iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index.The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies across developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund EUR 260 480 770 Share Class launch date 14-Aug-13 Fund Launch Date 23-Oct-12 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI EUROPE Net ( custom 4pm LUX ) in USD Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,20% ISIN LU0960941838 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment USD 50 000 000,00 Minimum Subsequent Investment USD 1 000,00 Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEN7 SEDOL BCZQ608 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 14-Aug-13 Fund Holdings as of - Total Net Assets - Number of Securities 422,00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-24 205.48 0.02 0.009734254842791784 26-Mar-24 205.46 0.17 0.08280968386185396 25-Mar-24 205.29 0.83 0.4059473735694023 22-Mar-24 204.46 -0.99 -0.4818690678997323 21-Mar-24 205.45 2.16 1.062521520979881 20-Mar-24 203.29 0.44 0.2169090460931723 19-Mar-24 202.85 -0.49 -0.24097570571456672 18-Mar-24 203.34 -1.31 -0.6401172733935988 15-Mar-24 204.65 0.3 0.14680694886224616 14-Mar-24 204.35 -1.58 -0.7672510076239499 13-Mar-24 205.93 1.44 0.7041909139811238 12-Mar-24 204.49 1.89 0.932872655478776 11-Mar-24 202.6 -2.07 -1.0113841794107588 08-Mar-24 204.67 0.85 0.41703463840643706 07-Mar-24 203.82 2.94 1.4635603345280765 06-Mar-24 200.88 0.9 0.45004500450045004 05-Mar-24 199.98 0.32 0.1602724631874186 04-Mar-24 199.66 1.31 0.6604487017897656 01-Mar-24 198.35 -1.37 -0.6859603444822752 29-Feb-24 199.72 1.51 0.7618182735482569 28-Feb-24 198.21 -0.9 -0.4520114509567576 27-Feb-24 199.11 -0.21 -0.1053582179409994 26-Feb-24 199.32 -0.04 -0.020064205457463884 23-Feb-24 199.36 0.76 0.3826787512588117 22-Feb-24 198.6 2.11 1.0738459972517684 21-Feb-24 196.49 -0.37 -0.18795082799959362 20-Feb-24 196.86 0.78 0.397796817625459 19-Feb-24 196.08 1.02 0.5229160258382036 16-Feb-24 195.06 0.39 0.2003390352904916 15-Feb-24 194.67 2.42 1.258777633289987 14-Feb-24 192.25 1.17 0.6123089805317145 13-Feb-24 191.08 -2.98 -1.5356075440585386 12-Feb-24 194.06 0.77 0.3983651508096642 09-Feb-24 193.29 -0.3 -0.1549666821633349 08-Feb-24 193.59 -0.13 -0.06710716498038406 07-Feb-24 193.72 0.47 0.24320827943078913 06-Feb-24 193.25 0.85 0.4417879417879418 05-Feb-24 192.4 -1.4 -0.7223942208462333 02-Feb-24 193.8 -0.04 -0.020635575732562937 01-Feb-24 193.84 -2.36 -1.202854230377166 31-Jan-24 196.2 1.23 0.6308662871210956 30-Jan-24 194.97 1.15 0.5933340212568362 29-Jan-24 193.82 -0.78 -0.40082219938335045 26-Jan-24 194.6 2.43 1.2645053858562731 25-Jan-24 192.17 -0.23 -0.11954261954261955 24-Jan-24 192.4 2.96 1.5625 23-Jan-24 189.44 -0.99 -0.5198760699469621 22-Jan-24 190.43 1.39 0.7352941176470589 19-Jan-24 189.04 0.15 0.07941129758060246 18-Jan-24 188.89 2.22 1.189264477420046 17-Jan-24 186.67 -3.34 -1.7578022209357402 16-Jan-24 190.01 -1.86 -0.9694063688956064 15-Jan-24 191.87 -1.65 -0.8526250516742455 12-Jan-24 193.52 0.81 0.4203206891183644 11-Jan-24 192.71 -0.02 -0.010377211643231464 10-Jan-24 192.73 0.09 0.046719269102990034 09-Jan-24 192.64 -0.85 -0.43929918858855754 08-Jan-24 193.49 0.34 0.1760289930106135 05-Jan-24 193.15 0.56 0.2907731450231061 04-Jan-24 192.59 1.19 0.6217345872518286 03-Jan-24 191.4 -2.33 -1.2027047953337118 02-Jan-24 193.73 -2.27 -1.1581632653061225 29-Dec-23 196 -0.46 -0.23414435508500459 28-Dec-23 196.46 0.61 0.31146285422517234 27-Dec-23 195.85 1.15 0.5906522855675398 22-Dec-23 194.7 1.29 0.6669768884752598 21-Dec-23 193.41 0.08 0.04138002379351368 20-Dec-23 193.33 -0.06 -0.03102538911008842 