iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index.The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies across developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
EUR 260 480 770
Share Class launch date
14-Aug-13
Fund Launch Date
23-Oct-12
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI EUROPE Net ( custom 4pm LUX ) in USD
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,20%
ISIN
LU0960941838
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 50 000 000,00
Minimum Subsequent Investment
USD 1 000,00
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEN7
SEDOL
BCZQ608
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
14-Aug-13
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422,00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-24
205.48
0.02
0.009734254842791784
26-Mar-24
205.46
0.17
0.08280968386185396
25-Mar-24
205.29
0.83
0.4059473735694023
22-Mar-24
204.46
-0.99
-0.4818690678997323
21-Mar-24
205.45
2.16
1.062521520979881
20-Mar-24
203.29
0.44
0.2169090460931723
19-Mar-24
202.85
-0.49
-0.24097570571456672
18-Mar-24
203.34
-1.31
-0.6401172733935988
15-Mar-24
204.65
0.3
0.14680694886224616
14-Mar-24
204.35
-1.58
-0.7672510076239499
13-Mar-24
205.93
1.44
0.7041909139811238
12-Mar-24
204.49
1.89
0.932872655478776
11-Mar-24
202.6
-2.07
-1.0113841794107588
08-Mar-24
204.67
0.85
0.41703463840643706
07-Mar-24
203.82
2.94
1.4635603345280765
06-Mar-24
200.88
0.9
0.45004500450045004
05-Mar-24
199.98
0.32
0.1602724631874186
04-Mar-24
199.66
1.31
0.6604487017897656
01-Mar-24
198.35
-1.37
-0.6859603444822752
29-Feb-24
199.72
1.51
0.7618182735482569
28-Feb-24
198.21
-0.9
-0.4520114509567576
27-Feb-24
199.11
-0.21
-0.1053582179409994
26-Feb-24
199.32
-0.04
-0.020064205457463884
23-Feb-24
199.36
0.76
0.3826787512588117
22-Feb-24
198.6
2.11
1.0738459972517684
21-Feb-24
196.49
-0.37
-0.18795082799959362
20-Feb-24
196.86
0.78
0.397796817625459
19-Feb-24
196.08
1.02
0.5229160258382036
16-Feb-24
195.06
0.39
0.2003390352904916
15-Feb-24
194.67
2.42
1.258777633289987
14-Feb-24
192.25
1.17
0.6123089805317145
13-Feb-24
191.08
-2.98
-1.5356075440585386
12-Feb-24
194.06
0.77
0.3983651508096642
09-Feb-24
193.29
-0.3
-0.1549666821633349
08-Feb-24
193.59
-0.13
-0.06710716498038406
07-Feb-24
193.72
0.47
0.24320827943078913
06-Feb-24
193.25
0.85
0.4417879417879418
05-Feb-24
192.4
-1.4
-0.7223942208462333
02-Feb-24
193.8
-0.04
-0.020635575732562937
01-Feb-24
193.84
-2.36
-1.202854230377166
31-Jan-24
196.2
1.23
0.6308662871210956
30-Jan-24
194.97
1.15
0.5933340212568362
29-Jan-24
193.82
-0.78
-0.40082219938335045
26-Jan-24
194.6
2.43
1.2645053858562731
25-Jan-24
192.17
-0.23
-0.11954261954261955
24-Jan-24
192.4
2.96
1.5625
23-Jan-24
189.44
-0.99
-0.5198760699469621
22-Jan-24
190.43
1.39
0.7352941176470589
19-Jan-24
189.04
0.15
0.07941129758060246
18-Jan-24
188.89
2.22
1.189264477420046
17-Jan-24
186.67
-3.34
-1.7578022209357402
16-Jan-24
190.01
-1.86
-0.9694063688956064
15-Jan-24
191.87
-1.65
-0.8526250516742455
12-Jan-24
193.52
0.81
0.4203206891183644
11-Jan-24
192.71
-0.02
-0.010377211643231464
10-Jan-24
192.73
0.09
0.046719269102990034
09-Jan-24
192.64
-0.85
-0.43929918858855754
08-Jan-24
193.49
0.34
0.1760289930106135
05-Jan-24
193.15
0.56
0.2907731450231061
04-Jan-24
192.59
1.19
0.6217345872518286
03-Jan-24
191.4
-2.33
-1.2027047953337118
02-Jan-24
193.73
-2.27
-1.1581632653061225
29-Dec-23
196
-0.46
-0.23414435508500459
28-Dec-23
196.46
0.61
0.31146285422517234
27-Dec-23
195.85
1.15
0.5906522855675398
22-Dec-23
194.7
1.29
0.6669768884752598
21-Dec-23
193.41
0.08
0.04138002379351368
20-Dec-23
193.33
-0.06
-0.03102538911008842
19-Dec-23
193.39
1.48
0.7711948309103226
18-Dec-23
191.91
-0.33
-0.17166042446941324
15-Dec-23
192.24
-1.16
-0.5997931747673216
14-Dec-23
193.4
4.45
2.35512040222281
13-Dec-23
188.95
0.65
0.34519383961763145
12-Dec-23
188.3
0.07
0.03718854592785422
11-Dec-23
188.23
-0.05
-0.026556192904185257
08-Dec-23
188.28
1.86
0.9977470228516253
07-Dec-23
186.42
-1.1
-0.58660409556314
06-Dec-23
187.52
0.61
0.32636028034883097
05-Dec-23
186.91
0.2
0.10711799046649885
04-Dec-23
186.71
0.23
0.12333762333762334
01-Dec-23
186.48
0.52
0.2796300279630028
30-Nov-23
185.96
-0.26
-0.13961980453227366
29-Nov-23
186.22
1.2
0.6485785320505891
28-Nov-23
185.02
-0.64
-0.34471614779704834
27-Nov-23
185.66
-0.1
-0.053832902670111975
24-Nov-23
185.76
1.08
0.5847953216374269
23-Nov-23
184.68
1.15
0.6266005557674494
22-Nov-23
183.53
-0.95
-0.5149609713790113
21-Nov-23
184.48
0.2
0.10853049706967657
20-Nov-23
184.28
1.37
0.749002241539555
17-Nov-23
182.91
0.95
0.5220927676412398
16-Nov-23
181.96
0.33
0.18168804712877828
15-Nov-23
181.63
0.94
0.5202280148320327
14-Nov-23
180.69
5.07
2.886914929962419
13-Nov-23
175.62
1.19
0.6822220948231382
10-Nov-23
174.43
-3.06
-1.7240407910304807
09-Nov-23
177.49
1.38
0.7836011583669298
08-Nov-23
176.11
1.24
0.7090981872247956
07-Nov-23
174.87
-1.08
-0.6138107416879796
06-Nov-23
175.95
-0.17
-0.09652509652509653
03-Nov-23
176.12
1.21
0.6917843462352067
02-Nov-23
174.91
4.78
2.8096161758655147
31-Oct-23
170.13
0.97
0.5734216126743911
30-Oct-23
169.16
0.66
0.3916913946587537
27-Oct-23
168.5
-0.73
-0.43136559711635053
26-Oct-23
169.23
-0.22
-0.1298318087931543
25-Oct-23
169.45
-0.96
-0.5633472214071944
24-Oct-23
170.41
0.9
0.5309421273081234
23-Oct-23
169.51
-1.22
-0.7145785743571721
20-Oct-23
170.73
-1.62
-0.9399477806788512
19-Oct-23
172.35
-1.55
-0.8913168487636572
18-Oct-23
173.9
-0.63
-0.36096946083767834
17-Oct-23
174.53
-0.61
-0.3482927943359598
16-Oct-23
175.14
-0.73
-0.41507931995223746
13-Oct-23
175.87
-1.32
-0.7449630340312658
12-Oct-23
177.19
-1.25
-0.7005155794664873
11-Oct-23
178.44
1.78
1.0075851918940337
10-Oct-23
176.66
2.97
1.7099430018999366
09-Oct-23
173.69
1.97
1.1472163987887258
06-Oct-23
171.72
-0.77
-0.4464026900110151
05-Oct-23
172.49
1.17
0.6829325239318235
04-Oct-23
171.32
0.27
0.15784858228588133
03-Oct-23
171.05
-2.22
-1.2812373751947828
02-Oct-23
173.27
-3.9
-2.2012756109950895
29-Sept-23
177.17
-0.55
-0.3094755795633581
28-Sept-23
177.72
-0.33
-0.18534119629317608
27-Sept-23
178.05
-1.37
-0.7635715081930665
26-Sept-23
179.42
-0.02
-0.011145786892554615
25-Sept-23
179.44
-2.55
-1.401175888785098
22-Sept-23
181.99
-0.65
-0.3558913710030661
21-Sept-23
182.64
-3.38
-1.8170089237716374
20-Sept-23
186.02
2.13
1.1583011583011582
19-Sept-23
183.89
0.56
0.30546009927453227
18-Sept-23
183.33
-2.83
-1.5201976794155565
15-Sept-23
186.16
1.81
0.9818280444806076
14-Sept-23
184.35
0.63
0.34291312867406926
13-Sept-23
183.72
-0.22
-0.11960421876698923
12-Sept-23
183.94
0.03
0.01631232668152901
11-Sept-23
183.91
0.68
0.37111826665938985
08-Sept-23
183.23
0.71
0.38899846592154286
07-Sept-23
182.52
-0.81
-0.4418262150220913
06-Sept-23
183.33
-1.36
-0.7363690508419514
05-Sept-23
184.69
-1.83
-0.9811280291657731
04-Sept-23
186.52
-0.22
-0.11781086001927814
01-Sept-23
186.74
-1.28
-0.6807786405701521
31-Aug-23
188.02
-1.39
-0.7338577688612006
30-Aug-23
189.41
2.4
1.2833538313459174
29-Aug-23
187.01
1.83
0.9882276703747704
28-Aug-23
185.18
1.15
0.6248981144378634
25-Aug-23
184.03
-1.19
-0.6424792139077853
24-Aug-23
185.22
0.65
0.3521699084358238
23-Aug-23
184.57
0.35
0.18999022907393334
22-Aug-23
184.22
0.09
0.048878509748547225
21-Aug-23
184.13
1.9
1.0426384239697086
18-Aug-23
182.23
-2.7
-1.4600118963932298
17-Aug-23
184.93
-1.45
-0.7779804700075116
16-Aug-23
186.38
-0.98
-0.5230572160546542
14-Aug-23
187.36
-1.68
-0.8887008040626323
11-Aug-23
189.04
-4.01
-2.0771820771820773
10-Aug-23
193.05
2.97
1.5625
09-Aug-23
190.08
2.28
1.2140575079872205
08-Aug-23
187.8
-1.03
-0.5454641741248742
07-Aug-23
188.83
0
0
04-Aug-23
188.83
1.53
0.816871329418046
03-Aug-23
187.3
-2.44
-1.2859702751133129
02-Aug-23
189.74
-3.22
-1.6687396351575456
01-Aug-23
192.96
-2.23
-1.142476561299247
31-Jul-23
195.19
0.66
0.3392792885416131
28-Jul-23
194.53
-0.35
-0.17959770114942528
27-Jul-23
194.88
2.67
1.3891056656781644
26-Jul-23
192.21
-1.18
-0.610165985831739
25-Jul-23
193.39
0.25
0.1294397846121984
24-Jul-23
193.14
-0.34
-0.17572875749431466
21-Jul-23
193.48
-0.97
-0.49884289020313705
20-Jul-23
194.45
-0.03
-0.015425750719868367
19-Jul-23
194.48
1.08
0.5584281282316442
18-Jul-23
193.4
0.62
0.32161012553169416
17-Jul-23
192.78
-1.49
-0.7669737993514182
14-Jul-23
194.27
0.21
0.10821395444707822
13-Jul-23
194.06
3.94
2.072375341889333
12-Jul-23
190.12
4.04
2.1711092003439383
11-Jul-23
186.08
1.33
0.7198917456021651
10-Jul-23
184.75
1.28
0.6976617430642612
07-Jul-23
183.47
0.27
0.14737991266375547
06-Jul-23
183.2
-3.78
-2.0216065889399935
05-Jul-23
186.98
-1.73
-0.9167505696571459
04-Jul-23
188.71
-0.27
-0.1428722616149857
03-Jul-23
188.98
-0.27
-0.142668428005284
30-Jun-23
189.25
3.03
1.6271077220491892
29-Jun-23
186.22
-0.56
-0.29981796766249064
28-Jun-23
186.78
1.25
0.6737454859052444
27-Jun-23
185.53
0.02
0.010781089968195785
26-Jun-23
185.51
-1.31
-0.701209720586661
22-Jun-23
186.82
-0.3
-0.16032492518170158
21-Jun-23
187.12
-1.22
-0.6477646808962515
20-Jun-23
188.34
-0.8
-0.4229671143068626
19-Jun-23
189.14
-2.48
-1.2942281598998018
16-Jun-23
191.62
2.52
1.33262823902697
15-Jun-23
189.1
0.26
0.13768269434441854
14-Jun-23
188.84
1.81
0.9677591830187671
13-Jun-23
187.03
1.39
0.7487610428786899
12-Jun-23
185.64
0.25
0.13485085495442042
09-Jun-23
185.39
-0.1
-0.053911262062644884
08-Jun-23
185.49
-0.21
-0.11308562197092084
07-Jun-23
185.7
1.49
0.8088594538841539
06-Jun-23
184.21
-0.51
-0.27609354699003896
05-Jun-23
184.72
-0.6
-0.32376429958989855
02-Jun-23
185.32
3.39
1.8633540372670807
01-Jun-23
181.93
0.53
0.2921719955898567
31-May-23
181.4
-3.05
-1.6535646516671185
30-May-23
184.45
-0.24
-0.12994747956034436
26-May-23
184.69
1.56
0.8518538742969475
25-May-23
183.13
-0.96
-0.5214840567113912
24-May-23
184.09
-4.17
-2.215021778391586
23-May-23
188.26
-1.14
-0.6019007391763463
22-May-23
189.4
-0.24
-0.1265555789917739
19-May-23
189.64
2.39
1.2763684913217623
17-May-23
187.25
-1.28
-0.6789370391980056
16-May-23
188.53
-0.58
-0.30669980434667654
15-May-23
189.11
-0.05
-0.026432649608796786
12-May-23
189.16
1.44
0.7670999360750054
11-May-23
187.72
-1.98
-1.043753294675804
10-May-23
189.7
-1.96
-1.0226442658875092
08-May-23
191.66
1.99
1.0491906996362104
05-May-23
189.67
0.88
0.46612638381270194
04-May-23
188.79
-0.93
-0.49019607843137253
03-May-23
189.72
0.86
0.45536376151646724
02-May-23
188.86
-1.04
-0.5476566614007372
28-Apr-23
189.9
0.22
0.1159848165331084
27-Apr-23
189.68
-0.27
-0.14214266912345355
26-Apr-23
189.95
-0.42
-0.22062299732100646
25-Apr-23
190.37
-1.39
-0.7248644138506466
24-Apr-23
191.76
2.18
1.1499103280936809
21-Apr-23
189.58
0.02
0.010550749103186326
20-Apr-23
189.56
-0.09
-0.04745583970471922
19-Apr-23
189.65
-0.37
-0.19471634564782656
18-Apr-23
190.02
1.06
0.560965283657917
17-Apr-23
188.96
-1.52
-0.7979840403191936
14-Apr-23
190.48
1.04
0.5489864864864865
13-Apr-23
189.44
1.5
0.7981270618282431
12-Apr-23
187.94
1.71
0.9182194061107233
11-Apr-23
186.23
1.48
0.8010825439783491
06-Apr-23
184.75
-0.12
-0.06491047763293124
05-Apr-23
184.87
-0.59
-0.31812789819907256
04-Apr-23
185.46
1.18
0.6403299327110918
03-Apr-23
184.28
0.25
0.13584741618214421
31-Mar-23
184.03
-0.75
-0.40588808312587943
30-Mar-23
184.78
3.04
1.6727192692857928
29-Mar-23
181.74
2.79
1.559094719195306
28-Mar-23
178.95
0.03
0.01676727028839705
27-Mar-23
178.92
2.76
1.5667574931880108
24-Mar-23
176.16
-4.75
-2.6256149466585597
23-Mar-23
180.91
0.84
0.4664852557338813
22-Mar-23
180.07
1.28
0.7159237093797193
21-Mar-23
178.79
2.89
1.6429789653212052
20-Mar-23
175.9
3.75
2.178332849259367
17-Mar-23
172.15
-1.69
-0.9721583064887253
16-Mar-23
173.84
1.91
1.1109172337579247
15-Mar-23
171.93
-6.92
-3.8691641039977633
14-Mar-23
178.85
2.02
1.1423401006616525
13-Mar-23
176.83
-2.23
-1.2453926058304479
10-Mar-23
179.06
-1.57
-0.8691800919005702
09-Mar-23
180.63
0.46
0.25531442526502746
08-Mar-23
180.17
-2
-1.0978756106933085
07-Mar-23
182.17
-1.12
-0.6110535217415025
06-Mar-23
183.29
0.99
0.5430608886450905
03-Mar-23
182.3
1.99
1.1036548167045643
02-Mar-23
180.31
-1.42
-0.7813789687998679
01-Mar-23
181.73
0.4
0.22059229029945404
28-Feb-23
181.33
-0.43
-0.23657570422535212
27-Feb-23
181.76
2.62
1.4625432622529866
24-Feb-23
179.14
-3.5
-1.9163381515549716
23-Feb-23
182.64
0.45
0.2469948954388276
22-Feb-23
182.19
-0.69
-0.37729658792650916
21-Feb-23
182.88
-1.16
-0.630297761356227
20-Feb-23
184.04
1.19
0.6508066721356303
17-Feb-23
182.85
-0.04
-0.02187107004210181
16-Feb-23
182.89
-0.08
-0.0437230147018637
15-Feb-23
182.97
-1.85
-1.0009739205713668
14-Feb-23
184.82
2.03
1.1105640352316866
13-Feb-23
182.79
1.96
1.0838909472985676
10-Feb-23
180.83
-3.68
-1.99447184434448
09-Feb-23
184.51
1.58
0.8637183622150549
08-Feb-23
182.93
2.28
1.262109050650429
07-Feb-23
180.65
-0.97
-0.5340821495430019
06-Feb-23
181.62
-1.94
-1.0568751361952495
03-Feb-23
183.56
-1.05
-0.5687665890255132
02-Feb-23
184.61
1.39
0.7586508023141578
01-Feb-23
183.22
1.8
0.992172858560247
31-Jan-23
181.42
-1.52
-0.8308735104405817
30-Jan-23
182.94
0.24
0.13136288998357964
27-Jan-23
182.7
-0.09
-0.049236829148202856
26-Jan-23
182.79
1.05
0.577748431825685
25-Jan-23
181.74
0.43
0.23716287022227125
24-Jan-23
181.31
-0.87
-0.4775496761444725
23-Jan-23
182.18
1.39
0.7688478345041208
20-Jan-23
180.79
0.17
0.09412025246373602
19-Jan-23
180.62
-3.79
-2.0552030800932704
18-Jan-23
184.41
1.69
0.9249124343257443
17-Jan-23
182.72
0.71
0.3900884566782045
16-Jan-23
182.01
0.79
0.4359342235956296
13-Jan-23
181.22
2.24
1.2515364845234105
12-Jan-23
178.98
-0.25
-0.1394855771913184
11-Jan-23
179.23
2.18
1.231290595876871
10-Jan-23
177.05
-0.94
-0.5281195572784988
09-Jan-23
177.99
5.82
3.3803798571179646
06-Jan-23
172.17
0.61
0.3555607367684775
05-Jan-23
171.56
-1.12
-0.6485985638174658
04-Jan-23
172.68
2.55
1.4988538176688415
03-Jan-23
170.13
0.56
0.33024709559473964
02-Jan-23
169.57
0.98
0.5812918915712676
30-Dec-22
168.59
-0.48
-0.28390607440705035
29-Dec-22
169.07
0.03
0.017747278750591577
28-Dec-22
169.04
0.98
0.5831250743781983
27-Dec-22
168.06
0.75
0.4482696790389098
23-Dec-22
167.31
-0.61
-0.36326822296331585
22-Dec-22
167.92
-0.77
-0.45645859268480643
21-Dec-22
168.69
1.79
1.072498502097064
20-Dec-22
166.9
-0.35
-0.20926756352765322
19-Dec-22
167.25
-0.39
-0.23264137437365784
16-Dec-22
167.64
-2.89
