
14,33 |
30/jun/2024 |
16,97 |
10,50 |
14,74 |
63,43 |
144,26 |
661,10 |
31/aug/2024 |
24,36 |
13,99 |
14,19 |
-5,21 |
2,18 |
31/dec/2023 |
06/apr/2001 |
4.623.211.022,35 |
74,41 |
- |
14.916,58 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
16,52 |
14,58 |
6,47 |
9,72 |
10,70 |
7,54 |
31/aug/2024 |
13,73 |
0,73 |
7,09 |
15,09 |
15,53 |
30/jun/2024 |
16,52 |
7,97 |
20,68 |
58,99 |
176,34 |
448,48 |
31/aug/2024 |
26,10 |
3,74 |
22,89 |
0,07 |
-1,83 |
31/dec/2023 |
06/apr/2001 |
1.539.162.976,89 |
60,04 |
- |
14.916,58 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
16,58 |
16,96 |
4,17 |
9,77 |
8,79 |
8,52 |
31/aug/2024 |
11,43 |
5,62 |
-6,06 |
21,92 |
13,76 |
30/jun/2024 |
16,58 |
10,21 |
13,04 |
59,39 |
132,32 |
577,90 |
31/aug/2024 |
23,74 |
13,41 |
13,62 |
-5,67 |
1,66 |
31/dec/2023 |
06/apr/2001 |
641.319.684,34 |
66,27 |
- |
14.916,58 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
1,14 |
2,78 |
11,73 |
4,80 |
7,10 |
31/aug/2024 |
2,22 |
7,48 |
-0,77 |
53,53 |
0,20 |
30/jun/2024 |
-0,56 |
10,46 |
8,56 |
74,16 |
59,76 |
397,46 |
31/aug/2024 |
21,93 |
21,91 |
25,58 |
7,20 |
-3,84 |
31/dec/2023 |
05/apr/2001 |
841.529.872,66 |
54,54 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-3,62 |
-0,42 |
2,16 |
10,17 |
5,42 |
6,19 |
31/aug/2024 |
0,70 |
7,87 |
-0,94 |
44,60 |
1,96 |
30/jun/2024 |
-3,62 |
8,73 |
6,62 |
62,31 |
69,47 |
224,58 |
31/aug/2024 |
15,90 |
28,92 |
17,37 |
13,06 |
-5,54 |
31/dec/2023 |
19/jan/2005 |
9.424.467,51 |
39,91 |
- |
4.535,74 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,89 |
0,64 |
2,26 |
11,18 |
4,27 |
- |
31/aug/2024 |
1,69 |
6,96 |
-1,28 |
52,78 |
-0,32 |
30/jun/2024 |
-0,89 |
10,19 |
6,95 |
69,90 |
51,98 |
- |
31/aug/2024 |
21,32 |
21,30 |
24,94 |
6,67 |
-4,31 |
31/dec/2023 |
01/sep/1998 |
98.057.421,71 |
48,15 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
0,88 |
-2,30 |
8,86 |
0,40 |
-4,91 |
31/aug/2024 |
-2,16 |
8,20 |
-14,77 |
59,55 |
-4,56 |
30/jun/2024 |
-1,72 |
11,74 |
-6,73 |
52,84 |
4,10 |
-57,17 |
31/aug/2024 |
15,63 |
30,03 |
14,55 |
-3,02 |
-3,33 |
31/dec/2023 |
31/okt/2007 |
56.675.137,43 |
4,37 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-1,15 |
1,78 |
-1,56 |
9,69 |
1,16 |
-3,85 |
31/aug/2024 |
-1,35 |
9,05 |
-14,10 |
60,76 |
-3,64 |
30/jun/2024 |
-1,15 |
12,17 |
-4,62 |
58,77 |
12,17 |
-48,40 |
31/aug/2024 |
16,67 |
30,77 |
15,55 |
-2,36 |
-2,79 |
31/dec/2023 |
31/okt/2007 |
19.906.389,15 |
4,94 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-2,10 |
0,48 |
-2,78 |
8,29 |
-0,09 |
-5,04 |
31/aug/2024 |
-2,58 |
7,56 |
-15,17 |
58,64 |
-4,84 |
30/jun/2024 |
-2,10 |
11,41 |
-8,10 |
48,94 |
-0,94 |
-58,00 |
31/aug/2024 |
15,02 |
29,30 |
13,79 |
-3,46 |
-3,81 |
31/dec/2023 |
31/okt/2007 |
28.005.066,99 |
4,02 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
17,67 |
28,34 |
1,70 |
15,79 |
20,38 |
10,99 |
31/aug/2024 |
40,63 |
20,52 |
-30,43 |
36,06 |
48,56 |
30/jun/2024 |
17,67 |
4,57 |
5,20 |
108,16 |
539,11 |
908,21 |
31/aug/2024 |
39,00 |
79,46 |
9,17 |
-36,29 |
42,09 |
31/dec/2023 |
01/jul/2002 |
43.619.267,77 |
66,07 |
- |
11.968,56 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,00 |
29,72 |
1,80 |
16,86 |
19,07 |
9,60 |
31/aug/2024 |
42,03 |
19,51 |
-30,65 |
43,77 |
45,23 |
30/jun/2024 |
21,00 |
5,99 |
5,50 |
117,89 |
472,87 |
663,21 |
31/aug/2024 |
45,50 |
68,82 |
16,25 |
-39,89 |
43,91 |
31/dec/2023 |
01/jul/2002 |
1.202.007.298,25 |
70,22 |
- |
11.968,56 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,07 |
32,43 |
-0,39 |
16,92 |
17,02 |
10,02 |
31/aug/2024 |
39,16 |
25,27 |
-39,15 |
52,30 |
43,02 |
30/jun/2024 |
21,07 |
8,22 |
-1,16 |
118,48 |
381,68 |
730,19 |
31/aug/2024 |
42,78 |
84,55 |
7,47 |
-43,35 |
49,04 |
31/dec/2023 |
01/jul/2002 |
459.486.157,30 |
77,50 |
- |
11.968,56 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
0,84 |
-4,78 |
1,07 |
5,58 |
9,18 |
31/aug/2024 |
4,77 |
-4,79 |
-12,16 |
20,57 |
4,08 |
30/jun/2024 |
1,86 |
2,13 |
-13,68 |
5,46 |
72,05 |
555,91 |
31/aug/2024 |
16,94 |
16,80 |
-3,49 |
-8,72 |
-3,54 |
31/dec/2023 |
01/jul/2002 |
5.118.597,33 |
34,45 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
5,35 |
-5,58 |
3,33 |
3,93 |
9,20 |
31/aug/2024 |
4,96 |
0,22 |
-22,21 |
36,62 |
1,49 |
30/jun/2024 |
5,69 |
6,34 |
-15,82 |
17,82 |
47,02 |
292,38 |
31/aug/2024 |
21,64 |
21,63 |
-3,80 |
-17,80 |
2,43 |
31/dec/2023 |
20/feb/2009 |
50.164.049,74 |
50,94 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
11,60 |
-4,01 |
-1,22 |
1,46 |
5,05 |
31/aug/2024 |
7,31 |
-0,56 |
-19,42 |
4,76 |
3,61 |
30/jun/2024 |
6,54 |
5,52 |
-11,55 |
-5,96 |
15,57 |
308,90 |
31/aug/2024 |
11,31 |
6,58 |
-7,41 |
-16,06 |
5,79 |
31/dec/2023 |
02/feb/1996 |
302.147.636,31 |
41,10 |
- |
2.163,56 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
9,55 |
-5,11 |
-2,09 |
0,86 |
1,75 |
31/aug/2024 |
5,34 |
-1,67 |
-19,58 |
4,63 |
2,67 |
30/jun/2024 |
5,21 |
4,52 |
-14,56 |
-10,04 |
8,99 |
27,30 |
31/aug/2024 |
10,57 |
5,76 |
-7,51 |
-16,52 |
4,13 |
31/dec/2023 |
01/okt/2010 |
71.154.740,49 |
12,78 |
- |
2.163,56 |
12/sep/2024 |
Kapitalisatie |
- |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
9,13 |
-1,03 |
1,96 |
1,19 |
2,30 |
31/aug/2024 |
6,54 |
1,58 |
-10,95 |
10,41 |
1,50 |
30/jun/2024 |
4,84 |
4,60 |
-3,06 |
10,17 |
12,50 |
33,31 |
31/aug/2024 |
8,56 |
7,28 |
3,59 |
-11,83 |
4,78 |
31/dec/2023 |
13/jan/2012 |
- |
131,71 |
- |
467,11 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
9,08 |
2,55 |
3,71 |
2,97 |
3,20 |
31/aug/2024 |
10,34 |
-0,04 |
3,78 |
1,98 |
5,31 |
30/jun/2024 |
4,67 |
-1,90 |
7,84 |
19,99 |
33,95 |
63,07 |
31/aug/2024 |
0,54 |
8,72 |
8,31 |
-4,85 |
4,29 |
31/dec/2023 |
27/feb/2009 |
- |
163,57 |
- |
831,71 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
9,11 |
2,56 |
3,72 |
2,97 |
3,21 |
31/aug/2024 |
10,35 |
-0,04 |
3,78 |
1,99 |
5,31 |
30/jun/2024 |
4,70 |
-1,88 |
7,87 |
20,02 |
33,95 |
62,71 |
31/aug/2024 |
0,62 |
8,74 |
8,31 |
-4,85 |
4,29 |
31/dec/2023 |
27/feb/2009 |
- |
163,55 |
- |
831,71 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
16,93 |
2,13 |
10,68 |
13,72 |
15,82 |
31/aug/2024 |
16,25 |
16,07 |
-11,97 |
33,78 |
3,98 |
30/jun/2024 |
7,75 |
3,49 |
6,52 |
66,09 |
261,68 |
921,01 |
31/aug/2024 |
25,12 |
17,40 |
34,77 |
-20,60 |
19,04 |
31/dec/2023 |
31/aug/2007 |
- |
544,00 |
- |
733,89 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
11,16 |
18,77 |
2,77 |
12,28 |
13,04 |
11,82 |
31/aug/2024 |
17,83 |
15,64 |
-11,73 |
42,10 |
2,17 |
30/jun/2024 |
11,16 |
5,32 |
8,56 |
78,44 |
240,72 |
568,58 |
31/aug/2024 |
31,64 |
10,99 |
44,23 |
-24,63 |
21,19 |
31/dec/2023 |
31/aug/2007 |
- |
649,77 |
- |
733,89 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
11,67 |
19,29 |
3,26 |
12,78 |
13,51 |
17,40 |
31/aug/2024 |
18,14 |
16,19 |
-11,29 |
42,66 |
2,58 |
30/jun/2024 |
11,67 |
5,73 |
10,10 |
82,44 |
255,15 |
1.089,11 |
31/aug/2024 |
32,10 |
11,44 |
44,80 |
-24,25 |
21,56 |
31/dec/2023 |
25/mrt/2009 |
- |
683,21 |
- |
733,89 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0438336264 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
6,21 |
1,47 |
1,52 |
1,05 |
1,74 |
31/aug/2024 |
6,57 |
0,74 |
-4,22 |
3,01 |
0,74 |
30/jun/2024 |
3,16 |
2,75 |
4,49 |
7,82 |
11,05 |
29,25 |
31/aug/2024 |
2,23 |
3,44 |
-1,54 |
-0,93 |
2,81 |
31/dec/2023 |
30/sep/2009 |
- |
129,41 |
- |
1.970,49 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0438336421 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
6,65 |
1,88 |
1,91 |
1,45 |
2,13 |
31/aug/2024 |
7,00 |
1,14 |
-3,83 |
3,43 |
1,09 |
30/jun/2024 |
3,44 |
2,96 |
5,75 |
9,94 |
15,52 |
37,01 |
31/aug/2024 |
2,64 |
3,79 |
-1,15 |
-0,53 |
3,22 |
31/dec/2023 |
30/sep/2009 |
- |
137,20 |
- |
1.970,49 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
-1,81 |
-17,38 |
-2,70 |
0,74 |
2,62 |
31/aug/2024 |
-0,06 |
-22,19 |
-32,98 |
42,48 |
14,81 |
30/jun/2024 |
3,20 |
3,69 |
-43,61 |
-12,81 |
7,66 |
51,81 |
31/aug/2024 |
15,88 |
45,91 |
-14,51 |
-31,52 |
-11,97 |
31/dec/2023 |
18/jul/2008 |
157.688.490,74 |
14,86 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,47 |
-1,19 |
-17,40 |
-2,56 |
0,71 |
2,49 |
31/aug/2024 |
0,26 |
-22,06 |
-33,59 |
42,18 |
15,69 |
30/jun/2024 |
3,47 |
4,12 |
-43,65 |
-12,15 |
7,35 |
49,00 |
31/aug/2024 |
16,52 |
46,61 |
-14,97 |
-31,45 |
-12,14 |
31/dec/2023 |
24/jun/2008 |
463.582.128,07 |
14,57 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
-2,88 |
-19,76 |
-4,96 |
-1,38 |
0,66 |
31/aug/2024 |
-1,63 |
-25,32 |
-35,29 |
40,77 |
12,37 |
30/jun/2024 |
2,49 |
3,34 |
-48,33 |
-22,44 |
-12,98 |
11,30 |
31/aug/2024 |
12,92 |
43,47 |
-15,91 |
-34,48 |
-14,56 |
31/dec/2023 |
24/jun/2008 |
17.130.881,87 |
10,89 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
-2,89 |
-18,79 |
-3,86 |
-0,30 |
1,35 |
31/aug/2024 |
-1,69 |
-23,70 |
-34,24 |
41,87 |
14,07 |
30/jun/2024 |
2,31 |
3,24 |
-46,44 |
-17,86 |
-2,97 |
24,20 |
31/aug/2024 |
15,18 |
44,82 |
-15,29 |
-32,52 |
-14,08 |
31/dec/2023 |
24/jun/2008 |
21.070.764,62 |
12,14 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
-1,48 |
-18,50 |
-3,88 |
-0,49 |
1,51 |
31/aug/2024 |
-0,22 |
-23,85 |
-34,56 |
41,60 |
12,49 |
30/jun/2024 |
3,42 |
4,15 |
-45,87 |
-17,96 |
-4,78 |
27,47 |
31/aug/2024 |
13,41 |
43,66 |
-15,30 |
-33,20 |
-13,16 |
31/dec/2023 |
24/jun/2008 |
1.520.211,25 |
11,49 |
- |
824,65 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,82 |
15,51 |
0,86 |
12,05 |
10,47 |
9,88 |
31/aug/2024 |
15,23 |
25,80 |
-23,83 |
47,43 |
8,51 |
30/jun/2024 |
12,82 |
3,18 |
2,60 |
76,60 |
170,60 |
3.412,67 |
31/aug/2024 |
35,71 |
25,37 |
25,84 |
-24,37 |
19,05 |
31/dec/2023 |
24/nov/1986 |
1.022.543.115,72 |
44,41 |
- |
5.904,48 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,44 |
14,94 |
0,35 |
11,49 |
9,92 |
9,09 |
31/aug/2024 |
14,67 |
25,17 |
-24,21 |
46,69 |
7,97 |
30/jun/2024 |
12,44 |
2,92 |
1,06 |
72,27 |
157,40 |
2.570,70 |
31/aug/2024 |
35,05 |
24,76 |
25,20 |
-24,74 |
18,46 |
31/dec/2023 |
24/nov/1986 |
314.219.915,95 |
40,38 |
- |
5.904,48 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,57 |
16,74 |
2,01 |
12,68 |
10,91 |
11,36 |
31/aug/2024 |
16,69 |
27,46 |
-23,22 |
47,93 |
7,51 |
30/jun/2024 |
13,57 |
3,72 |
6,17 |
81,65 |
181,70 |
347,70 |
31/aug/2024 |
36,39 |
24,34 |
26,36 |
-23,51 |
20,83 |
31/dec/2023 |
24/sep/2010 |
17.097.026,22 |
42,72 |
- |
5.904,48 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
-11,62 |
33,22 |
-12,69 |
22,90 |
- |
31/dec/2022 |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
- |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,02 |
17,99 |
-0,08 |
1,61 |
2,64 |
5,32 |
31/aug/2024 |
15,67 |
6,70 |
-21,74 |
11,08 |
-3,55 |
30/jun/2024 |
8,02 |
7,83 |
-0,25 |
8,31 |
29,82 |
180,74 |
31/aug/2024 |
12,26 |
6,11 |
-3,00 |
-16,82 |
15,28 |
31/dec/2023 |
01/okt/2004 |
4.277.059,28 |
8,80 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
18,07 |
-0,08 |
1,63 |
2,64 |
3,74 |
31/aug/2024 |
15,68 |
6,78 |
-21,80 |
11,04 |
-3,49 |
30/jun/2024 |
7,97 |
7,76 |
-0,23 |
8,40 |
29,77 |
107,59 |
31/aug/2024 |
12,20 |
6,04 |
-2,97 |
-16,77 |
15,31 |
31/dec/2023 |
01/okt/2004 |
12.259.203,36 |
9,11 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
18,62 |
0,49 |
2,22 |
3,26 |
4,97 |
31/aug/2024 |
16,23 |
7,45 |
-21,27 |
11,68 |
-2,91 |
30/jun/2024 |
8,39 |
8,07 |
1,49 |
11,61 |
37,81 |
130,67 |
31/aug/2024 |
12,87 |
6,73 |
-2,37 |
-16,32 |
15,99 |
31/dec/2023 |
11/jun/2007 |
49.026.520,39 |
22,62 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
17,39 |
-0,61 |
1,10 |
2,13 |
4,80 |
31/aug/2024 |
15,03 |
6,26 |
-22,17 |
10,47 |
-3,98 |
30/jun/2024 |
7,59 |
7,46 |
-1,81 |
5,62 |
23,44 |
154,56 |
31/aug/2024 |
11,67 |
5,54 |
-3,43 |
-17,24 |
14,74 |
31/dec/2023 |
01/okt/2004 |
20.420.604,51 |
18,53 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
15,69 |
-2,57 |
-0,66 |
0,56 |
4,07 |
31/aug/2024 |
13,29 |
2,99 |
-23,07 |
9,79 |
-6,39 |
30/jun/2024 |
6,74 |
6,81 |
-7,50 |
-3,24 |
5,76 |
85,63 |
31/aug/2024 |
8,94 |
3,69 |
-3,90 |
-19,64 |
12,41 |
31/dec/2023 |
04/mrt/2009 |
77.139.873,95 |
16,23 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
5,82 |
-7,31 |
0,18 |
0,18 |
1,96 |
31/aug/2024 |
4,69 |
7,60 |
-30,32 |
36,11 |
-11,26 |
30/jun/2024 |
1,56 |
4,01 |
-20,36 |
0,92 |
1,82 |
28,66 |
31/aug/2024 |
18,58 |
10,20 |
-2,33 |
-25,09 |
10,92 |
31/dec/2023 |
15/sep/2011 |
3.699.725,10 |
8,26 |
- |
191,58 |
12/sep/2024 |
Distributie |
- |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
8,55 |
-4,19 |
3,27 |
2,96 |
4,45 |
31/aug/2024 |
7,49 |
12,19 |
-28,19 |
38,49 |
-7,83 |
30/jun/2024 |
2,98 |
5,25 |
-12,06 |
17,44 |
33,84 |
76,40 |
31/aug/2024 |
23,02 |
13,50 |
-0,73 |
-21,44 |
14,58 |
31/dec/2023 |
12/aug/2011 |
18.923.333,83 |
17,25 |
- |
191,58 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
8,48 |
-4,19 |
3,25 |
2,96 |
4,48 |
31/aug/2024 |
7,53 |
12,14 |
-28,18 |
38,50 |
-7,87 |
30/jun/2024 |
2,96 |
5,18 |
-12,06 |
17,37 |
33,85 |
77,21 |
31/aug/2024 |
23,02 |
13,50 |
-0,71 |
-21,47 |
14,57 |
31/dec/2023 |
12/aug/2011 |
2.931.060,93 |
11,23 |
- |
191,58 |
12/sep/2024 |
Distributie |
- |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
9,35 |
-3,47 |
4,04 |
3,73 |
5,30 |
31/aug/2024 |
8,33 |
12,97 |
-27,64 |
39,63 |
-7,16 |
30/jun/2024 |
3,52 |
5,66 |
-10,05 |
21,91 |
44,28 |
95,18 |
31/aug/2024 |
23,88 |
14,37 |
0,05 |
-20,89 |
15,45 |
31/dec/2023 |
15/sep/2011 |
73.153.409,06 |
18,99 |
- |
191,58 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
2,69 |
-6,83 |
2,39 |
4,29 |
4,84 |
31/aug/2024 |
6,67 |
0,73 |
-25,67 |
38,50 |
3,55 |
30/jun/2024 |
2,11 |
2,93 |
-19,11 |
12,54 |
52,19 |
137,20 |
31/aug/2024 |
27,93 |
13,51 |
5,65 |
-23,07 |
5,51 |
31/dec/2023 |
19/mei/2006 |
35.722.363,91 |
38,82 |
- |
2.380,46 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
1,47 |
-7,98 |
1,12 |
3,00 |
4,44 |
31/aug/2024 |
5,35 |
-0,53 |
-26,58 |
36,75 |
2,28 |
30/jun/2024 |
1,27 |
2,32 |
-22,07 |
5,74 |
34,33 |
180,96 |
31/aug/2024 |
26,34 |
12,09 |
4,32 |
-24,03 |
4,24 |
31/dec/2023 |
01/sep/1998 |
40.940.242,61 |
29,73 |
- |
2.380,46 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
3,57 |
-9,96 |
1,17 |
1,22 |
6,29 |
31/aug/2024 |
3,20 |
4,32 |
-35,60 |
44,89 |
0,69 |
30/jun/2024 |
1,32 |
4,44 |
-26,99 |
6,01 |
12,91 |
388,68 |
31/aug/2024 |
23,96 |
22,57 |
-3,54 |
-28,40 |
7,92 |
31/dec/2023 |
01/sep/1998 |
17.764.305,08 |
32,82 |
- |
2.380,46 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
7,36 |
-2,31 |
-1,13 |
0,94 |
2,44 |
31/aug/2024 |
6,46 |
0,66 |
-14,05 |
3,38 |
-0,58 |
30/jun/2024 |
2,21 |
3,36 |
-6,78 |
-5,51 |
9,84 |
54,55 |
31/aug/2024 |
6,74 |
2,53 |
-1,85 |
-14,72 |
8,83 |
31/dec/2023 |
31/jul/2006 |
254.552.619,21 |
16,73 |
- |
2.329,01 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
6,86 |
-2,80 |
-1,63 |
0,44 |
1,92 |
31/aug/2024 |
5,91 |
0,22 |
-14,57 |
2,92 |
-1,07 |
30/jun/2024 |
1,91 |
3,10 |
-8,16 |
-7,88 |
4,47 |
41,13 |
31/aug/2024 |
6,15 |
2,00 |
-2,32 |
-15,14 |
8,26 |
31/dec/2023 |
31/jul/2006 |
158.543.488,53 |
15,04 |
- |
2.329,01 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
6,84 |
-2,78 |
-1,63 |
0,44 |
1,88 |
31/aug/2024 |
5,93 |
0,24 |
-14,53 |
2,89 |
-1,09 |
30/jun/2024 |
1,90 |
3,12 |
-8,11 |
-7,87 |
4,46 |
30,69 |
31/aug/2024 |
6,10 |
2,03 |
-2,32 |
-15,14 |
8,28 |
31/dec/2023 |
12/apr/2010 |
45.488.430,90 |
13,67 |
- |
2.329,01 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
3,51 |
1,52 |
0,66 |
0,16 |
0,16 |
31/aug/2024 |
3,79 |
1,01 |
-0,69 |
-0,67 |
-0,53 |
30/jun/2024 |
2,27 |
1,56 |
4,64 |
3,35 |
1,65 |
2,44 |
31/aug/2024 |
-0,51 |
-0,57 |
-0,69 |
-0,31 |
2,88 |
31/dec/2023 |
24/jul/2009 |
63.271.188,82 |
75,24 |
- |
229,76 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
3,71 |
1,65 |
0,74 |
0,20 |
0,23 |
31/aug/2024 |
4,00 |
1,17 |
-0,69 |
-0,68 |
-0,53 |
30/jun/2024 |
2,40 |
1,66 |
5,05 |
3,75 |
2,04 |
3,46 |
31/aug/2024 |
-0,50 |
-0,57 |
-0,69 |
-0,26 |
3,08 |
31/dec/2023 |
24/jul/2009 |
7.803.444,07 |
76,04 |
- |
229,76 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,05 |
15,88 |
3,31 |
9,45 |
7,43 |
6,03 |
31/aug/2024 |
12,71 |
27,19 |
-20,31 |
35,03 |
-0,28 |
30/jun/2024 |
13,05 |
2,34 |
10,25 |
57,04 |
104,74 |
349,60 |
31/aug/2024 |
26,84 |
8,69 |
27,23 |
-19,39 |
15,28 |
31/dec/2023 |
04/jan/1999 |
588.409.662,87 |
43,26 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,04 |
15,84 |
3,30 |
9,44 |
7,42 |
8,21 |
31/aug/2024 |
12,68 |
27,22 |
-20,31 |
35,01 |
-0,25 |
30/jun/2024 |
13,04 |
2,32 |
10,22 |
56,98 |
104,66 |
447,36 |
31/aug/2024 |
26,82 |
8,65 |
27,26 |
-19,40 |
15,26 |
31/dec/2023 |
14/feb/2003 |
95.380.181,99 |
37,17 |
- |
1.351,99 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
14,08 |
2,68 |
7,91 |
8,06 |
7,92 |
31/aug/2024 |
11,05 |
27,62 |
-20,43 |
27,11 |
1,50 |
30/jun/2024 |
9,56 |
0,70 |
8,26 |
46,29 |
117,03 |
192,34 |
31/aug/2024 |
20,50 |
14,98 |
18,89 |
-14,99 |
13,22 |
31/dec/2023 |
04/aug/2010 |
391.075,26 |
33,81 |
- |
1.351,99 |
12/sep/2024 |
Distributie |
- |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,65 |
13,60 |
2,25 |
8,68 |
6,74 |
7,38 |
31/aug/2024 |
10,26 |
25,88 |
-20,09 |
34,66 |
-0,40 |
30/jun/2024 |
11,65 |
1,32 |
6,89 |
51,60 |
91,90 |
160,60 |
31/aug/2024 |
26,34 |
8,57 |
26,80 |
-19,26 |
13,14 |
31/dec/2023 |
16/mrt/2011 |
5.724.160,24 |
25,05 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,01 |
16,96 |
5,06 |
7,82 |
6,18 |
7,92 |
31/aug/2024 |
11,91 |
14,04 |
-7,94 |
21,49 |
0,83 |
30/jun/2024 |
11,01 |
7,63 |
15,96 |
45,73 |
82,19 |
176,92 |
31/aug/2024 |
26,53 |
0,14 |
20,01 |
-11,88 |
13,94 |
31/dec/2023 |
21/apr/2011 |
286.482.303,60 |
16,69 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,62 |
16,42 |
4,54 |
7,28 |
5,66 |
7,47 |
31/aug/2024 |
11,35 |
13,46 |
-8,34 |
20,86 |
0,27 |
30/jun/2024 |
10,62 |
7,35 |
14,24 |
42,09 |
73,35 |
160,12 |
31/aug/2024 |
25,95 |
-0,39 |
19,51 |
-12,36 |
13,40 |
31/dec/2023 |
20/mei/2011 |
97.982.359,53 |
26,28 |
- |
1.507,34 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,03 |
17,00 |
5,07 |
7,82 |
6,18 |
7,97 |
31/aug/2024 |
11,89 |
14,07 |
-7,93 |
21,48 |
0,83 |
30/jun/2024 |
11,03 |
7,61 |
16,01 |
45,69 |
82,22 |
187,00 |
31/aug/2024 |
26,52 |
0,14 |
20,05 |
-11,88 |
13,93 |
31/dec/2023 |
03/dec/2010 |
143.823.799,77 |
28,07 |
- |
1.507,34 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,07 |
17,00 |
5,07 |
7,83 |
6,19 |
7,98 |
31/aug/2024 |
11,90 |
14,06 |
-7,93 |
21,51 |
0,79 |
30/jun/2024 |
11,07 |
7,63 |
15,99 |
45,79 |
82,28 |
187,33 |
31/aug/2024 |
26,58 |
0,10 |
20,02 |
-11,89 |
13,93 |
31/dec/2023 |
03/dec/2010 |
32.427.405,08 |
15,86 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,60 |
17,89 |
5,86 |
8,63 |
6,99 |
8,56 |
31/aug/2024 |
12,72 |
14,91 |
-7,19 |
22,37 |
1,56 |
30/jun/2024 |
11,60 |
8,05 |
18,65 |
51,29 |
96,51 |
205,81 |
31/aug/2024 |
27,59 |
0,84 |
21,01 |
-11,24 |
14,77 |
31/dec/2023 |
21/jan/2011 |
101.156.054,21 |
30,87 |
- |
1.507,34 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,64 |
16,36 |
4,54 |
7,28 |
5,65 |
7,22 |
31/aug/2024 |
11,35 |
13,43 |
-8,34 |
20,87 |
0,23 |
30/jun/2024 |
10,64 |
7,30 |
14,25 |
42,09 |
73,30 |
158,31 |
31/aug/2024 |
25,90 |
-0,40 |
19,47 |
-12,31 |
13,35 |
31/dec/2023 |
21/jan/2011 |
104.006.661,32 |
14,89 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0229084990 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
11,54 |
13,63 |
0,49 |
11,09 |
6,75 |
7,53 |
31/aug/2024 |
12,73 |
23,74 |
-21,95 |
41,79 |
10,21 |
30/jun/2024 |
11,54 |
3,34 |
1,47 |
69,20 |
92,18 |
293,40 |
31/aug/2024 |
28,57 |
20,71 |
28,64 |
-24,89 |
17,49 |
31/dec/2023 |
14/okt/2005 |
79.392.042,28 |
37,93 |
- |
332,51 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0368266812 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
12,11 |
14,51 |
1,26 |
11,94 |
7,56 |
8,04 |
31/aug/2024 |
13,59 |
24,71 |
-21,36 |
42,87 |
11,07 |
30/jun/2024 |
12,11 |
3,73 |
3,83 |
75,79 |
107,28 |
249,65 |
31/aug/2024 |
29,55 |
21,60 |
29,66 |
-24,32 |
18,40 |
31/dec/2023 |
20/jun/2008 |
14.284.634,47 |
42,86 |
- |
332,51 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,44 |
13,60 |
0,64 |
11,13 |
7,06 |
7,19 |
31/aug/2024 |
12,85 |
23,97 |
-21,75 |
42,03 |
10,28 |
30/jun/2024 |
11,44 |
3,38 |
1,93 |
69,51 |
97,82 |
745,81 |
31/aug/2024 |
32,20 |
20,28 |
28,95 |
-24,73 |
17,71 |
31/dec/2023 |
30/nov/1993 |
357.362.327,48 |
188,78 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,49 |
15,97 |
-1,53 |
11,19 |
5,22 |
7,09 |
31/aug/2024 |
10,57 |
29,97 |
-31,35 |
50,44 |
8,59 |
30/jun/2024 |
11,49 |
5,53 |
-4,52 |
69,95 |
66,28 |
722,06 |
31/aug/2024 |
29,72 |
31,51 |
19,22 |
-29,06 |
21,90 |
31/dec/2023 |
30/nov/1993 |
58.073.824,94 |
208,35 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
13,60 |
0,64 |
11,13 |
7,06 |
9,72 |
31/aug/2024 |
12,85 |
23,97 |
-21,75 |
42,03 |
10,27 |
30/jun/2024 |
11,43 |
3,38 |
1,92 |
69,50 |
97,82 |
325,93 |
31/aug/2024 |
32,21 |
20,27 |
28,95 |
-24,73 |
17,72 |
31/dec/2023 |
19/jan/2009 |
5.539.404,54 |
175,34 |
- |
1.414,13 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
11,83 |
0,03 |
9,57 |
7,69 |
7,73 |
31/aug/2024 |
11,18 |
24,43 |
-21,89 |
33,74 |
12,23 |
30/jun/2024 |
8,00 |
1,74 |
0,10 |
57,94 |
109,80 |
185,10 |
31/aug/2024 |
25,65 |
27,24 |
20,50 |
-20,63 |
15,63 |
31/dec/2023 |
04/aug/2010 |
281.879,33 |
148,91 |
- |
1.414,13 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,00 |
14,45 |
1,40 |
11,97 |
7,87 |
6,79 |
31/aug/2024 |
13,70 |
24,90 |
-21,16 |
43,09 |
11,12 |
30/jun/2024 |
12,00 |
3,76 |
4,24 |
75,98 |
113,25 |
232,14 |
31/aug/2024 |
33,21 |
21,18 |
29,92 |
-24,16 |
18,60 |
31/dec/2023 |
19/mei/2006 |
160.064.853,41 |
217,18 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
16,85 |
-0,79 |
12,03 |
6,01 |
10,10 |
31/aug/2024 |
11,40 |
30,95 |
-30,83 |
51,57 |
9,42 |
30/jun/2024 |
12,05 |
5,93 |
-2,35 |
76,46 |
79,25 |
345,71 |
31/aug/2024 |
30,70 |
32,50 |
20,11 |
-28,53 |
22,82 |
31/dec/2023 |
20/feb/2009 |
33.391.506,37 |
239,69 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,06 |
13,03 |
0,14 |
10,58 |
6,53 |
- |
31/aug/2024 |
12,29 |
23,36 |
-22,14 |
41,32 |
9,73 |
30/jun/2024 |
11,06 |
3,12 |
0,41 |
65,32 |
88,17 |
- |
31/aug/2024 |
31,55 |
19,67 |
28,31 |
-25,11 |
17,13 |
31/dec/2023 |
30/nov/1993 |
65.724.025,91 |
166,32 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,59 |
15,62 |
3,04 |
13,32 |
8,74 |
8,90 |
31/aug/2024 |
14,90 |
28,06 |
-20,35 |
43,16 |
12,82 |
30/jun/2024 |
12,59 |
4,27 |
9,39 |
86,86 |
131,24 |
227,20 |
31/aug/2024 |
36,12 |
21,83 |
30,21 |
-22,27 |
20,48 |
31/dec/2023 |
07/okt/2010 |
66.472.090,43 |
31,54 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
12,79 |
-0,33 |
7,90 |
8,57 |
9,08 |
31/aug/2024 |
11,99 |
23,41 |
-23,07 |
32,80 |
4,97 |
30/jun/2024 |
11,29 |
2,94 |
-0,98 |
46,23 |
127,50 |
569,30 |
31/aug/2024 |
37,94 |
9,98 |
25,68 |
-25,92 |
16,98 |
31/dec/2023 |
14/okt/2002 |
348.163.796,94 |
64,45 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,36 |
15,14 |
-2,48 |
7,95 |
6,70 |
9,64 |
31/aug/2024 |
9,74 |
29,38 |
-32,50 |
40,66 |
3,36 |
30/jun/2024 |
11,36 |
5,09 |
-7,24 |
46,62 |
91,20 |
649,54 |
31/aug/2024 |
35,37 |
20,23 |
16,21 |
-30,18 |
21,12 |
31/dec/2023 |
14/okt/2002 |
122.738.140,74 |
71,14 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,85 |
13,63 |
0,42 |
8,70 |
9,38 |
8,57 |
31/aug/2024 |
12,84 |
24,32 |
-22,48 |
33,80 |
5,75 |
30/jun/2024 |
11,85 |
3,32 |
1,26 |
51,79 |
145,19 |
349,94 |
31/aug/2024 |
38,99 |
10,80 |
26,61 |
-25,37 |
17,85 |
31/dec/2023 |
19/mei/2006 |
226.662.097,97 |
74,12 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
10,92 |
12,23 |
-0,82 |
7,36 |
8,02 |
8,59 |
31/aug/2024 |
11,43 |
22,78 |
-23,44 |
32,13 |
4,44 |
30/jun/2024 |
10,92 |
2,67 |
-2,44 |
42,61 |
116,38 |
506,50 |
31/aug/2024 |
37,25 |
9,43 |
25,06 |
-26,28 |
16,39 |
31/dec/2023 |
14/okt/2002 |
70.963.336,56 |
58,39 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
17,71 |
8,77 |
11,55 |
6,21 |
7,12 |
31/aug/2024 |
12,42 |
18,61 |
-4,97 |
31,78 |
-5,15 |
30/jun/2024 |
13,21 |
11,13 |
28,69 |
72,72 |
82,64 |
570,17 |
31/aug/2024 |
21,40 |
3,23 |
21,47 |
-4,66 |
13,95 |
31/dec/2023 |
08/jan/1997 |
160.540.926,80 |
102,24 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,74 |
15,88 |
8,12 |
9,98 |
6,83 |
7,57 |
31/aug/2024 |
10,76 |
19,05 |
-5,15 |
24,10 |
-3,46 |
30/jun/2024 |
9,74 |
9,38 |
26,40 |
60,93 |
93,68 |
404,20 |
31/aug/2024 |
15,39 |
9,19 |
13,51 |
0,55 |
11,92 |
31/dec/2023 |
28/jun/2002 |
5.517.371,75 |
86,43 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
13,79 |
18,60 |
9,59 |
12,39 |
7,01 |
5,84 |
31/aug/2024 |
13,27 |
19,50 |
-4,25 |
32,77 |
-4,43 |
30/jun/2024 |
13,79 |
11,55 |
31,62 |
79,33 |
96,88 |
159,44 |
31/aug/2024 |
22,32 |
4,00 |
22,39 |
-3,95 |
14,80 |
31/dec/2023 |
12/nov/2007 |
124.581.452,71 |
115,99 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
17,13 |
8,23 |
10,99 |
5,68 |
6,63 |
31/aug/2024 |
11,86 |
18,02 |
-5,45 |
31,13 |
-5,63 |
30/jun/2024 |
12,85 |
10,86 |
26,77 |
68,44 |
73,70 |
490,41 |
31/aug/2024 |
20,80 |
2,72 |
20,86 |
-5,14 |
13,39 |
31/dec/2023 |
08/jan/1997 |
77.255.247,97 |
91,92 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
8,34 |
-0,51 |
4,31 |
3,94 |
2,56 |
31/aug/2024 |
6,93 |
-1,10 |
-4,70 |
15,50 |
7,18 |
30/jun/2024 |
5,41 |
4,45 |
-1,52 |
23,51 |
47,21 |
91,45 |
31/aug/2024 |
14,48 |
10,06 |
14,97 |
-14,29 |
5,18 |
31/dec/2023 |
04/jan/1999 |
575.876.079,28 |
19,36 |
- |
4.673,43 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
8,97 |
0,05 |
4,89 |
4,61 |
5,48 |
31/aug/2024 |
7,53 |
-0,55 |
-4,14 |
16,11 |
7,71 |
30/jun/2024 |
5,80 |
4,72 |
0,14 |
26,98 |
56,89 |
119,27 |
31/aug/2024 |
15,13 |
10,73 |
15,54 |
-13,81 |
5,78 |
31/dec/2023 |
14/dec/2009 |
214.926.059,58 |
21,37 |
- |
4.673,43 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