19-Dec-23 193.39 1.48 0.7711948309103226 18-Dec-23 191.91 -0.33 -0.17166042446941324 15-Dec-23 192.24 -1.16 -0.5997931747673216 14-Dec-23 193.4 4.45 2.35512040222281 13-Dec-23 188.95 0.65 0.34519383961763145 12-Dec-23 188.3 0.07 0.03718854592785422 11-Dec-23 188.23 -0.05 -0.026556192904185257 08-Dec-23 188.28 1.86 0.9977470228516253 07-Dec-23 186.42 -1.1 -0.58660409556314 06-Dec-23 187.52 0.61 0.32636028034883097 05-Dec-23 186.91 0.2 0.10711799046649885 04-Dec-23 186.71 0.23 0.12333762333762334 01-Dec-23 186.48 0.52 0.2796300279630028 30-Nov-23 185.96 -0.26 -0.13961980453227366 29-Nov-23 186.22 1.2 0.6485785320505891 28-Nov-23 185.02 -0.64 -0.34471614779704834 27-Nov-23 185.66 -0.1 -0.053832902670111975 24-Nov-23 185.76 1.08 0.5847953216374269 23-Nov-23 184.68 1.15 0.6266005557674494 22-Nov-23 183.53 -0.95 -0.5149609713790113 21-Nov-23 184.48 0.2 0.10853049706967657 20-Nov-23 184.28 1.37 0.749002241539555 17-Nov-23 182.91 0.95 0.5220927676412398 16-Nov-23 181.96 0.33 0.18168804712877828 15-Nov-23 181.63 0.94 0.5202280148320327 14-Nov-23 180.69 5.07 2.886914929962419 13-Nov-23 175.62 1.19 0.6822220948231382 10-Nov-23 174.43 -3.06 -1.7240407910304807 09-Nov-23 177.49 1.38 0.7836011583669298 08-Nov-23 176.11 1.24 0.7090981872247956 07-Nov-23 174.87 -1.08 -0.6138107416879796 06-Nov-23 175.95 -0.17 -0.09652509652509653 03-Nov-23 176.12 1.21 0.6917843462352067 02-Nov-23 174.91 4.78 2.8096161758655147 31-Oct-23 170.13 0.97 0.5734216126743911 30-Oct-23 169.16 0.66 0.3916913946587537 27-Oct-23 168.5 -0.73 -0.43136559711635053 26-Oct-23 169.23 -0.22 -0.1298318087931543 25-Oct-23 169.45 -0.96 -0.5633472214071944 24-Oct-23 170.41 0.9 0.5309421273081234 23-Oct-23 169.51 -1.22 -0.7145785743571721 20-Oct-23 170.73 -1.62 -0.9399477806788512 19-Oct-23 172.35 -1.55 -0.8913168487636572 18-Oct-23 173.9 -0.63 -0.36096946083767834 17-Oct-23 174.53 -0.61 -0.3482927943359598 16-Oct-23 175.14 -0.73 -0.41507931995223746 13-Oct-23 175.87 -1.32 -0.7449630340312658 12-Oct-23 177.19 -1.25 -0.7005155794664873 11-Oct-23 178.44 1.78 1.0075851918940337 10-Oct-23 176.66 2.97 1.7099430018999366 09-Oct-23 173.69 1.97 1.1472163987887258 06-Oct-23 171.72 -0.77 -0.4464026900110151 05-Oct-23 172.49 1.17 0.6829325239318235 04-Oct-23 171.32 0.27 0.15784858228588133 03-Oct-23 171.05 -2.22 -1.2812373751947828 02-Oct-23 173.27 -3.9 -2.2012756109950895 29-Sept-23 177.17 -0.55 -0.3094755795633581 28-Sept-23 177.72 -0.33 -0.18534119629317608 27-Sept-23 178.05 -1.37 -0.7635715081930665 26-Sept-23 179.42 -0.02 -0.011145786892554615 25-Sept-23 179.44 -2.55 -1.401175888785098 22-Sept-23 181.99 -0.65 -0.3558913710030661 21-Sept-23 182.64 -3.38 -1.8170089237716374 20-Sept-23 186.02 2.13 1.1583011583011582 19-Sept-23 183.89 0.56 0.30546009927453227 18-Sept-23 183.33 -2.83 -1.5201976794155565 15-Sept-23 186.16 1.81 0.9818280444806076 14-Sept-23 184.35 0.63 0.34291312867406926 13-Sept-23 183.72 -0.22 -0.11960421876698923 12-Sept-23 183.94 0.03 0.01631232668152901 11-Sept-23 183.91 0.68 0.37111826665938985 08-Sept-23 183.23 0.71 0.38899846592154286 07-Sept-23 182.52 -0.81 -0.4418262150220913 06-Sept-23 183.33 -1.36 -0.7363690508419514 05-Sept-23 184.69 -1.83 -0.9811280291657731 04-Sept-23 186.52 -0.22 -0.11781086001927814 01-Sept-23 186.74 -1.28 -0.6807786405701521 31-Aug-23 188.02 -1.39 -0.7338577688612006 30-Aug-23 189.41 2.4 1.2833538313459174 29-Aug-23 187.01 1.83 0.9882276703747704 28-Aug-23 185.18 1.15 0.6248981144378634 25-Aug-23 184.03 -1.19 -0.6424792139077853 24-Aug-23 185.22 0.65 0.3521699084358238 23-Aug-23 184.57 0.35 0.18999022907393334 22-Aug-23 184.22 0.09 0.048878509748547225 21-Aug-23 184.13 1.9 