-1.694716472174984
15-Dec-22
170.53
-3.36
-1.9322560239231699
14-Dec-22
173.89
-2.31
-1.3110102156640182
13-Dec-22
176.2
5.86
3.4401784665962194
12-Dec-22
170.34
-0.66
-0.38596491228070173
09-Dec-22
171
1.22
0.7185769819766757
08-Dec-22
169.78
-0.14
-0.08239171374764595
07-Dec-22
169.92
-0.75
-0.43944454209878714
06-Dec-22
170.67
-0.94
-0.54775362741099
05-Dec-22
171.61
-0.08
-0.0465956083639117
02-Dec-22
171.69
-1.43
-0.8260166358595195
01-Dec-22
173.12
4
2.3651844843897822
30-Nov-22
169.12
1.48
0.8828441899308042
29-Nov-22
167.64
-1.06
-0.6283343212803794
28-Nov-22
168.7
-0.19
-0.1124992598732903
25-Nov-22
168.89
-0.64
-0.3775143042529346
24-Nov-22
169.53
1.88
1.1213838353713093
23-Nov-22
167.65
2.3
1.3909888116117326
22-Nov-22
165.35
0.49
0.2972218852359578
21-Nov-22
164.86
-0.39
-0.23600605143721634
18-Nov-22
165.25
2.2
1.349279362158847
17-Nov-22
163.05
-2.38
-1.4386749682645228
16-Nov-22
165.43
-1.18
-0.7082408018726367
15-Nov-22
166.61
1.28
0.7742091574426904
14-Nov-22
165.33
1.31
0.7986830874283624
11-Nov-22
164.02
2.51
1.5540833384929726
10-Nov-22
161.51
6.24
4.018805950924197
09-Nov-22
155.27
0.01
0.0064408089656060805
08-Nov-22
155.26
1.18
0.7658359293873312
07-Nov-22
154.08
0.39
0.2537575639273863
04-Nov-22
153.69
5.84
3.9499492729117347
03-Nov-22
147.85
-3.08
-2.0406811104485523
02-Nov-22
150.93
0.33
0.21912350597609562
31-Oct-22
150.6
-0.6
-0.3968253968253968
27-Oct-22
151.2
-0.01
-0.0066133192249189865
26-Oct-22
151.21
1.6
1.069447229463271
25-Oct-22
149.61
1.85
1.2520303194369247
24-Oct-22
147.76
4
2.782415136338342
21-Oct-22
143.76
-0.1
-0.06951202558042541
20-Oct-22
143.86
0.22
0.15316067947646894
19-Oct-22
143.64
-2.82
-1.9254403932814421
18-Oct-22
146.46
2.22
1.5391014975041597
17-Oct-22
144.24
2.74
1.9363957597173145
14-Oct-22
141.5
3.99
2.9016071558432115
13-Oct-22
137.51
-1.12
-0.8079059366659453
12-Oct-22
138.63
0.15
0.10831889081455806
11-Oct-22
138.48
-1.85
-1.3183211002636641
10-Oct-22
140.33
-1.09
-0.770753783057559
07-Oct-22
141.42
-2.94
-2.036575228595179
06-Oct-22
144.36
-1.26
-0.865265760197775
05-Oct-22
145.62
-1.68
-1.140529531568228
04-Oct-22
147.3
6.46
4.586765123544447
03-Oct-22
140.84
0.93
0.6647130298048746
30-Sept-22
139.91
-0.75
-0.5332006256220674
29-Sept-22
140.66
-0.04
-0.028429282160625444
28-Sept-22
140.7
-1.05
-0.7407407407407407
27-Sept-22
141.75
-0.92
-0.6448447466180697
26-Sept-22
142.67
-0.68
-0.47436344611091735
23-Sept-22
143.35
-5.4
-3.630252100840336
22-Sept-22
148.75
-2.44
-1.613863350750711
21-Sept-22
151.19
-0.7
-0.46085983277371784
20-Sept-22
151.89
-1.31
-0.8550913838120104
19-Sept-22
153.2
-0.57
-0.3706834883267217
16-Sept-22
153.77
-3.22
-2.051086056436716
15-Sept-22
156.99
-0.54
-0.34279184917158634
14-Sept-22
157.53
-2.58
-1.6113921678845793
13-Sept-22
160.11
-3.1
-1.8993934195208626
12-Sept-22
163.21
4.17
2.6219818913480886
09-Sept-22
159.04
4.7
3.045224828301153
08-Sept-22
154.34
1.02
0.6652752413253327
07-Sept-22
153.32
-0.72
-0.4674110620618021
06-Sept-22
154.04
-0.5
-0.3235408308528536
05-Sept-22
154.54
-1.27
-0.8150953083884218
02-Sept-22
155.81
1.95
1.267385935265826
01-Sept-22
153.86
-3.75
-2.3792906541463106
31-Aug-22
157.61
-1.85
-1.1601655587608177
30-Aug-22
159.46
0.21
0.13186813186813187
29-Aug-22
159.25
-3.82
-2.3425522781627524
26-Aug-22
163.07
0.43
0.264387604525332
25-Aug-22
162.64
1.2
0.7433102081268583
24-Aug-22
161.44
-0.89
-0.5482658781494486
23-Aug-22
162.33
-0.32
-0.19674146941284967
22-Aug-22
162.65
-3.07
-1.8525223268163167
19-Aug-22
165.72
-1.8
-1.0744985673352436
18-Aug-22
167.52
-0.63
-0.3746654772524532
17-Aug-22
168.15
-1.02
-0.6029437843589289
16-Aug-22
169.17
-0.62
-0.3651569585959126
12-Aug-22
169.79
-1.38
-0.8062160425308174
11-Aug-22
171.17
1.2
0.7060069424016003
10-Aug-22
169.97
2.18
1.2992431014959176
09-Aug-22
167.79
-0.98
-0.5806719203649938
08-Aug-22
168.77
2.31
1.3877207737594617
05-Aug-22
166.46
-1.67
-0.9932790102896568
04-Aug-22
168.13
1.42
0.8517785375802291
03-Aug-22
166.71
-0.23
-0.13777405055708639
02-Aug-22
166.94
-1.58
-0.9375741751720864
01-Aug-22
168.52
1.63
0.9766912337467794
29-Jul-22
166.89
2.91
1.774606659348701
28-Jul-22
163.98
0.9
0.5518763796909493
27-Jul-22
163.08
0.5
0.307540902940091
26-Jul-22
162.58
-1.35
-0.8235222351003477
25-Jul-22
163.93
0.27
0.16497617010876206
22-Jul-22
163.66
1.57
0.9685976926398914
21-Jul-22
162.09
0.43
0.26599035011753064
20-Jul-22
161.66
-0.23
-0.14207177713262092
19-Jul-22
161.89
2.2
1.3776692341411485
18-Jul-22
159.69
4.09
2.62853470437018
15-Jul-22
155.6
3.51
2.3078440397133275
14-Jul-22
152.09
-2.98
-1.9217127748758625
13-Jul-22
155.07
-1.28
-0.818676047329709
12-Jul-22
156.35
-0.55
-0.3505417463352454
11-Jul-22
156.9
-0.9
-0.5703422053231939
08-Jul-22
157.8
-0.74
-0.4667591774946386
07-Jul-22
158.54
2.56
1.641236055904603
06-Jul-22
155.98
0.85
0.5479275446399794
05-Jul-22
155.13
-5.74
-3.5680984645987444
04-Jul-22
160.87
1.09
0.6821880085117036
01-Jul-22
159.78
1.68
1.0626185958254268
30-Jun-22
158.1
-4.56
-2.803393581704168
29-Jun-22
162.66
-2.7
-1.632801161103048
28-Jun-22
165.36
1.29
0.78624977143902
27-Jun-22
164.07
1.75
1.0781172991621488
24-Jun-22
162.32
2.57
1.6087636932707354
22-Jun-22
159.75
-2.01
-1.2425816023738872
21-Jun-22
161.76
1.74
1.0873640794900636
20-Jun-22
160.02
0.43
0.26944044113039667
17-Jun-22
159.59
1.61
1.0191163438409925
16-Jun-22
157.98
-3.75
-2.3186792802819514
15-Jun-22
161.73
0.79
0.4908661613023487
14-Jun-22
160.94
-0.75
-0.4638505782670542
13-Jun-22
161.69
-5.09
-3.0519246912099773
10-Jun-22
166.78
-7.64
-4.380231624813669
09-Jun-22
174.42
-2.14
-1.2120525600362484
08-Jun-22
176.56
0.53
0.3010850423223314
07-Jun-22
176.03
-0.99
-0.5592588408089482
03-Jun-22
177.02
1.01
0.5738310323277086
02-Jun-22
176.01
-0.94
-0.5312235094659509
01-Jun-22
176.95
-0.56
-0.3154751844966481
31-May-22
177.51
-1.77
-0.9872824631860776
30-May-22
179.28
1.55
0.8721093793957126
27-May-22
177.73
4.97
2.8768233387358184
25-May-22
172.76
-1.04
-0.5983889528193326
24-May-22
173.8
1.15
0.666087460179554
23-May-22
172.65
1.75
1.0239906377998829
20-May-22
170.9
3.4
2.029850746268657
19-May-22
167.5
-2.7
-1.5863689776733254
18-May-22
170.2
-1.89
-1.0982625370445698
17-May-22
172.09
4.62
2.758703051292769
16-May-22
167.47
0.87
0.5222088835534213
13-May-22
166.6
3.74
2.2964509394572024
12-May-22
162.86
-4.43
-2.648096120509295
11-May-22
167.29
0.49
0.29376498800959233
10-May-22
166.8
-1.21
-0.7201952264746146
06-May-22
168.01
-5.66
-3.2590545287038637
05-May-22
173.67
0.13
0.07491068341592716
04-May-22
173.54
-0.48
-0.27583036432593955
03-May-22
174.02
0.49
0.2823719241629689
02-May-22
173.53
-3.26
-1.8439957011143164
29-Apr-22
176.79
3.47
2.002077082852527
28-Apr-22
173.32
0.01
0.005770007501009752
27-Apr-22
173.31
-2.64
-1.5004262574595055
26-Apr-22
175.95
-0.46
-0.2607561929595828
25-Apr-22
176.41
-4.68
-2.5843503230437905
22-Apr-22
181.09
-4.94
-2.655485674353599
21-Apr-22
186.03
2.13
1.1582381729200653
20-Apr-22
183.9
2.23
1.2275004128364617
19-Apr-22
181.67
-0.96
-0.5256529595356733
14-Apr-22
182.63
0.92
0.5063012492432998
13-Apr-22
181.71
-1.66
-0.9052734907563942
12-Apr-22
183.37
-0.83
-0.4505971769815418
11-Apr-22
184.2
1.08
0.5897771952817824
08-Apr-22
183.12
-0.59
-0.3211583473953514
07-Apr-22
183.71
1.69
0.9284693989671464
06-Apr-22
182.02
-4.65
-2.491026945947394
05-Apr-22
186.67
0.28
0.15022265142979774
04-Apr-22
186.39
0.13
0.0697949103403844
01-Apr-22
186.26
-0.39
-0.20894722743102062
31-Mar-22
186.65
-3.48
-1.830326618629359
30-Mar-22
190.13
-0.44
-0.23088628850291232
29-Mar-22
190.57
5.05
2.7220784821043553
28-Mar-22
185.52
-0.43
-0.2312449583221296
25-Mar-22
185.95
1.2
0.6495263870094723
24-Mar-22
184.75
-0.12
-0.06491047763293124
23-Mar-22
184.87
-2.63
-1.4026666666666667
22-Mar-22
187.5
1.07
0.5739419621305584
21-Mar-22
186.43
1.59
0.8602034191733391
18-Mar-22
184.84
1.33
0.7247561440793417
17-Mar-22
183.51
0.47
0.2567744755244755
16-Mar-22
183.04
6.13
3.465038720253236
15-Mar-22
176.91
-1.29
-0.7239057239057239
14-Mar-22
178.2
2.38
1.3536571493572973
11-Mar-22
175.82
-0.22
-0.1249715973642354
10-Mar-22
176.04
0.77
0.43932218862326694
09-Mar-22
175.27
7.12
4.234314600059471
08-Mar-22
168.15
-1.69
-0.9950541686292982
07-Mar-22
169.84
-2.35
-1.3647714733724374
04-Mar-22
172.19
-9.66
-5.312070387682156
03-Mar-22
181.85
-0.92
-0.5033648848279259
02-Mar-22
182.77
-2.29
-1.2374365070787852
01-Mar-22
185.06
-1.48
-0.7933955183874772
28-Feb-22
186.54
-0.76
-0.40576615056059795
25-Feb-22
187.3
6.39
3.532143054557515
24-Feb-22
180.91
-10.46
-5.465851491874379
23-Feb-22
191.37
0
0
22-Feb-22
191.37
0.88
0.46196650742821144
21-Feb-22
190.49
-3.67
-1.8901936547177585
18-Feb-22
194.16
-0.12
-0.06176652254478073
17-Feb-22
194.28
-1.31
-0.6697683930671302
16-Feb-22
195.59
0.66
0.3385830811060381
15-Feb-22
194.93
2.77
1.4415070774354704
14-Feb-22
192.16
-5.51
-2.787474072949866
11-Feb-22
197.67
-1.25
-0.6283933239493263
10-Feb-22
198.92
-0.87
-0.4354572300915962
09-Feb-22
199.79
4.28
2.1891463352258196
08-Feb-22
195.51
-0.95
-0.4835589941972921
07-Feb-22
196.46
1.23
0.6300261230343697
04-Feb-22
195.23
-1.84
-0.9336783883899122
03-Feb-22
197.07
-1.83
-0.9200603318250377
02-Feb-22
198.9
2.03
1.031137298725047
01-Feb-22
196.87
3.3
1.7048096295913624
31-Jan-22
193.57
3.18
1.6702557907453122
28-Jan-22
190.39
-3.76
-1.9366469224826166
27-Jan-22
194.15
-1.04
-0.5328141810543573
26-Jan-22
195.19
5.01
2.6343464086654746
25-Jan-22
190.18
-0.28
-0.1470124960621653
24-Jan-22
190.46
-7.22
-3.652367462565763
21-Jan-22
197.68
-3.48
-1.7299661960628356
20-Jan-22
201.16
-0.62
-0.30726533848746157
19-Jan-22
201.78
1.09
0.5431262145597688
18-Jan-22
200.69
-3.07
-1.50667451904201
17-Jan-22
203.76
0.56
0.2755905511811024
14-Jan-22
203.2
-1.98
-0.9650063359001853
13-Jan-22
205.18
1.07
0.5242271324285924
12-Jan-22
204.11
3.45
1.7193262234625735
11-Jan-22
200.66
1.33
0.667235238047459
10-Jan-22
199.33
-2.95
-1.4583745303539648
07-Jan-22
202.28
0.04
0.01977848101265823
06-Jan-22
202.24
-2.99
-1.4569020123763583
05-Jan-22
205.23
0.42
0.20506811190859822
04-Jan-22
204.81
2.22
1.0958092699540944
03-Jan-22
202.59
-0.32
-0.1577053866246119
30-Dec-21
202.91
0.47
0.2321675558190081
29-Dec-21
202.44
0.18
0.08899436369029962
28-Dec-21
202.26
1.16
0.5768274490303331
27-Dec-21
201.1
1.05
0.5248687828042989
23-Dec-21
200.05
3.21
1.630766104450315
22-Dec-21
196.84
1.45
0.7421055325246942
21-Dec-21
195.39
1.99
1.0289555325749742
20-Dec-21
193.4
-2.1
-1.0741687979539642
17-Dec-21
195.5
-2.19
-1.10779503262684
16-Dec-21
197.69
3.82
1.970392531077526
15-Dec-21
193.87
-1.4
-0.716956009627695
14-Dec-21
195.27
-1.21
-0.6158387622149837
13-Dec-21
196.48
-0.41
-0.20823810249377825
10-Dec-21
196.89
-0.36
-0.18250950570342206
09-Dec-21
197.25
-1.01
-0.5094320589125391
08-Dec-21
198.26
0.97
0.4916620203760961
07-Dec-21
197.29
3.92
2.0272017376014895
06-Dec-21
193.37
1.77
0.9237995824634656
03-Dec-21
191.6
-1.45
-0.7511007511007511
02-Dec-21
193.05
-1.05
-0.5409582689335394
01-Dec-21
194.1
0.55
0.28416429863084475
30-Nov-21
193.55
0.25
0.12933264355923435
29-Nov-21
193.3
0.17
0.0880236110391964
26-Nov-21
193.13
-4.44
-2.2473047527458623
25-Nov-21
197.57
1.58
0.8061635797744783
24-Nov-21
195.99
-2.52
-1.2694574580625662
23-Nov-21
198.51
-1.56
-0.7797270955165692
22-Nov-21
200.07
-1.09
-0.5418572280771525
19-Nov-21
201.16
-1.25
-0.6175584210266292
18-Nov-21
202.41
-0.52
-0.25624599615631005
17-Nov-21
202.93
0.07
0.03450655624568668
16-Nov-21
202.86
-0.7
-0.343878954607978
15-Nov-21
203.56
0.46
0.22648941408173315
12-Nov-21
203.1
0.13
0.0640488742178647
11-Nov-21
202.97
-0.93
-0.4561059342815105
10-Nov-21
203.9
-0.45
-0.2202104232933692
09-Nov-21
204.35
-0.22
-0.10754265043750305
08-Nov-21
204.57
0.76
0.37289632500858644
05-Nov-21
203.81
0.24
0.11789556417939775
04-Nov-21
203.57
0.4
0.19687946055027808
03-Nov-21
203.17
0.39
0.19232665943386923
02-Nov-21
202.78
1.76
0.8755347726594369
29-Oct-21
201.02
-0.63
-0.31242251425737666
28-Oct-21
201.65
0.47
0.23362163236902275
27-Oct-21
201.18
-0.19
-0.0943536773104236
26-Oct-21
201.37
1.48
0.7404072239731853
25-Oct-21
199.89
-1.26
-0.6263982102908278
22-Oct-21
201.15
1.66
0.8321219108727255
21-Oct-21
199.49
0.41
0.20594735784609203
20-Oct-21
199.08
0.24
0.12070006035003017
19-Oct-21
198.84
1.46
0.7396899381902928
18-Oct-21
197.38
-1.22
-0.6143001007049346
15-Oct-21
198.6
1.48
0.7508116883116883
14-Oct-21
197.12
2.81
1.446142761566569
13-Oct-21
194.31
1.84
0.9559931417883306
12-Oct-21
192.47
-0.82
-0.4242330177453567
11-Oct-21
193.29
-0.13
-0.0672112501292524
08-Oct-21
193.42
0.16
0.08279002380213184
07-Oct-21
193.26
3.58
1.887389287220582
06-Oct-21
189.68
-2.15
-1.1207840275243706
05-Oct-21
191.83
-0.92
-0.4773022049286641
04-Oct-21
192.75
1.42
0.7421732085924841
01-Oct-21
191.33
-0.73
-0.38008955534728733
30-Sept-21
192.06
-3.81
-1.9451677132792158
29-Sept-21
195.87
-0.34
-0.17328372661943836
28-Sept-21
196.21
-3.84
-1.9195201199700076
27-Sept-21
200.05
-0.76
-0.37846720780837606
24-Sept-21
200.81
-1.82
-0.8981888170557173
23-Sept-21
202.63
1.94
0.9666650057302307
22-Sept-21
200.69
1.45
0.727765508933949
21-Sept-21
199.24
3.39
1.730916517743171
20-Sept-21
195.85
-5.92
-2.934033800862368
17-Sept-21
201.77
-0.26
-0.1286937583527199
16-Sept-21
202.03
-0.76
-0.3747719315548104
15-Sept-21
202.79
-1.07
-0.5248700088295889
14-Sept-21
203.86
0.09
0.0441674436865093
13-Sept-21
203.77
0
0
10-Sept-21
203.77
0.01
0.004907734589713388
09-Sept-21
203.76
-0.8
-0.39108330074305825
08-Sept-21
204.56
-2.14
-1.0353168843734881
07-Sept-21
206.7
-1.12
-0.5389279183909153
06-Sept-21
207.82
1.75
0.8492259911680496
03-Sept-21
206.07
-1.06
-0.5117559020904746
02-Sept-21
207.13
0.95
0.4607624405858958
01-Sept-21
206.18
1.53
0.7476178841925238
31-Aug-21
204.65
-0.39
-0.19020678891923526
30-Aug-21
205.04
0.71
0.3474771203445407
27-Aug-21
204.33
0.55
0.2698989105898518
26-Aug-21
203.78
-0.31
-0.15189377235533344
25-Aug-21
204.09
0.09
0.04411764705882353
24-Aug-21
204
0.51
0.2506265664160401
23-Aug-21
203.49
1.8
0.892458723784025
20-Aug-21
201.69
0.34
0.16886019369257513
19-Aug-21
201.35
-3.39
-1.6557585230047867
18-Aug-21
204.74
-0.08
-0.03905868567522703
17-Aug-21
204.82
-0.24
-0.11703891543938359
16-Aug-21
205.06
-1.39
-0.6732865100508598
13-Aug-21
206.45
1.15
0.5601558694593278
12-Aug-21
205.3
0.13
0.06336208997416776
11-Aug-21
205.17
