15-Mar-2024
iShares Edge S&P 500 Minimum Volatility UCITS ETF
Inception Date
Nov 18, 2016
Fund Holdings as of
Mar 15, 2024
Number of Securities
80.00
Shares Outstanding
6,083,090.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
NEE
NEXTERA ENERGY INC
Utilities
Equity
67160548.16
3.23035
67160548.16
1117852
60.08
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
64883242.32
3.12081
64883242.32
316689
204.88
United States
New York Stock Exchange Inc.
USD
MSFT
MICROSOFT CORP
Information Technology
Equity
64286086.76
3.09209
64286086.76
154378
416.42
United States
NASDAQ
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
62896971.48
3.02528
62896971.48
304822
206.34
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
62778111.04
3.01956
62778111.04
389008
161.38
United States
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
62714480.19
3.0165
62714480.19
153663
408.13
United States
New York Stock Exchange Inc.
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
62399975.94
3.00137
62399975.94
357757
174.42
United States
NASDAQ
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
61320298.5
2.94944
61320298.5
866718
70.75
United States
NASDAQ
USD
CB
CHUBB LTD
Financials
Equity
58079158.35
2.79354
58079158.35
226615
256.29
United States
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Information Technology
Equity
58023458.14
2.79087
58023458.14
462191
125.54
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
56211050.61
2.70369
56211050.61
150607
373.23
United States
New York Stock Exchange Inc.
USD
NVDA
NVIDIA CORP
Information Technology
Equity
54521872.28
2.62244
54521872.28
62072
878.37
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
52124459.55
2.50713
52124459.55
69115
754.17
United States
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
50933861.76
2.44986
50933861.76
441024
115.49
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
48789793.92
2.34674
48789793.92
401496
121.52
United States
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
43904113.22
2.11174
43904113.22
1111778
39.49
United States
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Information Technology
Equity
42961225.48
2.06639
42961225.48
87238
492.46
United States
NASDAQ
USD
QCOM
QUALCOMM INC
Information Technology
Equity
42117178.4
2.02579
42117178.4
251897
167.2
United States
NASDAQ
USD
INTU
INTUIT INC
Information Technology
Equity
41964260.24
2.01844
41964260.24
67087
625.52
United States
NASDAQ
USD
TMUS
T MOBILE US INC
Communication
Equity
41923352.9
2.01647
41923352.9
259090
161.81
United States
NASDAQ
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
41862672.18
2.01355
41862672.18
165354
253.17
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
41703160.18
2.00588
41703160.18
1492597
27.94
United States
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
40927365.44
1.96856
40927365.44
79768
513.08
United States
New York Stock Exchange Inc.
USD
AAPL
APPLE INC
Information Technology
Equity
39587807.7
1.90413
39587807.7
229335
172.62
United States
NASDAQ
USD
AON
AON PLC CLASS A
Financials
Equity
39582512.13
1.90388
39582512.13
124087
318.99
United States
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Information Technology
Equity
38456274.81
1.84971
38456274.81
130657
294.33
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
36922886.44
1.77595
36922886.44
553069
66.76
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
35633736.76
1.71394
35633736.76
87404
407.69
United States
NASDAQ
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
33584139.54
1.61536
33584139.54
409014
82.11
United States
NASDAQ
USD
CCI
CROWN CASTLE INC
Real Estate
Equity
30016997.15
1.44378
30016997.15
283795
105.77
United States
New York Stock Exchange Inc.
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
27571903.84
1.32618
27571903.84
50128
550.03
United States
NASDAQ
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
27342363.5
1.31514
27342363.5
141275
193.54
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
27232419.79
1.30985
27232419.79
388979
70.01
United States
New York Stock Exchange Inc.
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
26628054.84
1.28078
26628054.84
448964
59.31
United States
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
25831216.72
1.24245
25831216.72
156061
165.52
United States
NASDAQ
USD
ALL
ALLSTATE CORP
Financials
Equity
23709260.6
1.14039
23709260.6
146173
162.2
United States
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Information Technology
Equity
20996115.84
1.00989
20996115.84
28224
743.91
United States
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
19621372.74
0.94377
19621372.74
257262
76.27
United States
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
19147622.91
0.92098
19147622.91
19853
964.47
United States
NASDAQ
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
17604786.87
0.84677
17604786.87
33231
529.77
United States
NASDAQ
USD
MDT
MEDTRONIC PLC
Health Care
Equity
17148814.71
0.82484
17148814.71
205203
83.57
United States
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
16921978.37
0.81393
16921978.37
90827
186.31
United States
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
16701990.85
0.80335
16701990.85
245005
68.17
United States
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financials
Equity
16622032.37
0.7995
16622032.37
194387
85.51
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
16349371.5
0.78639
16349371.5
13233
1235.5
United States
NASDAQ
USD
MRNA
MODERNA INC
Health Care
Equity
15309255.45
0.73636
15309255.45
147417
103.85
United States
NASDAQ
USD
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
14602571.75
0.70237
14602571.75
97513
149.75
United States
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
14593024.76
0.70191
14593024.76
158827
91.88
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
14212207.8
0.68359
14212207.8
29358
484.1
United States
NASDAQ
USD
ILMN
ILLUMINA INC
Health Care
Equity
13533376.69
0.65094
13533376.69
105953
127.73
United States
NASDAQ
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
13267454.4
0.63815
13267454.4
33480
396.28
United States
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
12938510.97
0.62233
12938510.97
264429
48.93
United States
NASDAQ
USD
AMGN
AMGEN INC
Health Care
Equity
12297307.19
0.59149
12297307.19
45737
268.87
United States
NASDAQ
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
12134053.54
0.58363
12134053.54
353042
34.37
United States
NASDAQ
USD
RMD
RESMED INC
Health Care
Equity
12068555.1
0.58048
12068555.1
63502
190.05
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
10679767.64
0.51369
10679767.64
204046
52.34
United States
New York Stock Exchange Inc.
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
10609986.2
0.51033
10609986.2
55754
190.3
United States
New York Stock Exchange Inc.
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
10092648.3
0.48545
10092648.3
70990
142.17
United States
NASDAQ
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
9880116
0.47522
9880116
289400
34.14
United States
New York Stock Exchange Inc.
USD
T
AT&T INC
Communication
Equity
9280246.8
0.44637
9280246.8
544296
17.05
United States
New York Stock Exchange Inc.
USD
AES
AES CORP
Utilities
Equity
9056448.61
0.43561
9056448.61
603361
15.01
United States
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
8710386.18
0.41896
8710386.18
39426
220.93
United States
New York Stock Exchange Inc.
USD
RTX
RTX CORP
Industrials
Equity
7992537.58
0.38443
7992537.58
86006
92.93
United States
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Utilities
Equity
7964929.44
0.3831
7964929.44
166491
47.84
United States
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
7875466.62
0.3788
7875466.62
225917
34.86
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
7809286.2
0.37562
7809286.2
20847
374.6
United States
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Consumer Staples
Equity
7205670.03
0.34658
7205670.03
59029
122.07
United States
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energy
Equity
6771224.58
0.32569
6771224.58
60854
111.27
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
6141169.13
0.29538
6141169.13
6141169
100
United States
--
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
5720366.04
0.27514
5720366.04
97087
58.92
United States
New York Stock Exchange Inc.
USD
K
KELLANOVA
Consumer Staples
Equity
4027283.52
0.19371
4027283.52
75192
53.56
United States
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Health Care
Equity
3206710.37
0.15424
3206710.37
13547
236.71
United States
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
2561486.3
0.1232
2561486.3
1934
1324.45
United States
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
2418146.29
0.11631
2418146.29
86147
28.07
United States
New York Stock Exchange Inc.
USD
DUK
DUKE ENERGY CORP
Utilities
Equity
1851296.37
0.08905
1851296.37
19547
94.71
United States
New York Stock Exchange Inc.
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
1339398.72
0.06442
1339398.72
4488
298.44
United States
NASDAQ
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
1237672.04
0.05953
1237672.04
7172
172.57
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
1112796.3
0.05352
1112796.3
7035
158.18
United States
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrials
Equity
1111519.35
0.05346
1111519.35
23981
46.35
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
702251.24
0.03378
702251.24
4234
165.86
United States
NASDAQ
USD
XEL
XCEL ENERGY INC
Utilities
Equity
538148.49
0.02588
538148.49
10351
51.99
United States
NASDAQ
USD
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
185200
0.00891
185200
185200
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
166525.42
0.00801
166525.42
130716
127.4
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
143614.86
0.00691
143614.86
131902
108.88
European Union
--
EUR
IXSM4
E-MINI UTILITIES SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
641300
10
641.3
--
Chicago Mercantile Exchange
USD
IXCM4
E-MINI HEALTH CARE SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
1037820
7
1482.6
--
Chicago Mercantile Exchange
USD
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
3887062.5
15
5182.75
--
Index And Options Market
USD
iShares Edge S&P 500 Minimum Volatility UCITS ETF
The Share class seeks to track the performance of an index composed of selected large cap U.S. companies that, in the aggregate, have lower volatility characteristics relative to the broader U.S. equity market which also hedges USD currency in the index back to EUR on an ongoing basis.
Net Assets of Share Class
EUR 53,257,454
Net Assets of Fund
USD 2,088,908,353
Share Class Inception Date
Nov 18, 2016
Fund Inception Date
Nov 30, 2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Minimum Volatility Index
SFDR Classification
Other
Shares Outstanding
6,083,090
Total Expense Ratio
0.25%
ISIN
IE00BYX8XD24
Use of Income
Accumulating
Securities Lending Return
0.00%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Semi-Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares VI plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Mar 31, 2024
Bloomberg Ticker
SPME.SW
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 18, 2024
EUR
8.755
6083090
53257454.06
174.078888
--
Mar 15, 2024
EUR
8.71427
6083090
53009692.63
173.269038
--
Mar 14, 2024
EUR
8.779358
6083090
53405627.56
174.563207
--
Mar 13, 2024
EUR
8.82909
6083090
53708154.3
175.552047
--
Mar 12, 2024
EUR
8.843829
6083090
53797808.79
175.845108
--
Mar 11, 2024
EUR
8.772985
6083090
53366857.85
174.43649
--
Mar 8, 2024
EUR
8.755055
6083090
53257793.05
174.079982
--
Mar 7, 2024
EUR
8.770299
6083090
53350523.45
174.383084
--
Mar 6, 2024
EUR
8.737425
6083090
53150545.93
173.729438
--
Mar 5, 2024
EUR
8.668054
6083090
52728557.15
172.350109
--
Mar 4, 2024
EUR
8.742368
6083090
53180612.29
173.827721
--
Mar 1, 2024
EUR
8.738834
6083090
53159119.35
173.757454
--
Feb 29, 2024
EUR
8.691176
6083090
52869208.66
172.809852
--
Feb 28, 2024
EUR
8.674469
6083090
52767577.68
172.477661
--
Feb 27, 2024
EUR
8.671138
6083090
52747313.39
172.411429
--
Feb 26, 2024
EUR
8.673129
6083090
52759429.5
172.451017
--
Feb 23, 2024
EUR
8.71021
6083090
52984995.45
173.188312
--
Feb 22, 2024
EUR
8.676935
6083090
52782581.54
172.526693
--
Feb 21, 2024
EUR
8.547123
6083090
51992922.58
169.945593
--
Feb 20, 2024
EUR
8.543554
6083090
51971209.43
169.874629
--
Feb 19, 2024
EUR
8.5617
6083090
52081594.07
170.235433
--
Feb 16, 2024
EUR
8.56184
6083090
52082447.34
170.238217
--
Feb 15, 2024
EUR
8.597204
6083090
52297565.9
170.941372
--
Feb 14, 2024
EUR
8.537487
6083090
51934305.09
169.753997
--
Feb 13, 2024
EUR
8.47116
6083090
51530832.73
168.435193
--
Feb 12, 2024
EUR
8.570963
6083090
52137945.37
170.419613
--
Feb 9, 2024
EUR
8.575218
6083090
52163823.07
170.504216
--
Feb 8, 2024
EUR
8.554853
6083090
52039945.03
170.099292
--
Feb 7, 2024
EUR
8.549061
6083090
52004707.63
169.984127
--
Feb 6, 2024
EUR
8.520861
6083090
51833167.58
169.423416
--
Feb 5, 2024
EUR
8.52558
6083090
51861870.53
169.517246
--
Feb 2, 2024
EUR
8.545045
6114322
52247159.22
169.904276
--
Feb 1, 2024
EUR
8.538382
6114322
52206419.2
169.771793
--
Jan 31, 2024
EUR
8.442829
6114322
51622179.77
167.871877
--
Jan 30, 2024
EUR
8.522463
6114322
52109088.73
169.455269
--
Jan 29, 2024
EUR
8.506502
6114322
52011496.47
169.137911
--
Jan 26, 2024
EUR
8.462908
6182322
52320424.78
168.271115
--
Jan 25, 2024
EUR
8.461991
6182322
52314753.19
168.252882
--
Jan 24, 2024
EUR
8.41633
6182322
52032466.76
167.344988
--
Jan 23, 2024
EUR
8.45133
6182322
52248846.46
168.040906
--
Jan 22, 2024
EUR
8.415082
6182322
52024751.86
167.320173
--
Jan 19, 2024
EUR
8.412101
6182322
52006322.58
167.260901
--
Jan 18, 2024
EUR
8.317183
6182322
51419505.28
165.373611
--
Jan 17, 2024
EUR
8.278747
6182322
51181880.34
164.609374
--
Jan 16, 2024
EUR
8.313327
6200766
51548997.48
165.296941
--
Jan 15, 2024
EUR
8.338184
6200766
51703129.25
165.791182
--
Jan 12, 2024
EUR
8.337817
6200766
51700852.74
165.783885
--
Jan 11, 2024
EUR
8.3005
6200766
51469458.67
165.041897
--
Jan 10, 2024
EUR
8.316714
6200766
51569999.26
165.364286
--
Jan 9, 2024
EUR
8.285762
6200766
51378071.85
164.748856
--
Jan 8, 2024
EUR
8.296223
6200766
51442938.84
164.956856
--
Jan 5, 2024
EUR
8.200573
6200766
50849836.72
163.055012
--
Jan 4, 2024
EUR
8.190117
6165766
50498349.67
162.847111
--
Jan 3, 2024
EUR
8.199541
6165766
50556454.8
163.034492
--
Jan 2, 2024
EUR
8.238078
7925766
65293083.93
163.800738
--
Dec 29, 2023
EUR
8.212756
7925766
65092388.17
163.297251
--
Dec 28, 2023
EUR
8.217652
7925766
65131187.05
163.3946
--
Dec 27, 2023
EUR
8.199104
7925766
64984187.05
163.025803
--
Dec 22, 2023
EUR
8.156503
7925766
64646535.45
162.178752
--
Dec 21, 2023
EUR
8.132013
7925766
64452438.06
161.691808
--
Dec 20, 2023
EUR
8.069808
7925766
63959417.21
160.454963
--
Dec 19, 2023
EUR
8.197024
7925766
64967697.41
162.984446
--
Dec 18, 2023
EUR
8.164667
7925766
64711246.8
162.34108
--
Dec 15, 2023
EUR
8.127977
7925766
64420446.64
161.611559
--
Dec 14, 2023
EUR
8.154319
7925766
64629231.37
162.135327
--
Dec 13, 2023
EUR
8.250113
7775766
64150954.47
164.040034
--
Dec 12, 2023
EUR
8.126766
7775766
63191832.57
161.58748
--
Dec 11, 2023
EUR
8.104012
7775766
63014906.55
161.135054
--
Dec 8, 2023
EUR
8.044659
7775766
62553388.01
159.954916
--
Dec 7, 2023
EUR
8.050083
7775766
62595567.49
160.062764
--
Dec 6, 2023
EUR
8.019803
7775766
62360112.24
159.460695
--
Dec 5, 2023
EUR
8.033233
7775766
62464541.68
159.727729
--
Dec 4, 2023
EUR
8.040051
7775766
62517555.89
159.863294
--
Dec 1, 2023
EUR
8.060679
7251766
58454162.45
160.273448
--
Nov 30, 2023
EUR
8.022234
7251766
58175365.89
159.509032
--
Nov 29, 2023
EUR
7.957301
7251766
57704489
158.217945
--
Nov 28, 2023
EUR
7.94483
7251766
57614050.72
157.96998
--
Nov 27, 2023
EUR
7.953391
7251766
57676137.16
158.140201
--
Nov 24, 2023
EUR
7.965146
7602018
60551184.38
158.37393
--
Nov 23, 2023
EUR
7.948181
7602018
60422222.24
158.036609
--
Nov 22, 2023
EUR
7.948493
7602018
60424588.99
158.042812
--
Nov 21, 2023
EUR
7.922234
7602018
60224965.9
157.520695
--
Nov 20, 2023
EUR
7.93058
7602018
60288415.11
157.686642
--
Nov 17, 2023
EUR
7.886656
7602018
59954506.11
156.813285
--
Nov 16, 2023
EUR
7.883734
7602018
59932291.26
156.755185
--
Nov 15, 2023
EUR
7.856685
8182018
64283545.7
156.21736
--
Nov 14, 2023
EUR
7.877829
8182018
64456541.38
156.637774
--
Nov 13, 2023
EUR
7.762426
8182018
63512313.44
154.343174
--
Nov 10, 2023
EUR
7.759071
8182018
63484863.04
154.276465