1.0426384239697086 18-Aug-23 182.23 -2.7 -1.4600118963932298 17-Aug-23 184.93 -1.45 -0.7779804700075116 16-Aug-23 186.38 -0.98 -0.5230572160546542 14-Aug-23 187.36 -1.68 -0.8887008040626323 11-Aug-23 189.04 -4.01 -2.0771820771820773 10-Aug-23 193.05 2.97 1.5625 09-Aug-23 190.08 2.28 1.2140575079872205 08-Aug-23 187.8 -1.03 -0.5454641741248742 07-Aug-23 188.83 0 0 04-Aug-23 188.83 1.53 0.816871329418046 03-Aug-23 187.3 -2.44 -1.2859702751133129 02-Aug-23 189.74 -3.22 -1.6687396351575456 01-Aug-23 192.96 -2.23 -1.142476561299247 31-Jul-23 195.19 0.66 0.3392792885416131 28-Jul-23 194.53 -0.35 -0.17959770114942528 27-Jul-23 194.88 2.67 1.3891056656781644 26-Jul-23 192.21 -1.18 -0.610165985831739 25-Jul-23 193.39 0.25 0.1294397846121984 24-Jul-23 193.14 -0.34 -0.17572875749431466 21-Jul-23 193.48 -0.97 -0.49884289020313705 20-Jul-23 194.45 -0.03 -0.015425750719868367 19-Jul-23 194.48 1.08 0.5584281282316442 18-Jul-23 193.4 0.62 0.32161012553169416 17-Jul-23 192.78 -1.49 -0.7669737993514182 14-Jul-23 194.27 0.21 0.10821395444707822 13-Jul-23 194.06 3.94 2.072375341889333 12-Jul-23 190.12 4.04 2.1711092003439383 11-Jul-23 186.08 1.33 0.7198917456021651 10-Jul-23 184.75 1.28 0.6976617430642612 07-Jul-23 183.47 0.27 0.14737991266375547 06-Jul-23 183.2 -3.78 -2.0216065889399935 05-Jul-23 186.98 -1.73 -0.9167505696571459 04-Jul-23 188.71 -0.27 -0.1428722616149857 03-Jul-23 188.98 -0.27 -0.142668428005284 30-Jun-23 189.25 3.03 1.6271077220491892 29-Jun-23 186.22 -0.56 -0.29981796766249064 28-Jun-23 186.78 1.25 0.6737454859052444 27-Jun-23 185.53 0.02 0.010781089968195785 26-Jun-23 185.51 -1.31 -0.701209720586661 22-Jun-23 186.82 -0.3 -0.16032492518170158 21-Jun-23 187.12 -1.22 -0.6477646808962515 20-Jun-23 188.34 -0.8 -0.4229671143068626 19-Jun-23 189.14 -2.48 -1.2942281598998018 16-Jun-23 191.62 2.52 1.33262823902697 15-Jun-23 189.1 0.26 0.13768269434441854 14-Jun-23 188.84 1.81 0.9677591830187671 13-Jun-23 187.03 1.39 0.7487610428786899 12-Jun-23 185.64 0.25 0.13485085495442042 09-Jun-23 185.39 -0.1 -0.053911262062644884 08-Jun-23 185.49 -0.21 -0.11308562197092084 07-Jun-23 185.7 1.49 0.8088594538841539 06-Jun-23 184.21 -0.51 -0.27609354699003896 05-Jun-23 184.72 -0.6 -0.32376429958989855 02-Jun-23 185.32 3.39 1.8633540372670807 01-Jun-23 181.93 0.53 0.2921719955898567 31-May-23 181.4 -3.05 -1.6535646516671185 30-May-23 184.45 -0.24 -0.12994747956034436 26-May-23 184.69 1.56 0.8518538742969475 25-May-23 183.13 -0.96 -0.5214840567113912 24-May-23 184.09 -4.17 -2.215021778391586 23-May-23 188.26 -1.14 -0.6019007391763463 22-May-23 189.4 -0.24 -0.1265555789917739 19-May-23 189.64 2.39 1.2763684913217623 17-May-23 187.25 -1.28 -0.6789370391980056 16-May-23 188.53 -0.58 -0.30669980434667654 15-May-23 189.11 -0.05 -0.026432649608796786 12-May-23 189.16 1.44 0.7670999360750054 11-May-23 187.72 -1.98 -1.043753294675804 10-May-23 189.7 -1.96 -1.0226442658875092 08-May-23 191.66 1.99 1.0491906996362104 05-May-23 189.67 0.88 0.46612638381270194 04-May-23 188.79 -0.93 -0.49019607843137253 03-May-23 189.72 0.86 0.45536376151646724 02-May-23 188.86 -1.04 -0.5476566614007372 28-Apr-23 189.9 0.22 0.1159848165331084 27-Apr-23 189.68 -0.27 -0.14214266912345355 26-Apr-23 189.95 -0.42 -0.22062299732100646 25-Apr-23 190.37 -1.39 -0.7248644138506466 24-Apr-23 191.76 2.18 1.1499103280936809 21-Apr-23 189.58 0.02 0.010550749103186326 20-Apr-23 189.56 -0.09 -0.04745583970471922 19-Apr-23 189.65 -0.37 -0.19471634564782656 18-Apr-23 190.02 1.06 0.560965283657917 17-Apr-23 188.96 -1.52 -0.7979840403191936 14-Apr-23 190.48 1.04 0.5489864864864865 13-Apr-23 189.44 1.5 0.7981270618282431 12-Apr-23 187.94 1.71 