1.08
0.5291783036895488
10-Aug-21
204.09
0.16
0.07845829451282303
09-Aug-21
203.93
0.1
0.049060491586125694
06-Aug-21
203.83
-0.92
-0.44932844932844934
05-Aug-21
204.75
0.03
0.014654161781946073
04-Aug-21
204.72
1.89
0.9318148202928561
03-Aug-21
202.83
-0.26
-0.12802205918558274
02-Aug-21
203.09
0.46
0.22701475595913734
30-Jul-21
202.63
-0.56
-0.2756041143757075
29-Jul-21
203.19
3.06
1.5290061460050968
28-Jul-21
200.13
0.71
0.3560324942332765
27-Jul-21
199.42
-1.23
-0.6130077248940942
26-Jul-21
200.65
1.04
0.5210159811632684
23-Jul-21
199.61
1.22
0.6149503503200766
22-Jul-21
198.39
1.31
0.6647046884513903
21-Jul-21
197.08
3.47
1.792262796343164
20-Jul-21
193.61
0.5
0.2589197866500958
19-Jul-21
193.11
-4.8
-2.4253448537213886
16-Jul-21
197.91
-1.16
-0.5827095996383181
15-Jul-21
199.07
-1.54
-0.7676586411445092
14-Jul-21
200.61
-0.14
-0.06973848069738481
13-Jul-21
200.75
-0.49
-0.24349035976942954
12-Jul-21
201.24
1.72
0.8620689655172413
09-Jul-21
199.52
2.43
1.2329392663250291
08-Jul-21
197.09
-2.6
-1.3020181280985528
07-Jul-21
199.69
-0.06
-0.030037546933667083
06-Jul-21
199.75
-0.64
-0.3193772144318579
05-Jul-21
200.39
1.18
0.5923397419808243
02-Jul-21
199.21
-0.13
-0.065215210193639
01-Jul-21
199.34
0.12
0.06023491617307499
30-Jun-21
199.22
-1.33
-0.6631762652705061
29-Jun-21
200.55
-0.18
-0.08967269466447467
28-Jun-21
200.73
-0.91
-0.45129934536798255
25-Jun-21
201.64
0.35
0.17387848377962145
24-Jun-21
201.29
1.64
0.8214375156523916
22-Jun-21
199.65
0.63
0.3165511003919204
21-Jun-21
199.02
0.55
0.2771199677533128
18-Jun-21
198.47
-3.47
-1.7183321778746161
17-Jun-21
201.94
-3.64
-1.7706002529428932
16-Jun-21
205.58
0.26
0.12663159945451002
15-Jun-21
205.32
0.86
0.420620170204441
14-Jun-21
204.46
0.31
0.15184913054126867
11-Jun-21
204.15
-0.07
-0.03427676035647831
10-Jun-21
204.22
0.3
0.14711651628089448
09-Jun-21
203.92
0.19
0.09326068816570952
08-Jun-21
203.73
0.19
0.09334774491500442
07-Jun-21
203.54
1.22
0.6030051403716884
04-Jun-21
202.32
1.42
0.7068193130910901
03-Jun-21
200.9
-1.24
-0.6134362323142376
02-Jun-21
202.14
-0.88
-0.43345483203625257
01-Jun-21
203.02
2.17
1.0804082648742843
31-May-21
200.85
-0.33
-0.16403220996122875
28-May-21
201.18
0.58
0.28913260219341974
27-May-21
200.6
0.78
0.3903513161845661
26-May-21
199.82
-1.02
-0.5078669587731528
25-May-21
200.84
1.43
0.7171154906975578
21-May-21
199.41
1.74
0.8802549704052208
20-May-21
197.67
2.38
1.2187003942854218
19-May-21
195.29
-3.41
-1.716155007549069
18-May-21
198.7
1.28
0.6483638942356398
17-May-21
197.42
0.55
0.27937217453141666
14-May-21
196.87
2.19
1.1249229504828437
12-May-21
194.68
-0.45
-0.23061548711115668
11-May-21
195.13
-3.35
-1.6878274889157598
10-May-21
198.48
0.98
0.4962025316455696
07-May-21
197.5
3.28
1.6888065080836165
06-May-21
194.22
0.61
0.31506637053871184
05-May-21
193.61
2.23
1.165221026230536
04-May-21
191.38
-2.55
-1.3149074408291652
03-May-21
193.93
-0.14
-0.07213891894677178
30-Apr-21
194.07
-0.63
-0.3235747303543914
29-Apr-21
194.7
0.23
0.11827017020620147
28-Apr-21
194.47
0.56
0.288793770305812
27-Apr-21
193.91
-0.18
-0.09274048122005256
26-Apr-21
194.09
1.28
0.6638659820548727
23-Apr-21
192.81
0.01
0.005186721991701245
22-Apr-21
192.8
1.35
0.7051449464612171
21-Apr-21
191.45
-0.44
-0.2292980353327427
20-Apr-21
191.89
-2.58
-1.3266827788347817
19-Apr-21
194.47
1.63
0.8452603194358017
16-Apr-21
192.84
1.32
0.6892230576441103
15-Apr-21
191.52
0.93
0.4879584448292145
14-Apr-21
190.59
0.96
0.5062490112324
13-Apr-21
189.63
0.27
0.14258555133079848
12-Apr-21
189.36
-0.15
-0.0791514959632737
09-Apr-21
189.51
0.1
0.05279552293965472
08-Apr-21
189.41
1.22
0.6482809926138478
07-Apr-21
188.19
0.12
0.0638060296698038
06-Apr-21
188.07
2.96
1.5990492139808763
01-Apr-21
185.11
0.84
0.4558528246594671
31-Mar-21
184.27
-1.08
-0.5826814135419477
30-Mar-21
185.35
0.02
0.010791560999298549
29-Mar-21
185.33
0.45
0.24340112505408915
26-Mar-21
184.88
2.44
1.3374260030695022
25-Mar-21
182.44
-1.41
-0.7669295621430514
24-Mar-21
183.85
-1.02
-0.5517390598799156
23-Mar-21
184.87
-0.83
-0.44695745826602046
22-Mar-21
185.7
0.56
0.30247380360808035
19-Mar-21
185.14
-1.43
-0.7664683496810848
18-Mar-21
186.57
1.06
0.5713977683143766
17-Mar-21
185.51
-0.61
-0.32774554051149796
16-Mar-21
186.12
0.62
0.33423180592991913
15-Mar-21
185.5
0.23
0.12414314244076213
12-Mar-21
185.27
-0.45
-0.2423002369157872
11-Mar-21
185.72
1.08
0.5849220103986135
10-Mar-21
184.64
1.25
0.6816075031353945
09-Mar-21
183.39
2.37
1.3092475969506132
08-Mar-21
181.02
1.16
0.644946069164906
05-Mar-21
179.86
-1.91
-1.050778456290917
04-Mar-21
181.77
0.03
0.01650709805216243
03-Mar-21
181.74
-1.36
-0.7427635172037138
02-Mar-21
183.1
1.89
1.0429887975277303
01-Mar-21
181.21
0.88
0.4879942327954306
26-Feb-21
180.33
-4.95
-2.6716321243523318
25-Feb-21
185.28
2.7
1.4788038120276044
24-Feb-21
182.58
0.95
0.5230413477949678
23-Feb-21
181.63
-1.83
-0.997492641447727
22-Feb-21
183.46
-0.89
-0.4827773257390833
19-Feb-21
184.35
1.41
0.7707445063955395
18-Feb-21
182.94
-1.15
-0.6246944429355207
17-Feb-21
184.09
-1.36
-0.7333513076300889
16-Feb-21
185.45
-0.46
-0.2474315529019418
15-Feb-21
185.91
3.39
1.8573307034845496
12-Feb-21
182.52
0.54
0.29673590504451036
11-Feb-21
181.98
-0.49
-0.2685372938017208
10-Feb-21
182.47
1.16
0.639788208041476
09-Feb-21
181.31
-0.15
-0.08266284580623828
08-Feb-21
181.46
1.6
0.8895807850550428
05-Feb-21
179.86
0.91
0.508521933500978
04-Feb-21
178.95
0.04
0.02235760997149405
03-Feb-21
178.91
0.74
0.41533367009036315
02-Feb-21
178.17
1.41
0.7976917854718262
01-Feb-21
176.76
0.21
0.11894647408666101
29-Jan-21
176.55
-2.13
-1.1920752182672936
28-Jan-21
178.68
1.72
0.9719710669077758
27-Jan-21
176.96
-4.58
-2.522859975762917
26-Jan-21
181.54
1.6
0.8891852839835501
25-Jan-21
179.94
-2.04
-1.1210023079459281
22-Jan-21
181.98
-0.76
-0.4158914304476305
21-Jan-21
182.74
1.03
0.5668372681745638
20-Jan-21
181.71
0.65
0.3589970175632387
19-Jan-21
181.06
0.68
0.3769819270429094
18-Jan-21
180.38
-0.48
-0.2653986508901913
15-Jan-21
180.86
-1.74
-0.9529025191675794
14-Jan-21
182.6
0.36
0.19754170324846357
13-Jan-21
182.24
0.68
0.37453183520599254
12-Jan-21
181.56
0.12
0.06613756613756613
11-Jan-21
181.44
-2.64
-1.4341590612777053
08-Jan-21
184.08
0.83
0.4529331514324693
07-Jan-21
183.25
0.25
0.1366120218579235
06-Jan-21
183
2.99
1.6610188322870951
05-Jan-21
180.01
-1.52
-0.8373271635542334
04-Jan-21
181.53
1.25
0.693365875305081
30-Dec-20
180.28
0.41
0.22794240284650025
29-Dec-20
179.87
3.56
2.0191707787419886
23-Dec-20
176.31
2.24
1.2868386281381055
22-Dec-20
174.07
2.12
1.232916545507415
21-Dec-20
171.95
-5.68
-3.1976580532567698
18-Dec-20
177.63
-0.95
-0.5319744652256692
17-Dec-20
178.58
2.29
1.298995972545238
16-Dec-20
176.29
2.02
1.1591209043438342
15-Dec-20
174.27
-0.55
-0.3146093124356481
14-Dec-20
174.82
1.42
0.8189158016147635
11-Dec-20
173.4
-1.63
-0.9312689253270868
10-Dec-20
175.03
-0.37
-0.21094640820980615
09-Dec-20
175.4
1.06
0.6080073419754503
08-Dec-20
174.34
-0.34
-0.19464163040989238
07-Dec-20
174.68
-0.62
-0.35367940673131776
04-Dec-20
175.3
1.31
0.7529168343008219
03-Dec-20
173.99
1.22
0.7061411124616542
02-Dec-20
172.77
0.61
0.35432156133828996
01-Dec-20
172.16
-0.34
-0.19710144927536233
30-Nov-20
172.5
0.77
0.4483782682117277
27-Nov-20
171.73
0.91
0.532724505327245
26-Nov-20
170.82
0.34
0.1994368840919756
25-Nov-20
170.48
-0.01
-0.005865446653762684
24-Nov-20
170.49
1.47
0.8697195598154065
23-Nov-20
169.02
0.26
0.15406494429959705
20-Nov-20
168.76
0.69
0.4105432260367704
19-Nov-20
168.07
-1.24
-0.7323843836749159
18-Nov-20
169.31
1.41
0.8397855866587254
17-Nov-20
167.9
-0.76
-0.4506106960749437
16-Nov-20
168.66
1.91
1.1454272863568216
13-Nov-20
166.75
0.53
0.3188545301407773
12-Nov-20
166.22
-0.47
-0.2819605255264263
11-Nov-20
166.69
0.64
0.38542607648298705
10-Nov-20
166.05
0.58
0.35051670997763945
09-Nov-20
165.47
6.61
4.160896386755634
06-Nov-20
158.86
0.43
0.2714132424414568
05-Nov-20
158.43
4.31
2.7965221905009083
04-Nov-20
154.12
2.33
1.5350154819158048
03-Nov-20
151.79
3.75
2.5330991623885435
02-Nov-20
148.04
3.12
2.152911951421474
30-Oct-20
144.92
-1.09
-0.746524210670502
29-Oct-20
146.01
-0.04
-0.027387880862718247
28-Oct-20
146.05
-6.09
-4.002892073090575
27-Oct-20
152.14
-1.75
-1.1371759048671128
26-Oct-20
153.89
-2.96
-1.8871533312081608
23-Oct-20
156.85
1.51
0.9720612849233938
22-Oct-20
155.34
-1.73
-1.101419749156427
21-Oct-20
157.07
-1.18
-0.7456556082148499
20-Oct-20
158.25
0.63
0.3996954701180053
19-Oct-20
157.62
0.69
0.439686484419805
16-Oct-20
156.93
2.02
1.3039829578464914
15-Oct-20
154.91
-4.31
-2.7069463635221704
14-Oct-20
159.22
0.32
0.2013845185651353
13-Oct-20
158.9
-1.32
-0.8238671826238921
12-Oct-20
160.22
0.94
0.5901557006529382
09-Oct-20
159.28
1.35
0.8548090926359779
08-Oct-20
157.93
1.46
0.9330862146098293
07-Oct-20
156.47
-0.8
-0.508679341260253
06-Oct-20
157.27
0.54
0.3445415683021757
05-Oct-20
156.73
2.69
1.746299662425344
02-Oct-20
154.04
-0.43
-0.27837120476467925
01-Oct-20
154.47
-0.3
-0.1938360147315371
30-Sept-20
154.77
-1.99
-1.2694564940035724
29-Sept-20
156.76
0.51
0.3264
28-Sept-20
156.25
4.16
2.735222565586166
25-Sept-20
152.09
-1.29
-0.8410483765810406
24-Sept-20
153.38
-2.39
-1.5343134107979715
23-Sept-20
155.77
0.64
0.4125572100818668
22-Sept-20
155.13
-0.52
-0.33408287825248956
21-Sept-20
155.65
-5.8
-3.5924434809538557
18-Sept-20
161.45
-0.46
-0.284108455314681
17-Sept-20
161.91
-0.47
-0.2894445128710432
16-Sept-20
162.38
-0.16
-0.09843730773963331
15-Sept-20
162.54
0.9
0.5567928730512249
14-Sept-20
161.64
1.33
0.8296425675254195
11-Sept-20
160.31
-1.7
-1.0493179433368311
10-Sept-20
162.01
0.75
0.46508743643805034
09-Sept-20
161.26
3.57
2.2639355697888264
08-Sept-20
157.69
-2.52
-1.572935522127208
07-Sept-20
160.21
1.1
0.6913456099553767
04-Sept-20
159.11
-3.81
-2.33857107782961
03-Sept-20
162.92
1.13
0.698436244514494
02-Sept-20
161.79
1.56
0.9736004493540535
01-Sept-20
160.23
-1.65
-1.0192735359525575
28-Aug-20
161.88
-0.35
-0.21574308081119398
27-Aug-20
162.23
0.11
0.06785097458672588
26-Aug-20
162.12
-0.26
-0.16011824116270476
25-Aug-20
162.38
0.95
0.588490367341882
24-Aug-20
161.43
3.24
2.048169922245401
21-Aug-20
158.19
-1.39
-0.8710364707356811
20-Aug-20
159.58
-2.78
-1.7122443951712245
19-Aug-20
162.36
0.09
0.05546311702717693
18-Aug-20
162.27
0.68
0.4208181199331642
17-Aug-20
161.59
0.88
0.5475701574264202
14-Aug-20
160.71
-2.28
-1.398858825694828
13-Aug-20
162.99
0.89
0.5490438001233806
12-Aug-20
162.1
1.26
0.7833872171101716
11-Aug-20
160.84
2.45
1.5468148241681925
10-Aug-20
158.39
0.86
0.5459277597917856
07-Aug-20
157.53
-1.01
-0.6370632017156553
06-Aug-20
158.54
-1.42
-0.8877219304826206
05-Aug-20
159.96
3.08
1.9632840387557369
04-Aug-20
156.88
0.29
0.1851970113034038
03-Aug-20
156.59
-0.58
-0.3690271680346122
31-Jul-20
157.17
1.64
1.0544589468269787
30-Jul-20
155.53
-3.77
-2.3666038920276207
29-Jul-20
159.3
0.99
0.625355315520182
28-Jul-20
158.31
-0.46
-0.28972727845310825
27-Jul-20
158.77
1.48
0.9409371225125565
24-Jul-20
157.29
-2.73
-1.7060367454068242
23-Jul-20
160.02
0.26
0.1627441161742614
22-Jul-20
159.76
-0.29
-0.18119337706966573
21-Jul-20
160.05
2.15
1.3616212792906903
20-Jul-20
157.9
0.63
0.4005849812424493
17-Jul-20
157.27
0.07
0.044529262086514
16-Jul-20
157.2
-0.3
-0.19047619047619047
15-Jul-20
157.5
3.28
2.1268317987290883
14-Jul-20
154.22
-0.5
-0.3231644260599793
13-Jul-20
154.72
2.14
1.4025429282999082
10-Jul-20
152.58
-1.38
-0.8963367108339828
09-Jul-20
153.96
0.18
0.11705033164260632
08-Jul-20
153.78
0.34
0.221584984358707
07-Jul-20
153.44
-1.6
-1.0319917440660475
06-Jul-20
155.04
3.26
2.147845565950718
03-Jul-20
151.78
-1.68
-1.094747817020722
02-Jul-20
153.46
3.18
2.1160500399254722
01-Jul-20
150.28
1.96
1.3214670981661274
30-Jun-20
148.32
-0.65
-0.4363294623078472
29-Jun-20
148.97
-1.02
-0.680045336355757
26-Jun-20
149.99
1.76
1.1873439924441747
25-Jun-20
148.23
-1.76
-1.173411560770718
24-Jun-20
149.99
-0.68
-0.4513174487290104
22-Jun-20
150.67
-0.86
-0.5675443806506962
19-Jun-20
151.53
1.63
1.0873915943962642
18-Jun-20
149.9
-1.62
-1.0691657866948259
17-Jun-20
151.52
-0.15
-0.0988989252983451
16-Jun-20
151.67
5.63
3.855108189537113
15-Jun-20
146.04
-2.98
-1.9997315796537378
12-Jun-20
149.02
-1.08
-0.7195203197868087
11-Jun-20
150.1
-4.61
-2.979768599314847
10-Jun-20
154.71
0.3
0.19428793471925393
09-Jun-20
154.41
-1.55
-0.9938445755321877
08-Jun-20
155.96
0.44
0.2829218106995885
05-Jun-20
155.52
2.73
1.7867661496171214
04-Jun-20
152.79
1.42
0.9380986985532139
03-Jun-20
151.37
3.1
2.090780333175963
02-Jun-20
148.27
4.11
2.8509988901220864
29-May-20
144.16
-0.11
-0.07624592777431205
28-May-20
144.27
2.83
2.000848416289593
27-May-20
141.44
0.55
0.39037547022499824
26-May-20
140.89
4.11
3.004825266851879
22-May-20
136.78
-1.36
-0.9845084696684523
20-May-20
138.14
1.42
1.0386190754827385
19-May-20
136.72
0.95
0.6997127495028357
18-May-20
135.77
3.81
2.887238557138527
15-May-20
131.96
3.2
2.485243864554209
14-May-20
128.76
-5.64
-4.196428571428571
13-May-20
134.4
-2.22
-1.6249451032059727
12-May-20
136.62
1.29
0.9532254489026823
11-May-20
135.33
1.06
0.7894540850525061
07-May-20
134.27
0.59
0.4413524835427888
06-May-20
133.68
-0.75
-0.5579111805400581
05-May-20
134.43
1.53
1.1512415349887133
04-May-20
132.9
-4.27
-3.1129255668149014
30-Apr-20
137.17
-1.39
-1.003175519630485
29-Apr-20
138.56
2.03
1.4868527063649015
28-Apr-20
136.53
3.08
2.3079805170475836
27-Apr-20
133.45
1.9
1.444317749904979
24-Apr-20
131.55
-0.55
-0.41635124905374715
23-Apr-20
132.1
0.67
0.5097770676405691
22-Apr-20
131.43
0.06
0.04567252797442339
21-Apr-20
131.37
-2.03
-1.5217391304347827
20-Apr-20
133.4
-0.36
-0.26913875598086123
17-Apr-20
133.76
3.83
2.9477410913568844
16-Apr-20
129.93
-0.19
-0.14601905932984938
15-Apr-20
130.12
-5.47
-4.034220812744302
14-Apr-20
135.59
1.59
1.1865671641791045
09-Apr-20
134
4.45
3.4349671941335393
08-Apr-20
129.55
-3.62
-2.7183299541938877
07-Apr-20
133.17
5.38
4.210032083887628
06-Apr-20
127.79
3.92
3.1646080568337775
03-Apr-20
123.87
-0.45
-0.36196911196911197
02-Apr-20
124.32
-1.13
-0.9007572738142686
01-Apr-20
125.45
-2.59
-2.0228053733208373
31-Mar-20
128.04
0.21
0.16428068528514433
30-Mar-20
127.83
1.67
1.323715916296766
27-Mar-20
126.16
-2.46
-1.9126107914787747
26-Mar-20
128.62
4.95
4.002587531333387
25-Mar-20