--
Nov 9, 2023
EUR
7.676709
8182018
62810978.3
152.638831
--
Nov 8, 2023
EUR
7.747061
8182018
63386595.08
154.037666
--
Nov 7, 2023
EUR
7.736117
8182018
63297053.12
153.820062
--
Nov 6, 2023
EUR
7.717725
8182018
63146573.04
153.454367
--
Nov 3, 2023
EUR
7.701365
8323018
64098602.53
153.129075
--
Nov 2, 2023
EUR
7.662658
8323018
63776444.6
152.35945
--
Nov 1, 2023
EUR
7.519534
8323018
62585217.05
149.513663
--
Oct 31, 2023
EUR
7.468063
11099018
82888171.31
148.490246
--
Oct 30, 2023
EUR
7.407563
11099018
82216677.23
147.287302
--
Oct 27, 2023
EUR
7.318548
11099018
81228697.67
145.517384
--
Oct 26, 2023
EUR
7.404366
11099018
82181192.8
147.223735
--
Oct 25, 2023
EUR
7.431493
11099018
82482284.54
147.763111
--
Oct 24, 2023
EUR
7.48035
11099018
83024546.39
148.734553
--
Oct 23, 2023
EUR
7.401238
11099018
82146475.98
147.16154
--
Oct 20, 2023
EUR
7.424494
11099018
82404594.32
147.623947
--
Oct 19, 2023
EUR
7.508373
11099018
83335570.72
149.291744
--
Oct 18, 2023
EUR
7.570467
11099018
84024752.52
150.526382
--
Oct 17, 2023
EUR
7.645661
11099018
84859340.06
152.021492
--
Oct 16, 2023
EUR
7.65185
11099018
84928031.69
152.14455
--
Oct 13, 2023
EUR
7.574321
11099018
84067533.13
150.603013
--
Oct 12, 2023
EUR
7.564314
11099018
83956460.89
150.40404
--
Oct 11, 2023
EUR
7.630957
11099018
84696134.57
151.729127
--
Oct 10, 2023
EUR
7.603852
11099018
84395300.06
151.190189
--
Oct 9, 2023
EUR
7.571096
12259018
92814211.42
150.538889
--
Oct 6, 2023
EUR
7.534407
13554018
102121497.37
149.809388
--
Oct 5, 2023
EUR
7.474604
13554018
101310917.35
148.620303
--
Oct 4, 2023
EUR
7.482823
13554018
101422328.01
148.783724
--
Oct 3, 2023
EUR
7.426125
13554018
100653834.94
147.656377
--
Oct 2, 2023
EUR
7.510989
13554018
101804089.51
149.343759
--
Sep 29, 2023
EUR
7.56087
13554018
102480168.36
150.335562
--
Sep 28, 2023
EUR
7.583238
13554018
102783350.55
150.780313
--
Sep 27, 2023
EUR
7.563497
13554018
102515777.09
150.387795
--
Sep 26, 2023
EUR
7.613683
13554018
103196001.83
151.385662
--
Sep 25, 2023
EUR
7.697657
13554018
104334190.36
153.055348
--
Sep 22, 2023
EUR
7.691817
13573956
104408392.16
152.939229
--
Sep 21, 2023
EUR
7.719259
13573956
104780895.37
153.484868
--
Sep 20, 2023
EUR
7.84845
13573956
106534526.01
156.053621
--
Sep 19, 2023
EUR
7.882767
13573956
107000341.24
156.735958
--
Sep 18, 2023
EUR
7.883782
13573956
107014112.5
156.75614
--
Sep 15, 2023
EUR
7.883678
13753956
108431760.46
156.754072
--
Sep 14, 2023
EUR
7.958098
13753956
109455340.59
158.233792
--
Sep 13, 2023
EUR
7.890663
13753956
108527842.34
156.892957
--
Sep 12, 2023
EUR
7.870162
13753956
108245870.27
156.485328
--
Sep 11, 2023
EUR
7.917035
13783215
109122207.49
157.417321
--
Sep 8, 2023
EUR
7.861998
13783215
108363609.19
156.323001
--
Sep 7, 2023
EUR
7.848248
13783215
108174098.12
156.049604
--
Sep 6, 2023
EUR
7.838267
13783215
108036529.51
155.851148
--
Sep 5, 2023
EUR
7.868639
13783215
108455149.59
156.455046
--
Sep 4, 2023
EUR
7.928791
13783215
109284244.72
157.65107
--
Sep 1, 2023
EUR
7.929046
13995215
110968714.1
157.656141
--
Aug 31, 2023
EUR
7.912589
13995215
110738394.18
157.32892
--
Aug 30, 2023
EUR
7.944254
13995215
111181554.47
157.958527
--
Aug 29, 2023
EUR
7.925319
13995215
110916556.91
157.582035
--
Aug 25, 2023
EUR
7.822011
13995215
109470729.51
155.527924
--
Aug 24, 2023
EUR
7.744882
13995215
108391297.18
153.99434
--
Aug 23, 2023
EUR
7.818711
14054427
109887512.41
155.462309
--
Aug 22, 2023
EUR
7.760034
14054427
109062832.5
154.295613
--
Aug 21, 2023
EUR
7.773007
14054427
109245162.7
154.55356
--
Aug 18, 2023
EUR
7.778548
14054427
109323038.57
154.663733
--
Aug 17, 2023
EUR
7.775911
14127433
109853662.96
154.611301
--
Aug 16, 2023
EUR
7.839334
14127433
110749668.28
155.872364
--
Aug 15, 2023
EUR
7.862234
14127433
111073195.9
156.327693
--
Aug 14, 2023
EUR
7.934036
14127433
112087569.21
157.755359
--
Aug 11, 2023
EUR
7.92166
14127433
111912730.54
157.509282
--
Aug 10, 2023
EUR
7.897262
14127433
111568049.51
157.024168
--
Aug 9, 2023
EUR
7.906965
14127433
111705121.41
157.217096
--
Aug 8, 2023
EUR
7.90599
14127433
111691346.1
157.19771
--
Aug 7, 2023
EUR
7.930531
14127433
112038057.94
157.685667
--
Aug 4, 2023
EUR
7.879976
14127433
111323840.22
156.680464
--
Aug 3, 2023
EUR
7.9236
14042433
111266634.22
157.547856
--
Aug 2, 2023
EUR
7.987773
14042433
112167772.37
158.823831
--
Aug 1, 2023
EUR
8.039849
14042433
112899046.49
159.859277
--
Jul 31, 2023
EUR
8.064344
14042433
113243013.57
160.346321
--
Jul 28, 2023
EUR
8.069712
14042433
113318403.05
160.453054
--
Jul 27, 2023
EUR
8.047518
15942433
128297027.74
160.011763
--
Jul 26, 2023
EUR
8.11402
15942433
129357228.78
161.334047
--
Jul 25, 2023
EUR
8.132296
15942433
129648591.14
161.697435
--
Jul 24, 2023
EUR
8.123185
15942433
129503340.67
161.516278
--
Jul 21, 2023
EUR
8.103672
15942433
129192263.54
161.128294
--
Jul 20, 2023
EUR
8.057597
15942433
128457701.16
160.212167
--
Jul 19, 2023
EUR
8.020315
15942433
127863338.25
159.470876
--
Jul 18, 2023
EUR
7.986746
15942433
127328176.65
158.803411
--
Jul 17, 2023
EUR
7.964561
15942433
126974483.78
158.362298
--
Jul 14, 2023
EUR
7.984134
15942433
127286532.88
158.751476
--
Jul 13, 2023
EUR
7.986167
15942433
127318936.87
158.791898
--
Jul 12, 2023
EUR
7.974839
15942433
127138345.46
158.56666
--
Jul 11, 2023
EUR
7.936565
16766433
133067893.61
157.805644
--
Jul 10, 2023
EUR
7.904024
16766433
132522303.02
157.158619
--
Jul 7, 2023
EUR
7.890985
16766433
132303675.59
156.89936
--
Jul 6, 2023
EUR
7.939011
16766433
133108904.15
157.854278
--
Jul 5, 2023
EUR
7.998743
16766433
134110401.42
159.041952
--
Jul 4, 2023
EUR
8.003844
16766433
134195918.63
159.143377
--
Jul 3, 2023
EUR
8.004193
16265543
130192545.89
159.150316
--
Jun 30, 2023
EUR
8.016566
17035811
136568719.39
159.396333
--
Jun 29, 2023
EUR
7.932973
17035811
135144643.75
157.734223
--
Jun 28, 2023
EUR
7.891008
17035811
134429729.41
156.899817
--
Jun 27, 2023
EUR
7.939849
17035811
135261768.11
157.870941
--
Jun 26, 2023
EUR
7.894267
17035811
134485243.4
156.964617
--
Jun 23, 2023
EUR
7.892684
17100811
134971299.48
156.933142
--
Jun 22, 2023
EUR
7.945732
17100811
135878464.25
157.987914
--
Jun 21, 2023
EUR
7.926496
17100811
135549511.02
157.605438
--
Jun 20, 2023
EUR
7.940985
17100811
135797293.4
157.893528
--
Jun 19, 2023
EUR
7.993774
17100811
136700024.7
158.943151
--
Jun 16, 2023
EUR
7.993972
17100811
136703414.12
158.947088
--
Jun 15, 2023
EUR
7.996701
17100811
136750083.58
159.00135
--
Jun 14, 2023
EUR
7.889025
17100811
134908733.34
156.860388
--
Jun 13, 2023
EUR
7.886461
17729811
139825473.03
156.809407
--
Jun 12, 2023
EUR
7.859708
17729811
139351151.65
156.277468
--
Jun 9, 2023
EUR
7.808605
17729811
138445100.46
155.261368
--
Jun 8, 2023
EUR
7.801683
17729811
138322379.39
155.123735
--
Jun 7, 2023
EUR
7.760384
17729811
137590145.96
154.302572
--
Jun 6, 2023
EUR
7.793371
17774809
138525696.91
154.958465
--
Jun 5, 2023
EUR
7.798903
17774809
138624023.71
155.068459
--
Jun 2, 2023
EUR
7.807883
17774809
138783638.28
155.247012
--
Jun 1, 2023
EUR
7.725292
17774809
137315605.95
153.604825
--
May 31, 2023
EUR
7.678416
17774809
136482385.01
152.672772
--
May 30, 2023
EUR
7.669145
17774809
136317592.73
152.488433
--
May 26, 2023
EUR
7.682391
17774809
136553043.23
152.751808
--
May 25, 2023
EUR
7.635958
17774809
135727697.24
151.828564
--
May 24, 2023
EUR
7.678352
17774809
136481257.29
152.6715
--
May 23, 2023
EUR
7.747847
17774809
137716513.86
154.053294
--
May 22, 2023
EUR
7.851084
17774809
139551528.39
156.105993
--
May 19, 2023
EUR
7.875016
17774809
139976913.25
156.581842
--
May 18, 2023
EUR
7.872378
17774809
139930029.01
156.52939
--
May 17, 2023
EUR
7.848844
17774809
139511712.98
156.061455
--
May 16, 2023
EUR
7.817713
17774809
138958362.84
155.442466
--
May 15, 2023
EUR
7.890027
17807812
140504118.95
156.880311
--
May 12, 2023
EUR
7.893884
17807812
140572815.44
156.957002
--
May 11, 2023
EUR
7.882869
17807812
140376663.45
156.737986
--
May 10, 2023
EUR
7.91302
17807812
140913583.74
157.33749
--
May 9, 2023
EUR
7.878077
17807812
140291328.88
156.642705
--
May 5, 2023
EUR
7.908746
17807812
140837469.57
157.252508
--
May 4, 2023
EUR
7.807577
17807812
139035872.39
155.240928
--
May 3, 2023
EUR
7.848237
17807812
139759944.16
156.049386
--
May 2, 2023
EUR
7.879966
17907812
141112953.24
156.680265
--
Apr 28, 2023
EUR
7.953138
17607812
140037370.44
158.135171
--
Apr 27, 2023
EUR
7.90524
17607812
139193992.12
157.182797
--
Apr 26, 2023
EUR
7.776777
17607812
136932029.83
154.62852
--
Apr 25, 2023
EUR
7.844079
17634812
138328873.82
155.96671
--
Apr 24, 2023
EUR
7.907794
17634812
139452470.5
157.233579
--
Apr 21, 2023
EUR
7.913049
17634812
139545147.29
157.338066
--
Apr 20, 2023
EUR
7.891776
17634812
139169996.4
156.915087
--
Apr 19, 2023
EUR
7.92579
17634812
139769820.9
157.5914
--
Apr 18, 2023
EUR
7.892726
17434812
137608207.07
156.933977
--
Apr 17, 2023
EUR
7.895051
17434812
137648732.67
156.980206
--
Apr 14, 2023
EUR
7.851156
17434812
136883445.61
156.107425
--
Apr 13, 2023
EUR
7.901329
17434812
137758202.68
157.105033
--
Apr 12, 2023
EUR
7.838155
17626812
138161688.28
155.848921
--
Apr 11, 2023
EUR
7.852937
17626812
138422252.42
156.142837
--
Apr 6, 2023
EUR
7.863289
17626812
138604734.07
156.34867
--
Apr 5, 2023
EUR
7.830711
17626812
138030477.6
155.70091
--
Apr 4, 2023
EUR
7.78558
17626812
137234957.08
154.803553
--
Apr 3, 2023
EUR
7.783737
17626812
137202470.21
154.766908
--
Mar 31, 2023
EUR
7.763413
17626812
136844231.19
154.362799
--
Mar 30, 2023
EUR
7.679133
17626812
135358642.91
152.687028
--
Mar 29, 2023
EUR
7.641314
17626812
134692018.75
151.935059
--
Mar 28, 2023
EUR
7.544743
17626812
132989767.39
150.014903
--
Mar 27, 2023
EUR
7.54029
17626812
132911282.4
149.926362
--
Mar 24, 2023
EUR
7.527853
17626812
132692056.84
149.679072
--
Mar 23, 2023
EUR
7.425763
17626812
130892538.67
147.649179
--
Mar 22, 2023
EUR
7.412967
17626812
130666977.44
147.394752
--
Mar 21, 2023
EUR
7.529758
17578082
132358704.72
149.71695
--
Mar 20, 2023
EUR
7.493432
17578082
131720163.93
148.994667
--
Mar 17, 2023
EUR
7.410658
17784048
131791509.07
147.348841
--
Mar 16, 2023
EUR
7.491312
17932396
134337181.7
148.952514
--
Mar 15, 2023
EUR
7.397841
17932396
132661025.45
147.093996
--
Mar 14, 2023
EUR
7.420243
17932396
133062739.63
147.539423
--
Mar 13, 2023
EUR
7.333205
17932396
131501936.68
145.808815
--
Mar 10, 2023
EUR
7.317176
17932396
131214504.05
145.490104
--
Mar 9, 2023
EUR
7.387835
17932396
132481587.08
146.895043
--
Mar 8, 2023
EUR
7.498986
17932396
134474789.5
149.105099
--
Mar 7, 2023
EUR
7.501271
17932396
134515766.02
149.150533
--
Mar 6, 2023
EUR
7.61631
17932396
136578695.81
151.437896
--
Mar 3, 2023
EUR
7.609423
17932396
136455201.69
151.300959
--
Mar 2, 2023
EUR
7.525769
16132375
121408540.9
149.637636
--
Mar 1, 2023
EUR
7.473301
16132375
120562100.18
148.594395
--
Feb 28, 2023
EUR
7.517984
16132375
121282944.99
149.482844
--
Feb 27, 2023
EUR
7.551985
16132375
121831460.54
150.158898
--
Feb 24, 2023
EUR
7.561282
16132375
121981449.2
150.343754
--
Feb 23, 2023
EUR
7.632385
16132375
123128498.18
151.757521
--
Feb 22, 2023
EUR
7.633177
16132375
123141279.11
151.773268
--
Feb 21, 2023
EUR
7.64012
16132375
123253291.37
151.911319
--
Feb 20, 2023
EUR
7.753636
16132375
125084564
154.168399
--
Feb 17, 2023
EUR
7.753658
16132375
125084933.48
154.168836
--
Feb 16, 2023
EUR
7.722733
16132375
124586035.31
153.553943
--
Feb 15, 2023
EUR
7.79554
16132375
125760578.72
155.001592
--
Feb 14, 2023
EUR
7.785472
16132375
125598154.42
154.801406
--
Feb 13, 2023
EUR
7.836831
16132375
126426701.26
155.822596
--
Feb 10, 2023
EUR
7.787609
16132375
125632629.17
154.843897
--
Feb 9, 2023
EUR
7.737701
16132375
124827501.46
153.851558
--
Feb 8, 2023
EUR
7.795224
16132375
125755486.6
154.995309
--
Feb 7, 2023
EUR
7.870871
16132375
126975853.39
156.499426
--
Feb 6, 2023
EUR
7.831465
16132375
126340135.01
155.715902
--
Feb 3, 2023
EUR
7.857949
16132375
126767386.74
156.242493
--
Feb 2, 2023
EUR
7.942789
16132375
128136052.1
157.929398
--
Feb 1, 2023
EUR
7.948172
16132375
128222894.56
158.03643
--
Jan 31, 2023
EUR
7.902966
16132375
127493612.54
157.137582
--
Jan 30, 2023
EUR
7.810159
16132375
125996419.21
155.292267
--
Jan 27, 2023
EUR
7.856564
16132375
126745048.72
156.214954
--
Jan 26, 2023
EUR
7.873685
16132375
127021247.49
156.555377
--
Jan 25, 2023
EUR
7.850417
16132375
126645872.69
156.092731
--
Jan 24, 2023
EUR
7.83834
16132375
126451050.05
155.8526
--
Jan 23, 2023
EUR
7.831656
16132375
126343225.49
155.719699
--
Jan 20, 2023
EUR
7.792444
16258381
126692527.34
154.940033
--
Jan 19, 2023
EUR
7.700691
16258381
125200776.2
153.115674
--
Jan 18, 2023
EUR
7.749795
16258381
125999129.62
154.092027
--
Jan 17, 2023
EUR
7.898568
16258381
128417936.32
157.050135
--
Jan 16, 2023
EUR
7.93344
16258381
128984902.06
157.743508
--
Jan 13, 2023
EUR
7.933081
16258381
128979053.96
157.73637
--
Jan 12, 2023
EUR
7.905629
16258381
128532735.49
157.190532
--
Jan 11, 2023
EUR
7.909592
16258381
128597174.75
157.26933
--
Jan 10, 2023
EUR
7.850325
16258381
127633578.25
156.090902
--
Jan 9, 2023
EUR
7.816427
16258381
127082454.68
155.416896
--
Jan 6, 2023
EUR
7.876446
16258381
128058270.98
156.610275
--
Jan 5, 2023
EUR
7.705635
16258381
125281165.51
153.213977
--
Jan 4, 2023
EUR
7.77993
16258381
126489069.18
154.691212
--
Jan 3, 2023
EUR
7.706398
17507380
134918851.23
153.229148
--
Dec 30, 2022
EUR
7.691104
17507380
134651080.89
152.925052
--
Dec 29, 2022
EUR
7.726986
17507380
135279284.86
153.638507
--
Dec 28, 2022
EUR
7.632002
17748948
135460012.65
151.749905
--
Dec 23, 2022
EUR
7.706285
17748948
136778467.16
153.226902
--
Dec 22, 2022
EUR
7.671878
17548948
134633390.15
152.542775
--
Dec 21, 2022
EUR
7.728822
17548948
135632698.41
153.675013
--
Dec 20, 2022
EUR
7.635731
17548948
133999062.38
151.82405
--
Dec 19, 2022
EUR
7.618167
17548948
133690826.28
151.474819
--
Dec 16, 2022
EUR
7.675543
17548948
134697722.03
152.615647
--
Dec 15, 2022
EUR
7.756845
17548948
136124472.88
154.232205
--
Dec 14, 2022
EUR
7.909237
17548948
138798793.4
157.262271
--
Dec 13, 2022
EUR
7.938674
17548948
139315378.17
157.847578
--
Dec 12, 2022
EUR
7.910262
17548948
138816778.12
157.282651
--
Dec 9, 2022
EUR
7.816943
17548948
137179142.89
155.427155
--
Dec 8, 2022
EUR
7.877861
17548948
138248175.41
156.63841
--
Dec 7, 2022
EUR
7.828775
17548948
137386773.03
155.662415
--
Dec 6, 2022
EUR
7.817242
16848948
131712312.98
155.433101
--
Dec 5, 2022
EUR
7.887307
16848948
132892840.41
156.826229
--
Dec 2, 2022
EUR
8.006472
16848948
134900637.12
159.19563
--
Dec 1, 2022
EUR
7.998591
16848948
134767844.58
159.038929
--
Nov 30, 2022
EUR
7.996752
16951948
135560526.45
159.002364
--
Nov 29, 2022
EUR
7.791803
16251948
126631980.04
154.927288
--
Nov 28, 2022
EUR
7.803987
16251948
126830002.44
155.169546
--
Nov 25, 2022
EUR
7.894332
16232948
128148285.41
156.965909
--
Nov 24, 2022
EUR
7.873736
16232948
127813952.71
156.556392
--
Nov 23, 2022
EUR
7.874241
16012948
126089827.68
156.566433
--
Nov 22, 2022
EUR
7.849177
16012948
125688464.82
156.068076
--
Nov 21, 2022
EUR
7.770877
16036412
124617000.63
154.511208
--
Nov 18, 2022
EUR
7.749701
16036412
124277402.6
154.090158
--
Nov 17, 2022
EUR
7.693755
16036412
123380236.38
152.977763
--
Nov 16, 2022
EUR
7.711551
16036412
123665611.94
153.331607
--
Nov 15, 2022
EUR
7.707647
16064626
123820478.23
153.253983
--
Nov 14, 2022
EUR
7.674206
16092859
123499916.79
152.589063
--
Nov 11, 2022
EUR
7.719661
16092859
124231423.03
153.492862
--
Nov 10, 2022
EUR
7.754531
16092859
124792584.53
154.186195
--
Nov 9, 2022
EUR
7.473447
16092859
120269137.13
148.597298
--
Nov 8, 2022
EUR
7.558968
16067856
121456421.3
150.297743
--
Nov 7, 2022
EUR
7.520761
16067856
120842509.12
149.53806
--
Nov 4, 2022
EUR
7.450393
16067856
119711848.8
148.138907
--
Nov 3, 2022
EUR
7.386151
16067856
118679623.25
146.861559
--
Nov 2, 2022
EUR
7.515259
16067856
120754105.37
149.428661
--
Nov 1, 2022
EUR
7.654697
16067856
122994569.3
152.201158
--
Oct 31, 2022
EUR
7.681592
16087570
123578163.74
152.735922
--
Oct 28, 2022
EUR
7.729495
16087570
124348806.32
153.688395
--
Oct 27, 2022
EUR
7.528709
16087570
121118648.14
149.696093
--
Oct 26, 2022
EUR
7.537001
16087570
121252041.95
149.860966
--
Oct 25, 2022
EUR
7.530453
16087570
121146704.63
149.730769
--
Oct 24, 2022
EUR
7.45813
16087570
119983195.85
148.292744
--
Oct 21, 2022
EUR
7.36129
16156738
118934444.91
146.367239
--
Oct 20, 2022
EUR
7.227794
16156738
116777582.87
143.712889
--
Oct 19, 2022
EUR
7.294469
16156738
117854836.26
145.038613
--
Oct 18, 2022
EUR
7.35197
16156738
118783859.39
146.181926
--
Oct 17, 2022
EUR
7.272037
16156738
117492400.18
144.592589
--