0.9182194061107233 11-Apr-23 186.23 1.48 0.8010825439783491 06-Apr-23 184.75 -0.12 -0.06491047763293124 05-Apr-23 184.87 -0.59 -0.31812789819907256 04-Apr-23 185.46 1.18 0.6403299327110918 03-Apr-23 184.28 0.25 0.13584741618214421 31-Mar-23 184.03 -0.75 -0.40588808312587943 30-Mar-23 184.78 3.04 1.6727192692857928 29-Mar-23 181.74 2.79 1.559094719195306 28-Mar-23 178.95 0.03 0.01676727028839705 27-Mar-23 178.92 2.76 1.5667574931880108 24-Mar-23 176.16 -4.75 -2.6256149466585597 23-Mar-23 180.91 0.84 0.4664852557338813 22-Mar-23 180.07 1.28 0.7159237093797193 21-Mar-23 178.79 2.89 1.6429789653212052 20-Mar-23 175.9 3.75 2.178332849259367 17-Mar-23 172.15 -1.69 -0.9721583064887253 16-Mar-23 173.84 1.91 1.1109172337579247 15-Mar-23 171.93 -6.92 -3.8691641039977633 14-Mar-23 178.85 2.02 1.1423401006616525 13-Mar-23 176.83 -2.23 -1.2453926058304479 10-Mar-23 179.06 -1.57 -0.8691800919005702 09-Mar-23 180.63 0.46 0.25531442526502746 08-Mar-23 180.17 -2 -1.0978756106933085 07-Mar-23 182.17 -1.12 -0.6110535217415025 06-Mar-23 183.29 0.99 0.5430608886450905 03-Mar-23 182.3 1.99 1.1036548167045643 02-Mar-23 180.31 -1.42 -0.7813789687998679 01-Mar-23 181.73 0.4 0.22059229029945404 28-Feb-23 181.33 -0.43 -0.23657570422535212 27-Feb-23 181.76 2.62 1.4625432622529866 24-Feb-23 179.14 -3.5 -1.9163381515549716 23-Feb-23 182.64 0.45 0.2469948954388276 22-Feb-23 182.19 -0.69 -0.37729658792650916 21-Feb-23 182.88 -1.16 -0.630297761356227 20-Feb-23 184.04 1.19 0.6508066721356303 17-Feb-23 182.85 -0.04 -0.02187107004210181 16-Feb-23 182.89 -0.08 -0.0437230147018637 15-Feb-23 182.97 -1.85 -1.0009739205713668 14-Feb-23 184.82 2.03 1.1105640352316866 13-Feb-23 182.79 1.96 1.0838909472985676 10-Feb-23 180.83 -3.68 -1.99447184434448 09-Feb-23 184.51 1.58 0.8637183622150549 08-Feb-23 182.93 2.28 1.262109050650429 07-Feb-23 180.65 -0.97 -0.5340821495430019 06-Feb-23 181.62 -1.94 -1.0568751361952495 03-Feb-23 183.56 -1.05 -0.5687665890255132 02-Feb-23 184.61 1.39 0.7586508023141578 01-Feb-23 183.22 1.8 0.992172858560247 31-Jan-23 181.42 -1.52 -0.8308735104405817 30-Jan-23 182.94 0.24 0.13136288998357964 27-Jan-23 182.7 -0.09 -0.049236829148202856 26-Jan-23 182.79 1.05 0.577748431825685 25-Jan-23 181.74 0.43 0.23716287022227125 24-Jan-23 181.31 -0.87 -0.4775496761444725 23-Jan-23 182.18 1.39 0.7688478345041208 20-Jan-23 180.79 0.17 0.09412025246373602 19-Jan-23 180.62 -3.79 -2.0552030800932704 18-Jan-23 184.41 1.69 0.9249124343257443 17-Jan-23 182.72 0.71 0.3900884566782045 16-Jan-23 182.01 0.79 0.4359342235956296 13-Jan-23 181.22 2.24 1.2515364845234105 12-Jan-23 178.98 -0.25 -0.1394855771913184 11-Jan-23 179.23 2.18 1.231290595876871 10-Jan-23 177.05 -0.94 -0.5281195572784988 09-Jan-23 177.99 5.82 3.3803798571179646 06-Jan-23 172.17 0.61 0.3555607367684775 05-Jan-23 171.56 -1.12 -0.6485985638174658 04-Jan-23 172.68 2.55 1.4988538176688415 03-Jan-23 170.13 0.56 0.33024709559473964 02-Jan-23 169.57 0.98 0.5812918915712676 30-Dec-22 168.59 -0.48 -0.28390607440705035 29-Dec-22 169.07 0.03 0.017747278750591577 28-Dec-22 169.04 0.98 0.5831250743781983 27-Dec-22 168.06 0.75 0.4482696790389098 23-Dec-22 167.31 -0.61 -0.36326822296331585 22-Dec-22 167.92 -0.77 -0.45645859268480643 21-Dec-22 168.69 1.79 1.072498502097064 20-Dec-22 166.9 -0.35 -0.20926756352765322 19-Dec-22 167.25 -0.39 -0.23264137437365784 16-Dec-22 167.64 -2.89 -1.694716472174984 15-Dec-22 170.53 -3.36 -1.9322560239231699 14-Dec-22 173.89 -2.31 -1.3110102156640182 13-Dec-22 176.2 5.86 3.4401784665962194 12-Dec-22 170.34 -0.66 -0.38596491228070173 09-Dec-22 171 1.22 0.7185769819766757 08-Dec-22 169.78 -0.14 -0.08239171374764595 07-Dec-22 