123.67
4.19
3.50686307331771
24-Mar-20
119.48
6.04
5.324400564174894
23-Mar-20
113.44
-5.07
-4.2781199898742726
20-Mar-20
118.51
5.25
4.635352286773795
19-Mar-20
113.26
-0.18
-0.15867418899858957
18-Mar-20
113.44
-3.84
-3.2742155525238745
17-Mar-20
117.28
1.2
1.0337698139214335
16-Mar-20
116.08
-8.76
-7.016981736622878
13-Mar-20
124.84
-0.14
-0.11201792286765883
12-Mar-20
124.98
-15.5
-11.033599088838269
11-Mar-20
140.48
-2.7
-1.8857382315965916
10-Mar-20
143.18
-1.42
-0.9820193637621023
09-Mar-20
144.6
-9.7
-6.2864549578742706
06-Mar-20
154.3
-3.31
-2.100120550726477
05-Mar-20
157.61
-0.92
-0.5803317983977796
04-Mar-20
158.53
-0.93
-0.5832183619716543
03-Mar-20
159.46
4.93
3.1903190319031904
02-Mar-20
154.53
2.99
1.9730764154678633
28-Feb-20
151.54
-6.87
-4.336847421248659
27-Feb-20
158.41
-4.03
-2.480916030534351
26-Feb-20
162.44
-1.65
-1.0055457370954963
25-Feb-20
164.09
-1.25
-0.7560179025039313
24-Feb-20
165.34
-6.43
-3.743377772602899
21-Feb-20
171.77
-1.35
-0.7798059149722736
20-Feb-20
173.12
-0.07
-0.040418037992955715
19-Feb-20
173.19
0.67
0.38836076976582423
18-Feb-20
172.52
-0.6
-0.3465804066543438
17-Feb-20
173.12
0.04
0.023110700254217704
14-Feb-20
173.08
0.47
0.27229013382770406
13-Feb-20
172.61
-1.38
-0.7931490315535376
12-Feb-20
173.99
0.53
0.3055459471924363
11-Feb-20
173.46
1.58
0.9192459855713289
10-Feb-20
171.88
-0.25
-0.14523906349851856
07-Feb-20
172.13
-1.04
-0.60056591788416
06-Feb-20
173.17
0.52
0.3011873732985809
05-Feb-20
172.65
1.56
0.9118008065930212
04-Feb-20
171.09
1.98
1.1708355508249069
03-Feb-20
169.11
-0.23
-0.1358214243533719
31-Jan-20
169.34
-0.72
-0.4233799835352229
30-Jan-20
170.06
-0.93
-0.5438914556406808
29-Jan-20
170.99
0.92
0.5409537249367907
28-Jan-20
170.07
0.29
0.17080928260101308
27-Jan-20
169.78
-4.31
-2.4757309437647192
24-Jan-20
174.09
1.42
0.8223779463716917
23-Jan-20
172.67
-1.72
-0.9862950857273927
22-Jan-20
174.39
0.12
0.06885866758478223
21-Jan-20
174.27
-0.42
-0.2404258973037953
20-Jan-20
174.69
-0.32
-0.18284669447460145
17-Jan-20
175.01
1.32
0.759974667511083
16-Jan-20
173.69
0.03
0.017275135321893356
15-Jan-20
173.66
0.66
0.3815028901734104
14-Jan-20
173
0.48
0.2782286111755159
13-Jan-20
172.52
-0.65
-0.37535369867760005
10-Jan-20
173.17
-0.1
-0.05771339527904427
09-Jan-20
173.27
0.5
0.2894020952711698
08-Jan-20
172.77
0
0
07-Jan-20
172.77
0.05
0.028948587308939323
06-Jan-20
172.72
-0.39
-0.22529027785800937
03-Jan-20
173.11
-1.05
-0.6028938906752411
02-Jan-20
174.16
0.61
0.3514837222702391
30-Dec-19
173.55
-0.25
-0.14384349827387802
27-Dec-19
173.8
1.67
0.9701969441701039
23-Dec-19
172.13
0.28
0.1629327902240326
20-Dec-19
171.85
0.77
0.4500818330605565
19-Dec-19
171.08
-0.32
-0.1866977829638273
18-Dec-19
171.4
-0.22
-0.12819018762382006
17-Dec-19
171.62
-0.97
-0.5620256098267571
16-Dec-19
172.59
2.06
1.2079985926229988
13-Dec-19
170.53
2.05
1.2167616334283
12-Dec-19
168.48
1.17
0.6993006993006993
11-Dec-19
167.31
1
0.601286753652817
10-Dec-19
166.31
-0.95
-0.5679779983259596
09-Dec-19
167.26
0.26
0.15568862275449102
06-Dec-19
167
1.04
0.6266570257893468
05-Dec-19
165.96
-0.02
-0.012049644535486204
04-Dec-19
165.98
2.12
1.2937873794702794
03-Dec-19
163.86
-1.73
-1.0447490790506673
02-Dec-19
165.59
-1.23
-0.7373216640690564
29-Nov-19
166.82
-0.36
-0.21533676277066635
28-Nov-19
167.18
-0.19
-0.11352094162633686
27-Nov-19
167.37
0.36
0.2155559547332495
26-Nov-19
167.01
0.13
0.07790028763183125
25-Nov-19
166.88
0.83
0.49984944293887384
22-Nov-19
166.05
0.63
0.3808487486398259
21-Nov-19
165.42
-0.47
-0.28332027246970887
20-Nov-19
165.89
-1.32
-0.7894264697087495
19-Nov-19
167.21
0.76
0.4565935716431361
18-Nov-19
166.45
0.33
0.19865157717312787
15-Nov-19
166.12
0.56
0.3382459531287751
14-Nov-19
165.56
-0.15
-0.09051958240299318
13-Nov-19
165.71
-0.78
-0.46849660640278695
12-Nov-19
166.49
0.47
0.2830984218768823
11-Nov-19
166.02
0.25
0.1508113651444773
08-Nov-19
165.77
-1.17
-0.7008506050077872
07-Nov-19
166.94
0.34
0.20408163265306123
06-Nov-19
166.6
0.25
0.15028554253080853
05-Nov-19
166.35
-0.72
-0.4309570838570659
04-Nov-19
167.07
2.67
1.6240875912408759
31-Oct-19
164.4
0.28
0.17060687301974164
30-Oct-19
164.12
-0.03
-0.018275967103259214
29-Oct-19
164.15
-0.26
-0.15814123228514082
28-Oct-19
164.41
1.11
0.6797305572565829
25-Oct-19
163.3
-0.47
-0.2869878488123588
24-Oct-19
163.77
0.9
0.5525879535826119
23-Oct-19
162.87
-0.21
-0.1287711552612215
22-Oct-19
163.08
-0.17
-0.10413476263399694
21-Oct-19
163.25
1.19
0.7342959397753919
18-Oct-19
162.06
-0.74
-0.45454545454545453
17-Oct-19
162.8
1.5
0.9299442033477991
16-Oct-19
161.3
1.45
0.9071004066312167
15-Oct-19
159.85
0.35
0.219435736677116
14-Oct-19
159.5
-0.6
-0.3747657713928795
11-Oct-19
160.1
3.94
2.5230532786885247
10-Oct-19
156.16
1.11
0.7158980973879394
09-Oct-19
155.05
0.64
0.41448092740107506
08-Oct-19
154.41
-1.63
-1.0446039477057165
07-Oct-19
156.04
1.3
0.8401189091379088
04-Oct-19
154.74
1.05
0.6831934413429631
03-Oct-19
153.69
-0.84
-0.5435837701417201
02-Oct-19
154.53
-3.74
-2.3630504833512354
01-Oct-19
158.27
-0.95
-0.5966587112171837
30-Sept-19
159.22
-2.94
-1.8130241736556487
27-Sept-19
162.16
0
0
26-Sept-19
162.16
1.82
1.1350879381314707
25-Sept-19
160.34
-2.42
-1.4868518063406242
24-Sept-19
162.76
0.63
0.3885770677851107
23-Sept-19
162.13
-1.98
-1.206507830113948
20-Sept-19
164.11
0.19
0.11591020009760859
19-Sept-19
163.92
0.89
0.5459117953750844
18-Sept-19
163.03
0.52
0.3199803089040674
17-Sept-19
162.51
-0.34
-0.20878108688977587
16-Sept-19
162.85
-1.38
-0.8402849662059307
13-Sept-19
164.23
1.67
1.0273129921259843
12-Sept-19
162.56
-0.04
-0.024600246002460024
11-Sept-19
162.6
1.47
0.912306832991994
10-Sept-19
161.13
-0.41
-0.25380710659898476
09-Sept-19
161.54
-0.29
-0.17920039547673486
06-Sept-19
161.83
0.06
0.037089695246337394
05-Sept-19
161.77
2
1.2517994617262314
04-Sept-19
159.77
2.28
1.4477109657756049
03-Sept-19
157.49
-0.5
-0.3164757263117919
02-Sept-19
157.99
-0.81
-0.5100755667506297
30-Aug-19
158.8
0.94
0.5954643354871405
29-Aug-19
157.86
2
1.2832028743744386
28-Aug-19
155.86
-1.13
-0.7197910694948723
27-Aug-19
156.99
0.02
0.012741288144231382
23-Aug-19
156.97
-0.6
-0.3807831439994923
22-Aug-19
157.57
-0.2
-0.126766812448501
21-Aug-19
157.77
1.81
1.1605539882021032
20-Aug-19
155.96
-0.8
-0.5103342689461597
19-Aug-19
156.76
2.22
1.43652128898667
16-Aug-19
154.54
-0.27
-0.17440733802725922
14-Aug-19
154.81
-2.97
-1.8823678539738877
13-Aug-19
157.78
0.51
0.32428308005341133
12-Aug-19
157.27
-0.38
-0.24104027909927053
09-Aug-19
157.65
-0.16
-0.10138774475635258
08-Aug-19
157.81
2.52
1.6227703007276708
07-Aug-19
155.29
-0.96
-0.6144
06-Aug-19
156.25
-0.17
-0.10868175425137451
05-Aug-19
156.42
-2.61
-1.6411997736276174
02-Aug-19
159.03
-2
-1.2420045954170031
01-Aug-19
161.03
-1.35
-0.8313831752678902
31-Jul-19
162.38
0.28
0.1727328809376928
30-Jul-19
162.1
-2.45
-1.4889091461561836
29-Jul-19
164.55
0.44
0.2681128511364329
26-Jul-19
164.11
0.12
0.07317519360936642
25-Jul-19
163.99
-0.81
-0.49150485436893204
24-Jul-19
164.8
-0.23
-0.13936859964854875
23-Jul-19
165.03
0.9
0.5483458234326448
22-Jul-19
164.13
-0.17
-0.10346926354230067
19-Jul-19
164.3
0.22
0.1340809361287177
18-Jul-19
164.08
-0.67
-0.40667678300455234
17-Jul-19
164.75
0.15
0.0911300121506683
16-Jul-19
164.6
-0.28
-0.1698204754973314
15-Jul-19
164.88
0.55
0.33469238726951867
12-Jul-19
164.33
-0.71
-0.4301987396994668
11-Jul-19
165.04
-0.15
-0.09080452811913554
10-Jul-19
165.19
1.06
0.6458295253762262
09-Jul-19
164.13
-0.8
-0.48505426544594676
08-Jul-19
164.93
-0.34
-0.20572396684213712
05-Jul-19
165.27
-2.09
-1.2488049713193117
04-Jul-19
167.36
0.09
0.05380522508519161
03-Jul-19
167.27
1.47
0.8866103739445115
02-Jul-19
165.8
-0.17
-0.10242814966560222
01-Jul-19
165.97
0.99
0.600072736089223
28-Jun-19
164.98
0.79
0.4811498873256593
27-Jun-19
164.19
-0.01
-0.0060901339829476245
26-Jun-19
164.2
-0.69
-0.4184607920431803
25-Jun-19
164.89
-0.02
-0.012127827299739252
24-Jun-19
164.91
0.46
0.27972027972027974
21-Jun-19
164.45
-0.68
-0.4117967661842185
20-Jun-19
165.13
2.35
1.443666298071016
19-Jun-19
162.78
0.31
0.1908044562072998
18-Jun-19
162.47
2.02
1.258959177313805
17-Jun-19
160.45
0.23
0.14355261515416304
14-Jun-19
160.22
-1.74
-1.074339343047666
13-Jun-19
161.96
-0.13
-0.08020235671540502
12-Jun-19
162.09
-0.9
-0.5521811154058531
11-Jun-19
162.99
1.6
0.9913873226346118
07-Jun-19
161.39
2.38
1.4967612099867933
06-Jun-19
159.01
0.24
0.15116205832336083
05-Jun-19
158.77
1.06
0.672119713398009
04-Jun-19
157.71
2.16
1.3886210221793636
03-Jun-19
155.55
0.81
0.5234587049243893
31-May-19
154.74
-0.71
-0.4567385011257639
29-May-19
155.45
-3.49
-2.195797156159557
28-May-19
158.94
0.27
0.17016449234259784
24-May-19
158.67
2.06
1.31536938892791
23-May-19
156.61
-2.6
-1.633063249795867
22-May-19
159.21
0.16
0.10059729644765797
21-May-19
159.05
0.44
0.2774099993695227
20-May-19
158.61
-0.99
-0.6203007518796992
17-May-19
159.6
-0.49
-0.3060778312199388
16-May-19
160.09
2.63
1.6702654642448875
15-May-19
157.46
-0.31
-0.19648855929517653
14-May-19
157.77
0.36
0.22870211549456831
13-May-19
157.41
-2.04
-1.2793979303857008
10-May-19
159.45
-0.58
-0.36243204399175155
08-May-19
160.03
-0.31
-0.19333915429711862
07-May-19
160.34
-2.96
-1.812614819350888
03-May-19
163.3
0.36
0.22094022339511477
02-May-19
162.94
-0.67
-0.4095104211234032
30-Apr-19
163.61
0.79
0.4851983785775703
29-Apr-19
162.82
0.44
0.2709693311984234
26-Apr-19
162.38
0.54
0.3336628769154721
25-Apr-19
161.84
-1.15
-0.7055647585741457
24-Apr-19
162.99
-0.45
-0.2753303964757709
23-Apr-19
163.44
-0.27
-0.16492578339747113
18-Apr-19
163.71
-0.46
-0.28019735639885485
17-Apr-19
164.17
0.39
0.23812431310294296
16-Apr-19
163.78
0.68
0.4169221336603311
15-Apr-19
163.1
-0.07
-0.0429000429000429
12-Apr-19
163.17
0.93
0.5732248520710059
11-Apr-19
162.24
0.61
0.3774051846810617
10-Apr-19
161.63
-0.33
-0.20375401333662632
09-Apr-19
161.96
-0.3
-0.18488845063478368
08-Apr-19
162.26
0.31
0.19141710404445816
05-Apr-19
161.95
0.1
0.06178560395427865
04-Apr-19
161.85
0.12
0.07419773696902245
03-Apr-19
161.73
1.26
0.7851934941110488
02-Apr-19
160.47
0.78
0.4884463648318617
01-Apr-19
159.69
2.09
1.3261421319796953
29-Mar-19
157.6
-1.66
-1.0423207333919378
28-Mar-19
159.26
-0.07
-0.04393397351409025
27-Mar-19
159.33
-0.67
-0.41875
26-Mar-19
160
0.98
0.616274682429883
25-Mar-19
159.02
-0.27
-0.16950216586100822
22-Mar-19
159.29
-3.03
-1.8666830951207491
21-Mar-19
162.32
-0.11
-0.0677214800221634
20-Mar-19
162.43
-1.13
-0.6908779652726829
19-Mar-19
163.56
1.16
0.7142857142857143
18-Mar-19
162.4
1.12
0.6944444444444444
15-Mar-19
161.28
1.21
0.7559192853126757
14-Mar-19
160.07
1.36
0.8569088274210824
13-Mar-19
158.71
0.89
0.5639335952350779
12-Mar-19
157.82
0.81
0.5158907075982422
11-Mar-19
157.01
1.18
0.7572354488866072
08-Mar-19
155.83
-1.17
-0.7452229299363057
07-Mar-19
157
-2.06
-1.295108763988432
06-Mar-19
159.06
0.26
0.163727959697733
05-Mar-19
158.8
-0.54
-0.33889795406049955
04-Mar-19
159.34
-0.56
-0.35021888680425267
01-Mar-19
159.9
1.29
0.8133156799697371
28-Feb-19
158.61
-0.1
-0.06300800201625606
27-Feb-19
158.71
0.24
0.15144822363854357
26-Feb-19
158.47
0.44
0.2784281465544517
25-Feb-19
158.03
0.62
0.3938758655739788
22-Feb-19
157.41
0.22
0.13995801259622112
21-Feb-19
157.19
-0.1
-0.06357683260219976
20-Feb-19
157.29
1.18
0.7558772660303632
19-Feb-19
156.11
-0.47
-0.30016604930387025
18-Feb-19
156.58
1.34
0.8631795928884308
15-Feb-19
155.24
1.44
0.9362808842652796
14-Feb-19
153.8
-0.49
-0.3175837708211809
13-Feb-19
154.29
0.98
0.6392277085643467
12-Feb-19
153.31
1.1
0.7226857630904672
11-Feb-19
152.21
0.6
0.3957522590858123
08-Feb-19
151.61
-1.96
-1.2762909422413231
07-Feb-19
153.57
-1.93
-1.2411575562700965
06-Feb-19
155.5
0.25
0.1610305958132045
05-Feb-19
155.25
2.13
1.391065830721003
04-Feb-19
153.12
-0.43
-0.2800390752197981
01-Feb-19
153.55
0.53
0.34635995294732713
31-Jan-19
153.02
0.55
0.36072670033449206
30-Jan-19
152.47
-0.11
-0.0720933280901822
29-Jan-19
152.58
1.67
1.1066198396395202
28-Jan-19
150.91
-0.9
-0.5928463210592188
25-Jan-19
151.81
1.66
1.1055611055611057
24-Jan-19
150.15
-0.8
-0.5299768135144087
23-Jan-19
150.95
0.85
0.5662891405729513
22-Jan-19
150.1
-0.79
-0.5235602094240838
21-Jan-19
150.89
-0.18
-0.11915006288475541
18-Jan-19
151.07
2.26
1.5187151401115517
17-Jan-19
148.81
-0.31
-0.2078862660944206
16-Jan-19
149.12
0.22
0.14775016789791806
15-Jan-19
148.9
0.34
0.22886375875067314
14-Jan-19
148.56
-0.56
-0.37553648068669526
11-Jan-19
149.12
-0.19
-0.1272520259862032
10-Jan-19
149.31
-0.69
-0.46
09-Jan-19
150
1.76
1.1872638963842417
08-Jan-19
148.24
1.7
1.160092807424594
07-Jan-19
146.54
1.56
1.0760104842047178
04-Jan-19
144.98
2.04
1.4271722401007416
03-Jan-19
142.94
-0.13
-0.0908646117285245
02-Jan-19
143.07
-1.12
-0.7767528954851238
28-Dec-18
144.19
3.53
2.509597611261197
27-Dec-18
140.66
-2.37
-1.6569950360064323
21-Dec-18
143.03
-1.34
-0.9281706725774053
20-Dec-18
144.37
-1.58
-1.0825625214114423
19-Dec-18
145.95
0.29
0.19909378003569958
18-Dec-18
145.66
0.29
0.19949095411708057
17-Dec-18
145.37
-1.42
-0.9673683493425983
14-Dec-18
146.79
-1.54
-1.0382255781028786
13-Dec-18
148.33
-0.09
-0.06063872793424067
12-Dec-18
148.42
1.81
1.2345679012345678
11-Dec-18
146.61
0.73
0.5004112969564025
10-Dec-18
145.88
-2.44
-1.645091693635383
07-Dec-18
148.32
1.65
1.1249744323992636
06-Dec-18
146.67
-3.57
-2.376198083067093
05-Dec-18
150.24
-2.46
-1.6110019646365423
04-Dec-18
152.7
-0.63
-0.41087849735863824
03-Dec-18
153.33
1.95
1.288149028933809
30-Nov-18
151.38
-1.32
-0.8644400785854617
29-Nov-18
152.7
1.77
1.1727290797058239
28-Nov-18
150.93
0.44
0.29237823111170175
27-Nov-18
150.49
-1.48
-0.9738764229782194
26-Nov-18
151.97
2.3
1.5367141043629318
23-Nov-18
149.67
-1
-0.6637021304838389
22-Nov-18
150.67
-0.05
-0.033174097664543524
21-Nov-18
150.72
1.43
0.9578672382611025
20-Nov-18
149.29
-3.32
-2.1754799816525785
19-Nov-18
152.61
0.36
0.23645320197044334
16-Nov-18
152.25
1.17
0.7744241461477362
15-Nov-18
151.08
-2.56
-1.6662327518875293
14-Nov-18
153.64
1.08
0.7079181961195595
13-Nov-18
152.56
0.07
0.04590464948521215
12-Nov-18
152.49
-1.84
-1.1922503725782414
09-Nov-18
154.33
-2.23
-1.4243740419008686
08-Nov-18
156.56
0.4
0.25614754098360654
07-Nov-18
156.16
1.81
1.1726595400064788
06-Nov-18
154.35
-0.47
-0.3035783490505103