10,29 |
1,41 |
6,05 |
5,46 |
5,21 |
31/aug/2024 |
8,88 |
1,62 |
-3,74 |
16,39 |
9,51 |
30/jun/2024 |
6,52 |
5,27 |
4,29 |
34,16 |
70,15 |
107,38 |
31/aug/2024 |
17,82 |
11,45 |
15,74 |
-12,41 |
7,54 |
31/dec/2023 |
16/apr/2010 |
162.572.452,72 |
53,58 |
- |
4.673,43 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
9,75 |
0,91 |
5,53 |
4,93 |
4,68 |
31/aug/2024 |
8,34 |
1,12 |
-4,23 |
15,79 |
8,97 |
30/jun/2024 |
6,15 |
5,02 |
2,75 |
30,87 |
61,83 |
93,01 |
31/aug/2024 |
17,23 |
10,89 |
15,18 |
-12,86 |
7,04 |
31/dec/2023 |
16/apr/2010 |
98.006.318,12 |
47,17 |
- |
4.673,43 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0408221603 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
17,04 |
4,89 |
11,28 |
9,43 |
11,01 |
31/aug/2024 |
20,76 |
10,46 |
-9,74 |
39,96 |
5,31 |
30/jun/2024 |
14,55 |
5,95 |
15,40 |
70,66 |
146,15 |
410,72 |
31/aug/2024 |
28,44 |
13,84 |
24,14 |
-14,82 |
12,99 |
31/dec/2023 |
19/jan/2009 |
1.560.771,20 |
30,69 |
- |
435,71 |
12/sep/2024 |
Distributie |
- |
USD |
LU0368268198 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,19 |
20,40 |
3,41 |
12,19 |
8,35 |
7,20 |
31/aug/2024 |
19,25 |
16,65 |
-20,21 |
49,33 |
4,53 |
30/jun/2024 |
15,19 |
8,57 |
10,57 |
77,70 |
122,96 |
208,35 |
31/aug/2024 |
26,99 |
25,45 |
15,61 |
-19,12 |
17,91 |
31/dec/2023 |
20/jun/2008 |
19.690.337,96 |
38,39 |
- |
435,71 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0238689623 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,58 |
17,07 |
4,90 |
11,29 |
9,42 |
7,35 |
31/aug/2024 |
20,78 |
10,48 |
-9,76 |
39,96 |
5,33 |
30/jun/2024 |
14,58 |
5,96 |
15,43 |
70,69 |
146,03 |
271,38 |
31/aug/2024 |
28,43 |
13,86 |
24,17 |
-14,84 |
13,00 |
31/dec/2023 |
31/jul/2006 |
28.404.068,79 |
30,78 |
- |
435,71 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0238690555 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
13,33 |
17,14 |
-0,10 |
8,79 |
5,45 |
4,01 |
31/aug/2024 |
15,94 |
11,62 |
-22,49 |
46,53 |
0,90 |
30/jun/2024 |
13,33 |
7,17 |
-0,30 |
52,41 |
70,00 |
94,81 |
31/aug/2024 |
22,28 |
22,11 |
13,55 |
-22,77 |
13,96 |
31/dec/2023 |
18/sep/2007 |
5.567.987,65 |
19,50 |
- |
435,71 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0238690985 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
12,88 |
16,51 |
-0,62 |
8,25 |
4,92 |
5,72 |
31/aug/2024 |
15,35 |
11,03 |
-22,89 |
45,88 |
0,32 |
30/jun/2024 |
12,88 |
6,88 |
-1,86 |
48,63 |
61,63 |
123,04 |
31/aug/2024 |
21,58 |
21,48 |
12,99 |
-23,10 |
13,36 |
31/dec/2023 |
31/mrt/2010 |
2.934.268,47 |
18,13 |
- |
435,71 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0238689110 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,59 |
19,50 |
2,64 |
11,34 |
7,54 |
6,94 |
31/aug/2024 |
18,33 |
15,83 |
-20,81 |
48,19 |
3,76 |
30/jun/2024 |
14,59 |
8,15 |
8,12 |
71,10 |
106,87 |
246,30 |
31/aug/2024 |
26,04 |
24,48 |
14,78 |
-19,71 |
17,04 |
31/dec/2023 |
31/jul/2006 |
184.278.116,21 |
33,97 |
- |
435,71 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0238689201 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
18,91 |
2,13 |
10,78 |
7,01 |
6,41 |
31/aug/2024 |
17,77 |
15,22 |
-21,21 |
47,50 |
3,18 |
30/jun/2024 |
14,22 |
7,89 |
6,51 |
66,86 |
96,82 |
215,70 |
31/aug/2024 |
25,37 |
23,90 |
14,18 |
-20,13 |
16,48 |
31/dec/2023 |
31/jul/2006 |
11.043.863,48 |
30,96 |
- |
435,71 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,03 |
19,35 |
2,47 |
6,50 |
3,98 |
2,34 |
31/aug/2024 |
15,46 |
7,00 |
-12,52 |
28,95 |
-6,38 |
30/jun/2024 |
14,03 |
9,56 |
7,60 |
37,02 |
47,79 |
50,56 |
31/aug/2024 |
13,75 |
6,75 |
15,92 |
-17,61 |
12,71 |
31/dec/2023 |
20/dec/2006 |
13.578.138,18 |
11,92 |
- |
6.078,47 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,89 |
19,03 |
2,44 |
6,49 |
3,97 |
2,42 |
31/aug/2024 |
15,37 |
6,83 |
-12,25 |
28,63 |
-6,34 |
30/jun/2024 |
13,89 |
9,51 |
7,51 |
36,95 |
47,65 |
52,80 |
31/aug/2024 |
13,75 |
6,80 |
15,67 |
-17,46 |
12,66 |
31/dec/2023 |
20/dec/2006 |
19.489.018,20 |
3,55 |
- |
6.078,47 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,59 |
18,73 |
1,95 |
5,98 |
3,47 |
1,85 |
31/aug/2024 |
14,95 |
6,41 |
-12,95 |
28,22 |
-6,79 |
30/jun/2024 |
13,59 |
9,32 |
5,96 |
33,70 |
40,69 |
38,22 |
31/aug/2024 |
13,14 |
6,27 |
15,30 |
-18,01 |
12,25 |
31/dec/2023 |
20/dec/2006 |
807.638,74 |
10,92 |
- |
6.078,47 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,27 |
21,57 |
5,02 |
8,83 |
6,05 |
4,40 |
31/aug/2024 |
17,74 |
10,83 |
-11,03 |
30,17 |
-3,63 |
30/jun/2024 |
15,27 |
10,55 |
15,83 |
52,69 |
79,92 |
115,90 |
31/aug/2024 |
17,30 |
8,91 |
16,92 |
-14,84 |
15,76 |
31/dec/2023 |
13/okt/2006 |
159.486.983,15 |
21,40 |
- |
6.078,47 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,33 |
21,62 |
5,04 |
8,84 |
6,05 |
4,37 |
31/aug/2024 |
17,68 |
10,78 |
-10,98 |
30,20 |
-3,71 |
30/jun/2024 |
15,33 |
10,62 |
15,89 |
52,76 |
80,00 |
114,90 |
31/aug/2024 |
17,18 |
8,99 |
17,00 |
-14,83 |
15,75 |
31/dec/2023 |
13/okt/2006 |
84.967.292,78 |
5,45 |
- |
6.078,47 |
12/sep/2024 |
Distributie |
- |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,01 |
22,67 |
5,96 |
9,81 |
6,92 |
5,53 |
31/aug/2024 |
18,82 |
11,78 |
-10,22 |
31,35 |
-2,83 |
30/jun/2024 |
16,01 |
11,03 |
18,98 |
59,65 |
95,31 |
139,24 |
31/aug/2024 |
18,21 |
9,88 |
17,93 |
-14,07 |
16,76 |
31/dec/2023 |
20/jun/2008 |
48.686.423,12 |
24,36 |
- |
6.078,47 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,07 |
16,70 |
4,32 |
7,70 |
5,45 |
7,48 |
31/aug/2024 |
11,81 |
13,10 |
-12,82 |
32,63 |
-6,86 |
30/jun/2024 |
11,07 |
8,39 |
13,54 |
44,93 |
69,97 |
155,80 |
31/aug/2024 |
19,69 |
3,39 |
16,31 |
-13,81 |
16,02 |
31/dec/2023 |
22/aug/2011 |
50.431.874,22 |
25,10 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
17,07 |
3,75 |
7,92 |
5,62 |
6,87 |
31/aug/2024 |
11,85 |
11,31 |
-12,90 |
33,37 |
-4,73 |
30/jun/2024 |
11,20 |
8,54 |
11,69 |
46,37 |
72,74 |
150,30 |
31/aug/2024 |
21,08 |
5,48 |
16,76 |
-14,83 |
15,32 |
31/dec/2023 |
12/nov/2010 |
192.543.228,72 |
24,55 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,07 |
14,66 |
6,02 |
7,85 |
7,46 |
8,38 |
31/aug/2024 |
14,22 |
6,12 |
-0,67 |
25,84 |
-3,24 |
30/jun/2024 |
11,07 |
6,30 |
19,17 |
45,91 |
105,41 |
175,14 |
31/aug/2024 |
23,44 |
-3,52 |
26,32 |
-9,67 |
11,40 |
31/dec/2023 |
31/jan/2012 |
13.283.326,05 |
15,06 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,18 |
17,09 |
3,75 |
7,92 |
5,62 |
6,86 |
31/aug/2024 |
11,88 |
11,27 |
-12,86 |
33,34 |
-4,74 |
30/jun/2024 |
11,18 |
8,52 |
11,68 |
46,37 |
72,71 |
130,52 |
31/aug/2024 |
21,09 |
5,45 |
16,79 |
-14,86 |
15,35 |
31/dec/2023 |
01/feb/2012 |
55.475.689,04 |
16,70 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,76 |
17,93 |
4,54 |
8,73 |
6,41 |
7,88 |
31/aug/2024 |
12,70 |
12,14 |
-12,21 |
34,33 |
-4,00 |
30/jun/2024 |
11,76 |
8,95 |
14,24 |
51,97 |
86,12 |
184,16 |
31/aug/2024 |
21,98 |
6,28 |
17,67 |
-14,21 |
16,19 |
31/dec/2023 |
24/nov/2010 |
73.086.783,14 |
27,22 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,74 |
14,09 |
5,51 |
7,32 |
6,92 |
7,82 |
31/aug/2024 |
13,59 |
5,63 |
-1,19 |
25,23 |
-3,70 |
30/jun/2024 |
10,74 |
6,02 |
17,45 |
42,39 |
95,29 |
171,59 |
31/aug/2024 |
22,82 |
-4,03 |
25,66 |
-10,08 |
10,80 |
31/dec/2023 |
20/mei/2011 |
17.592.477,96 |
20,79 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
16,43 |
3,23 |
7,38 |
5,09 |
6,29 |
31/aug/2024 |
11,36 |
10,72 |
-13,31 |
32,66 |
-5,21 |
30/jun/2024 |
10,80 |
8,25 |
10,02 |
42,75 |
64,29 |
129,44 |
31/aug/2024 |
20,52 |
4,89 |
16,22 |
-15,24 |
14,71 |
31/dec/2023 |
21/jan/2011 |
19.176.791,64 |
15,48 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,86 |
14,73 |
1,02 |
5,41 |
3,46 |
4,82 |
31/aug/2024 |
9,59 |
7,04 |
-14,47 |
31,95 |
-7,62 |
30/jun/2024 |
9,86 |
7,51 |
3,10 |
30,14 |
40,56 |
86,10 |
31/aug/2024 |
17,45 |
3,24 |
15,59 |
-17,89 |
12,19 |
31/dec/2023 |
17/jun/2011 |
19.095.639,22 |
18,24 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,82 |
14,83 |
2,25 |
6,59 |
4,73 |
6,11 |
31/aug/2024 |
9,65 |
9,51 |
-13,29 |
32,97 |
-6,34 |
30/jun/2024 |
9,82 |
7,49 |
6,90 |
37,60 |
58,77 |
113,70 |
31/aug/2024 |
20,00 |
3,97 |
16,54 |
-15,81 |
13,14 |
31/dec/2023 |
11/nov/2011 |
12.632.555,08 |
20,94 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
14,74 |
1,03 |
5,42 |
3,47 |
4,73 |
31/aug/2024 |
9,53 |
7,06 |
-14,42 |
31,81 |
-7,55 |
30/jun/2024 |
9,92 |
7,56 |
3,12 |
30,18 |
40,63 |
84,15 |
31/aug/2024 |
17,49 |
3,21 |
15,61 |
-17,91 |
12,16 |
31/dec/2023 |
17/jun/2011 |
8.183.919,73 |
12,56 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,87 |
14,82 |
2,25 |
6,60 |
4,73 |
6,11 |
31/aug/2024 |
9,73 |
9,48 |
-13,31 |
33,04 |
-6,35 |
30/jun/2024 |
9,87 |
7,53 |
6,91 |
37,66 |
58,80 |
113,71 |
31/aug/2024 |
19,98 |
3,91 |
16,57 |
-15,77 |
13,08 |
31/dec/2023 |
11/nov/2011 |
13.874.565,07 |
14,63 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
14,13 |
0,49 |
4,88 |
2,95 |
4,07 |
31/aug/2024 |
9,02 |
6,53 |
-14,82 |
31,20 |
-8,00 |
30/jun/2024 |
9,42 |
7,23 |
1,49 |
26,90 |
33,71 |
69,91 |
31/aug/2024 |
16,85 |
2,75 |
15,08 |
-18,34 |
11,67 |
31/dec/2023 |
20/mei/2011 |
8.843.891,71 |
11,45 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
6,37 |
-3,11 |
-1,20 |
1,10 |
2,76 |
31/aug/2024 |
2,84 |
-2,05 |
-11,07 |
0,15 |
5,75 |
30/jun/2024 |
1,73 |
3,31 |
-9,05 |
-5,88 |
11,53 |
91,80 |
31/aug/2024 |
7,50 |
7,06 |
-2,98 |
-14,04 |
5,85 |
31/dec/2023 |
02/okt/2000 |
602.041,91 |
19,98 |
- |
977,29 |
12/sep/2024 |
Distributie |
- |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
6,74 |
-2,77 |
-0,86 |
1,45 |
2,17 |
31/aug/2024 |
3,20 |
-1,70 |
-10,76 |
0,48 |
6,10 |
30/jun/2024 |
1,99 |
3,52 |
-8,07 |
-4,21 |
15,51 |
35,06 |
31/aug/2024 |
7,84 |
7,46 |
-2,62 |
-13,75 |
6,22 |
31/dec/2023 |
10/sep/2010 |
34.738.567,36 |
31,61 |
- |
977,29 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
5,85 |
-3,59 |
-1,70 |
0,59 |
2,30 |
31/aug/2024 |
2,32 |
-2,54 |
-11,50 |
-0,38 |
5,17 |
30/jun/2024 |
1,39 |
3,06 |
-10,39 |
-8,22 |
6,07 |
80,65 |
31/aug/2024 |
6,93 |
6,52 |
-3,43 |
-14,48 |
5,33 |
31/dec/2023 |
01/sep/1998 |
16.888.645,97 |
26,57 |
- |
977,29 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
4,43 |
-5,05 |
-2,98 |
-0,70 |
- |
31/aug/2024 |
0,93 |
-4,88 |
-12,07 |
-0,73 |
3,11 |
30/jun/2024 |
0,60 |
2,46 |
-14,40 |
-14,05 |
-6,78 |
- |
31/aug/2024 |
4,36 |
5,43 |
-3,74 |
-16,04 |
3,43 |
31/dec/2023 |
30/jun/1987 |
104.368.316,19 |
23,65 |
- |
977,29 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
4,81 |
-4,72 |
-2,65 |
-0,35 |
1,51 |
31/aug/2024 |
1,29 |
-4,54 |
-11,75 |
-0,42 |
3,48 |
30/jun/2024 |
0,85 |
2,64 |
-13,50 |
-12,56 |
-3,46 |
28,54 |
31/aug/2024 |
4,71 |
5,76 |
-3,39 |
-15,75 |
3,79 |
31/dec/2023 |
12/nov/2007 |
190.967.322,26 |
25,17 |
- |
977,29 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
3,89 |
-5,54 |
-3,48 |
-1,20 |
1,31 |
31/aug/2024 |
0,45 |
-5,39 |
-12,46 |
-1,27 |
2,60 |
30/jun/2024 |
0,24 |
2,19 |
-15,70 |
-16,22 |
-11,34 |
40,16 |
31/aug/2024 |
3,85 |
4,88 |
-4,26 |
-16,44 |
2,91 |
31/dec/2023 |
01/sep/1998 |
109.846.541,50 |
20,82 |
- |
977,29 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
11,65 |
0,45 |
2,73 |
2,81 |
4,11 |
31/aug/2024 |
9,87 |
7,26 |
-16,26 |
13,39 |
0,43 |
30/jun/2024 |
6,11 |
5,28 |
1,35 |
14,40 |
31,95 |
100,22 |
31/aug/2024 |
13,61 |
6,46 |
1,70 |
-13,31 |
11,32 |
31/dec/2023 |
08/jun/2007 |
28.782.581,46 |
26,97 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
12,23 |
0,96 |
3,25 |
3,33 |
4,69 |
31/aug/2024 |
10,39 |
7,75 |
-15,82 |
13,94 |
0,97 |
30/jun/2024 |
6,45 |
5,53 |
2,90 |
17,32 |
38,74 |
120,42 |
31/aug/2024 |
14,16 |
6,98 |
2,22 |
-12,87 |
11,89 |
31/dec/2023 |
08/jun/2007 |
233.019.597,79 |
30,60 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
12,23 |
0,94 |
3,25 |
3,33 |
4,62 |
31/aug/2024 |
10,53 |
7,72 |
-15,87 |
14,03 |
0,96 |
30/jun/2024 |
6,49 |
5,53 |
2,86 |
17,36 |
38,75 |
117,84 |
31/aug/2024 |
14,28 |
6,96 |
2,19 |
-12,83 |
11,80 |
31/dec/2023 |
08/jun/2007 |
50.917.283,20 |
7,54 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
11,67 |
0,06 |
2,07 |
2,25 |
3,93 |
31/aug/2024 |
9,90 |
6,13 |
-16,28 |
13,41 |
-1,96 |
30/jun/2024 |
6,14 |
5,27 |
0,19 |
10,77 |
24,89 |
69,72 |
31/aug/2024 |
11,97 |
4,51 |
1,96 |
-14,12 |
11,00 |
31/dec/2023 |
14/dec/2010 |
13.596.129,04 |
20,61 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
10,21 |
-1,18 |
1,12 |
1,35 |
3,76 |
31/aug/2024 |
8,37 |
4,47 |
-16,94 |
12,71 |
-2,27 |
30/jun/2024 |
5,50 |
4,78 |
-3,49 |
5,73 |
14,38 |
115,81 |
31/aug/2024 |
10,89 |
4,35 |
1,32 |
-15,24 |
9,19 |
31/dec/2023 |
01/sep/2003 |
8.508.741,00 |
4,38 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
12,41 |
0,77 |
2,78 |
2,94 |
5,17 |
31/aug/2024 |
10,72 |
6,78 |
-15,65 |
14,22 |
-1,24 |
30/jun/2024 |
6,70 |
5,69 |
2,32 |
14,71 |
33,61 |
124,60 |
31/aug/2024 |
12,75 |
5,26 |
2,69 |
-13,49 |
11,67 |
31/dec/2023 |
08/aug/2008 |
1.193.811,63 |
22,50 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
15,64 |
0,98 |
10,47 |
8,80 |
8,39 |
31/aug/2024 |
11,65 |
18,77 |
-21,18 |
47,17 |
5,11 |
30/jun/2024 |
10,96 |
6,33 |
2,97 |
64,54 |
132,51 |
893,14 |
31/aug/2024 |
33,52 |
21,35 |
19,62 |
-18,88 |
13,30 |
31/dec/2023 |
29/feb/1996 |
665.718.370,48 |
98,18 |
- |
1.397,31 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171288334 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
8,14 |
12,84 |
4,35 |
9,67 |
7,32 |
8,68 |
31/aug/2024 |
12,07 |
11,14 |
-9,32 |
45,21 |
-6,05 |
30/jun/2024 |
8,14 |
6,26 |
13,64 |
58,65 |
102,68 |
487,45 |
31/aug/2024 |
30,06 |
2,85 |
27,57 |
-10,90 |
13,35 |
31/dec/2023 |
19/mei/2003 |
52.145.786,11 |
138,37 |
- |
273,79 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0054578231 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
8,19 |
15,20 |
2,11 |
9,73 |
5,47 |
9,78 |
31/aug/2024 |
9,80 |
16,52 |
-20,44 |
53,82 |
-7,49 |
30/jun/2024 |
8,19 |
8,48 |
6,46 |
59,08 |
70,37 |
1.517,27 |
31/aug/2024 |
27,61 |
12,46 |
17,94 |
-16,02 |
17,38 |
31/dec/2023 |
04/nov/1994 |
158.133.810,00 |
152,72 |
- |
273,79 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0376433602 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
13,70 |
5,14 |
10,50 |
8,13 |
9,38 |
31/aug/2024 |
12,91 |
11,98 |
-8,64 |
46,30 |
-5,33 |
30/jun/2024 |
8,69 |
6,67 |
16,23 |
64,73 |
118,51 |
323,60 |
31/aug/2024 |
31,04 |
3,63 |
28,53 |
-10,22 |
14,19 |
31/dec/2023 |
28/jul/2008 |
14.965.007,25 |
156,18 |
- |
273,79 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0724617971 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
8,74 |
16,07 |
2,88 |
- |
- |
3,29 |
31/aug/2024 |
10,63 |
17,40 |
-19,84 |
- |
- |
30/jun/2024 |
8,74 |
8,89 |
8,88 |
- |
- |
10,92 |
31/aug/2024 |
- |
- |
- |
-15,39 |
18,27 |
31/dec/2023 |
16/jun/2021 |
2.948.311,95 |
172,38 |
- |
273,79 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171288508 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
12,28 |
3,83 |
9,12 |
6,78 |
8,09 |
31/aug/2024 |
11,51 |
10,59 |
-9,78 |
44,48 |
-6,51 |
30/jun/2024 |
7,77 |
6,00 |
11,95 |
54,73 |
92,79 |
423,34 |
31/aug/2024 |
29,41 |
2,34 |
26,93 |
-11,34 |
12,78 |
31/dec/2023 |
19/mei/2003 |
18.085.676,46 |
124,01 |
- |
273,79 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
16,26 |
24,96 |
5,80 |
11,80 |
8,34 |
6,76 |
31/aug/2024 |
24,49 |
14,20 |
-8,32 |
51,72 |
-20,81 |
30/jun/2024 |
16,26 |
11,92 |
18,44 |
74,65 |
122,77 |
231,71 |
31/aug/2024 |
8,00 |
9,38 |
25,58 |
-14,84 |
17,00 |
31/dec/2023 |
28/apr/2006 |
275.983.688,63 |
60,20 |
- |
610,81 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
16,83 |
25,87 |
6,59 |
12,64 |
9,15 |
11,06 |
31/aug/2024 |
25,44 |
15,03 |
-7,64 |
52,85 |
-20,18 |
30/jun/2024 |
16,83 |
12,33 |
21,09 |
81,31 |
140,03 |
277,69 |
31/aug/2024 |
8,82 |
10,21 |
26,50 |
-14,21 |
17,88 |
31/dec/2023 |
30/dec/2011 |
9.522.653,12 |
68,69 |
- |
610,81 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,17 |
22,10 |
7,71 |
11,57 |
7,34 |
2,41 |
31/aug/2024 |
30,00 |
13,52 |
-13,75 |
25,81 |
7,81 |
30/jun/2024 |
17,17 |
5,48 |
24,97 |
72,88 |
103,14 |
54,34 |
31/aug/2024 |
24,15 |
1,32 |
11,43 |
-11,46 |
21,28 |
31/dec/2023 |
29/mei/2006 |
2.396.131,26 |
69,53 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,46 |
17,49 |
-0,57 |
4,64 |
6,00 |
4,04 |
31/aug/2024 |
15,36 |
0,82 |
-18,52 |
16,38 |
11,03 |
30/jun/2024 |
12,46 |
5,64 |
-1,70 |
25,48 |
79,08 |
144,27 |
31/aug/2024 |
29,38 |
-1,42 |
9,89 |
-17,57 |
6,69 |
31/dec/2023 |
18/feb/2002 |
8.388.031,06 |
69,42 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,98 |
19,44 |
6,90 |
11,52 |
7,74 |
5,72 |
31/aug/2024 |
25,55 |
12,33 |
-12,23 |
26,71 |
9,27 |
30/jun/2024 |
15,98 |
5,02 |
22,17 |
72,50 |
110,68 |
696,29 |
31/aug/2024 |
24,94 |
2,52 |
12,71 |
-10,41 |
17,76 |
31/dec/2023 |
13/mei/1987 |
7.291.013.655,89 |
10.882,00 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,00 |
15,66 |
-1,17 |
3,17 |
6,62 |
6,29 |
31/aug/2024 |
13,63 |
1,18 |
-18,67 |
9,58 |
13,00 |
30/jun/2024 |
9,00 |
3,97 |
-3,48 |
16,87 |
89,90 |
874,11 |
31/aug/2024 |
21,94 |
5,20 |
1,83 |
-13,45 |
4,87 |
31/dec/2023 |
13/mei/1987 |
120.610,90 |
58,28 |
- |
25.692,55 |
12/sep/2024 |
Distributie |
- |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,57 |
20,34 |
7,71 |
12,37 |
8,55 |
9,95 |
31/aug/2024 |
26,50 |
13,18 |
-11,57 |
27,66 |
10,10 |
30/jun/2024 |
16,57 |
5,42 |
24,95 |
79,13 |
127,15 |
293,63 |
31/aug/2024 |
25,90 |
3,30 |
13,56 |
-9,73 |
18,65 |
31/dec/2023 |
22/mrt/2010 |
1.135.611.885,24 |
12.343,00 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,07 |
16,88 |
-1,07 |
4,12 |
5,47 |
0,81 |
31/aug/2024 |
14,78 |
0,32 |
-18,92 |
15,80 |
10,48 |
30/jun/2024 |
12,07 |
5,36 |
-3,18 |
22,35 |
70,29 |
21,13 |
31/aug/2024 |
28,77 |
-1,92 |
9,35 |
-17,98 |
6,15 |
31/dec/2023 |
27/okt/2000 |
3.097.729,56 |
61,08 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,59 |
18,85 |
6,37 |
10,97 |
7,20 |
5,20 |
31/aug/2024 |
24,93 |
11,77 |
-12,67 |
26,06 |
8,73 |
30/jun/2024 |
15,59 |
4,77 |
20,35 |
68,25 |
100,41 |
562,44 |
31/aug/2024 |
24,31 |
2,01 |
12,14 |
-10,85 |
17,18 |
31/dec/2023 |
29/mei/2006 |
202.814.550,41 |
9.574,00 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
19,32 |
-3,20 |
4,17 |
3,65 |
6,73 |
31/aug/2024 |
12,46 |
5,17 |
-28,87 |
22,66 |
8,80 |
30/jun/2024 |
11,79 |
7,57 |
-9,30 |
22,69 |
43,17 |
444,27 |
31/aug/2024 |
25,71 |
7,80 |
1,17 |
-23,10 |
10,77 |
31/dec/2023 |
01/sep/1998 |
2.707.788,02 |
67,41 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,62 |
23,70 |
13,58 |
16,68 |
10,12 |
5,49 |
31/aug/2024 |
32,17 |
27,49 |
-9,09 |
32,79 |
8,31 |
30/jun/2024 |
20,62 |
4,31 |
46,53 |
116,25 |
162,11 |
183,49 |
31/aug/2024 |
18,98 |
17,80 |
11,00 |
-8,05 |
29,99 |
31/dec/2023 |
28/feb/2005 |
12.334.476.519,76 |
2.772,00 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,68 |
24,17 |
3,35 |
9,53 |
6,47 |
3,69 |
31/aug/2024 |
19,02 |
20,01 |
-25,97 |
29,17 |
8,42 |
30/jun/2024 |
16,68 |
7,07 |
10,39 |
57,65 |
87,18 |
102,90 |
31/aug/2024 |
20,25 |
24,60 |
0,11 |
-20,67 |
22,81 |
31/dec/2023 |
28/feb/2005 |
48.536.151,65 |
19,51 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,62 |
21,10 |
5,14 |
8,95 |
7,80 |
4,16 |
31/aug/2024 |
20,89 |
13,86 |
-15,99 |
21,36 |
9,51 |
30/jun/2024 |
16,62 |
4,64 |
16,21 |
53,49 |
111,93 |
121,49 |
31/aug/2024 |
22,54 |
12,79 |
7,64 |
-15,84 |
17,18 |
31/dec/2023 |
28/feb/2005 |
19.189.787,62 |
16,11 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,23 |
23,09 |
13,03 |
16,10 |
9,56 |
4,99 |
31/aug/2024 |
31,57 |
26,90 |
-9,60 |
32,23 |
7,75 |
30/jun/2024 |
20,23 |
4,06 |
44,42 |
110,97 |
149,26 |
158,35 |
31/aug/2024 |
18,40 |
17,32 |
10,39 |
-8,51 |
29,35 |
31/dec/2023 |
28/feb/2005 |
2.042.978.077,88 |
2.526,00 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,28 |
23,66 |
2,86 |
9,01 |
5,95 |
3,21 |
31/aug/2024 |
18,47 |
19,41 |
-26,34 |
28,55 |
7,77 |
30/jun/2024 |
16,28 |
6,87 |
8,82 |
53,91 |
78,23 |
85,00 |
31/aug/2024 |
19,73 |
23,97 |
-0,42 |
-21,06 |
22,29 |
31/dec/2023 |
28/feb/2005 |
2.627.858,68 |
17,78 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,98 |
25,30 |
13,56 |
15,94 |
9,07 |
2,77 |
31/aug/2024 |
35,90 |
28,06 |
-11,38 |
31,25 |
6,27 |
30/jun/2024 |
20,98 |
4,17 |
46,45 |
109,53 |
138,29 |
62,30 |
31/aug/2024 |
17,67 |
15,80 |
9,32 |
-10,02 |
33,11 |
31/dec/2023 |
01/dec/2006 |
29.727.149,17 |
15,49 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-16,91 |
-9,16 |
3,47 |
-0,51 |
-0,67 |
7,21 |
31/aug/2024 |
-10,56 |
33,06 |
-13,05 |
28,91 |
-33,22 |
30/jun/2024 |
-16,91 |
-11,68 |
10,78 |
-2,51 |
-6,55 |
367,56 |
31/aug/2024 |
19,09 |
-24,90 |
-8,64 |
13,78 |
31,67 |
31/dec/2023 |
01/jul/2002 |
104.504.280,39 |
58,71 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-16,91 |
-9,16 |
3,47 |
-0,51 |
-0,67 |
4,51 |
31/aug/2024 |
-10,55 |
33,06 |
-13,05 |
28,91 |
-33,22 |
30/jun/2024 |
-16,91 |
-11,67 |
10,78 |
-2,51 |
-6,54 |
99,20 |
31/aug/2024 |
19,10 |
-24,90 |
-8,65 |
13,80 |
31,67 |
31/dec/2023 |
19/jan/2009 |
1.293.312,67 |
47,53 |
- |
627,25 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-19,46 |
-10,57 |
2,85 |
-1,90 |
-0,09 |
6,54 |
31/aug/2024 |
-11,88 |
33,55 |
-13,21 |
21,39 |
-32,04 |
30/jun/2024 |
-19,46 |
-13,08 |
8,79 |
-9,15 |
-0,88 |
246,47 |
31/aug/2024 |
13,19 |
-20,54 |
-14,63 |
19,98 |
29,34 |
31/dec/2023 |
18/jan/2005 |
371.249,36 |
39,55 |
- |
627,25 |
12/sep/2024 |
Distributie |
- |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-16,44 |
-6,56 |
2,00 |
0,30 |
-1,65 |
2,28 |
31/aug/2024 |
-11,71 |
40,55 |
-23,13 |
37,55 |
-33,74 |
30/jun/2024 |
-16,44 |
-9,49 |
6,13 |
1,50 |
-15,31 |
51,13 |
31/aug/2024 |
17,76 |
-17,27 |
-14,91 |
8,05 |
37,38 |
31/dec/2023 |
19/mei/2006 |
12.858.801,78 |
74,07 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,13 |
-7,71 |
0,74 |
-0,94 |
-2,87 |
7,21 |
31/aug/2024 |
-12,80 |
38,80 |
-24,09 |
35,86 |
-34,58 |
30/jun/2024 |
-17,13 |
-10,04 |
2,23 |
-4,64 |
-25,26 |
367,46 |
31/aug/2024 |
16,27 |
-18,29 |
-15,95 |
6,71 |
35,67 |
31/dec/2023 |
01/jul/2002 |
4.189.618,65 |
58,01 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,88 |
-11,26 |
-2,38 |
-3,33 |
-5,05 |
-4,86 |
31/aug/2024 |
-16,56 |
34,38 |
-25,34 |
34,54 |
-35,98 |
30/jun/2024 |
-18,88 |
-11,26 |
-6,98 |
-15,58 |
-40,44 |
-48,00 |
31/aug/2024 |
12,94 |
-19,38 |
-16,84 |
4,01 |
30,02 |
31/dec/2023 |
12/jul/2011 |
16.967,35 |
5,11 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-16,84 |
-8,01 |
1,47 |
-1,16 |
-3,12 |
-1,40 |
31/aug/2024 |
-13,06 |
42,68 |
-24,61 |
35,01 |
-36,19 |
30/jun/2024 |
-16,84 |
-9,74 |
4,49 |
-5,67 |
-27,17 |
-18,50 |
31/aug/2024 |
15,49 |
-20,42 |
-16,48 |
8,28 |
36,30 |
31/dec/2023 |
25/feb/2010 |
7.594.934,78 |
8,01 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,87 |
-9,11 |
-0,11 |
-1,77 |
-3,46 |
-3,83 |
31/aug/2024 |
-14,29 |
38,24 |
-24,20 |
35,93 |
-35,83 |
30/jun/2024 |
-17,87 |
-10,50 |
-0,33 |
-8,55 |
-29,66 |
-41,20 |
31/aug/2024 |
15,71 |
-19,76 |
-15,91 |
6,57 |
33,83 |
31/dec/2023 |
28/jan/2011 |
3.253.969,20 |
5,77 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,95 |
4,28 |
-2,18 |
-0,93 |
-2,07 |
-2,33 |
31/aug/2024 |
-0,71 |
12,76 |
-19,82 |
8,16 |
-8,13 |
30/jun/2024 |
-0,95 |
1,53 |
-6,40 |
-4,57 |
-18,87 |
-26,90 |
31/aug/2024 |
8,89 |
0,37 |
-8,75 |
-11,62 |
12,84 |
31/dec/2023 |
05/mei/2011 |
22.639.924,23 |
7,35 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
3,81 |
1,94 |
0,83 |
1,39 |
1,40 |
31/aug/2024 |
3,06 |
10,70 |
-7,41 |
2,86 |
-4,36 |
30/jun/2024 |
-0,29 |
0,01 |
5,95 |
4,24 |
14,85 |
27,79 |
31/aug/2024 |
13,91 |
-6,78 |
-0,48 |
-3,80 |
11,67 |
31/dec/2023 |
02/feb/2007 |
26.248,63 |
2,79 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
3,83 |
2,01 |
0,82 |
1,39 |
1,53 |
31/aug/2024 |
2,94 |
10,81 |
-7,29 |
2,76 |
-4,25 |
30/jun/2024 |
-0,22 |
0,04 |
6,16 |
4,17 |
14,82 |
30,52 |
31/aug/2024 |
13,92 |
-6,54 |
-0,77 |
-3,52 |
11,51 |
31/dec/2023 |
02/feb/2007 |
8.871.861,87 |
22,45 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
5,98 |
-0,19 |
0,88 |
-0,35 |
0,65 |
31/aug/2024 |
0,86 |
16,19 |
-18,67 |
8,84 |
-5,68 |
30/jun/2024 |
-0,20 |
2,11 |
-0,57 |
4,45 |
-3,49 |
12,01 |
31/aug/2024 |
11,77 |
2,15 |
-8,24 |
-9,06 |
15,49 |
31/dec/2023 |
02/feb/2007 |
188.253.356,67 |
24,78 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
3,84 |
2,09 |
0,88 |
1,40 |
1,16 |
31/aug/2024 |
3,09 |
10,66 |
-7,31 |
2,87 |
-4,27 |
30/jun/2024 |
-0,24 |
0,05 |
6,41 |
4,45 |
14,92 |
22,40 |
31/aug/2024 |
13,84 |
-6,69 |
-0,76 |
-3,40 |
11,61 |
31/dec/2023 |
02/feb/2007 |
347.404,41 |
2,81 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
5,39 |
-0,09 |
0,77 |
-0,29 |
-0,35 |
31/aug/2024 |
0,55 |
16,01 |
-17,84 |
9,06 |
-6,38 |
30/jun/2024 |
-0,39 |
1,80 |
-0,28 |
3,92 |
-2,89 |
-5,41 |
31/aug/2024 |
11,11 |
1,74 |
-7,72 |
-9,08 |
15,76 |
31/dec/2023 |
22/sep/2008 |
83.899.154,66 |
24,22 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,11 |
6,10 |
-0,15 |
0,88 |
-0,34 |
0,26 |
31/aug/2024 |
1,00 |
16,00 |
-18,72 |
8,91 |
-5,59 |
30/jun/2024 |
-0,11 |
2,29 |
-0,45 |
4,49 |
-3,34 |
4,69 |
31/aug/2024 |
11,60 |
2,10 |
-8,09 |
-9,14 |
15,56 |
31/dec/2023 |
02/feb/2007 |
8.904.573,38 |
3,10 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
3,84 |
2,02 |
0,82 |
1,39 |
1,37 |
31/aug/2024 |
2,98 |
10,78 |
-7,32 |
2,77 |
-4,22 |
30/jun/2024 |
-0,23 |
0,02 |
6,20 |
4,17 |
14,80 |
22,01 |
31/aug/2024 |
13,95 |
-6,62 |
-0,70 |
-3,53 |
11,52 |
31/dec/2023 |
18/jan/2010 |
166.240,57 |
11,11 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
5,95 |
-0,18 |
0,87 |
-0,36 |
-0,81 |
31/aug/2024 |
0,94 |
16,18 |
-18,70 |
8,87 |
-5,68 |
30/jun/2024 |
-0,24 |
2,11 |
-0,54 |
4,44 |
-3,51 |
-10,71 |
31/aug/2024 |
11,72 |
2,17 |
-8,22 |
-9,05 |
15,50 |
31/dec/2023 |
14/okt/2010 |