169.92 -0.75 -0.43944454209878714 06-Dec-22 170.67 -0.94 -0.54775362741099 05-Dec-22 171.61 -0.08 -0.0465956083639117 02-Dec-22 171.69 -1.43 -0.8260166358595195 01-Dec-22 173.12 4 2.3651844843897822 30-Nov-22 169.12 1.48 0.8828441899308042 29-Nov-22 167.64 -1.06 -0.6283343212803794 28-Nov-22 168.7 -0.19 -0.1124992598732903 25-Nov-22 168.89 -0.64 -0.3775143042529346 24-Nov-22 169.53 1.88 1.1213838353713093 23-Nov-22 167.65 2.3 1.3909888116117326 22-Nov-22 165.35 0.49 0.2972218852359578 21-Nov-22 164.86 -0.39 -0.23600605143721634 18-Nov-22 165.25 2.2 1.349279362158847 17-Nov-22 163.05 -2.38 -1.4386749682645228 16-Nov-22 165.43 -1.18 -0.7082408018726367 15-Nov-22 166.61 1.28 0.7742091574426904 14-Nov-22 165.33 1.31 0.7986830874283624 11-Nov-22 164.02 2.51 1.5540833384929726 10-Nov-22 161.51 6.24 4.018805950924197 09-Nov-22 155.27 0.01 0.0064408089656060805 08-Nov-22 155.26 1.18 0.7658359293873312 07-Nov-22 154.08 0.39 0.2537575639273863 04-Nov-22 153.69 5.84 3.9499492729117347 03-Nov-22 147.85 -3.08 -2.0406811104485523 02-Nov-22 150.93 0.33 0.21912350597609562 31-Oct-22 150.6 -0.6 -0.3968253968253968 27-Oct-22 151.2 -0.01 -0.0066133192249189865 26-Oct-22 151.21 1.6 1.069447229463271 25-Oct-22 149.61 1.85 1.2520303194369247 24-Oct-22 147.76 4 2.782415136338342 21-Oct-22 143.76 -0.1 -0.06951202558042541 20-Oct-22 143.86 0.22 0.15316067947646894 19-Oct-22 143.64 -2.82 -1.9254403932814421 18-Oct-22 146.46 2.22 1.5391014975041597 17-Oct-22 144.24 2.74 1.9363957597173145 14-Oct-22 141.5 3.99 2.9016071558432115 13-Oct-22 137.51 -1.12 -0.8079059366659453 12-Oct-22 138.63 0.15 0.10831889081455806 11-Oct-22 138.48 -1.85 -1.3183211002636641 10-Oct-22 140.33 -1.09 -0.770753783057559 07-Oct-22 141.42 -2.94 -2.036575228595179 06-Oct-22 144.36 -1.26 -0.865265760197775 05-Oct-22 145.62 -1.68 -1.140529531568228 04-Oct-22 147.3 6.46 4.586765123544447 03-Oct-22 140.84 0.93 0.6647130298048746 30-Sept-22 139.91 -0.75 -0.5332006256220674 29-Sept-22 140.66 -0.04 -0.028429282160625444 28-Sept-22 140.7 -1.05 -0.7407407407407407 27-Sept-22 141.75 -0.92 -0.6448447466180697 26-Sept-22 142.67 -0.68 -0.47436344611091735 23-Sept-22 143.35 -5.4 -3.630252100840336 22-Sept-22 148.75 -2.44 -1.613863350750711 21-Sept-22 151.19 -0.7 -0.46085983277371784 20-Sept-22 151.89 -1.31 -0.8550913838120104 19-Sept-22 153.2 -0.57 -0.3706834883267217 16-Sept-22 153.77 -3.22 -2.051086056436716 15-Sept-22 156.99 -0.54 -0.34279184917158634 14-Sept-22 157.53 -2.58 -1.6113921678845793 13-Sept-22 160.11 -3.1 -1.8993934195208626 12-Sept-22 163.21 4.17 2.6219818913480886 09-Sept-22 159.04 4.7 3.045224828301153 08-Sept-22 154.34 1.02 0.6652752413253327 07-Sept-22 153.32 -0.72 -0.4674110620618021 06-Sept-22 154.04 -0.5 -0.3235408308528536 05-Sept-22 154.54 -1.27 -0.8150953083884218 02-Sept-22 155.81 1.95 1.267385935265826 01-Sept-22 153.86 -3.75 -2.3792906541463106 31-Aug-22 157.61 -1.85 -1.1601655587608177 30-Aug-22 159.46 0.21 0.13186813186813187 29-Aug-22 159.25 -3.82 -2.3425522781627524 26-Aug-22 163.07 0.43 0.264387604525332 25-Aug-22 162.64 1.2 0.7433102081268583 24-Aug-22 161.44 -0.89 -0.5482658781494486 23-Aug-22 162.33 -0.32 -0.19674146941284967 22-Aug-22 162.65 -3.07 -1.8525223268163167 19-Aug-22 165.72 -1.8 -1.0744985673352436 18-Aug-22 167.52 -0.63 -0.3746654772524532 17-Aug-22 168.15 -1.02 -0.6029437843589289 16-Aug-22 169.17 -0.62 -0.3651569585959126 12-Aug-22 169.79 -1.38 -0.8062160425308174 11-Aug-22 171.17 1.2 0.7060069424016003 10-Aug-22 169.97 2.18 1.2992431014959176 09-Aug-22 167.79 -0.98 -0.5806719203649938 08-Aug-22 168.77 2.31 1.3877207737594617 05-Aug-22 166.46 -1.67 -0.9932790102896568 04-Aug-22 168.13 