Oct 14, 2022
EUR
7.115801
16156738
114968146.18
141.486091
--
Oct 13, 2022
EUR
7.252808
16156738
117181730.12
144.210252
--
Oct 12, 2022
EUR
7.082316
16156738
114427139.22
140.820296
--
Oct 11, 2022
EUR
7.140366
16156738
115365035.53
141.974526
--
Oct 10, 2022
EUR
7.156769
16156738
115630042.58
142.300673
--
Oct 7, 2022
EUR
7.176646
16156738
115951191.55
142.695894
--
Oct 6, 2022
EUR
7.345275
16156738
118675685.86
146.048807
--
Oct 5, 2022
EUR
7.470814
13378348
99947152.6
148.544945
--
Oct 4, 2022
EUR
7.495617
13378348
100278983.72
149.038112
--
Oct 3, 2022
EUR
7.31926
13378348
97919612.13
145.531541
--
Sep 30, 2022
EUR
7.139069
13378348
95508955.19
141.948737
--
Sep 29, 2022
EUR
7.234067
11254398
81415077.64
143.837617
--
Sep 28, 2022
EUR
7.359069
11254398
82821892.49
146.323078
--
Sep 27, 2022
EUR
7.2411
11254398
81494229.73
143.977457
--
Sep 26, 2022
EUR
7.280323
11254398
81935663.17
144.757342
--
Sep 23, 2022
EUR
7.379592
11254398
83052875.25
146.731144
--
Sep 22, 2022
EUR
7.458076
11254398
83936159.28
148.291671
--
Sep 21, 2022
EUR
7.471413
11273657
84230154.31
148.556855
--
Sep 20, 2022
EUR
7.587344
11708657
88837611.61
150.861954
--
Sep 16, 2022
EUR
7.648825
11708657
89557476.78
152.084403
--
Sep 15, 2022
EUR
7.668923
11708657
89792792.62
152.484019
--
Sep 14, 2022
EUR
7.768658
11708657
90960554.88
154.467087
--
Sep 13, 2022
EUR
7.756999
11924657
92499562.66
154.235267
--
Sep 12, 2022
EUR
8.038649
11924657
95858143.29
159.835417
--
Sep 9, 2022
EUR
7.97606
12014755
95830410.47
158.590937
--
Sep 8, 2022
EUR
7.90098
12201247
96401810.08
157.098094
--
Sep 7, 2022
EUR
7.860573
12011247
94415285.24
156.294667
--
Sep 6, 2022
EUR
7.696593
12011247
92445680.94
153.034192
--
Sep 5, 2022
EUR
7.714674
12011247
92662858.23
153.393703
--
Sep 2, 2022
EUR
7.716061
11911247
91907914.59
153.421281
--
Sep 1, 2022
EUR
7.818418
11911247
93127109.38
155.456483
--
Aug 31, 2022
EUR
7.772285
11911247
92577608.28
154.539204
--
Aug 30, 2022
EUR
7.83455
11872902
93018846.83
155.777242
--
Aug 26, 2022
EUR
7.953744
11872902
94434025.02
158.14722
--
Aug 25, 2022
EUR
8.191589
11872902
97257942.39
162.87638
--
Aug 24, 2022
EUR
8.111045
11872902
96301648.64
161.274894
--
Aug 23, 2022
EUR
8.07992
11804652
95380650.01
160.656024
--
Aug 22, 2022
EUR
8.146638
11804652
96168231.9
161.982602
--
Aug 19, 2022
EUR
8.302655
11842513
98324311.24
165.084746
--
Aug 18, 2022
EUR
8.368064
11842513
99098911.53
166.385297
--
Aug 17, 2022
EUR
8.362932
11842513
99038134.67
166.283256
--
Aug 16, 2022
EUR
8.401695
11842513
99497187.14
167.053995
--
Aug 15, 2022
EUR
8.384279
11861227
99447847.85
166.707706
--
Aug 12, 2022
EUR
8.325278
11861227
98748013.19
165.534567
--
Aug 11, 2022
EUR
8.211533
11861227
97398861.88
163.272934
--
Aug 10, 2022
EUR
8.24428
11861227
97787280.77
163.924054
--
Aug 9, 2022
EUR
8.142232
11861227
96576864.36
161.894996
--
Aug 8, 2022
EUR
8.148795
11861227
96654710.93
162.025491
--
Aug 5, 2022
EUR
8.142632
11861227
96581606.68
161.90295
--
Aug 4, 2022
EUR
8.127071
11861227
96397037.59
161.593545
--
Aug 3, 2022
EUR
8.141479
11861227
96567936.14
161.880024
--
Aug 2, 2022
EUR
8.029193
11861227
95236080.91
159.6474
--
Aug 1, 2022
EUR
8.080515
11861227
95844831.58
160.667854
--
Jul 29, 2022
EUR
8.088892
11842377
95791716.94
160.834417
--
Jul 28, 2022
EUR
8.052705
11842377
95363178.55
160.114898
--
Jul 27, 2022
EUR
7.940121
11842377
94029906.85
157.876349
--
Jul 26, 2022
EUR
7.820376
11842377
92611850.85
155.495415
--
Jul 25, 2022
EUR
7.850626
11842377
92970075.69
156.096887
--
Jul 22, 2022
EUR
7.84777
11909377
93462056.45
156.0401
--
Jul 21, 2022
EUR
7.875041
12609377
99299369.97
156.582339
--
Jul 20, 2022
EUR
7.818064
12609377
98580921.17
155.449445
--
Jul 19, 2022
EUR
7.83008
12609377
98732437.44
155.688363
--
Jul 18, 2022
EUR
7.663805
12609377
96635807.11
152.382256
--
Jul 15, 2022
EUR
7.770103
12609377
97976161.9
154.495818
--
Jul 14, 2022
EUR
7.657242
12609377
96553056.73
152.251762
--
Jul 13, 2022
EUR
7.699623
12609377
97087450.41
153.094439
--
Jul 12, 2022
EUR
7.725773
12609377
97417190.92
153.614389
--
Jul 11, 2022
EUR
7.798878
12479377
97325140.7
155.067962
--
Jul 8, 2022
EUR
7.833519
12479377
97757442.54
155.756742
--
Jul 7, 2022
EUR
7.848418
12139377
95274913.63
156.052984
--
Jul 6, 2022
EUR
7.798114
12139377
94664254.91
155.052771
--
Jul 5, 2022
EUR
7.750343
12139377
94084342.42
154.102923
--
Jul 4, 2022
EUR
7.773234
12139377
94362226.83
154.558073
--
Jul 1, 2022
EUR
7.772249
12176377
94637840.7
154.538488
--
Jun 30, 2022
EUR
7.679729
12203686
93721007.44
152.698879
--
Jun 29, 2022
EUR
7.70328
12203686
94008422.14
153.167152
--
Jun 28, 2022
EUR
7.668999
12355269
94752550.81
152.48553
--
Jun 27, 2022
EUR
7.822751
12355269
96652195.27
155.542638
--
Jun 24, 2022
EUR
7.850547
12524269
98322373.51
156.095316
--
Jun 23, 2022
EUR
7.634738
12390269
94596461.54
151.804306
--
Jun 22, 2022
EUR
7.525587
12390269
93244058.76
149.634017
--
Jun 21, 2022
EUR
7.491331
12390269
92819609.28
148.952892
--
Jun 20, 2022
EUR
7.320871
12390269
90707566.66
145.563573
--
Jun 17, 2022
EUR
7.319936
12390269
90695988.3
145.544982
--
Jun 16, 2022
EUR
7.299522
12390269
90443044.26
145.139083
--
Jun 15, 2022
EUR
7.480362
12390269
92683704.65
148.734791
--
Jun 14, 2022
EUR
7.40611
12695319
94022929.15
147.258412
--
Jun 13, 2022
EUR
7.463433
12695319
94750668.47
148.398186
--
Jun 10, 2022
EUR
7.71255
12695319
97913282.92
153.351471
--
Jun 9, 2022
EUR
7.887489
12695319
100134191.04
156.829847
--
Jun 8, 2022
EUR
8.078835
12695319
102563399.26
160.63445
--
Jun 7, 2022
EUR
8.169896
12695319
103719442.42
162.44505
--
Jun 6, 2022
EUR
8.110699
12695319
102967918.32
161.268014
--
Jun 1, 2022
EUR
8.099309
18995319
153848971.9
161.041543
--
May 31, 2022
EUR
8.167829
18995319
155150521.26
162.403951
--
May 30, 2022
EUR
8.240051
18995319
156522400.06
163.839968
--
May 27, 2022
EUR
8.242579
18995319
156570428.64
163.890233
--
May 26, 2022
EUR
8.085056
18995319
153578229.04
160.758145
--
May 25, 2022
EUR
8.003731
18995319
152033441.76
159.14113
--
May 24, 2022
EUR
7.969915
18995319
151391079.58
158.468754
--
May 23, 2022
EUR
7.942214
18963319
150610741.78
157.917965
--
May 20, 2022
EUR
7.81736
18963319
148243109.2
155.435447
--
May 19, 2022
EUR
7.765672
18935719
147048592.38
154.407715
--
May 18, 2022
EUR
7.787878
18960219
147659876.62
154.849245
--
May 17, 2022
EUR
8.052303
19077219
153615560.66
160.106905
--
May 16, 2022
EUR
7.937119
19077219
151418161.43
157.816659
--
May 13, 2022
EUR
7.942338
19077219
151517733.02
157.92043
--
May 12, 2022
EUR
7.801587
19077219
148832597.38
155.121826
--
May 11, 2022
EUR
7.79351
19077219
148678500.83
154.961228
--
May 10, 2022
EUR
7.867613
19077219
150092184.05
156.434646
--
May 9, 2022
EUR
7.883252
19077219
150390538.82
156.745602
--
May 6, 2022
EUR
8.08365
19077219
154213576.23
160.730189
--
May 5, 2022
EUR
8.131102
19077219
155118825.87
161.673694
--
May 4, 2022
EUR
8.376953
19077219
159808976.11
166.56204
--
May 3, 2022
EUR
8.171803
19227219
157121051.33
162.482967
--
Apr 29, 2022
EUR
8.182177
19227219
157320528.26
162.689237
--
Apr 28, 2022
EUR
8.502311
19177219
163050686.7
169.05458
--
Apr 27, 2022
EUR
8.289637
19177219
158972185.51
164.825904
--
Apr 26, 2022
EUR
8.270399
19177219
158603257.58
164.443388
--
Apr 25, 2022
EUR
8.472216
19090955
161742704.96
168.45619
--
Apr 22, 2022
EUR
8.421594
19090955
160776288.17
167.449654
--
Apr 21, 2022
EUR
8.669685
19090955
165512569.4
172.382539
--
Apr 20, 2022
EUR
8.764089
19090955
167314846.68
174.259608
--
Apr 19, 2022
EUR
8.707364
19090955
166231898.44
173.131724
--
Apr 14, 2022
EUR
8.608963
19090955
164353327.4
171.175181
--
Apr 13, 2022
EUR
8.684891
19108332
165953790.74
172.684885
--
Apr 12, 2022
EUR
8.631764
19108332
164938615.3
171.628541
--
Apr 11, 2022
EUR
8.668918
19108332
165648580.13
172.367288
--
Apr 8, 2022
EUR
8.767746
19108332
167537018.12
174.332321
--
Apr 7, 2022
EUR
8.766364
19108332
167510607.47
174.304843
--
Apr 6, 2022
EUR
8.717604
19108332
166578886.21
173.33533
--
Apr 5, 2022
EUR
8.714987
19108332
166528866.2
173.283295
--
Apr 4, 2022
EUR
8.750999
19302332
168914694.62
173.999335
--
Apr 1, 2022
EUR
8.72233
19302332
168361323.26
173.429298
--
Mar 31, 2022
EUR
8.641553
19640818
169727186.91
171.82318
--
Mar 30, 2022
EUR
8.721294
19640818
171293358.1
173.408699
--
Mar 29, 2022
EUR
8.749216
19640818
171841770.27
173.963883
--
Mar 28, 2022
EUR
8.652176
19640818
169935823.44
172.034401
--
Mar 25, 2022
EUR
8.581469
19640818
168547079.67
170.628507
--
Mar 24, 2022
EUR
8.511769
19640818
167178112.74
169.242637
--
Mar 23, 2022
EUR
8.403501
19640818
165051642.52
167.089904
--
Mar 22, 2022
EUR
8.5066
19776818
168233488.53
169.139859
--
Mar 21, 2022
EUR
8.458002
19776818
167272375.65
168.173567
--
Mar 18, 2022
EUR
8.45431
20091333
169858373.36
168.100158
--
Mar 17, 2022
EUR
8.418717
20091333
169143261.75
167.392449
--
Mar 16, 2022
EUR
8.325809
20091333
167276604.4
165.545125
--
Mar 15, 2022
EUR
8.21896
20091333
165129864.36
163.420607
--
Mar 14, 2022
EUR
8.062591
20091333
161988206.34
160.311465
--
Mar 11, 2022
EUR
8.09706
20091333
162680744.51
160.996825
--
Mar 10, 2022
EUR
8.161251
20281319
165520950.19
162.273158
--
Mar 9, 2022
EUR
8.176144
20281319
165822993.51
162.569281
--
Mar 8, 2022
EUR
8.030956
20281319
162878384.38
159.682455
--
Mar 7, 2022
EUR
8.180949
20281319
165920443.59
162.664821
--
Mar 4, 2022
EUR
8.333359
20306917
169224834.41
165.695245
--
Mar 3, 2022
EUR
8.314961
20306917
168851229.45
165.329431
--
Mar 2, 2022
EUR
8.304568
20346669
168970313.24
165.122783
--
Mar 1, 2022
EUR
8.171033
20346669
166253314.81
162.467657
--
Feb 28, 2022
EUR
8.247748
20346669
167814217.96
163.99301
--
Feb 25, 2022
EUR
8.30238
20346669
168925778.09
165.079278
--
Feb 24, 2022
EUR
8.112775
20346669
165067965.72
161.309292
--
Feb 23, 2022
EUR
8.047673
20346669
163743355.27
160.014845
--
Feb 22, 2022
EUR
8.152917
21529426
175527642.79
162.10745
--
Feb 21, 2022
EUR
8.195984
21529426
176454849.37
162.963767
--
Feb 18, 2022
EUR
8.196237
21529426
176460284.2
162.968798
--
Feb 17, 2022
EUR
8.231397
21529426
177217255.75
163.667897
--
Feb 16, 2022
EUR
8.345153
21529426
179666365.33
165.929749
--
Feb 15, 2022
EUR
8.346252
21529426
179690028.3
165.951601
--
Feb 14, 2022
EUR
8.274862
21612090
178837070.23
164.532127
--
Feb 11, 2022
EUR
8.317222
21721090
180659137.66
165.374387
--
Feb 10, 2022
EUR
8.432941
21721090
183172673.45
167.67527
--
Feb 9, 2022
EUR
8.608561
21721090
186987339.39
171.167188
--
Feb 8, 2022
EUR
8.515271
21721090
184960973.32
169.312268
--
Feb 7, 2022
EUR
8.473462
21721090
184052835.25
168.480964
--
Feb 4, 2022
EUR
8.494178
21721090
184502818.44
168.892868
--
Feb 3, 2022
EUR
8.495318
21721090
184527575.48
168.915535
--
Feb 2, 2022
EUR
8.624127
21721090
187325440.43
171.476692
--
Feb 1, 2022
EUR
8.50621
22460548
191054150.79
169.132105
--
Jan 31, 2022
EUR
8.505422
22460548
191036454.09
169.116437
--
Jan 28, 2022
EUR
8.384388
21760548
182448889.36
166.709873
--
Jan 27, 2022
EUR
8.194829
21760548
178323971.44
162.940802
--
Jan 26, 2022
EUR
8.227017
21760548
179024399.69
163.580808
--
Jan 25, 2022
EUR
8.284781
21760548
180281377.44
164.729351
--
Jan 24, 2022
EUR
8.393355
21760548
182644024.32
166.888167
--
Jan 21, 2022
EUR
8.364443
21760548
182014879.63
166.313299
--
Jan 20, 2022
EUR
8.424598
21760548
183323889.19
167.509383
--
Jan 19, 2022
EUR
8.498458
21760548
184931118.32
168.977969
--
Jan 18, 2022
EUR
8.525654
21760548
185522904.05
169.518717
--
Jan 17, 2022
EUR
8.632317
21760548
187843963.85
171.639537
--
Jan 14, 2022
EUR
8.632508
21760548
187848126.27
171.643335
--
Jan 13, 2022
EUR
8.653031
21760548
188294714.3
172.051401
--
Jan 12, 2022
EUR
8.750306
21760548
190411454.12
173.985556
--
Jan 11, 2022
EUR
8.74412
21760548
190276844.07
173.862557
--
Jan 10, 2022
EUR
8.701434
21760548
189347980.72
173.013816
--
Jan 7, 2022
EUR
8.721716
21760548
189789323.91
173.41709
--
Jan 6, 2022
EUR
8.752643
21760548
190462311.41
174.032023
--
Jan 5, 2022
EUR
8.786684
21760548
191203060.37
174.708873
--
Jan 4, 2022
EUR
8.909234
22130548
197166237.6
177.145579
--
Dec 31, 2021
EUR
8.960987
22130548
198311567.97
178.174603
--
Dec 30, 2021
EUR
8.966131
22130548
198425407.38
178.276883
--
Dec 29, 2021
EUR
8.984593
22310548
200451202.04
178.64397
--
Dec 24, 2021
EUR
8.830942
22310548
197023161.52
175.588871
--
Dec 23, 2021
EUR
8.831498
22470548
198448620.58
175.599926
--
Dec 22, 2021
EUR
8.80202
22470548
197786234.36
175.013804
--
Dec 21, 2021
EUR
8.733905
22524548
196727266.94
173.659448
--
Dec 20, 2021
EUR
8.658535
22524548
195029596.58
172.160839
--
Dec 17, 2021
EUR
8.719201
22292828
194375656.06
173.367083
--
Dec 16, 2021
EUR
8.805908
20892828
183980324.26
175.091111
--
Dec 15, 2021
EUR
8.802363
20892828
183906268.63
175.020624
--
Dec 14, 2021
EUR
8.673417
20892828
181212217.43
172.456743
--
Dec 13, 2021
EUR
8.735606
20892828
182511524.11
173.69327
--
Dec 10, 2021
EUR
8.718102
20892828
182145810.06
173.345232
--
Dec 9, 2021
EUR
8.639675
20892828
180507259.03
171.785839
--
Dec 8, 2021
EUR
8.682222
21096828
183167344.58
172.631816
--
Dec 7, 2021
EUR
8.677605
21096828
183069954.27
172.540015
--
Dec 6, 2021
EUR
8.551289
21096828
180405080.79
170.028427
--
Dec 3, 2021
EUR
8.450628
21096828
178281451.14
168.026948
--
Dec 2, 2021
EUR
8.48205
21096828
178944366.73
168.651723
--
Dec 1, 2021
EUR
8.354997
21096828
176263936.44
166.125481
--
Nov 30, 2021
EUR
8.404123
21096828
177300353.93
167.102271
--
Nov 29, 2021
EUR
8.598299
21096828
181396841
170.963144
--
Nov 26, 2021
EUR
8.479754
21096828
178895922.42
168.606071
--
Nov 25, 2021
EUR
8.638212
21096828
182238876.42
171.756749
--
Nov 24, 2021
EUR
8.638524
21096828
182245471.28
171.762953
--
Nov 23, 2021
EUR
8.610569
21096828
181655698.36
171.207113
--
Nov 22, 2021
EUR
8.583036
21096828
181074839.65
170.659665
--
Nov 19, 2021
EUR
8.623594
21096828
181930498.82
171.466094
--
Nov 18, 2021
EUR
8.618314
21096828
181819107.75
171.36111
--
Nov 17, 2021
EUR
8.616772
21096828
181786568.03
171.33045
--
Nov 16, 2021
EUR
8.624463
21096828
181948830.85
171.483373
--
Nov 15, 2021
EUR
8.579856
21096828
181007750.25
170.596435
--
Nov 12, 2021
EUR
8.580287
21096828
181016854.51
170.605005
--
Nov 11, 2021
EUR
8.521694
21096828
179780719.47
169.439979
--
Nov 10, 2021
EUR
8.540031
21096828
180167576.33
169.80458
--
Nov 9, 2021
EUR
8.575171
21096828
180908925.1
170.503282
--
Nov 8, 2021
EUR
8.564409
20396828
174686786.21
170.289297
--
Nov 5, 2021
EUR
8.564604
20396828
174690765.98
170.293174
--
Nov 4, 2021
EUR
8.567457
20396828
174748952.36
170.349902
--
Nov 3, 2021
EUR
8.516605
20396828
173711742.79
169.338793
--
Nov 2, 2021
EUR
8.459802
20396828
172553145.1
168.209358
--
Nov 1, 2021
EUR
8.429792
20246828
170676560.18
167.612658
--
Oct 29, 2021
EUR
8.455849
20246828
171204139.87
168.130759
--
Oct 28, 2021
EUR
8.43126
20246828
170706289.89
167.641846
--
Oct 27, 2021
EUR
8.362155
20246828
169307132.06
166.267806
--
Oct 26, 2021
EUR
8.426453
20246828
170608958.58
167.546267
--
Oct 25, 2021
EUR
8.399857
20246828
170070470.92
167.017449
--
Oct 22, 2021
EUR
8.395494
20246828
169982135.53
166.930698
--
Oct 21, 2021
EUR
8.377364
20246828
169615059.47
166.570212
--
Oct 20, 2021
EUR
8.339724
20246828
168852973.4
165.821802
--
Oct 19, 2021
EUR
8.282014
20246828
167684531.49
164.674333
--
Oct 18, 2021
EUR
8.195549
20246828
165933889.71
162.955118
--
Oct 15, 2021
EUR
8.219769
20246828
166424268.65
163.436693
--
Oct 14, 2021
EUR
8.186397
20246828
165748583.69
162.773145
--
Oct 13, 2021
EUR
8.059591
20246828
163181160.99
160.251815
--
Oct 12, 2021
EUR
8.014776
20246828
162273799.32
159.360742
--
Oct 11, 2021
EUR
8.021322
20246828
162406346.63
159.490898
--
Oct 8, 2021
EUR
8.076073
20246828
163514874.21
160.579533
--
Oct 7, 2021
EUR
8.104212
20246828
164084601.21
161.139031
--
Oct 6, 2021
EUR
8.056514
20246828
163118864.12
160.190634
--
Oct 5, 2021
EUR
8.009846
20246828
162173982.54
159.262717
--
Oct 4, 2021
EUR
7.959643
20246828
161157541.49
158.264512
--
Oct 1, 2021
EUR
8.033706
20246828
162657064.64
159.737134
--
Sep 30, 2021
EUR
7.980241
20246828
161574584.29
158.67407
--
Sep 29, 2021
EUR
8.073515
20246828
163463077.16
160.528671
--
Sep 28, 2021
EUR
8.031872
20246828
162619947.93
159.700668
--
Sep 27, 2021
EUR
8.1697
20246828
165410527.22
162.441153
--
Sep 24, 2021
EUR
8.247978
20246828
166995392.03
163.997583
--
Sep 23, 2021
EUR
8.267571
20246828
167392091.01
164.387158
--
Sep 22, 2021
EUR
8.21147
20246828
166256228.37
163.271681
--
Sep 21, 2021
EUR
8.17156
20246828
165448184.16
162.478136
--
Sep 20, 2021
EUR
8.174534
20246828
165508397.31
162.537269
--
Sep 17, 2021
EUR
8.261207
20246828
167263252.64