384.983,25 |
12,27 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
4,36 |
2,53 |
1,32 |
1,90 |
2,15 |
31/aug/2024 |
3,50 |
11,35 |
-6,81 |
3,29 |
-3,74 |
30/jun/2024 |
0,08 |
0,29 |
7,80 |
6,80 |
20,71 |
42,97 |
31/aug/2024 |
14,46 |
-6,11 |
-0,22 |
-3,01 |
12,05 |
31/dec/2023 |
12/nov/2007 |
20.526.213,43 |
24,42 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
6,48 |
0,32 |
1,39 |
0,14 |
0,08 |
31/aug/2024 |
1,37 |
16,78 |
-18,23 |
9,37 |
-5,20 |
30/jun/2024 |
0,13 |
2,41 |
0,97 |
7,12 |
1,46 |
1,07 |
31/aug/2024 |
12,36 |
2,63 |
-7,79 |
-8,52 |
16,00 |
31/dec/2023 |
09/aug/2010 |
2.489.772,42 |
12,84 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
3,30 |
1,50 |
0,32 |
0,89 |
1,02 |
31/aug/2024 |
2,43 |
10,22 |
-7,73 |
2,21 |
-4,67 |
30/jun/2024 |
-0,59 |
-0,20 |
4,57 |
1,60 |
9,22 |
19,54 |
31/aug/2024 |
13,37 |
-7,06 |
-1,23 |
-4,00 |
11,00 |
31/dec/2023 |
02/feb/2007 |
11.508.644,00 |
20,56 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
5,47 |
-0,68 |
0,37 |
-0,85 |
-1,10 |
31/aug/2024 |
0,42 |
15,56 |
-19,06 |
8,27 |
-6,18 |
30/jun/2024 |
-0,53 |
1,90 |
-2,04 |
1,85 |
-8,22 |
-16,29 |
31/aug/2024 |
11,22 |
1,66 |
-8,71 |
-9,49 |
14,89 |
31/dec/2023 |
15/jul/2008 |
322.679,03 |
22,69 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
5,52 |
0,57 |
0,83 |
-0,60 |
0,09 |
31/aug/2024 |
0,62 |
18,43 |
-18,27 |
7,79 |
-7,23 |
30/jun/2024 |
-0,30 |
2,12 |
1,71 |
4,22 |
-5,86 |
1,30 |
31/aug/2024 |
10,50 |
0,48 |
-8,88 |
-7,10 |
15,85 |
31/dec/2023 |
08/mrt/2010 |
5.338.509,62 |
10,19 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
4,05 |
-1,84 |
-0,67 |
-0,94 |
-0,56 |
31/aug/2024 |
-1,05 |
13,46 |
-19,30 |
8,30 |
-7,85 |
30/jun/2024 |
-1,16 |
1,38 |
-5,43 |
-3,29 |
-9,00 |
-7,25 |
31/aug/2024 |
10,56 |
0,07 |
-8,59 |
-10,64 |
13,00 |
31/dec/2023 |
04/mrt/2011 |
88.195,25 |
4,81 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,66 |
3,34 |
-3,17 |
-1,92 |
-3,04 |
-2,44 |
31/aug/2024 |
-1,73 |
11,58 |
-20,50 |
7,01 |
-9,09 |
30/jun/2024 |
-1,66 |
1,09 |
-9,22 |
-9,22 |
-26,55 |
-30,41 |
31/aug/2024 |
7,74 |
-0,53 |
-9,76 |
-12,44 |
11,84 |
31/dec/2023 |
18/dec/2009 |
2.539.310,95 |
6,53 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,80 |
1,38 |
-3,70 |
-2,13 |
-3,09 |
-3,09 |
31/aug/2024 |
-3,34 |
11,15 |
-20,00 |
7,25 |
-8,61 |
30/jun/2024 |
-2,80 |
0,15 |
-10,70 |
-10,22 |
-26,94 |
-34,10 |
31/aug/2024 |
7,83 |
0,00 |
-9,60 |
-11,62 |
10,06 |
31/dec/2023 |
17/mei/2011 |
447.927,71 |
6,61 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
1,13 |
-0,46 |
12,71 |
9,14 |
6,95 |
31/aug/2024 |
-2,37 |
22,93 |
-12,06 |
50,63 |
13,18 |
30/jun/2024 |
-0,46 |
2,49 |
-1,36 |
81,86 |
139,84 |
185,70 |
31/aug/2024 |
32,58 |
37,69 |
25,13 |
-13,37 |
8,89 |
31/dec/2023 |
19/jan/2009 |
81.487.112,91 |
15,00 |
- |
5.123,93 |
12/sep/2024 |
Distributie |
- |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
3,23 |
-2,60 |
- |
- |
-1,01 |
31/aug/2024 |
-4,39 |
28,81 |
- |
- |
- |
30/jun/2024 |
-0,41 |
4,57 |
-7,59 |
- |
- |
-3,15 |
31/aug/2024 |
- |
- |
- |
-18,32 |
12,74 |
31/dec/2023 |
07/jul/2021 |
113.328,26 |
16,60 |
- |
5.123,93 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
1,89 |
0,30 |
13,56 |
9,96 |
4,69 |
31/aug/2024 |
-1,67 |
23,78 |
-11,33 |
51,66 |
14,14 |
30/jun/2024 |
0,06 |
2,84 |
0,91 |
88,83 |
158,37 |
131,12 |
31/aug/2024 |
33,54 |
38,72 |
26,14 |
-12,74 |
9,71 |
31/dec/2023 |
19/mei/2006 |
338.336.720,71 |
17,48 |
- |
5.123,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
4,02 |
-1,86 |
13,63 |
8,07 |
3,88 |
31/aug/2024 |
-3,61 |
29,77 |
-22,23 |
60,73 |
12,33 |
30/jun/2024 |
0,10 |
5,02 |
-5,48 |
89,40 |
117,24 |
100,41 |
31/aug/2024 |
31,09 |
51,64 |
16,53 |
-17,71 |
13,59 |
31/dec/2023 |
19/mei/2006 |
176.170.922,36 |
19,29 |
- |
5.123,93 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-3,00 |
0,34 |
-0,29 |
11,97 |
10,61 |
7,40 |
31/aug/2024 |
-3,17 |
24,27 |
-11,46 |
42,75 |
16,16 |
30/jun/2024 |
-3,00 |
1,24 |
-0,86 |
75,97 |
174,20 |
195,38 |
31/aug/2024 |
26,88 |
46,74 |
17,84 |
-7,97 |
7,79 |
31/dec/2023 |
25/jun/2009 |
112.852.682,25 |
13,48 |
- |
5.123,93 |
12/sep/2024 |
Distributie |
- |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
2,70 |
-3,09 |
12,20 |
6,72 |
1,81 |
31/aug/2024 |
-4,80 |
28,16 |
-23,17 |
58,60 |
11,01 |
30/jun/2024 |
-0,78 |
4,32 |
-8,98 |
77,78 |
91,68 |
52,00 |
31/aug/2024 |
29,48 |
49,64 |
15,15 |
-18,75 |
12,23 |
31/dec/2023 |
06/apr/2001 |
142.442.464,26 |
14,91 |
- |
5.123,93 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
4,57 |
2,42 |
1,27 |
0,46 |
1,53 |
31/aug/2024 |
4,53 |
2,31 |
-0,36 |
-0,55 |
-0,26 |
30/jun/2024 |
2,95 |
2,21 |
7,45 |
6,53 |
4,74 |
48,22 |
31/aug/2024 |
-0,13 |
-0,44 |
-0,48 |
0,59 |
3,95 |
31/dec/2023 |
01/sep/1998 |
7.239.285,05 |
192,36 |
- |
555,27 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
6,89 |
1,12 |
1,56 |
1,67 |
1,87 |
31/aug/2024 |
5,71 |
1,50 |
-5,39 |
2,18 |
2,87 |
30/jun/2024 |
3,84 |
3,56 |
3,40 |
8,05 |
18,05 |
28,07 |
31/aug/2024 |
4,68 |
3,39 |
-0,38 |
-4,69 |
5,34 |
31/dec/2023 |
19/apr/2011 |
82.995.990,64 |
9,41 |
- |
1.591,45 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
15,45 |
3,58 |
10,55 |
7,93 |
6,29 |
31/aug/2024 |
16,12 |
13,33 |
-14,26 |
44,44 |
0,15 |
30/jun/2024 |
10,96 |
4,92 |
11,14 |
65,08 |
114,58 |
237,10 |
31/aug/2024 |
22,19 |
14,37 |
22,30 |
-18,52 |
18,63 |
31/dec/2023 |
01/okt/2004 |
11.851.251,71 |
32,77 |
- |
2.147,23 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0592702145 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
3,24 |
6,59 |
-2,75 |
-0,50 |
0,83 |
1,43 |
31/aug/2024 |
2,07 |
-2,33 |
-10,52 |
0,60 |
6,21 |
30/jun/2024 |
3,24 |
5,52 |
-8,03 |
-2,47 |
8,57 |
20,88 |
31/aug/2024 |
6,85 |
5,41 |
-1,43 |
-12,92 |
3,66 |
31/dec/2023 |
19/apr/2011 |
2.304.339,49 |
7,79 |
- |
122,45 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0277197322 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
3,46 |
-1,44 |
-1,40 |
1,72 |
2,51 |
31/aug/2024 |
3,25 |
-7,56 |
1,14 |
-5,83 |
6,94 |
30/jun/2024 |
2,62 |
2,83 |
-4,27 |
-6,78 |
18,58 |
55,30 |
31/aug/2024 |
7,94 |
-4,39 |
5,69 |
-8,38 |
-0,80 |
31/dec/2023 |
01/dec/2006 |
4.268.948,86 |
15,53 |
- |
122,45 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU0471298694 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
-2,39 |
-10,44 |
-0,08 |
-0,28 |
1,85 |
31/aug/2024 |
-7,97 |
-4,66 |
-25,08 |
42,35 |
-0,46 |
30/jun/2024 |
1,95 |
4,15 |
-28,16 |
-0,38 |
-2,76 |
30,60 |
31/aug/2024 |
17,31 |
19,11 |
5,31 |
-21,96 |
-4,90 |
31/dec/2023 |
09/feb/2010 |
2.733.468,91 |
12,94 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0385154629 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,20 |
-1,81 |
-10,48 |
0,05 |
-0,33 |
1,83 |
31/aug/2024 |
-7,65 |
-4,56 |
-25,73 |
42,03 |
0,23 |
30/jun/2024 |
2,20 |
4,49 |
-28,26 |
0,23 |
-3,27 |
30,20 |
31/aug/2024 |
18,06 |
19,59 |
4,75 |
-21,92 |
-5,14 |
31/dec/2023 |
09/feb/2010 |
22.195.495,01 |
12,90 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0496654400 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
-3,02 |
-7,75 |
0,81 |
2,22 |
3,65 |
31/aug/2024 |
-4,93 |
-8,22 |
-14,63 |
35,10 |
2,68 |
30/jun/2024 |
2,65 |
2,73 |
-21,49 |
4,12 |
24,53 |
67,73 |
31/aug/2024 |
21,16 |
10,25 |
14,26 |
-16,40 |
-7,64 |
31/dec/2023 |
31/mrt/2010 |
16.056.492,47 |
13,07 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0629637199 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
-1,09 |
-9,75 |
0,86 |
0,46 |
1,19 |
31/aug/2024 |
-6,84 |
-3,82 |
-25,09 |
43,09 |
1,14 |
30/jun/2024 |
2,68 |
4,90 |
-26,50 |
4,37 |
4,67 |
17,04 |
31/aug/2024 |
19,00 |
20,57 |
5,61 |
-21,25 |
-4,32 |
31/dec/2023 |
24/mei/2011 |
1.483.055,01 |
14,43 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0496654822 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
-4,37 |
-8,97 |
-0,52 |
0,90 |
2,33 |
31/aug/2024 |
-6,28 |
-9,38 |
-15,79 |
33,39 |
1,28 |
30/jun/2024 |
1,77 |
2,05 |
-24,57 |
-2,58 |
9,41 |
39,41 |
31/aug/2024 |
19,61 |
8,84 |
12,70 |
-17,56 |
-8,83 |
31/dec/2023 |
31/mrt/2010 |
59.206.347,05 |
10,86 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0612935741 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
-2,26 |
-9,90 |
-0,08 |
-0,46 |
0,27 |
31/aug/2024 |
-7,69 |
-2,68 |
-25,62 |
40,54 |
-1,33 |
30/jun/2024 |
1,97 |
4,33 |
-26,87 |
-0,38 |
-4,51 |
3,70 |
31/aug/2024 |
16,70 |
17,41 |
4,19 |
-20,57 |
-4,60 |
31/dec/2023 |
20/apr/2011 |
2.093.700,56 |
10,28 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0471298777 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
-3,92 |
-11,82 |
-1,16 |
-1,16 |
0,98 |
31/aug/2024 |
-9,52 |
-5,97 |
-26,16 |
41,54 |
-1,06 |
30/jun/2024 |
0,79 |
3,41 |
-31,43 |
-5,65 |
-10,97 |
15,20 |
31/aug/2024 |
17,00 |
18,26 |
4,40 |
-22,66 |
-7,00 |
31/dec/2023 |
09/feb/2010 |
7.295.467,85 |
11,41 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0471299072 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
-3,92 |
-12,81 |
-2,21 |
-2,33 |
-0,29 |
31/aug/2024 |
-9,48 |
-8,10 |
-27,09 |
40,23 |
-2,29 |
30/jun/2024 |
0,90 |
3,50 |
-33,71 |
-10,59 |
-20,98 |
-4,17 |
31/aug/2024 |
14,40 |
17,43 |
3,48 |
-24,49 |
-7,69 |
31/dec/2023 |
25/mrt/2010 |
149.100,68 |
9,95 |
- |
166,93 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0475494422 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
-2,84 |
-11,82 |
-1,39 |
-1,63 |
0,46 |
31/aug/2024 |
-8,38 |
-6,94 |
-26,47 |
41,07 |
-2,09 |
30/jun/2024 |
1,63 |
4,02 |
-31,44 |
-6,77 |
-15,14 |
6,84 |
31/aug/2024 |
15,49 |
17,60 |
4,13 |
-23,75 |
-6,37 |
31/dec/2023 |
04/mrt/2010 |
467.964,45 |
10,51 |
- |
166,93 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0471298850 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
1,53 |
-3,10 |
-12,13 |
-1,41 |
-1,55 |
-1,37 |
31/aug/2024 |
-8,96 |
-7,34 |
-26,47 |
41,41 |
-1,47 |
30/jun/2024 |
1,53 |
3,87 |
-32,15 |
-6,86 |
-14,49 |
-17,15 |
31/aug/2024 |
15,35 |
18,43 |
4,39 |
-23,95 |
-7,04 |
31/dec/2023 |
18/jan/2011 |
642.921,42 |
11,16 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
5,70 |
22,28 |
11,59 |
-0,47 |
4,13 |
31/aug/2024 |
16,27 |
7,96 |
34,62 |
42,68 |
-35,32 |
30/jun/2024 |
7,56 |
6,76 |
82,82 |
73,00 |
-4,56 |
157,60 |
31/aug/2024 |
11,41 |
-28,54 |
41,21 |
39,58 |
3,68 |
31/dec/2023 |
06/apr/2001 |
1.203.064.316,13 |
24,03 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
6,47 |
23,20 |
12,43 |
0,28 |
1,49 |
31/aug/2024 |
17,12 |
8,75 |
35,68 |
43,77 |
-34,84 |
30/jun/2024 |
8,11 |
7,13 |
86,99 |
79,61 |
2,88 |
30,97 |
31/aug/2024 |
12,21 |
-27,97 |
42,18 |
40,67 |
4,42 |
31/dec/2023 |
19/mei/2006 |
75.125.168,32 |
27,63 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
2,16 |
18,64 |
8,84 |
-2,86 |
-3,02 |
31/aug/2024 |
11,87 |
3,82 |
33,03 |
40,58 |
-36,63 |
30/jun/2024 |
5,24 |
5,07 |
67,00 |
52,76 |
-25,17 |
-33,70 |
31/aug/2024 |
7,73 |
-29,54 |
39,22 |
36,13 |
-0,47 |
31/dec/2023 |
25/mrt/2011 |
2.232.617,36 |
6,18 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
3,95 |
19,54 |
9,15 |
-2,52 |
-2,70 |
31/aug/2024 |
13,98 |
3,91 |
33,25 |
40,91 |
-37,42 |
30/jun/2024 |
6,40 |
5,86 |
70,81 |
54,90 |
-22,55 |
-36,80 |
31/aug/2024 |
7,75 |
-29,89 |
39,10 |
35,25 |
1,19 |
31/dec/2023 |
30/nov/2007 |
40.300.155,85 |
5,89 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
3,93 |
20,93 |
10,11 |
-1,42 |
-2,29 |
31/aug/2024 |
14,19 |
6,69 |
34,28 |
41,47 |
-36,92 |
30/jun/2024 |
6,50 |
6,01 |
76,86 |
61,88 |
-13,35 |
-31,20 |
31/aug/2024 |
10,14 |
-30,41 |
40,62 |
38,95 |
1,73 |
31/dec/2023 |
08/jul/2008 |
67.466.386,22 |
6,41 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
3,38 |
18,97 |
8,63 |
-3,00 |
-3,19 |
31/aug/2024 |
13,59 |
3,21 |
32,36 |
40,15 |
-37,59 |
30/jun/2024 |
6,22 |
5,64 |
68,41 |
51,30 |
-26,27 |
-41,90 |
31/aug/2024 |
7,18 |
-30,14 |
38,36 |
34,65 |
0,55 |
31/dec/2023 |
30/nov/2007 |
15.144.658,13 |
5,41 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,16 |
29,17 |
8,39 |
12,83 |
10,53 |
5,78 |
31/aug/2024 |
31,24 |
22,15 |
-19,81 |
55,76 |
-15,14 |
30/jun/2024 |
20,16 |
13,09 |
27,33 |
82,90 |
172,22 |
296,22 |
31/aug/2024 |
35,04 |
-0,78 |
25,58 |
-14,48 |
23,45 |
31/dec/2023 |
03/mrt/2000 |
111.936.879,32 |
42,89 |
- |
1.504,36 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,23 |
31,88 |
6,06 |
12,90 |
8,63 |
6,74 |
31/aug/2024 |
28,60 |
28,07 |
-29,63 |
64,95 |
-16,41 |
30/jun/2024 |
20,23 |
15,45 |
19,30 |
83,40 |
128,87 |
393,90 |
31/aug/2024 |
32,48 |
8,47 |
16,11 |
-19,39 |
27,86 |
31/dec/2023 |
03/mrt/2000 |
525.896.623,47 |
47,33 |
- |
1.504,36 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,84 |
32,89 |
6,86 |
13,75 |
9,45 |
4,59 |
31/aug/2024 |
29,57 |
29,04 |
-29,12 |
66,24 |
-15,81 |
30/jun/2024 |
20,84 |
15,88 |
22,03 |
90,43 |
146,68 |
112,41 |
31/aug/2024 |
33,49 |
9,30 |
16,97 |
-18,79 |
28,82 |
31/dec/2023 |
12/nov/2007 |
95.345.489,77 |
53,79 |
- |
1.504,36 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
25,70 |
29,30 |
3,75 |
4,54 |
2,81 |
5,03 |
31/aug/2024 |
12,86 |
9,61 |
-22,95 |
-5,84 |
36,75 |
30/jun/2024 |
25,70 |
47,30 |
11,68 |
24,85 |
31,93 |
328,50 |
31/aug/2024 |
34,55 |
28,38 |
-10,59 |
-17,00 |
6,46 |
31/dec/2023 |
30/dec/1994 |
2.319.247.984,11 |
42,79 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
25,67 |
29,31 |
3,74 |
4,53 |
2,81 |
-2,01 |
31/aug/2024 |
12,86 |
9,64 |
-22,95 |
-5,85 |
36,72 |
30/jun/2024 |
25,67 |
47,32 |
11,65 |
24,83 |
31,90 |
-22,63 |
31/aug/2024 |
34,51 |
28,39 |
-10,59 |
-17,01 |
6,50 |
31/dec/2023 |
30/dec/2011 |
9.129.004,03 |
42,79 |
- |
4.311,93 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
26,24 |
27,61 |
6,83 |
5,27 |
5,40 |
2,53 |
31/aug/2024 |
16,05 |
5,35 |
-11,49 |
-10,46 |
39,89 |
30/jun/2024 |
26,24 |
44,82 |
21,91 |
29,28 |
69,18 |
58,00 |
31/aug/2024 |
38,15 |
18,29 |
-2,57 |
-11,28 |
3,62 |
31/dec/2023 |
19/mei/2006 |
171.675.142,63 |
44,57 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
25,26 |
28,63 |
3,23 |
4,01 |
2,29 |
8,95 |
31/aug/2024 |
12,30 |
9,08 |
-23,34 |
-6,31 |
36,05 |
30/jun/2024 |
25,26 |
46,91 |
10,00 |
21,74 |
25,47 |
829,56 |
31/aug/2024 |
33,83 |
27,76 |
-11,03 |
-17,42 |
5,94 |
31/dec/2023 |
01/sep/1998 |
79.476.268,51 |
37,69 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
23,38 |
24,45 |
-0,17 |
1,05 |
-0,56 |
-3,90 |
31/aug/2024 |
8,23 |
4,29 |
-24,79 |
-7,82 |
31,75 |
30/jun/2024 |
23,38 |
45,78 |
-0,52 |
5,36 |
-5,47 |
-43,00 |
31/aug/2024 |
29,14 |
24,86 |
-12,40 |
-19,93 |
0,87 |
31/dec/2023 |
19/jul/2010 |
13.591.218,28 |
5,68 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
24,18 |
26,12 |
0,54 |
1,60 |
0,05 |
-3,35 |
31/aug/2024 |
10,00 |
4,41 |
-24,52 |
-7,61 |
32,33 |
30/jun/2024 |
24,18 |
45,99 |
1,62 |
8,24 |
0,53 |
-43,50 |
31/aug/2024 |
30,15 |
25,15 |
-12,03 |
-20,32 |
2,71 |
31/dec/2023 |
30/nov/2007 |
99.312.602,24 |
5,64 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
24,32 |
26,61 |
1,96 |
3,04 |
1,53 |
-2,27 |
31/aug/2024 |
10,40 |
7,45 |
-23,65 |
-6,18 |
34,85 |
30/jun/2024 |
24,32 |
46,19 |
5,99 |
16,16 |
16,36 |
-31,00 |
31/aug/2024 |
33,64 |
26,72 |
-11,16 |
-18,07 |
3,74 |
31/dec/2023 |
08/jul/2008 |
100.683.042,52 |
6,89 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
24,11 |
25,35 |
0,54 |
1,78 |
0,18 |
-5,81 |
31/aug/2024 |
9,11 |
5,21 |
-24,17 |
-7,18 |
32,43 |
30/jun/2024 |
24,11 |
46,39 |
1,62 |
9,22 |
1,78 |
-54,03 |
31/aug/2024 |
30,14 |
25,67 |
-11,71 |
-19,26 |
1,40 |
31/dec/2023 |
05/sep/2011 |
6.461.412,57 |
6,27 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
24,71 |
27,18 |
1,23 |
2,34 |
0,82 |
-2,62 |
31/aug/2024 |
10,85 |
5,19 |
-23,85 |
-7,05 |
33,53 |
30/jun/2024 |
24,71 |
46,68 |
3,72 |
12,26 |
8,46 |
-35,90 |
31/aug/2024 |
31,28 |
25,99 |
-11,46 |
-19,58 |
3,42 |
31/dec/2023 |
30/nov/2007 |
36.583.192,83 |
6,40 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
17,55 |
18,43 |
5,48 |
11,15 |
10,16 |
10,43 |
31/aug/2024 |
12,83 |
6,94 |
-4,87 |
23,44 |
15,22 |
30/jun/2024 |
17,55 |
10,91 |
17,36 |
69,66 |
163,28 |
429,80 |
31/aug/2024 |
25,26 |
14,86 |
15,05 |
-4,49 |
2,94 |
31/dec/2023 |
12/nov/2007 |
729.460.634,37 |
84,50 |
- |
14.916,58 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
3,25 |
0,56 |
11,80 |
2,99 |
6,94 |
31/aug/2024 |
0,15 |
12,67 |
-12,94 |
62,68 |
-1,37 |
30/jun/2024 |
-0,52 |
12,76 |
1,68 |
74,63 |
34,30 |
530,78 |
31/aug/2024 |
19,62 |
33,29 |
16,13 |
1,03 |
-0,41 |
31/dec/2023 |
24/mrt/1997 |
2.531.344.761,71 |
60,19 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
1,14 |
2,78 |
11,73 |
4,80 |
5,63 |
31/aug/2024 |
2,21 |
7,48 |
-0,79 |
53,59 |
0,18 |
30/jun/2024 |
-0,56 |
10,46 |
8,56 |
74,15 |
59,76 |
135,31 |
31/aug/2024 |
21,91 |
21,91 |
25,59 |
7,20 |
-3,83 |
31/dec/2023 |
19/jan/2009 |
50.540.445,45 |
48,53 |
- |
4.535,74 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
1,90 |
3,55 |
12,58 |
5,59 |
2,91 |
31/aug/2024 |
2,98 |
8,29 |
-0,03 |
54,71 |
0,94 |
30/jun/2024 |
-0,06 |
10,88 |
11,04 |
80,84 |
72,20 |
68,95 |
31/aug/2024 |
22,84 |
22,80 |
26,55 |
7,99 |
-3,10 |
31/dec/2023 |
19/mei/2006 |
94.981.121,94 |
62,70 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
4,03 |
1,32 |
12,64 |
3,77 |
2,11 |
31/aug/2024 |
0,91 |
13,52 |
-12,28 |
63,89 |
-0,62 |
30/jun/2024 |
-0,01 |
13,18 |
4,00 |
81,30 |
44,76 |
46,57 |
31/aug/2024 |
20,53 |
34,27 |
17,00 |
1,79 |
0,33 |
31/dec/2023 |
19/mei/2006 |
76.222.058,47 |
69,20 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
2,72 |
0,05 |
11,24 |
2,48 |
9,61 |
31/aug/2024 |
-0,35 |
12,12 |
-13,39 |
61,86 |
-1,85 |
30/jun/2024 |
-0,86 |
12,47 |
0,16 |
70,32 |
27,72 |
987,28 |
31/aug/2024 |
19,03 |
32,63 |
15,53 |
0,53 |
-0,90 |
31/dec/2023 |
01/sep/1998 |
77.070.955,12 |
53,14 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-2,52 |
-0,67 |
-3,06 |
8,34 |
-0,09 |
-2,15 |
31/aug/2024 |
-3,95 |
7,66 |
-14,86 |
59,85 |
-4,43 |
30/jun/2024 |
-2,52 |
11,18 |
-8,91 |
49,29 |
-0,94 |
-26,40 |
31/aug/2024 |
15,09 |
30,42 |
14,11 |
-2,69 |
-5,03 |
31/dec/2023 |
19/jul/2010 |
6.065.099,18 |
7,03 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
2,47 |
0,37 |
10,94 |
2,14 |
-0,64 |
31/aug/2024 |
-0,44 |
13,43 |
-13,56 |
60,35 |
-3,36 |
30/jun/2024 |
-0,55 |
12,75 |
1,11 |
68,08 |
23,61 |
-8,90 |
31/aug/2024 |
17,60 |
30,59 |
15,24 |
0,66 |
-0,54 |
31/dec/2023 |
23/feb/2010 |
27.839.181,48 |
8,72 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-1,65 |
1,32 |
-1,15 |
10,07 |
1,65 |
-4,12 |
31/aug/2024 |
-2,03 |
10,37 |
-13,53 |
61,65 |
-3,56 |
30/jun/2024 |
-1,65 |
12,08 |
-3,41 |
61,56 |
17,72 |
-50,55 |
31/aug/2024 |
18,35 |
31,02 |
15,31 |
-0,53 |
-2,67 |
31/dec/2023 |
27/nov/2007 |
44.675.265,58 |
5,14 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
1,06 |
6,06 |
8,12 |
0,89 |
0,21 |
31/aug/2024 |
2,59 |
3,85 |
5,91 |
49,40 |
-20,21 |
30/jun/2024 |
2,21 |
10,38 |
19,30 |
47,73 |
9,23 |
2,78 |
31/aug/2024 |
11,31 |
-0,52 |
27,10 |
12,27 |
-5,04 |
31/dec/2023 |
20/mei/2011 |
10.471.290,39 |
6,19 |
- |
303,20 |
12/sep/2024 |
Distributie |
- |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
3,56 |
9,33 |
11,30 |
3,63 |
2,59 |
31/aug/2024 |
5,19 |
8,58 |
7,88 |
52,47 |
-17,17 |
30/jun/2024 |
3,80 |
11,59 |
30,67 |
70,76 |
42,88 |
39,71 |
31/aug/2024 |
15,48 |
2,31 |
29,35 |
16,77 |
-1,98 |
31/dec/2023 |
02/aug/2011 |
1.975.912,90 |
8,35 |
- |
303,20 |
12/sep/2024 |
Distributie |
- |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
3,58 |
9,32 |
11,28 |
3,62 |
2,17 |
31/aug/2024 |
5,23 |
8,50 |
8,02 |
52,49 |
-17,24 |
30/jun/2024 |
3,89 |
11,62 |
30,64 |
70,64 |
42,71 |
33,33 |
31/aug/2024 |
15,60 |
2,15 |
29,35 |
16,82 |
-1,98 |
31/dec/2023 |
15/apr/2011 |
528.085,68 |
8,11 |
- |
303,20 |
12/sep/2024 |
Distributie |
- |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
3,54 |
9,32 |
11,26 |
3,62 |
2,25 |
31/aug/2024 |
5,20 |
8,59 |
7,97 |
52,43 |
-17,26 |
30/jun/2024 |
3,86 |
11,60 |
30,65 |
70,51 |
42,69 |
34,70 |
31/aug/2024 |
15,50 |
2,22 |
29,34 |
16,77 |
-1,97 |
31/dec/2023 |
15/apr/2011 |
85.309.774,30 |
12,77 |
- |
303,20 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
0,88 |
11,16 |
10,66 |
4,91 |
4,01 |
31/aug/2024 |
6,85 |
3,05 |
22,43 |
43,14 |
-16,36 |
30/jun/2024 |
3,45 |
9,09 |
37,35 |
65,94 |
61,47 |
68,64 |
31/aug/2024 |
17,09 |
-6,96 |
39,15 |
23,39 |
-5,89 |
31/dec/2023 |
20/mei/2011 |
57.946.143,90 |
10,85 |
- |
303,20 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,40 |
30,35 |
2,31 |
17,43 |
19,67 |
- |
31/aug/2024 |
42,74 |
20,08 |
-30,30 |
44,49 |
46,00 |
30/jun/2024 |
21,40 |
6,25 |
7,10 |
123,35 |
502,37 |
- |
31/aug/2024 |
46,23 |
69,64 |
16,81 |
-39,59 |
44,66 |
31/dec/2023 |
03/mrt/1995 |
1.682.696.614,89 |
78,16 |
- |
11.968,56 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,48 |
33,08 |
0,11 |
17,51 |
17,61 |
7,73 |
31/aug/2024 |
39,85 |
25,91 |
-38,85 |
53,06 |
43,75 |
30/jun/2024 |
21,48 |
8,48 |
0,33 |
124,02 |
406,45 |
798,61 |
31/aug/2024 |
43,48 |
85,50 |
8,01 |
-43,06 |
49,78 |
31/dec/2023 |
03/mrt/1995 |
4.664.809.620,34 |
86,26 |
- |
11.968,56 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
22,02 |
31,36 |
3,09 |
18,32 |
20,57 |
17,17 |
31/aug/2024 |
43,81 |
21,00 |
-29,77 |
45,56 |
47,09 |
30/jun/2024 |
22,02 |
6,67 |
9,55 |
131,92 |
549,27 |
1.183,45 |
31/aug/2024 |
47,35 |
70,92 |
17,71 |
-39,13 |
45,73 |
31/dec/2023 |
22/jul/2008 |
438.876.600,00 |
87,80 |
- |
11.968,56 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
22,09 |
34,09 |
0,86 |
18,38 |
18,50 |
18,31 |
31/aug/2024 |
40,90 |
26,84 |
-38,38 |
54,21 |
44,84 |
30/jun/2024 |
22,09 |
8,88 |
2,61 |
132,53 |
445,93 |
741,41 |
31/aug/2024 |
44,54 |
86,90 |
8,82 |
-42,63 |
50,90 |
31/dec/2023 |
30/dec/2011 |
790.220.715,51 |
96,90 |
- |
11.968,56 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
10,34 |
-4,95 |
-1,83 |
0,83 |
1,70 |
31/aug/2024 |
6,30 |
-1,97 |
-19,72 |
4,65 |
3,52 |
30/jun/2024 |
5,65 |
4,84 |
-14,13 |
-8,82 |
8,57 |
22,90 |
31/aug/2024 |
10,62 |
6,63 |
-7,58 |
-16,73 |
4,48 |
31/dec/2023 |
06/jun/2012 |
730.836.299,82 |
61,26 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
18,53 |
4,06 |
15,13 |
- |
11,33 |
31/aug/2024 |
18,29 |
30,87 |
-21,83 |
49,71 |
11,92 |
30/jun/2024 |
14,62 |
4,48 |
12,70 |
102,30 |
- |
169,56 |
31/aug/2024 |
40,70 |
28,07 |
27,98 |
-21,31 |
22,80 |
31/dec/2023 |
03/jun/2015 |
14.274.344,19 |
76,86 |
- |
5.904,48 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
14,43 |
2,06 |
12,64 |
8,10 |
9,64 |
31/aug/2024 |
13,82 |
26,30 |
-20,62 |
43,17 |
12,57 |
30/jun/2024 |
11,73 |
3,60 |
6,32 |
81,32 |
117,92 |
207,70 |
31/aug/2024 |
35,26 |
21,79 |
29,98 |
-22,90 |
19,07 |
31/dec/2023 |
13/jun/2012 |
79.893.310,96 |
29,65 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
13,63 |
-0,36 |
6,15 |
3,85 |
5,13 |
31/aug/2024 |
11,02 |
6,70 |
-17,54 |
27,82 |
5,47 |
30/jun/2024 |
8,29 |
5,62 |
-1,07 |
34,75 |
45,96 |
84,20 |
31/aug/2024 |
16,07 |
19,70 |
6,10 |
-16,97 |
11,10 |
31/dec/2023 |
13/jun/2012 |
140.177.550,52 |
18,20 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
9,31 |
-1,82 |
0,42 |
1,98 |
2,82 |
31/aug/2024 |
6,43 |
1,93 |
-14,55 |
3,60 |
6,53 |
30/jun/2024 |
3,76 |
5,03 |
-5,36 |
2,12 |
21,63 |
40,45 |
31/aug/2024 |
12,37 |
8,04 |
-2,00 |
-14,95 |
9,14 |
31/dec/2023 |
06/jun/2012 |
251.359.509,98 |
10,04 |
- |
1.802,58 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
8,14 |
-2,77 |
-0,19 |
1,34 |
2,25 |
31/aug/2024 |
5,43 |
0,51 |
-14,83 |
3,48 |
6,41 |
30/jun/2024 |
2,96 |
4,32 |
-8,09 |
-0,93 |
14,29 |
31,36 |
31/aug/2024 |
11,63 |
8,09 |
-2,19 |
-15,58 |
7,69 |
31/dec/2023 |
06/jun/2012 |
26.829.305,64 |
72,46 |
- |
1.802,58 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
10,99 |
-0,01 |
2,62 |
2,69 |
4,19 |
31/aug/2024 |
9,36 |
6,28 |
-16,12 |
13,84 |
0,85 |
30/jun/2024 |
5,58 |
4,84 |
-0,02 |
13,79 |
30,36 |
65,27 |
31/aug/2024 |
13,46 |
7,00 |
2,04 |
-13,54 |
10,52 |
31/dec/2023 |
06/jun/2012 |
55.271.384,84 |
43,83 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
10,07 |
-1,14 |
1,26 |
1,38 |
2,99 |
31/aug/2024 |
8,31 |
4,72 |
-16,85 |
13,00 |
-2,02 |
30/jun/2024 |
5,14 |
4,53 |
-3,37 |
6,47 |
14,74 |
43,20 |
31/aug/2024 |
10,95 |
4,64 |
1,66 |
-15,08 |
9,40 |
31/dec/2023 |
27/jun/2012 |
30.749.441,70 |
14,33 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,58 |
-8,38 |
0,28 |
-1,11 |
-3,03 |
-1,29 |
31/aug/2024 |
-13,27 |
37,72 |
-24,08 |
36,52 |
-34,52 |
30/jun/2024 |
-17,58 |
-10,40 |
0,83 |
-5,43 |
-26,47 |
-14,70 |
31/aug/2024 |
16,11 |
-17,99 |
-15,75 |
6,51 |
34,59 |
31/dec/2023 |
13/jun/2012 |
825.748,93 |
8,38 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
4,56 |
21,21 |
10,88 |
-1,11 |
1,29 |
31/aug/2024 |
15,17 |
6,57 |
34,31 |
42,51 |
-35,60 |
30/jun/2024 |
6,75 |
6,17 |
78,08 |
67,62 |
-10,55 |
17,00 |
31/aug/2024 |
10,66 |
-28,78 |
41,13 |
38,73 |
2,33 |
31/dec/2023 |
13/jun/2012 |
29.009.843,40 |
10,91 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
24,65 |
27,82 |
2,76 |
3,84 |
2,12 |
-1,77 |
31/aug/2024 |
11,90 |
8,06 |
-23,29 |
-5,94 |
36,49 |
30/jun/2024 |
24,65 |
46,45 |
8,50 |
20,72 |
23,31 |
-19,60 |
31/aug/2024 |
33,68 |
28,26 |
-10,78 |
-17,72 |
5,22 |
31/dec/2023 |
13/jun/2012 |
55.094.162,95 |
8,03 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-1,29 |
2,10 |
-0,40 |
11,10 |
2,33 |
0,56 |
31/aug/2024 |
-0,84 |
11,15 |
-13,28 |
62,56 |
-1,59 |
30/jun/2024 |
-1,29 |
12,04 |
-1,20 |
69,30 |
25,88 |
7,00 |
31/aug/2024 |
18,86 |
33,29 |
15,91 |
0,27 |
-1,72 |
31/dec/2023 |
13/jun/2012 |
20.775.308,40 |
10,23 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0802639707 |
BSF Global Absolute Return Bond Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
7,03 |
-0,24 |
0,68 |
0,32 |
0,62 |
31/aug/2024 |
7,16 |
-5,74 |
-3,81 |
4,18 |
0,27 |
30/jun/2024 |
3,79 |
3,04 |
-0,71 |
3,45 |
3,29 |
7,73 |