05-Nov-18
154.82
-0.34
-0.2191286414024233
02-Nov-18
155.16
2.13
1.3918839443246422
31-Oct-18
153.03
3.05
2.033604480597413
30-Oct-18
149.98
-1.67
-1.1012199142762942
29-Oct-18
151.65
3.12
2.100585740254494
26-Oct-18
148.53
-1.45
-0.9667955727430324
25-Oct-18
149.98
-1.36
-0.8986388264834149
24-Oct-18
151.34
-0.09
-0.05943340157168329
23-Oct-18
151.43
-2.56
-1.6624456133515164
22-Oct-18
153.99
-0.97
-0.6259679917398038
19-Oct-18
154.96
-0.31
-0.1996522187157854
18-Oct-18
155.27
-0.77
-0.4934632145603691
17-Oct-18
156.04
-0.84
-0.5354411014788373
16-Oct-18
156.88
2.07
1.337122924875654
15-Oct-18
154.81
-0.42
-0.2705662565225794
12-Oct-18
155.23
-1.36
-0.8685101219745833
11-Oct-18
156.59
-1.57
-0.9926656550328781
10-Oct-18
158.16
-0.3
-0.18932222642938282
09-Oct-18
158.46
-0.67
-0.42103940174699933
08-Oct-18
159.13
-2.24
-1.3881142715498545
05-Oct-18
161.37
-1.49
-0.9148962298907036
04-Oct-18
162.86
-1.73
-1.0510966644389088
03-Oct-18
164.59
1.09
0.6666666666666666
02-Oct-18
163.5
-2.15
-1.2979172955025657
01-Oct-18
165.65
0.63
0.38177190643558356
28-Sept-18
165.02
-5.74
-3.3614429608807685
27-Sept-18
170.76
0.09
0.05273334505185446
26-Sept-18
170.67
-0.58
-0.3386861313868613
25-Sept-18
171.25
0.52
0.30457447431617174
24-Sept-18
170.73
0.03
0.01757469244288225
21-Sept-18
170.7
0.7
0.4117647058823529
20-Sept-18
170
2.44
1.456194795894008
19-Sept-18
167.56
0.06
0.03582089552238806
18-Sept-18
167.5
0.25
0.14947683109118087
17-Sept-18
167.25
0.58
0.34799304013919724
14-Sept-18
166.67
-0.08
-0.047976011994003
13-Sept-18
166.75
1.64
0.9932772091333051
12-Sept-18
165.11
1.17
0.7136757350250091
11-Sept-18
163.94
-0.91
-0.5520169851380042
10-Sept-18
164.85
1.41
0.8627019089574156
07-Sept-18
163.44
-1.99
-1.2029257087589917
06-Sept-18
165.43
-0.16
-0.09662419228214264
05-Sept-18
165.59
0.2
0.12092629542293971
04-Sept-18
165.39
-2.23
-1.3303901682376804
03-Sept-18
167.62
-0.64
-0.380363722809937
31-Aug-18
168.26
-1.52
-0.8952762398397927
30-Aug-18
169.78
-0.53
-0.31119722858317184
29-Aug-18
170.31
-0.9
-0.525670229542667
28-Aug-18
171.21
1.65
0.97310686482661
27-Aug-18
169.56
1.11
0.6589492430988424
24-Aug-18
168.45
0.57
0.33952823445318087
23-Aug-18
167.88
-0.4
-0.2376990729736154
22-Aug-18
168.28
0.69
0.41171907631720267
21-Aug-18
167.59
1.9
1.1467197778984852
20-Aug-18
165.69
1.75
1.067463706233988
17-Aug-18
163.94
-0.05
-0.030489664003902676
16-Aug-18
163.99
-1.36
-0.8224977320834593
14-Aug-18
165.35
-0.88
-0.5293869939240811
13-Aug-18
166.23
-0.04
-0.024057256269922417
10-Aug-18
166.27
-4.22
-2.4752184878878527
09-Aug-18
170.49
0.42
0.24695713529723054
08-Aug-18
170.07
-1.14
-0.6658489574207114
07-Aug-18
171.21
2.26
1.3376738680082865
06-Aug-18
168.95
-0.68
-0.4008724871779756
03-Aug-18
169.63
0.18
0.10622602537621717
02-Aug-18
169.45
-2.29
-1.3334109700710377
01-Aug-18
171.74
-1.2
-0.6938822713079681
31-Jul-18
172.94
0.42
0.2434500347785764
30-Jul-18
172.52
0.45
0.2615214738187947
27-Jul-18
172.07
0.7
0.40847289490575944
26-Jul-18
171.37
0.48
0.2808824389958453
25-Jul-18
170.89
-0.6
-0.3498746282582075
24-Jul-18
171.49
1.32
0.7756948933419522
23-Jul-18
170.17
0.45
0.26514258779165684
20-Jul-18
169.72
0.83
0.4914441352359524
19-Jul-18
168.89
-0.93
-0.5476386762454364
18-Jul-18
169.82
0.66
0.3901631591392764
17-Jul-18
169.16
-0.74
-0.4355503237198352
16-Jul-18
169.9
0.93
0.5503935609871575
13-Jul-18
168.97
0.04
0.02367844669389688
12-Jul-18
168.93
-0.09
-0.05324813631522897
11-Jul-18
169.02
-1.85
-1.0826944460701118
10-Jul-18
170.87
0.45
0.2640535148456754
09-Jul-18
170.42
1.51
0.8939672014682375
06-Jul-18
168.91
0.72
0.42808728224032344
05-Jul-18
168.19
1.38
0.8272885318625982
04-Jul-18
166.81
-0.28
-0.16757436112274823
03-Jul-18
167.09
1.96
1.1869436201780414
02-Jul-18
165.13
-2.19
-1.308869232608176
29-Jun-18
167.32
3.14
1.9125350225362407
28-Jun-18
164.18
-2.47
-1.4821482148214822
27-Jun-18
166.65
0.67
0.4036630919387878
26-Jun-18
165.98
-0.79
-0.47370630209270254
25-Jun-18
166.77
-1.82
-1.0795420843466397
22-Jun-18
168.59
1.76
1.0549661331894744
21-Jun-18
166.83
-1.21
-0.7200666507974292
20-Jun-18
168.04
1.48
0.8885686839577329
19-Jun-18
166.56
-1.9
-1.1278641814080494
18-Jun-18
168.46
-2.12
-1.2428186188298747
15-Jun-18
170.58
-1.57
-0.9119953528899216
14-Jun-18
172.15
0.19
0.11049081181670156
13-Jun-18
171.96
-0.17
-0.09876256317899262
12-Jun-18
172.13
0.15
0.08721944412140947
11-Jun-18
171.98
1.34
0.7852789498359118
08-Jun-18
170.64
-1.21
-0.7041024148967122
07-Jun-18
171.85
1.2
0.7031936712569586
06-Jun-18
170.65
0.02
0.0117212682412237
05-Jun-18
170.63
-0.82
-0.4782735491396909
04-Jun-18
171.45
1.39
0.8173585793249442
01-Jun-18
170.06
1.29
0.764353854358002
31-May-18
168.77
0.74
0.4403975480568946
30-May-18
168.03
0.05
0.029765448267650912
29-May-18
167.98
-2.31
-1.356509483821716
28-May-18
170.29
-0.46
-0.26939970717423134
25-May-18
170.75
-1.64
-0.9513312837171529
24-May-18
172.39
-0.42
-0.24304149065447603
23-May-18
172.81
-3.43
-1.9462097140263277
22-May-18
176.24
1.86
1.066636082119509
18-May-18
174.38
-0.19
-0.10883886120181016
17-May-18
174.57
0.29
0.16639889832453522
16-May-18
174.28
0.48
0.2761795166858458
15-May-18
173.8
-2.19
-1.244388885732144
14-May-18
175.99
0.1
0.056853715390300756
11-May-18
175.89
1.62
0.9295920123945601
09-May-18
174.27
1.9
1.102279979114695
08-May-18
172.37
-1
-0.5768010613139528
07-May-18
173.37
1.37
0.7965116279069767
04-May-18
172
-0.51
-0.29563503565010724
03-May-18
172.51
-0.57
-0.32932747862260225
02-May-18
173.08
-0.39
-0.22482273591975557
30-Apr-18
173.47
0.33
0.1905972045743329
27-Apr-18
173.14
-0.2
-0.11538017768547364
26-Apr-18
173.34
1.39
0.8083745274789182
25-Apr-18
171.95
-2.15
-1.234922458357266
24-Apr-18
174.1
0.19
0.1092519119084584
23-Apr-18
173.91
-0.43
-0.24664448778249398
20-Apr-18
174.34
-1.34
-0.7627504553734062
19-Apr-18
175.68
0.14
0.07975390224450268
18-Apr-18
175.54
0.92
0.526858320925438
17-Apr-18
174.62
0.77
0.44291055507621513
16-Apr-18
173.85
-0.09
-0.05174197999310107
13-Apr-18
173.94
0.84
0.4852686308492201
12-Apr-18
173.1
-0.26
-0.1499769266266728
11-Apr-18
173.36
0.15
0.0866000808267421
10-Apr-18
173.21
1.77
1.0324311712552496
09-Apr-18
171.44
0.06
0.0350099194771852
06-Apr-18
171.38
1.13
0.6637298091042585
05-Apr-18
170.25
2.99
1.7876360157838096
04-Apr-18
167.26
-0.71
-0.42269452878490205
03-Apr-18
167.97
-1.41
-0.832447750619908
29-Mar-18
169.38
-0.89
-0.5226992423797499
28-Mar-18
170.27
-0.42
-0.24606010896947683
27-Mar-18
170.69
0.45
0.2643327067669173
26-Mar-18
170.24
0.63
0.3714403631861329
23-Mar-18
169.61
0.23
0.13578934939189988
22-Mar-18
169.38
-2.37
-1.3799126637554586
21-Mar-18
171.75
-0.44
-0.2555316801207968
20-Mar-18
172.19
-0.42
-0.24332309831411852
19-Mar-18
172.61
-1.01
-0.5817302154129709
16-Mar-18
173.62
0.02
0.01152073732718894
15-Mar-18
173.6
0.3
0.17311021350259664
14-Mar-18
173.3
-1.16
-0.6649088616301732
13-Mar-18
174.46
0.18
0.10328207482212531
12-Mar-18
174.28
0.62
0.3570194633191293
09-Mar-18
173.66
0.38
0.21929824561403508
08-Mar-18
173.28
1.26
0.7324729682595047
07-Mar-18
172.02
-0.33
-0.19147084421235858
06-Mar-18
172.35
2.74
1.6154707859206414
05-Mar-18
169.61
0.47
0.277876315478302
02-Mar-18
169.14
-0.9
-0.529287226534933
01-Mar-18
170.04
-3.94
-2.2646281181745027
28-Feb-18
173.98
-1.09
-0.6226080996172959
27-Feb-18
175.07
-0.71
-0.4039139833883263
26-Feb-18
175.78
1.08
0.6182026330852891
23-Feb-18
174.7
0.94
0.5409760589318601
22-Feb-18
173.76
-0.77
-0.44118489657938464
21-Feb-18
174.53
-0.05
-0.028640164967350213
20-Feb-18
174.58
-0.19
-0.10871431023631058
19-Feb-18
174.77
-1.1
-0.625461988969125
16-Feb-18
175.87
0.22
0.12524907486478792
15-Feb-18
175.65
4.52
2.641266873137381
14-Feb-18
171.13
0.17
0.09943846513804398
13-Feb-18
170.96
0.5
0.2933239469670304
12-Feb-18
170.46
0.9
0.5307855626326964
09-Feb-18
169.56
-3.05
-1.7669891663287178
08-Feb-18
172.61
-1.39
-0.7988505747126436
07-Feb-18
174
0.99
0.5722212588867696
06-Feb-18
173.01
-3.54
-2.0050977060322857
05-Feb-18
176.55
-3.75
-2.0798668885191347
02-Feb-18
180.3
-2.4
-1.3136288998357963
01-Feb-18
182.7
-1.1
-0.5984766050054406
31-Jan-18
183.8
0.24
0.13074743952930923
30-Jan-18
183.56
-0.9
-0.48791065813726553
29-Jan-18
184.46
-1.22
-0.6570443774235244
26-Jan-18
185.68
0.35
0.1888523174877246
25-Jan-18
185.33
-0.54
-0.29052563619734223
24-Jan-18
185.87
1.8
0.9778888466344325
23-Jan-18
184.07
0.75
0.4091206633209688
22-Jan-18
183.32
0.36
0.19676432006996064
19-Jan-18
182.96
1.13
0.6214596051256668
18-Jan-18
181.83
0.93
0.5140961857379768
17-Jan-18
180.9
-0.71
-0.3909476350421232
16-Jan-18
181.61
-0.39
-0.21428571428571427
15-Jan-18
182
1.85
1.0269220094365805
12-Jan-18
180.15
1.72
0.9639634590595751
11-Jan-18
178.43
0.79
0.4447196577347444
10-Jan-18
177.64
0.33
0.18611471434211269
09-Jan-18
177.31
-0.37
-0.20823953174245835
08-Jan-18
177.68
-0.02
-0.011254924029262802
05-Jan-18
177.7
0.57
0.3217975498221645
04-Jan-18
177.13
2.62
1.5013466277004184
03-Jan-18
174.51
0.66
0.3796376186367558
02-Jan-18
173.85
-0.24
-0.13785972772703775
29-Dec-17
174.09
0.36
0.2072180970471421
28-Dec-17
173.73
0.66
0.3813485872768244
27-Dec-17
173.07
0.78
0.45272505659063206
22-Dec-17
172.29
0.05
0.02902926149558755
21-Dec-17
172.24
-0.06
-0.034822983168891465
20-Dec-17
172.3
-0.36
-0.20850225877447007
19-Dec-17
172.66
-0.03
-0.017372169784006023
18-Dec-17
172.69
2.71
1.5943052123779269
15-Dec-17
169.98
-1.65
-0.9613703897919944
14-Dec-17
171.63
0.17
0.09914848944360201
13-Dec-17
171.46
0.52
0.3042003042003042
12-Dec-17
170.94
-0.19
-0.11102670484427044
11-Dec-17
171.13
0.64
0.37538858584081175
08-Dec-17
170.49
0.77
0.4536884279990573
07-Dec-17
169.72
0.09
0.05305665271473206
06-Dec-17
169.63
-0.48
-0.2821703603550644
05-Dec-17
170.11
-1.01
-0.5902290790088827
04-Dec-17
171.12
0.7
0.4107499119821617
01-Dec-17
170.42
-1.47
-0.8551980918028972
30-Nov-17
171.89
-0.13
-0.0755726078362981
29-Nov-17
172.02
1.12
0.6553540081919251
28-Nov-17
170.9
-0.5
-0.29171528588098017
27-Nov-17
171.4
-0.36
-0.2095947834187238
24-Nov-17
171.76
1.08
0.6327630653855167
23-Nov-17
170.68
0.18
0.10557184750733138
22-Nov-17
170.5
0.65
0.3826906093612011
21-Nov-17
169.85
0.87
0.5148538288554858
20-Nov-17
168.98
0.67
0.3980749806903927
17-Nov-17
168.31
-0.35
-0.20751808371872407
16-Nov-17
168.66
1.38
0.8249641319942611
15-Nov-17
167.28
-0.68
-0.4048582995951417
14-Nov-17
167.96
0.59
0.3525123976817829
13-Nov-17
167.37
-1.58
-0.9351879254217224
10-Nov-17
168.95
0.24
0.1422559421492502
09-Nov-17
168.71
-1.02
-0.60095445707889
08-Nov-17
169.73
-0.84
-0.4924664360673037
07-Nov-17
170.57
-0.34
-0.19893511204727635
06-Nov-17
170.91
0.18
0.10542962572482868
03-Nov-17
170.73
-0.46
-0.2687072843039897
02-Nov-17
171.19
0.36
0.21073581923549728
31-Oct-17
170.83
0.67
0.3937470615890926
30-Oct-17
170.16
0.89
0.5257872038754652
27-Oct-17
169.27
-0.83
-0.4879482657260435
26-Oct-17
170.1
-0.54
-0.31645569620253167
25-Oct-17
170.64
0.48
0.2820874471086037
24-Oct-17
170.16
-0.71
-0.41552057119447533
23-Oct-17
170.87
-0.03
-0.017554125219426564
20-Oct-17
170.9
-0.07
-0.040942855471720184
19-Oct-17
170.97
-0.29
-0.16933317762466427
18-Oct-17
171.26
0.31
0.18133957297455397
17-Oct-17
170.95
-0.76
-0.44260672063362644
16-Oct-17
171.71
-0.65
-0.3771176607101416
13-Oct-17
172.36
0.87
0.5073182109744009
12-Oct-17
171.49
-0.25
-0.14556888319552813
11-Oct-17
171.74
0.75
0.4386221416457103
10-Oct-17
170.99
1.02
0.6001059010413602
09-Oct-17
169.97
0.68
0.4016775946600508
06-Oct-17
169.29
-0.77
-0.45278137128072443
05-Oct-17
170.06
-0.2
-0.1174674027957242
04-Oct-17
170.26
-0.15
-0.08802300334487413
03-Oct-17
170.41
0.63
0.37106844151254564
02-Oct-17
169.78
0.15
0.08842775452455344
29-Sept-17
169.63
-3.08
-1.783336228359678
28-Sept-17
172.71
0.77
0.44783063859485867
27-Sept-17
171.94
0.57
0.3326136429946899
26-Sept-17
171.37
-1.18
-0.6838597507968704
25-Sept-17
172.55
-0.67
-0.3867913635838818
22-Sept-17
173.22
0.86
0.49895567417034115
21-Sept-17
172.36
-0.56
-0.3238491788110109
20-Sept-17
172.92
0.03
0.01735207357279195
19-Sept-17
172.89
0.17
0.0984251968503937
18-Sept-17
172.72
0.62
0.3602556653108658
15-Sept-17
172.1
0.74
0.43183940242763774
14-Sept-17
171.36
-0.7
-0.40683482506102525
13-Sept-17
172.06
-0.08
-0.046473800395027305
12-Sept-17
172.14
0.42
0.2445842068483578
11-Sept-17
171.72
1.12
0.6565064478311841
08-Sept-17
170.6
0.43
0.2526884879826056
07-Sept-17
170.17
1.65
0.97911227154047
06-Sept-17
168.52
-0.01
-0.005933661662611998
05-Sept-17
168.53
-0.25
-0.1481218153809693
04-Sept-17
168.78
-0.05
-0.02961558964638986
01-Sept-17
168.83
1.19
0.7098544500119304
31-Aug-17
167.64
0.54
0.3231597845601436
30-Aug-17
167.1
-0.11
-0.0657855391423958
29-Aug-17
167.21
-0.64
-0.3812928209711052
25-Aug-17
167.85
0.58
0.3467447838823459
24-Aug-17
167.27
0.43
0.25773195876288657
23-Aug-17
166.84
0.2
0.1200192030724916
22-Aug-17
166.64
0.9
0.5430191866779293
21-Aug-17
165.74
0.17
0.10267560548408527
18-Aug-17
165.57
-1.72
-1.0281547014167016
17-Aug-17
167.29
-0.41
-0.24448419797257007
16-Aug-17
167.7
0.48
0.2870470039468963
14-Aug-17
167.22
1.53
0.9234111895708854
11-Aug-17
165.69
-1.52
-0.9090365408767418
10-Aug-17
167.21
-0.89
-0.529446757882213
09-Aug-17
168.1
-1.81
-1.0652698487434524
08-Aug-17
169.91
0.16
0.09425625920471281
07-Aug-17
169.75
0.15
0.08844339622641509
04-Aug-17
169.6
0.4
0.2364066193853428
03-Aug-17
169.2
-0.03
-0.01772735330615139
02-Aug-17
169.23
-0.06
-0.0354421407052986
01-Aug-17
169.29
1.43
0.8519003931847968
31-Jul-17
167.86
0.65
0.38873273129597513
28-Jul-17
167.21
-0.9
-0.535363749925644
27-Jul-17
168.11
0.54
0.3222533866443874
26-Jul-17
167.57
-0.26
-0.15491866769945778
25-Jul-17
167.83
1.44
0.8654366247971633
24-Jul-17
166.39
-0.11
-0.06606606606606606
21-Jul-17
166.5
-1.5
-0.8928571428571429
20-Jul-17
168
0.81
0.484478736766553
19-Jul-17
167.19
0.35
0.20978182690002398
18-Jul-17
166.84
-0.3
-0.17949024769654182
17-Jul-17
167.14
0.24
0.14379868184541642
14-Jul-17
166.9
0.9
0.5421686746987951
13-Jul-17
166
0.48
0.28999516674722087
12-Jul-17
165.52
2.14
1.3098298445342147
11-Jul-17
163.38
-0.23
-0.1405782042662429
10-Jul-17
163.61
0.55
0.33729915368575986
07-Jul-17
163.06
0.19
0.11665745686744029
06-Jul-17
162.87
-0.49
-0.29995102840352594
05-Jul-17
163.36
-0.53
-0.32338763804991155
04-Jul-17
163.89
-0.15
-0.091441111923921
03-Jul-17
164.04
0.06