164.26062
--
Sep 16, 2021
EUR
8.333894
20246828
168734936.66
165.705882
--
Sep 15, 2021
EUR
8.357651
20361828
170177062.94
166.178252
--
Sep 14, 2021
EUR
8.318951
20361828
169389060.14
165.408765
--
Sep 13, 2021
EUR
8.339313
20361828
169803663.13
165.81363
--
Sep 10, 2021
EUR
8.329205
20599869
171580532.54
165.612649
--
Sep 9, 2021
EUR
8.379079
20599869
172607944.25
166.604312
--
Sep 8, 2021
EUR
8.436564
20599869
173792128.02
167.747308
--
Sep 7, 2021
EUR
8.403717
20599869
173115488.8
167.094199
--
Sep 6, 2021
EUR
8.47062
20599869
174493678.39
168.424456
--
Sep 3, 2021
EUR
8.470653
20599869
174494343.65
168.425112
--
Sep 2, 2021
EUR
8.474964
20599869
174583165.04
168.510829
--
Sep 1, 2021
EUR
8.445052
20399869
172277964.17
167.916078
--
Aug 31, 2021
EUR
8.421677
20399869
171801125.36
167.451304
--
Aug 27, 2021
EUR
8.38763
20399869
171106559.35
166.774335
--
Aug 26, 2021
EUR
8.331759
20399869
169966800.91
165.663431
--
Aug 25, 2021
EUR
8.378127
20399869
170912707.35
166.585383
--
Aug 24, 2021
EUR
8.379843
20399869
170947707.8
166.619503
--
Aug 23, 2021
EUR
8.398192
20714869
173967463.87
166.984343
--
Aug 20, 2021
EUR
8.383054
20714869
173653866.28
166.683349
--
Aug 19, 2021
EUR
8.327471
20714869
172502484.92
165.578172
--
Aug 18, 2021
EUR
8.276922
20714869
171455367.17
164.573087
--
Aug 17, 2021
EUR
8.372208
20714869
173429194.43
166.467694
--
Aug 16, 2021
EUR
8.377445
20714869
173537692.94
166.571823
--
Aug 13, 2021
EUR
8.332197
20714869
172600381.61
165.67214
--
Aug 12, 2021
EUR
8.293031
20714869
171789067.89
164.893388
--
Aug 11, 2021
EUR
8.275863
20714869
171433432.42
164.552031
--
Aug 10, 2021
EUR
8.241515
20714869
170721918.11
163.869077
--
Aug 9, 2021
EUR
8.258998
20714869
171084075.67
164.216698
--
Aug 6, 2021
EUR
8.269544
20714869
171302522.62
164.426388
--
Aug 5, 2021
EUR
8.263395
20714869
171175156.39
164.304125
--
Aug 4, 2021
EUR
8.245701
20714869
170808633.73
163.952309
--
Aug 3, 2021
EUR
8.288554
21187179
175611080.21
164.804371
--
Aug 2, 2021
EUR
8.235584
21187179
174488793.74
163.751149
--
Jul 30, 2021
EUR
8.24511
21187179
174690640.78
163.940557
--
Jul 29, 2021
EUR
8.266073
21187179
175134786.59
164.357373
--
Jul 28, 2021
EUR
8.226609
21187179
174298638.51
163.572695
--
Jul 27, 2021
EUR
8.259118
21187179
174987412.09
164.219084
--
Jul 26, 2021
EUR
8.249284
21187179
174779076.78
164.023551
--
Jul 23, 2021
EUR
8.241685
21187179
174618060.16
163.872457
--
Jul 22, 2021
EUR
8.166364
21187179
173022227.68
162.374822
--
Jul 21, 2021
EUR
8.153569
21187179
172751126.79
162.120414
--
Jul 20, 2021
EUR
8.125469
21187179
172155769.08
161.561691
--
Jul 19, 2021
EUR
8.054271
21187179
170647287.6
160.146035
--
Jul 16, 2021
EUR
8.157594
21187179
172836420.03
162.200445
--
Jul 15, 2021
EUR
8.17441
21187179
173192693.44
162.534803
--
Jul 14, 2021
EUR
8.179999
21187179
173311107.82
162.645931
--
Jul 13, 2021
EUR
8.148843
21187179
172651003.71
162.026445
--
Jul 12, 2021
EUR
8.170706
21187179
173114213.71
162.461155
--
Jul 9, 2021
EUR
8.166167
24457179
199721425.19
162.370905
--
Jul 8, 2021
EUR
8.110774
24457179
198366671.3
161.269505
--
Jul 7, 2021
EUR
8.166239
24457179
199723176.68
162.372336
--
Jul 6, 2021
EUR
8.128279
24457179
198794790.07
161.617564
--
Jul 5, 2021
EUR
8.117433
24457179
198529535.81
161.401909
--
Jul 2, 2021
EUR
8.117548
24457179
198532348.45
161.404195
--
Jul 1, 2021
EUR
8.057897
24457179
197073452.37
160.218132
--
Jun 30, 2021
EUR
8.020755
24457179
196165048.43
159.479624
--
Jun 29, 2021
EUR
8.019076
24457179
196123984.02
159.44624
--
Jun 28, 2021
EUR
8.008958
24457179
195876524.2
159.24506
--
Jun 25, 2021
EUR
7.992367
24457179
195470764.03
158.915175
--
Jun 24, 2021
EUR
7.923921
24012179
190270622.28
157.554238
--
Jun 23, 2021
EUR
7.876593
24012179
189134180.41
156.613198
--
Jun 22, 2021
EUR
7.914624
24012179
190047375.93
157.369383
--
Jun 21, 2021
EUR
7.890349
24012179
189464474.7
156.886714
--
Jun 18, 2021
EUR
7.791883
23942179
186554679.65
154.928878
--
Jun 17, 2021
EUR
7.8985
23942179
189107303.03
157.048783
--
Jun 16, 2021
EUR
7.90084
23942179
189163334.45
157.09531
--
Jun 15, 2021
EUR
7.96046
23942179
190590762.66
158.280757
--
Jun 14, 2021
EUR
7.979071
23942179
191036350.42
158.650806
--
Jun 11, 2021
EUR
7.95692
23942179
190506005.29
158.21037
--
Jun 10, 2021
EUR
7.971445
23942179
190853776.68
158.499176
--
Jun 9, 2021
EUR
7.905969
23942179
189286140
157.197292
--
Jun 8, 2021
EUR
7.901776
23942179
189185752.59
157.113921
--
Jun 7, 2021
EUR
7.917918
23942179
189572214.46
157.434878
--
Jun 4, 2021
EUR
7.934639
23942179
189972558.14
157.767348
--
Jun 3, 2021
EUR
7.88724
23942179
188837720.51
156.824897
--
Jun 2, 2021
EUR
7.893004
23942179
188975720
156.939504
--
Jun 1, 2021
EUR
7.86698
23942179
188352666.28
156.422059
--
May 31, 2021
EUR
7.891544
23942179
188940770.92
156.910475
--
May 28, 2021
EUR
7.891777
23942179
188946340.77
156.915107
--
May 27, 2021
EUR
7.868456
23942179
188387994.87
156.451407
--
May 26, 2021
EUR
7.886817
23942179
188827593.76
156.816486
--
May 25, 2021
EUR
7.891008
23942179
188927932
156.899817
--
May 24, 2021
EUR
7.90243
23942179
189201397.82
157.126925
--
May 21, 2021
EUR
7.862405
23942179
188243115.6
156.331093
--
May 20, 2021
EUR
7.874099
23942179
188523110.55
156.563609
--
May 19, 2021
EUR
7.795566
23942179
186642846.15
155.002109
--
May 18, 2021
EUR
7.818892
23942179
187201320.61
155.465908
--
May 17, 2021
EUR
7.854852
23942179
188062289.72
156.180914
--
May 14, 2021
EUR
7.870991
23942179
188448685.61
156.501812
--
May 13, 2021
EUR
7.794123
24142179
188167132.54
154.973417
--
May 12, 2021
EUR
7.701708
24142179
185936018.59
153.135895
--
May 11, 2021
EUR
7.838247
24142179
189232381.37
155.850751
--
May 10, 2021
EUR
7.911616
24142179
191003671.46
157.309574
--
May 7, 2021
EUR
7.946656
24142179
191849592.57
158.006287
--
May 6, 2021
EUR
7.900324
24142179
190731043.82
157.085051
--
May 5, 2021
EUR
7.842775
24102179
189027988.77
155.940783
--
May 4, 2021
EUR
7.854886
30402179
238805674.46
156.18159
--
Apr 30, 2021
EUR
7.870156
30402179
239269896.73
156.485209
--
Apr 29, 2021
EUR
7.888022
30402179
239813073.7
156.840445
--
Apr 28, 2021
EUR
7.826144
30402179
237931838.52
155.610102
--
Apr 27, 2021
EUR
7.849557
30402179
238643665.52
156.075632
--
Apr 26, 2021
EUR
7.853593
30402179
238766346.64
156.155881
--
Apr 23, 2021
EUR
7.874769
30402179
239410157.1
156.576931
--
Apr 22, 2021
EUR
7.837458
30402179
238275816.8
155.835063
--
Apr 21, 2021
EUR
7.891279
30402179
239912079.45
156.905205
--
Apr 20, 2021
EUR
7.841447
30402179
238397091.2
155.914377
--
Apr 19, 2021
EUR
7.8278
30402179
237982180.61
155.643029
--
Apr 16, 2021
EUR
7.870215
30402179
239271715.37
156.486382
--
Apr 15, 2021
EUR
7.838023
30402179
238292980.58
155.846297
--
Apr 14, 2021
EUR
7.73945
30402179
235296161.1
153.886334
--
Apr 13, 2021
EUR
7.763448
30402179
236025741.55
154.363495
--
Apr 12, 2021
EUR
7.745622
30402179
235483806.81
154.009054
--
Apr 9, 2021
EUR
7.750884
30402179
235643767.78
154.11368
--
Apr 8, 2021
EUR
7.705334
30402179
234258959.1
153.207993
--
Apr 7, 2021
EUR
7.696462
30402179
233989231.51
153.031587
--
Apr 6, 2021
EUR
7.693902
30402179
233911406.72
152.980686
--
Apr 1, 2021
EUR
7.599044
30402179
231027522.65
151.094589
--
Mar 31, 2021
EUR
7.541926
30402179
229291006.94
149.958891
--
Mar 30, 2021
EUR
7.522943
30402179
228713870.23
149.581445
--
Mar 29, 2021
EUR
7.584032
30402179
230571106.3
150.7961
--
Mar 26, 2021
EUR
7.548554
30402179
229492490.54
150.090678
--
Mar 25, 2021
EUR
7.39439
30402179
224805581.87
147.025379
--
Mar 24, 2021
EUR
7.371643
30402179
224114037.59
146.573092
--
Mar 23, 2021
EUR
7.404503
30402179
225113039.87
147.226459
--
Mar 22, 2021
EUR
7.411519
30402179
225326335.12
147.365961
--
Mar 19, 2021
EUR
7.348954
30402179
223424241.89
146.121958
--
Mar 18, 2021
EUR
7.374824
30402179
224210739.19
146.636341
--
Mar 17, 2021
EUR
7.433862
30402179
226005617.82
147.810215
--
Mar 16, 2021
EUR
7.446906
30402179
226402190.6
148.069573
--
Mar 15, 2021
EUR
7.433257
30402179
225987224.42
147.798185
--
Mar 12, 2021
EUR
7.373469
30402179
224169551.43
146.609399
--
Mar 11, 2021
EUR
7.341141
30402179
223186699.75
145.966609
--
Mar 10, 2021
EUR
7.298236
30852179
225166503.84
145.113513
--
Mar 9, 2021
EUR
7.242531
30852179
223447862.85
144.00591
--
Mar 8, 2021
EUR
7.172267
30852179
221280072.7
142.608825
--
Mar 5, 2021
EUR
7.167199
31102179
222915514.17
142.508056
--
Mar 4, 2021
EUR
7.018767
31102179
218298965.74
139.556728
--
Mar 3, 2021
EUR
7.097952
31102179
220761793.46
141.131193
--
Mar 2, 2021
EUR
7.190489
31102179
223639905.46
142.97114
--
Mar 1, 2021
EUR
7.214808
31102179
224396258.37
143.454684
--
Feb 26, 2021
EUR
7.097601
31102179
220750875.14
141.124214
--
Feb 25, 2021
EUR
7.17268
31102179
223085995.08
142.617037
--
Feb 24, 2021
EUR
7.294973
31102179
226889568.58
145.048634
--
Feb 23, 2021
EUR
7.252652
31102179
225573287.84
144.20715
--
Feb 22, 2021
EUR
7.244028
31102179
225305079.69
144.035676
--
Feb 19, 2021
EUR
7.2791
31102179
226395872.72
144.733025
--
Feb 18, 2021
EUR
7.349933
31102179
228598956.34
146.141424
--
Feb 17, 2021
EUR
7.342385
31102179
228364193.51
145.991344
--
Feb 16, 2021
EUR
7.31868
31102179
227626924.53
145.520009
--
Feb 15, 2021
EUR
7.362544
31102179
228991185.28
146.392173
--
Feb 12, 2021
EUR
7.362837
31102179
229000284.53
146.397999
--
Feb 11, 2021
EUR
7.358079
31102179
228852309.57
146.303394
--
Feb 10, 2021
EUR
7.352505
31102179
228678943.44
146.192564
--
Feb 9, 2021
EUR
7.350692
31102179
228622561.7
146.156515
--
Feb 8, 2021
EUR
7.349743
31102179
228593038.7
146.137646
--
Feb 5, 2021
EUR
7.318536
31102179
227622431.98
145.517146
--
Feb 4, 2021
EUR
7.291671
31102179
226786858.54
144.982979
--
Feb 3, 2021
EUR
7.262397
31102179
225876400.24
144.400913
--
Feb 2, 2021
EUR
7.290483
31102179
226749913.24
144.959357
--
Feb 1, 2021
EUR
7.211235
30402179
219237271.85
143.38364
--
Jan 29, 2021
EUR
7.128224
30402179
216713565.99
141.733102
--
Jan 28, 2021
EUR
7.21946
30402179
219487333.34
143.547181
--
Jan 27, 2021
EUR
7.175306
30402179
218144957.33
142.669251
--
Jan 26, 2021
EUR
7.345152
30402179
223308655.98
146.046361
--
Jan 25, 2021
EUR
7.339589
30402179
223139505.41
145.93575
--
Jan 22, 2021
EUR
7.300022
30402179
221936578.76
145.149025
--
Jan 21, 2021
EUR
7.342463
30402179
223226880.88
145.992895
--
Jan 20, 2021
EUR
7.362457
30402179
223834753.2
146.390443
--
Jan 19, 2021
EUR
7.290443
32772179
238923734.27
144.958562
--
Jan 18, 2021
EUR
7.267234
32772179
238163107.83
144.497089
--
Jan 15, 2021
EUR
7.267263
32772179
238164070.01
144.497666
--
Jan 14, 2021
EUR
7.268774
32772179
238213594.34
144.527709
--
Jan 13, 2021
EUR
7.294341
32752179
238905564.16
145.036067
--
Jan 12, 2021
EUR
7.269202
32752179
238082227.12
144.536219
--
Jan 11, 2021
EUR
7.290277
32752179
238772477.6
144.955261
--
Jan 8, 2021
EUR
7.345837
32752179
240592169.14
146.059981
--
Jan 7, 2021
EUR
7.318144
32752179
239685163.26
145.509351
--
Jan 6, 2021
EUR
7.2621
32752179
237849619.64
144.395008
--
Jan 5, 2021
EUR
7.211456
32752179
236190911.52
143.388034
--
Jan 4, 2021
EUR
7.193017
32602179
234508047.61
143.021405
--
Dec 31, 2020
EUR
7.30035
32602179
238007332.79
145.155547
--
Dec 30, 2020
EUR
7.232385
32602179
235791542.5
143.804173
--
Dec 29, 2020
EUR
7.238957
32602179
236005795.19
143.934847
--
Dec 24, 2020
EUR
7.213762
32602179
235184374.34
143.433886
--
Dec 23, 2020
EUR
7.179285
33513267
240601319.13
142.748367
--
Dec 22, 2020
EUR
7.185023
33513267
240793627.25
142.862457
--
Dec 21, 2020
EUR
7.199644
33513267
241283614.2
143.153172
--
Dec 18, 2020
EUR
7.229398
33513267
242280756.24
143.744782
--
Dec 17, 2020
EUR
7.263173
33513267
243412660.08
144.416343
--
Dec 16, 2020
EUR
7.198427
33513267
241242812.16
143.128974
--
Dec 15, 2020
EUR
7.193343
33513267
241072454.61
143.027887
--
Dec 14, 2020
EUR
7.116685
33513267
238503380.39
141.503668
--
Dec 11, 2020
EUR
7.144903
38733267
276745472.55
142.064737
--
Dec 10, 2020
EUR
7.163662
38908267
278725686.88
142.437729
--
Dec 9, 2020
EUR
7.194982
38908267
279944296.21
143.060476
--
Dec 8, 2020
EUR
7.24134
38908267
281748024.64
143.982229
--
Dec 7, 2020
EUR
7.216655
38908267
280787556.13
143.491408
--
Dec 4, 2020
EUR
7.239015
38908267
281657566.11
143.936
--
Dec 3, 2020
EUR
7.186072
38908267
279597611.36
142.883315
--
Dec 2, 2020
EUR
7.177004
38908267
279244820.32
142.703013
--
Dec 1, 2020
EUR
7.192685
38908267
279854922.98
143.014804
--
Nov 30, 2020
EUR
7.122794
38908267
277135583.33
141.625135
--
Nov 27, 2020
EUR
7.13651
38908267
277669270.71
141.897856
--
Nov 26, 2020
EUR
7.124078
38908267
277185557.62
141.650666
--
Nov 25, 2020
EUR
7.124142
38908267
277188035.46
141.651938
--
Nov 24, 2020
EUR
7.128935
38908267
277374519.1
141.747239
--
Nov 23, 2020
EUR
7.072449
38908267
275176771.44
140.624107
--
Nov 20, 2020
EUR
7.073649
38908267
275223440.63
140.647967
--
Nov 19, 2020
EUR
7.109046
39238267
278946682.92
141.351779
--
Nov 18, 2020
EUR
7.099071
39238267
278555267.64
141.153442
--
Nov 17, 2020
EUR
7.186489
39938267
287015918.84
142.891606
--
Nov 16, 2020
EUR
7.241599
39938267
289216924.4
143.987379
--
Nov 13, 2020
EUR
7.189356
39938267
287130432.24
142.948612
--
Nov 12, 2020
EUR
7.11295
39938267
284078932.66
141.429403
--
Nov 11, 2020
EUR
7.174489
39938267
286536657.67
142.653006
--
Nov 10, 2020
EUR
7.108179
39938267
283888365.68
141.33454
--
Nov 9, 2020
EUR
7.074577
39938267
282546381.42
140.666419
--
Nov 6, 2020
EUR
7.05267
39938267
281671420.4
140.230834
--
Nov 5, 2020
EUR
7.034551
39938267
280947779.4
139.870567
--
Nov 4, 2020
EUR
6.925393
39938267
276588228.54
137.700139
--
Nov 3, 2020
EUR
6.82147
39938267
272437714.99
135.633799
--
Nov 2, 2020
EUR
6.717542
39538267
265599979.61
133.567361
--
Oct 30, 2020
EUR
6.61992
39538267
261740176.13
131.626306
--
Oct 29, 2020
EUR
6.669263
39538267
263691110.4
132.607411
--
Oct 28, 2020
EUR
6.646404
39538267
262787316.79
132.152898
--
Oct 27, 2020
EUR
6.848101
39758267
272268637.21
136.163313
--
Oct 26, 2020
EUR
6.871163
39758267
273185557.04
136.621863
--
Oct 23, 2020
EUR
6.978664
39758267
277459614.15
138.759345
--
Oct 22, 2020
EUR
6.959019
39758267
276678570.17
138.368737
--
Oct 21, 2020
EUR
6.936257
39758267
275773562.71
137.916151
--
Oct 20, 2020
EUR
6.938522
39758267
275863622.48
137.961187
--
Oct 19, 2020
EUR
6.920008
39902646
276126655.85
137.593067
--
Oct 16, 2020
EUR
7.024233
39902646
280285495.69
139.665411
--
Oct 15, 2020
EUR
7.01314
39902646
279842868.18
139.444844
--
Oct 14, 2020
EUR
7.017004
39902646
279997031.41
139.521674
--
Oct 13, 2020
EUR
7.061303
39902646
281764680.43
140.402487
--
Oct 12, 2020
EUR
7.104183
39902646
283475733.43
141.255086
--
Oct 9, 2020
EUR
7.023554
39902646
280258420.94
139.65191
--
Oct 8, 2020
EUR
6.969237
39902646
278091009.77
138.571905
--
Oct 7, 2020
EUR
6.921183
39902646
276173516.16
137.61643
--
Oct 6, 2020
EUR
6.825537
39902646
272357024.76
135.714665
--
Oct 5, 2020
EUR
6.891854
39902646
275003236.89
137.03327
--
Oct 2, 2020
EUR
6.80149
39902646
271397457.78
135.23653
--
Oct 1, 2020
EUR
6.835317
39902646
272747244.15
135.909124
--
Sep 30, 2020
EUR
6.815087
39902646
271940016.26
135.506884
--
Sep 29, 2020
EUR
6.75249
39902646
269442230.95
134.262245
--
Sep 28, 2020
EUR
6.776847
40277646
272955454.15
134.746544
--
Sep 25, 2020
EUR
6.682961
40277646
269173956.66
132.879774
--
Sep 24, 2020
EUR
6.594482
40277646
265610247.49
131.120513
--
Sep 23, 2020
EUR
6.579929
41677646
274235980.68
130.831151
--
Sep 22, 2020
EUR
6.713023
42302646
283978657.13
133.477508
--
Sep 21, 2020
EUR
6.669417
42302646
282134023.75
132.610473
--
Sep 18, 2020
EUR
6.728453
42302646
284631406.69
133.784308
--
Sep 17, 2020
EUR
6.802106
42302646
287747100.27
135.248778
--
Sep 16, 2020
EUR
6.859225
42302646
290163375.31
136.384496
--
Sep 15, 2020
EUR
6.875728
42302646
290861500.13
136.712631
--
Sep 14, 2020
EUR
6.840374
42302646
289365955.18
136.009674
--
Sep 11, 2020
EUR
6.750117
42302646
285547845.17
134.215061
--
Sep 10, 2020
EUR
6.739481
42302646
285097881.54
134.003582
--
Sep 9, 2020
EUR
6.846388
43002646
294412828.47
136.129253
--
Sep 8, 2020
EUR
6.723333
43002646
289121138.86
133.682505
--
Sep 7, 2020
EUR
6.859402
43002646
294972446.78
136.388015
--
Sep 4, 2020
EUR
6.859226
43002646
294964903.86
136.384516
--
Sep 3, 2020
EUR
6.906689
43002646
297005925.92
137.32824
--
Sep 2, 2020
EUR
7.089624
43002646
304872624.62
140.965604
--
Sep 1, 2020
EUR
6.959829
43002646
299291089.91
138.384842
--
Aug 31, 2020
EUR
6.953034
43002646
298998883.38
138.249735
--
Aug 28, 2020
EUR
6.969905
43002646
299724377.43
138.585187
--
Aug 27, 2020
EUR
6.92645
43702646
302704200.14
137.721155
--
Aug 26, 2020
EUR
6.9117
44192646