31/aug/2024 |
1,79 |
3,22 |
-1,66 |
-1,14 |
-1,83 |
31/dec/2023 |
11/jul/2012 |
- |
108,86 |
- |
38,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0802640978 |
BSF Global Absolute Return Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
5,96 |
-1,23 |
-0,32 |
-0,67 |
-0,37 |
31/aug/2024 |
6,09 |
-6,68 |
-4,76 |
3,16 |
-0,74 |
30/jun/2024 |
3,10 |
2,53 |
-3,64 |
-1,59 |
-6,50 |
-4,40 |
31/aug/2024 |
0,78 |
2,18 |
-2,61 |
-2,13 |
-2,79 |
31/dec/2023 |
11/jul/2012 |
- |
96,57 |
- |
38,93 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
12,33 |
0,54 |
3,19 |
3,09 |
4,10 |
31/aug/2024 |
8,93 |
5,01 |
-13,40 |
15,06 |
-0,14 |
30/jun/2024 |
6,74 |
6,18 |
1,62 |
17,00 |
35,58 |
63,10 |
31/aug/2024 |
13,36 |
5,58 |
5,81 |
-13,11 |
9,77 |
31/dec/2023 |
28/jun/2012 |
246.055.751,07 |
16,28 |
- |
4.523,49 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
12,41 |
0,56 |
3,20 |
3,09 |
4,11 |
31/aug/2024 |
9,00 |
4,99 |
-13,38 |
15,14 |
-0,25 |
30/jun/2024 |
6,78 |
6,26 |
1,68 |
17,03 |
35,62 |
63,19 |
31/aug/2024 |
13,45 |
5,53 |
5,77 |
-13,14 |
9,88 |
31/dec/2023 |
28/jun/2012 |
864.355.660,95 |
8,32 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,84 |
11,06 |
-0,44 |
2,57 |
2,45 |
3,54 |
31/aug/2024 |
7,84 |
3,58 |
-13,69 |
15,01 |
-0,27 |
30/jun/2024 |
5,84 |
5,53 |
-1,30 |
13,51 |
27,41 |
52,63 |
31/aug/2024 |
12,70 |
5,61 |
5,62 |
-13,79 |
8,49 |
31/dec/2023 |
28/jun/2012 |
362.175.244,46 |
77,68 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
9,88 |
-0,32 |
1,49 |
1,64 |
2,81 |
31/aug/2024 |
8,17 |
4,86 |
-14,71 |
12,80 |
-3,23 |
30/jun/2024 |
5,06 |
4,75 |
-0,97 |
7,69 |
17,63 |
39,98 |
31/aug/2024 |
10,97 |
3,31 |
3,29 |
-14,31 |
9,78 |
31/dec/2023 |
11/jul/2012 |
2.295.145,98 |
7,97 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
11,45 |
1,03 |
2,50 |
2,56 |
3,66 |
31/aug/2024 |
9,64 |
6,56 |
-14,02 |
13,49 |
-2,77 |
30/jun/2024 |
6,03 |
5,54 |
3,12 |
13,15 |
28,71 |
54,65 |
31/aug/2024 |
12,07 |
3,59 |
4,03 |
-13,21 |
11,43 |
31/dec/2023 |
11/jul/2012 |
3.847.860,69 |
8,78 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
10,87 |
4,28 |
5,20 |
4,32 |
3,89 |
31/aug/2024 |
12,19 |
1,82 |
5,21 |
2,85 |
6,81 |
30/jun/2024 |
5,72 |
-1,07 |
13,41 |
28,87 |
52,63 |
58,64 |
31/aug/2024 |
2,50 |
9,33 |
9,50 |
-3,02 |
6,20 |
31/dec/2023 |
25/jul/2012 |
- |
191,86 |
- |
831,71 |
12/sep/2024 |
Kapitalisatie |
- |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
11,25 |
1,30 |
2,93 |
3,02 |
4,14 |
31/aug/2024 |
9,41 |
7,47 |
-13,78 |
13,74 |
-1,58 |
30/jun/2024 |
5,81 |
5,29 |
3,95 |
15,51 |
34,71 |
63,41 |
31/aug/2024 |
13,42 |
4,45 |
4,03 |
-12,48 |
11,60 |
31/dec/2023 |
25/jul/2012 |
6.776.158,09 |
9,29 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
13,29 |
1,43 |
4,13 |
3,98 |
4,73 |
31/aug/2024 |
9,86 |
5,95 |
-12,58 |
16,15 |
0,71 |
30/jun/2024 |
7,38 |
6,72 |
4,36 |
22,42 |
47,68 |
74,70 |
31/aug/2024 |
14,45 |
6,52 |
6,76 |
-12,36 |
10,83 |
31/dec/2023 |
08/aug/2012 |
76.953.683,53 |
17,44 |
- |
4.523,49 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
9,51 |
2,23 |
2,62 |
4,38 |
4,28 |
31/aug/2024 |
10,54 |
-0,33 |
-1,76 |
8,12 |
0,93 |
30/jun/2024 |
6,35 |
3,82 |
6,83 |
13,80 |
53,52 |
65,80 |
31/aug/2024 |
14,99 |
-3,94 |
13,85 |
-8,26 |
5,48 |
31/dec/2023 |
08/aug/2012 |
102.219.568,84 |
16,60 |
- |
4.523,49 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
9,62 |
-2,22 |
0,54 |
0,63 |
1,66 |
31/aug/2024 |
6,23 |
1,28 |
-15,16 |
13,37 |
-3,55 |
30/jun/2024 |
5,06 |
4,90 |
-6,50 |
2,75 |
6,44 |
21,94 |
31/aug/2024 |
9,52 |
2,79 |
4,37 |
-15,90 |
6,56 |
31/dec/2023 |
08/aug/2012 |
225.065.570,07 |
6,46 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0808759830 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
7,34 |
-2,94 |
-1,17 |
0,60 |
1,21 |
31/aug/2024 |
3,89 |
-2,53 |
-11,58 |
1,95 |
2,76 |
30/jun/2024 |
2,67 |
4,15 |
-8,55 |
-5,71 |
6,16 |
15,50 |
31/aug/2024 |
6,64 |
5,15 |
-1,89 |
-14,48 |
5,83 |
31/dec/2023 |
22/aug/2012 |
3.834.367,63 |
11,68 |
- |
932,12 |
12/sep/2024 |
Kapitalisatie |
- |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,71 |
9,00 |
-2,21 |
-0,19 |
2,26 |
3,14 |
31/aug/2024 |
6,05 |
1,21 |
-14,54 |
3,42 |
4,45 |
30/jun/2024 |
3,71 |
4,92 |
-6,48 |
-0,96 |
25,00 |
44,84 |
31/aug/2024 |
11,37 |
6,31 |
-2,06 |
-15,40 |
8,58 |
31/dec/2023 |
05/sep/2012 |
3.317.444,74 |
11,26 |
- |
1.802,58 |
12/sep/2024 |
Distributie |
- |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,75 |
9,32 |
-1,85 |
0,42 |
1,98 |
2,43 |
31/aug/2024 |
6,52 |
1,86 |
-14,51 |
3,62 |
6,48 |
30/jun/2024 |
3,75 |
4,98 |
-5,46 |
2,12 |
21,60 |
33,30 |
31/aug/2024 |
12,43 |
8,05 |
-2,07 |
-14,87 |
9,03 |
31/dec/2023 |
05/sep/2012 |
1.143.246,76 |
10,59 |
- |
1.802,58 |
12/sep/2024 |
Distributie |
- |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
11,30 |
-4,35 |
-1,71 |
1,79 |
2,57 |
31/aug/2024 |
6,95 |
-1,21 |
-19,51 |
4,51 |
2,26 |
30/jun/2024 |
6,44 |
5,50 |
-12,50 |
-8,29 |
19,38 |
35,49 |
31/aug/2024 |
10,33 |
5,44 |
-7,55 |
-16,42 |
5,35 |
31/dec/2023 |
05/sep/2012 |
7.088.455,48 |
8,88 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,06 |
11,64 |
1,45 |
2,84 |
3,81 |
4,97 |
31/aug/2024 |
9,86 |
7,39 |
-13,77 |
13,78 |
-2,48 |
30/jun/2024 |
6,06 |
5,60 |
4,41 |
15,06 |
45,38 |
78,79 |
31/aug/2024 |
13,30 |
3,69 |
4,19 |
-12,73 |
12,09 |
31/dec/2023 |
05/sep/2012 |
3.027.525,10 |
10,24 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
-2,16 |
-18,17 |
-3,13 |
0,45 |
2,90 |
31/aug/2024 |
-0,92 |
-23,15 |
-33,72 |
42,87 |
14,97 |
30/jun/2024 |
2,88 |
3,66 |
-45,20 |
-14,69 |
4,62 |
40,83 |
31/aug/2024 |
16,10 |
45,92 |
-14,63 |
-32,06 |
-13,43 |
31/dec/2023 |
13/sep/2012 |
8.534,39 |
13,28 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,95 |
-0,67 |
-17,88 |
-3,16 |
0,26 |
2,78 |
31/aug/2024 |
0,55 |
-23,30 |
-34,02 |
42,59 |
13,32 |
30/jun/2024 |
3,95 |
4,56 |
-44,62 |
-14,84 |
2,64 |
38,76 |
31/aug/2024 |
14,19 |
44,80 |
-14,65 |
-32,69 |
-12,50 |
31/dec/2023 |
13/sep/2012 |
976.467,42 |
8,76 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
-0,78 |
-17,90 |
-3,17 |
0,26 |
2,78 |
31/aug/2024 |
0,52 |
-23,23 |
-34,08 |
42,67 |
13,27 |
30/jun/2024 |
3,89 |
4,42 |
-44,65 |
-14,89 |
2,60 |
38,76 |
31/aug/2024 |
14,25 |
44,76 |
-14,68 |
-32,70 |
-12,49 |
31/dec/2023 |
13/sep/2012 |
125.201,91 |
11,69 |
- |
824,65 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
-2,09 |
-19,13 |
-4,22 |
-0,63 |
1,97 |
31/aug/2024 |
-0,87 |
-24,78 |
-34,79 |
41,81 |
13,18 |
30/jun/2024 |
3,05 |
3,75 |
-47,11 |
-19,39 |
-6,09 |
26,35 |
31/aug/2024 |
13,66 |
44,61 |
-15,28 |
-33,96 |
-13,91 |
31/dec/2023 |
13/sep/2012 |
10.528.795,99 |
11,91 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
14,57 |
1,02 |
11,31 |
11,95 |
12,81 |
31/aug/2024 |
14,37 |
27,21 |
-23,38 |
39,88 |
11,23 |
30/jun/2024 |
9,92 |
1,95 |
3,08 |
70,89 |
209,31 |
322,91 |
31/aug/2024 |
29,94 |
33,61 |
18,50 |
-19,66 |
17,83 |
31/dec/2023 |
13/sep/2012 |
188.212.210,47 |
37,48 |
- |
5.904,48 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
14,61 |
18,52 |
4,07 |
15,13 |
13,07 |
13,82 |
31/aug/2024 |
18,30 |
30,87 |
-21,84 |
49,70 |
11,92 |
30/jun/2024 |
14,61 |
4,47 |
12,70 |
102,32 |
241,55 |
370,48 |
31/aug/2024 |
40,68 |
28,06 |
28,01 |
-21,31 |
22,81 |
31/dec/2023 |
13/sep/2012 |
197.350.765,74 |
73,24 |
- |
5.904,48 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
14,14 |
17,66 |
2,79 |
13,54 |
11,75 |
12,77 |
31/aug/2024 |
17,57 |
28,43 |
-22,62 |
49,02 |
8,29 |
30/jun/2024 |
14,14 |
4,14 |
8,61 |
88,68 |
203,67 |
321,31 |
31/aug/2024 |
37,45 |
25,25 |
27,31 |
-22,94 |
21,78 |
31/dec/2023 |
13/sep/2012 |
54.776.527,69 |
47,11 |
- |
5.904,48 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
14,13 |
17,64 |
2,79 |
13,53 |
11,75 |
12,78 |
31/aug/2024 |
17,58 |
28,45 |
-22,65 |
49,07 |
8,29 |
30/jun/2024 |
14,13 |
4,12 |
8,59 |
88,63 |
203,73 |
321,54 |
31/aug/2024 |
37,45 |
25,24 |
27,31 |
-22,94 |
21,77 |
31/dec/2023 |
13/sep/2012 |
66.751.727,29 |
44,08 |
- |
5.904,48 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
16,26 |
2,72 |
2,17 |
5,07 |
4,53 |
31/aug/2024 |
18,66 |
2,53 |
-10,31 |
5,46 |
-1,46 |
30/jun/2024 |
8,38 |
5,89 |
8,38 |
11,35 |
63,92 |
69,96 |
31/aug/2024 |
15,03 |
-2,41 |
5,60 |
-11,25 |
12,01 |
31/dec/2023 |
13/sep/2012 |
3.921.561,63 |
20,49 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,40 |
16,34 |
2,75 |
2,20 |
5,08 |
4,55 |
31/aug/2024 |
18,67 |
2,46 |
-10,23 |
5,38 |
-1,34 |
30/jun/2024 |
8,40 |
5,96 |
8,48 |
11,47 |
64,17 |
70,21 |
31/aug/2024 |
15,07 |
-2,34 |
5,55 |
-11,17 |
12,00 |
31/dec/2023 |
13/sep/2012 |
964.354,78 |
8,27 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,53 |
18,75 |
0,54 |
2,25 |
3,26 |
3,21 |
31/aug/2024 |
16,35 |
7,42 |
-21,28 |
11,69 |
-2,89 |
30/jun/2024 |
8,53 |
8,20 |
1,62 |
11,75 |
37,82 |
45,91 |
31/aug/2024 |
12,85 |
6,68 |
-2,38 |
-16,33 |
15,98 |
31/dec/2023 |
13/sep/2012 |
16.406.999,25 |
9,13 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
16,40 |
-2,00 |
-0,07 |
1,16 |
1,39 |
31/aug/2024 |
14,05 |
3,53 |
-22,58 |
10,45 |
-5,86 |
30/jun/2024 |
7,11 |
7,11 |
-5,87 |
-0,35 |
12,18 |
17,90 |
31/aug/2024 |
9,56 |
4,28 |
-3,34 |
-19,17 |
13,16 |
31/dec/2023 |
13/sep/2012 |
53.642.349,17 |
17,41 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
1,58 |
-4,07 |
1,83 |
6,37 |
7,95 |
31/aug/2024 |
5,55 |
-4,07 |
-11,47 |
21,45 |
4,90 |
30/jun/2024 |
2,37 |
2,50 |
-11,73 |
9,48 |
85,48 |
149,86 |
31/aug/2024 |
17,85 |
17,66 |
-2,77 |
-8,02 |
-2,84 |
31/dec/2023 |
13/sep/2012 |
8.475.336,04 |
33,05 |
- |
714,25 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
1,59 |
-4,07 |
1,83 |
6,37 |
7,96 |
31/aug/2024 |
5,57 |
-4,08 |
-11,50 |
21,45 |
4,90 |
30/jun/2024 |
2,38 |
2,51 |
-11,73 |
9,49 |
85,47 |
149,87 |
31/aug/2024 |
17,82 |
17,69 |
-2,79 |
-8,02 |
-2,84 |
31/dec/2023 |
13/sep/2012 |
2.584.033,14 |
39,02 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
- |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
7,74 |
-3,09 |
-0,75 |
1,74 |
2,74 |
31/aug/2024 |
4,81 |
0,22 |
-14,83 |
3,29 |
4,31 |
30/jun/2024 |
2,98 |
4,34 |
-8,97 |
-3,71 |
18,88 |
38,25 |
31/aug/2024 |
11,31 |
6,20 |
-2,09 |
-15,88 |
7,07 |
31/dec/2023 |
29/aug/2012 |
1.874.625,86 |
10,82 |
- |
1.802,58 |
12/sep/2024 |
Distributie |
- |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,32 |
8,55 |
-2,33 |
-0,11 |
1,54 |
2,26 |
31/aug/2024 |
5,64 |
1,27 |
-14,59 |
3,37 |
5,41 |
30/jun/2024 |
3,32 |
4,59 |
-6,82 |
-0,56 |
16,46 |
30,75 |
31/aug/2024 |
11,59 |
7,02 |
-2,10 |
-15,20 |
8,30 |
31/dec/2023 |
29/aug/2012 |
1.332.788,65 |
10,23 |
- |
1.802,58 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
8,64 |
-2,62 |
-0,59 |
1,01 |
1,72 |
31/aug/2024 |
5,89 |
0,41 |
-14,82 |
3,29 |
3,74 |
30/jun/2024 |
3,48 |
4,77 |
-7,67 |
-2,89 |
10,52 |
22,71 |
31/aug/2024 |
10,37 |
5,96 |
-2,20 |
-15,88 |
8,03 |
31/dec/2023 |
29/aug/2012 |
1.359.300,76 |
9,61 |
- |
1.802,58 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
7,80 |
-1,94 |
-0,74 |
1,34 |
2,11 |
31/aug/2024 |
6,87 |
1,11 |
-13,79 |
3,88 |
-0,22 |
30/jun/2024 |
2,46 |
3,49 |
-5,70 |
-3,64 |
14,24 |
28,27 |
31/aug/2024 |
7,10 |
3,01 |
-1,51 |
-14,33 |
9,23 |
31/dec/2023 |
20/sep/2012 |
15.432.275,16 |
12,73 |
- |
2.329,01 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
8,09 |
-5,98 |
-2,33 |
-1,18 |
0,37 |
31/aug/2024 |
2,00 |
1,79 |
-23,93 |
6,24 |
0,39 |
30/jun/2024 |
1,20 |
4,96 |
-16,89 |
-11,13 |
-11,23 |
4,45 |
31/aug/2024 |
4,38 |
14,14 |
-10,78 |
-21,76 |
11,52 |
31/dec/2023 |
20/sep/2012 |
13.283.877,00 |
32,16 |
- |
1.968,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
5,90 |
-3,91 |
-2,39 |
0,55 |
1,71 |
31/aug/2024 |
4,05 |
-2,91 |
-13,30 |
0,32 |
1,95 |
30/jun/2024 |
1,19 |
2,83 |
-11,27 |
-11,38 |
5,63 |
22,43 |
31/aug/2024 |
6,35 |
4,43 |
-3,53 |
-16,98 |
7,65 |
31/dec/2023 |
20/sep/2012 |
4.328.654,87 |
18,11 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
8,05 |
-6,00 |
-2,34 |
-1,18 |
0,36 |
31/aug/2024 |
1,98 |
1,80 |
-23,95 |
6,25 |
0,40 |
30/jun/2024 |
1,21 |
4,91 |
-16,93 |
-11,16 |
-11,23 |
4,35 |
31/aug/2024 |
4,38 |
14,14 |
-10,78 |
-21,76 |
11,47 |
31/dec/2023 |
20/sep/2012 |
25.518,09 |
19,99 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,92 |
4,23 |
-4,49 |
-3,75 |
1,14 |
2,16 |
31/aug/2024 |
2,58 |
-2,58 |
-13,41 |
-5,58 |
3,81 |
30/jun/2024 |
-1,92 |
1,18 |
-12,86 |
-17,39 |
12,02 |
29,04 |
31/aug/2024 |
1,11 |
10,43 |
-9,82 |
-12,46 |
5,77 |
31/dec/2023 |
20/sep/2012 |
135.328,35 |
20,61 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827880856 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,12 |
17,92 |
5,68 |
12,12 |
10,25 |
10,93 |
31/aug/2024 |
21,69 |
11,30 |
-9,08 |
41,00 |
6,13 |
30/jun/2024 |
15,12 |
6,35 |
18,04 |
77,18 |
165,24 |
245,36 |
31/aug/2024 |
29,37 |
14,71 |
25,09 |
-14,20 |
13,88 |
31/dec/2023 |
20/sep/2012 |
24.666.406,11 |
34,79 |
- |
435,71 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0326425609 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
13,88 |
18,02 |
0,64 |
9,61 |
6,24 |
7,66 |
31/aug/2024 |
16,83 |
12,39 |
-21,92 |
47,71 |
1,65 |
30/jun/2024 |
13,88 |
7,57 |
1,92 |
58,22 |
83,15 |
141,56 |
31/aug/2024 |
23,11 |
23,06 |
14,40 |
-22,18 |
14,79 |
31/dec/2023 |
20/sep/2012 |
950.137,02 |
21,32 |
- |
435,71 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,45 |
13,67 |
-0,46 |
5,82 |
4,66 |
5,88 |
31/aug/2024 |
10,96 |
6,63 |
-17,56 |
28,04 |
3,83 |
30/jun/2024 |
8,45 |
5,72 |
-1,36 |
32,70 |
57,70 |
97,84 |
31/aug/2024 |
16,34 |
18,03 |
6,31 |
-17,21 |
11,00 |
31/dec/2023 |
20/sep/2012 |
4.225.176,83 |
23,59 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
11,24 |
-2,12 |
4,58 |
2,63 |
3,69 |
31/aug/2024 |
8,31 |
4,37 |
-17,94 |
27,15 |
3,52 |
30/jun/2024 |
7,02 |
4,72 |
-6,22 |
25,12 |
29,61 |
54,17 |
31/aug/2024 |
13,81 |
18,32 |
5,68 |
-18,25 |
8,44 |
31/dec/2023 |
20/sep/2012 |
3.150.632,87 |
15,35 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,31 |
14,95 |
0,15 |
6,28 |
4,08 |
5,00 |
31/aug/2024 |
12,23 |
6,70 |
-17,28 |
28,17 |
3,95 |
30/jun/2024 |
9,31 |
6,40 |
0,45 |
35,60 |
49,22 |
79,16 |
31/aug/2024 |
15,31 |
18,57 |
6,63 |
-17,34 |
12,09 |
31/dec/2023 |
20/sep/2012 |
45.269.313,82 |
41,60 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
15,46 |
2,29 |
7,80 |
5,39 |
6,50 |
31/aug/2024 |
12,92 |
11,50 |
-16,26 |
28,13 |
5,01 |
30/jun/2024 |
9,69 |
6,68 |
7,04 |
45,56 |
69,06 |
112,10 |
31/aug/2024 |
16,42 |
19,15 |
6,69 |
-13,96 |
14,14 |
31/dec/2023 |
20/sep/2012 |
4.001.771,63 |
24,97 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
13,60 |
0,05 |
6,49 |
4,61 |
5,40 |
31/aug/2024 |
10,83 |
7,47 |
-16,92 |
28,52 |
5,17 |
30/jun/2024 |
8,37 |
5,74 |
0,15 |
36,93 |
56,95 |
87,34 |
31/aug/2024 |
16,76 |
19,35 |
6,89 |
-16,46 |
11,37 |
31/dec/2023 |
20/sep/2012 |
2.152.749,20 |
19,31 |
- |
15.052,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
13,40 |
3,61 |
7,55 |
7,13 |
7,42 |
31/aug/2024 |
15,27 |
3,95 |
-4,96 |
21,61 |
8,14 |
30/jun/2024 |
9,65 |
4,53 |
11,22 |
43,90 |
99,18 |
135,03 |
31/aug/2024 |
19,95 |
10,32 |
15,81 |
-10,55 |
9,45 |
31/dec/2023 |
20/sep/2012 |
42.506.540,37 |
68,31 |
- |
15.052,69 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
13,52 |
-1,08 |
5,30 |
3,24 |
4,24 |
31/aug/2024 |
10,70 |
5,33 |
-18,05 |
27,41 |
3,57 |
30/jun/2024 |
8,43 |
5,75 |
-3,22 |
29,45 |
37,59 |
64,17 |
31/aug/2024 |
14,17 |
18,32 |
5,99 |
-18,39 |
10,48 |
31/dec/2023 |
20/sep/2012 |
7.048.438,76 |
40,65 |
- |
15.052,69 |
12/sep/2024 |
Distributie |
- |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
2,04 |
-1,27 |
-0,93 |
-0,46 |
0,04 |
31/aug/2024 |
1,76 |
-1,54 |
-4,86 |
0,28 |
-0,91 |
30/jun/2024 |
0,48 |
1,25 |
-3,76 |
-4,55 |
-4,55 |
0,48 |
31/aug/2024 |
0,46 |
0,27 |
-1,37 |
-5,72 |
2,35 |
31/dec/2023 |
20/sep/2012 |
12.552.127,83 |
10,53 |
- |
2.336,10 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
6,02 |
1,46 |
1,07 |
1,22 |
1,55 |
31/aug/2024 |
5,62 |
1,13 |
-3,77 |
1,17 |
0,20 |
30/jun/2024 |
3,08 |
3,19 |
4,43 |
5,45 |
12,88 |
20,10 |
31/aug/2024 |
1,95 |
1,17 |
-0,58 |
-4,02 |
5,97 |
31/dec/2023 |
20/sep/2012 |
451.703,81 |
10,49 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,95 |
22,69 |
5,96 |
9,80 |
6,92 |
7,19 |
31/aug/2024 |
18,79 |
11,67 |
-10,13 |
31,40 |
-2,95 |
30/jun/2024 |
15,95 |
11,11 |
18,98 |
59,62 |
95,28 |
129,14 |
31/aug/2024 |
18,19 |
9,81 |
18,05 |
-14,05 |
16,80 |
31/dec/2023 |
20/sep/2012 |
67.123.432,58 |
6,13 |
- |
6.078,47 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,67 |
20,34 |
3,38 |
7,69 |
4,96 |
5,47 |
31/aug/2024 |
16,49 |
7,98 |
-11,76 |
30,61 |
-4,90 |
30/jun/2024 |
14,67 |
10,04 |
10,50 |
44,85 |
62,26 |
88,84 |
31/aug/2024 |
14,91 |
8,55 |
16,89 |
-16,80 |
13,76 |
31/dec/2023 |
20/sep/2012 |
8.909.503,38 |
13,25 |
- |
6.078,47 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
15,57 |
1,76 |
6,21 |
4,24 |
5,50 |
31/aug/2024 |
10,44 |
7,90 |
-13,87 |
32,87 |
-6,85 |
30/jun/2024 |
10,36 |
7,85 |
5,39 |
35,15 |
51,45 |
89,38 |
31/aug/2024 |
18,33 |
4,00 |
16,49 |
-17,30 |
13,07 |
31/dec/2023 |
27/sep/2012 |
2.852.365,20 |
19,95 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,62 |
17,53 |
5,09 |
8,51 |
6,24 |
7,64 |
31/aug/2024 |
12,67 |
13,91 |
-12,10 |
33,63 |
-6,20 |
30/jun/2024 |
11,62 |
8,79 |
16,06 |
50,40 |
83,10 |
140,62 |
31/aug/2024 |
20,57 |
4,15 |
17,24 |
-13,16 |
16,84 |
31/dec/2023 |
27/sep/2012 |
493.967,80 |
27,45 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,40 |
15,65 |
3,01 |
7,39 |
5,52 |
6,61 |
31/aug/2024 |
10,50 |
10,32 |
-12,64 |
34,02 |
-5,61 |
30/jun/2024 |
10,40 |
7,90 |
9,32 |
42,81 |
71,06 |
114,42 |
31/aug/2024 |
20,94 |
4,72 |
17,44 |
-15,17 |
13,95 |
31/dec/2023 |
27/sep/2012 |
67.810,38 |
22,89 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,31 |
16,98 |
2,97 |
7,08 |
5,01 |
6,24 |
31/aug/2024 |
11,96 |
9,09 |
-12,96 |
33,39 |
-6,71 |
30/jun/2024 |
11,31 |
8,55 |
9,17 |
40,78 |
63,00 |
105,73 |
31/aug/2024 |
19,36 |
4,09 |
17,00 |
-16,30 |
14,60 |
31/dec/2023 |
27/sep/2012 |
956.250,06 |
9,79 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
13,78 |
6,20 |
7,14 |
8,90 |
9,32 |
31/aug/2024 |
13,35 |
7,34 |
-0,18 |
19,49 |
-0,82 |
30/jun/2024 |
8,27 |
4,99 |
19,78 |
41,20 |
134,58 |
189,46 |
31/aug/2024 |
18,07 |
2,85 |
18,93 |
-4,00 |
10,19 |
31/dec/2023 |
27/sep/2012 |
2.604.744,50 |
13,87 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
18,00 |
4,53 |
8,74 |
6,41 |
7,40 |
31/aug/2024 |
12,72 |
12,13 |
-12,22 |
34,40 |
-4,05 |
30/jun/2024 |
11,74 |
8,93 |
14,21 |
52,01 |
86,19 |
134,33 |
31/aug/2024 |
22,02 |
6,33 |
17,62 |
-14,21 |
16,24 |
31/dec/2023 |
27/sep/2012 |
9.997.782,11 |
18,08 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
10,95 |
-0,52 |
1,84 |
2,03 |
3,13 |
31/aug/2024 |
9,36 |
5,21 |
-16,44 |
13,44 |
-1,55 |
30/jun/2024 |
5,74 |
4,90 |
-1,56 |
9,56 |
22,22 |
44,40 |
31/aug/2024 |
11,63 |
5,27 |
1,84 |
-14,56 |
10,19 |
31/dec/2023 |
27/sep/2012 |
3.287.549,98 |
4,41 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
12,98 |
1,67 |
3,98 |
4,03 |
4,89 |
31/aug/2024 |
11,12 |
8,46 |
-15,18 |
14,63 |
1,70 |
30/jun/2024 |
6,97 |
5,88 |
5,09 |
21,57 |
48,39 |
76,77 |
31/aug/2024 |
15,03 |
7,69 |
2,91 |
-12,26 |
12,71 |
31/dec/2023 |
27/sep/2012 |
47.264.723,92 |
7,58 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
5,31 |
-0,27 |
1,58 |
2,70 |
2,60 |
31/aug/2024 |
3,36 |
-0,76 |
-3,11 |
5,60 |
3,55 |
30/jun/2024 |
2,31 |
3,45 |
-0,80 |
8,17 |
30,47 |
35,84 |
31/aug/2024 |
6,58 |
6,00 |
4,82 |
-8,93 |
5,25 |
31/dec/2023 |
27/sep/2012 |
18.419,76 |
16,31 |
- |
188,17 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,76 |
23,02 |
8,53 |
12,41 |
8,15 |
12,86 |
31/aug/2024 |
30,97 |
14,35 |
-13,08 |
26,71 |
8,63 |
30/jun/2024 |
17,76 |
5,87 |
27,83 |
79,52 |
118,97 |
323,18 |
31/aug/2024 |
25,11 |
2,08 |
12,28 |
-10,79 |
22,18 |
31/dec/2023 |
27/sep/2012 |
236.728,64 |
76,04 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,74 |
20,84 |
-1,98 |
5,49 |
4,96 |
7,64 |
31/aug/2024 |
13,88 |
6,49 |
-27,98 |
24,21 |
10,17 |
30/jun/2024 |
12,74 |
8,25 |
-5,83 |
30,62 |
62,26 |
140,65 |
31/aug/2024 |
27,31 |
9,17 |
2,46 |
-22,13 |
12,15 |
31/dec/2023 |
27/sep/2012 |
1.447.899,58 |
86,90 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
16,52 |
-0,42 |
3,95 |
7,43 |
9,59 |
31/aug/2024 |
14,50 |
1,96 |
-18,05 |
10,40 |
13,86 |
30/jun/2024 |
9,53 |
4,35 |
-1,27 |
21,35 |
104,76 |
198,15 |
31/aug/2024 |
22,84 |
5,98 |
2,61 |
-12,78 |
5,68 |
31/dec/2023 |
27/sep/2012 |
199.234,36 |
60,06 |
- |
25.692,55 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,55 |
22,53 |
6,43 |
10,30 |
9,16 |
10,02 |
31/aug/2024 |
22,36 |
15,26 |
-14,96 |
22,92 |
10,92 |
30/jun/2024 |
17,55 |
5,26 |
20,54 |
63,24 |
140,25 |
212,33 |
31/aug/2024 |
24,16 |
14,20 |
8,96 |
-14,73 |
18,61 |
31/dec/2023 |
27/sep/2012 |
12.076.617,36 |
20,11 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,28 |
25,16 |
4,15 |
10,37 |
7,28 |
8,59 |
31/aug/2024 |
19,87 |
20,92 |
-25,41 |
30,19 |
9,17 |
30/jun/2024 |
17,28 |
7,50 |
12,97 |
63,80 |
101,92 |
167,10 |
31/aug/2024 |
21,22 |
25,53 |
0,86 |
-20,06 |
23,77 |
31/dec/2023 |
27/sep/2012 |
34.041.145,87 |
22,20 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
22,05 |
26,94 |
14,97 |
17,40 |
10,44 |
13,70 |
31/aug/2024 |
37,66 |
29,70 |
-10,32 |
32,82 |
7,71 |
30/jun/2024 |
22,05 |
4,80 |
51,97 |
123,04 |
169,92 |
362,33 |
31/aug/2024 |
19,10 |
17,33 |
10,63 |
-8,85 |
34,73 |
31/dec/2023 |
27/sep/2012 |
32.039.575,47 |
18,46 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,94 |
20,64 |
5,78 |
8,76 |
9,79 |
10,54 |
31/aug/2024 |
20,47 |
15,76 |
-15,14 |
15,76 |
12,85 |
30/jun/2024 |
13,94 |
3,63 |
18,37 |
52,18 |
154,49 |
230,48 |
31/aug/2024 |
16,99 |
21,89 |
1,07 |
-10,46 |
16,55 |
31/dec/2023 |
27/sep/2012 |
1.402.366,09 |
14,99 |
- |
98.318,68 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
-1,02 |
-16,75 |
-1,96 |
1,50 |
3,86 |
31/aug/2024 |
0,66 |
-21,61 |
-32,45 |
43,54 |
15,71 |
30/jun/2024 |
3,77 |
4,09 |
-42,30 |
-9,43 |
16,04 |
57,41 |
31/aug/2024 |
16,74 |
47,01 |
-13,85 |
-31,01 |
-11,30 |
31/dec/2023 |
13/sep/2012 |
60.076,90 |
126,76 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,20 |
4,64 |
0,22 |
0,08 |
0,33 |
0,77 |
31/aug/2024 |
4,25 |
-0,19 |
-4,65 |
0,57 |
-0,49 |
30/jun/2024 |
2,20 |
2,60 |
0,66 |
0,42 |
3,39 |
9,65 |
31/aug/2024 |
0,89 |
0,65 |
-1,14 |
-5,18 |
4,55 |
31/dec/2023 |
20/sep/2012 |
14.107.656,66 |
11,98 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
4,69 |
0,22 |
0,09 |
0,34 |
0,78 |
31/aug/2024 |
4,27 |
-0,25 |
-4,61 |
0,61 |
-0,43 |
30/jun/2024 |
2,18 |
2,60 |
0,67 |
0,47 |
3,44 |
9,73 |
31/aug/2024 |
0,92 |
0,67 |
-1,13 |
-5,28 |
4,66 |
31/dec/2023 |
20/sep/2012 |
10.926.462,70 |
14,60 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,40 |
15,56 |
1,77 |
6,20 |
4,24 |
5,51 |
31/aug/2024 |
10,44 |
7,87 |
-13,80 |
32,82 |
-6,85 |
30/jun/2024 |
10,40 |
7,88 |
5,40 |
35,09 |
51,49 |
89,68 |
31/aug/2024 |
18,33 |
4,02 |
16,39 |
-17,32 |
13,11 |
31/dec/2023 |
27/sep/2012 |
1.884.923,77 |
13,75 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,37 |
-8,76 |
-0,63 |
-2,08 |
-3,74 |
-2,47 |
31/aug/2024 |
-13,93 |
36,17 |
-24,79 |
36,00 |
-35,82 |
30/jun/2024 |
-17,37 |
-10,22 |
-1,89 |
-9,96 |
-31,67 |
-25,72 |
31/aug/2024 |
14,22 |
-19,22 |
-15,99 |
4,37 |
33,59 |
31/dec/2023 |
04/okt/2012 |
301.137,26 |
45,85 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-18,39 |
-10,55 |
-1,59 |
-2,60 |
-4,34 |
-3,02 |
31/aug/2024 |
-15,92 |
35,36 |
-24,72 |
35,68 |
-35,54 |
30/jun/2024 |
-18,39 |
-10,83 |
-4,70 |
-12,35 |
-35,82 |
-30,56 |
31/aug/2024 |
13,74 |
-18,79 |
-16,20 |
4,73 |
31,07 |
31/dec/2023 |
04/okt/2012 |
222.557,84 |
5,58 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-16,50 |
-7,38 |
2,19 |
-0,42 |
-2,40 |
-0,98 |
31/aug/2024 |
-12,36 |
43,64 |
-24,04 |
35,88 |
-35,66 |
30/jun/2024 |
-16,50 |
-9,46 |
6,70 |
-2,09 |
-21,57 |
-11,08 |
31/aug/2024 |
16,32 |
-19,81 |
-15,84 |
8,99 |
37,50 |
31/dec/2023 |
04/okt/2012 |
13.955,67 |
8,77 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-19,05 |
-9,89 |
3,63 |
-1,16 |
0,66 |
1,06 |
31/aug/2024 |
-11,22 |
34,54 |
-12,54 |
22,28 |
-31,51 |
30/jun/2024 |
-19,05 |
-12,74 |
11,29 |
-5,68 |
6,84 |
13,38 |
31/aug/2024 |
14,04 |
-19,96 |
-13,98 |
20,90 |
30,30 |
31/dec/2023 |
04/okt/2012 |
1.224.059,86 |
39,43 |
- |
627,25 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-16,36 |
-7,28 |
0,68 |
-1,13 |
-2,91 |
-1,74 |
31/aug/2024 |
-12,59 |
38,04 |
-24,19 |
36,49 |
-35,43 |
30/jun/2024 |
-16,36 |
-9,31 |
2,04 |
-5,51 |
-25,56 |
-18,86 |
31/aug/2024 |
15,62 |
-18,96 |
-15,43 |
5,83 |
35,07 |
31/dec/2023 |
04/okt/2012 |
608.823,73 |
40,33 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-19,05 |
-9,89 |
3,63 |
-1,17 |
0,66 |
1,06 |
31/aug/2024 |
-11,21 |
34,55 |
-12,55 |
22,27 |
-31,52 |
30/jun/2024 |
-19,05 |
-12,74 |
11,28 |
-5,69 |
6,82 |
13,40 |
31/aug/2024 |
14,06 |
-19,97 |
-13,97 |
20,89 |
30,29 |
31/dec/2023 |
04/okt/2012 |
1.316.179,45 |
56,73 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-16,47 |
-8,46 |
4,26 |
0,44 |
0,17 |
0,75 |
31/aug/2024 |
-9,88 |
34,06 |
-12,39 |
30,58 |
-32,44 |
30/jun/2024 |
-16,47 |
-11,33 |
13,32 |
2,20 |
1,74 |
9,36 |
31/aug/2024 |
20,01 |
-23,64 |
-7,96 |
14,68 |
32,64 |
31/dec/2023 |
04/okt/2012 |
58.496,39 |
47,41 |
- |
627,25 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
5,81 |
-0,82 |
0,11 |
-1,07 |
-1,13 |
31/aug/2024 |
0,66 |
14,38 |
-18,81 |
8,87 |
-7,71 |
30/jun/2024 |
-0,14 |
2,20 |
-2,44 |
0,56 |
-10,24 |
-12,69 |
31/aug/2024 |
9,96 |
0,60 |
-8,02 |
-10,08 |
14,47 |
31/dec/2023 |
04/okt/2012 |
835.387,18 |
14,46 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,80 |
4,83 |
-1,31 |
-0,13 |
-0,56 |
-0,39 |