0.03658982802780827
30-Jun-17
163.98
-0.11
-0.06703638247303309
29-Jun-17
164.09
-0.94
-0.5695934072592862
28-Jun-17
165.03
0.87
0.5299707602339181
27-Jun-17
164.16
-0.68
-0.41252123271050717
26-Jun-17
164.84
2.03
1.246852158958295
22-Jun-17
162.81
-0.12
-0.07365126127784938
21-Jun-17
162.93
-0.69
-0.4217088375504217
20-Jun-17
163.62
-1.22
-0.7401116233923805
19-Jun-17
164.84
1.62
0.992525425805661
16-Jun-17
163.22
1.64
1.014977101126377
15-Jun-17
161.58
-3.64
-2.203123108582496
14-Jun-17
165.22
1.15
0.7009203388797465
13-Jun-17
164.07
1.05
0.6440927493559072
12-Jun-17
163.02
-0.88
-0.5369127516778524
09-Jun-17
163.9
-0.08
-0.04878643737041102
08-Jun-17
163.98
-1.6
-0.9663002778113299
07-Jun-17
165.58
0.58
0.3515151515151515
06-Jun-17
165
-1.02
-0.6143838091796169
02-Jun-17
166.02
0.91
0.5511477197020168
01-Jun-17
165.11
0.24
0.14556923636804756
31-May-17
164.87
0.65
0.3958104981122884
30-May-17
164.22
0.18
0.1097293343087052
26-May-17
164.04
-0.6
-0.36443148688046645
24-May-17
164.64
-0.46
-0.2786190187764991
23-May-17
165.1
-0.23
-0.13911570797798342
22-May-17
165.33
1.09
0.6636629322942036
19-May-17
164.24
2.21
1.3639449484663333
18-May-17
162.03
-1.53
-0.9354365370506236
17-May-17
163.56
-0.88
-0.535149598637801
16-May-17
164.44
1.34
0.82158185162477
15-May-17
163.1
1.84
1.141014510728017
12-May-17
161.26
1.21
0.7560137457044673
11-May-17
160.05
-0.85
-0.5282784338098198
10-May-17
160.9
-0.16
-0.0993418601763318
09-May-17
161.06
0.15
0.09321981231744453
08-May-17
160.91
-0.4
-0.24796974769078173
05-May-17
161.31
1.99
1.2490584986191313
04-May-17
159.32
1.07
0.6761453396524486
03-May-17
158.25
0.31
0.19627706724072433
02-May-17
157.94
0.6
0.3813397737384009
28-Apr-17
157.34
0.37
0.23571383066828056
27-Apr-17
156.97
-0.18
-0.1145402481705377
26-Apr-17
157.15
0.1
0.06367398917542184
25-Apr-17
157.05
1.17
0.7505773672055427
24-Apr-17
155.88
5.34
3.5472299721004386
21-Apr-17
150.54
-0.61
-0.4035726099900761
20-Apr-17
151.15
0.68
0.45191732571276666
19-Apr-17
150.47
0.34
0.22647039232665023
18-Apr-17
150.13
-0.27
-0.17952127659574468
13-Apr-17
150.4
-0.44
-0.2916998143728454
12-Apr-17
150.84
0.12
0.07961783439490445
11-Apr-17
150.72
0.48
0.3194888178913738
10-Apr-17
150.24
0.03
0.019972039145196723
07-Apr-17
150.21
-0.59
-0.3912466843501326
06-Apr-17
150.8
-0.32
-0.21175224986765484
05-Apr-17
151.12
0.8
0.532197977647685
04-Apr-17
150.32
-0.65
-0.43054911571835464
03-Apr-17
150.97
-0.07
-0.04634533898305085
31-Mar-17
151.04
-1.81
-1.1841674844618908
30-Mar-17
152.85
0.38
0.24922935659473994
29-Mar-17
152.47
-0.59
-0.3854697504246701
28-Mar-17
153.06
0.51
0.3343166175024582
27-Mar-17
152.55
0.1
0.06559527714004591
24-Mar-17
152.45
0.4
0.2630713581058862
23-Mar-17
152.05
0.62
0.40943009971604044
22-Mar-17
151.43
-1.37
-0.8965968586387435
21-Mar-17
152.8
0.4
0.26246719160104987
20-Mar-17
152.4
0.34
0.22359594896751284
17-Mar-17
152.06
0.32
0.21088704362725716
16-Mar-17
151.74
2.69
1.8047635021804764
15-Mar-17
149.05
0.5
0.3365870077415012
14-Mar-17
148.55
-0.98
-0.6553868788871798
13-Mar-17
149.53
0.58
0.38939241356159787
10-Mar-17
148.95
1.24
0.839482770293142
09-Mar-17
147.71
0.37
0.2511198588299172
08-Mar-17
147.34
0.32
0.21765746156985444
07-Mar-17
147.02
-1.04
-0.7024179386735108
06-Mar-17
148.06
0.06
0.04054054054054054
03-Mar-17
148
0.19
0.12854340031121034
02-Mar-17
147.81
0.02
0.013532715339332837
01-Mar-17
147.79
1.17
0.7979811758286728
28-Feb-17
146.62
0.32
0.21872863978127136
27-Feb-17
146.3
0.1
0.06839945280437756
24-Feb-17
146.2
-1.64
-1.1093073593073592
23-Feb-17
147.84
1.49
1.018107277075504
22-Feb-17
146.35
-0.58
-0.39474579731845094
21-Feb-17
146.93
-0.04
-0.02721643872899231
20-Feb-17
146.97
0.15
0.1021659174499387
17-Feb-17
146.82
-0.59
-0.4002442168102571
16-Feb-17
147.41
1.15
0.7862710242034733
15-Feb-17
146.26
-0.06
-0.04100601421541826
14-Feb-17
146.32
-0.35
-0.23863094020590442
13-Feb-17
146.67
1.16
0.7971960689986942
10-Feb-17
145.51
-0.16
-0.10983730349419922
09-Feb-17
145.67
1.17
0.8096885813148789
08-Feb-17
144.5
-0.36
-0.24851580836669887
07-Feb-17
144.86
-0.28
-0.19291718340912223
06-Feb-17
145.14
-1.15
-0.7861097819399823
03-Feb-17
146.29
-0.18
-0.1228920598074691
02-Feb-17
146.47
0.34
0.23266954081981797
01-Feb-17
146.13
-0.24
-0.16396802623488418
31-Jan-17
146.37
1.82
1.2590799031476998
30-Jan-17
144.55
-1.67
-1.142114621802763
27-Jan-17
146.22
-0.55
-0.3747359814676024
26-Jan-17
146.77
-0.15
-0.10209637898175879
25-Jan-17
146.92
1.58
1.0871060960506398
24-Jan-17
145.34
0.53
0.3659968234237967
23-Jan-17
144.81
0.34
0.23534297778085417
20-Jan-17
144.47
0.48
0.33335648308910343
19-Jan-17
143.99
-0.56
-0.387409200968523
18-Jan-17
144.55
-0.57
-0.3927783902976847
17-Jan-17
145.12
1.26
0.8758515223133602
16-Jan-17
143.86
-0.83
-0.5736401962817057
13-Jan-17
144.69
-0.06
-0.04145077720207254
12-Jan-17
144.75
1.4
0.9766306243460062
11-Jan-17
143.35
-0.39
-0.2713232224850424
10-Jan-17
143.74
0.79
0.552640783490731
09-Jan-17
142.95
-0.93
-0.646371976647206
06-Jan-17
143.88
0.01
0.006950719399457844
05-Jan-17
143.87
1.5
1.0535927512818712
04-Jan-17
142.37
0.51
0.3595093754405752
03-Jan-17
141.86
-0.41
-0.2881844380403458
30-Dec-16
142.27
1.47
1.0440340909090908
29-Dec-16
140.8
0.7
0.49964311206281226
28-Dec-16
140.1
-0.19
-0.1354337443866277
23-Dec-16
140.29
-0.18
-0.12814124012244607
22-Dec-16
140.47
-0.03
-0.021352313167259787
21-Dec-16
140.5
0.7
0.5007153075822603
20-Dec-16
139.8
-0.3
-0.21413276231263384
19-Dec-16
140.1
-0.09
-0.06419858763107211
16-Dec-16
140.19
0.83
0.5955797933409873
15-Dec-16
139.36
-2.28
-1.6097147698390286
14-Dec-16
141.64
-0.18
-0.12692144972500352
13-Dec-16
141.82
1.25
0.8892366792345451
12-Dec-16
140.57
0.8
0.5723688917507334
09-Dec-16
139.77
0.46
0.3301988371258345
08-Dec-16
139.31
0.24
0.172574962249227
07-Dec-16
139.07
1.75
1.2743955723856686
06-Dec-16
137.32
0.54
0.39479456060827606
05-Dec-16
136.78
1.86
1.3785947227986954
02-Dec-16
134.92
0.24
0.1782001782001782
01-Dec-16
134.68
-0.68
-0.5023640661938534
30-Nov-16
135.36
1.14
0.8493518104604381
29-Nov-16
134.22
-0.09
-0.06700915791824882
28-Nov-16
134.31
-1.06
-0.783039078082293
25-Nov-16
135.37
0.74
0.5496546089281735
24-Nov-16
134.63
1.09
0.8162348360041936
23-Nov-16
133.54
-1.75
-1.2935176287973982
22-Nov-16
135.29
0.37
0.27423658464275125
21-Nov-16
134.92
0.86
0.6415038042667462
18-Nov-16
134.06
-1.25
-0.9238045968516739
17-Nov-16
135.31
0.46
0.3411197626992955
16-Nov-16
134.85
-0.27
-0.19982238010657194
15-Nov-16
135.12
0.15
0.11113580795732385
14-Nov-16
134.97
-1.94
-1.4169892630195018
11-Nov-16
136.91
-1.13
-0.8186033033903216
10-Nov-16
138.04
0.24
0.1741654571843251
09-Nov-16
137.8
0.78
0.5692599620493358
08-Nov-16
137.02
0.07
0.0511135450894487
07-Nov-16
136.95
0.97
0.713340197087807
04-Nov-16
135.98
-1.17
-0.8530805687203792
03-Nov-16
137.15
-0.01
-0.007290755322251386
02-Nov-16
137.16
-0.68
-0.4933255948926291
31-Oct-16
137.84
-0.5
-0.3614283648980772
28-Oct-16
138.34
-0.63
-0.45333525221270776
27-Oct-16
138.97
0.75
0.5426132252930111
26-Oct-16
138.22
-0.8
-0.5754567688102431
25-Oct-16
139.02
-0.85
-0.6077071566454565
24-Oct-16
139.87
0.97
0.6983441324694024
21-Oct-16
138.9
-1.26
-0.898972602739726
20-Oct-16
140.16
0.47
0.33645930274178537
19-Oct-16
139.69
0.22
0.15774001577400157
18-Oct-16
139.47
1.42
1.0286128214415067
17-Oct-16
138.05
-1.6
-1.145721446473326
14-Oct-16
139.65
2.74
2.0013147323058944
13-Oct-16
136.91
-2.2
-1.5814822802099058
12-Oct-16
139.11
-1.58
-1.1230364631459238
11-Oct-16
140.69
-0.87
-0.6145803899406612
10-Oct-16
141.56
0.6
0.42565266742338254
07-Oct-16
140.96
-1.6
-1.122334455667789
06-Oct-16
142.56
-0.9
-0.6273525721455459
05-Oct-16
143.46
-0.11
-0.07661767778783868
04-Oct-16
143.57
1.02
0.7155384075762891
03-Oct-16
142.55
0.71
0.5005640157924421
30-Sept-16
141.84
-4.39
-3.002119948027081
29-Sept-16
146.23
0.62
0.4257949316667811
28-Sept-16
145.61
1.67
1.1602056412394053
27-Sept-16
143.94
-0.62
-0.4288876591034864
26-Sept-16
144.56
-1.74
-1.189336978810663
23-Sept-16
146.3
-1.99
-1.341965068446962
22-Sept-16
148.29
3.73
2.5802434975096844
21-Sept-16
144.56
0.1
0.06922331441229405
20-Sept-16
144.46
0.33
0.2289599666967321
19-Sept-16
144.13
1.39
0.9737985147821213
16-Sept-16
142.74
-0.66
-0.4602510460251046
15-Sept-16
143.4
-0.25
-0.1740341106856944
14-Sept-16
143.65
-0.86
-0.5951145249463705
13-Sept-16
144.51
-0.32
-0.22094869847407306
12-Sept-16
144.83
-1.74
-1.1871460735484751
09-Sept-16
146.57
-1.8
-1.2131832580710387
08-Sept-16
148.37
-0.55
-0.36932581251678753
07-Sept-16
148.92
0.73
0.49261083743842365
06-Sept-16
148.19
0.46
0.3113788668516889
05-Sept-16
147.73
0.25
0.16951451044209384
02-Sept-16
147.48
2.05
1.409612872172179
01-Sept-16
145.43
0.08
0.05503955968352253
31-Aug-16
145.35
-0.31
-0.212824385555403
30-Aug-16
145.66
0.19
0.13061112256822713
26-Aug-16
145.47
-0.27
-0.18526142445450802
25-Aug-16
145.74
-1
-0.6814774430966335
24-Aug-16
146.74
-0.53
-0.3598832077137231
23-Aug-16
147.27
2.01
1.3837257331681123
22-Aug-16
145.26
0.21
0.14477766287487073
19-Aug-16
145.05
-1.31
-0.8950532932495218
18-Aug-16
146.36
1.5
1.0354825348612453
17-Aug-16
144.86
-1.44
-0.9842788790157211
16-Aug-16
146.3
0.03
0.02051001572434539
12-Aug-16
146.27
0.61
0.41878346835095426
11-Aug-16
145.66
0.63
0.43439288423084876
10-Aug-16
145.03
1.17
0.8132906992909773
09-Aug-16
143.86
1.17
0.8199593524423575
08-Aug-16
142.69
0.4
0.28111603064164736
05-Aug-16
142.29
0.66
0.46600296547341663
04-Aug-16
141.63
-0.02
-0.014119308153900459
03-Aug-16
141.65
-0.69
-0.4847548124209639
02-Aug-16
142.34
-1.05
-0.7322686379803334
01-Aug-16
143.39
0.1
0.06978854072161352
29-Jul-16
143.29
0.5
0.35016457735135514
28-Jul-16
142.79
-0.09
-0.062989921612542
27-Jul-16
142.88
1.03
0.7261191399365527
26-Jul-16
141.85
0.59
0.41766954551890134
25-Jul-16
141.26
-0.02
-0.014156285390713477
22-Jul-16
141.28
-0.08
-0.056593095642331635
21-Jul-16
141.36
0.4
0.28376844494892167
20-Jul-16
140.96
0.72
0.513405590416429
19-Jul-16
140.24
-0.83
-0.58836038845963
18-Jul-16
141.07
-0.24
-0.16983936027174298
15-Jul-16
141.31
-0.89
-0.6258790436005626
14-Jul-16
142.2
1.28
0.9083167754754471
13-Jul-16
140.92
0.17
0.12078152753108348
12-Jul-16
140.75
2.29
1.6539072656362848
11-Jul-16
138.46
2.17
1.5921931176168465
08-Jul-16
136.29
0.49
0.36082474226804123
07-Jul-16
135.8
2.38
1.7838405036726128
06-Jul-16
133.42
-3.09
-2.2635704344004104
05-Jul-16
136.51
-2.21
-1.5931372549019607
04-Jul-16
138.72
-1.11
-0.7938210684402489
01-Jul-16
139.83
2.72
1.9838086208154038
30-Jun-16
137.11
1.11
0.8161764705882353
29-Jun-16
136
2.92
2.1941689209498048
28-Jun-16
133.08
3.91
3.0270186575830302
27-Jun-16
129.17
-6.93
-5.091844232182219
24-Jun-16
136.1
-9.28
-6.383271426606136
22-Jun-16
145.38
2.03
1.4161144053017092
21-Jun-16
143.35
-0.22
-0.15323535557567736
20-Jun-16
143.57
5.61
4.066396056828066
17-Jun-16
137.96
4.13
3.086004632743032
16-Jun-16
133.83
-3.2
-2.3352550536378893
15-Jun-16
137.03
0.69
0.5060877218717911
14-Jun-16
136.34
-2.67
-1.9207251276886554
13-Jun-16
139.01
-2.37
-1.6763332861790918
10-Jun-16
141.38
-4.14
-2.844969763606377
09-Jun-16
145.52
-1.99
-1.3490610806047048
08-Jun-16
147.51
0.18
0.12217470983506414
07-Jun-16
147.33
1.37
0.9386133187174568
06-Jun-16
145.96
1.19
0.821993506942046
03-Jun-16
144.77
0.89
0.6185710314150681
02-Jun-16
143.88
0.24
0.1670843776106934
01-Jun-16
143.64
-2.36
-1.6164383561643836
31-May-16
146
0.26
0.17839989021545216
27-May-16
145.74
-0.04
-0.027438606118809165
26-May-16
145.78
0.38
0.2613480055020633
25-May-16
145.4
2.35
1.6427822439706397
24-May-16
143.05
1.94
1.3748139749131882
23-May-16
141.11
-0.57
-0.4023150762281197
20-May-16
141.68
1.68
1.2
19-May-16
140
-1.53
-1.0810428884335477
18-May-16
141.53
-0.01
-0.007065140596297866
17-May-16
141.54
0.33
0.23369449755683025
13-May-16
141.21
-1.46
-1.0233405761547627
12-May-16
142.67
0.36
0.2529688707750685
11-May-16
142.31
-0.4
-0.28028869735827905
10-May-16
142.71
0.72
0.5070779632368476
09-May-16
141.99
0.82
0.5808599560813203
06-May-16
141.17
-1.29
-0.9055173382001965
04-May-16
142.46
-1.96
-1.3571527489267414
03-May-16
144.42
-1.17
-0.8036266227076035
29-Apr-16
145.59
-0.75
-0.5125051250512506
28-Apr-16
146.34
-0.31
-0.21138765768837367
27-Apr-16
146.65
0.29
0.19814156873462696
26-Apr-16
146.36
1.39
0.958819066013658
25-Apr-16
144.97
-0.92
-0.6306121050106245
22-Apr-16
145.89
-0.22
-0.15057148723564437
21-Apr-16
146.11
-1.08
-0.7337454990148787
20-Apr-16
147.19
-0.17
-0.11536373507057546
19-Apr-16
147.36
3.58
2.4899151481429964
18-Apr-16
143.78
0.14
0.09746588693957114
15-Apr-16
143.64
0.29
0.20230205790024416
14-Apr-16
143.35
0.3
0.20971688220901782
13-Apr-16
143.05
2.58
1.836691108421727
12-Apr-16
140.47
-0.97
-0.6858031674208145
11-Apr-16
141.44
1.63
1.1658679636649738
08-Apr-16
139.81
1.34
0.9677186394164801
07-Apr-16
138.47
0.45
0.32603970439066804
06-Apr-16
138.02
0.39
0.2833684516457168
05-Apr-16
137.63
-3.26
-2.3138618780608984
04-Apr-16
140.89
1.91
1.3742984602101023
01-Apr-16
138.98
-3.19
-2.2437926426109587
31-Mar-16
142.17
-2.29
-1.585213900041534
30-Mar-16
144.46
4.33
3.0899878684079067
29-Mar-16
140.13
0.21
0.15008576329331047
24-Mar-16
139.92
-1.54
-1.088646967340591
23-Mar-16
141.46
-0.45
-0.3171023888379959
22-Mar-16
141.91
-0.82
-0.5745113150704126
21-Mar-16
142.73
-1.02
-0.7095652173913043
18-Mar-16
143.75
0.41
0.2860332077577787
17-Mar-16
143.34
2.73
1.9415404309793045
16-Mar-16
140.61
-0.14
-0.0994671403197158
15-Mar-16
140.75
-1.64
-1.1517662757216096
14-Mar-16
142.39
0.66
0.46567416919494814
11-Mar-16
141.73
0.71
0.5034746844419231
10-Mar-16
141.02
1.99
1.4313457527152413
08-Mar-16
139.03
0.79
0.5714699074074074
07-Mar-16
138.24
-1.49
-1.0663422314463609
04-Mar-16
139.73
1.74
1.2609609391984926
03-Mar-16
137.99
1.52
1.1137979043013115
02-Mar-16
136.47
0.54
0.39726329728536747
01-Mar-16
135.93
1.43
1.063197026022305
29-Feb-16
134.5
-0.48
-0.35560823825751964
26-Feb-16
134.98
1.55
1.16165779809638
25-Feb-16
133.43
2.81
2.151278517838003
24-Feb-16
130.62
-4.64
-3.430430282419045
23-Feb-16
135.26
-0.67
-0.49290075774295594
22-Feb-16
135.93
1.99
1.4857398835299387
19-Feb-16
133.94
-2.13
-1.565370765047402
18-Feb-16
136.07
1.06
0.7851270276275831
17-Feb-16
135.01
2.72
2.056088895608134
16-Feb-16
132.29
-1.17
-0.8766671661921175
15-Feb-16
133.46
4.12
3.185402814287923
12-Feb-16
129.34