305446328.35
137.427876
--
Aug 25, 2020
EUR
6.876574
44192646
303894032.93
136.729452
--
Aug 24, 2020
EUR
6.863419
44722646
306950262.85
136.467887
--
Aug 21, 2020
EUR
6.806819
44722646
304418973.02
135.342488
--
Aug 20, 2020
EUR
6.795913
44722646
303931241.8
135.12564
--
Aug 19, 2020
EUR
6.79277
44722646
303790686.56
135.063147
--
Aug 18, 2020
EUR
6.836656
44722646
305753381.94
135.935748
--
Aug 17, 2020
EUR
6.82644
44722646
305296502.46
135.73262
--
Aug 14, 2020
EUR
6.810944
44722646
304603456.53
135.424507
--
Aug 13, 2020
EUR
6.812401
44722646
304668601.18
135.453477
--
Aug 12, 2020
EUR
6.827362
44722646
305337698.61
135.750952
--
Aug 11, 2020
EUR
6.748389
44722646
301805820.77
134.180703
--
Aug 10, 2020
EUR
6.80835
44451646
302642396.95
135.372929
--
Aug 7, 2020
EUR
6.797326
44451646
302152345.16
135.153735
--
Aug 6, 2020
EUR
6.759623
44451646
300476382.59
134.404073
--
Aug 5, 2020
EUR
6.743835
44451646
299774598.26
134.090154
--
Aug 4, 2020
EUR
6.734475
44451646
299358521.15
133.904046
--
Aug 3, 2020
EUR
6.680376
44451646
296953740.61
132.828375
--
Jul 31, 2020
EUR
6.666783
44451646
296349494.97
132.558101
--
Jul 30, 2020
EUR
6.652808
44451646
295728293.02
132.280231
--
Jul 29, 2020
EUR
6.668562
44451646
296428573.1
132.593473
--
Jul 28, 2020
EUR
6.599111
44451646
293341349.46
131.212553
--
Jul 27, 2020
EUR
6.608864
44451646
293774893.55
131.406476
--
Jul 24, 2020
EUR
6.590076
44451646
292939748.61
131.032907
--
Jul 23, 2020
EUR
6.6305
44451646
294736667.24
131.836672
--
Jul 22, 2020
EUR
6.678572
44301646
295871771.61
132.792506
--
Jul 21, 2020
EUR
6.641779
44301646
294241775.6
132.060937
--
Jul 20, 2020
EUR
6.611588
44301646
292904274.16
131.460638
--
Jul 17, 2020
EUR
6.601874
43001646
283891466.03
131.267491
--
Jul 16, 2020
EUR
6.557048
41517646
272233198.92
130.376199
--
Jul 15, 2020
EUR
6.557887
41517646
272268055.27
130.392881
--
Jul 14, 2020
EUR
6.510317
41517646
270293047.31
129.44703
--
Jul 13, 2020
EUR
6.420704
41517646
266572522.37
127.665221
--
Jul 10, 2020
EUR
6.474822
41517646
268819370.21
128.741269
--
Jul 9, 2020
EUR
6.404777
41517646
265911304.48
127.348539
--
Jul 8, 2020
EUR
6.458325
41517646
268134486.47
128.413254
--
Jul 7, 2020
EUR
6.424836
41767646
268350299.17
127.747379
--
Jul 6, 2020
EUR
6.481591
41767646
270720800.9
128.87586
--
Jul 3, 2020
EUR
6.418639
41767646
268091458.75
127.624162
--
Jul 2, 2020
EUR
6.418984
41767646
268105880.05
127.631022
--
Jul 1, 2020
EUR
6.391342
41767646
266951316.63
127.081406
--
Jun 30, 2020
EUR
6.379071
41767646
266438797.36
126.837417
--
Jun 29, 2020
EUR
6.285684
43967646
276366734.33
124.980569
--
Jun 26, 2020
EUR
6.196335
45907646
284459173.59
123.20401
--
Jun 25, 2020
EUR
6.314362
45907646
289877500.89
125.550784
--
Jun 24, 2020
EUR
6.258005
45907646
287290291.23
124.430217
--
Jun 23, 2020
EUR
6.399012
46072140
294816214.38
127.233911
--
Jun 22, 2020
EUR
6.38725
46072140
294274292.88
127.000043
--
Jun 19, 2020
EUR
6.350902
46072140
292599687.56
126.277322
--
Jun 18, 2020
EUR
6.407137
46072140
295190554.43
127.395464
--
Jun 17, 2020
EUR
6.416544
46399749
297726048.22
127.582507
--
Jun 16, 2020
EUR
6.443457
46399749
298974806.23
128.117628
--
Jun 15, 2020
EUR
6.337773
46399749
294071087.21
126.016274
--
Jun 12, 2020
EUR
6.291854
46399749
291940489.79
125.103249
--
Jun 11, 2020
EUR
6.233991
47099749
293619437.67
123.952738
--
Jun 10, 2020
EUR
6.593508
47099749
310552586.71
131.101147
--
Jun 9, 2020
EUR
6.634359
47099749
312476662.94
131.913402
--
Jun 8, 2020
EUR
6.707813
47099749
315936351.04
133.373915
--
Jun 5, 2020
EUR
6.619789
46974749
310962946.4
131.623702
--
Jun 4, 2020
EUR
6.462858
46974749
303591136.91
128.503385
--
Jun 3, 2020
EUR
6.50002
46674749
303386833.66
129.242291
--
Jun 2, 2020
EUR
6.437312
46714591
300716442.5
127.995444
--
Jun 1, 2020
EUR
6.384918
47414591
302738322.89
126.953675
--
May 29, 2020
EUR
6.360258
47389591
301410025.99
126.463351
--
May 28, 2020
EUR
6.327737
47389591
299868898.54
125.816724
--
May 27, 2020
EUR
6.307153
47332669
298534399.24
125.407445
--
May 26, 2020
EUR
6.206877
47332669
293788071.86
123.41362
--
May 22, 2020
EUR
6.146647
47332669
290937222.21
122.216045
--
May 21, 2020
EUR
6.124341
47145669
288736180.82
121.772527
--
May 20, 2020
EUR
6.165897
47145669
290695356.03
122.5988
--
May 19, 2020
EUR
6.092775
47145669
287247982.9
121.144888
--
May 18, 2020
EUR
6.168026
47145669
290795748.07
122.641132
--
May 15, 2020
EUR
5.994675
47145669
282622990.2
119.19433
--
May 14, 2020
EUR
5.983003
47145669
282072696.86
118.962251
--
May 13, 2020
EUR
5.913387
47145669
278790594.05
117.578051
--
May 12, 2020
EUR
6.014618
47145669
283563208.18
119.590864
--
May 11, 2020
EUR
6.11812
47145669
288442870.25
121.648832
--
May 7, 2020
EUR
6.039101
47845669
288944872.02
120.077668
--
May 6, 2020
EUR
5.963544
47845669
285329781.25
118.575341
--
May 5, 2020
EUR
6.036691
47845669
288829536.63
120.029749
--
May 4, 2020
EUR
5.974546
47845669
285856161.54
118.794098
--
May 1, 2020
EUR
5.952613
47845669
284806758.27
118.357996
--
Apr 30, 2020
EUR
6.102965
47845669
292000484.77
121.3475
--
Apr 29, 2020
EUR
6.174728
47845669
295434025.75
122.77439
--
Apr 28, 2020
EUR
6.09509
47845669
291623684.78
121.190918
--
Apr 27, 2020
EUR
6.121432
47845669
292884057.01
121.714686
--
Apr 24, 2020
EUR
6.031328
47845669
288572955.64
119.923115
--
Apr 23, 2020
EUR
5.95729
47845669
285030550.45
118.45099
--
Apr 22, 2020
EUR
5.983919
47845669
286304649.34
118.980464
--
Apr 21, 2020
EUR
5.853209
47845669
280050700.66
116.381509
--
Apr 20, 2020
EUR
6.019078
47845669
287986854.76
119.679544
--
Apr 17, 2020
EUR
6.14276
47845669
293904489.8
122.138758
--
Apr 16, 2020
EUR
5.981673
47845669
286197176.46
118.935806
--
Apr 15, 2020
EUR
5.928691
48284669
286264919.36
117.882346
--
Apr 14, 2020
EUR
6.073779
48284669
293270452.7
120.767184
--
Apr 9, 2020
EUR
5.983604
48284669
288916352.83
118.974201
--
Apr 8, 2020
EUR
5.848009
48463971
283417744.52
116.278116
--
Apr 7, 2020
EUR
5.647545
48463971
273702469.81
112.292216
--
Apr 6, 2020
EUR
5.649932
48463971
273818151.34
112.339678
--
Apr 3, 2020
EUR
5.286979
48846503
258250456.69
105.12295
--
Apr 2, 2020
EUR
5.371376
48483503
260423154.91
106.801046
--
Apr 1, 2020
EUR
5.259469
48483503
254997489.95
104.575958
--
Mar 31, 2020
EUR
5.499214
47573690
261617932.2
109.342896
--
Mar 30, 2020
EUR
5.619844
47573690
267356758.08
111.741427
--
Mar 27, 2020
EUR
5.444351
47573690
259007895.53
108.252035
--
Mar 26, 2020
EUR
5.60275
46567546
260906347
111.401541
--
Mar 25, 2020
EUR
5.270565
46567546
245437316.94
104.796584
--
Mar 24, 2020
EUR
5.189239
45167546
234385219.35
103.179549
--
Mar 23, 2020
EUR
4.751132
45251163
214994282.9
94.468507
--
Mar 20, 2020
EUR
4.942768
45251163
223666031.47
98.278876
--
Mar 19, 2020
EUR
5.167779
42671163
220515166.24
102.752852
--
Mar 18, 2020
EUR
5.201742
42671163
221964414.73
103.428151
--
Mar 17, 2020
EUR
5.526003
42671163
235801006.09
109.875552
--
Mar 16, 2020
EUR
5.165554
42671163
220420238.81
102.708612
--
Mar 13, 2020
EUR
5.816562
40280912
234296427.3
115.652844
--
Mar 12, 2020
EUR
5.407089
40280912
217802512.8
107.511141
--
Mar 11, 2020
EUR
5.967685
40889463
244015455.4
118.657678
--
Mar 10, 2020
EUR
6.257908
40889463
255882506.58
124.428289
--
Mar 9, 2020
EUR
6.037677
41589463
251103780.18
120.049354
--
Mar 6, 2020
EUR
6.45727
41589463
268554416.12
128.392277
--
Mar 5, 2020
EUR
6.552356
40189463
263335670.44
130.282907
--
Mar 4, 2020
EUR
6.739264
40189463
270847406.87
133.999267
--
Mar 3, 2020
EUR
6.447158
39489463
254594838
128.191216
--
Mar 2, 2020
EUR
6.596193
39489463
260480130.2
131.154534
--
Feb 28, 2020
EUR
6.299124
46489463
292842904.58
125.247801
--
Feb 27, 2020
EUR
6.386733
46489463
296915795.82
126.989763
--
Feb 26, 2020
EUR
6.684116
46489463
310740990.55
132.902739
--
Feb 25, 2020
EUR
6.726743
46489463
312722715.75
133.750307
--
Feb 24, 2020
EUR
6.918274
46459463
321419306.71
137.558589
--
Feb 21, 2020
EUR
7.124468
46459463
330998975.15
141.65842
--
Feb 20, 2020
EUR
7.172657
46359463
332520532.21
142.61658
--
Feb 19, 2020
EUR
7.18826
46359463
333243889.73
142.92682
--
Feb 18, 2020
EUR
7.173435
46359463
332556599.85
142.632049
--
Feb 17, 2020
EUR
7.198414
46359463
333714616.73
143.128716
--
Feb 14, 2020
EUR
7.19825
46359463
333707049.33
143.125455
--
Feb 13, 2020
EUR
7.176792
46359463
332712227.51
142.698797
--
Feb 12, 2020
EUR
7.171953
46159463
331053531.16
142.602582
--
Feb 11, 2020
EUR
7.131918
46159463
329205546.47
141.806551
--
Feb 10, 2020
EUR
7.103167
46159463
327878415.65
141.234884
--
Feb 7, 2020
EUR
7.056182
46159463
325709590.93
140.300664
--
Feb 6, 2020
EUR
7.098039
46159463
327641696.62
141.132923
--
Feb 5, 2020
EUR
7.088634
46159463
327207550.04
140.945919
--
Feb 4, 2020
EUR
6.995703
46159463
322917937.68
139.098138
--
Feb 3, 2020
EUR
6.928552
46159463
319818272.93
137.76295
--
Jan 31, 2020
EUR
6.884025
46699873
321483103.82
136.877603
--
Jan 30, 2020
EUR
6.98704
46699873
326293903.91
138.925889
--
Jan 29, 2020
EUR
6.958043
46699873
324939750.79
138.34933
--
Jan 28, 2020
EUR
6.977799
46699873
325862359.89
138.742146
--
Jan 27, 2020
EUR
6.927147
45999873
318647895.7
137.735014
--
Jan 24, 2020
EUR
7.012376
45999873
322568435.1
139.429654
--
Jan 23, 2020
EUR
7.061534
45999873
324829689.93
140.40708
--
Jan 22, 2020
EUR
7.053696
45999873
324469123.23
140.251234
--
Jan 21, 2020
EUR
7.046364
45749873
322370260.72
140.105449
--
Jan 20, 2020
EUR
7.046868
45749873
322393330.55
140.115471
--
Jan 17, 2020
EUR
7.046609
45749873
322381508.97
140.110321
--
Jan 16, 2020
EUR
7.0103
45749873
320720378.75
139.388376
--
Jan 15, 2020
EUR
6.955673
45749873
318221159.68
138.302207
--
Jan 14, 2020
EUR
6.934064
45649873
316539170.13
137.872547
--
Jan 13, 2020
EUR
6.935379
45649873
316599198.79
137.898694
--
Jan 10, 2020
EUR
6.901895
45649873
315070661.54
137.232919
--
Jan 9, 2020
EUR
6.909213
47049873
325077618.01
137.378426
--
Jan 8, 2020
EUR
6.88042
47049873
323722908.02
136.805924
--
Jan 7, 2020
EUR
6.857026
47049873
322622227.03
136.340772
--
Jan 6, 2020
EUR
6.882945
47049873
323841708.41
136.856129
--
Jan 3, 2020
EUR
6.860435
47049873
322782620.69
136.408555
--
Jan 2, 2020
EUR
6.891253
47049873
324232608.67
137.02132
--
Dec 31, 2019
EUR
6.877375
47049873
323579663.51
136.745379
--
Dec 30, 2019
EUR
6.855098
47749873
327330095.7
136.302437
--
Dec 27, 2019
EUR
6.886794
47749873
328843566.36
136.93266
--
Dec 24, 2019
EUR
6.85105
47749873
327136788.82
136.221949
--
Dec 23, 2019
EUR
6.853031
47518972
325649006.56
136.261338
--
Dec 20, 2019
EUR
6.857393
47618972
326542033.06
136.348069
--
Dec 19, 2019
EUR
6.817315
47618972
324633548.54
135.551184
--
Dec 18, 2019
EUR
6.782375
47618972
322969766.07
134.856459
--
Dec 17, 2019
EUR
6.768729
47618972
322319952.34
134.585131
--
Dec 16, 2019
EUR
6.772647
47418972
321151983.63
134.663034
--
Dec 13, 2019
EUR
6.723811
47418972
318836249.79
133.692009
--
Dec 12, 2019
EUR
6.709733
47418972
318168669.18
133.412091
--
Dec 11, 2019
EUR
6.671776
47418972
316368788.96
132.657378
--
Dec 10, 2019
EUR
6.65753
47768972
318023382.86
132.37412
--
Dec 9, 2019
EUR
6.677651
47768972
318984548.06
132.774193
--
Dec 6, 2019
EUR
6.691197
47168972
315616930.04
133.043533
--
Dec 5, 2019
EUR
6.648361
47168972
313596370.3
132.191809
--
Dec 4, 2019
EUR
6.6375
47168972
313084077.3
131.975856
--
Dec 3, 2019
EUR
6.588258
47868972
315373149.05
130.996759
--
Dec 2, 2019
EUR
6.621314
47868972
316955536.98
131.654024
--
Nov 29, 2019
EUR
6.66659
47868972
319122818.13
132.554263
--
Nov 28, 2019
EUR
6.694711
47868972
320468944.21
133.113403
--
Nov 27, 2019
EUR
6.694861
47868972
320476130.97
133.116386
--
Nov 26, 2019
EUR
6.67006
48632385
324380956.05
132.623258
--
Nov 25, 2019
EUR
6.632
49332385
327172388.38
131.866497
--
Nov 22, 2019
EUR
6.60758
49332385
325967690.93
131.380946
--
Nov 21, 2019
EUR
6.592912
49332385
325244112.33
131.089296
--
Nov 20, 2019
EUR
6.627081
49332385
326929738.48
131.768691
--
Nov 19, 2019
EUR
6.640899
49332385
327611396.87
132.04344
--
Nov 18, 2019
EUR
6.65439
49632385
330273295.57
132.311686
--
Nov 15, 2019
EUR
6.637259
49632385
329423031.77
131.971064
--
Nov 14, 2019
EUR
6.587028
49532385
326271221.69
130.972303
--
Nov 13, 2019
EUR
6.573364
49532385
325594443.58
130.700616
--
Nov 12, 2019
EUR
6.549383
49532385
324406578.04
130.223793
--
Nov 11, 2019
EUR
6.544839
48832385
319600145.83
130.133443
--
Nov 8, 2019
EUR
6.572476
48512385
318846494.37
130.68296
--
Nov 7, 2019
EUR
6.56066
48512385
318273306.11
130.448018
--
Nov 6, 2019
EUR
6.554081
48029265
314787735.15
130.317205
--
Nov 5, 2019
EUR
6.529354
48029265
313600120.2
129.825549
--
Nov 4, 2019
EUR
6.545272
48029265
314364650.7
130.142053
--
Nov 1, 2019
EUR
6.546509
48029265
314424043.68
130.166648
--
Oct 31, 2019
EUR
6.5224
48029265
313266079.08
129.68728
--
Oct 30, 2019
EUR
6.545185
48029265
314360427.01
130.140323
--
Oct 29, 2019
EUR
6.513386
48029265
312833183.55
129.508052
--
Oct 28, 2019
EUR
6.501071
47329265
307690954.98
129.263188
--
Oct 25, 2019
EUR
6.493342
46629265
302779787.23
129.109509
--
Oct 24, 2019
EUR
6.501908
46629265
303179200.13
129.27983
--
Oct 23, 2019
EUR
6.497728
46629265
302984310.35
129.196718
--
Oct 22, 2019
EUR
6.507669
46629265
303447856.16
129.394378
--
Oct 21, 2019
EUR
6.541063
46629265
305004968.58
130.058364
--
Oct 18, 2019
EUR
6.514943
46629265
303787020.56
129.53901
--
Oct 17, 2019
EUR
6.520567
46629265
304049267.08
129.650834
--
Oct 16, 2019
EUR
6.498317
46629265
303011746.55
129.208429
--
Oct 15, 2019
EUR
6.508545
46629265
303488703.03
129.411796
--
Oct 14, 2019
EUR
6.461635
46629265
301301296.18
128.479067
137.561859
Oct 11, 2019
EUR
6.481296
46629265
302218097.13
128.869994
137.987341
Oct 10, 2019
EUR
6.444586
46629265
300506328.02
128.140076
137.18013
Oct 9, 2019
EUR
6.411787
46629265
298976926.5
127.487921
136.445349
Oct 8, 2019
EUR
6.359242
45995471
292496352.6
126.44315
135.329828
Oct 7, 2019
EUR
6.451613
45505477
293583753.5
128.279796
137.292389
Oct 4, 2019
EUR
6.480327
45650398
295829508.95
128.850727
137.884513
Oct 3, 2019
EUR
6.394152
45650398
291895598.77
127.137278
136.028435
Oct 2, 2019
EUR
6.357912
45650398
290241224.89
126.416705
135.236019
Oct 1, 2019
EUR
6.454131
45560398
294052804.72
128.329863
137.274087
Sep 30, 2019
EUR
6.519072
45560398
297011518.71
129.621109
138.639152
Sep 27, 2019
EUR
6.481106
45560398
295281793.38
128.866217
137.836699
Sep 26, 2019
EUR
6.511671
45560398
296674343.72
129.473952
138.468071
Sep 25, 2019
EUR
6.51087
45560398
296637869.29
129.458025
138.412296
Sep 24, 2019
EUR
6.486604
45560398
295532267.22
128.975535
137.898365
Sep 23, 2019
EUR
6.517452
45560398
296937727.77
129.588897
138.545664
Sep 20, 2019
EUR
6.51929
46260398
301584950.63
129.625443
138.569134
Sep 19, 2019
EUR
6.545215
46260398
302784283.32
130.140919
139.126
Sep 18, 2019
EUR
6.540952
46260398
302587087.71
130.056157
139.009563
Sep 17, 2019
EUR
6.536714
46260398
302391025.56
129.971891
138.904348
Sep 16, 2019
EUR
6.507051
46260398
301018796.93
129.382091
138.251794
Sep 13, 2019
EUR
6.519463
46260398
301592965.59
129.628883
138.527248
Sep 12, 2019
EUR
6.536904
46260398
302399816.18
129.975669
138.876563
Sep 11, 2019
EUR
6.519892
46180398
301091248.47
129.637413
138.476129
Sep 10, 2019
EUR
6.479279
46180398
299215694.63
128.82989
137.612266
Sep 9, 2019
EUR
6.498966
46180398
300124860.98
129.221334
138.021096
Sep 6, 2019
EUR
6.52314
46180398
301241211.91
129.701994
138.525866
Sep 5, 2019
EUR
6.5107
46180398
300666733.26
129.454645
138.25204
Sep 4, 2019
EUR
6.467244
46180398
298659921.07
128.590593
137.297899
Sep 3, 2019
EUR
6.409383
46130398
295667393.61
127.440122
136.059413
Sep 2, 2019
EUR
6.427948
46130398
296523808.79
127.809256
136.439509
Aug 30, 2019
EUR
6.428051
46130398
296528596.11
127.811304
136.439509
Aug 29, 2019
EUR
6.417975
46130398
296063773.48
127.61096
136.223152
Aug 28, 2019
EUR
6.356629
46130398
293233830.67
126.391195
134.891344
Aug 27, 2019
EUR
6.321228
46030398
290968644.54
125.687303
134.131262
Aug 23, 2019
EUR
6.274491
46030398
288817319.65
124.758014
133.118688
Aug 22, 2019
EUR
6.414113
46030398
295244190.86
127.53417
136.058552
Aug 21, 2019
EUR
6.410345
46030398
295070774.7
127.45925
135.951377
Aug 20, 2019
EUR
6.367295
46030398
293089163.67
126.603271
135.03416
Aug 19, 2019
EUR
6.406011
46030398
294871243.08
127.373075
135.836953
Aug 16, 2019
EUR
6.342468
46030398
291946330.83
126.109626
134.479747
Aug 15, 2019
EUR
6.273023
46010398
288624320.34
124.728826
133.006896
Aug 14, 2019
EUR
6.249832
46010398
287557298.29
124.26771
132.473741
Aug 13, 2019
EUR
6.403154
46010398
294611682.17
127.316268
135.716348
Aug 12, 2019
EUR
6.32985
46010398
291238930.91