1.42 0.8517785375802291 03-Aug-22 166.71 -0.23 -0.13777405055708639 02-Aug-22 166.94 -1.58 -0.9375741751720864 01-Aug-22 168.52 1.63 0.9766912337467794 29-Jul-22 166.89 2.91 1.774606659348701 28-Jul-22 163.98 0.9 0.5518763796909493 27-Jul-22 163.08 0.5 0.307540902940091 26-Jul-22 162.58 -1.35 -0.8235222351003477 25-Jul-22 163.93 0.27 0.16497617010876206 22-Jul-22 163.66 1.57 0.9685976926398914 21-Jul-22 162.09 0.43 0.26599035011753064 20-Jul-22 161.66 -0.23 -0.14207177713262092 19-Jul-22 161.89 2.2 1.3776692341411485 18-Jul-22 159.69 4.09 2.62853470437018 15-Jul-22 155.6 3.51 2.3078440397133275 14-Jul-22 152.09 -2.98 -1.9217127748758625 13-Jul-22 155.07 -1.28 -0.818676047329709 12-Jul-22 156.35 -0.55 -0.3505417463352454 11-Jul-22 156.9 -0.9 -0.5703422053231939 08-Jul-22 157.8 -0.74 -0.4667591774946386 07-Jul-22 158.54 2.56 1.641236055904603 06-Jul-22 155.98 0.85 0.5479275446399794 05-Jul-22 155.13 -5.74 -3.5680984645987444 04-Jul-22 160.87 1.09 0.6821880085117036 01-Jul-22 159.78 1.68 1.0626185958254268 30-Jun-22 158.1 -4.56 -2.803393581704168 29-Jun-22 162.66 -2.7 -1.632801161103048 28-Jun-22 165.36 1.29 0.78624977143902 27-Jun-22 164.07 1.75 1.0781172991621488 24-Jun-22 162.32 2.57 1.6087636932707354 22-Jun-22 159.75 -2.01 -1.2425816023738872 21-Jun-22 161.76 1.74 1.0873640794900636 20-Jun-22 160.02 0.43 0.26944044113039667 17-Jun-22 159.59 1.61 1.0191163438409925 16-Jun-22 157.98 -3.75 -2.3186792802819514 15-Jun-22 161.73 0.79 0.4908661613023487 14-Jun-22 160.94 -0.75 -0.4638505782670542 13-Jun-22 161.69 -5.09 -3.0519246912099773 10-Jun-22 166.78 -7.64 -4.380231624813669 09-Jun-22 174.42 -2.14 -1.2120525600362484 08-Jun-22 176.56 0.53 0.3010850423223314 07-Jun-22 176.03 -0.99 -0.5592588408089482 03-Jun-22 177.02 1.01 0.5738310323277086 02-Jun-22 176.01 -0.94 -0.5312235094659509 01-Jun-22 176.95 -0.56 -0.3154751844966481 31-May-22 177.51 -1.77 -0.9872824631860776 30-May-22 179.28 1.55 0.8721093793957126 27-May-22 177.73 4.97 2.8768233387358184 25-May-22 172.76 -1.04 -0.5983889528193326 24-May-22 173.8 1.15 0.666087460179554 23-May-22 172.65 1.75 1.0239906377998829 20-May-22 170.9 3.4 2.029850746268657 19-May-22 167.5 -2.7 -1.5863689776733254 18-May-22 170.2 -1.89 -1.0982625370445698 17-May-22 172.09 4.62 2.758703051292769 16-May-22 167.47 0.87 0.5222088835534213 13-May-22 166.6 3.74 2.2964509394572024 12-May-22 162.86 -4.43 -2.648096120509295 11-May-22 167.29 0.49 0.29376498800959233 10-May-22 166.8 -1.21 -0.7201952264746146 06-May-22 168.01 -5.66 -3.2590545287038637 05-May-22 173.67 0.13 0.07491068341592716 04-May-22 173.54 -0.48 -0.27583036432593955 03-May-22 174.02 0.49 0.2823719241629689 02-May-22 173.53 -3.26 -1.8439957011143164 29-Apr-22 176.79 3.47 2.002077082852527 28-Apr-22 173.32 0.01 0.005770007501009752 27-Apr-22 173.31 -2.64 -1.5004262574595055 26-Apr-22 175.95 -0.46 -0.2607561929595828 25-Apr-22 176.41 -4.68 -2.5843503230437905 22-Apr-22 181.09 -4.94 -2.655485674353599 21-Apr-22 186.03 2.13 1.1582381729200653 20-Apr-22 183.9 2.23 1.2275004128364617 19-Apr-22 181.67 -0.96 -0.5256529595356733 14-Apr-22 182.63 0.92 0.5063012492432998 13-Apr-22 181.71 -1.66 -0.9052734907563942 12-Apr-22 183.37 -0.83 -0.4505971769815418 11-Apr-22 184.2 1.08 0.5897771952817824 08-Apr-22 183.12 -0.59 -0.3211583473953514 07-Apr-22 183.71 1.69 0.9284693989671464 06-Apr-22 182.02 -4.65 -2.491026945947394 05-Apr-22 186.67 0.28 0.15022265142979774 04-Apr-22 186.39 0.13 0.0697949103403844 01-Apr-22 186.26 -0.39 -0.20894722743102062 31-Mar-22 186.65 -3.48 -1.830326618629359 30-Mar-22 190.13 -0.44 -0.23088628850291232 29-Mar-22 190.57 5.05 2.7220784821043553 28-Mar-22 185.52 -0.43 -0.2312449583221296 25-Mar-22 185.95 1.2 0.6495263870094723 24-Mar-22 184.75 -0.12 -0.06491047763293124 23-Mar-22 184.87 -2.63 -1.4026666666666667 22-Mar-22 187.5 1.07 0.5739419621305584 21-Mar-22 186.43 1.59 0.8602034191733391 18-Mar-22 184.84 1.33 0.7247561440793417 17-Mar-22 183.51 0.47 0.2567744755244755 16-Mar-22 183.04 6.13 3.465038720253236 15-Mar-22 176.91 -1.29 -0.7239057239057239 14-Mar-22 178.2 2.38 1.3536571493572973 11-Mar-22 175.82 -0.22 -0.1249715973642354 10-Mar-22 176.04 0.77 0.43932218862326694 09-Mar-22 175.27 7.12 4.234314600059471 08-Mar-22 168.15 -1.69 -0.9950541686292982 07-Mar-22 169.84 -2.35 -1.3647714733724374 04-Mar-22 172.19 -9.66 -5.312070387682156 03-Mar-22 181.85 -0.92 -0.5033648848279259 02-Mar-22 182.77 -2.29 -1.2374365070787852 01-Mar-22 185.06 -1.48 -0.7933955183874772 28-Feb-22 186.54 -0.76 -0.40576615056059795 25-Feb-22 187.3 6.39 3.532143054557515 24-Feb-22 180.91 -10.46 -5.465851491874379 23-Feb-22 191.37 0 0 22-Feb-22 191.37 0.88 0.46196650742821144 21-Feb-22 190.49 -3.67 -1.8901936547177585 18-Feb-22 194.16 -0.12 -0.06176652254478073 17-Feb-22 194.28 -1.31 -0.6697683930671302 16-Feb-22 195.59 0.66 0.3385830811060381 15-Feb-22 194.93 2.77 1.4415070774354704 14-Feb-22 192.16 -5.51 -2.787474072949866 11-Feb-22 197.67 -1.25 -0.6283933239493263 10-Feb-22 198.92 -0.87 -0.4354572300915962 09-Feb-22 199.79 4.28 2.1891463352258196 08-Feb-22 195.51 -0.95 -0.4835589941972921 07-Feb-22 196.46 1.23 0.6300261230343697 04-Feb-22 195.23 -1.84 -0.9336783883899122 03-Feb-22 197.07 -1.83 -0.9200603318250377 02-Feb-22 198.9 2.03 1.031137298725047 01-Feb-22 196.87 3.3 1.7048096295913624 31-Jan-22 193.57 3.18 1.6702557907453122 28-Jan-22 190.39 -3.76 -1.9366469224826166 27-Jan-22 194.15 -1.04 -0.5328141810543573 26-Jan-22 195.19 5.01 2.6343464086654746 25-Jan-22 190.18 -0.28 -0.1470124960621653 24-Jan-22 190.46 -7.22 -3.652367462565763 21-Jan-22 197.68 -3.48 -1.7299661960628356 20-Jan-22 201.16 -0.62 -0.30726533848746157 19-Jan-22 201.78 1.09 0.5431262145597688 18-Jan-22 200.69 -3.07 -1.50667451904201 17-Jan-22 203.76 0.56 0.2755905511811024 14-Jan-22 203.2 -1.98 -0.9650063359001853 13-Jan-22 205.18 1.07 0.5242271324285924 12-Jan-22 204.11 3.45 1.7193262234625735 11-Jan-22 200.66 1.33 0.667235238047459 10-Jan-22 199.33 -2.95 -1.4583745303539648 07-Jan-22 202.28 0.04 0.01977848101265823 06-Jan-22 202.24 -2.99 -1.4569020123763583 05-Jan-22 205.23 0.42 0.20506811190859822 04-Jan-22 204.81 2.22 1.0958092699540944 03-Jan-22 202.59 -0.32 -0.1577053866246119 30-Dec-21 202.91 0.47 0.2321675558190081 29-Dec-21 202.44 0.18 0.08899436369029962 28-Dec-21 202.26 1.16 0.5768274490303331 27-Dec-21 201.1 1.05 0.5248687828042989 23-Dec-21 200.05 3.21 1.630766104450315 22-Dec-21 196.84 1.45 0.7421055325246942 21-Dec-21 195.39 1.99 1.0289555325749742 20-Dec-21 193.4 -2.1 -1.0741687979539642 17-Dec-21 195.5 -2.19 -1.10779503262684 16-Dec-21 197.69 3.82 1.970392531077526 15-Dec-21 193.87 -1.4 -0.716956009627695 14-Dec-21 195.27 -1.21 -0.6158387622149837 13-Dec-21 196.48 -0.41 -0.20823810249377825 10-Dec-21 196.89 -0.36 -0.18250950570342206 09-Dec-21 197.25 -1.01 -0.5094320589125391 08-Dec-21 198.26 0.97 0.4916620203760961 07-Dec-21 197.29 3.92 2.0272017376014895 06-Dec-21 193.37 1.77 0.9237995824634656 03-Dec-21 191.6 -1.45 -0.7511007511007511 02-Dec-21 193.05 -1.05 -0.5409582689335394 01-Dec-21 194.1 0.55 0.28416429863084475 30-Nov-21 193.55 0.25 0.12933264355923435 29-Nov-21 193.3 0.17 0.0880236110391964 26-Nov-21 193.13 -4.44 -2.2473047527458623 25-Nov-21 197.57 1.58 0.8061635797744783 24-Nov-21 195.99 -2.52 -1.2694574580625662 23-Nov-21 198.51 -1.56 -0.7797270955165692 