0.14
0.10835913312693499
11-Feb-16
129.2
-2.54
-1.9280400789433734
10-Feb-16
131.74
1.96
1.5102481121898597
09-Feb-16
129.78
-1.06
-0.810149801284011
08-Feb-16
130.84
-4.98
-3.6666175820939477
05-Feb-16
135.82
-0.18
-0.1323529411764706
04-Feb-16
136
0.63
0.4653911501809854
03-Feb-16
135.37
0.08
0.05913223445930963
02-Feb-16
135.29
-1.86
-1.3561793656580385
01-Feb-16
137.15
-0.3
-0.21826118588577664
29-Jan-16
137.45
0.76
0.5560026336966859
28-Jan-16
136.69
0.19
0.1391941391941392
27-Jan-16
136.5
1.29
0.9540714444197914
26-Jan-16
135.21
0.48
0.3562680917390336
25-Jan-16
134.73
-1.58
-1.1591225882180325
22-Jan-16
136.31
6.16
4.733000384172109
21-Jan-16
130.15
-0.67
-0.5121541048769301
20-Jan-16
130.82
-3.5
-2.605717689100655
19-Jan-16
134.32
1.6
1.2055455093429777
18-Jan-16
132.72
-0.8
-0.5991611743559018
15-Jan-16
133.52
-2.17
-1.599233547055789
14-Jan-16
135.69
-3.29
-2.367247085911642
13-Jan-16
138.98
0.34
0.24523946912867858
12-Jan-16
138.64
0.79
0.5730866884294523
11-Jan-16
137.85
-1.19
-0.8558688147295742
08-Jan-16
139.04
0.14
0.1007919366450684
07-Jan-16
138.9
-1.59
-1.1317531496903694
06-Jan-16
140.49
-2.13
-1.4934791754312158
05-Jan-16
142.62
-0.73
-0.5092431112661319
04-Jan-16
143.35
-5.34
-3.591364584033896
30-Dec-15
148.69
-0.56
-0.37520938023450584
29-Dec-15
149.25
1.62
1.0973379394432026
23-Dec-15
147.63
2.78
1.9192267863306869
22-Dec-15
144.85
-0.93
-0.6379475922623131
21-Dec-15
145.78
0.71
0.4894189012201006
18-Dec-15
145.07
-1.93
-1.3129251700680271
17-Dec-15
147
0.5
0.3412969283276451
16-Dec-15
146.5
0.66
0.45255074053757544
15-Dec-15
145.84
1.69
1.1723898716614638
14-Dec-15
144.15
-0.58
-0.40074621709389896
11-Dec-15
144.73
-2.67
-1.8113975576662145
10-Dec-15
147.4
-0.8
-0.5398110661268556
09-Dec-15
148.2
0.97
0.6588331182503566
08-Dec-15
147.23
-2.63
-1.7549713065527826
07-Dec-15
149.86
0.06
0.04005340453938585
04-Dec-15
149.8
-0.65
-0.43203722166832836
03-Dec-15
150.45
-0.82
-0.5420770807165994
02-Dec-15
151.27
-0.37
-0.24399894486942758
01-Dec-15
151.64
0.55
0.3640214441723476
30-Nov-15
151.09
0.27
0.17902134995358707
27-Nov-15
150.82
-0.48
-0.3172504957038995
26-Nov-15
151.3
1.49
0.9945931513250117
25-Nov-15
149.81
1.69
1.1409667836889008
24-Nov-15
148.12
-1.77
-1.1808659683768097
23-Nov-15
149.89
-1.78
-1.1736005802070284
20-Nov-15
151.67
0.08
0.0527739296787387
19-Nov-15
151.59
1.86
1.2422360248447204
18-Nov-15
149.73
0.12
0.08020854220974534
17-Nov-15
149.61
2.52
1.7132367937997144
16-Nov-15
147.09
0.26
0.17707552952393926
13-Nov-15
146.83
-2.12
-1.423296408190668
12-Nov-15
148.95
-1.89
-1.2529832935560858
11-Nov-15
150.84
1.67
1.119528055238989
10-Nov-15
149.17
-1.49
-0.9889818133545732
09-Nov-15
150.66
-0.59
-0.39008264462809916
06-Nov-15
151.25
-2.23
-1.4529580401355224
05-Nov-15
153.48
-0.25
-0.16262278019905027
04-Nov-15
153.73
0.74
0.48369174455846786
03-Nov-15
152.99
-1.33
-0.8618455158113012
02-Nov-15
154.32
0.94
0.6128569565784326
30-Oct-15
153.38
1.25
0.8216656806678498
29-Oct-15
152.13
-2.29
-1.4829685273928248
28-Oct-15
154.42
1.63
1.0668237450094902
27-Oct-15
152.79
-1.36
-0.8822575413558222
26-Oct-15
154.15
-0.47
-0.30397102574052515
23-Oct-15
154.62
1.71
1.118304885226604
22-Oct-15
152.91
0.1
0.0654407434068451
21-Oct-15
152.81
0.14
0.09170105456212746
20-Oct-15
152.67
-0.3
-0.19611688566385566
19-Oct-15
152.97
-0.17
-0.11100953375995821
16-Oct-15
153.14
1.11
0.7301190554495823
15-Oct-15
152.03
0.14
0.09217196655474356
14-Oct-15
151.89
0.86
0.5694232933854201
13-Oct-15
151.03
-1.46
-0.9574398321201391
12-Oct-15
152.49
-0.73
-0.4764391071661663
09-Oct-15
153.22
2.45
1.6249917092259734
08-Oct-15
150.77
-0.99
-0.6523458091723774
07-Oct-15
151.76
1.39
0.9243865132672741
06-Oct-15
150.37
1.79
1.2047381881814512
05-Oct-15
148.58
4.94
3.439153439153439
02-Oct-15
143.64
-0.32
-0.22228396776882467
01-Oct-15
143.96
0.01
0.0069468565474122956
30-Sept-15
143.95
0.41
0.28563466629510936
29-Sept-15
143.54
-0.79
-0.5473567518880343
28-Sept-15
144.33
-2.8
-1.903078909807653
25-Sept-15
147.13
2.72
1.8835260716016897
24-Sept-15
144.41
-2.1
-1.433349259436216
23-Sept-15
146.51
-0.32
-0.21793911326023294
22-Sept-15
146.83
-4.42
-2.922314049586777
21-Sept-15
151.25
-0.67
-0.4410215903106898
18-Sept-15
151.92
-2.35
-1.5233032994101252
17-Sept-15
154.27
0.75
0.48853569567483063
16-Sept-15
153.52
2.27
1.5008264462809917
15-Sept-15
151.25
0.54
0.35830402760268065
14-Sept-15
150.71
-0.78
-0.514885470988184
11-Sept-15
151.49
-0.33
-0.21736266631537346
10-Sept-15
151.82
-2.42
-1.5689834024896265
09-Sept-15
154.24
2.32
1.5271195365982095
08-Sept-15
151.92
2.81
1.884514787740594
07-Sept-15
149.11
0.86
0.5801011804384486
04-Sept-15
148.25
-3.4
-2.2420046158918563
03-Sept-15
151.65
0.88
0.5836704914770843
02-Sept-15
150.77
1.13
0.7551456829724672
01-Sept-15
149.64
-3.76
-2.451108213820078
28-Aug-15
153.4
0.39
0.2548853016142736
27-Aug-15
153.01
0.82
0.5388001839805506
26-Aug-15
152.19
-1.39
-0.9050657637713244
25-Aug-15
153.58
5.21
3.5114915414167283
24-Aug-15
148.37
-8.23
-5.255427841634738
21-Aug-15
156.6
-1.82
-1.148844842822876
20-Aug-15
158.42
-1.4
-0.8759854836691278
19-Aug-15
159.82
-2.12
-1.3091268371001605
18-Aug-15
161.94
0.36
0.2227998514667657
17-Aug-15
161.58
-1.16
-0.7127934128057023
14-Aug-15
162.74
-0.05
-0.03071441734750292
13-Aug-15
162.79
0.83
0.5124722153618178
12-Aug-15
161.96
-2.68
-1.6277939747327503
11-Aug-15
164.64
-0.71
-0.4293921983671001
10-Aug-15
165.35
1.37
0.8354677399682888
07-Aug-15
163.98
-1.38
-0.8345428156748912
06-Aug-15
165.36
-0.27
-0.1630139467487774
05-Aug-15
165.63
0.77
0.46706296251364793
04-Aug-15
164.86
-0.54
-0.3264812575574365
03-Aug-15
165.4
0.49
0.29713176884361164
31-Jul-15
164.91
2.32
1.4269020234946799
30-Jul-15
162.59
-0.84
-0.5139815211405495
29-Jul-15
163.43
1.18
0.7272727272727273
28-Jul-15
162.25
0.27
0.16668724533893073
27-Jul-15
161.98
-2.18
-1.327972709551657
24-Jul-15
164.16
-0.69
-0.41856232939035487
23-Jul-15
164.85
0.09
0.05462490895848507
22-Jul-15
164.76
-1.56
-0.937950937950938
21-Jul-15
166.32
-0.06
-0.03606202668589975
20-Jul-15
166.38
0.33
0.1987353206865402
17-Jul-15
166.05
-0.95
-0.5688622754491018
16-Jul-15
167
1.68
1.0162109847568352
15-Jul-15
165.32
0.21
0.12718793531585004
14-Jul-15
165.11
0.3
0.18202778957587526
13-Jul-15
164.81
1.07
0.6534750213753512
10-Jul-15
163.74
4.56
2.8646814926498303
09-Jul-15
159.18
3.79
2.4390243902439024
08-Jul-15
155.39
-0.29
-0.18627954779033915
07-Jul-15
155.68
-2.34
-1.4808252119984813
06-Jul-15
158.02
-2.24
-1.3977286908773243
03-Jul-15
160.26
-1.41
-0.8721469660419373
02-Jul-15
161.67
-0.93
-0.5719557195571956
01-Jul-15
162.6
0.67
0.4137590316803557
30-Jun-15
161.93
-1.81
-1.1054110174667156
29-Jun-15
163.74
-4.24
-2.5241100130967973
26-Jun-15
167.98
0.51
0.30453215501283815
25-Jun-15
167.47
-0.58
-0.34513537637607855
24-Jun-15
168.05
-0.62
-0.3675816683464754
22-Jun-15
168.67
3.59
2.1747031742185605
19-Jun-15
165.08
0.32
0.19422189851905802
18-Jun-15
164.76
1.25
0.76447923674393
17-Jun-15
163.51
0
0
16-Jun-15
163.51
0.83
0.5102040816326531
15-Jun-15
162.68
-2.13
-1.2923973059887144
12-Jun-15
164.81
-2.7
-1.6118440690108053
11-Jun-15
167.51
1.68
1.0130856901646264
10-Jun-15
165.83
3.56
2.193874406852776
09-Jun-15
162.27
-1.02
-0.6246555208524711
08-Jun-15
163.29
0.49
0.300982800982801
05-Jun-15
162.8
-5.13
-3.0548442803549096
04-Jun-15
167.93
-0.01
-0.005954507562224604
03-Jun-15
167.94
1.37
0.8224770366812751
02-Jun-15
166.57
1.1
0.6647730706472472
01-Jun-15
165.47
-1.99
-1.188343485011346
29-May-15
167.46
0.57
0.3415423332734136
28-May-15
166.89
-0.19
-0.11371797941106057
27-May-15
167.08
0.51
0.3061775829981389
26-May-15
166.57
-3.23
-1.9022379269729093
22-May-15
169.8
-0.88
-0.5155847199437544
21-May-15
170.68
1.09
0.6427265758594257
20-May-15
169.59
-0.08
-0.047150350680733186
19-May-15
169.67
0.09
0.05307229626135158
18-May-15
169.58
-0.47
-0.27638929726551015
15-May-15
170.05
0.72
0.42520522057520815
13-May-15
169.33
1.8
1.0744344296543902
12-May-15
167.53
-0.98
-0.5815678594742152
11-May-15
168.51
0.22
0.1307267217303464
08-May-15
168.29
4.05
2.465903555772041
07-May-15
164.24
-1.27
-0.7673252371457918
06-May-15
165.51
-0.23
-0.13877156992880416
05-May-15
165.74
0.12
0.07245501750996257
30-Apr-15
165.62
-1.17
-0.7014809041309431
29-Apr-15
166.79
0.12
0.07199856002879942
28-Apr-15
166.67
-1.32
-0.785761057205786
27-Apr-15
167.99
2.51
1.5167996132463137
24-Apr-15
165.48
1.32
0.804093567251462
23-Apr-15
164.16
0.03
0.018278194114421494
22-Apr-15
164.13
-0.38
-0.23098899762932346
21-Apr-15
164.51
0.84
0.5132278365002749
20-Apr-15
163.67
0.44
0.2695582919806408
17-Apr-15
163.23
-1.89
-1.1446220930232558
16-Apr-15
165.12
0.02
0.012113870381586917
15-Apr-15
165.1
0.89
0.541988916631143
14-Apr-15
164.21
0.45
0.2747923790913532
13-Apr-15
163.76
0.43
0.26327067899344886
10-Apr-15
163.33
-0.3
-0.18334046324023712
09-Apr-15
163.63
-0.94
-0.5711855137631403
08-Apr-15
164.57
0.19
0.11558583769315002
07-Apr-15
164.38
2.47
1.5255388796244826
02-Apr-15
161.91
2.14
1.3394254240470678
01-Apr-15
159.77
0.34
0.21325973781596938
31-Mar-15
159.43
-3.66
-2.244159666441842
30-Mar-15
163.09
0.49
0.3013530135301353
27-Mar-15
162.6
1
0.6188118811881188
26-Mar-15
161.6
-3.46
-2.09620743971889
25-Mar-15
165.06
-0.59
-0.356172653184425
24-Mar-15
165.65
0.81
0.49138558602281
23-Mar-15
164.84
1.25
0.7641053854147564
20-Mar-15
163.59
3.5
2.1862702229995628
19-Mar-15
160.09
0.94
0.5906377631165567
18-Mar-15
159.15
0.89
0.5623657272842159
17-Mar-15
158.26
-0.63
-0.39650072377116247
16-Mar-15
158.89
2.7
1.7286638069018503
13-Mar-15
156.19
-2.06
-1.30173775671406
12-Mar-15
158.25
1.81
1.1569930963947839
11-Mar-15
156.44
-1.52
-0.962268928842745
10-Mar-15
157.96
-2.15
-1.3428268065704827
09-Mar-15
160.11
-1.14
-0.7069767441860465
06-Mar-15
161.25
-2.04
-1.2493110417049422
05-Mar-15
163.29
1.74
1.0770659238625813
04-Mar-15
161.55
-2.35
-1.4338010982306284
03-Mar-15
163.9
-0.44
-0.2677376171352075
02-Mar-15
164.34
-0.07
-0.04257648561523022
27-Feb-15
164.41
0.23
0.14009014496284566
26-Feb-15
164.18
-0.23
-0.1398941670214707
25-Feb-15
164.41
0.79
0.48282606038381615
24-Feb-15
163.62
-0.1
-0.0610798924993892
23-Feb-15
163.72
2.04
1.2617516081147946
20-Feb-15
161.68
-0.83
-0.5107378007507231
19-Feb-15
162.51
0.57
0.35198221563542054
18-Feb-15
161.94
1.01
0.6276020630087615
17-Feb-15
160.93
-0.45
-0.27884496220101623
16-Feb-15
161.38
-0.34
-0.21023992085085333
13-Feb-15
161.72
1.47
0.9173166926677067
12-Feb-15
160.25
2.52
1.5976668991314271
11-Feb-15
157.73
-0.63
-0.3978277342763324
10-Feb-15
158.36
0.88
0.5588011176022352
09-Feb-15
157.48
-1.46
-0.9185856297974079
06-Feb-15
158.94
-0.18
-0.11312217194570136
05-Feb-15
159.12
0.28
0.17627801561319567
04-Feb-15
158.84
-0.51
-0.3200502039535613
03-Feb-15
159.35
3.77
2.423190641470626
02-Feb-15
155.58
-0.73
-0.46702066406499904
30-Jan-15
156.31
-0.49
-0.3125
29-Jan-15
156.8
-0.4
-0.2544529262086514
28-Jan-15
157.2
-0.03
-0.019080328181644724
27-Jan-15
157.23
0.19
0.12098828323993886
26-Jan-15
157.04
0.95
0.6086232301877122
23-Jan-15
156.09
0.59
0.37942122186495175
22-Jan-15
155.5
0.45
0.29022895840051594
21-Jan-15
155.05
0.42
0.27161611588954276
20-Jan-15
154.63
0.09
0.05823734955351365
19-Jan-15
154.54
2.74
1.8050065876152832
16-Jan-15
151.8
0.49
0.3238384772982619
15-Jan-15
151.31
1.13
0.7524304168331336
14-Jan-15
150.18
-2.12
-1.39198949441891
13-Jan-15
152.3
2.71
1.8116184236914232
12-Jan-15
149.59
-0.38
-0.2533840101353604
09-Jan-15
149.97
-0.78
-0.5174129353233831
08-Jan-15
150.75
2.2
1.4809828340626052
07-Jan-15
148.55
-0.69
-0.4623425355132672
06-Jan-15
149.24
-0.54
-0.36052877553745494
05-Jan-15
149.78
-4.75
-3.0738367954442505
02-Jan-15
154.53
-1.46
-0.9359574331687929
30-Dec-14
155.99
-0.9
-0.5736503282554656
29-Dec-14
156.89
--
--
23-Dec-14
156.95
-0.11
-0.07003692856233287
22-Dec-14
157.06
0.98
0.627883136852896
19-Dec-14
156.08
0.33
0.21187800963081863
18-Dec-14
155.75
2.64
1.7242505388282934
17-Dec-14
153.11
1.83
1.2096774193548387
16-Dec-14
151.28
-2.37
-1.5424666449723397
15-Dec-14
153.65
-2.7
-1.726894787336105
12-Dec-14
156.35
-1.27
-0.8057353127775663
11-Dec-14
157.62
-0.71
-0.4484304932735426
10-Dec-14
158.33
-0.86
-0.5402349393806144
09-Dec-14
159.19
-1.84
-1.1426442277836428
08-Dec-14
161.03
-0.18
-0.11165560449103654
05-Dec-14
161.21
0.5
0.31111940762864787
04-Dec-14
160.71
-1.33
-0.820784991360158
03-Dec-14
162.04
0.4
0.24746349913387775
02-Dec-14
161.64
-0.56
-0.34525277435265106
01-Dec-14
162.2
-0.07
-0.0431379799100265
28-Nov-14
162.27
-0.77
-0.4722767419038273
27-Nov-14
163.04
0.39
0.23977866584691054
26-Nov-14
162.65
0.35
0.21565003080714726
25-Nov-14
162.3
0.95
0.5887821506042764
24-Nov-14
161.35
0.32
0.1987207352667205
21-Nov-14
161.03
2.02
1.2703603546946733
20-Nov-14
159.01
-0.7
-0.4382944086156158
19-Nov-14
159.71
0.23
0.14421871081013293
18-Nov-14
159.48
2.36
1.5020366598778003
17-Nov-14
157.12
0.67
0.42825183764781083
14-Nov-14
156.45
-0.71
-0.45176889793840674
13-Nov-14
157.16
0.39
0.24877208649614085
12-Nov-14
156.77
-0.87
-0.5518903831514844
11-Nov-14
157.64
0.65
0.4140391107713867
10-Nov-14
156.99
1.12
0.7185475075383332
07-Nov-14
155.87
-1.93
-1.2230671736375158
06-Nov-14
157.8
0.95
0.6056742110296461
05-Nov-14
156.85
0.54
0.3454673405412322
04-Nov-14
156.31
-0.44
-0.2807017543859649
03-Nov-14
156.75
-1.16
-0.7345956557532772
31-Oct-14
157.91
2.01
1.2892880051314946
30-Oct-14
155.9
-1.71
-1.0849565382907176
29-Oct-14
157.61
0.71
0.45251752708731674
28-Oct-14
156.9
1.86
1.1996904024767803
27-Oct-14
155.04
-0.5
-0.32146071750032146
24-Oct-14
155.54
0.6
0.38724667613269653
23-Oct-14
154.94
0.22
0.1421923474663909
22-Oct-14
154.72
0.56
0.3632589517384536
21-Oct-14
154.16
2.37
1.561367679030239
20-Oct-14
151.79
0.3
0.19803287345699386
17-Oct-14
151.49
3.8
2.5729568691177467
16-Oct-14
147.69
-2.73
-1.814918228958915
15-Oct-14
150.42
-1.61
-1.059001512859304
14-Oct-14
152.03
-1.41
-0.9189259645464025
13-Oct-14
153.44
0.17
0.1109153780909506
10-Oct-14
153.27
-3.39
-2.1639218690157027
09-Oct-14
156.66
0.45
0.28807374687920106
08-Oct-14
156.21
-1.26
-0.8001524099828539
07-Oct-14
157.47
-1.59
-0.999622783855149
06-Oct-14
159.06
1.53
0.971243572652828
03-Oct-14
157.53
-1.6
-1.0054672280525356
02-Oct-14
159.13
-1.94
-1.2044452722418824
01-Oct-14
161.07
-0.61
-0.3772884710539337
30-Sept-14
161.68
-2.84