31/aug/2024 |
-0,51 |
14,08 |
-18,75 |
8,90 |
-7,53 |
30/jun/2024 |
-0,80 |
1,66 |
-3,89 |
-0,67 |
-5,42 |
-4,52 |
31/aug/2024 |
10,96 |
0,59 |
-8,11 |
-10,01 |
13,61 |
31/dec/2023 |
04/okt/2012 |
2.459,65 |
4,81 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
4,35 |
2,53 |
1,32 |
1,90 |
1,20 |
31/aug/2024 |
3,45 |
11,34 |
-6,78 |
3,27 |
-3,78 |
30/jun/2024 |
0,07 |
0,32 |
7,79 |
6,80 |
20,67 |
15,26 |
31/aug/2024 |
14,44 |
-6,08 |
-0,24 |
-3,05 |
12,09 |
31/dec/2023 |
04/okt/2012 |
559.548,58 |
11,63 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
5,91 |
0,40 |
1,28 |
0,21 |
-0,09 |
31/aug/2024 |
1,03 |
16,59 |
-17,39 |
9,61 |
-5,92 |
30/jun/2024 |
-0,07 |
2,01 |
1,20 |
6,54 |
2,08 |
-1,06 |
31/aug/2024 |
11,66 |
2,24 |
-7,25 |
-8,61 |
16,32 |
31/dec/2023 |
04/okt/2012 |
20.064,20 |
100,16 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,91 |
1,08 |
1,34 |
-0,10 |
0,00 |
31/aug/2024 |
1,08 |
19,20 |
-17,96 |
8,44 |
-6,89 |
30/jun/2024 |
0,00 |
2,28 |
3,27 |
6,86 |
-1,01 |
0,00 |
31/aug/2024 |
11,01 |
0,94 |
-8,34 |
-6,67 |
16,47 |
31/dec/2023 |
04/okt/2012 |
551.383,92 |
10,81 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,14 |
4,34 |
-1,06 |
0,26 |
-0,72 |
-0,92 |
31/aug/2024 |
-0,60 |
15,13 |
-18,59 |
9,17 |
-6,41 |
30/jun/2024 |
-1,14 |
1,41 |
-3,13 |
1,29 |
-6,98 |
-10,44 |
31/aug/2024 |
11,41 |
1,54 |
-7,92 |
-9,42 |
13,91 |
31/dec/2023 |
04/okt/2012 |
5.582,36 |
8,71 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
4,35 |
2,55 |
1,33 |
1,90 |
1,20 |
31/aug/2024 |
3,49 |
11,37 |
-6,87 |
3,30 |
-3,77 |
30/jun/2024 |
0,09 |
0,35 |
7,85 |
6,81 |
20,69 |
15,27 |
31/aug/2024 |
14,49 |
-6,11 |
-0,26 |
-2,97 |
12,04 |
31/dec/2023 |
04/okt/2012 |
89.076,12 |
11,12 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
6,47 |
0,31 |
1,38 |
0,14 |
-0,14 |
31/aug/2024 |
1,45 |
16,77 |
-18,30 |
9,41 |
-5,22 |
30/jun/2024 |
0,10 |
2,38 |
0,93 |
7,08 |
1,39 |
-1,66 |
31/aug/2024 |
12,33 |
2,70 |
-7,78 |
-8,58 |
16,03 |
31/dec/2023 |
04/okt/2012 |
682.169,01 |
12,28 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
17,73 |
0,07 |
4,43 |
6,74 |
7,55 |
31/aug/2024 |
14,22 |
13,49 |
-19,99 |
20,17 |
0,66 |
30/jun/2024 |
10,23 |
10,10 |
0,20 |
24,23 |
91,97 |
137,77 |
31/aug/2024 |
24,07 |
5,11 |
15,14 |
-21,27 |
17,16 |
31/dec/2023 |
04/okt/2012 |
6.032.227,48 |
112,47 |
- |
187,31 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0827888081 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
-2,99 |
-11,06 |
-0,31 |
-0,36 |
0,94 |
31/aug/2024 |
-8,76 |
-5,24 |
-25,50 |
42,65 |
-0,15 |
30/jun/2024 |
1,44 |
3,86 |
-29,64 |
-1,56 |
-3,58 |
11,75 |
31/aug/2024 |
17,87 |
19,21 |
5,31 |
-22,04 |
-6,24 |
31/dec/2023 |
04/okt/2012 |
442.928,72 |
12,52 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827887943 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
-2,02 |
-11,09 |
-0,58 |
-0,86 |
0,57 |
31/aug/2024 |
-7,60 |
-6,18 |
-25,90 |
42,23 |
-1,24 |
30/jun/2024 |
2,23 |
4,43 |
-29,72 |
-2,87 |
-8,25 |
7,02 |
31/aug/2024 |
16,44 |
18,51 |
5,01 |
-23,07 |
-5,70 |
31/dec/2023 |
04/okt/2012 |
115.957,30 |
7,71 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827888164 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
-3,17 |
-12,11 |
-1,42 |
-1,57 |
-0,10 |
31/aug/2024 |
-8,83 |
-7,33 |
-26,55 |
41,40 |
-1,43 |
30/jun/2024 |
1,46 |
3,94 |
-32,12 |
-6,92 |
-14,64 |
-1,23 |
31/aug/2024 |
15,40 |
18,39 |
4,33 |
-23,92 |
-6,97 |
31/dec/2023 |
04/okt/2012 |
146.783,81 |
10,44 |
- |
166,93 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
22,07 |
-1,50 |
5,98 |
4,29 |
5,72 |
31/aug/2024 |
13,60 |
18,56 |
-29,68 |
35,18 |
-2,61 |
30/jun/2024 |
13,80 |
14,20 |
-4,43 |
33,68 |
52,18 |
93,81 |
31/aug/2024 |
28,09 |
8,64 |
13,90 |
-29,64 |
23,52 |
31/dec/2023 |
04/okt/2012 |
6.019.121,65 |
205,31 |
- |
187,31 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827888248 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
-1,95 |
-11,09 |
-0,59 |
-0,85 |
0,57 |
31/aug/2024 |
-7,67 |
-6,15 |
-25,89 |
42,29 |
-1,28 |
30/jun/2024 |
2,25 |
4,53 |
-29,71 |
-2,90 |
-8,19 |
7,06 |
31/aug/2024 |
16,40 |
18,63 |
4,87 |
-23,09 |
-5,61 |
31/dec/2023 |
04/okt/2012 |
451.146,32 |
11,03 |
- |
166,93 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
9,62 |
-5,12 |
-2,08 |
0,87 |
1,24 |
31/aug/2024 |
5,40 |
-1,69 |
-19,57 |
4,59 |
2,69 |
30/jun/2024 |
5,23 |
4,58 |
-14,58 |
-9,99 |
9,03 |
15,81 |
31/aug/2024 |
10,50 |
5,73 |
-7,44 |
-16,47 |
4,05 |
31/dec/2023 |
03/okt/2012 |
14.385.809,28 |
7,61 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,46 |
-8,53 |
0,68 |
-1,03 |
-2,73 |
-1,66 |
31/aug/2024 |
-13,60 |
39,26 |
-23,70 |
37,22 |
-35,40 |
30/jun/2024 |
-17,46 |
-10,20 |
2,06 |
-5,02 |
-24,17 |
-18,09 |
31/aug/2024 |
16,79 |
-19,21 |
-15,12 |
7,24 |
34,78 |
31/dec/2023 |
04/okt/2012 |
4.987,57 |
6,31 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU0827887869 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
-1,62 |
-9,68 |
0,76 |
0,52 |
1,72 |
31/aug/2024 |
-7,20 |
-3,90 |
-24,35 |
43,44 |
0,37 |
30/jun/2024 |
2,51 |
4,50 |
-26,32 |
3,84 |
5,30 |
22,56 |
31/aug/2024 |
18,25 |
20,06 |
6,24 |
-21,28 |
-4,14 |
31/dec/2023 |
04/okt/2012 |
47.211,13 |
112,58 |
- |
166,93 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
24,83 |
27,58 |
2,70 |
3,82 |
2,28 |
-2,71 |
31/aug/2024 |
11,47 |
8,01 |
-23,00 |
-5,56 |
36,04 |
30/jun/2024 |
24,83 |
46,69 |
8,33 |
20,64 |
25,25 |
-27,85 |
31/aug/2024 |
34,73 |
27,41 |
-10,37 |
-17,57 |
4,68 |
31/dec/2023 |
11/okt/2012 |
4.007.800,55 |
7,53 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
25,88 |
28,62 |
2,28 |
3,07 |
1,96 |
-2,94 |
31/aug/2024 |
12,38 |
6,22 |
-23,33 |
-5,69 |
32,61 |
30/jun/2024 |
25,88 |
47,47 |
7,00 |
16,30 |
21,43 |
-29,84 |
31/aug/2024 |
33,70 |
24,77 |
-10,58 |
-19,10 |
4,63 |
31/dec/2023 |
11/okt/2012 |
14.517.416,24 |
24,77 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
26,23 |
27,60 |
6,82 |
5,26 |
5,39 |
-0,29 |
31/aug/2024 |
16,07 |
5,31 |
-11,49 |
-10,46 |
39,89 |
30/jun/2024 |
26,23 |
44,85 |
21,89 |
29,24 |
69,09 |
-3,42 |
31/aug/2024 |
38,13 |
18,30 |
-2,57 |
-11,30 |
3,61 |
31/dec/2023 |
11/okt/2012 |
5.420.706,94 |
41,22 |
- |
4.311,93 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,11 |
14,90 |
3,45 |
8,72 |
8,88 |
9,68 |
31/aug/2024 |
11,86 |
28,63 |
-19,85 |
28,06 |
2,27 |
30/jun/2024 |
10,11 |
1,07 |
10,71 |
51,91 |
134,14 |
200,02 |
31/aug/2024 |
21,42 |
15,87 |
19,78 |
-14,35 |
14,08 |
31/dec/2023 |
11/okt/2012 |
2.764.520,32 |
31,78 |
- |
1.351,99 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,55 |
12,68 |
0,79 |
10,40 |
8,50 |
9,18 |
31/aug/2024 |
12,00 |
25,36 |
-21,30 |
34,74 |
13,08 |
30/jun/2024 |
8,55 |
2,13 |
2,38 |
63,96 |
126,13 |
183,88 |
31/aug/2024 |
26,59 |
28,18 |
21,42 |
-20,03 |
16,50 |
31/dec/2023 |
11/okt/2012 |
600.288,47 |
152,28 |
- |
1.414,13 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,91 |
16,01 |
-1,74 |
8,76 |
7,50 |
8,70 |
31/aug/2024 |
10,56 |
30,34 |
-31,99 |
41,74 |
4,14 |
30/jun/2024 |
11,91 |
5,48 |
-5,14 |
52,21 |
106,09 |
169,68 |
31/aug/2024 |
36,37 |
21,15 |
17,08 |
-29,66 |
22,04 |
31/dec/2023 |
11/okt/2012 |
11.024.260,88 |
81,80 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-2,07 |
0,12 |
-2,36 |
9,20 |
0,67 |
-1,26 |
31/aug/2024 |
-3,28 |
8,42 |
-14,12 |
60,91 |
-3,51 |
30/jun/2024 |
-2,07 |
11,63 |
-6,93 |
55,30 |
6,90 |
-13,98 |
31/aug/2024 |
15,77 |
31,38 |
15,09 |
-1,94 |
-4,30 |
31/dec/2023 |
11/okt/2012 |
4.940.708,53 |
7,70 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
3,22 |
1,10 |
11,79 |
2,91 |
0,96 |
31/aug/2024 |
0,31 |
14,25 |
-12,92 |
61,41 |
-2,56 |
30/jun/2024 |
-0,10 |
13,07 |
3,32 |
74,56 |
33,20 |
12,05 |
31/aug/2024 |
18,67 |
31,46 |
16,11 |
1,43 |
0,20 |
31/dec/2023 |
11/okt/2012 |
17.121,42 |
9,53 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
3,10 |
-0,80 |
10,20 |
2,00 |
-0,09 |
31/aug/2024 |
0,06 |
9,52 |
-13,94 |
61,79 |
-4,16 |
30/jun/2024 |
-0,22 |
13,04 |
-2,39 |
62,52 |
21,94 |
-1,02 |
31/aug/2024 |
17,60 |
30,25 |
15,76 |
-2,38 |
-1,40 |
31/dec/2023 |
11/okt/2012 |
5.353.530,73 |
34,43 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
19,15 |
1,83 |
10,32 |
6,37 |
7,86 |
31/aug/2024 |
11,24 |
34,36 |
-29,55 |
44,06 |
-1,04 |
30/jun/2024 |
13,66 |
4,85 |
5,59 |
63,43 |
85,46 |
145,71 |
31/aug/2024 |
25,40 |
19,74 |
18,52 |
-23,45 |
20,24 |
31/dec/2023 |
11/okt/2012 |
4.387.956,46 |
54,91 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827878959 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
12,19 |
16,91 |
-0,92 |
12,01 |
5,71 |
7,27 |
31/aug/2024 |
11,33 |
30,75 |
-31,01 |
51,37 |
9,34 |
30/jun/2024 |
12,19 |
5,92 |
-2,73 |
76,33 |
74,33 |
130,37 |
31/aug/2024 |
27,09 |
32,97 |
19,88 |
-28,68 |
22,60 |
31/dec/2023 |
11/okt/2012 |
8.009.971,35 |
47,31 |
- |
332,51 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,61 |
16,70 |
4,07 |
10,27 |
8,24 |
9,28 |
31/aug/2024 |
13,55 |
28,13 |
-19,70 |
36,02 |
0,51 |
30/jun/2024 |
13,61 |
2,69 |
12,73 |
63,00 |
120,69 |
187,03 |
31/aug/2024 |
27,77 |
9,53 |
28,20 |
-18,77 |
16,10 |
31/dec/2023 |
11/okt/2012 |
1.415.333,92 |
37,58 |
- |
1.351,99 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
10,91 |
-4,47 |
-1,33 |
1,34 |
1,67 |
31/aug/2024 |
6,92 |
-1,48 |
-19,35 |
5,19 |
4,04 |
30/jun/2024 |
6,03 |
5,13 |
-12,82 |
-6,49 |
14,21 |
21,80 |
31/aug/2024 |
11,12 |
7,18 |
-7,10 |
-16,32 |
5,01 |
31/dec/2023 |
11/okt/2012 |
2.471.386,03 |
8,49 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
12,19 |
-3,52 |
-0,73 |
1,97 |
2,24 |
31/aug/2024 |
7,88 |
-0,01 |
-19,04 |
5,30 |
4,05 |
30/jun/2024 |
6,93 |
5,79 |
-10,19 |
-3,60 |
21,49 |
30,13 |
31/aug/2024 |
11,88 |
7,05 |
-6,96 |
-15,60 |
6,32 |
31/dec/2023 |
11/okt/2012 |
35.114.384,16 |
10,17 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
12,21 |
-3,52 |
-0,73 |
1,97 |
2,24 |
31/aug/2024 |
7,84 |
-0,03 |
-19,07 |
5,30 |
4,14 |
30/jun/2024 |
6,89 |
5,78 |
-10,19 |
-3,61 |
21,53 |
30,18 |
31/aug/2024 |
11,85 |
7,11 |
-6,95 |
-15,63 |
6,32 |
31/dec/2023 |
11/okt/2012 |
42.494.314,79 |
9,05 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
2,03 |
-0,43 |
10,88 |
- |
6,89 |
31/aug/2024 |
-1,17 |
11,21 |
-13,04 |
62,73 |
-2,69 |
30/jun/2024 |
-1,16 |
12,38 |
-1,27 |
67,58 |
- |
87,89 |
31/aug/2024 |
19,13 |
31,94 |
16,27 |
0,11 |
-1,93 |
31/dec/2023 |
11/mrt/2015 |
597.650,62 |
8,16 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-3,15 |
0,30 |
2,92 |
10,99 |
6,21 |
3,13 |
31/aug/2024 |
1,46 |
8,68 |
-0,21 |
45,67 |
2,74 |
30/jun/2024 |
-3,15 |
9,10 |
9,02 |
68,43 |
82,59 |
44,24 |
31/aug/2024 |
16,76 |
29,90 |
18,25 |
13,88 |
-4,82 |
31/dec/2023 |
11/okt/2012 |
81.240.613,90 |
40,02 |
- |
4.535,74 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,80 |
13,07 |
12,10 |
5,41 |
7,91 |
8,02 |
31/aug/2024 |
15,91 |
8,90 |
15,51 |
-12,37 |
4,97 |
30/jun/2024 |
11,80 |
3,70 |
40,88 |
30,12 |
114,03 |
150,11 |
31/aug/2024 |
2,56 |
-11,80 |
15,81 |
12,16 |
7,51 |
31/dec/2023 |
10/okt/2012 |
- |
260,58 |
- |
971,24 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,29 |
16,76 |
8,93 |
10,81 |
7,64 |
9,43 |
31/aug/2024 |
11,58 |
19,94 |
-4,42 |
25,03 |
-2,74 |
30/jun/2024 |
10,29 |
9,78 |
29,27 |
67,08 |
108,76 |
191,20 |
31/aug/2024 |
16,27 |
10,00 |
14,36 |
1,31 |
12,76 |
31/dec/2023 |
18/okt/2012 |
2.761.394,82 |
98,05 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
16,76 |
8,93 |
10,81 |
7,64 |
9,42 |
31/aug/2024 |
11,59 |
19,93 |
-4,43 |
25,05 |
-2,74 |
30/jun/2024 |
10,30 |
9,79 |
29,27 |
67,07 |
108,78 |
191,11 |
31/aug/2024 |
16,26 |
10,01 |
14,38 |
1,28 |
12,76 |
31/dec/2023 |
18/okt/2012 |
525.714,76 |
65,14 |
- |
787,15 |
12/sep/2024 |
Distributie |
- |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
9,53 |
3,20 |
3,45 |
3,08 |
3,64 |
31/aug/2024 |
7,46 |
4,65 |
-4,71 |
6,02 |
2,03 |
30/jun/2024 |
4,52 |
4,86 |
9,90 |
18,49 |
35,43 |
52,91 |
31/aug/2024 |
6,61 |
5,48 |
0,34 |
-2,50 |
8,40 |
31/dec/2023 |
18/okt/2012 |
3.941.165,09 |
19,58 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
10,89 |
1,97 |
6,64 |
6,13 |
6,45 |
31/aug/2024 |
9,47 |
2,18 |
-3,20 |
17,02 |
10,13 |
30/jun/2024 |
6,90 |
5,56 |
6,02 |
37,90 |
81,29 |
109,99 |
31/aug/2024 |
18,50 |
12,06 |
16,38 |
-11,92 |
8,14 |
31/dec/2023 |
18/okt/2012 |
128.139.135,09 |
57,89 |
- |
4.673,43 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
6,74 |
-2,77 |
-0,87 |
1,45 |
1,95 |
31/aug/2024 |
3,20 |
-1,69 |
-10,78 |
0,50 |
6,05 |
30/jun/2024 |
1,98 |
3,50 |
-8,08 |
-4,27 |
15,48 |
25,77 |
31/aug/2024 |
7,85 |
7,45 |
-2,67 |
-13,74 |
6,21 |
31/dec/2023 |
18/okt/2012 |
122.122,08 |
20,04 |
- |
977,29 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
21,41 |
8,29 |
11,00 |
11,72 |
12,05 |
31/aug/2024 |
26,10 |
10,14 |
5,10 |
35,89 |
-17,53 |
30/jun/2024 |
13,18 |
8,29 |
26,99 |
68,49 |
202,87 |
285,81 |
31/aug/2024 |
5,38 |
6,61 |
27,86 |
-3,99 |
11,81 |
31/dec/2023 |
18/okt/2012 |
8.966.809,59 |
50,63 |
- |
610,81 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,85 |
0,30 |
13,54 |
9,95 |
11,05 |
31/aug/2024 |
-1,61 |
23,82 |
-11,40 |
51,70 |
14,08 |
30/jun/2024 |
0,00 |
2,83 |
0,90 |
88,71 |
158,08 |
247,01 |
31/aug/2024 |
33,70 |
38,67 |
26,10 |
-12,71 |
9,72 |
31/dec/2023 |
18/okt/2012 |
73.103.528,15 |
15,69 |
- |
5.123,93 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
14,60 |
8,63 |
8,56 |
9,26 |
10,89 |
31/aug/2024 |
12,50 |
6,70 |
6,01 |
28,39 |
-8,14 |
30/jun/2024 |
8,76 |
4,87 |
28,19 |
50,80 |
142,51 |
240,90 |
31/aug/2024 |
18,91 |
-1,44 |
21,88 |
6,40 |
6,20 |
31/dec/2023 |
18/okt/2012 |
997.322,98 |
98,10 |
- |
823,42 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
16,45 |
4,25 |
7,68 |
4,72 |
7,20 |
31/aug/2024 |
9,59 |
7,50 |
-8,39 |
42,64 |
-13,74 |
30/jun/2024 |
10,96 |
7,80 |
13,31 |
44,74 |
58,52 |
128,32 |
31/aug/2024 |
19,10 |
-0,31 |
19,30 |
-8,02 |
8,91 |
31/dec/2023 |
18/okt/2012 |
16.444.319,93 |
82,02 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
6,33 |
-0,30 |
2,37 |
4,13 |
4,23 |
31/aug/2024 |
4,27 |
-0,26 |
-4,84 |
5,91 |
6,69 |
30/jun/2024 |
4,73 |
2,65 |
-0,90 |
12,40 |
49,92 |
63,47 |
31/aug/2024 |
9,15 |
8,55 |
-1,68 |
-4,00 |
2,39 |
31/dec/2023 |
18/okt/2012 |
46.562.440,87 |
106,72 |
- |
18.299,87 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
11,46 |
14,13 |
3,98 |
11,24 |
11,54 |
11,96 |
31/aug/2024 |
14,81 |
14,14 |
-9,50 |
39,97 |
7,56 |
30/jun/2024 |
11,46 |
4,56 |
12,42 |
70,36 |
198,05 |
282,18 |
31/aug/2024 |
37,08 |
11,82 |
30,34 |
-13,27 |
10,23 |
31/dec/2023 |
18/okt/2012 |
12.362.464,19 |
97,76 |
- |
1.397,31 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
13,85 |
21,07 |
7,23 |
12,45 |
5,17 |
7,55 |
31/aug/2024 |
10,98 |
25,29 |
-16,00 |
40,66 |
-5,90 |
30/jun/2024 |
13,85 |
13,88 |
23,28 |
79,80 |
65,49 |
137,18 |
31/aug/2024 |
20,01 |
13,72 |
13,15 |
-9,46 |
18,89 |
31/dec/2023 |
18/okt/2012 |
14.407.495,78 |
128,01 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,25 |
7,57 |
-0,52 |
0,77 |
0,78 |
1,26 |
31/aug/2024 |
5,20 |
-1,35 |
-7,28 |
5,33 |
0,36 |
30/jun/2024 |
3,25 |
3,92 |
-1,57 |
3,90 |
8,09 |
16,06 |
31/aug/2024 |
4,53 |
4,25 |
-0,32 |
-8,17 |
4,87 |
31/dec/2023 |
18/okt/2012 |
2.438.266,82 |
6,38 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
9,41 |
1,46 |
2,65 |
2,62 |
2,84 |
31/aug/2024 |
7,04 |
1,43 |
-6,15 |
6,42 |
3,00 |
30/jun/2024 |
4,43 |
4,75 |
4,43 |
13,97 |
29,50 |
39,47 |
31/aug/2024 |
7,58 |
6,33 |
0,43 |
-6,05 |
7,15 |
31/dec/2023 |
18/okt/2012 |
546.358.502,39 |
17,36 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
5,24 |
-4,53 |
-2,50 |
-0,28 |
0,45 |
31/aug/2024 |
1,83 |
-4,48 |
-11,73 |
-0,29 |
3,49 |
30/jun/2024 |
1,16 |
2,83 |
-12,98 |
-11,87 |
-2,74 |
5,45 |
31/aug/2024 |
4,70 |
5,92 |
-3,44 |
-15,72 |
4,11 |
31/dec/2023 |
18/okt/2012 |
65,70 |
15,68 |
- |
977,29 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,21 |
16,41 |
9,29 |
10,11 |
8,62 |
10,55 |
31/aug/2024 |
14,19 |
6,31 |
6,20 |
36,33 |
-9,73 |
30/jun/2024 |
12,21 |
6,55 |
30,53 |
61,86 |
128,67 |
228,70 |
31/aug/2024 |
25,13 |
-6,84 |
30,43 |
0,89 |
8,13 |
31/dec/2023 |
18/okt/2012 |
78.590.849,77 |
134,80 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
14,60 |
8,63 |
8,56 |
9,26 |
10,89 |
31/aug/2024 |
12,49 |
6,71 |
6,01 |
28,38 |
-8,13 |
30/jun/2024 |
8,76 |
4,86 |
28,19 |
50,80 |
142,47 |
240,93 |
31/aug/2024 |
18,92 |
-1,45 |
21,88 |
6,40 |
6,20 |
31/dec/2023 |
18/okt/2012 |
955.346,47 |
113,95 |
- |
823,42 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,27 |
18,83 |
6,93 |
10,17 |
6,75 |
8,99 |
31/aug/2024 |
11,88 |
11,46 |
-6,82 |
44,41 |
-11,13 |
30/jun/2024 |
12,27 |
8,78 |
22,26 |
62,27 |
92,24 |
177,83 |
31/aug/2024 |
22,76 |
1,86 |
20,58 |
-4,90 |
11,96 |
31/dec/2023 |
18/okt/2012 |
9.278.989,73 |
128,34 |
- |
823,42 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
7,39 |
0,41 |
1,86 |
2,11 |
2,39 |
31/aug/2024 |
5,11 |
0,45 |
-6,18 |
6,35 |
2,27 |
30/jun/2024 |
3,16 |
3,79 |
1,23 |
9,67 |
23,23 |
32,41 |
31/aug/2024 |
6,90 |
5,72 |
0,47 |
-6,37 |
5,48 |
31/dec/2023 |
18/okt/2012 |
7.526.183,32 |
23,99 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
5,82 |
-2,34 |
-0,60 |
-0,10 |
0,16 |
31/aug/2024 |
3,81 |
-2,02 |
-9,17 |
1,40 |
2,28 |
30/jun/2024 |
4,62 |
2,52 |
-6,86 |
-2,95 |
-0,97 |
1,90 |
31/aug/2024 |
4,75 |
4,06 |
-5,99 |
-7,44 |
1,67 |
31/dec/2023 |
17/okt/2012 |
113.283.918,47 |
10,21 |
- |
18.299,87 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
17,47 |
2,65 |
11,20 |
14,15 |
16,50 |
31/aug/2024 |
16,42 |
16,61 |
-11,44 |
34,30 |
4,40 |
30/jun/2024 |
8,26 |
4,08 |
8,18 |
70,00 |
275,60 |
512,18 |
31/aug/2024 |
25,54 |
17,87 |
35,28 |
-20,09 |
19,38 |
31/dec/2023 |
18/okt/2012 |
- |
569,01 |
- |
733,89 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
9,62 |
-6,07 |
-3,19 |
-0,46 |
0,04 |
31/aug/2024 |
5,46 |
-3,62 |
-20,53 |
3,69 |
0,61 |
30/jun/2024 |
5,34 |
4,57 |
-17,13 |
-14,96 |
-4,50 |
0,48 |
31/aug/2024 |
8,06 |
4,48 |
-8,35 |
-18,20 |
3,31 |
31/dec/2023 |
24/okt/2012 |
5.501.579,83 |
6,62 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
10,13 |
-5,29 |
-2,36 |
1,22 |
1,85 |
31/aug/2024 |
5,76 |
-2,25 |
-19,97 |
4,39 |
1,82 |
30/jun/2024 |
5,76 |
4,96 |
-15,04 |
-11,27 |
12,84 |
24,22 |
31/aug/2024 |
10,16 |
5,17 |
-7,75 |
-17,21 |
4,09 |
31/dec/2023 |
24/okt/2012 |
16.772.139,46 |
8,17 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,84 |
11,22 |
1,20 |
2,96 |
3,94 |
5,04 |
31/aug/2024 |
9,33 |
7,06 |
-13,60 |
14,42 |
-1,84 |
30/jun/2024 |
5,84 |
5,42 |
3,65 |
15,69 |
47,20 |
79,05 |
31/aug/2024 |
13,89 |
4,39 |
4,72 |
-12,68 |
11,32 |
31/dec/2023 |
25/okt/2012 |
1.280.703,29 |
21,05 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,81 |
28,79 |
5,61 |
14,17 |
15,68 |
16,20 |
31/aug/2024 |
40,21 |
21,58 |
-22,40 |
30,47 |
22,43 |
30/jun/2024 |
20,81 |
6,92 |
17,79 |
94,00 |
329,06 |
492,44 |
31/aug/2024 |
34,56 |
26,64 |
28,22 |
-36,47 |
48,54 |
31/dec/2023 |
25/okt/2012 |
24.742.713,98 |
45,78 |
- |
464,36 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827888321 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
8,37 |
-1,84 |
0,07 |
1,88 |
2,24 |
31/aug/2024 |
4,90 |
-0,79 |
-11,00 |
2,67 |
5,22 |
30/jun/2024 |
3,29 |
4,56 |
-5,41 |
0,36 |
20,42 |
30,08 |
31/aug/2024 |
8,93 |
7,05 |
-1,29 |
-13,38 |
7,21 |
31/dec/2023 |
25/okt/2012 |
3.955.476,54 |
54,55 |
- |
932,12 |
12/sep/2024 |
Distributie |
- |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
2,84 |
19,52 |
9,64 |
-2,13 |
-0,01 |
31/aug/2024 |
12,67 |
4,69 |
33,77 |
41,72 |
-36,20 |
30/jun/2024 |
5,85 |
5,54 |
70,75 |
58,42 |
-19,38 |
-0,14 |
31/aug/2024 |
8,48 |
-28,86 |
40,28 |
37,15 |
0,15 |
31/dec/2023 |
25/okt/2012 |
1.995.289,92 |
6,75 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
6,89 |
1,14 |
1,57 |
1,68 |
1,68 |
31/aug/2024 |
5,67 |
1,51 |
-5,38 |
2,23 |
2,79 |
30/jun/2024 |
3,89 |
3,68 |
3,47 |
8,10 |
18,09 |
21,88 |
31/aug/2024 |
4,73 |
3,32 |
-0,34 |
-4,66 |
5,32 |
31/dec/2023 |
25/okt/2012 |
376.522.321,87 |
15,30 |
- |
1.591,45 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,49 |
14,30 |
9,02 |
11,76 |
10,29 |
12,56 |
31/aug/2024 |
11,46 |
7,07 |
7,07 |
47,70 |
-8,49 |
30/jun/2024 |
10,49 |
6,00 |
29,59 |
74,33 |
166,32 |
306,12 |
31/aug/2024 |
30,76 |
-3,70 |
37,06 |
0,82 |
8,61 |
31/dec/2023 |
25/okt/2012 |
11.366.113,73 |
376,17 |
- |
273,11 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,76 |
30,13 |
9,20 |
13,68 |
11,37 |
12,14 |
31/aug/2024 |
32,26 |
23,07 |
-19,21 |
56,93 |
-14,47 |
30/jun/2024 |
20,76 |
13,49 |
30,23 |
89,88 |
193,51 |
288,80 |
31/aug/2024 |
36,04 |
-0,06 |
26,54 |
-13,82 |
24,37 |
31/dec/2023 |
25/okt/2012 |
51.979.101,75 |
48,74 |
- |
1.504,36 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
17,50 |
16,01 |
7,81 |
11,10 |
12,09 |
14,91 |
31/aug/2024 |
15,16 |
2,00 |
8,41 |
16,54 |
17,01 |
30/jun/2024 |
17,50 |
8,65 |
25,29 |
69,24 |
213,21 |
418,75 |
31/aug/2024 |
27,67 |
5,04 |
24,45 |
1,33 |
-0,60 |
31/dec/2023 |
25/okt/2012 |
657.614.871,66 |
76,57 |
- |
14.916,58 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,25 |
29,30 |
2,47 |
16,66 |
21,28 |
21,13 |
31/aug/2024 |
41,66 |
21,43 |
-29,89 |
37,08 |
49,69 |
30/jun/2024 |
18,25 |
4,96 |
7,58 |
116,07 |
588,54 |
868,79 |
31/aug/2024 |
40,05 |
80,80 |
9,99 |
-35,82 |
43,15 |
31/dec/2023 |
25/okt/2012 |
154.899.355,99 |
74,22 |
- |
11.968,56 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
4,31 |
25,91 |
12,37 |
2,04 |
3,48 |
31/aug/2024 |
19,51 |
3,77 |
54,55 |
35,81 |
-33,80 |
30/jun/2024 |
8,06 |
4,94 |
99,60 |
79,20 |
22,38 |
50,02 |
31/aug/2024 |
14,37 |
-34,15 |
53,94 |
49,14 |
0,86 |
31/dec/2023 |
25/okt/2012 |
837.672,00 |
19,41 |
- |
2.054,26 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
9,54 |
2,98 |
4,12 |
3,36 |
3,02 |
31/aug/2024 |
10,80 |
0,37 |
4,20 |
2,31 |
5,76 |
30/jun/2024 |
4,94 |
-1,68 |
9,20 |
22,39 |
39,10 |
42,31 |
31/aug/2024 |
1,07 |
9,03 |
8,75 |
-4,45 |
4,76 |
31/dec/2023 |
25/okt/2012 |
- |
170,81 |
- |
831,71 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
16,76 |
9,93 |
14,39 |
13,33 |
14,40 |
31/aug/2024 |
22,48 |
13,35 |
0,77 |
39,60 |
5,99 |
30/jun/2024 |
13,09 |
4,32 |
32,84 |
95,84 |
249,54 |
392,20 |
31/aug/2024 |
30,04 |
8,10 |
35,15 |
-9,43 |
19,13 |
31/dec/2023 |
25/okt/2012 |
18.375,18 |
63,65 |
- |
2.147,23 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
14,95 |
9,26 |
12,78 |
13,99 |
14,85 |
31/aug/2024 |
20,70 |
13,76 |
0,59 |
31,42 |
7,85 |
30/jun/2024 |
9,60 |
2,66 |
30,44 |
82,43 |
270,42 |
415,67 |
31/aug/2024 |
23,54 |
14,35 |
26,30 |
-4,51 |
17,04 |
31/dec/2023 |
25/okt/2012 |
5.084.773,15 |
53,76 |
- |
2.147,23 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0827888594 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
6,37 |
-3,84 |
-1,82 |
0,00 |
0,60 |
31/aug/2024 |
2,96 |
-3,65 |
-12,05 |
1,68 |
2,36 |
30/jun/2024 |
2,12 |
3,64 |
-11,09 |
-8,75 |
0,01 |
7,40 |
31/aug/2024 |
5,72 |
5,07 |
-2,12 |
-15,42 |
4,72 |
31/dec/2023 |
25/okt/2012 |
14.946.829,33 |
187,22 |
- |
932,12 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
5,04 |
2,84 |
1,65 |
0,84 |
0,73 |
31/aug/2024 |
5,00 |
2,78 |
-0,07 |
-0,30 |
0,18 |
30/jun/2024 |
3,27 |
2,44 |
8,77 |
8,55 |
8,76 |
8,99 |
31/aug/2024 |
0,31 |
-0,10 |
-0,23 |
0,98 |
4,42 |
31/dec/2023 |
25/okt/2012 |
31.471,48 |
207,08 |
- |
555,27 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
10,73 |
1,44 |
3,39 |
3,69 |
4,39 |
31/aug/2024 |
8,99 |
7,70 |
-13,10 |
14,77 |
-0,65 |
30/jun/2024 |
5,45 |
5,15 |
4,38 |
18,14 |
43,63 |
66,39 |
31/aug/2024 |
14,26 |
5,43 |
5,03 |
-11,89 |
11,38 |
31/dec/2023 |
25/okt/2012 |
1.546,04 |
18,39 |
- |
2.025,60 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
10,71 |
1,47 |
3,39 |
3,68 |
4,39 |
31/aug/2024 |
9,05 |
7,64 |
-13,08 |
14,67 |
-0,64 |
30/jun/2024 |
5,55 |
5,16 |
4,46 |
18,12 |
43,54 |
66,33 |
31/aug/2024 |
14,21 |
5,49 |
4,98 |
-11,84 |
11,26 |
31/dec/2023 |
25/okt/2012 |
2.411.996,24 |
8,93 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
6,48 |
23,19 |
12,44 |
0,28 |
2,11 |
31/aug/2024 |
17,11 |
8,75 |
35,66 |
43,72 |
-34,80 |
30/jun/2024 |
8,10 |
7,16 |
86,96 |
79,70 |
2,86 |
28,12 |
31/aug/2024 |
12,26 |
-28,03 |
42,29 |
40,65 |
4,43 |
31/dec/2023 |
25/okt/2012 |
324.144,21 |
21,42 |
- |
2.054,26 |
12/sep/2024 |
Distributie |
- |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
7,91 |
-7,54 |
2,84 |
3,35 |
6,06 |
31/aug/2024 |
7,12 |
0,74 |
-28,08 |
36,25 |
5,40 |
30/jun/2024 |
6,93 |
8,43 |
-20,96 |
15,02 |
39,02 |
100,60 |
31/aug/2024 |
17,01 |
30,29 |
-5,52 |
-24,12 |
1,74 |
31/dec/2023 |
31/okt/2012 |
135.043.262,23 |
19,61 |
- |
461,27 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
4,73 |
-1,14 |
-0,56 |
-0,47 |
-0,21 |
31/aug/2024 |
3,56 |
-1,59 |
-6,74 |
0,90 |
-0,10 |
30/jun/2024 |
2,52 |
2,52 |
-3,37 |
-2,79 |
-4,60 |
-2,50 |
31/aug/2024 |
1,32 |
1,30 |
-1,58 |
-7,03 |
2,70 |
31/dec/2023 |
07/nov/2012 |
141.189.374,24 |
9,80 |
- |
1.591,45 |
12/sep/2024 |
Kapitalisatie |
- |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
12,31 |
2,38 |
3,63 |
3,56 |
4,68 |
31/aug/2024 |
10,79 |
10,77 |
-14,88 |
13,30 |
-0,99 |
30/jun/2024 |
6,59 |
5,60 |
7,32 |
19,51 |
41,85 |
71,50 |
31/aug/2024 |
13,14 |
5,00 |
1,93 |
-10,22 |
13,07 |
31/dec/2023 |
14/nov/2012 |
32.377.247,44 |
17,18 |
- |
1.856,04 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
16,49 |
3,81 |
14,16 |
9,56 |
10,24 |
31/aug/2024 |
15,75 |
29,05 |
-19,77 |
44,27 |
13,65 |
30/jun/2024 |
13,14 |
4,65 |
11,86 |
93,91 |
149,29 |
215,10 |
31/aug/2024 |
37,15 |
22,75 |
31,15 |
-21,71 |
21,40 |
31/dec/2023 |
21/nov/2012 |
3.334.450,50 |
30,39 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
8,72 |
-6,85 |
3,60 |
4,13 |
6,76 |
31/aug/2024 |
7,96 |
1,50 |
-27,56 |
37,35 |
6,16 |
30/jun/2024 |
7,47 |
8,83 |
-19,18 |