125.858738
134.103533
Aug 9, 2019
EUR
6.394364
46010398
294207249.28
127.141493
135.510301
Aug 8, 2019
EUR
6.41765
45970398
295021949.82
127.604498
135.995809
Aug 7, 2019
EUR
6.310327
45670398
288195177.11
125.470555
133.686736
Aug 6, 2019
EUR
6.285491
45670398
287060919.91
124.976731
133.13633
Aug 5, 2019
EUR
6.200472
45670398
283178024.67
123.286267
131.31616
Aug 2, 2019
EUR
6.361369
45670398
290526285.54
126.485442
134.744276
Aug 1, 2019
EUR
6.382279
45670398
291481228.86
126.901203
135.18354
Jul 31, 2019
EUR
6.421149
45670398
293256431.32
127.674069
135.953423
Jul 30, 2019
EUR
6.506876
45670398
297171635.23
129.378611
137.722342
Jul 29, 2019
EUR
6.531342
45670398
298288999.64
129.865077
138.2181
Jul 26, 2019
EUR
6.521099
45670398
297821212.82
129.661412
137.989804
Jul 25, 2019
EUR
6.485001
45670398
296172612.14
128.943662
137.239873
Jul 24, 2019
EUR
6.499035
45670398
296813516.99
129.222705
137.489647
Jul 23, 2019
EUR
6.462893
45670398
295162898.82
128.504081
136.729939
Jul 22, 2019
EUR
6.429787
45670398
293650937.87
127.845822
136.044365
Jul 19, 2019
EUR
6.425999
45670398
293477954.91
127.770504
135.954761
Jul 18, 2019
EUR
6.476048
45670398
295763703.21
128.765646
136.988302
Jul 17, 2019
EUR
6.461467
44970398
290574760.16
128.475727
136.655812
Jul 16, 2019
EUR
6.476047
44970398
291230417.3
128.765627
136.948366
Jul 15, 2019
EUR
6.497042
44970398
292174570.94
129.183078
137.386641
Jul 12, 2019
EUR
6.488832
43570398
282720993.28
129.019835
137.198906
Jul 11, 2019
EUR
6.464289
43470748
281007518.16
128.531838
136.673262
Jul 10, 2019
EUR
6.44403
43470748
280126837.98
128.129021
136.215085
Jul 9, 2019
EUR
6.424243
43470748
279266671.25
127.735589
135.781024
Jul 8, 2019
EUR
6.42833
42070748
270444681.7
127.816852
135.867704
Jul 5, 2019
EUR
6.439379
34121085
219718608.89
128.036543
136.088337
Jul 4, 2019
EUR
6.449048
34121085
220048522.85
128.228796
136.304328
Jul 3, 2019
EUR
6.44922
34121085
220054385.19
128.232215
136.304328
Jul 2, 2019
EUR
6.390926
34121085
218065331.03
127.073134
135.053233
Jul 1, 2019
EUR
6.362895
34121085
217108912.46
126.515784
134.447201
Jun 28, 2019
EUR
6.332379
34121085
216067663.94
125.909023
133.797241
Jun 27, 2019
EUR
6.305214
32721085
206313473.79
125.368891
133.198529
Jun 26, 2019
EUR
6.279069
32721085
205457969.93
124.84904
132.601105
Jun 25, 2019
EUR
6.313218
32721085
206575356.04
125.528038
133.324862
Jun 24, 2019
EUR
6.367501
32721085
208351573.95
126.607367
134.479316
Jun 21, 2019
EUR
6.364035
32721085
208238131.17
126.538451
134.371663
Jun 20, 2019
EUR
6.373179
32721085
208537363.23
126.720264
134.545876
Jun 19, 2019
EUR
6.324617
25021085
158248786.48
125.754688
133.475991
Jun 18, 2019
EUR
6.295431
25021085
157518538.24
125.174372
132.837365
Jun 17, 2019
EUR
6.257971
25021085
156581229.78
124.429541
132.039206
Jun 14, 2019
EUR
6.268843
25021085
156853261.43
124.645713
132.25608
Jun 13, 2019
EUR
6.266316
25021085
156790044.5
124.595468
132.197242
Jun 12, 2019
EUR
6.243342
25132636
156911655.79
124.138667
131.68259
Jun 11, 2019
EUR
6.245666
25013128
156223656.19
124.184876
131.719849
Jun 10, 2019
EUR
6.264041
25013128
156683263.01
124.550233
132.103507
Jun 7, 2019
EUR
6.256138
25013128
156485593.15
124.393095
131.92606
Jun 6, 2019
EUR
6.209018
25013128
155306976.09
123.456191
130.892218
Jun 5, 2019
EUR
6.179657
25144393
155383725.13
122.872395
130.237883
Jun 4, 2019
EUR
6.111602
25144393
153672529.29
121.519232
128.776536
Jun 3, 2019
EUR
6.014188
21290058
128042418.32
119.582314
126.700226
May 31, 2019
EUR
5.992045
21290058
127570989.1
119.142037
126.21408
May 30, 2019
EUR
6.03169
21290058
128415044.1
119.930313
127.034768
May 29, 2019
EUR
6.013617
21290058
128030267.38
119.570961
126.619838
May 28, 2019
EUR
6.066841
21290058
129163401.3
120.629233
127.708391
May 24, 2019
EUR
6.138028
21290058
130678975.08
122.04467
129.179427
May 23, 2019
EUR
6.133043
21290058
130572862.12
121.945552
129.07689
May 22, 2019
EUR
6.171026
21290058
131381515.35
122.700782
129.828476
May 21, 2019
EUR
6.186475
21290058
131710415.27
123.00796
130.136943
May 20, 2019
EUR
6.140596
21290058
130733664.12
122.095731
129.166891
May 17, 2019
EUR
6.168564
21290058
131329101.65
122.651829
129.738139
May 16, 2019
EUR
6.189526
21290058
131775369.23
123.068624
130.167208
May 15, 2019
EUR
6.153274
21290058
131003575.91
122.347812
129.374521
May 14, 2019
EUR
6.122858
21290058
130356009.31
121.74304
128.727391
May 13, 2019
EUR
6.096016
21290058
129784547.38
121.20933
128.144171
May 10, 2019
EUR
6.196014
21290058
131913507.91
123.197627
130.238403
May 9, 2019
EUR
6.154162
21290058
131022466.14
122.365469
129.34957
May 8, 2019
EUR
6.159485
21270058
131012604.28
122.471308
129.436224
May 7, 2019
EUR
6.173275
21270058
131305919.21
122.745499
129.715341
May 3, 2019
EUR
6.279361
21270058
133562375.83
124.854846
131.909334
May 2, 2019
EUR
6.233424
21348047
133071449.33
123.941464
130.937636
May 1, 2019
EUR
6.229724
21348047
132992450.75
123.867896
130.815901
Apr 30, 2019
EUR
6.292027
21348047
134322495.63
125.106689
132.126966
Apr 29, 2019
EUR
6.261342
21348047
133667426.12
124.496568
131.472497
Apr 26, 2019
EUR
6.263298
21348047
133709186.31
124.53546
131.487974
Apr 25, 2019
EUR
6.233213
21348047
133066927.25
123.937269
130.849863
Apr 24, 2019
EUR
6.24795
21348047
133381536.91
124.23029
131.120797
Apr 23, 2019
EUR
6.249227
21348047
133408807.62
124.255681
131.136742
Apr 18, 2019
EUR
6.199433
21348047
132345796.35
123.265609
130.091362
Apr 17, 2019
EUR
6.178707
21348047
131903337.36
122.853506
129.662633
Apr 16, 2019
EUR
6.185357
21396047
132342195.49
122.98573
129.752211
Apr 15, 2019
EUR
6.173406
21589534
133280977.86
122.748104
129.482799
Apr 12, 2019
EUR
6.167913
21589534
133162369.66
122.638885
129.355335
Apr 11, 2019
EUR
6.134487
21589534
132440736.89
121.974263
128.631974
Apr 10, 2019
EUR
6.139705
21589534
132553371.34
122.078015
128.704279
Apr 9, 2019
EUR
6.123742
20889534
127922134.97
121.760617
128.364179
Apr 8, 2019
EUR
6.144467
20889534
128355061.09
122.172699
128.800804
Apr 5, 2019
EUR
6.142402
21339534
131076000.07
122.13164
128.74103
Apr 4, 2019
EUR
6.119169
21339534
130580219
121.66969
128.242835
Apr 3, 2019
EUR
6.106373
19939534
121758233.4
121.415262
127.946984
Apr 2, 2019
EUR
6.105425
19939534
121739333.79
121.396413
127.909086
Apr 1, 2019
EUR
6.112245
19939534
121875336.56
121.532017
128.044722
Mar 31, 2019
EUR
6.072621
--
--
--
--
Mar 29, 2019
EUR
6.072621
19939534
121085235.2
120.744159
127.20124
Mar 28, 2019
EUR
6.033148
19939534
120298169.44
119.959303
126.379702
Mar 27, 2019
EUR
6.011869
19939534
119873876.07
119.536205
125.912108
Mar 26, 2019
EUR
6.036398
19939534
120362971.41
120.023924
126.408163
Mar 25, 2019
EUR
5.993642
19939534
119510432.38
119.17379
125.518337
Mar 22, 2019
EUR
5.990106
19939534
119439933.63
119.103483
125.430629
Mar 21, 2019
EUR
6.069333
19939534
121019672.39
120.678782
127.071368
Mar 20, 2019
EUR
5.993593
19939534
119509458.23
119.172816
125.479685
Mar 19, 2019
EUR
6.020067
19939534
120037332.36
119.699208
126.019552
Mar 18, 2019
EUR
6.02635
19939534
120162627.24
119.824136
126.148102
Mar 15, 2019
EUR
6.012879
19939534
119894014.15
119.556287
125.839968
Mar 14, 2019
EUR
5.99305
19877243
119125318.23
119.162019
125.421119
Mar 13, 2019
EUR
5.998441
19877243
119232471.58
119.269211
125.505213
Mar 12, 2019
EUR
5.957114
19877243
118411004.36
118.447491
124.638603
Mar 11, 2019
EUR
5.947147
19877243
118212895.56
118.249313
124.424589
Mar 8, 2019
EUR
5.874478
19842243
116562824.15
116.804409
122.91842
Mar 7, 2019
EUR
5.882553
25190819
148186344.12
116.964967
123.076956
Mar 6, 2019
EUR
5.915409
25190819
149014012.81
117.618255
123.729397
Mar 5, 2019
EUR
5.942154
25190819
149687729.28
118.150036
124.277035
Mar 4, 2019
EUR
5.950654
25190819
149901858.4
118.319044
124.443149
Mar 1, 2019
EUR
5.985285
25190819
150774233.72
119.007625
125.155563
Feb 28, 2019
EUR
5.949953
25190819
149884204.63
118.305106
124.406547
Feb 27, 2019
EUR
5.949395
25090819
149275194.57
118.294011
124.368581
Feb 26, 2019
EUR
5.951091
25090819
149317756.78
118.327733
124.391199
Feb 25, 2019
EUR
5.960865
25090819
149563004.54
118.522073
124.579765
Feb 22, 2019
EUR
5.96825
25090819
149748291.17
118.668912
124.723115
Feb 21, 2019
EUR
5.935234
25090819
148919889.21
118.012443
124.033033
Feb 20, 2019
EUR
5.949763
25090819
149284436.79
118.301328
124.301442
Feb 19, 2019
EUR
5.935927
25790819
153092429.19
118.026222
124.004716
Feb 18, 2019
EUR
5.929188
25790819
152918633.47
117.892228
123.852039
Feb 15, 2019
EUR
5.929502
25790819
152926713.38
117.898471
123.852039
Feb 14, 2019
EUR
5.862663
25790819
151202895.27
116.569487
122.475116
Feb 13, 2019
EUR
5.886099
25790819
151807323.04
117.035473
122.919964
Feb 12, 2019
EUR
5.882667
25698096
151173351.06
116.967234
122.843794
Feb 11, 2019
EUR
5.811102
25698096
149334279.54
115.54428
121.356595
Feb 8, 2019
EUR
5.795108
25698096
148923242.38
115.226266
121.024315
Feb 7, 2019
EUR
5.790048
25548096
147924711.17
115.125656
120.915983
Feb 6, 2019
EUR
5.821771
25548096
148735182.44
115.756416
121.5477
Feb 5, 2019
EUR
5.824254
26948096
156952561.24
115.805786
121.596863
Feb 4, 2019
EUR
5.794633
26948096
156154339.69
115.216821
120.971024
Feb 1, 2019
EUR
5.758576
26948096
155182676.44
114.499887
120.210393
Jan 31, 2019
EUR
5.75537
26948096
155096274.93
114.43614
120.136869
Jan 30, 2019
EUR
5.714092
26948096
153983904.12
113.615395
119.229668
Jan 29, 2019
EUR
5.640651
26948096
152004820.19
112.15514
117.69124
Jan 28, 2019
EUR
5.645341
26948096
152131216.97
112.248393
117.785865
Jan 25, 2019
EUR
5.672184
26948096
152854563.35
112.782123
118.322624
Jan 24, 2019
EUR
5.646161
26948096
152153312.25
112.264698
117.764209
Jan 23, 2019
EUR
5.643516
26948096
152082011.17
112.212106
117.684563
Jan 22, 2019
EUR
5.618353
26948096
151403933.01
111.711781
117.149236
Jan 21, 2019
EUR
5.676942
26948096
152982799.34
112.876728
118.353497
Jan 18, 2019
EUR
5.676868
26948096
152980786.75
112.875256
118.353497
Jan 17, 2019
EUR
5.594915
26948096
150772321.09
111.245755
116.643777
Jan 16, 2019
EUR
5.552635
26948096
149632953.64
110.405086
115.730235
Jan 15, 2019
EUR
5.552926
26948096
149640799.73
110.410872
115.729127
Jan 14, 2019
EUR
5.495494
26948096
148093118.07
109.26893
114.519753
Jan 11, 2019
EUR
5.534688
21603201
119566994.36
110.048239
115.3331
Jan 10, 2019
EUR
5.529876
21641866
119676856.77
109.95256
115.239158
Jan 9, 2019
EUR
5.496514
21641866
118954826.85
109.289211
114.506909
Jan 8, 2019
EUR
5.480715
21641866
118612906.3
108.975074
114.158283
Jan 7, 2019
EUR
5.42004
21641866
117299781.37
107.768651
112.883437
Jan 4, 2019
EUR
5.399709
21641866
116859787.7
107.364402
112.443359
Jan 3, 2019
EUR
5.252318
21641866
113669981.28
104.433772
109.374652
Jan 2, 2019
EUR
5.361671
21641866
116036583.83
106.608078
111.619363
Dec 31, 2018
EUR
5.380168
21641866
116436889.13
106.975861
111.996739
Dec 28, 2018
EUR
5.34226
21641866
115616494.68
106.222122
111.192404
Dec 27, 2018
EUR
5.351193
19641866
105107432.78
106.39974
111.341775
Dec 24, 2018
EUR
5.091915
19641866
100014718.77
101.24442
105.876978
Dec 21, 2018
EUR
5.248197
19641866
103084389.73
104.351833
109.131026
Dec 20, 2018
EUR
5.331966
19641866
104729771.82
106.017443
110.87593
Dec 19, 2018
EUR
5.419741
19641866
106453840.28
107.762706
112.685817
Dec 18, 2018
EUR
5.495398
19641866
107939871.65
109.267022
114.263313
Dec 17, 2018
EUR
5.490528
19641866
107844228.79
109.17019
114.155097
Dec 14, 2018
EUR
5.620593
19641866
110398936.95
111.75632
116.852673
Dec 13, 2018
EUR
5.717388
19641866
112300183.03
113.68093
118.851734
Dec 12, 2018
EUR
5.718177
19641866
112315677.62
113.696618
118.827172
Dec 11, 2018
EUR
5.701981
19641866
111997547.3
113.374587
118.46939
Dec 10, 2018
EUR
5.69772
19141866
109064995.2
113.289864
118.367648
Dec 7, 2018
EUR
5.677501
19141866
108677981.41
112.887842
117.928503
Dec 6, 2018
EUR
5.799829
19141866
111019559.42
115.320135
120.471597
Dec 5, 2018
EUR
5.812814
19141866
111268113.55
115.578321
120.716885
Dec 4, 2018
EUR
5.813776
19141866
111286534.31
115.597448
120.716885
Dec 3, 2018
EUR
5.967669
19141866
114232328.24
118.65736
123.897036
Nov 30, 2018
EUR
5.922606
19141866
113369736.55
117.761355
122.954665
Nov 29, 2018
EUR
5.866173
19141866
112289507.67
116.639277
121.791222
Nov 28, 2018
EUR
5.879872
19141866
112551737.11
116.91166
122.035389
Nov 27, 2018
EUR
5.775659
19141866
110556897.72
114.839554
119.880962
Nov 26, 2018
EUR
5.767867
19141866
110407748.2
114.684623
119.709447
Nov 23, 2018
EUR
5.701609
19141866
109139443.9
113.367191
118.327271
Nov 22, 2018
EUR
5.723136
19141866
109551505.47
113.79522
118.754768
Nov 21, 2018
EUR
5.723043
19141866
109549737.16
113.793371
118.754768
Nov 20, 2018
EUR
5.723096
19141866
109550743.56
113.794425
118.7257
Nov 19, 2018
EUR
5.793529
19141866
110898961.02
115.19487
120.159594
Nov 16, 2018
EUR
5.87893
19141866
112533690.69
116.892929
121.947072
Nov 15, 2018
EUR
5.861177
19141866
112193866.92
116.53994
121.587785
Nov 14, 2018
EUR
5.814631
19141866
111302901.95
115.614449
120.603879
Nov 13, 2018
EUR
5.849768
19141866
111975488.95
116.313091
121.327558
Nov 12, 2018
EUR
5.85813
19141866
112135558.38
116.479355
121.497125
Nov 9, 2018
EUR
5.951845
19141866
113929427.89
118.342725
123.415438
Nov 8, 2018
EUR
5.990797
19141866
114675042.46
119.117222
124.214982
Nov 7, 2018
EUR
5.989906
19141866
114657984.7
119.099506
124.182215
Nov 6, 2018
EUR
5.901379
19141866
112963423.46
117.339291
122.306589
Nov 5, 2018
EUR
5.872319
19141866
112407151.44
116.761481
121.690193
Nov 2, 2018
EUR
5.832021
19141866
111635777.88
115.960221
120.837582
Nov 1, 2018
EUR
5.869861
19141866
112360107.84
116.712607
121.61878
Oct 31, 2018
EUR
5.816375
19141866
111336275.47
115.649125
120.470631
Oct 30, 2018
EUR
5.787955
19141866
110792265.36
115.08404
119.893831
Oct 29, 2018
EUR
5.684487
19141866
108811697.17
113.026748
117.793027
Oct 26, 2018
EUR
5.691049
19141866
108937304.68
113.157222
117.913161
Oct 25, 2018
EUR
5.796498
19141866
110955800.32
115.253904
120.036829
Oct 24, 2018
EUR
5.742403
19141866
109920326.31
114.178313
118.908183
Oct 23, 2018
EUR
5.88137
19141866
112580396.69
116.941445
121.709049
Oct 22, 2018
EUR
5.893482
19141866
112812258.54
117.182272
121.94536
Oct 19, 2018
EUR
5.904754
20141866
118932780.15
117.406398
122.162985
Oct 18, 2018
EUR
5.911801
20141866
119074720.22
117.546516
122.298335
Oct 17, 2018
EUR
5.976929
20141866
120386512.58
118.84148
123.606062
Oct 16, 2018
EUR
5.985852
20141866
120566242.37
119.018899
123.788579
Oct 15, 2018
EUR
5.859198
20141866
118015191.94
116.500591
121.169119
Oct 12, 2018
EUR
5.880041
20141866
118435007.97
116.91502
121.586509
Oct 11, 2018
EUR
5.816199
20141866
117149101.52
115.645626
120.262864
Oct 10, 2018
EUR
5.928047
20141866
119401931.17
117.869541
122.544214
Oct 9, 2018
EUR
6.109493
20141866
123056604.91
121.477298
126.257887
Oct 8, 2018
EUR
6.112034
20141866
123107770.43
121.527822
126.311343
Oct 5, 2018
EUR
6.102957
20141866
122924943.52
121.347341
126.140477
Oct 4, 2018
EUR
6.117557
20141866
123219016.84
121.637638
126.411677
Oct 3, 2018
EUR
6.162201
20141866
124118229.22
122.525311
127.294182
Oct 2, 2018
EUR
6.172453
20141866
124324726.74
122.729155
127.494496
Oct 1, 2018
EUR
6.172193
20141866
124319486.84
122.723986
127.480426
Sep 30, 2018
EUR
6.163724
--
--
--
--
Sep 28, 2018
EUR
6.163724
20141866
124148908.45
122.555593
127.29293
Sep 27, 2018
EUR
6.140278
20141866
123676658.56
122.089408
126.801687
Sep 26, 2018
EUR
6.135542
20141866
123581284.19
121.99524
126.679042
Sep 25, 2018
EUR
6.163458
20141866
124143562.2
122.550304
127.252271
Sep 24, 2018
EUR
6.182844
20141866
124534025.62
122.935763
127.646536
Sep 21, 2018
EUR
6.216931
20141866
125220605.56
123.613528
128.339734
Sep 20, 2018
EUR
6.214964
20141866
125180985.49
123.574417
128.285918
Sep 19, 2018
EUR
6.176591
20141866
124408088.33
122.811433
127.456935
Sep 18, 2018
EUR
6.191027
20641866
127794354.07
123.098469
127.753663
Sep 17, 2018
EUR
6.172166
20641866
127405042.9
122.723449
127.352848
Sep 14, 2018
EUR
6.19306
20641866
127836327.1
123.138892
127.768368
Sep 13, 2018
EUR
6.188147
20641866
127734907.27
123.041205
127.657878
Sep 12, 2018
EUR
6.150501
20641866
126957821.5
122.292676
126.851696
Sep 11, 2018
EUR
6.143253
20641866
126808210.45
122.148561
126.691617
Sep 10, 2018
EUR
6.132244
20641866
126580962.71
121.929665
126.460341
Sep 7, 2018
EUR
6.12362
20641866
126402963.16
121.758191
126.271045
Sep 6, 2018
EUR
6.150446
20641866
126956690.56
122.291582
126.819071
Sep 5, 2018
EUR
6.135905
20641866
126656537.29
122.002458
126.497212
Sep 4, 2018
EUR
6.13466
20546866
126048052.88
121.977703
126.459434
Sep 3, 2018
EUR
6.139302