-1.7262338925358618
29-Sept-14
164.52
-1.11
-0.6701684477449737
26-Sept-14
165.63
-0.86
-0.5165475403928164
25-Sept-14
166.49
-0.69
-0.4127287953104438
24-Sept-14
167.18
-1.3
-0.7716049382716049
23-Sept-14
168.48
-1.68
-0.9873060648801129
22-Sept-14
170.16
-1.03
-0.6016706583328465
19-Sept-14
171.19
0.21
0.12282138261785004
18-Sept-14
170.98
0.47
0.2756436572635036
17-Sept-14
170.51
1.45
0.8576836626049923
16-Sept-14
169.06
-0.55
-0.32427333294027477
15-Sept-14
169.61
0.13
0.07670521595468492
12-Sept-14
169.48
-0.15
-0.08842775452455344
11-Sept-14
169.63
0.11
0.06488909863142991
10-Sept-14
169.52
0.06
0.03540658562492623
09-Sept-14
169.46
-1.19
-0.6973337239964841
08-Sept-14
170.65
-1.09
-0.6346803307325026
05-Sept-14
171.74
-1.09
-0.6306775444077996
04-Sept-14
172.83
-0.36
-0.20786419539234366
03-Sept-14
173.19
1.88
1.0974257194559571
02-Sept-14
171.31
-0.14
-0.08165645960921551
01-Sept-14
171.45
0.32
0.18699234500087653
29-Aug-14
171.13
-0.16
-0.09340883881137253
28-Aug-14
171.29
-0.97
-0.5631022872402183
27-Aug-14
172.26
0.08
0.04646300383319782
26-Aug-14
172.18
1.94
1.1395676691729324
22-Aug-14
170.24
-0.18
-0.10562140593827016
21-Aug-14
170.42
1.07
0.6318275760259817
20-Aug-14
169.35
-0.78
-0.4584729324634103
19-Aug-14
170.13
0.3
0.17664723547076489
18-Aug-14
169.83
0.82
0.4851783918111354
14-Aug-14
169.01
1.07
0.6371323091580327
13-Aug-14
167.94
0.55
0.3285739888882251
12-Aug-14
167.39
-0.51
-0.30375223347230496
11-Aug-14
167.9
2.2
1.327700663850332
08-Aug-14
165.7
-1.77
-1.0569057144563205
07-Aug-14
167.47
0.58
0.34753430403259633
06-Aug-14
166.89
-2.09
-1.2368327612735235
05-Aug-14
168.98
-0.63
-0.3714403631861329
04-Aug-14
169.61
-0.72
-0.4227088592731756
01-Aug-14
170.33
-1.06
-0.6184724896435031
31-Jul-14
171.39
-2.34
-1.3469176308064237
30-Jul-14
173.73
-1.31
-0.748400365630713
29-Jul-14
175.04
0.94
0.539919586444572
28-Jul-14
174.1
-1.43
-0.8146755540363471
25-Jul-14
175.53
-0.35
-0.19899931771662496
24-Jul-14
175.88
0.26
0.14804691948525225
23-Jul-14
175.62
0.45
0.25689330364788493
22-Jul-14
175.17
1.41
0.81146408839779
21-Jul-14
173.76
-0.54
-0.3098106712564544
18-Jul-14
174.3
-1.61
-0.9152407481098289
17-Jul-14
175.91
-0.61
-0.3455699070926807
16-Jul-14
176.52
0.96
0.5468215994531784
15-Jul-14
175.56
-0.4
-0.22732439190725165
14-Jul-14
175.96
2.07
1.1904077290240958
11-Jul-14
173.89
0.17
0.09785862307160949
10-Jul-14
173.72
-2.05
-1.1662968652215964
09-Jul-14
175.77
-0.82
-0.46435245483889237
08-Jul-14
176.59
-1.87
-1.047853860809145
07-Jul-14
178.46
-1.49
-0.8280077799388719
04-Jul-14
179.95
-0.04
-0.022223456858714373
03-Jul-14
179.99
0.87
0.48570790531487273
02-Jul-14
179.12
0.3
0.16776646907504753
01-Jul-14
178.82
1.19
0.6699318808759781
30-Jun-14
177.63
0.67
0.37861663652802896
27-Jun-14
176.96
1.06
0.602615122228539
26-Jun-14
175.9
-1.32
-0.7448369258548696
25-Jun-14
177.22
-1.38
-0.7726763717805151
24-Jun-14
178.6
-1.26
-0.7005448682308462
20-Jun-14
179.86
-0.67
-0.37112945216861465
19-Jun-14
180.53
1.84
1.0297162683977839
18-Jun-14
178.69
0.8
0.44971611670133227
17-Jun-14
177.89
-0.13
-0.07302550275249972
16-Jun-14
178.02
0.01
0.005617661929105107
13-Jun-14
178.01
-0.69
-0.38612199216564075
12-Jun-14
178.7
0.15
0.08401008120974517
11-Jun-14
178.55
-0.61
-0.3404777852199152
10-Jun-14
179.16
-0.2
-0.11150758251561106
06-Jun-14
179.36
2.29
1.2932738465013836
04-Jun-14
177.07
-0.45
-0.2534925642181163
03-Jun-14
177.52
-0.23
-0.12939521800281295
02-Jun-14
177.75
0.19
0.10700608245100247
30-May-14
177.56
0.42
0.23710059839674832
28-May-14
177.14
-0.9
-0.505504381037969
27-May-14
178.04
1.81
1.0270669012086477
23-May-14
176.23
-0.1
-0.05671184710486021
22-May-14
176.33
0.25
0.14198091776465244
21-May-14
176.08
0.56
0.31905195989061075
20-May-14
175.52
-0.52
-0.2953874119518291
19-May-14
176.04
-0.09
-0.05109862033725089
16-May-14
176.13
0.46
0.2618546137644447
15-May-14
175.67
-1.34
-0.757019377436303
14-May-14
177.01
0.2
0.11311577399468356
13-May-14
176.81
-0.36
-0.20319467178416212
12-May-14
177.17
1.45
0.8251764170270885
09-May-14
175.72
-1.94
-1.0919734323989643
08-May-14
177.66
1
0.5660590965696819
07-May-14
176.66
0.53
0.3009140975415886
06-May-14
176.13
0.05
0.028396183552930485
02-May-14
176.08
0.3
0.1706678803049266
30-Apr-14
175.78
1.67
0.9591637470564586
28-Apr-14
174.11
0.59
0.34001844167819273
25-Apr-14
173.52
0.28
0.1616254906488109
24-Apr-14
173.24
-0.81
-0.4653835104854927
23-Apr-14
174.05
-0.43
-0.24644658413571757
22-Apr-14
174.48
2.46
1.4300662713637948
17-Apr-14
172.02
1.08
0.6318006318006318
16-Apr-14
170.94
0.06
0.0351123595505618
15-Apr-14
170.88
0.8
0.4703668861712135
14-Apr-14
170.08
-0.18
-0.10572066251615177
11-Apr-14
170.26
-3.43
-1.9747826587598596
10-Apr-14
173.69
0.47
0.2713312550513797
09-Apr-14
173.22
1.6
0.9322922736277823
08-Apr-14
171.62
-0.73
-0.4235567159849144
07-Apr-14
172.35
-0.77
-0.4447781885397412
04-Apr-14
173.12
-0.12
-0.06926806742091896
03-Apr-14
173.24
-0.02
-0.01154334526145677
02-Apr-14
173.26
-0.27
-0.15559269290612573
01-Apr-14
173.53
0.85
0.4922399814686125
31-Mar-14
172.68
-0.1
-0.05787706910522051
28-Mar-14
172.78
0.82
0.47685508257734355
27-Mar-14
171.96
0.11
0.06400931044515566
26-Mar-14
171.85
1.75
1.02880658436214
25-Mar-14
170.1
2.09
1.243973573001607
24-Mar-14
168.01
-2.3
-1.3504785391345193
21-Mar-14
170.31
1.63
0.9663267725871473
20-Mar-14
168.68
-2.57
-1.5007299270072993
19-Mar-14
171.25
-0.02
-0.01167746832486717
18-Mar-14
171.27
1.15
0.6759934164119445
17-Mar-14
170.12
2.17
1.292051205715987
14-Mar-14
167.95
-2.81
-1.6455844460060904
13-Mar-14
170.76
-0.53
-0.30941677856267147
12-Mar-14
171.29
-2.17
-1.2510088781275222
11-Mar-14
173.46
1.5
0.8722958827634334
10-Mar-14
171.96
-2.28
-1.3085399449035813
07-Mar-14
174.24
-1.19
-0.6783332383286781
06-Mar-14
175.43
1.64
0.9436676448587376
05-Mar-14
173.79
0.14
0.0806219406852865
04-Mar-14
173.65
2.26
1.3186300250889784
03-Mar-14
171.39
-3.45
-1.973232669869595
28-Feb-14
174.84
2.12
1.2274201018990274
27-Feb-14
172.72
-0.18
-0.10410641989589357
26-Feb-14
172.9
-1
-0.5750431282346176
25-Feb-14
173.9
0.51
0.29413460983909107
24-Feb-14
173.39
0.08
0.04616006000807801
21-Feb-14
173.31
1.73
1.0082760228464855
20-Feb-14
171.58
-1.1
-0.6370164466064396
19-Feb-14
172.68
0.32
0.18565792527268507
18-Feb-14
172.36
0.17
0.09872814913758057
17-Feb-14
172.19
1.18
0.6900181275948775
14-Feb-14
171.01
2
1.1833619312466719
13-Feb-14
169.01
-0.61
-0.35962740242895885
12-Feb-14
169.62
1.63
0.9702958509435086
11-Feb-14
167.99
1.51
0.9070158577606919
10-Feb-14
166.48
0.68
0.4101326899879373
07-Feb-14
165.8
1.61
0.9805712893598879
06-Feb-14
164.19
2.47
1.527331189710611
05-Feb-14
161.72
0.19
0.11762520893951588
04-Feb-14
161.53
-0.96
-0.5908055880361869
03-Feb-14
162.49
0.47
0.29008764350080235
31-Jan-14
162.02
-2.59
-1.573415952858271
30-Jan-14
164.61
0.1
0.06078657832350617
29-Jan-14
164.51
-2.14
-1.2841284128412842
28-Jan-14
166.65
0.66
0.3976143141153082
27-Jan-14
165.99
-2.08
-1.2375795799369311
24-Jan-14
168.07
-2.93
-1.713450292397661
23-Jan-14
171
-0.24
-0.1401541695865452
22-Jan-14
171.24
-0.03
-0.017516202487300753
21-Jan-14
171.27
0.54
0.316288877174486
20-Jan-14
170.73
-0.09
-0.05268703898840885
17-Jan-14
170.82
-0.1
-0.05850690381465013
16-Jan-14
170.92
0.6
0.3522780648191639
15-Jan-14
170.32
1.1
0.6500413662687625
14-Jan-14
169.22
0
0
13-Jan-14
169.22
-0.04
-0.023632281696797826
10-Jan-14
169.26
1.03
0.6122570290673482
09-Jan-14
168.23
0.27
0.16075256013336509
08-Jan-14
167.96
-0.18
-0.10705364577138099
07-Jan-14
168.14
0.67
0.4000716546247089
06-Jan-14
167.47
0.1
0.05974786401386151
03-Jan-14
167.37
0.19
0.1136499581289628
02-Jan-14
167.18
-2.09
-1.2347137708985645
30-Dec-13
169.27
-0.21
-0.12390842577295257
27-Dec-13
169.48
3.63
2.188724751281278
23-Dec-13
165.85
1.07
0.6493506493506493
20-Dec-13
164.78
1.51
0.924848410608195
19-Dec-13
163.27
0.9
0.5542895855145655
18-Dec-13
162.37
1.29
0.8008443009684629
17-Dec-13
161.08
-1.27
-0.7822605481983369
16-Dec-13
162.35
2.59
1.6211817726589886
13-Dec-13
159.76
-1
-0.6220452848967405
12-Dec-13
160.76
-2.03
-1.2470053443086184
11-Dec-13
162.79
-0.29
-0.17782683345597253
10-Dec-13
163.08
-0.38
-0.23247277621436438
09-Dec-13
163.46
1.04
0.6403152321142717
06-Dec-13
162.42
0.64
0.39559896155272595
05-Dec-13
161.78
0.6
0.3722546221615585
04-Dec-13
161.18
-2.41
-1.4731951830796504
03-Dec-13
163.59
-1.21
-0.7342233009708737
02-Dec-13
164.8
-1.53
-0.9198581133890459
29-Nov-13
166.33
0.21
0.1264146400192632
28-Nov-13
166.12
0.74
0.4474543475631878
27-Nov-13
165.38
1.27
0.7738711839619767
26-Nov-13
164.11
-0.33
-0.2006810994891754
25-Nov-13
164.44
0.19
0.1156773211567732
22-Nov-13
164.25
1.17
0.717439293598234
21-Nov-13
163.08
-0.83
-0.5063754499420413
20-Nov-13
163.91
0.16
0.09770992366412214
19-Nov-13
163.75
-1.28
-0.7756165545658366
18-Nov-13
165.03
1.37
0.8371013075889038
15-Nov-13
163.66
1.24
0.7634527767516316
14-Nov-13
162.42
1.51
0.9384127773289417
13-Nov-13
160.91
-1.7
-1.0454461595227846
12-Nov-13
162.61
-0.2
-0.12284257723727043
11-Nov-13
162.81
1.73
1.0740004966476284
08-Nov-13
161.08
-1.93
-1.1839764431629962
07-Nov-13
163.01
-1.5
-0.9117986748525926
06-Nov-13
164.51
2.5
1.5431146225541634
05-Nov-13
162.01
-1.58
-0.9658292071642521
04-Nov-13
163.59
-0.48
-0.2925580544889376
31-Oct-13
164.07
-1.77
-1.0672937771345876
30-Oct-13
165.84
0.19
0.11469966797464534
29-Oct-13
165.65
0.69
0.4182832201745878
28-Oct-13
164.96
-0.81
-0.4886288230681064
25-Oct-13
165.77
-0.4
-0.24071733766624542
24-Oct-13
166.17
1.53
0.9293002915451894
23-Oct-13
164.64
-1.58
-0.9505474672121285
22-Oct-13
166.22
2.64
1.613889228512043
21-Oct-13
163.58
0.46
0.2820009808729769
18-Oct-13
163.12
1.62
1.0030959752321982
17-Oct-13
161.5
1.47
0.9185777666687496
16-Oct-13
160.03
0.94
0.5908605192029669
15-Oct-13
159.09
0.41
0.2583816486009579
14-Oct-13
158.68
0.32
0.20207123010861328
11-Oct-13
158.36
1.12
0.7122869498855253
10-Oct-13
157.24
2.35
1.517205758925689
09-Oct-13
154.89
-1.98
-1.2621916236374067
08-Oct-13
156.87
0.05
0.03188368830506313
07-Oct-13
156.82
-1.02
-0.6462240243284338
04-Oct-13
157.84
-0.46
-0.29058749210360074
03-Oct-13
158.3
0.24
0.15184107301024927
02-Oct-13
158.06
0.26
0.16476552598225602
01-Oct-13
157.8
0.57
0.36252623545124973
30-Sept-13
157.23
-1.17
-0.7386363636363636
27-Sept-13
158.4
-0.53
-0.33348014849304725
26-Sept-13
158.93
0.42
0.2649675099362816
25-Sept-13
158.51
0.07
0.04418076243372886
24-Sept-13
158.44
-0.18
-0.11347875425545328
23-Sept-13
158.62
-1.1
-0.6887052341597796
20-Sept-13
159.72
-0.62
-0.38667830859423724
19-Sept-13
160.34
3.63
2.3163805755854763
17-Sept-13
156.71
-0.37
-0.23554876496052968
16-Sept-13
157.08
2.19
1.4139066434243657
13-Sept-13
154.89
-0.19
-0.1225174103688419
12-Sept-13
155.08
0.27
0.17440733802725922
11-Sept-13
154.81
0.65
0.4216398546964193
10-Sept-13
154.16
2.34
1.541298906599921
09-Sept-13
151.82
1.46
0.9710029263101889
06-Sept-13
150.36
0.21
0.13986013986013987
05-Sept-13
150.15
1.16
0.7785757433384791
04-Sept-13
148.99
-0.64
-0.42772171356011496
03-Sept-13
149.63
-0.59
-0.39275728930901344
02-Sept-13
150.22
2.26
1.5274398486077319
30-Aug-13
147.96
-0.91
-0.6112715792302008
29-Aug-13
148.87
0.22
0.14799865455768585
28-Aug-13
148.65
-2.12
-1.4061152749220667
27-Aug-13
150.77
-2.1
-1.3737162294760255
23-Aug-13
152.87
0.63
0.4138202837624803
22-Aug-13
152.24
0.75
0.49508218364248463
21-Aug-13
151.49
-0.35
-0.2305057955742887
20-Aug-13
151.84
-0.95
-0.6217684403429544
19-Aug-13
152.79
-0.3
-0.1959631589261219
16-Aug-13
153.09
-0.59
-0.3839146277980219
14-Aug-13
153.68
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
14-Aug-2013
Month End Date
Monthly Total (NAV) Return
31-Aug-13
-3.72202
30-Sept-13
6.399589
31-Oct-13
4.350315
30-Nov-13
1.377461
31-Dec-13
1.76757
31-Jan-14
-4.283098
28-Feb-14
7.912603
31-Mar-14
-0.449377
30-Apr-14
1.795228
31-May-14
1.012629
30-Jun-14
0.039423
31-Jul-14
-3.51292
31-Aug-14
-0.151701
30-Sept-14
-3.966517
31-Oct-14
-2.331766
30-Nov-14
2.761066
31-Dec-14
-3.870093
31-Jan-15
0.205141
28-Feb-15
5.18201
31-Mar-15
-2.255266
30-Apr-15
3.882582
31-May-15
1.110977
30-Jun-15
-3.302281
31-Jul-15
1.840301
31-Aug-15
-6.979565
30-Sept-15
-4.38771
31-Oct-15
6.550886
30-Nov-15
-1.493024
31-Dec-15
-1.588457
31-Jan-16
-7.559352
29-Feb-16
-2.146235
31-Mar-16
6.757768
30-Apr-16
2.405571
31-May-16
0.281613
30-Jun-16
-6.089041
31-Jul-16
4.50733
31-Aug-16
1.437644
30-Sept-16
-0.413652
31-Oct-16
-2.820079
30-Nov-16
-1.799187
31-Dec-16
5.104905
31-Jan-17
2.881844
28-Feb-17
0.1708
31-Mar-17
3.975428
30-Apr-17
4.171081
31-May-17
4.785814
30-Jun-17
-0.539819
31-Jul-17
2.366142
31-Aug-17
-0.131062
30-Sept-17
2.819513
31-Oct-17
0.707422
30-Nov-17
0.6205
31-Dec-17
1.279888
31-Jan-18
5.577575
28-Feb-18
-5.342764
31-Mar-18
-1.637974
30-Apr-18
2.414689
31-May-18
-2.709402
30-Jun-18
-0.859157
31-Jul-18
3.358833
31-Aug-18
-2.706141
30-Sept-18
0.036125
31-Oct-18
-7.265786
30-Nov-18
-1.07822
31-Dec-18
-4.637337
31-Jan-19
5.998892
28-Feb-19
3.653117
31-Mar-19
0.443098
30-Apr-19
3.813452
31-May-19
-5.421429
30-Jun-19
6.617552
31-Jul-19
-1.575949
31-Aug-19
-2.204705
30-Sept-19
2.319308
31-Oct-19
3.25336
30-Nov-19
1.472019
31-Dec-19
3.794509
31-Jan-20
-2.200404
29-Feb-20
-10.511397
31-Mar-20
-14.559601
30-Apr-20
7.130584
31-May-20
5.095866
30-Jun-20
2.885683
31-Jul-20
5.966828
31-Aug-20
2.996755
30-Sept-20
-3.22747
31-Oct-20
-6.364282
30-Nov-20
19.03119
31-Dec-20
3.64058
31-Jan-21
-1.247343
28-Feb-21
2.141037
31-Mar-21
3.05282
30-Apr-21
5.318283
31-May-21
3.493585
30-Jun-21
-0.811551
31-Jul-21
1.711676
31-Aug-21
0.996891
30-Sept-21
-4.752573
31-Oct-21
4.665209
30-Nov-21
-3.716048
31-Dec-21
4.613795
31-Jan-22
-4.400435
28-Feb-22
-3.631761
31-Mar-22
0.928489
30-Apr-22
-5.282615
31-May-22
0.407263
30-Jun-22
-10.934595
31-Jul-22
5.559772
31-Aug-22
-5.560549
30-Sept-22
-9.309076
31-Oct-22
7.640626
30-Nov-22
12.297477
31-Dec-22
-0.313387
31-Jan-23
7.610179
28-Feb-23
-0.049609
31-Mar-23
2.425024
30-Apr-23
3.189697
31-May-23
-4.47604
30-Jun-23
4.327453
31-Jul-23
3.138705
31-Aug-23
-3.673344
30-Sept-23
-3.927138
31-Oct-23
-3.973585
30-Nov-23
9.304649
31-Dec-23
5.399011
31-Jan-24
0.102041
29-Feb-24
1.794088
Ex-Date
Total Distribution
29-Sept-23
3.466195
31-Mar-23
1.697296
30-Sept-22
3.027966
31-Mar-22
1.622004
30-Sept-21
2.86386
31-Mar-21
1.565151
30-Sept-20
1.885372
31-Mar-20
1.43638