19,36 |
49,86 |
115,80 |
31/aug/2024 |
17,88 |
31,32 |
-4,79 |
-23,57 |
2,50 |
31/dec/2023 |
28/nov/2012 |
165.362.016,38 |
21,10 |
- |
461,27 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
5,18 |
-5,98 |
2,26 |
4,64 |
6,82 |
31/aug/2024 |
8,82 |
-4,40 |
-18,45 |
28,03 |
6,45 |
30/jun/2024 |
6,53 |
5,90 |
-16,88 |
11,85 |
57,32 |
117,10 |
31/aug/2024 |
18,69 |
18,57 |
1,68 |
-19,90 |
-2,25 |
31/dec/2023 |
28/nov/2012 |
20.346.305,78 |
21,30 |
- |
461,27 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
13,20 |
0,81 |
5,61 |
3,66 |
4,96 |
31/aug/2024 |
7,95 |
7,14 |
-13,64 |
32,76 |
-6,75 |
30/jun/2024 |
8,92 |
6,80 |
2,45 |
31,39 |
43,28 |
75,80 |
31/aug/2024 |
17,88 |
4,29 |
16,20 |
-16,97 |
11,08 |
31/dec/2023 |
02/jan/2013 |
3.762.305,36 |
17,22 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
12,18 |
-1,10 |
1,68 |
3,00 |
2,90 |
31/aug/2024 |
8,98 |
4,57 |
-16,88 |
8,14 |
4,20 |
30/jun/2024 |
7,33 |
5,70 |
-3,27 |
8,67 |
34,40 |
39,10 |
31/aug/2024 |
13,71 |
8,79 |
-2,23 |
-13,04 |
6,23 |
31/dec/2023 |
18/feb/2013 |
51.161.403,30 |
13,95 |
- |
881,23 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
10,18 |
-3,24 |
-0,36 |
1,05 |
1,20 |
31/aug/2024 |
7,01 |
1,26 |
-17,96 |
7,00 |
1,21 |
30/jun/2024 |
6,20 |
4,84 |
-9,40 |
-1,80 |
11,04 |
14,70 |
31/aug/2024 |
10,47 |
6,54 |
-3,07 |
-15,52 |
3,85 |
31/dec/2023 |
18/feb/2013 |
1.602.976,98 |
11,49 |
- |
881,23 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
13,02 |
-0,37 |
2,43 |
3,80 |
3,69 |
31/aug/2024 |
9,79 |
5,35 |
-16,28 |
8,98 |
4,98 |
30/jun/2024 |
7,88 |
6,15 |
-1,11 |
12,77 |
45,22 |
51,90 |
31/aug/2024 |
14,58 |
9,71 |
-1,57 |
-12,45 |
7,07 |
31/dec/2023 |
18/feb/2013 |
102.223.898,59 |
15,23 |
- |
881,23 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0871639547 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
7,76 |
-2,55 |
-0,76 |
1,00 |
1,44 |
31/aug/2024 |
4,37 |
-2,14 |
-11,23 |
2,35 |
3,17 |
30/jun/2024 |
2,96 |
4,33 |
-7,45 |
-3,75 |
10,48 |
18,10 |
31/aug/2024 |
6,99 |
5,54 |
-1,41 |
-14,23 |
6,30 |
31/dec/2023 |
09/jan/2013 |
20.572.175,87 |
11,94 |
- |
932,12 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
17,89 |
5,85 |
8,63 |
6,99 |
8,64 |
31/aug/2024 |
12,73 |
14,90 |
-7,20 |
22,36 |
1,53 |
30/jun/2024 |
11,56 |
8,05 |
18,61 |
51,30 |
96,48 |
162,33 |
31/aug/2024 |
27,55 |
0,89 |
20,96 |
-11,26 |
14,85 |
31/dec/2023 |
09/jan/2013 |
19.897.242,52 |
16,04 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
10,56 |
-0,44 |
1,78 |
2,92 |
3,85 |
31/aug/2024 |
8,82 |
5,83 |
-16,43 |
13,45 |
-1,68 |
30/jun/2024 |
5,57 |
4,70 |
-1,30 |
9,24 |
33,34 |
54,55 |
31/aug/2024 |
13,04 |
4,58 |
1,79 |
-14,16 |
10,06 |
31/dec/2023 |
20/feb/2013 |
38.598.905,43 |
5,78 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
10,53 |
-1,01 |
1,72 |
2,67 |
3,31 |
31/aug/2024 |
7,24 |
2,98 |
-14,14 |
14,54 |
-2,32 |
30/jun/2024 |
5,75 |
5,49 |
-3,01 |
8,90 |
30,17 |
45,56 |
31/aug/2024 |
12,20 |
3,62 |
5,32 |
-14,47 |
7,78 |
31/dec/2023 |
20/feb/2013 |
115.240.050,71 |
8,09 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
7,76 |
-3,08 |
-0,76 |
1,75 |
2,48 |
31/aug/2024 |
4,83 |
0,19 |
-14,92 |
3,36 |
4,27 |
30/jun/2024 |
2,94 |
4,39 |
-8,96 |
-3,77 |
18,93 |
32,61 |
31/aug/2024 |
11,21 |
6,27 |
-2,12 |
-15,97 |
7,23 |
31/dec/2023 |
20/feb/2013 |
26.754.302,41 |
9,85 |
- |
1.802,58 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
10,08 |
-5,31 |
-2,38 |
1,20 |
1,73 |
31/aug/2024 |
5,80 |
-2,33 |
-19,89 |
4,37 |
1,88 |
30/jun/2024 |
5,60 |
4,87 |
-15,10 |
-11,35 |
12,67 |
21,90 |
31/aug/2024 |
10,30 |
5,14 |
-7,72 |
-17,19 |
4,10 |
31/dec/2023 |
20/feb/2013 |
101.303.498,82 |
8,15 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
16,19 |
-1,65 |
0,09 |
2,16 |
2,36 |
31/aug/2024 |
13,88 |
4,51 |
-22,38 |
10,44 |
-5,94 |
30/jun/2024 |
6,97 |
7,11 |
-4,88 |
0,47 |
23,84 |
30,82 |
31/aug/2024 |
10,96 |
3,81 |
-3,40 |
-18,27 |
13,28 |
31/dec/2023 |
20/feb/2013 |
11.156.578,50 |
6,92 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,36 |
10,39 |
0,51 |
2,24 |
3,24 |
4,08 |
31/aug/2024 |
8,73 |
6,23 |
-14,19 |
13,61 |
-2,55 |
30/jun/2024 |
5,36 |
5,11 |
1,54 |
11,69 |
37,51 |
58,57 |
31/aug/2024 |
13,09 |
3,66 |
4,00 |
-13,32 |
10,61 |
31/dec/2023 |
20/feb/2013 |
53.796.202,43 |
7,97 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
7,73 |
-2,04 |
-0,73 |
2,19 |
2,90 |
31/aug/2024 |
6,01 |
-0,16 |
-12,48 |
1,10 |
4,24 |
30/jun/2024 |
2,27 |
3,64 |
-6,00 |
-3,60 |
24,13 |
39,40 |
31/aug/2024 |
9,41 |
5,85 |
-2,86 |
-15,15 |
10,10 |
31/dec/2023 |
16/jan/2013 |
19.036.687,26 |
14,10 |
- |
1.968,69 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
7,31 |
-2,42 |
-1,10 |
1,82 |
2,52 |
31/aug/2024 |
5,59 |
-0,48 |
-12,80 |
0,71 |
3,90 |
30/jun/2024 |
1,98 |
3,41 |
-7,09 |
-5,38 |
19,71 |
33,60 |
31/aug/2024 |
9,06 |
5,34 |
-3,15 |
-15,43 |
9,62 |
31/dec/2023 |
16/jan/2013 |
1.743.548,72 |
13,51 |
- |
1.968,69 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,61 |
17,87 |
5,85 |
8,63 |
6,98 |
8,68 |
31/aug/2024 |
12,68 |
14,97 |
-7,23 |
22,35 |
1,62 |
30/jun/2024 |
11,61 |
7,99 |
18,59 |
51,27 |
96,42 |
163,06 |
31/aug/2024 |
27,53 |
0,84 |
20,99 |
-11,21 |
14,74 |
31/dec/2023 |
16/jan/2013 |
45.803.411,29 |
16,06 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,11 |
14,66 |
6,03 |
7,86 |
7,47 |
8,12 |
31/aug/2024 |
14,17 |
6,13 |
-0,65 |
25,87 |
-3,28 |
30/jun/2024 |
11,11 |
6,30 |
19,20 |
45,99 |
105,45 |
146,19 |
31/aug/2024 |
23,44 |
-3,56 |
26,31 |
-9,65 |
11,39 |
31/dec/2023 |
13/feb/2013 |
16.827.898,92 |
22,24 |
- |
951,56 |
12/sep/2024 |
Kapitalisatie |
- |
SEK |
LU0884611699 |
BSF Global Absolute Return Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
6,28 |
-0,69 |
0,28 |
-0,19 |
0,01 |
31/aug/2024 |
6,39 |
-6,03 |
-4,08 |
3,90 |
-0,12 |
30/jun/2024 |
3,34 |
2,68 |
-2,06 |
1,42 |
-1,91 |
0,07 |
31/aug/2024 |
1,46 |
2,81 |
-1,86 |
-1,36 |
-2,45 |
31/dec/2023 |
06/feb/2013 |
- |
1.005,33 |
- |
38,93 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,21 |
27,82 |
4,82 |
13,31 |
14,81 |
15,41 |
31/aug/2024 |
39,16 |
20,66 |
-22,99 |
29,49 |
21,50 |
30/jun/2024 |
20,21 |
6,53 |
15,16 |
86,82 |
297,82 |
422,02 |
31/aug/2024 |
33,58 |
25,67 |
27,25 |
-36,94 |
47,43 |
31/dec/2023 |
20/feb/2013 |
3.057.369,08 |
50,54 |
- |
464,36 |
12/sep/2024 |
Distributie |
- |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
15,74 |
-4,87 |
1,20 |
3,35 |
4,39 |
31/aug/2024 |
3,55 |
-5,50 |
-18,34 |
36,24 |
-11,02 |
30/jun/2024 |
6,49 |
11,41 |
-13,91 |
6,15 |
38,98 |
64,00 |
31/aug/2024 |
23,69 |
-3,49 |
26,83 |
-29,82 |
11,84 |
31/dec/2023 |
25/feb/2013 |
59.361.860,28 |
16,60 |
- |
144,12 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
9,33 |
0,58 |
1,12 |
4,28 |
4,06 |
31/aug/2024 |
10,74 |
-0,76 |
-5,68 |
1,52 |
5,30 |
30/jun/2024 |
6,89 |
3,26 |
1,74 |
5,75 |
52,12 |
58,20 |
31/aug/2024 |
15,30 |
-0,92 |
5,20 |
-8,23 |
2,14 |
31/dec/2023 |
18/feb/2013 |
13.534.595,16 |
15,92 |
- |
881,23 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
6,29 |
2,00 |
1,71 |
1,96 |
2,09 |
31/aug/2024 |
5,95 |
2,38 |
-3,75 |
1,41 |
1,88 |
30/jun/2024 |
3,20 |
3,37 |
6,11 |
8,85 |
21,46 |
26,70 |
31/aug/2024 |
3,76 |
2,04 |
-0,35 |
-3,38 |
6,79 |
31/dec/2023 |
13/mrt/2013 |
1.252.112,31 |
11,83 |
- |
2.336,10 |
12/sep/2024 |
Distributie |
- |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,48 |
5,96 |
-0,65 |
2,01 |
3,76 |
3,66 |
31/aug/2024 |
3,90 |
-0,60 |
-5,16 |
5,54 |
6,31 |
30/jun/2024 |
4,48 |
2,47 |
-1,94 |
10,47 |
44,67 |
51,04 |
31/aug/2024 |
8,77 |
8,20 |
-2,04 |
-4,32 |
2,02 |
31/dec/2023 |
13/mrt/2013 |
225.169.059,94 |
65,08 |
- |
18.299,87 |
12/sep/2024 |
Distributie |
- |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
8,28 |
-3,58 |
2,11 |
2,37 |
2,52 |
31/aug/2024 |
3,14 |
-8,58 |
-7,54 |
15,74 |
2,54 |
30/jun/2024 |
4,94 |
3,91 |
-10,37 |
11,00 |
26,43 |
32,94 |
31/aug/2024 |
6,71 |
15,43 |
0,74 |
-12,01 |
-0,81 |
31/dec/2023 |
20/mrt/2013 |
106.069.453,81 |
71,27 |
- |
18.299,87 |
12/sep/2024 |
Distributie |
- |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
14,46 |
3,03 |
9,49 |
7,53 |
7,79 |
31/aug/2024 |
11,11 |
26,85 |
-19,53 |
35,61 |
0,40 |
30/jun/2024 |
12,23 |
1,72 |
9,36 |
57,37 |
106,75 |
135,90 |
31/aug/2024 |
27,32 |
9,37 |
27,79 |
-18,66 |
13,99 |
31/dec/2023 |
20/mrt/2013 |
11.947.063,26 |
22,68 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,61 |
18,63 |
1,96 |
5,96 |
- |
4,18 |
31/aug/2024 |
14,83 |
6,49 |
-12,91 |
28,26 |
-6,89 |
30/jun/2024 |
13,61 |
9,32 |
5,99 |
33,54 |
- |
44,80 |
31/aug/2024 |
13,19 |
6,33 |
15,21 |
-18,00 |
12,20 |
31/dec/2023 |
19/aug/2015 |
10.151.168,04 |
8,07 |
- |
6.078,47 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
8,87 |
0,79 |
1,84 |
1,75 |
2,02 |
31/aug/2024 |
6,54 |
0,18 |
-6,38 |
5,97 |
1,15 |
30/jun/2024 |
4,20 |
4,55 |
2,39 |
9,54 |
19,00 |
24,00 |
31/aug/2024 |
5,64 |
4,90 |
0,25 |
-6,82 |
6,25 |
31/dec/2023 |
27/nov/2013 |
18.680.607,71 |
12,50 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0308772333 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
3,78 |
-5,16 |
-2,72 |
- |
-0,69 |
31/aug/2024 |
0,66 |
-4,73 |
-12,26 |
1,50 |
1,91 |
30/jun/2024 |
0,43 |
2,30 |
-14,70 |
-12,87 |
- |
-6,60 |
31/aug/2024 |
5,21 |
4,86 |
-2,36 |
-15,72 |
2,65 |
31/dec/2023 |
01/okt/2014 |
4.708.369,32 |
9,43 |
- |
932,12 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
10,08 |
-0,71 |
2,16 |
2,42 |
2,73 |
31/aug/2024 |
6,85 |
3,65 |
-13,59 |
15,02 |
-1,45 |
30/jun/2024 |
5,39 |
5,25 |
-2,12 |
11,30 |
27,04 |
36,03 |
31/aug/2024 |
12,63 |
4,42 |
5,82 |
-13,70 |
7,85 |
31/dec/2023 |
03/apr/2013 |
6.495.699,46 |
7,46 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
11,20 |
20,31 |
-1,09 |
7,35 |
2,92 |
0,42 |
31/aug/2024 |
18,67 |
5,46 |
-23,34 |
41,11 |
-1,39 |
30/jun/2024 |
11,20 |
10,01 |
-3,23 |
42,56 |
33,35 |
7,19 |
31/aug/2024 |
20,04 |
21,29 |
2,97 |
-22,10 |
14,03 |
31/dec/2023 |
07/dec/2007 |
276.752.853,33 |
19,96 |
- |
276,75 |
12/sep/2024 |
Distributie |
ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
6,38 |
11,91 |
7,74 |
12,34 |
8,24 |
7,72 |
31/aug/2024 |
12,38 |
23,31 |
-5,81 |
33,78 |
-0,78 |
30/jun/2024 |
6,38 |
2,32 |
25,07 |
78,91 |
120,83 |
246,98 |
31/aug/2024 |
21,02 |
7,11 |
28,89 |
-11,66 |
24,94 |
31/dec/2023 |
07/dec/2007 |
221.960.880,83 |
71,37 |
- |
221,96 |
12/sep/2024 |
Distributie |
ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
7,26 |
13,53 |
6,61 |
11,11 |
6,97 |
5,73 |
31/aug/2024 |
12,01 |
21,57 |
-9,54 |
32,93 |
-2,51 |
30/jun/2024 |
7,26 |
4,49 |
21,17 |
69,30 |
96,13 |
154,18 |
31/aug/2024 |
22,00 |
8,02 |
21,51 |
-11,79 |
22,94 |
31/dec/2023 |
07/dec/2007 |
615.349.399,66 |
49,03 |
- |
615,35 |
12/sep/2024 |
Distributie |
IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
2,00 |
6,71 |
-2,43 |
-1,27 |
0,60 |
2,94 |
31/aug/2024 |
5,73 |
-0,39 |
-12,91 |
2,79 |
-0,39 |
30/jun/2024 |
2,00 |
3,09 |
-7,12 |
-6,19 |
6,14 |
86,32 |
31/aug/2024 |
5,89 |
2,83 |
-1,61 |
-14,33 |
7,82 |
31/dec/2023 |
17/mrt/2003 |
2.481.074.815,83 |
124,38 |
- |
2.481,07 |
12/sep/2024 |
Distributie |
IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
7,04 |
19,78 |
4,74 |
3,50 |
0,98 |
4,92 |
31/aug/2024 |
14,77 |
5,84 |
-12,77 |
27,55 |
-20,90 |
30/jun/2024 |
7,04 |
6,00 |
14,90 |
18,76 |
10,25 |
140,13 |
31/aug/2024 |
14,41 |
-10,16 |
4,00 |
-2,26 |
13,75 |
31/dec/2023 |
02/jun/2006 |
426.349.211,02 |
22,89 |
- |
426,35 |
12/sep/2024 |
Distributie |
BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
3,90 |
-1,28 |
-15,41 |
-6,08 |
-1,61 |
0,16 |
31/aug/2024 |
-0,61 |
-14,54 |
-39,79 |
26,52 |
3,44 |
30/jun/2024 |
3,90 |
8,55 |
-39,47 |
-26,92 |
-14,96 |
2,76 |
31/aug/2024 |
22,73 |
18,96 |
-23,72 |
-28,54 |
-7,39 |
31/dec/2023 |
20/apr/2007 |
108.490.712,34 |
18,41 |
- |
108,49 |
12/sep/2024 |
Distributie |
IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
19,01 |
26,31 |
7,62 |
12,69 |
10,93 |
7,01 |
31/aug/2024 |
22,16 |
19,84 |
-7,77 |
32,40 |
1,84 |
30/jun/2024 |
19,01 |
10,09 |
24,63 |
81,70 |
182,23 |
257,13 |
31/aug/2024 |
27,56 |
5,07 |
29,91 |
-11,83 |
16,79 |
31/dec/2023 |
18/nov/2005 |
647.423.979,78 |
89,12 |
- |
680,52 |
12/sep/2024 |
Distributie |
IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
3,31 |
5,89 |
0,96 |
1,28 |
1,24 |
1,84 |
31/aug/2024 |
4,48 |
0,14 |
-3,52 |
0,04 |
4,10 |
30/jun/2024 |
3,31 |
3,36 |
2,90 |
6,59 |
13,17 |
39,51 |
31/aug/2024 |
3,53 |
3,14 |
-0,63 |
-3,85 |
4,30 |
31/dec/2023 |
02/jun/2006 |
3.216.365.111,43 |
128,00 |
- |
11.378,81 |
12/sep/2024 |
Distributie |
IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
2,90 |
6,11 |
-3,67 |
-1,18 |
1,23 |
3,32 |
31/aug/2024 |
0,33 |
-3,10 |
-10,47 |
-4,39 |
12,76 |
30/jun/2024 |
2,90 |
5,04 |
-10,61 |
-5,74 |
12,96 |
78,38 |
31/aug/2024 |
8,46 |
9,97 |
-3,19 |
-15,08 |
3,72 |
31/dec/2023 |
08/dec/2006 |
4.775.771.572,16 |
181,09 |
- |
8.938,68 |
12/sep/2024 |
Distributie |
SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
4,04 |
8,41 |
-0,30 |
1,63 |
1,41 |
1,69 |
31/aug/2024 |
0,61 |
3,23 |
-10,14 |
3,86 |
4,35 |
30/jun/2024 |
4,04 |
6,46 |
-0,89 |
8,42 |
15,08 |
23,30 |
31/aug/2024 |
9,02 |
8,93 |
-4,24 |
-8,18 |
5,49 |
31/dec/2023 |
02/mrt/2012 |
99.426.909,16 |
88,79 |
- |
111,84 |
12/sep/2024 |
Distributie |
SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
1,11 |
5,73 |
-2,11 |
-0,61 |
-1,02 |
-0,84 |
31/aug/2024 |
0,17 |
10,77 |
-19,67 |
5,63 |
-4,57 |
30/jun/2024 |
1,11 |
3,38 |
-6,19 |
-3,01 |
-9,75 |
-10,52 |
31/aug/2024 |
11,56 |
1,71 |
-10,36 |
-11,15 |
12,08 |
31/dec/2023 |
20/jun/2011 |
2.808.167.588,36 |
44,62 |
- |
3.098,36 |
12/sep/2024 |
Distributie |
IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG UCITS ETF |
iShares III plc |
1,16 |
5,46 |
-4,15 |
-2,60 |
0,22 |
2,20 |
31/aug/2024 |
3,38 |
-3,61 |
-12,86 |
0,20 |
1,61 |
30/jun/2024 |
1,16 |
2,62 |
-11,93 |
-12,36 |
2,20 |
40,11 |
31/aug/2024 |
5,83 |
3,81 |
-3,06 |
-17,31 |
7,09 |
31/dec/2023 |
06/mrt/2009 |
1.704.453.628,29 |
109,58 |
- |
1.809,18 |
12/sep/2024 |
Distributie |
IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
2,48 |
7,16 |
-2,01 |
-0,93 |
0,90 |
3,37 |
31/aug/2024 |
6,30 |
-0,05 |
-12,58 |
3,44 |
-0,63 |
30/jun/2024 |
2,48 |
3,28 |
-5,91 |
-4,57 |
9,36 |
67,09 |
31/aug/2024 |
6,14 |
2,53 |
-1,15 |
-13,86 |
8,04 |
31/dec/2023 |
06/mrt/2009 |
12.271.989.425,97 |
119,49 |
- |
15.873,40 |
12/sep/2024 |
Distributie |
SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
2,69 |
6,21 |
-0,19 |
0,03 |
0,70 |
1,93 |
31/aug/2024 |
5,83 |
-0,21 |
-7,18 |
2,30 |
-1,02 |
30/jun/2024 |
2,69 |
3,05 |
-0,58 |
0,13 |
7,19 |
32,99 |
31/aug/2024 |
2,61 |
0,97 |
-0,31 |
-8,23 |
6,19 |
31/dec/2023 |
25/sep/2009 |
3.679.256.366,44 |
106,46 |
- |
4.124,85 |
12/sep/2024 |
Distributie |
EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
1,89 |
6,47 |
-2,35 |
-1,15 |
0,78 |
2,46 |
31/aug/2024 |
5,34 |
0,07 |
-12,74 |
3,44 |
-0,61 |
30/jun/2024 |
1,89 |
2,98 |
-6,90 |
-5,61 |
8,13 |
43,73 |
31/aug/2024 |
6,20 |
2,87 |
-1,40 |
-13,97 |
7,77 |
31/dec/2023 |
25/sep/2009 |
1.144.141.947,31 |
108,60 |
- |
1.153,68 |
12/sep/2024 |
Distributie |
EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF |
iShares III plc |
2,05 |
5,14 |
-0,54 |
-0,25 |
0,50 |
1,70 |
31/aug/2024 |
4,59 |
-0,76 |
-6,47 |
2,14 |
-1,25 |
30/jun/2024 |
2,05 |
2,70 |
-1,60 |
-1,22 |
5,08 |
28,56 |
31/aug/2024 |
2,32 |
0,74 |
-0,35 |
-7,74 |
5,18 |
31/dec/2023 |
25/sep/2009 |
1.054.687.836,86 |
105,64 |
- |
1.095,74 |
12/sep/2024 |
Distributie |
IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF |
iShares V plc |
4,19 |
7,06 |
1,91 |
1,58 |
0,76 |
1,08 |
31/aug/2024 |
7,23 |
4,53 |
-6,60 |
3,97 |
-1,33 |
30/jun/2024 |
4,19 |
2,74 |
5,84 |
8,18 |
7,87 |
13,56 |
31/aug/2024 |
4,00 |
0,71 |
-0,27 |
-3,10 |
5,44 |
31/dec/2023 |
22/okt/2012 |
255.370.470,79 |
96,92 |
- |
255,37 |
12/sep/2024 |
Distributie |
IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
1,71 |
3,81 |
0,11 |
-0,15 |
0,09 |
1,58 |
31/aug/2024 |
3,32 |
-1,68 |
-2,53 |
-0,23 |
-0,51 |
30/jun/2024 |
1,71 |
2,14 |
0,32 |
-0,74 |
0,93 |
33,05 |
31/aug/2024 |
0,17 |
-0,14 |
-0,85 |
-4,28 |
3,51 |
31/dec/2023 |
05/jun/2006 |
1.897.418.918,14 |
140,90 |
- |
1.897,74 |
12/sep/2024 |
Distributie |
IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
0,90 |
4,15 |
-1,88 |
-1,27 |
0,13 |
2,22 |
31/aug/2024 |
3,09 |
-3,63 |
-6,51 |
0,09 |
0,25 |
30/jun/2024 |
0,90 |
2,31 |
-5,52 |
-6,19 |
1,30 |
47,49 |
31/aug/2024 |
1,71 |
1,05 |
-1,43 |
-10,20 |
5,31 |
31/dec/2023 |
08/dec/2006 |
2.077.687.305,12 |
162,65 |
- |
2.077,69 |
12/sep/2024 |
Distributie |
IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
0,54 |
5,32 |
-5,05 |
-3,14 |
0,50 |
3,20 |
31/aug/2024 |
2,68 |
-5,04 |
-13,72 |
0,10 |
1,97 |
30/jun/2024 |
0,54 |
2,54 |
-14,40 |
-14,74 |
5,14 |
74,66 |
31/aug/2024 |
6,64 |
4,25 |
-3,29 |
-20,10 |
8,92 |
31/dec/2023 |
08/dec/2006 |
1.147.839.243,02 |
192,44 |
- |
1.147,84 |
12/sep/2024 |
Distributie |
IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
-0,65 |
1,07 |
-1,07 |
0,31 |
1,24 |
2,02 |
31/aug/2024 |
-0,17 |
-0,29 |
-1,90 |
6,28 |
0,48 |
30/jun/2024 |
-0,65 |
0,84 |
-3,18 |
1,58 |
13,10 |
45,53 |
31/aug/2024 |
6,33 |
2,87 |
6,08 |
-9,73 |
5,87 |
31/dec/2023 |
18/nov/2005 |
1.517.363.128,94 |
227,96 |
- |
1.517,36 |
12/sep/2024 |
Kapitalisatie |
IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
0,62 |
4,95 |
-4,81 |
-3,01 |
0,26 |
2,13 |
31/aug/2024 |
2,36 |
-4,78 |
-12,74 |
-0,26 |
2,68 |
30/jun/2024 |
0,62 |
2,33 |
-13,74 |
-14,16 |
2,62 |
38,20 |
31/aug/2024 |
6,70 |
4,84 |
-3,53 |
-18,52 |
7,06 |
31/dec/2023 |
17/apr/2009 |
4.728.820.144,47 |
112,36 |
- |
4.937,58 |
12/sep/2024 |
Distributie |
IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
1,59 |
5,55 |
-5,86 |
-0,90 |
0,31 |
1,46 |
31/aug/2024 |
0,35 |
-3,62 |
-14,20 |
7,57 |
5,56 |
30/jun/2024 |
1,59 |
4,38 |
-16,57 |
-4,42 |
3,19 |
26,27 |
31/aug/2024 |
7,97 |
12,28 |
2,92 |
-22,02 |
5,28 |
31/dec/2023 |
01/aug/2008 |
639.517.465,66 |
160,54 |
- |
1.279,98 |
12/sep/2024 |
Kapitalisatie |
IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
2,52 |
6,56 |
-3,35 |
-1,10 |
1,34 |
3,28 |
31/aug/2024 |
3,82 |
-2,38 |
-12,84 |
4,24 |
6,43 |
30/jun/2024 |
2,52 |
3,06 |
-9,71 |
-5,39 |
14,29 |
48,72 |
31/aug/2024 |
10,49 |
7,63 |
-3,18 |
-17,39 |
9,15 |
31/dec/2023 |
08/mei/2012 |
899.381.036,24 |
151,64 |
- |
1.160,56 |
12/sep/2024 |
Distributie |
IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
1,55 |
6,07 |
-4,26 |
-2,67 |
0,90 |
3,12 |
31/aug/2024 |
3,52 |
-4,79 |
-12,22 |
0,15 |
0,72 |
30/jun/2024 |
1,55 |
3,03 |
-12,25 |
-12,67 |
9,35 |
45,91 |
31/aug/2024 |
8,38 |
4,14 |
-3,24 |
-17,88 |
6,74 |
31/dec/2023 |
08/mei/2012 |
332.076.589,24 |
153,38 |
- |
342,37 |
12/sep/2024 |
Distributie |
SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
2,90 |
7,04 |
-2,31 |
-0,28 |
1,36 |
1,63 |
31/aug/2024 |
2,38 |
-1,14 |
-10,47 |
-0,59 |
8,36 |
30/jun/2024 |
2,90 |
4,70 |
-6,79 |
-1,41 |
14,51 |
23,26 |
31/aug/2024 |
8,39 |
7,21 |
-1,90 |
-13,25 |
5,48 |
31/dec/2023 |
13/sep/2011 |
991.865.957,45 |
96,84 |
- |
5.308,60 |
12/sep/2024 |
Distributie |
IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
0,66 |
4,96 |
-5,90 |
-2,96 |
-0,77 |
0,79 |
31/aug/2024 |
-1,67 |
-3,08 |
-16,14 |
-0,31 |
5,23 |
30/jun/2024 |
0,66 |
3,81 |
-16,67 |
-13,93 |
-7,40 |
13,00 |
31/aug/2024 |
5,65 |
9,38 |
-6,60 |
-18,12 |
4,32 |
31/dec/2023 |
06/mrt/2009 |
1.005.617.555,74 |
93,48 |
- |
3.192,49 |
12/sep/2024 |
Distributie |
SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
6,97 |
22,78 |
-3,88 |
1,18 |
0,17 |
1,82 |
31/aug/2024 |
21,40 |
2,29 |
-27,61 |
32,59 |
-17,93 |
30/jun/2024 |
6,97 |
7,83 |
-11,20 |
6,02 |
1,75 |
25,86 |
31/aug/2024 |
14,87 |
-2,61 |
10,81 |
-30,70 |
20,33 |
31/dec/2023 |
25/nov/2011 |
594.363.723,57 |
14,56 |
- |
594,36 |
12/sep/2024 |
Distributie |
EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
12,52 |
18,78 |
9,00 |
10,66 |
7,76 |
2,81 |
31/aug/2024 |
14,54 |
31,24 |
-12,24 |
28,61 |
-4,73 |
30/jun/2024 |
12,52 |
4,03 |
29,51 |
65,97 |
111,13 |
96,85 |
31/aug/2024 |
28,86 |
-2,89 |
23,98 |
-9,04 |
22,79 |
31/dec/2023 |
03/apr/2000 |
3.772.054.627,28 |
48,80 |
- |
3.772,05 |
12/sep/2024 |
Distributie |
IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
10,68 |
13,93 |
0,58 |
2,59 |
3,95 |
3,28 |
31/aug/2024 |
9,33 |
7,14 |
-13,85 |
37,44 |
-23,36 |
30/jun/2024 |
10,68 |
9,20 |
1,74 |
13,62 |
47,26 |
83,53 |
31/aug/2024 |
21,83 |
-18,07 |
24,03 |
-13,59 |
4,50 |
31/dec/2023 |
28/okt/2005 |
759.767.595,46 |
17,82 |
- |
759,77 |
12/sep/2024 |
Distributie |
DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
0,49 |
4,11 |
-1,23 |
7,04 |
6,92 |
7,05 |
31/aug/2024 |
2,87 |
9,49 |
-12,80 |
38,81 |
-1,48 |
30/jun/2024 |
0,49 |
3,17 |
-3,63 |
40,49 |
95,29 |
286,19 |
31/aug/2024 |
26,37 |
8,34 |
21,68 |
-15,53 |
13,93 |
31/dec/2023 |
29/okt/2004 |
480.816.137,21 |
41,92 |
- |
480,82 |
12/sep/2024 |
Distributie |
ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
11,46 |
16,72 |
9,53 |
6,79 |
5,97 |
4,68 |
31/aug/2024 |
12,64 |
9,04 |
5,65 |
17,88 |
-13,90 |
30/jun/2024 |
11,46 |
12,40 |
31,40 |
38,88 |
78,57 |
204,11 |
31/aug/2024 |
17,18 |
-11,64 |
18,31 |
4,62 |
7,80 |
31/dec/2023 |
27/apr/2000 |
11.816.452.242,39 |
7,99 |
- |
11.989,80 |
12/sep/2024 |
Distributie |
FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
12,18 |
0,61 |
-11,16 |
-5,15 |
-1,77 |
4,47 |
31/aug/2024 |
-0,86 |
-17,10 |
-26,07 |
18,19 |
-4,11 |
30/jun/2024 |
12,18 |
13,24 |
-29,89 |
-23,23 |
-16,38 |
138,11 |
31/aug/2024 |
13,76 |
10,06 |
-20,70 |
-20,01 |
-13,57 |
31/dec/2023 |
21/okt/2004 |
514.145.294,64 |
72,57 |
- |
528,40 |
12/sep/2024 |
Distributie |
IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
2,32 |
6,50 |
-5,37 |
-2,89 |
0,83 |
2,58 |
31/aug/2024 |
-7,72 |
-6,26 |
-15,22 |
24,84 |
-19,56 |
30/jun/2024 |
2,32 |
8,96 |
-15,26 |
-13,65 |
8,60 |
57,64 |
31/aug/2024 |
16,67 |
-9,20 |
4,52 |
-11,98 |
-2,08 |
31/dec/2023 |
20/okt/2006 |
388.218.371,69 |
21,23 |
- |
671,96 |
12/sep/2024 |
Distributie |
IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
8,59 |
17,62 |
-2,77 |
1,08 |
3,26 |
3,30 |
31/aug/2024 |
4,31 |
-5,75 |
-12,95 |
33,60 |
-16,52 |
30/jun/2024 |
8,59 |
14,72 |
-8,09 |
5,54 |
37,80 |
78,61 |
31/aug/2024 |
21,95 |
-9,47 |
25,18 |
-24,33 |
8,92 |
31/dec/2023 |
20/okt/2006 |
1.239.752.095,45 |
25,26 |
- |
1.665,89 |
12/sep/2024 |
Distributie |
IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
11,85 |
20,79 |
0,69 |
3,61 |
5,22 |
4,54 |
31/aug/2024 |
6,49 |
-3,07 |
-6,47 |
38,35 |
-17,16 |
30/jun/2024 |
11,85 |
16,03 |
2,09 |
19,39 |
66,32 |
120,84 |
31/aug/2024 |
22,73 |
-11,05 |
40,93 |
-24,51 |
11,41 |
31/dec/2023 |
03/nov/2006 |
665.300.169,45 |
31,99 |
- |
665,30 |
12/sep/2024 |
Distributie |
IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
17,56 |
24,82 |
14,80 |
13,88 |
8,65 |
1,94 |
31/aug/2024 |
23,02 |
38,54 |
-11,24 |
31,83 |
-7,02 |
30/jun/2024 |
17,56 |
9,12 |
51,30 |
91,53 |
129,21 |
39,02 |
31/aug/2024 |
32,67 |
-3,93 |
26,87 |
-9,72 |
33,79 |
31/dec/2023 |
06/jul/2007 |
129.648.889,63 |
20,29 |
- |
129,65 |
12/sep/2024 |
Distributie |
IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-0,28 |
6,76 |
-8,08 |
-4,85 |
0,27 |
2,46 |
31/aug/2024 |
4,73 |
-14,44 |
-13,62 |
-6,29 |
11,12 |
30/jun/2024 |
-0,28 |
3,10 |
-22,33 |
-21,99 |
2,71 |
54,04 |
31/aug/2024 |
6,80 |
8,20 |
-5,21 |
-23,83 |
3,68 |
31/dec/2023 |
01/dec/2006 |
2.722.833.425,56 |
10,57 |
- |
2.827,48 |
12/sep/2024 |
Distributie |
IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
5,76 |
24,17 |
-9,53 |
-3,48 |
2,82 |
4,52 |
31/aug/2024 |
24,45 |
-18,58 |
-28,41 |
19,02 |
-6,31 |
30/jun/2024 |
5,76 |
19,05 |
-25,94 |
-16,21 |
32,02 |
129,92 |
31/aug/2024 |
25,21 |
-8,79 |
8,72 |
-37,81 |
18,28 |
31/dec/2023 |
04/nov/2005 |
1.212.510.697,05 |
31,87 |
- |
1.705,12 |
12/sep/2024 |
Distributie |
INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
12,58 |
18,98 |
3,36 |
4,99 |
5,02 |
4,44 |
31/aug/2024 |
3,20 |
-2,39 |
1,75 |
19,32 |
-5,57 |
30/jun/2024 |
12,58 |
14,43 |
10,42 |
27,58 |
63,15 |
117,13 |
31/aug/2024 |
24,96 |
-1,56 |
16,60 |
-6,76 |
0,51 |
31/dec/2023 |
20/okt/2006 |
1.549.031.385,39 |
33,97 |
- |
1.580,96 |
12/sep/2024 |
Distributie |
CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
3,33 |
9,38 |
-2,67 |
0,26 |
1,38 |
1,77 |
31/aug/2024 |
4,72 |
1,88 |
-16,56 |
5,50 |
5,43 |
30/jun/2024 |
3,33 |
5,33 |
-7,80 |
1,32 |
14,64 |
23,28 |
31/aug/2024 |
11,37 |
9,98 |
-3,11 |
-16,84 |
9,60 |
31/dec/2023 |
24/sep/2012 |
1.367.502.562,97 |
89,53 |
- |
4.178,50 |
12/sep/2024 |
Distributie |
HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
4,92 |
11,84 |
0,77 |
2,94 |
2,81 |
3,66 |
31/aug/2024 |
8,09 |
10,31 |
-17,54 |
14,93 |
-2,32 |
30/jun/2024 |
4,92 |
5,85 |
2,31 |
15,58 |
31,92 |
52,82 |
31/aug/2024 |
11,88 |
7,12 |
0,46 |
-12,51 |
13,44 |
31/dec/2023 |
13/nov/2012 |
855.835.161,34 |
86,27 |
- |
2.138,21 |
12/sep/2024 |
Distributie |
SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
6,47 |
13,34 |
-2,03 |
0,14 |
2,51 |
4,55 |
31/aug/2024 |
8,79 |
6,64 |
-21,26 |
7,23 |
0,48 |
30/jun/2024 |
6,47 |
6,80 |
-5,97 |
0,68 |
28,10 |
108,68 |
31/aug/2024 |
15,73 |
5,41 |
-2,46 |
-17,98 |
10,60 |
31/dec/2023 |
15/feb/2008 |
5.147.184.077,22 |
89,57 |
- |
7.692,03 |
12/sep/2024 |
Distributie |
LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
3,04 |
9,37 |
-2,97 |
0,26 |
2,57 |
3,81 |
31/aug/2024 |
3,74 |
1,74 |
-16,19 |
3,01 |
10,92 |
30/jun/2024 |
3,04 |
5,43 |
-8,65 |
1,29 |
28,88 |
121,81 |
31/aug/2024 |
17,06 |
11,07 |
-1,60 |
-18,04 |
9,26 |
31/dec/2023 |
16/mei/2003 |
6.391.350.819,32 |
105,55 |
- |
10.751,34 |
12/sep/2024 |
Distributie |
SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