20546866
126143423.71
122.070002
126.549518
Aug 31, 2018
EUR
6.139391
20546866
126145252.45
122.071771
126.549518
Aug 30, 2018
EUR
6.133501
20546866
126024224.03
121.954658
126.42312
Aug 29, 2018
EUR
6.173242
20546866
126840784.32
122.744843
127.213249
Aug 28, 2018
EUR
6.143796
20546866
126235753.71
122.159358
126.599432
Aug 24, 2018
EUR
6.11685
20546866
125682116.2
121.62358
126.028816
Aug 23, 2018
EUR
6.087966
20546866
125088625.75
121.049269
125.43438
Aug 22, 2018
EUR
6.097042
20546866
125275123.34
121.229731
125.591663
Aug 21, 2018
EUR
6.125405
20546866
125857875.95
121.793683
126.162366
Aug 20, 2018
EUR
6.126135
20546866
125872894.68
121.808197
126.137915
Aug 17, 2018
EUR
6.109086
20546866
125522578.28
121.469206
125.775969
Aug 16, 2018
EUR
6.082233
20546866
124970831.32
120.935278
125.226837
Aug 15, 2018
EUR
6.035603
20546866
124012744.95
120.008116
124.254856
Aug 14, 2018
EUR
6.050618
20546866
124321252.67
120.306665
124.556385
Aug 13, 2018
EUR
6.009566
20546866
123477752.54
119.490413
123.732064
Aug 10, 2018
EUR
6.030031
21046866
126913264.99
119.897326
124.133834
Aug 9, 2018
EUR
6.068557
21046866
127724113.91
120.663353
124.935518
Aug 8, 2018
EUR
6.052919
21046866
127394995.65
120.352417
124.598916
Aug 7, 2018
EUR
6.053614
21046866
127409619.59
120.366236
124.602872
Aug 6, 2018
EUR
6.04551
21046866
127239041.38
120.205101
124.42315
Aug 3, 2018
EUR
6.026261
21046866
126833918.56
119.822366
124.027141
Aug 2, 2018
EUR
5.989556
21046866
126061395.55
119.092547
123.271556
Aug 1, 2018
EUR
5.951832
21046866
125267419.11
118.342467
122.474577
Jul 31, 2018
EUR
5.966407
21046866
125574170.98
118.632267
122.759229
Jul 30, 2018
EUR
5.940379
21046866
125026363.8
118.114743
122.216811
Jul 27, 2018
EUR
5.98258
21046866
125914575.27
118.953841
123.077437
Jul 26, 2018
EUR
6.02374
21046866
126780852.83
119.77224
123.911791
Jul 25, 2018
EUR
6.023683
21046866
126779652.53
119.771107
123.886288
Jul 24, 2018
EUR
5.981823
21046866
125898632.58
118.938789
123.016013
Jul 23, 2018
EUR
5.968566
21046866
125619612.01
118.675195
122.733642
Jul 20, 2018
EUR
5.966836
21046866
125583207.92
118.640797
122.689404
Jul 19, 2018
EUR
5.964775
21046866
125539825.51
118.599817
122.63681
Jul 18, 2018
EUR
5.973247
20046866
119744894.29
118.768269
122.783064
Jul 17, 2018
EUR
5.982423
20046866
119928850.74
118.950719
122.963114
Jul 16, 2018
EUR
5.960844
20046866
119496250.64
118.521656
122.512535
Jul 13, 2018
EUR
5.965752
20046866
119594645.71
118.619243
122.590058
Jul 12, 2018
EUR
5.952665
20046866
119332288.01
118.35903
122.317978
Jul 11, 2018
EUR
5.90505
20046866
118377748.84
117.412283
121.321659
Jul 10, 2018
EUR
5.929672
20046866
118871355.6
117.901851
121.816165
Jul 9, 2018
EUR
5.908628
20046866
118449474.74
117.483426
121.380227
Jul 6, 2018
EUR
5.88827
20199457
118939867.8
117.07864
120.962764
Jul 5, 2018
EUR
5.853697
20199457
118241503.69
116.391212
120.235313
Jul 4, 2018
EUR
5.797807
20199457
117112566.68
115.279931
119.061156
Jul 3, 2018
EUR
5.79815
19699457
114220418.59
115.286751
119.061156
Jul 2, 2018
EUR
5.813051
19699457
114513959.52
115.583033
119.359624
Jun 30, 2018
EUR
5.801166
--
--
--
--
Jun 29, 2018
EUR
5.801166
19699457
114279832.54
115.346719
119.09743
Jun 28, 2018
EUR
5.784778
19699457
113957003.69
115.020871
118.753591
Jun 27, 2018
EUR
5.74495
19699457
113172403.62
114.228956
117.913434
Jun 26, 2018
EUR
5.80796
19699457
114413665.98
115.481807
119.190287
Jun 25, 2018
EUR
5.799148
20199457
117139657.57
115.306595
119.001491
Jun 22, 2018
EUR
5.835553
20199457
117875013.78
116.030449
119.725927
Jun 21, 2018
EUR
5.820055
20199457
117561962.8
115.722296
119.39988
Jun 20, 2018
EUR
5.852788
20199457
118223152.61
116.373138
120.043467
Jun 19, 2018
EUR
5.86389
20199457
118447411.89
116.593884
120.257862
Jun 18, 2018
EUR
5.876964
20199457
118711484.53
116.853839
120.517558
Jun 15, 2018
EUR
5.89777
20199457
119131754.28
117.267532
120.934801
Jun 14, 2018
EUR
5.88398
20199457
118853214.73
116.99334
120.647674
Jun 13, 2018
EUR
5.858603
20199457
118340613.12
116.48876
120.114712
Jun 12, 2018
EUR
5.889261
20281000
119440113.06
117.098345
120.73852
Jun 11, 2018
EUR
5.881155
20281000
119275706.01
116.93717
120.562457
Jun 8, 2018
EUR
5.878531
20281000
119222496.37
116.884996
120.488989
Jun 7, 2018
EUR
5.855123
20281000
118747758.82
116.419566
120.001735
Jun 6, 2018
EUR
5.858492
20281000
118816095.53
116.486553
120.056812
Jun 5, 2018
EUR
5.823561
20281000
118107659.6
115.792007
119.322084
Jun 4, 2018
EUR
5.825453
20281000
118146025.17
115.829627
119.348992
Jun 1, 2018
EUR
5.798578
20281000
117600961.42
115.295261
118.783356
May 31, 2018
EUR
5.755978
20281000
116737001.44
114.44823
117.90678
May 30, 2018
EUR
5.802328
20281000
117677026.77
115.369824
118.801941
May 29, 2018
EUR
5.741211
20281000
116437509.03
114.154612
117.59017
May 25, 2018
EUR
5.797719
20281000
117583555.07
115.278181
118.697766
May 24, 2018
EUR
5.79411
20281000
117510364.63
115.206422
118.625737
May 23, 2018
EUR
5.795398
20281000
117536476.7
115.232032
118.617238
May 22, 2018
EUR
5.759095
19781000
113920665.13
114.510206
117.891318
May 21, 2018
EUR
5.770938
19781000
114154940.49
114.745685
118.116272
May 18, 2018
EUR
5.731708
19781000
113378929.75
113.96566
117.326325
May 17, 2018
EUR
5.749367
19781000
113728244.48
114.316781
117.673652
May 16, 2018
EUR
5.758312
19781000
113905171.7
114.494637
117.829245
May 15, 2018
EUR
5.731984
19781000
113384384.75
113.971148
117.295306
May 14, 2018
EUR
5.770575
19781000
114147757.06
114.738467
118.067948
May 11, 2018
EUR
5.778927
19781000
114312968.67
114.904533
118.226957
May 10, 2018
EUR
5.769627
19781000
114129011.2
114.719618
118.028969
May 9, 2018
EUR
5.707191
19781000
112893955.47
113.47818
116.752868
May 8, 2018
EUR
5.673928
19781000
112235976.22
112.816799
116.07835
May 4, 2018
EUR
5.679184
19781000
112339947.93
112.921306
116.156309
May 3, 2018
EUR
5.615183
19781000
111073944
111.648751
114.855336
May 2, 2018
EUR
5.629194
19781000
111351088.11
111.927337
115.11037
May 1, 2018
EUR
5.690304
19781000
112559910.77
113.142409
116.326439
Apr 30, 2018
EUR
5.688532
19781000
112524856.82
113.107176
116.279092
Apr 27, 2018
EUR
5.756549
19781000
113870302.39
114.459583
117.631711
Apr 26, 2018
EUR
5.739394
19781000
113530953.69
114.118484
117.269287
Apr 25, 2018
EUR
5.682482
19781000
112405188.82
112.986882
116.089483
Apr 24, 2018
EUR
5.674999
19781000
112257164.56
112.838094
115.919087
Apr 23, 2018
EUR
5.722798
19781000
113202681.33
113.788499
116.874886
Apr 20, 2018
EUR
5.705673
19781000
112863926.46
113.447997
116.506528
Apr 19, 2018
EUR
5.756161
19781000
113862635.15
114.451868
117.522226
Apr 18, 2018
EUR
5.800801
19781000
114745662.75
115.339462
118.414758
Apr 17, 2018
EUR
5.816487
19781000
115055946.36
115.651352
118.718325
Apr 16, 2018
EUR
5.757961
19781000
113898239.86
114.487658
117.513074
Apr 13, 2018
EUR
5.707815
19781000
112906291.22
113.490587
116.466752
Apr 12, 2018
EUR
5.724723
19781000
113240752.04
113.826775
116.802827
Apr 11, 2018
EUR
5.693204
19781000
112617270.99
113.200071
116.144554
Apr 10, 2018
EUR
5.718656
19781000
113120748.48
113.706143
116.65582
Apr 9, 2018
EUR
5.655496
19781000
111871373.3
112.450309
115.351522
Apr 6, 2018
EUR
5.643104
19781000
111626258.75
112.203914
115.097486
Apr 5, 2018
EUR
5.75121
19781000
113764696.41
114.353426
117.276172
Apr 4, 2018
EUR
5.721055
19781000
113168203.46
113.753843
116.648418
Apr 3, 2018
EUR
5.644788
19781000
111659570.95
112.237398
115.090747
Mar 31, 2018
EUR
5.694217
--
--
--
--
Mar 30, 2018
EUR
5.694217
19781000
112637311.13
113.220213
116.088268
Mar 29, 2018
EUR
5.694217
19781000
112637311.13
113.220213
116.088268
Mar 28, 2018
EUR
5.635371
19781000
111473273.9
112.050156
114.874088
Mar 27, 2018
EUR
5.646778
19781000
111698918.65
112.276966
115.058299
Mar 26, 2018
EUR
5.709325
19781000
112936162.25
113.520611
116.333893
Mar 23, 2018
EUR
5.569108
19781000
110162534.41
110.732625
113.414681
Mar 22, 2018
EUR
5.652265
19781000
111807463.26
112.386066
115.139874
Mar 21, 2018
EUR
5.771364
19781000
114163353
114.754155
117.529698
Mar 20, 2018
EUR
5.807692
19781000
114881966.1
115.476478
118.32352
Mar 19, 2018
EUR
5.799376
19781000
114717468.73
115.311128
118.138373
Mar 16, 2018
EUR
5.863761
19781000
115991069.56
116.591319
119.442344
Mar 15, 2018
EUR
5.845486
19781000
115629567.28
116.22795
119.049379
Mar 14, 2018
EUR
5.867113
19781000
116057381.41
116.657968
119.469303
Mar 13, 2018
EUR
5.891927
19781000
116548216.68
117.151354
119.981627
Mar 12, 2018
EUR
5.907606
19781000
116858357.52
117.463105
120.29504
Mar 9, 2018
EUR
5.911877
19781000
116942849.21
117.548027
120.368965
Mar 8, 2018
EUR
5.835123
19781000
115424581.57
116.021899
118.780041
Mar 7, 2018
EUR
5.813359
19781000
114994072.13
115.589157
118.307949
Mar 6, 2018
EUR
5.824885
19781000
115222069.09
115.818333
118.54624
Mar 5, 2018
EUR
5.813393
19781000
114994737.98
115.589833
118.302302
Mar 2, 2018
EUR
5.760197
19781000
113942468.9
114.532118
117.190294
Mar 1, 2018
EUR
5.725744
19781000
113260942.61
113.847076
116.509121
Feb 28, 2018
EUR
5.800608
19781000
114741830.01
115.335624
118.013882
Feb 27, 2018
EUR
5.837037
19781000
115462434.23
116.059956
118.724236
Feb 26, 2018
EUR
5.903098
19781000
116769198.66
117.373471
120.053279
Feb 23, 2018
EUR
5.839664
19781000
115514406.17
116.112189
118.78145
Feb 22, 2018
EUR
5.75274
19781000
113794967.56
114.383847
117.036765
Feb 21, 2018
EUR
5.748371
19781000
113708533.92
114.296977
116.930431
Feb 20, 2018
EUR
5.789084
20281000
117408421.87
115.106488
117.744051
Feb 19, 2018
EUR
5.836384
20281000
118367707.8
116.046972
118.70311
Feb 16, 2018
EUR
5.835803
20281000
118355926.76
116.035419
118.70311
Feb 15, 2018
EUR
5.840405
20281000
118449260.64
116.126923
118.801931
Feb 14, 2018
EUR
5.764357
20281000
116906931.69
114.614832
117.217418
Feb 13, 2018
EUR
5.695019
20281000
115500680.7
113.236159
115.811156
Feb 12, 2018
EUR
5.685886
20281000
115315465.17
113.054565
115.617681
Feb 9, 2018
EUR
5.626722
20281000
114115560.19
111.878185
114.426531
Feb 8, 2018
EUR
5.532631
20281000
112207306.21
110.007339
112.541999
Feb 7, 2018
EUR
5.72036
20281000
116014622.39
113.740024
116.272018
Feb 6, 2018
EUR
5.730962
23781000
136288016.01
113.950827
116.479363
Feb 5, 2018
EUR
5.680941
25281000
143619893.89
112.956241
115.432957
Feb 2, 2018
EUR
5.874722
25281000
148518854.89
116.80926
119.339624
Feb 1, 2018
EUR
5.978283
25281000
151136977.9
118.868402
121.429013
Jan 31, 2018
EUR
6.012328
25281000
151997673.67
119.545331
122.102283
Jan 30, 2018
EUR
6.008394
25281000
151898211.92
119.46711
122.020765
Jan 29, 2018
EUR
6.049128
25281000
152928026.7
120.277039
122.870646
Jan 26, 2018
EUR
6.087059
25281000
153886955.04
121.031235
123.682346
Jan 25, 2018
EUR
6.018377
25281000
152150603.24
119.665605
122.251874
Jan 24, 2018
EUR
6.005607
25281000
151827768.63
119.411695
121.929038
Jan 23, 2018
EUR
6.032324
25281000
152503198.09
119.942919
122.455378
Jan 22, 2018
EUR
6.013715
25281000
152032734.91
119.572909
122.05126
Jan 19, 2018
EUR
5.978153
25281000
151133697.47
118.865817
121.302064
Jan 18, 2018
EUR
5.935339
25281000
150051312.49
118.01453
120.411645
Jan 17, 2018
EUR
5.9495
25281000
150409325.64
118.296099
120.682025
Jan 16, 2018
EUR
5.890089
25281000
148907347.92
117.114808
119.44624
Jan 15, 2018
EUR
5.901167
25281000
149187405.69
117.335076
119.670312
Jan 12, 2018
EUR
5.901219
25281000
149188722.32
117.33611
119.670312
Jan 11, 2018
EUR
5.873412
24781000
145549025.86
116.783213
119.083287
Jan 10, 2018
EUR
5.856443
24781000
145128519.84
116.445812
118.714863
Jan 9, 2018
EUR
5.895127
24781000
146087165.59
117.21498
119.490116
Jan 8, 2018
EUR
5.911384
24281000
143534325.77
117.538224
119.825854
Jan 5, 2018
EUR
5.89631
24281000
143168317.73
117.238502
119.513734
Jan 4, 2018
EUR
5.863816
24281000
142379339.73
116.592412
118.846013
Jan 3, 2018
EUR
5.856351
24281000
142198081.27
116.443983
118.67694
Jan 2, 2018
EUR
5.851501
24281000
142080305.14
116.347549
118.573832
Dec 29, 2017
EUR
5.84906
24281000
142021045.79
116.299013
118.513053
Dec 28, 2017
EUR
5.871208
24281000
142558813.82
116.73939
118.947725
Dec 27, 2017
EUR
5.870125
24281000
142532517.11
116.717856
118.787847
Dec 22, 2017
EUR
5.858401
24281000
142247855.85
116.484744
118.489319
Dec 21, 2017
EUR
5.859838
24281000
142282728.31
116.513316
118.508435
Dec 20, 2017
EUR
5.858983
24281000
142261989.73
116.496316
118.594287
Dec 19, 2017
EUR
5.865804
24281000
142427609.52
116.63194
118.69727
Dec 18, 2017
EUR
5.888941
24281000
142989394.2
117.091982
119.13077
Dec 15, 2017
EUR
5.856249
24281000
142195582.58
116.441955
118.438899
Dec 14, 2017
EUR
5.801324
24281000
140861955.79
115.349861
117.35786
Dec 13, 2017
EUR
5.828726
24281000
141527301.95
115.894705
117.86472
Dec 12, 2017
EUR
5.80958
24281000
141062432.4
115.514018
117.485895
Dec 11, 2017
EUR
5.805741
24281000
140969202.67
115.437686
117.422704
Dec 8, 2017
EUR
5.798579
24281000
140795308.76
115.295281
117.25296
Dec 7, 2017
EUR
5.772839
24281000
140170319.43
114.783483
116.730722
Dec 6, 2017
EUR
5.773443
24281000
140184993.22
114.795493
116.734228
Dec 5, 2017
EUR
5.771244
24281000
140131593.4
114.751769
116.698491
Dec 4, 2017
EUR
5.803789
24281000
140921805.89
115.398873
117.353547
Dec 1, 2017
EUR
5.796183
24281000
140737136.07
115.24764
117.191819
Nov 30, 2017
EUR
5.808483
24281000
141035778.68
115.492206
117.438756
Nov 29, 2017
EUR
5.768044
24281000
140053884.46
114.688142
116.589646
Nov 28, 2017
EUR
5.742124
24281000
139424535.1
114.172765
116.054946
Nov 27, 2017
EUR
5.69026
24281000
138165226.33
113.141534
114.999988
Nov 24, 2017
EUR
5.684227
24281000
138018738.45
113.021578
114.873848
Nov 23, 2017
EUR
5.674846
24281000
137790953.07
112.835052
114.657811
Nov 22, 2017
EUR
5.675513
24281000
137807143.57
112.848314
114.657811
Nov 21, 2017
EUR
5.680851
24281000
137936765.33
112.954452
114.734392
Nov 20, 2017
EUR
5.669625
24281000
137664182.38
112.731241
114.501591
Nov 17, 2017
EUR
5.659446
24281000
137417019.83
112.528848
114.294085
Nov 16, 2017
EUR
5.661615
24281000
137469694.33
112.571975
114.332018
Nov 15, 2017
EUR
5.615691
24281000
136354603.86
111.658852
113.380913
Nov 14, 2017
EUR
5.647835
24281000
137135100.17
112.297982
114.02633
Nov 13, 2017
EUR
5.628507
24281000
136665797.86
111.913677
113.615804
Nov 10, 2017
EUR
5.611073
24281000
136242475.68
111.56703
113.256477
Nov 9, 2017
EUR
5.607001
24281000
136143591.79
111.486065
113.164025
Nov 8, 2017
EUR
5.623644
24281000
136547719.9
111.816984
113.479513
Nov 7, 2017
EUR
5.597918
24281000
135923070.71
111.305464
112.958442
Nov 6, 2017
EUR
5.581255
24281000
135518468.36
110.974148
112.61865
Nov 3, 2017
EUR
5.584706
24281000
135602257.1
111.042765
112.683323
Nov 2, 2017
EUR
5.583484
24281000
135572577.35
111.018468
112.654963
Nov 1, 2017
EUR
5.55533
24781000
137666642.52
110.458672
112.067099
Oct 31, 2017
EUR
5.56457
24781000
137895613.55
110.642394
112.248243
Oct 30, 2017
EUR
5.552703
24781000
137601551.54
110.406438
112.005107
Oct 27, 2017
EUR
5.578316
24781000
138236265.58
110.915711
112.496525
Oct 26, 2017
EUR
5.57008
24781000
138032172.24
110.751951
112.360679
Oct 25, 2017
EUR
5.561181
24781000
137811648.7
110.575009
112.190765
Oct 24, 2017
EUR
5.586334
25513000
142524149.28
111.075135
112.677357
Oct 23, 2017
EUR
5.590244
25513000
142623917.37
111.152879
112.745246
Oct 20, 2017
EUR
5.586419
25513000
142526321.2
111.076826
112.672142
Oct 19, 2017
EUR
5.554824
25513000
141720230.84
110.448611
112.046371
Oct 18, 2017
EUR
5.527549
25513000
141024365.71
109.906292
111.46481
Oct 17, 2017
EUR
5.52286
25513000
140904731
109.813059
111.366311
Oct 16, 2017
EUR
5.515519
25513000
140717437.89
109.667095
111.219212
Oct 13, 2017
EUR
5.519872
25513000
140828504.61
109.753647
111.305234
Oct 12, 2017
EUR
5.516329
25513000
140738113.67
109.6832
111.228221
Oct 11, 2017
EUR
5.505607
25513000
140464570.95
109.470011
110.991278
Oct 10, 2017
EUR
5.49891
25513000
140293699.91
109.336852
110.848323
Oct 9, 2017
EUR
5.482457
25513000
139873943.46
109.009711
110.504297
Oct 6, 2017
EUR
5.49851
25513000
140283505
109.328899
110.830643
Oct 5, 2017
EUR
5.497097
25513000
140247456.37
109.300803
110.79843
Oct 4, 2017
EUR
5.478701
25513000
139778099.75
108.935029
110.412426
Oct 3, 2017
EUR
5.466563
25513000
139468436.81
108.693685
110.162458
Oct 2, 2017
EUR
5.460858
25513000
139322891.48
108.58025
110.038301
Sep 29, 2017
EUR
5.443574
25513000
138881910.1
108.236586
109.687272
Sep 28, 2017
EUR
5.434504
25513000
138650519.65
108.056244
109.497027
Sep 27, 2017
EUR
5.426216
25513000
138439061.04
107.89145
109.300865
Sep 26, 2017
EUR
5.422222
25513000
138337151.3
107.812036
109.21768
Sep 25, 2017
EUR
5.417652