5,18 |
10,79 |
2,02 |
3,48 |
3,63 |
5,15 |
31/aug/2024 |
8,78 |
7,52 |
-11,40 |
13,50 |
-1,59 |
30/jun/2024 |
5,18 |
5,51 |
6,18 |
18,63 |
42,91 |
91,67 |
31/aug/2024 |
13,09 |
4,68 |
4,26 |
-9,06 |
10,75 |
31/dec/2023 |
13/sep/2011 |
2.993.831.220,58 |
95,35 |
- |
5.452,01 |
12/sep/2024 |
Distributie |
ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
1,90 |
5,38 |
-2,87 |
-1,97 |
-0,08 |
2,26 |
31/aug/2024 |
4,05 |
-4,02 |
-9,69 |
-0,77 |
0,76 |
30/jun/2024 |
1,90 |
3,03 |
-8,36 |
-9,48 |
-0,80 |
43,22 |
31/aug/2024 |
2,61 |
1,74 |
-2,34 |
-13,38 |
5,45 |
31/dec/2023 |
01/aug/2008 |
1.463.633.401,03 |
141,79 |
- |
1.463,63 |
12/sep/2024 |
Distributie |
IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
4,00 |
9,48 |
1,39 |
1,97 |
2,54 |
4,26 |
31/aug/2024 |
8,76 |
8,88 |
-13,20 |
10,32 |
-3,49 |
30/jun/2024 |
4,00 |
3,21 |
4,23 |
10,27 |
28,46 |
79,30 |
31/aug/2024 |
9,37 |
0,92 |
2,97 |
-9,72 |
11,33 |
31/dec/2023 |
03/sep/2010 |
5.148.145.959,25 |
91,22 |
- |
7.096,28 |
12/sep/2024 |
Distributie |
EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
6,61 |
11,63 |
-0,16 |
2,06 |
3,14 |
3,59 |
31/aug/2024 |
8,28 |
4,88 |
-14,41 |
7,59 |
3,82 |
30/jun/2024 |
6,61 |
5,63 |
-0,47 |
10,72 |
36,28 |
54,72 |
31/aug/2024 |
13,38 |
6,89 |
-0,31 |
-12,12 |
8,04 |
31/dec/2023 |
17/apr/2012 |
697.238.303,02 |
91,10 |
- |
2.249,46 |
12/sep/2024 |
Distributie |
IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
8,51 |
9,82 |
-6,74 |
2,38 |
2,16 |
5,85 |
31/aug/2024 |
7,65 |
-4,20 |
-28,03 |
37,06 |
3,14 |
30/jun/2024 |
8,51 |
10,23 |
-18,90 |
12,50 |
23,87 |
191,62 |
31/aug/2024 |
18,66 |
25,08 |
-8,92 |
-21,94 |
2,30 |
31/dec/2023 |
28/okt/2005 |
710.014.202,66 |
50,32 |
- |
742,14 |
12/sep/2024 |
Distributie |
SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
15,98 |
23,46 |
5,92 |
12,12 |
8,65 |
10,14 |
31/aug/2024 |
19,39 |
16,70 |
-15,52 |
38,97 |
1,75 |
30/jun/2024 |
15,98 |
10,61 |
18,83 |
77,15 |
129,33 |
246,34 |
31/aug/2024 |
26,37 |
15,62 |
18,71 |
-18,19 |
22,35 |
31/dec/2023 |
21/okt/2011 |
15.272.411.357,51 |
86,44 |
- |
15.842,56 |
12/sep/2024 |
Kapitalisatie |
IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
-12,95 |
2,30 |
1,33 |
-0,42 |
-1,84 |
3,25 |
31/aug/2024 |
-8,92 |
28,13 |
-24,19 |
45,25 |
-34,34 |
30/jun/2024 |
-12,95 |
-7,56 |
4,04 |
-2,06 |
-16,94 |
82,40 |
31/aug/2024 |
24,43 |
-20,03 |
-18,21 |
12,58 |
31,10 |
31/dec/2023 |
18/nov/2005 |
244.444.873,69 |
23,06 |
- |
244,44 |
12/sep/2024 |
Distributie |
LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
-13,10 |
-0,30 |
2,94 |
1,99 |
-1,46 |
-0,61 |
31/aug/2024 |
-6,16 |
30,04 |
-16,09 |
42,82 |
-33,09 |
30/jun/2024 |
-13,10 |
-8,40 |
9,09 |
10,33 |
-13,72 |
-9,75 |
31/aug/2024 |
16,50 |
-14,49 |
-8,68 |
8,07 |
33,10 |
31/dec/2023 |
15/okt/2007 |
354.092.906,76 |
15,10 |
- |
354,09 |
12/sep/2024 |
Distributie |
IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
9,50 |
14,94 |
-3,15 |
4,60 |
2,16 |
4,87 |
31/aug/2024 |
12,39 |
1,65 |
-25,35 |
40,89 |
-4,08 |
30/jun/2024 |
9,50 |
9,65 |
-9,16 |
25,22 |
23,84 |
144,17 |
31/aug/2024 |
17,47 |
18,00 |
-2,64 |
-20,13 |
9,66 |
31/dec/2023 |
18/nov/2005 |
4.641.752.345,79 |
41,83 |
- |
4.641,75 |
12/sep/2024 |
Distributie |
IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
8,61 |
15,26 |
2,65 |
11,25 |
4,60 |
10,72 |
31/aug/2024 |
18,86 |
12,98 |
-21,05 |
62,38 |
-8,99 |
30/jun/2024 |
8,61 |
7,75 |
8,16 |
70,40 |
56,78 |
383,67 |
31/aug/2024 |
11,06 |
18,40 |
18,17 |
-18,28 |
22,89 |
31/dec/2023 |
06/mrt/2009 |
359.352.373,38 |
91,24 |
- |
359,35 |
12/sep/2024 |
Distributie |
IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
12,37 |
17,75 |
7,38 |
9,56 |
7,18 |
4,42 |
31/aug/2024 |
13,96 |
17,04 |
-6,21 |
28,21 |
-5,33 |
30/jun/2024 |
12,37 |
8,52 |
23,83 |
57,89 |
100,04 |
110,08 |
31/aug/2024 |
26,42 |
-3,14 |
25,44 |
-9,23 |
16,13 |
31/dec/2023 |
06/jul/2007 |
7.761.691.202,29 |
31,82 |
- |
8.018,95 |
12/sep/2024 |
Distributie |
IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
11,43 |
16,92 |
5,98 |
9,61 |
7,79 |
5,78 |
31/aug/2024 |
13,51 |
19,55 |
-10,61 |
28,99 |
-1,64 |
30/jun/2024 |
11,43 |
6,82 |
19,05 |
58,22 |
111,69 |
178,85 |
31/aug/2024 |
27,33 |
1,70 |
24,59 |
-12,44 |
17,71 |
31/dec/2023 |
02/jun/2006 |
1.090.215.874,23 |
44,09 |
- |
1.090,22 |
12/sep/2024 |
Distributie |
IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
12,93 |
19,45 |
3,34 |
7,60 |
5,82 |
4,53 |
31/aug/2024 |
12,83 |
17,47 |
-20,37 |
24,14 |
2,53 |
30/jun/2024 |
12,93 |
4,83 |
10,37 |
44,22 |
75,99 |
141,64 |
31/aug/2024 |
18,97 |
13,82 |
1,13 |
-17,10 |
19,70 |
31/dec/2023 |
01/okt/2004 |
1.196.114.041,53 |
17,66 |
- |
1.196,11 |
12/sep/2024 |
Distributie |
ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
7,99 |
12,32 |
-0,14 |
4,37 |
5,24 |
4,79 |
31/aug/2024 |
6,19 |
12,23 |
-21,76 |
20,91 |
0,82 |
30/jun/2024 |
7,99 |
6,59 |
-0,41 |
23,86 |
66,61 |
114,43 |
31/aug/2024 |
18,98 |
6,18 |
-2,54 |
-12,38 |
13,01 |
31/dec/2023 |
09/mei/2008 |
278.200.675,54 |
43,11 |
- |
278,20 |
12/sep/2024 |
Distributie |
INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
18,33 |
26,07 |
7,81 |
14,90 |
11,71 |
9,58 |
31/aug/2024 |
23,24 |
18,21 |
-12,98 |
41,85 |
6,82 |
30/jun/2024 |
18,33 |
11,01 |
25,29 |
100,24 |
202,63 |
430,46 |
31/aug/2024 |
30,57 |
19,78 |
26,26 |
-19,59 |
25,77 |
31/dec/2023 |
02/jun/2006 |
1.111.993.079,33 |
103,13 |
- |
1.111,99 |
12/sep/2024 |
Distributie |
IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
6,78 |
15,13 |
0,59 |
4,56 |
2,94 |
7,62 |
31/aug/2024 |
6,31 |
5,27 |
-15,24 |
33,49 |
-13,19 |
30/jun/2024 |
6,78 |
10,15 |
1,78 |
24,98 |
33,67 |
209,29 |
31/aug/2024 |
17,77 |
5,97 |
4,17 |
-6,43 |
5,92 |
31/dec/2023 |
17/apr/2009 |
207.433.096,74 |
45,70 |
- |
207,43 |
12/sep/2024 |
Distributie |
ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
21,65 |
37,09 |
4,81 |
18,52 |
11,15 |
9,68 |
31/aug/2024 |
34,16 |
10,78 |
-20,30 |
66,22 |
21,19 |
30/jun/2024 |
21,65 |
18,78 |
15,14 |
133,90 |
187,84 |
470,19 |
31/aug/2024 |
35,38 |
35,70 |
27,47 |
-29,52 |
28,65 |
31/dec/2023 |
28/okt/2005 |
499.957.156,06 |
87,78 |
- |
527,65 |
12/sep/2024 |
Distributie |
IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
16,54 |
24,15 |
6,67 |
12,84 |
9,38 |
8,03 |
31/aug/2024 |
19,96 |
18,23 |
-14,50 |
38,64 |
2,55 |
30/jun/2024 |
16,54 |
10,53 |
21,39 |
82,95 |
145,02 |
328,81 |
31/aug/2024 |
27,35 |
15,59 |
21,49 |
-18,31 |
23,55 |
31/dec/2023 |
28/okt/2005 |
7.239.628.291,12 |
76,83 |
- |
7.239,63 |
12/sep/2024 |
Distributie |
IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
19,31 |
26,78 |
9,07 |
15,58 |
12,52 |
8,77 |
31/aug/2024 |
24,21 |
19,23 |
-10,86 |
40,40 |
7,13 |
30/jun/2024 |
19,31 |
11,45 |
29,75 |
106,25 |
225,18 |
560,91 |
31/aug/2024 |
31,05 |
18,01 |
28,37 |
-18,35 |
25,92 |
31/dec/2023 |
15/mrt/2002 |
17.446.198.074,94 |
55,67 |
- |
17.446,20 |
12/sep/2024 |
Distributie |
SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
24,11 |
33,31 |
6,31 |
6,08 |
5,05 |
-2,90 |
31/aug/2024 |
14,35 |
13,18 |
-21,11 |
-4,64 |
40,57 |
30/jun/2024 |
24,11 |
44,69 |
20,16 |
34,30 |
63,64 |
-31,70 |
31/aug/2024 |
42,75 |
22,84 |
-8,34 |
-12,27 |
10,66 |
31/dec/2023 |
16/sep/2011 |
1.755.775.809,03 |
17,28 |
- |
1.755,78 |
12/sep/2024 |
Kapitalisatie |
INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy UCITS ETF |
iShares II plc |
-8,08 |
-10,11 |
-14,29 |
6,35 |
3,55 |
-5,16 |
31/aug/2024 |
-26,19 |
-2,74 |
-18,04 |
88,14 |
18,32 |
30/jun/2024 |
-8,08 |
3,22 |
-37,04 |
36,04 |
41,70 |
-59,73 |
31/aug/2024 |
43,65 |
140,24 |
-24,07 |
-5,61 |
-20,53 |
31/dec/2023 |
06/jul/2007 |
2.921.127.055,90 |
8,19 |
- |
3.054,48 |
12/sep/2024 |
Distributie |
WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
2,05 |
11,01 |
-1,39 |
9,40 |
6,15 |
3,03 |
31/aug/2024 |
11,16 |
-2,29 |
-13,14 |
58,95 |
-7,14 |
30/jun/2024 |
2,05 |
4,84 |
-4,11 |
56,70 |
81,56 |
65,60 |
31/aug/2024 |
19,01 |
20,11 |
16,10 |
-19,58 |
13,62 |
31/dec/2023 |
12/okt/2007 |
234.957.324,94 |
28,24 |
- |
238,70 |
12/sep/2024 |
Distributie |
IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
12,97 |
19,79 |
1,46 |
11,31 |
9,10 |
7,87 |
31/aug/2024 |
8,69 |
18,10 |
-16,35 |
44,75 |
1,18 |
30/jun/2024 |
12,97 |
12,52 |
4,46 |
70,85 |
138,97 |
275,05 |
31/aug/2024 |
33,30 |
15,60 |
31,06 |
-21,78 |
14,12 |
31/dec/2023 |
16/mrt/2007 |
2.340.576.431,68 |
68,60 |
- |
2.385,97 |
12/sep/2024 |
Distributie |
ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
7,95 |
16,58 |
2,21 |
10,10 |
8,73 |
9,38 |
31/aug/2024 |
7,96 |
9,05 |
-17,27 |
66,67 |
-11,83 |
30/jun/2024 |
7,95 |
8,84 |
6,78 |
61,77 |
130,96 |
331,72 |
31/aug/2024 |
22,04 |
10,64 |
26,25 |
-16,72 |
15,43 |
31/dec/2023 |
09/mei/2008 |
1.900.503.941,74 |
89,77 |
- |
1.900,50 |
12/sep/2024 |
Distributie |
EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,33 |
4,04 |
3,35 |
9,45 |
5,42 |
7,29 |
31/aug/2024 |
1,74 |
34,90 |
-19,94 |
69,00 |
-19,89 |
30/jun/2024 |
1,33 |
-9,47 |
10,38 |
57,08 |
69,47 |
374,56 |
31/aug/2024 |
19,77 |
5,46 |
26,46 |
-16,60 |
24,37 |
31/dec/2023 |
08/jul/2002 |
123.072.862,83 |
50,85 |
50,34 |
125,97 |
12/sep/2024 |
Distributie |
EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
25,59 |
35,68 |
20,77 |
15,02 |
4,13 |
0,51 |
31/aug/2024 |
32,50 |
31,01 |
-1,03 |
44,06 |
-28,84 |
30/jun/2024 |
25,59 |
21,62 |
76,16 |
101,28 |
49,85 |
12,64 |
31/aug/2024 |
14,22 |
-24,75 |
39,01 |
1,51 |
26,97 |
31/dec/2023 |
25/apr/2001 |
1.746.470.425,69 |
19,46 |
19,27 |
1.746,47 |
12/sep/2024 |
Distributie |
EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-5,94 |
3,92 |
0,98 |
10,77 |
6,37 |
6,53 |
31/aug/2024 |
12,48 |
1,50 |
1,87 |
55,04 |
-11,83 |
30/jun/2024 |
-5,94 |
5,80 |
2,97 |
66,76 |
85,39 |
305,98 |
31/aug/2024 |
22,81 |
12,06 |
26,54 |
9,72 |
-1,87 |
31/dec/2023 |
08/jul/2002 |
500.715.338,28 |
51,79 |
51,27 |
500,72 |
12/sep/2024 |
Distributie |
EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,95 |
8,07 |
1,63 |
9,16 |
7,61 |
9,22 |
31/aug/2024 |
7,12 |
11,91 |
-10,37 |
30,96 |
3,90 |
30/jun/2024 |
1,95 |
3,61 |
4,98 |
55,03 |
108,28 |
604,53 |
31/aug/2024 |
31,77 |
10,32 |
24,64 |
-14,80 |
16,49 |
31/dec/2023 |
08/jul/2002 |
83.100.492,04 |
126,92 |
125,65 |
83,10 |
12/sep/2024 |
Distributie |
EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
9,42 |
23,78 |
6,98 |
11,80 |
10,39 |
8,49 |
31/aug/2024 |
15,32 |
27,41 |
-17,37 |
36,50 |
-1,40 |
30/jun/2024 |
9,42 |
5,85 |
22,44 |
74,68 |
168,63 |
507,52 |
31/aug/2024 |
41,34 |
-2,43 |
33,56 |
-19,25 |
34,30 |
31/dec/2023 |
08/jul/2002 |
69.100.847,86 |
72,80 |
72,07 |
69,10 |
12/sep/2024 |
Distributie |
EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
12,86 |
28,67 |
4,83 |
11,59 |
10,97 |
8,48 |
31/aug/2024 |
28,76 |
9,05 |
-16,47 |
31,90 |
8,57 |
30/jun/2024 |
12,86 |
11,71 |
15,19 |
73,04 |
183,05 |
506,37 |
31/aug/2024 |
43,52 |
6,24 |
26,79 |
-23,41 |
29,72 |
31/dec/2023 |
08/jul/2002 |
64.188.970,85 |
77,55 |
76,77 |
64,19 |
12/sep/2024 |
Distributie |
EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,96 |
-4,06 |
-2,71 |
-1,42 |
4,54 |
6,93 |
31/aug/2024 |
-9,09 |
1,92 |
-3,84 |
21,60 |
-10,52 |
30/jun/2024 |
-0,96 |
1,02 |
-7,92 |
-6,92 |
55,92 |
341,29 |
31/aug/2024 |
28,75 |
-6,31 |
22,99 |
-13,03 |
-1,49 |
31/dec/2023 |
08/jul/2002 |
243.985.932,71 |
70,05 |
69,35 |
243,99 |
12/sep/2024 |
Distributie |
EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
22,74 |
21,24 |
8,96 |
10,54 |
8,58 |
6,58 |
31/aug/2024 |
16,12 |
5,77 |
4,61 |
9,16 |
15,56 |
30/jun/2024 |
22,74 |
17,89 |
29,37 |
65,07 |
127,84 |
342,42 |
31/aug/2024 |
31,31 |
-1,99 |
25,25 |
-6,41 |
8,11 |
31/dec/2023 |
25/apr/2001 |
775.122.064,13 |
123,65 |
122,41 |
775,12 |
12/sep/2024 |
Distributie |
EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,99 |
24,29 |
5,42 |
11,82 |
9,82 |
8,59 |
31/aug/2024 |
15,86 |
29,32 |
-19,28 |
44,23 |
-5,45 |
30/jun/2024 |
13,99 |
6,16 |
17,17 |
74,83 |
155,19 |
519,94 |
31/aug/2024 |
35,61 |
5,54 |
28,05 |
-18,79 |
23,70 |
31/dec/2023 |
08/jul/2002 |
217.886.290,13 |
84,86 |
84,01 |
217,89 |
12/sep/2024 |
Distributie |
EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
18,28 |
25,66 |
13,06 |
11,27 |
9,49 |
5,87 |
31/aug/2024 |
20,69 |
17,38 |
1,92 |
22,66 |
-14,99 |
30/jun/2024 |
18,28 |
11,53 |
44,53 |
70,60 |
147,58 |
253,58 |
31/aug/2024 |
29,93 |
-10,81 |
19,91 |
3,20 |
13,19 |
31/dec/2023 |
08/jul/2002 |
274.604.405,25 |
39,55 |
39,15 |
274,60 |
12/sep/2024 |
Distributie |
EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
14,03 |
29,45 |
11,64 |
11,82 |
8,86 |
6,56 |
31/aug/2024 |
31,92 |
19,64 |
-1,46 |
35,46 |
-15,28 |
30/jun/2024 |
14,03 |
4,06 |
39,16 |
74,84 |
133,80 |
308,32 |
31/aug/2024 |
20,20 |
-6,32 |
38,75 |
-10,78 |
26,81 |
31/dec/2023 |
08/jul/2002 |
17.233.540,09 |
39,85 |
39,45 |
17,23 |
12/sep/2024 |
Distributie |
EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
2,63 |
7,32 |
16,39 |
7,70 |
4,34 |
3,82 |
31/aug/2024 |
16,39 |
9,70 |
24,36 |
27,74 |
-31,84 |
30/jun/2024 |
2,63 |
5,88 |
57,66 |
44,88 |
52,92 |
129,42 |
31/aug/2024 |
10,30 |
-21,94 |
21,60 |
29,17 |
7,56 |
31/dec/2023 |
08/jul/2002 |
456.389.409,96 |
34,22 |
33,88 |
456,39 |
12/sep/2024 |
Distributie |
EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,71 |
3,26 |
3,24 |
6,60 |
8,18 |
8,60 |
31/aug/2024 |
-3,05 |
23,17 |
-12,24 |
28,85 |
1,50 |
30/jun/2024 |
5,71 |
-0,75 |
10,05 |
37,62 |
119,51 |
521,57 |
31/aug/2024 |
30,74 |
5,46 |
20,56 |
-10,76 |
8,19 |
31/dec/2023 |
08/jul/2002 |
167.137.112,80 |
96,75 |
95,78 |
167,14 |
12/sep/2024 |
Distributie |
EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,33 |
22,57 |
-9,07 |
-1,95 |
1,39 |
0,24 |
31/aug/2024 |
24,43 |
-19,57 |
-24,24 |
22,34 |
-6,02 |
30/jun/2024 |
4,33 |
16,18 |
-24,82 |
-9,38 |
14,75 |
4,49 |
31/aug/2024 |
27,92 |
-9,22 |
16,72 |
-38,18 |
17,38 |
31/dec/2023 |
19/sep/2006 |
105.104.176,20 |
15,43 |
15,28 |
105,10 |
12/sep/2024 |
Distributie |
EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
14,40 |
21,50 |
2,46 |
9,65 |
6,15 |
5,53 |
31/aug/2024 |
14,76 |
36,71 |
-38,97 |
43,38 |
8,11 |
30/jun/2024 |
14,40 |
17,92 |
7,58 |
58,49 |
81,59 |
229,67 |
31/aug/2024 |
37,81 |
10,24 |
13,37 |
-30,86 |
37,24 |
31/dec/2023 |
08/jul/2002 |
14.076.899,41 |
42,93 |
42,50 |
14,08 |
12/sep/2024 |
Distributie |
EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
9,22 |
20,37 |
1,44 |
12,49 |
11,79 |
3,00 |
31/aug/2024 |
23,30 |
33,39 |
-24,05 |
29,37 |
15,05 |
30/jun/2024 |
9,22 |
-2,39 |
4,39 |
80,11 |
204,68 |
99,22 |
31/aug/2024 |
37,07 |
14,42 |
34,02 |
-28,02 |
32,41 |
31/dec/2023 |
25/apr/2001 |
184.745.900,04 |
75,51 |
74,75 |
192,97 |
12/sep/2024 |
Distributie |
EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,07 |
20,94 |
1,66 |
2,22 |
1,06 |
0,97 |
31/aug/2024 |
8,80 |
-10,85 |
1,02 |
14,78 |
-7,75 |
30/jun/2024 |
17,07 |
17,26 |
5,07 |
11,59 |
11,12 |
25,14 |
31/aug/2024 |
4,68 |
-12,75 |
15,59 |
-14,53 |
8,15 |
31/dec/2023 |
25/apr/2001 |
226.497.879,50 |
21,76 |
21,54 |
226,50 |
12/sep/2024 |
Distributie |
EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,68 |
3,87 |
-1,45 |
0,83 |
3,31 |
4,48 |
31/aug/2024 |
-5,12 |
43,39 |
-31,37 |
53,81 |
-27,39 |
30/jun/2024 |
0,68 |
-8,53 |
-4,30 |
4,23 |
38,48 |
163,78 |
31/aug/2024 |
22,55 |
-15,47 |
3,35 |
-14,59 |
21,98 |
31/dec/2023 |
08/jul/2002 |
73.196.831,28 |
22,18 |
21,96 |
73,20 |
12/sep/2024 |
Distributie |
EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,68 |
11,83 |
4,68 |
7,86 |
6,50 |
6,37 |
31/aug/2024 |
-1,33 |
16,15 |
-2,42 |
11,20 |
12,40 |
30/jun/2024 |
5,68 |
15,55 |
14,69 |
45,99 |
87,76 |
292,70 |
31/aug/2024 |
30,94 |
11,26 |
9,17 |
-7,70 |
13,93 |
31/dec/2023 |
08/jul/2002 |
333.699.984,53 |
42,07 |
41,65 |
333,70 |
12/sep/2024 |
Distributie |
IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
3,28 |
8,11 |
-1,51 |
-0,59 |
1,05 |
1,51 |
31/aug/2024 |
7,60 |
-0,17 |
-12,30 |
3,40 |
-0,52 |
30/jun/2024 |
3,28 |
3,61 |
-4,46 |
-2,93 |
11,06 |
18,48 |
31/aug/2024 |
6,04 |
2,19 |
-0,83 |
-13,58 |
8,38 |
31/dec/2023 |
07/mei/2013 |
309.833.397,37 |
101,50 |
- |
309,83 |
12/sep/2024 |
Distributie |
- |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,38 |
24,20 |
10,09 |
13,56 |
9,02 |
8,07 |
31/aug/2024 |
32,30 |
16,72 |
-12,12 |
26,95 |
9,73 |
30/jun/2024 |
18,38 |
6,28 |
33,44 |
88,84 |
137,12 |
140,20 |
31/aug/2024 |
28,03 |
2,11 |
12,73 |
-8,79 |
23,72 |
31/dec/2023 |
15/mei/2013 |
15.920.681,35 |
23,44 |
- |
25.692,55 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0938162772 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,14 |
17,92 |
5,69 |
12,12 |
10,25 |
10,41 |
31/aug/2024 |
21,69 |
11,31 |
-9,05 |
40,97 |
6,12 |
30/jun/2024 |
15,14 |
6,34 |
18,05 |
77,14 |
165,29 |
204,77 |
31/aug/2024 |
29,37 |
14,71 |
25,09 |
-14,16 |
13,81 |
31/dec/2023 |
29/mei/2013 |
9.782.017,18 |
28,23 |
- |
435,71 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,81 |
28,79 |
5,61 |
14,17 |
15,67 |
15,79 |
31/aug/2024 |
40,22 |
21,56 |
-22,40 |
30,50 |
22,42 |
30/jun/2024 |
20,81 |
6,94 |
17,78 |
94,00 |
328,91 |
420,70 |
31/aug/2024 |
34,53 |
26,63 |
28,21 |
-36,48 |
48,57 |
31/dec/2023 |
29/mei/2013 |
19.669.372,28 |
51,58 |
- |
464,36 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,70 |
15,55 |
6,83 |
8,66 |
8,27 |
8,29 |
31/aug/2024 |
15,02 |
6,99 |
0,02 |
26,81 |
-2,50 |
30/jun/2024 |
11,70 |
6,72 |
21,91 |
51,49 |
121,33 |
144,90 |
31/aug/2024 |
24,36 |
-2,80 |
27,26 |
-8,95 |
12,15 |
31/dec/2023 |
29/mei/2013 |
8.297.900,99 |
17,78 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
1,95 |
-2,53 |
-2,11 |
-1,09 |
-1,87 |
31/aug/2024 |
1,19 |
8,94 |
-15,87 |
5,88 |
-8,24 |
30/jun/2024 |
1,21 |
-1,23 |
-7,39 |
-10,13 |
-10,40 |
-19,13 |
31/aug/2024 |
9,49 |
-6,97 |
-4,75 |
-8,19 |
4,87 |
31/dec/2023 |
29/mei/2013 |
44.401,92 |
21,14 |
- |
1.661,95 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
5,97 |
-3,89 |
-2,38 |
0,55 |
1,38 |
31/aug/2024 |
4,13 |
-2,88 |
-13,32 |
0,32 |
1,95 |
30/jun/2024 |
1,22 |
2,86 |
-11,23 |
-11,35 |
5,63 |
16,70 |
31/aug/2024 |
6,42 |
4,37 |
-3,53 |
-16,98 |
7,71 |
31/dec/2023 |
29/mei/2013 |
6.010.710,79 |
10,73 |
- |
1.968,69 |
12/sep/2024 |
Distributie |
EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
5,25 |
11,10 |
-4,39 |
-2,00 |
0,43 |
1,45 |
31/aug/2024 |
6,61 |
3,35 |
-22,76 |
5,75 |
-2,02 |
30/jun/2024 |
5,25 |
5,86 |
-12,60 |
-9,63 |
4,34 |
17,41 |
31/aug/2024 |
12,10 |
3,44 |
-3,53 |
-20,47 |
7,75 |
31/dec/2023 |
08/jul/2013 |
1.991.001.832,01 |
68,22 |
- |
1.991,00 |
12/sep/2024 |
Distributie |
CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
2,38 |
7,15 |
-3,54 |
-1,18 |
0,69 |
1,43 |
31/aug/2024 |
3,90 |
-1,34 |
-14,29 |
2,36 |
4,48 |
30/jun/2024 |
2,38 |
3,85 |
-10,25 |
-5,78 |
7,14 |
17,26 |
31/aug/2024 |
9,07 |
6,36 |
-2,02 |
-16,47 |
6,43 |
31/dec/2023 |
25/jun/2013 |
1.241.283.254,73 |
88,92 |
- |
1.241,28 |
12/sep/2024 |
Distributie |
- |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
22,56 |
27,97 |
16,64 |
18,70 |
11,31 |
11,01 |
31/aug/2024 |
39,06 |
32,29 |
-9,22 |
33,25 |
9,05 |
30/jun/2024 |
22,56 |
5,09 |
58,67 |
135,63 |
192,02 |
222,10 |
31/aug/2024 |
21,85 |
17,81 |
10,97 |
-6,64 |
36,45 |
31/dec/2023 |
19/jun/2013 |
47.717.244,54 |
30,25 |
- |
98.318,68 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
12,78 |
0,44 |
2,14 |
1,74 |
1,81 |
31/aug/2024 |
9,87 |
5,84 |
-14,51 |
2,42 |
0,97 |
30/jun/2024 |
3,35 |
4,56 |
1,33 |
11,17 |
18,81 |
22,35 |
31/aug/2024 |
5,66 |
14,07 |
-12,25 |
-7,13 |
14,61 |
31/dec/2023 |
12/jun/2013 |
- |
123,69 |
- |
1.211,70 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
19,01 |
28,13 |
-0,24 |
10,81 |
10,67 |
11,84 |
31/aug/2024 |
33,66 |
21,89 |
-34,03 |
36,04 |
16,40 |
30/jun/2024 |
19,01 |
7,81 |
-0,71 |
67,10 |
175,55 |
249,40 |
31/aug/2024 |
27,18 |
34,88 |
16,69 |
-42,96 |
48,73 |
31/dec/2023 |
26/jun/2013 |
22.199.824,62 |
34,47 |
- |
464,36 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,12 |
11,12 |
-0,85 |
1,98 |
2,01 |
2,86 |
31/aug/2024 |
7,81 |
2,63 |
-13,80 |
14,92 |
-2,19 |
30/jun/2024 |
6,12 |
5,70 |
-2,52 |
10,28 |
21,99 |
36,97 |
31/aug/2024 |
11,12 |
4,34 |
5,71 |
-14,79 |
8,15 |
31/dec/2023 |
03/jul/2013 |
8.968.272,67 |
7,53 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
13,64 |
1,20 |
2,91 |
2,51 |
2,63 |
31/aug/2024 |
10,71 |
6,63 |
-13,85 |
3,18 |
1,75 |
30/jun/2024 |
3,88 |
4,97 |
3,66 |
15,45 |
28,14 |
33,57 |
31/aug/2024 |
6,45 |
14,93 |
-11,60 |
-6,43 |
15,47 |
31/dec/2023 |
03/jul/2013 |
- |
135,07 |
- |
1.211,70 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
12,22 |
-0,05 |
1,63 |
1,23 |
1,32 |
31/aug/2024 |
9,33 |
5,30 |
-14,93 |
1,91 |
0,46 |
30/jun/2024 |
3,01 |
4,30 |
-0,16 |
8,43 |
12,99 |
15,78 |
31/aug/2024 |
5,14 |
13,49 |
-12,69 |
-7,60 |
14,05 |
31/dec/2023 |
03/jul/2013 |
- |
117,03 |
- |
1.211,70 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,34 |
19,14 |
7,04 |
9,22 |
7,39 |
8,29 |
31/aug/2024 |
14,15 |
16,38 |
-6,56 |
22,79 |
0,71 |
30/jun/2024 |
12,34 |
8,62 |
22,64 |
55,45 |
104,08 |
142,37 |
31/aug/2024 |
28,53 |
-0,08 |
21,52 |
-10,26 |
16,41 |
31/dec/2023 |
17/jul/2013 |
15.691.221,60 |
15,30 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
10,10 |
-2,31 |
-0,31 |
-0,63 |
-0,26 |
31/aug/2024 |
7,22 |
1,96 |
-16,17 |
0,78 |
-1,64 |
30/jun/2024 |
1,82 |
3,37 |
-6,77 |
-1,54 |
-6,12 |
-2,84 |
31/aug/2024 |
2,03 |
12,05 |
-13,57 |
-10,21 |
11,34 |
31/dec/2023 |
17/jul/2013 |
- |
98,14 |
- |
1.211,70 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
11,49 |
-1,08 |
0,88 |
0,59 |
0,96 |
31/aug/2024 |
8,59 |
3,21 |
-15,11 |
2,05 |
-0,72 |
30/jun/2024 |
2,67 |
4,02 |
-3,21 |
4,48 |
6,07 |
11,21 |
31/aug/2024 |
3,30 |
13,13 |
-12,48 |
-9,11 |
12,77 |
31/dec/2023 |
17/jul/2013 |
- |
112,38 |
- |
1.211,70 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
14,83 |
1,67 |
5,83 |
4,80 |
5,55 |
31/aug/2024 |
9,80 |
8,55 |
-13,98 |
32,41 |
-7,79 |
30/jun/2024 |
9,88 |
7,51 |
5,09 |
32,77 |
59,81 |
82,39 |
31/aug/2024 |
19,54 |
2,58 |
15,77 |
-16,64 |
12,73 |
31/dec/2023 |
17/jul/2013 |
18.117.124,92 |
12,58 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
10,17 |
-0,71 |
2,16 |
2,42 |
3,02 |
31/aug/2024 |
6,90 |
3,72 |
-13,60 |
14,90 |
-1,39 |
30/jun/2024 |
5,42 |
5,23 |
-2,11 |
11,29 |
27,06 |
39,03 |
31/aug/2024 |
12,57 |
4,50 |
5,75 |
-13,70 |
7,86 |
31/dec/2023 |
31/jul/2013 |
466.881.572,84 |
7,42 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,82 |
14,79 |
2,23 |
6,60 |
4,73 |
5,25 |
31/aug/2024 |
9,61 |
9,49 |
-13,23 |
32,90 |
-6,34 |
30/jun/2024 |
9,82 |
7,46 |
6,85 |
37,65 |
58,71 |
76,66 |
31/aug/2024 |
20,03 |
3,88 |
16,57 |
-15,78 |
13,10 |
31/dec/2023 |
17/jul/2013 |
51.838.223,63 |
12,39 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
10,47 |
-1,01 |
1,72 |
2,67 |
3,44 |
31/aug/2024 |
7,21 |
2,95 |
-14,06 |
14,53 |
-2,35 |
30/jun/2024 |
5,74 |
5,47 |
-3,00 |
8,91 |
30,17 |
45,66 |
31/aug/2024 |
12,15 |
3,65 |
5,39 |
-14,51 |
7,73 |
31/dec/2023 |
17/jul/2013 |
5.090.471,02 |
8,12 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
11,82 |
-0,03 |
2,43 |
3,28 |
4,01 |
31/aug/2024 |
8,44 |
4,07 |
-13,74 |
14,76 |
-1,96 |
30/jun/2024 |
6,61 |
6,07 |
-0,08 |
12,76 |
38,09 |
54,91 |
31/aug/2024 |
12,41 |
3,93 |
5,57 |
-13,85 |
9,12 |
31/dec/2023 |
17/jul/2013 |
32.302.105,50 |
7,83 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-12,54 |
-20,16 |
-26,88 |
-8,88 |
0,56 |
1,20 |
31/aug/2024 |
-22,64 |
-33,71 |
-30,39 |
41,79 |
24,50 |
30/jun/2024 |
-12,54 |
2,84 |
-60,91 |
-37,20 |
5,70 |
17,34 |
31/aug/2024 |
51,41 |
23,05 |
-18,81 |
-7,45 |
-37,54 |
31/dec/2023 |
08/apr/2011 |
27.598.305,73 |
29,55 |
- |
27,60 |
12/sep/2024 |
Geen inkomsten |
- |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,36 |
13,62 |
1,58 |
12,01 |
7,94 |
8,09 |
31/aug/2024 |
12,74 |
26,13 |
-20,79 |
42,94 |
11,05 |
30/jun/2024 |
11,36 |
3,34 |
4,81 |
76,31 |
114,60 |
135,20 |
31/aug/2024 |
34,94 |
20,31 |
29,85 |
-23,20 |
18,39 |
31/dec/2023 |
04/sep/2013 |
14.951.666,74 |
22,67 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
4,74 |
-5,94 |
-0,82 |
1,55 |
1,65 |
31/aug/2024 |
3,57 |
-14,16 |
-5,35 |
12,31 |
0,52 |
30/jun/2024 |
6,60 |
0,80 |
-16,79 |
-4,04 |
16,57 |
19,68 |
31/aug/2024 |
5,15 |
5,56 |
3,94 |
-11,16 |
-10,12 |
31/dec/2023 |
11/sep/2013 |
1.119.696,69 |
12,59 |
- |
18.366,34 |
12/sep/2024 |
Kapitalisatie |
LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
4,46 |
8,98 |
5,12 |
4,31 |
3,18 |
3,27 |
31/aug/2024 |
9,83 |
10,42 |
-5,79 |
8,48 |
-1,55 |
30/jun/2024 |
4,46 |
3,33 |
16,15 |
23,49 |
36,73 |
42,26 |
31/aug/2024 |
10,44 |
0,71 |
1,32 |
0,12 |
11,21 |
31/dec/2023 |
19/sep/2013 |
110.691.766,52 |
101,35 |
- |
231,40 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
10,10 |
-5,60 |
-2,69 |
0,04 |
0,88 |
31/aug/2024 |
5,82 |
-3,15 |
-20,08 |
4,22 |
1,21 |
30/jun/2024 |
5,76 |
4,96 |
-15,89 |
-12,76 |
0,36 |
10,10 |
31/aug/2024 |
8,61 |
4,91 |
-7,78 |
-17,85 |
3,79 |
31/dec/2023 |
25/sep/2013 |
14.747.884,76 |
11,06 |
- |
2.163,56 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
10,06 |
-4,62 |
-1,60 |
1,38 |
2,12 |
31/aug/2024 |
5,87 |
-1,19 |
-19,17 |
5,15 |
3,14 |
30/jun/2024 |
5,63 |
4,83 |
-13,24 |
-7,77 |
14,68 |
25,80 |
31/aug/2024 |
11,17 |
6,26 |
-7,05 |
-16,06 |
4,57 |
31/dec/2023 |
25/sep/2013 |
60.830.377,61 |
12,63 |
- |
2.163,56 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
12,45 |
14,79 |
2,02 |
9,98 |
10,25 |
10,10 |
31/aug/2024 |
14,02 |
27,48 |
-21,74 |
33,83 |
7,31 |
30/jun/2024 |
12,45 |
3,81 |
6,19 |
60,90 |
165,43 |
186,40 |
31/aug/2024 |
42,00 |
11,31 |
26,80 |
-23,51 |
19,69 |
31/dec/2023 |
25/sep/2013 |
131.237.933,01 |
27,58 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0969580306 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
12,67 |
15,66 |
2,88 |
13,28 |
8,45 |
8,34 |
31/aug/2024 |
14,80 |
27,84 |
-20,56 |
43,00 |
12,74 |
30/jun/2024 |
12,67 |
4,21 |
8,89 |
86,56 |
125,02 |
140,10 |
31/aug/2024 |
32,29 |
22,32 |
29,90 |
-22,45 |
20,26 |
31/dec/2023 |
25/sep/2013 |
5.701.254,04 |
23,15 |
- |
332,51 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,21 |
17,96 |
5,81 |
11,51 |
9,11 |
8,65 |
31/aug/2024 |
14,71 |
31,47 |
-18,76 |
36,08 |
1,45 |
30/jun/2024 |
14,21 |
3,17 |
18,47 |
72,42 |
139,23 |
147,60 |
31/aug/2024 |
30,50 |
9,51 |
28,40 |
-16,53 |
17,95 |
31/dec/2023 |
25/sep/2013 |
26.709.767,74 |
23,82 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
19,65 |
25,14 |
17,37 |
17,28 |
10,98 |
10,63 |
31/aug/2024 |
31,83 |
30,11 |
-2,05 |
27,89 |
4,42 |
30/jun/2024 |
19,65 |
4,25 |
61,68 |
121,87 |
183,42 |
201,39 |
31/aug/2024 |
20,41 |
8,96 |
12,85 |
-2,69 |
34,47 |
31/dec/2023 |
30/sep/2013 |
420.282.615,01 |
70,05 |
- |
420,28 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
6,95 |
-0,99 |
0,29 |
0,28 |
0,74 |
31/aug/2024 |
4,66 |
-1,84 |
-7,76 |
4,91 |
-0,23 |
30/jun/2024 |
2,95 |
3,68 |
-2,94 |
1,45 |
2,84 |
8,31 |
31/aug/2024 |
3,86 |
3,80 |
-0,80 |
-8,64 |
4,30 |
31/dec/2023 |
09/okt/2013 |
2.218.741,87 |
8,62 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
USD |
LU0972010309 |
BSF Global Absolute Return Bond Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
8,27 |
1,17 |
1,92 |
1,57 |
1,51 |
31/aug/2024 |
8,45 |
-3,64 |
-3,24 |
4,54 |
2,30 |
30/jun/2024 |
4,56 |
3,62 |
3,54 |
10,00 |
16,85 |
17,82 |
31/aug/2024 |
4,29 |
4,34 |
-1,36 |
0,45 |
-0,15 |
31/dec/2023 |
02/okt/2013 |
- |
118,46 |
- |
38,93 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,53 |
4,83 |
-1,87 |
-0,15 |
0,08 |
0,57 |
31/aug/2024 |
2,76 |
-2,50 |
-7,38 |
5,14 |
0,00 |
30/jun/2024 |
1,53 |
2,50 |
-5,51 |
-0,75 |
0,76 |
6,40 |
31/aug/2024 |
4,06 |
4,09 |
-0,62 |
-8,35 |
2,64 |
31/dec/2023 |
02/okt/2013 |
18.180.280,14 |
10,71 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
2,74 |
4,18 |
1,90 |
1,10 |
0,57 |
0,57 |
31/aug/2024 |
4,15 |
1,60 |
-0,79 |
0,22 |
-0,31 |
30/jun/2024 |
2,74 |
2,02 |
5,80 |
5,62 |
5,81 |
6,40 |
31/aug/2024 |
0,21 |
0,10 |
-0,35 |
-0,31 |
3,46 |
31/dec/2023 |
16/okt/2013 |
2.822.315.676,89 |
101,65 |
- |
3.506,80 |
12/sep/2024 |
Distributie |
ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
3,90 |
6,03 |
3,57 |
2,60 |
2,04 |
1,91 |
31/aug/2024 |
5,89 |
4,03 |
-0,25 |
0,59 |
2,17 |
30/jun/2024 |
3,90 |
2,95 |
11,11 |
13,71 |
22,41 |
22,84 |
31/aug/2024 |
3,12 |
1,36 |
0,13 |
1,33 |
5,60 |
31/dec/2023 |
15/okt/2013 |
602.948.777,96 |
101,12 |
- |
1.818,35 |
12/sep/2024 |
Distributie |
SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
3,98 |
7,24 |
1,37 |
1,90 |
2,06 |
2,08 |
31/aug/2024 |
5,67 |
1,85 |
-5,17 |
1,46 |
4,75 |
30/jun/2024 |
3,98 |
3,90 |
4,18 |
9,89 |
22,65 |
25,08 |
31/aug/2024 |
5,94 |
4,44 |
-0,58 |
-4,55 |
5,81 |
31/dec/2023 |
16/okt/2013 |
1.800.390.922,19 |
100,07 |
- |
6.964,69 |
12/sep/2024 |
Distributie |
SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
5,08 |
9,22 |
3,49 |
3,95 |
3,71 |
3,79 |
31/aug/2024 |
8,00 |
7,61 |
-6,62 |
11,50 |
-1,58 |
30/jun/2024 |
5,08 |
4,59 |
10,85 |
21,40 |
44,01 |
49,87 |
31/aug/2024 |
9,49 |
3,66 |
4,03 |
-3,58 |
8,91 |
31/dec/2023 |
15/okt/2013 |
846.958.931,15 |
88,00 |
- |
1.563,88 |
12/sep/2024 |
Distributie |
SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
21,77 |
29,25 |
11,33 |
10,30 |
6,72 |
3,87 |
31/aug/2024 |
21,75 |
5,12 |
2,92 |
-0,43 |
25,20 |
30/jun/2024 |
21,77 |
22,65 |
37,98 |
63,25 |
91,65 |
66,26 |
31/aug/2024 |
18,53 |
23,95 |
-3,89 |
-0,54 |
13,66 |
31/dec/2023 |
08/apr/2011 |
16.800.421.480,14 |
49,50 |
- |
16.800,42 |
12/sep/2024 |
Geen inkomsten |
SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-6,69 |
-4,27 |
-2,27 |
-0,22 |
-4,37 |
-5,07 |
31/aug/2024 |
12,60 |
-1,30 |
-14,52 |
29,81 |
-0,89 |
30/jun/2024 |
-6,69 |
5,87 |
-6,66 |
-1,07 |
-36,06 |
-50,18 |
31/aug/2024 |
21,80 |
10,36 |
-10,69 |
10,49 |
-5,73 |
31/dec/2023 |
08/apr/2011 |
158.526.060,60 |
13,84 |
- |
158,53 |
12/sep/2024 |
Geen inkomsten |
SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
23,71 |
19,87 |
6,80 |
9,63 |
3,90 |
-2,63 |
31/aug/2024 |
30,45 |
9,85 |
-20,92 |
44,01 |
16,77 |
30/jun/2024 |
23,71 |
31,78 |
21,83 |
58,34 |
46,55 |
-30,01 |
31/aug/2024 |
16,22 |
46,25 |
-13,01 |
3,52 |
-0,85 |
31/dec/2023 |
08/apr/2011 |
746.371.263,44 |
27,47 |
- |
746,37 |
12/sep/2024 |
Geen inkomsten |
- |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,82 |
17,11 |
4,47 |
10,04 |
7,84 |
7,34 |
31/aug/2024 |
14,09 |
28,94 |
-19,69 |
35,36 |
-1,19 |
30/jun/2024 |
13,82 |
2,87 |
14,01 |
61,34 |
112,77 |
114,90 |
31/aug/2024 |
27,55 |
7,64 |
27,81 |
-18,53 |
16,98 |
31/dec/2023 |
13/nov/2013 |
3.257.404,92 |
20,71 |
- |
1.351,99 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
9,56 |
2,75 |
1,37 |
4,87 |
4,79 |
31/aug/2024 |
11,30 |
1,95 |
-2,01 |
-8,29 |
5,12 |
30/jun/2024 |
0,61 |
1,17 |
8,49 |
7,03 |
60,90 |
65,46 |
31/aug/2024 |
3,05 |
11,15 |
-10,66 |
4,59 |
9,47 |
31/dec/2023 |
27/nov/2013 |
- |
87,09 |
- |
1.211,70 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,11 |
5,74 |
-0,80 |
0,14 |
-1,06 |
-0,68 |
31/aug/2024 |
0,47 |
14,45 |
-18,79 |
8,96 |
-7,76 |
30/jun/2024 |
-0,11 |
2,33 |
-2,38 |
0,68 |
-10,11 |
-7,04 |
31/aug/2024 |
10,12 |
0,64 |
-8,08 |
-10,08 |
14,45 |
31/dec/2023 |
04/dec/2013 |
1.198.131,15 |
5,16 |
- |
1.661,95 |
12/sep/2024 |
Distributie |
- |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,62 |
12,40 |
-1,22 |
1,42 |
2,81 |
3,22 |
31/aug/2024 |
9,31 |
3,60 |
-16,58 |
8,41 |
2,67 |
30/jun/2024 |
7,62 |
5,85 |
-3,62 |
7,29 |
31,96 |
40,49 |
31/aug/2024 |
12,42 |
7,79 |
-1,74 |
-13,59 |
6,12 |
31/dec/2023 |
04/dec/2013 |
369.555,00 |
8,94 |
- |
881,23 |
12/sep/2024 |
Distributie |
- |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
8,82 |
0,95 |
2,14 |
2,11 |
2,30 |
31/aug/2024 |
6,50 |
0,95 |
-6,63 |
5,95 |
2,52 |
30/jun/2024 |
4,02 |
4,48 |
2,89 |
11,15 |
23,19 |
27,61 |
31/aug/2024 |
7,06 |
5,80 |
-0,01 |
-6,52 |
6,66 |
31/dec/2023 |
11/dec/2013 |
20.194.463,39 |
10,21 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
8,82 |
0,96 |
2,14 |
2,10 |
2,29 |
31/aug/2024 |
6,49 |
0,96 |
-6,64 |
5,95 |
2,52 |
30/jun/2024 |
4,01 |
4,48 |
2,89 |
11,16 |
23,12 |
27,51 |
31/aug/2024 |
7,06 |
5,81 |
-0,01 |
-6,52 |
6,66 |
31/dec/2023 |
11/dec/2013 |
1.324.602,06 |
10,21 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,21 |
19,10 |
7,40 |
9,76 |
7,77 |
8,39 |
31/aug/2024 |
13,90 |
17,64 |
-6,56 |
22,31 |
2,86 |
30/jun/2024 |
12,21 |
8,52 |
23,89 |
59,30 |
111,25 |
137,24 |
31/aug/2024 |
30,23 |
1,13 |
21,05 |
-9,40 |
16,65 |
31/dec/2023 |
11/dec/2013 |
15.308.581,65 |
25,46 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
6,63 |
3,19 |
2,09 |
3,90 |
4,32 |
31/aug/2024 |
8,71 |
-3,73 |
6,43 |
-0,03 |
4,19 |
30/jun/2024 |
4,10 |
2,37 |
9,86 |
10,92 |
46,65 |
56,28 |
31/aug/2024 |
9,12 |
-3,31 |
8,13 |
-0,79 |
2,90 |
31/dec/2023 |
18/dec/2013 |
1.253.842,84 |
9,25 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
6,10 |
2,65 |
1,58 |
3,37 |
3,89 |
31/aug/2024 |
8,17 |
-4,22 |
5,85 |
-0,49 |
3,60 |
30/jun/2024 |
3,64 |
2,06 |
8,16 |
8,16 |
39,33 |
50,45 |
31/aug/2024 |
8,63 |
-3,81 |
7,67 |
-1,33 |
2,46 |
31/dec/2023 |
18/dec/2013 |
34.782.764,25 |
13,55 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
6,63 |
3,18 |
2,09 |
3,90 |
4,32 |
31/aug/2024 |
8,71 |
-3,73 |
6,42 |
-0,03 |
4,18 |
30/jun/2024 |
4,10 |
2,37 |
9,86 |
10,91 |
46,56 |
56,24 |
31/aug/2024 |
9,12 |
-3,31 |
8,12 |
-0,80 |
2,91 |
31/dec/2023 |
18/dec/2013 |
3.880.413,83 |
9,25 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
7,17 |
3,69 |
2,60 |
4,41 |
4,94 |
31/aug/2024 |
9,22 |
-3,24 |
7,01 |
0,44 |
4,64 |
30/jun/2024 |
4,37 |
2,64 |
11,48 |
13,68 |
54,01 |
67,46 |
31/aug/2024 |
9,63 |
-2,78 |
8,73 |
-0,35 |
3,47 |
31/dec/2023 |
18/dec/2013 |
13.571.505,61 |
15,72 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
6,62 |
3,17 |
2,07 |
3,90 |
4,41 |
31/aug/2024 |
8,68 |
-3,75 |
6,49 |
0,00 |
4,08 |
30/jun/2024 |
3,97 |
2,30 |
9,81 |
10,81 |
46,60 |
58,66 |
31/aug/2024 |
9,18 |
-3,26 |
8,07 |
-0,80 |
2,99 |
31/dec/2023 |
18/dec/2013 |
24.580.007,80 |
14,84 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
2,55 |
-3,09 |
-0,84 |
-0,22 |
0,04 |
31/aug/2024 |
0,41 |
-3,72 |
-7,18 |
5,36 |
-0,10 |
30/jun/2024 |
0,10 |
1,52 |
-8,98 |
-4,11 |
-2,14 |
0,40 |
31/aug/2024 |
4,06 |
4,28 |
-0,46 |
-8,70 |
0,60 |
31/dec/2023 |
08/jan/2014 |
144.289.097,72 |
1.010,00 |
- |
6.617,16 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,27 |
15,77 |
2,76 |
7,25 |
4,94 |
5,27 |
31/aug/2024 |
10,82 |
9,80 |
-13,21 |
33,29 |
-4,93 |
30/jun/2024 |
10,27 |
7,83 |
8,50 |
41,93 |
61,94 |
72,79 |
31/aug/2024 |
20,24 |
5,41 |
16,60 |
-15,51 |
13,93 |
31/dec/2023 |
08/jan/2014 |
6.534.299,92 |
123,05 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
11,61 |
-0,46 |
2,05 |
2,03 |
2,42 |
31/aug/2024 |
8,26 |
3,26 |
-13,90 |
14,56 |
-2,50 |
30/jun/2024 |
6,34 |
5,95 |
-1,37 |
10,70 |
22,21 |
28,95 |
31/aug/2024 |
11,28 |
3,66 |
5,43 |
-14,34 |
8,68 |
31/dec/2023 |
08/jan/2014 |
28.421.081,87 |
7,70 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
11,42 |
-0,19 |
2,44 |
2,50 |
2,89 |
31/aug/2024 |
8,08 |
4,15 |
-13,69 |
14,67 |
-1,41 |
30/jun/2024 |
6,17 |
5,80 |
-0,56 |
12,82 |
27,95 |
35,40 |
31/aug/2024 |
12,37 |
4,36 |
5,59 |
-13,72 |
8,93 |
31/dec/2023 |
08/jan/2014 |
13.062.395,79 |
7,61 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
13,25 |
1,41 |
4,11 |
3,97 |
4,29 |
31/aug/2024 |
9,89 |
5,99 |
-12,62 |
16,19 |
0,77 |
30/jun/2024 |
7,30 |
6,61 |
4,29 |
22,33 |
47,55 |
56,45 |
31/aug/2024 |
14,51 |
6,54 |
6,66 |
-12,32 |
10,86 |
31/dec/2023 |
08/jan/2014 |
955.135.688,38 |
9,20 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,88 |
16,91 |
6,00 |
8,62 |
7,04 |
7,36 |
31/aug/2024 |
11,81 |
16,01 |
-6,87 |
22,17 |
1,50 |
30/jun/2024 |
10,88 |
7,57 |
19,12 |
51,20 |
97,51 |
111,96 |
31/aug/2024 |
29,19 |
0,04 |
20,96 |
-10,24 |
14,63 |
31/dec/2023 |
30/jan/2014 |
139.653.439,26 |
13,37 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
19,07 |
7,38 |
9,75 |
7,77 |
8,04 |
31/aug/2024 |
13,86 |
17,65 |
-6,59 |
22,27 |
2,92 |
30/jun/2024 |
12,23 |
8,48 |
23,82 |
59,21 |
111,25 |
126,70 |
31/aug/2024 |
30,33 |
1,08 |
21,04 |
-9,37 |
16,58 |
31/dec/2023 |
30/jan/2014 |
106.011.612,48 |
14,32 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,79 |
16,76 |
5,53 |
7,83 |
7,13 |
7,58 |
31/aug/2024 |
11,94 |
15,49 |
-7,58 |
21,86 |
-0,76 |
30/jun/2024 |
10,79 |
7,38 |
17,52 |
45,75 |
99,11 |
116,67 |
31/aug/2024 |
28,69 |
-1,83 |
20,29 |
-10,79 |
14,32 |
31/dec/2023 |
30/jan/2014 |
41.333.051,60 |
12,12 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,50 |
-2,72 |
-19,38 |
-4,56 |
-0,41 |
0,97 |
31/aug/2024 |
-1,55 |
-25,05 |
-34,70 |
41,70 |
12,50 |
30/jun/2024 |
2,50 |
3,36 |
-47,61 |
-20,82 |
-3,99 |
10,70 |
31/aug/2024 |
14,48 |
43,36 |
-15,79 |
-33,28 |
-14,76 |
31/dec/2023 |
26/feb/2014 |
40.907.606,41 |
10,83 |
- |
824,65 |
12/sep/2024 |
Kapitalisatie |
- |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,92 |
14,59 |
2,07 |
12,21 |
7,99 |
7,38 |
31/aug/2024 |
14,13 |
26,77 |
-20,95 |
42,63 |
10,71 |
30/jun/2024 |
11,92 |
3,63 |
6,34 |
77,86 |
115,61 |
111,30 |
31/aug/2024 |
34,73 |
19,88 |
29,57 |
-23,16 |
19,57 |
31/dec/2023 |
26/feb/2014 |
1.080.411,01 |
20,38 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,01 |
14,67 |
1,86 |
11,78 |
8,63 |
8,10 |
31/aug/2024 |
14,34 |
26,44 |
-21,35 |
42,81 |
9,18 |
30/jun/2024 |
12,01 |
3,66 |
5,69 |
74,52 |
128,76 |
126,70 |
31/aug/2024 |
34,67 |
18,41 |
29,51 |
-23,87 |
19,98 |
31/dec/2023 |
26/feb/2014 |
1.412.243,09 |
21,89 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
14,46 |
19,81 |
11,26 |
13,71 |
7,89 |
7,45 |
31/aug/2024 |
14,48 |
22,29 |
-3,36 |
33,04 |
-2,95 |
30/jun/2024 |
14,46 |
12,05 |
37,71 |
90,09 |
113,76 |
112,90 |
31/aug/2024 |
25,10 |
4,58 |
22,58 |
-1,66 |
16,54 |
31/dec/2023 |
26/feb/2014 |
44.505.275,88 |
20,95 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,91 |
19,84 |
6,31 |
10,65 |
9,55 |
9,99 |
31/aug/2024 |
14,63 |
13,44 |
-9,82 |
37,88 |
-2,98 |
30/jun/2024 |
12,91 |
9,64 |
20,17 |
65,89 |
148,99 |
172,64 |
31/aug/2024 |
25,83 |
7,02 |
21,59 |
-13,11 |
17,99 |
31/dec/2023 |
19/feb/2014 |
18.720.419,40 |
135,01 |
- |
951,56 |
12/sep/2024 |
Distributie |
- |
AUD |
LU1023057448 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
12,57 |
-0,17 |
6,99 |
4,32 |
4,42 |
31/aug/2024 |
7,61 |
13,67 |
-21,73 |
52,36 |
-12,17 |
30/jun/2024 |
6,70 |
7,21 |
-0,51 |
40,21 |
52,71 |
57,60 |
31/aug/2024 |
25,95 |
7,24 |
16,62 |
-18,00 |
14,58 |
31/dec/2023 |
26/feb/2014 |
917.016,82 |
15,25 |
- |
273,79 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-17,89 |
-9,41 |
-1,03 |
-2,87 |
-3,75 |
-1,14 |
31/aug/2024 |
-14,57 |
36,30 |
-25,20 |
35,56 |
-37,34 |
30/jun/2024 |
-17,89 |
-10,60 |
-3,06 |
-13,56 |
-31,79 |
-11,40 |
31/aug/2024 |
15,32 |
-21,49 |
-16,27 |
4,76 |
32,56 |
31/dec/2023 |
26/feb/2014 |
3.540.725,58 |
8,71 |
- |
627,25 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,80 |
13,55 |
3,65 |
8,44 |
6,60 |
6,83 |
31/aug/2024 |
6,32 |
8,58 |
-8,16 |
53,77 |
-14,57 |
30/jun/2024 |
8,80 |
6,83 |
11,34 |
49,93 |
89,50 |
100,30 |
31/aug/2024 |
25,64 |
0,41 |
24,32 |
-7,85 |
8,87 |
31/dec/2023 |
26/feb/2014 |
1.101.433,84 |
19,29 |
- |
273,11 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-2,02 |
0,54 |
-2,55 |
8,20 |
0,86 |
1,04 |
31/aug/2024 |
-2,38 |
8,61 |
-15,32 |
59,64 |
-6,42 |
30/jun/2024 |
-2,02 |
11,39 |
-7,47 |
48,27 |
8,99 |
11,50 |
31/aug/2024 |
17,43 |
26,96 |
14,03 |
-3,20 |
-3,56 |
31/dec/2023 |
26/feb/2014 |
31.174.901,15 |
10,68 |
- |
4.535,74 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
12,50 |
0,01 |
7,89 |
9,52 |
8,93 |
31/aug/2024 |
12,15 |
24,86 |
-22,88 |
33,45 |
3,37 |
30/jun/2024 |
10,98 |
2,59 |
0,04 |
46,16 |
148,18 |
145,70 |
31/aug/2024 |
40,20 |
7,88 |
26,18 |
-25,19 |
17,39 |
31/dec/2023 |
26/feb/2014 |
1.018.908,98 |
23,68 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
12,03 |
13,98 |
0,77 |
8,47 |
8,89 |
8,21 |
31/aug/2024 |
13,40 |
25,03 |
-22,51 |
33,33 |
3,85 |
30/jun/2024 |
12,03 |
3,43 |
2,32 |
50,13 |
134,25 |
129,10 |
31/aug/2024 |
38,46 |
8,96 |
26,26 |
-25,18 |
18,69 |
31/dec/2023 |
26/feb/2014 |
1.901.162,68 |
22,10 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
15,72 |
15,50 |
2,88 |
8,54 |
8,72 |
8,84 |
31/aug/2024 |
10,06 |
4,02 |
-6,58 |
21,92 |
11,25 |
30/jun/2024 |
15,72 |
9,58 |
8,90 |
50,65 |
130,68 |
143,60 |
31/aug/2024 |
22,97 |
11,39 |
13,49 |
-6,57 |
-0,05 |
31/dec/2023 |
26/feb/2014 |
76.903.380,65 |
23,82 |
- |
14.916,58 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,09 |
13,28 |
0,99 |
11,11 |
7,97 |
7,43 |
31/aug/2024 |
13,02 |
25,55 |
-21,59 |
42,74 |
8,61 |
30/jun/2024 |
11,09 |
2,96 |
3,01 |
69,38 |
115,20 |
112,40 |
31/aug/2024 |
34,33 |
18,09 |
29,36 |
-23,97 |
18,17 |
31/dec/2023 |
26/feb/2014 |
3.056.211,29 |
20,49 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
13,53 |
18,54 |
10,23 |
13,04 |
7,23 |
6,83 |
31/aug/2024 |
13,37 |
20,69 |
-3,67 |
32,93 |
-3,13 |
30/jun/2024 |
13,53 |
11,35 |
33,93 |
84,54 |
101,06 |
100,24 |
31/aug/2024 |
24,28 |
4,54 |
22,44 |
-2,40 |
15,17 |
31/dec/2023 |
26/feb/2014 |
9.527.828,43 |
196,97 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
3,95 |
19,77 |
8,52 |
-1,79 |
-0,78 |
31/aug/2024 |
14,43 |
5,05 |
32,19 |
40,05 |
-39,12 |
30/jun/2024 |
6,35 |
5,86 |
71,83 |
50,49 |
-16,50 |
-7,90 |
31/aug/2024 |
9,48 |
-32,39 |
38,85 |
35,45 |
1,64 |
31/dec/2023 |
26/feb/2014 |
11.175.418,25 |
8,60 |
- |
2.054,26 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
23,71 |
25,88 |
0,41 |
1,40 |
0,99 |
1,32 |
31/aug/2024 |
10,01 |
5,63 |
-25,26 |
-7,03 |
31,24 |
30/jun/2024 |
23,71 |
45,50 |
1,23 |
7,19 |
10,38 |
14,80 |
31/aug/2024 |
33,21 |
23,20 |
-11,98 |
-20,34 |
3,00 |
31/dec/2023 |
26/feb/2014 |
26.013.600,47 |
11,47 |
- |
4.311,93 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
2,59 |
-8,32 |
0,39 |
2,04 |
3,16 |
31/aug/2024 |
2,24 |
-3,49 |
-23,95 |
34,69 |
-2,78 |
30/jun/2024 |
3,90 |
4,84 |
-22,94 |
1,99 |
22,42 |
38,70 |
31/aug/2024 |
18,82 |
17,08 |
-5,53 |
-20,41 |
-0,74 |
31/dec/2023 |
26/feb/2014 |
2.773.373,12 |
13,58 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,40 |
14,65 |
-0,97 |
2,28 |
6,12 |
6,72 |
31/aug/2024 |
10,35 |
1,90 |
-15,75 |
9,07 |
7,87 |
30/jun/2024 |
8,40 |
6,87 |
-2,88 |
11,93 |
81,20 |
98,26 |
31/aug/2024 |
16,31 |
10,60 |
-3,21 |
-13,34 |
8,82 |
31/dec/2023 |
19/feb/2014 |
84.899.629,94 |
78,02 |
- |
2.163,56 |
12/sep/2024 |
Distributie |
- |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
15,24 |
4,14 |
6,64 |
7,90 |
8,14 |
31/aug/2024 |
13,48 |
10,64 |
-12,14 |
18,50 |
3,96 |
30/jun/2024 |
8,37 |
6,90 |
12,93 |
37,89 |
113,87 |
128,03 |
31/aug/2024 |
19,06 |
9,78 |
6,90 |
-10,10 |
15,00 |
31/dec/2023 |
19/feb/2014 |
198.933.077,91 |
79,51 |
- |
1.856,04 |
12/sep/2024 |
Distributie |
- |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
15,06 |
5,12 |
7,09 |
8,24 |
8,41 |
31/aug/2024 |
13,30 |
11,02 |
-9,75 |
18,74 |
2,99 |
30/jun/2024 |
8,15 |
7,11 |
16,16 |
40,85 |
120,74 |
134,15 |
31/aug/2024 |
19,17 |
8,84 |
9,10 |
-9,13 |
15,52 |
31/dec/2023 |
19/feb/2014 |
134.435.949,67 |
80,59 |
- |
2.025,60 |
12/sep/2024 |
Distributie |
- |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
13,74 |
1,05 |
8,92 |
9,55 |
8,87 |
31/aug/2024 |
13,27 |
26,12 |
-22,33 |
33,41 |
5,48 |
30/jun/2024 |
11,71 |
3,17 |
3,17 |
53,30 |
148,93 |
144,20 |
31/aug/2024 |
40,61 |
9,61 |
26,30 |
-24,44 |
18,80 |
31/dec/2023 |
26/feb/2014 |
739.675,78 |
23,52 |
- |
1.204,15 |
12/sep/2024 |
Kapitalisatie |
- |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,19 |
14,84 |
1,75 |
11,71 |
7,41 |
6,80 |
31/aug/2024 |
14,25 |
25,64 |
-21,22 |
42,56 |
9,04 |
30/jun/2024 |
12,19 |
3,90 |
5,33 |
73,95 |
104,40 |
99,70 |
31/aug/2024 |
32,81 |
19,04 |
29,54 |
-23,98 |
19,46 |
31/dec/2023 |
26/feb/2014 |
3.053.578,31 |
19,28 |
- |
1.414,13 |
12/sep/2024 |
Kapitalisatie |
- |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
12,93 |
17,44 |
9,32 |
11,51 |
7,09 |
6,82 |
31/aug/2024 |
12,51 |
20,14 |
-4,47 |
32,14 |
-6,92 |
30/jun/2024 |
12,93 |
10,86 |
30,63 |
72,41 |
98,41 |
100,00 |
31/aug/2024 |
23,25 |
1,00 |
21,64 |
-3,31 |
14,33 |
31/dec/2023 |
26/feb/2014 |
1.189.558,01 |
19,68 |
- |
787,15 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU1040967272 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
6,22 |
1,47 |
1,51 |
1,05 |
1,18 |
31/aug/2024 |
6,57 |
0,73 |
-4,21 |
3,02 |
0,70 |
30/jun/2024 |
3,17 |
2,75 |
4,49 |
7,79 |
11,02 |
13,08 |
31/aug/2024 |
2,23 |
3,39 |
-1,54 |
-0,93 |
2,81 |
31/dec/2023 |
05/mrt/2014 |
- |
111,03 |
- |
1.970,49 |
12/sep/2024 |
Distributie |
- |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
10,28 |
-1,71 |
1,09 |
1,14 |
1,45 |
31/aug/2024 |
6,82 |
1,73 |
-14,64 |
13,88 |
-3,08 |
30/jun/2024 |
5,49 |
5,34 |
-5,03 |
5,57 |
12,04 |
16,28 |
31/aug/2024 |
10,02 |
3,40 |
4,82 |
-15,49 |
7,16 |
31/dec/2023 |
19/mrt/2014 |
21.332.952,17 |
6,61 |
- |
4.523,49 |
12/sep/2024 |
Distributie |
- |
USD |
LU1046547540 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
7,99 |
3,50 |
3,25 |
2,76 |
2,76 |
31/aug/2024 |
8,41 |
3,67 |
-3,09 |
3,90 |
2,80 |
30/jun/2024 |
4,25 |
3,56 |
10,88 |
17,31 |
31,26 |
32,80 |
31/aug/2024 |
5,23 |
4,61 |
-0,75 |
1,45 |
5,09 |
31/dec/2023 |
02/apr/2014 |
- |
133,03 |
- |
1.970,49 |
12/sep/2024 |
Kapitalisatie |
- |
CHF |
LU1046547201 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
3,60 |
0,08 |
0,56 |
0,30 |
0,39 |
31/aug/2024 |
4,02 |
-0,42 |
-4,36 |
2,73 |
0,35 |
30/jun/2024 |
1,43 |
1,43 |
0,25 |
2,83 |
3,03 |
4,16 |
31/aug/2024 |
1,75 |
3,15 |
-1,79 |
-1,23 |
0,72 |
31/dec/2023 |
02/apr/2014 |
- |
102,15 |
- |
1.970,49 |
12/sep/2024 |
Distributie |
- |
USD |
LU1046548191 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
7,99 |
3,50 |
3,25 |
2,76 |
2,77 |
31/aug/2024 |
8,41 |
3,68 |
-3,09 |
3,89 |
2,82 |
30/jun/2024 |
4,25 |
3,57 |
10,88 |
17,32 |
31,30 |
32,89 |
31/aug/2024 |
5,25 |
4,60 |
-0,75 |
1,44 |
5,08 |
31/dec/2023 |
02/apr/2014 |
- |
131,22 |
- |
1.970,49 |
12/sep/2024 |
Distributie |
- |
CHF |
LU0589446532 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
3,59 |
0,08 |
0,55 |
0,29 |
0,38 |
31/aug/2024 |
4,02 |
-0,46 |
-4,36 |
2,74 |
0,32 |
30/jun/2024 |
1,43 |
1,43 |
0,23 |
2,77 |
2,96 |
4,06 |
31/aug/2024 |
1,76 |
3,12 |
-1,80 |
-1,26 |
0,72 |
31/dec/2023 |
02/apr/2014 |
- |
104,08 |
- |
1.970,49 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,04 |
17,03 |
5,08 |
7,82 |
6,18 |
6,18 |
31/aug/2024 |
11,96 |
13,98 |
-7,89 |
21,42 |
0,80 |
30/jun/2024 |
11,04 |
7,59 |
16,04 |
45,73 |
82,18 |
86,73 |
31/aug/2024 |
26,62 |
0,08 |
20,09 |
-11,94 |
13,94 |
31/dec/2023 |
02/apr/2014 |
107.311.980,84 |
11,85 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
8,91 |
0,98 |
2,14 |
2,11 |
2,11 |
31/aug/2024 |
6,51 |
0,87 |
-6,57 |
5,82 |
2,59 |
30/jun/2024 |
4,16 |
4,56 |
2,98 |
11,19 |
23,27 |
24,29 |
31/aug/2024 |
7,07 |
5,81 |
-0,09 |
-6,48 |
6,57 |
31/dec/2023 |
02/apr/2014 |
5.427.923,35 |
11,48 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
8,52 |
-4,18 |
3,25 |
2,94 |
3,60 |
31/aug/2024 |
7,47 |
12,23 |
-28,18 |
38,45 |
-7,87 |
30/jun/2024 |
2,98 |
5,22 |
-12,03 |
17,34 |
33,63 |
44,55 |
31/aug/2024 |
23,00 |
13,45 |
-0,71 |
-21,45 |
14,56 |
31/dec/2023 |
02/apr/2014 |
9.881.165,17 |
12,01 |
- |
191,58 |
12/sep/2024 |
Distributie |
- |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
6,04 |
-8,91 |
1,54 |
2,36 |
3,20 |
31/aug/2024 |
5,04 |
-0,95 |
-28,62 |
35,80 |
3,69 |
30/jun/2024 |
5,80 |
7,60 |
-24,41 |
7,94 |
26,32 |
38,70 |
31/aug/2024 |
15,89 |
28,53 |
-5,90 |
-25,07 |
-0,30 |
31/dec/2023 |
09/apr/2014 |
17.663.280,56 |
13,55 |
- |
461,27 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
3,95 |
2,60 |
-7,72 |
1,22 |
2,14 |
2,88 |
31/aug/2024 |
2,17 |
-2,34 |
-23,35 |
35,20 |
-1,05 |
30/jun/2024 |
3,95 |
5,00 |
-21,42 |
6,25 |
23,55 |
34,30 |
31/aug/2024 |
19,46 |
18,96 |
-4,90 |
-19,49 |
-0,39 |
31/dec/2023 |
09/apr/2014 |
82.643.152,25 |
13,14 |
- |
714,25 |
12/sep/2024 |
Kapitalisatie |
- |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,32 |
17,82 |
6,40 |
9,13 |
7,14 |
7,44 |
31/aug/2024 |
12,84 |
16,04 |
-6,88 |
22,24 |
2,83 |
30/jun/2024 |
11,32 |
7,84 |
20,44 |
54,79 |
99,27 |
110,57 |
31/aug/2024 |
29,50 |
1,15 |
20,90 |
-10,08 |
15,26 |
31/dec/2023 |
16/apr/2014 |
472.749.212,86 |
215,41 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
7,63 |
-0,01 |
1,53 |
1,48 |
1,55 |
31/aug/2024 |
5,49 |
-0,49 |
-6,91 |
5,83 |
2,43 |
30/jun/2024 |
3,21 |
3,83 |
-0,03 |
7,90 |
15,87 |
17,31 |
31/aug/2024 |
6,39 |
5,80 |
-0,17 |
-7,22 |
5,30 |
31/dec/2023 |
16/apr/2014 |
3.034.666,22 |
83,87 |
- |
6.617,16 |
12/sep/2024 |
Distributie |
- |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
18,23 |
6,23 |
8,41 |
6,59 |
6,92 |
31/aug/2024 |
13,29 |
15,51 |
-7,18 |
21,87 |
-0,07 |
30/jun/2024 |
11,79 |
8,16 |
19,89 |
49,76 |
89,25 |
100,15 |
31/aug/2024 |
27,53 |
-0,78 |
20,52 |
-10,94 |
15,56 |
31/dec/2023 |
16/apr/2014 |
8.632.920,59 |
15,65 |
- |
1.507,34 |
12/sep/2024 |
Distributie |
- |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
7,33 |
-5,14 |
2,60 |
2,29 |
2,98 |
31/aug/2024 |
6,45 |
10,62 |
-28,52 |
38,48 |
-8,08 |
30/jun/2024 |
2,12 |
4,56 |
-14,65 |
13,69 |
25,40 |
35,67 |
31/aug/2024 |
22,27 |
13,40 |
-0,91 |
-22,15 |
13,21 |
31/dec/2023 |
16/apr/2014 |
11.798.062,72 |
87,83 |
- |
191,58 |
12/sep/2024 |
Distributie |
- |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
17,22 |
-1,19 |
0,37 |
1,53 |
1,82 |
31/aug/2024 |
14,94 |
4,55 |
-22,08 |
10,41 |
-6,02 |
30/jun/2024 |
7,59 |
7,49 |
-3,52 |
1,86 |
16,43 |
20,50 |
31/aug/2024 |
10,04 |
3,77 |
-3,15 |
-18,23 |
14,05 |
31/dec/2023 |
30/apr/2014 |
13.072.032,78 |
12,12 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
15,53 |
15,32 |
3,35 |
9,14 |
8,56 |
9,27 |
31/aug/2024 |
9,88 |
4,71 |
-5,81 |
22,34 |
12,61 |
30/jun/2024 |
15,53 |
9,46 |
10,38 |
54,83 |
127,39 |
149,90 |
31/aug/2024 |
23,37 |
12,56 |
14,09 |
-5,81 |
0,23 |
31/dec/2023 |
30/apr/2014 |
205.007.049,31 |
24,41 |
- |
14.916,58 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
9,10 |
-6,54 |
-3,68 |
-0,96 |
-0,53 |
31/aug/2024 |
4,88 |
-4,13 |
-20,89 |
3,10 |
0,27 |
30/jun/2024 |
4,99 |
4,41 |
-18,36 |
-17,08 |
-9,20 |
-5,30 |
31/aug/2024 |
7,47 |
3,96 |
-8,80 |
-18,65 |
2,85 |
31/dec/2023 |
07/mei/2014 |
4.073.847,87 |
9,51 |
- |
2.163,56 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
15,10 |
-3,07 |
-1,16 |
0,05 |
0,28 |
31/aug/2024 |
12,68 |
2,44 |
-23,38 |
9,22 |
-6,87 |
30/jun/2024 |
6,30 |
6,52 |
-8,94 |
-5,68 |
0,49 |
2,90 |
31/aug/2024 |
8,40 |
3,10 |
-4,33 |
-20,06 |
11,91 |
31/dec/2023 |
07/mei/2014 |
11.702.143,11 |
10,34 |
- |
1.276,03 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
15,19 |
-3,03 |
-1,14 |
0,07 |
0,29 |
31/aug/2024 |
12,84 |
2,43 |
-23,41 |
9,19 |
-6,89 |
30/jun/2024 |
6,45 |
6,60 |
-8,81 |
-5,59 |
0,71 |
3,08 |
31/aug/2024 |
8,31 |
3,19 |
-4,37 |
-20,05 |
11,89 |
31/dec/2023 |
07/mei/2014 |
5.272.072,15 |
7,51 |
- |
1.276,03 |
12/sep/2024 |
Distributie |
- |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
9,65 |
-3,72 |
-0,85 |
0,54 |
0,74 |
31/aug/2024 |
6,50 |
0,82 |
-18,45 |
6,49 |
0,72 |
30/jun/2024 |
5,78 |
4,55 |
-10,75 |
-4,17 |
5,58 |
7,90 |
31/aug/2024 |
9,86 |
6,01 |
-3,62 |
-15,86 |
3,34 |
31/dec/2023 |
07/mei/2014 |
3.230.956,07 |
10,81 |
- |
881,23 |
12/sep/2024 |
Kapitalisatie |
- |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
9,64 |
<