25513000
138220558.88
107.721169
109.127889
Sep 22, 2017
EUR
5.404987
25513000
137897440.54
107.469346
108.875795
Sep 21, 2017
EUR
5.395009
25513000
137642886.47
107.27095
108.667775
Sep 20, 2017
EUR
5.41683
25513000
138199601.09
107.704825
109.105713
Sep 19, 2017
EUR
5.437148
25513000
138717973.9
108.108815
109.50956
Sep 18, 2017
EUR
5.453469
25013000
136407622.7
108.433332
109.833757
Sep 15, 2017
EUR
5.460386
25013000
136580653.55
108.570865
109.968969
Sep 14, 2017
EUR
5.442645
25013000
136136890.43
108.218114
109.588434
Sep 13, 2017
EUR
5.436724
25013000
135988795.19
108.100385
109.461394
Sep 12, 2017
EUR
5.451291
25013000
136353161.13
108.390026
109.758527
Sep 11, 2017
EUR
5.449228
25013000
136301557.94
108.349006
109.722815
Sep 8, 2017
EUR
5.408856
25013000
135291733.06
107.546275
108.901061
Sep 7, 2017
EUR
5.386791
25013000
134739811.66
107.107549
108.441391
Sep 6, 2017
EUR
5.376261
25013000
134476428.94
106.898177
108.222031
Sep 5, 2017
EUR
5.3714
25013000
134354844.39
106.801524
108.117566
Sep 4, 2017
EUR
5.395171
25013000
134949430.02
107.274171
108.586808
Sep 1, 2017
EUR
5.395298
25013000
134952590.15
107.276696
108.586808
Aug 31, 2017
EUR
5.388117
25013000
134772972.2
107.133914
108.434784
Aug 30, 2017
EUR
5.367066
25013000
134246422.85
106.715349
107.989156
Aug 29, 2017
EUR
5.364055
25013000
134171108.39
106.65548
107.91586
Aug 25, 2017
EUR
5.373376
25013000
134404258.64
106.840813
108.110484
Aug 24, 2017
EUR
5.355245
25013000
133950757.29
106.480308
107.746187
Aug 23, 2017
EUR
5.37702
25013000
134495409.49
106.913268
108.167415
Aug 22, 2017
EUR
5.399512
25013000
135058012.07
107.360485
108.617383
Aug 21, 2017
EUR
5.365183
25013000
134199343.85
106.677909
107.917823
Aug 18, 2017
EUR
5.347272
24513000
131077690.26
106.321778
107.557118
Aug 17, 2017
EUR
5.361638
23513000
126068217.71
106.607422
107.840049
Aug 16, 2017
EUR
5.436356
23513000
127825052.26
108.093068
109.323231
Aug 15, 2017
EUR
5.41625
23513000
127352290.31
107.693293
108.913143
Aug 14, 2017
EUR
5.43145
23513000
127709704.89
107.99552
109.212127
Aug 11, 2017
EUR
5.388048
23513000
126689184.25
107.132542
108.335555
Aug 10, 2017
EUR
5.38282
23513000
126566257.42
107.028592
108.23124
Aug 9, 2017
EUR
5.420797
23513000
127459214.85
107.783702
108.973622
Aug 8, 2017
EUR
5.419574
23513000
127430453.99
107.759385
108.943809
Aug 7, 2017
EUR
5.44181
23513000
127953300.89
108.201512
109.390003
Aug 4, 2017
EUR
5.42714
23513000
127608361.25
107.909823
109.088171
Aug 3, 2017
EUR
5.427405
23513000
127614579.12
107.915092
109.085933
Aug 2, 2017
EUR
5.434332
23513000
127777454.35
108.052824
109.206079
Aug 1, 2017
EUR
5.447025
23513000
128075901.11
108.305203
109.456592
Jul 31, 2017
EUR
5.434383
23513000
127778649.54
108.053838
109.192485
Jul 28, 2017
EUR
5.434613
23513000
127784062.87
108.058411
109.181039
Jul 27, 2017
EUR
5.431327
23513000
127706805.61
107.993074
109.094546
Jul 26, 2017
EUR
5.42257
23513000
127500905.38
107.818956
108.891263
Jul 25, 2017
EUR
5.425707
23513000
127574656.25
107.88133
108.954868
Jul 24, 2017
EUR
5.395315
23513000
126860046.59
107.277034
108.320852
Jul 21, 2017
EUR
5.417222
23513000
127375148.45
107.712619
108.765772
Jul 20, 2017
EUR
5.398679
23513000
126939158.17
107.343922
108.374954
Jul 19, 2017
EUR
5.389698
23513000
126727980.43
107.165349
108.159129
Jul 18, 2017
EUR
5.363235
23013000
123424132.92
106.639176
107.620559
Jul 17, 2017
EUR
5.371093
23013000
123604983.45
106.795419
107.767274
Jul 14, 2017
EUR
5.368574
23013000
123546993.76
106.745333
107.709484
Jul 13, 2017
EUR
5.337425
23013000
122830173.2
106.125986
107.075012
Jul 12, 2017
EUR
5.333501
23013000
122739879.71
106.047964
106.980712
Jul 11, 2017
EUR
5.296852
23013000
121896460.71
105.319258
106.237104
Jul 10, 2017
EUR
5.314068
23013000
122292656.42
105.66157
106.581159
Jul 7, 2017
EUR
5.328566
23013000
122626294.74
105.949839
106.867427
Jul 6, 2017
EUR
5.29231
23013000
121791942.19
105.228948
106.135228
Jul 5, 2017
EUR
5.351579
23013000
123155899.86
106.407415
107.316516
Jul 4, 2017
EUR
5.359151
23013000
123330153.78
106.557972
107.468168
Jul 3, 2017
EUR
5.359414
23013000
123336210.37
106.563202
107.468168
Jun 30, 2017
EUR
5.358384
21513000
115274924.56
106.542722
107.447387
Jun 29, 2017
EUR
5.333671
21513000
114743268.87
106.051344
106.930032
Jun 28, 2017
EUR
5.393167
21513000
116023217.57
107.234325
108.11717
Jun 27, 2017
EUR
5.373057
21513000
115590581.49
106.83447
107.699737
Jun 26, 2017
EUR
5.411992
21013000
113722198.4
107.608629
108.469179
Jun 23, 2017
EUR
5.400201
21013000
113474431.86
107.374185
108.226204
Jun 22, 2017
EUR
5.384889
21013000
113152684.43
107.06973
107.913341
Jun 21, 2017
EUR
5.390605
21013000
113272788.98
107.183384
108.025456
Jun 20, 2017
EUR
5.401369
21013000
113498977.59
107.397408
108.231067
Jun 19, 2017
EUR
5.442906
21013000
114371798.92
108.223304
109.054617
Jun 16, 2017
EUR
5.427165
21013000
114041031.93
107.91032
108.738748
Jun 15, 2017
EUR
5.443718
20513000
111667000.26
108.239449
109.057963
Jun 14, 2017
EUR
5.446243
20513000
111718785.96
108.289655
109.105228
Jun 13, 2017
EUR
5.440492
20513000
111600819.15
108.175305
108.979017
Jun 12, 2017
EUR
5.421391
20513000
111209001.59
107.795513
108.593778
Jun 9, 2017
EUR
5.404812
20513000
110868910.95
107.465867
108.257577
Jun 8, 2017
EUR
5.400025
19513000
105370704.21
107.370685
108.159561
Jun 7, 2017
EUR
5.427996
19513000
105916489.08
107.926843
108.709321
Jun 6, 2017
EUR
5.41457
19013000
102947236.78
107.659889
108.447236
Jun 5, 2017
EUR
5.430936
18513000
100542928.82
107.9853
108.768232
Jun 2, 2017
EUR
5.439244
18513000
100696740.39
108.150491
108.930036
Jun 1, 2017
EUR
5.430851
11013000
59809962.36
107.98361
108.750452
May 31, 2017
EUR
5.383052
11013000
59283553.89
107.033205
107.781224
May 30, 2017
EUR
5.368703
11013000
59125529.48
106.747898
107.47671
May 26, 2017
EUR
5.3663
11013000
59099064.63
106.700118
107.420347
May 25, 2017
EUR
5.365335
11013000
59088441.76
106.680931
107.402124
May 24, 2017
EUR
5.338534
10513000
56124017.34
106.148037
106.831376
May 23, 2017
EUR
5.326602
10513000
55998567.04
105.910788
106.581273
May 22, 2017
EUR
5.321752
10513000
55947587.42
105.814354
106.476979
May 19, 2017
EUR
5.283059
10513000
55540803.46
105.045007
105.673172
May 18, 2017
EUR
5.255177
10513000
55247683.37
104.490619
105.100923
May 17, 2017
EUR
5.240859
10513000
55097158.19
104.205929
104.789145
May 16, 2017
EUR
5.268434
10513000
55387050.7
104.754213
105.353837
May 15, 2017
EUR
5.299936
10513000
55718229.69
105.380579
105.994823
May 12, 2017
EUR
5.274505
10513000
55450879.26
104.874925
105.479721
May 11, 2017
EUR
5.293923
10513000
55655013.31
105.26102
105.869358
May 10, 2017
EUR
5.313003
10513000
55855608.54
105.640395
106.239901
May 9, 2017
EUR
5.302474
10513000
55744918.51
105.431043
106.027619
May 8, 2017
EUR
5.303186
10513000
55752397.37
105.4452
106.038594
May 5, 2017
EUR
5.314614
10513000
55872545.4
105.672427
106.261886
May 4, 2017
EUR
5.29043
10513000
55618294.22
105.191567
105.771184
May 3, 2017
EUR
5.280291
10013000
52871562.9
104.98997
105.550426
May 2, 2017
EUR
5.304237
10013000
53111332.98
105.466097
106.024914
Apr 28, 2017
EUR
5.308717
10013000
53156190.06
105.555174
106.106976
Apr 27, 2017
EUR
5.321466
10013000
53283840.89
105.808668
106.359242
Apr 26, 2017
EUR
5.319538
10013000
53264540.42
105.770332
106.301648
Apr 25, 2017
EUR
5.326463
10013000
53333879.72
105.908025
106.441368
Apr 24, 2017
EUR
5.322396
10013000
53293151.53
105.827159
106.350661
Apr 21, 2017
EUR
5.295859
10013000
53027442.1
105.299514
105.804206
Apr 20, 2017
EUR
5.305993
10013000
53128915.1
105.501012
106.004861
Apr 19, 2017
EUR
5.28123
10013000
52880957
105.00864
105.49459
Apr 18, 2017
EUR
5.285836
10013000
52927082.22
105.100223
105.580819
Apr 13, 2017
EUR
5.252864
10013000
52596933.87
104.444629
104.917148
Apr 12, 2017
EUR
5.280269
10013000
52871338.21
104.989532
105.457228
Apr 11, 2017
EUR
5.287968
10013000
52948428.08
105.142614
105.583106
Apr 10, 2017
EUR
5.281862
10013000
52887291.13
105.021207
105.46299
Apr 7, 2017
EUR
5.273116
10013000
52799712.58
104.847307
105.286664
Apr 6, 2017
EUR
5.280445
10013000
52873099.14
104.993032
105.429627
Apr 5, 2017
EUR
5.26401
10013000
52708533.54
104.666249
105.100052
Apr 4, 2017
EUR
5.263688
10013000
52705313.36
104.659846
105.083957
Apr 3, 2017
EUR
5.274302
10013000
52811589.76
104.870888
105.292593
Mar 31, 2017
EUR
5.290384
10013000
52972623.78
105.190653
105.607141
Mar 30, 2017
EUR
5.292675
10013000
52995559.55
105.236205
105.645358
Mar 29, 2017
EUR
5.30226
10013000
53091537.74
105.426788
105.81376
Mar 28, 2017
EUR
5.3069
9513000
50484539.85
105.519046
105.898825
Mar 27, 2017
EUR
5.285752
9513000
50283359.2
105.098553
105.46078
Mar 24, 2017
EUR
5.288857
9513000
50312900.54
105.160291
105.514844
Mar 23, 2017
EUR
5.2848
9513000
50274303.52
105.079624
105.420782
Mar 22, 2017
EUR
5.287588
9513000
50300829.2
105.135059
105.487202
Mar 21, 2017
EUR
5.289997
9513000
50323745.2
105.182958
105.58956
Mar 20, 2017
EUR
5.321985
9513000
50628043.72
105.818987
106.227796
Mar 17, 2017
EUR
5.332893
9513000
50731815.79
106.035875
106.437015
Mar 16, 2017
EUR
5.318183
9513000
50591880.48
105.74339
106.131973
Mar 15, 2017
EUR
5.343048
9513000
50828419.39
106.23779
106.614428
Mar 14, 2017
EUR
5.284965
9513000
50275878.11
105.082905
105.451194
Mar 13, 2017
EUR
5.299053
9513000
50409894.6
105.363022
105.730088
Mar 10, 2017
EUR
5.298245
9513000
50402212.87
105.346956
105.719128
Mar 9, 2017
EUR
5.279026
9513000
50219374.64
104.964817
105.332376
Mar 8, 2017
EUR
5.278532
9513000
50214675.32
104.954995
105.306531
Mar 7, 2017
EUR
5.289727
9513000
50321175.32
105.177589
105.562669
Mar 6, 2017
EUR
5.310927
9513000
50522849.14
105.599117
105.980386
Mar 3, 2017
EUR
5.33156
9513000
50719133.67
106.00937
106.38698
Mar 2, 2017
EUR
5.337506
9513000
50775702.35
106.127597
106.499027
Mar 1, 2017
EUR
5.347686
9513000
50872545.27
106.330009
106.684784
Feb 28, 2017
EUR
5.318801
9513000
50597762.39
105.755678
106.119424
Feb 27, 2017
EUR
5.327986
9513000
50685133.98
105.938307
106.295475
Feb 24, 2017
EUR
5.344182
9513000
50839210.37
106.260338
106.611412
Feb 23, 2017
EUR
5.303866
9513000
50455682.58
105.45872
105.819266
Feb 22, 2017
EUR
5.301027
9513000
50428673.25
105.402271
105.751203
Feb 21, 2017
EUR
5.296244
9513000
50383171.17
105.307169
105.652659
Feb 20, 2017
EUR
5.256125
9513000
50001521.65
104.509468
104.890605
Feb 17, 2017
EUR
5.256014
9513000
50000464.75
104.507261
104.890605
Feb 16, 2017
EUR
5.242123
9513000
49868323.51
104.231061
104.623314
Feb 15, 2017
EUR
5.238361
9513000
49832536.69
104.15626
104.511395
Feb 14, 2017
EUR
5.211452
9513000
49576549.9
103.621219
103.982018
Feb 13, 2017
EUR
5.19735
9513000
49442399.78
103.340823
103.713259
Feb 10, 2017
EUR
5.172303
9513000
49204126.42
102.842805
103.23083
Feb 9, 2017
EUR
5.15777
9513000
49065866.79
102.55384
102.945967
Feb 8, 2017
EUR
5.13511
9513000
48850308.35
102.103283
102.491838
Feb 7, 2017
EUR
5.117427
9513000
48682090.89
101.751685
102.135842
Feb 6, 2017
EUR
5.115302
9513000
48661872.54
101.709433
102.090783
Feb 3, 2017
EUR
5.130368
9513000
48805190.84
102.008996
102.38733
Feb 2, 2017
EUR
5.103319
9513000
48547880.44
101.47117
101.846031
Feb 1, 2017
EUR
5.07914
9513000
48317865.18
100.99041
101.350558
Jan 31, 2017
EUR
5.122378
9513000
48729185.23
101.850128
102.21226
Jan 30, 2017
EUR
5.10167
9513000
48532192.01
101.438383
101.789156
Jan 27, 2017
EUR
5.115253
9513000
48661406.97
101.708459
102.058159
Jan 26, 2017
EUR
5.121247
9513000
48718431.96
101.827639
102.174142
Jan 25, 2017
EUR
5.133077
9513000
48830969.26
102.06286
102.401472
Jan 24, 2017
EUR
5.122825
9513000
48733436.98
101.859015
102.189288
Jan 23, 2017
EUR
5.107694
9513000
48589494.65
101.55816
101.876445
Jan 20, 2017
EUR
5.131484
9513000
48815808.74
102.031185
102.361586
Jan 19, 2017
EUR
5.118075
9513000
48688256.5
101.764569
102.088322
Jan 18, 2017
EUR
5.149048
9513000
48982897.01
102.380417
102.699835
Jan 17, 2017
EUR
5.156266
9513000
49051565.12
102.523935
102.84414
Jan 16, 2017
EUR
5.141514
9513000
48911224.16
102.230616
102.536949
Jan 13, 2017
EUR
5.141326
9513000
48909440.57
102.226878
102.536949
Jan 12, 2017
EUR
5.140195
9513000
48898676.93
102.204389
102.506203
Jan 11, 2017
EUR
5.137788
9513000
48875780.61
102.15653
102.437999
Jan 10, 2017
EUR
5.125715
9513000
48760936.01
101.916478
102.191073
Jan 9, 2017
EUR
5.132371
9513000
48824252.2
102.048822
102.315672
Jan 6, 2017
EUR
5.153279
9013000
46446505.53
102.464543
102.728723
Jan 5, 2017
EUR
5.153632
9013000
46449693.26
102.471562
102.74251
Jan 4, 2017
EUR
5.159415
9013000
46501809.96
102.586548
102.837356
Jan 3, 2017
EUR
5.13749
9013000
46304205.02
102.150605
102.394615
Dec 30, 2016
EUR
5.109479
9013000
46051736.51
101.593652
101.808082
Dec 29, 2016
EUR
5.137924
9013000
46308109.2
102.159234
102.357308
Dec 28, 2016
EUR
5.117265
9013000
46121914.19
101.748464
101.840835
Dec 23, 2016
EUR
5.150447
9013000
46420979.01
102.408234
102.505544
Dec 22, 2016
EUR
5.139967
9513000
48896511.73
102.199856
102.313558
Dec 21, 2016
EUR
5.144086
9513000
48935694.18
102.281756
102.408554
Dec 20, 2016
EUR
5.168573
9513000
49168641.4
102.76864
102.871154
Dec 19, 2016
EUR
5.161267
10013000
51679772.7
102.623372
102.733546
Dec 16, 2016
EUR
5.145335
10013000
51520241.12
102.30659
102.40806
Dec 15, 2016
EUR
5.130692
9513000
48808276.77
102.015438
102.11598
Dec 14, 2016
EUR
5.112044
9513000
48630880.08
101.644653
101.748045
Dec 13, 2016
EUR
5.169101
9513000
49173664.06
102.779138
102.885901
Dec 12, 2016
EUR
5.134185
9513000
48841510.74
102.08489
102.185816
Dec 9, 2016
EUR
5.123036
9513000
48735446.43
101.863211
101.922636
Dec 8, 2016
EUR
5.095006
9513000
48468794.99
101.30588
101.369166
Dec 7, 2016
EUR
5.093926
9513000
48458524.39
101.284406
101.328783
Dec 6, 2016
EUR
5.024562
9513000
47798665.37
99.905216
99.931753
Dec 5, 2016
EUR
5.018311
9513000
47739194.03
99.780925
99.79915
Dec 2, 2016
EUR
5.003518
9513000
47598475.36
99.48679
99.501195
Dec 1, 2016
EUR
4.983619
10013000
49900984.36
99.091131
99.11405
Nov 30, 2016
EUR
5.02134
10013000
50278679.59
99.841152
99.857012
Nov 29, 2016
EUR
5.085337
10013000
50919484.89
101.113628
101.138811
Nov 28, 2016
EUR
5.073097
10013000
50796924.75
100.870255
100.889742
Nov 25, 2016
EUR
5.070572
10013000
50771639.9
100.82005
100.836426
Nov 24, 2016
EUR
5.04037
10013000
50469232.5
100.219532
100.230193
Nov 23, 2016
EUR
5.04043
10013000
50469825.59
100.220725
100.230193
Nov 22, 2016
EUR
5.057756
2000
10115.51
100.565225
100.571016
Nov 21, 2016
EUR
5.029329
2000
10058.66
100
100
Nov 18, 2016
EUR
0
0
0
100
--
iShares Edge S&P 500 Minimum Volatility UCITS ETF
Fund Inception
18-Nov-2016
Month End Date
Monthly Total (NAV) Return
Dec 31, 2016
1.755288
Jan 31, 2017
0.252452
Feb 28, 2017
3.834606
Mar 31, 2017
-0.534275
Apr 30, 2017
0.346534
May 31, 2017
1.400244
Jun 30, 2017
-0.458253
Jul 31, 2017
1.418319
Aug 31, 2017
-0.851357
Sep 30, 2017
1.029246
Oct 31, 2017
2.222731
Nov 30, 2017
4.383322
Dec 31, 2017
0.698582
Jan 31, 2018
2.791355
Feb 28, 2018
-3.521431
Mar 31, 2018
-1.834135
Apr 30, 2018
-0.099838
May 31, 2018
1.185649
Jun 30, 2018
0.785062
Jul 31, 2018
2.84841
Aug 31, 2018
2.899299
Sep 30, 2018
0.396342
Oct 31, 2018
-5.635376
Nov 30, 2018
1.826412
Dec 31, 2018
-9.158772
Jan 31, 2019
6.973797
Feb 28, 2019
3.380895
Mar 31, 2019
2.061663
Apr 30, 2019
3.613036
May 31, 2019
-4.767653
Jun 30, 2019
5.679764
Jul 31, 2019
1.401843
Aug 31, 2019
0.107489
Sep 30, 2019
1.415997
Oct 31, 2019
0.05105
Nov 30, 2019
2.210689
Dec 31, 2019
3.161811
Jan 31, 2020
0.096694
Feb 29, 2020
-8.496497
Mar 31, 2020
-12.69875
Apr 30, 2020
10.97886
May 31, 2020
4.215869
Jun 30, 2020
0.29579
Jul 31, 2020
4.510249
Aug 31, 2020
4.29369
Sep 30, 2020
-1.983983
Oct 31, 2020
-2.863749
Nov 30, 2020
7.596376
Dec 31, 2020
2.492786
Jan 31, 2021
-2.357777
Feb 28, 2021
-0.429602
Mar 31, 2021
6.260214
Apr 30, 2021
4.352071
May 31, 2021
0.271761
Jun 30, 2021
1.637335
Jul 31, 2021
2.797181
Aug 31, 2021
2.141475
Sep 30, 2021
-5.241664
Oct 31, 2021
5.95982
Nov 30, 2021
-0.611719
Dec 31, 2021
6.626081
Jan 31, 2022
-5.083871
Feb 28, 2022
-3.029526
Mar 31, 2022
4.774697
Apr 30, 2022
-5.315896
May 31, 2022
-0.175357
Jun 30, 2022
-5.975884
Jul 31, 2022
5.327831
Aug 31, 2022
-3.914096
Sep 30, 2022
-8.147102
Oct 31, 2022
7.599352
Nov 30, 2022
4.102795
Dec 31, 2022
-3.822152
Jan 31, 2023
2.754637
Feb 28, 2023
-4.871361
Mar 31, 2023
3.264559
Apr 30, 2023
2.443835
May 31, 2023
-3.454259
Jun 30, 2023
4.403903
Jul 31, 2023
0.595991
Aug 31, 2023
-1.881802
Sep 30, 2023
-4.445056
Oct 31, 2023
-1.227465
Nov 30, 2023
7.420545
Dec 31, 2023
2.374924
Jan 31, 2024
2.80141
Feb 29, 2024
2.941514