22-Nov-21 200.07 -1.09 -0.5418572280771525 19-Nov-21 201.16 -1.25 -0.6175584210266292 18-Nov-21 202.41 -0.52 -0.25624599615631005 17-Nov-21 202.93 0.07 0.03450655624568668 16-Nov-21 202.86 -0.7 -0.343878954607978 15-Nov-21 203.56 0.46 0.22648941408173315 12-Nov-21 203.1 0.13 0.0640488742178647 11-Nov-21 202.97 -0.93 -0.4561059342815105 10-Nov-21 203.9 -0.45 -0.2202104232933692 09-Nov-21 204.35 -0.22 -0.10754265043750305 08-Nov-21 204.57 0.76 0.37289632500858644 05-Nov-21 203.81 0.24 0.11789556417939775 04-Nov-21 203.57 0.4 0.19687946055027808 03-Nov-21 203.17 0.39 0.19232665943386923 02-Nov-21 202.78 1.76 0.8755347726594369 29-Oct-21 201.02 -0.63 -0.31242251425737666 28-Oct-21 201.65 0.47 0.23362163236902275 27-Oct-21 201.18 -0.19 -0.0943536773104236 26-Oct-21 201.37 1.48 0.7404072239731853 25-Oct-21 199.89 -1.26 -0.6263982102908278 22-Oct-21 201.15 1.66 0.8321219108727255 21-Oct-21 199.49 0.41 0.20594735784609203 20-Oct-21 199.08 0.24 0.12070006035003017 19-Oct-21 198.84 1.46 0.7396899381902928 18-Oct-21 197.38 -1.22 -0.6143001007049346 15-Oct-21 198.6 1.48 0.7508116883116883 14-Oct-21 197.12 2.81 1.446142761566569 13-Oct-21 194.31 1.84 0.9559931417883306 12-Oct-21 192.47 -0.82 -0.4242330177453567 11-Oct-21 193.29 -0.13 -0.0672112501292524 08-Oct-21 193.42 0.16 0.08279002380213184 07-Oct-21 193.26 3.58 1.887389287220582 06-Oct-21 189.68 -2.15 -1.1207840275243706 05-Oct-21 191.83 -0.92 -0.4773022049286641 04-Oct-21 192.75 1.42 0.7421732085924841 01-Oct-21 191.33 -0.73 -0.38008955534728733 30-Sept-21 192.06 -3.81 -1.9451677132792158 29-Sept-21 195.87 -0.34 -0.17328372661943836 28-Sept-21 196.21 -3.84 -1.9195201199700076 27-Sept-21 200.05 -0.76 -0.37846720780837606 24-Sept-21 200.81 -1.82 -0.8981888170557173 23-Sept-21 202.63 1.94 0.9666650057302307 22-Sept-21 200.69 1.45 0.727765508933949 21-Sept-21 199.24 3.39 1.730916517743171 20-Sept-21 195.85 -5.92 -2.934033800862368 17-Sept-21 201.77 -0.26 -0.1286937583527199 16-Sept-21 202.03 -0.76 -0.3747719315548104 15-Sept-21 202.79 -1.07 -0.5248700088295889 14-Sept-21 203.86 0.09 0.0441674436865093 13-Sept-21 203.77 0 0 10-Sept-21 203.77 0.01 0.004907734589713388 09-Sept-21 203.76 -0.8 -0.39108330074305825 08-Sept-21 204.56 -2.14 -1.0353168843734881 07-Sept-21 206.7 -1.12 -0.5389279183909153 06-Sept-21 207.82 1.75 0.8492259911680496 03-Sept-21 206.07 -1.06 -0.5117559020904746 02-Sept-21 207.13 0.95 0.4607624405858958 01-Sept-21 206.18 1.53 0.7476178841925238 31-Aug-21 204.65 -0.39 -0.19020678891923526 30-Aug-21 205.04 0.71 0.3474771203445407 27-Aug-21 204.33 0.55 0.2698989105898518 26-Aug-21 203.78 -0.31 -0.15189377235533344 25-Aug-21 204.09 0.09 0.04411764705882353 24-Aug-21 204 0.51 0.2506265664160401 23-Aug-21 203.49 1.8 0.892458723784025 20-Aug-21 201.69 0.34 0.16886019369257513 19-Aug-21 201.35 -3.39 -1.6557585230047867 18-Aug-21 204.74 -0.08 -0.03905868567522703 17-Aug-21 204.82 -0.24 -0.11703891543938359 16-Aug-21 205.06 -1.39 -0.6732865100508598 13-Aug-21 206.45 1.15 0.5601558694593278 12-Aug-21 205.3 0.13 0.06336208997416776 11-Aug-21 205.17 1.08 0.5291783036895488 10-Aug-21 204.09 0.16 0.07845829451282303 09-Aug-21 203.93 0.1 0.049060491586125694 06-Aug-21 203.83 -0.92 -0.44932844932844934 05-Aug-21 204.75 0.03 0.014654161781946073 04-Aug-21 204.72 1.89 0.9318148202928561 03-Aug-21 202.83 -0.26 -0.12802205918558274 02-Aug-21 203.09 0.46 0.22701475595913734 30-Jul-21 202.63 -0.56 -0.2756041143757075 29-Jul-21 203.19 3.06 1.5290061460050968 28-Jul-21 200.13 0.71 0.3560324942332765 27-Jul-21 199.42 -1.23 -0.6130077248940942 26-Jul-21 200.65 1.04 0.5210159811632684 23-Jul-21 199.61 1.22 0.6149503503200766 22-Jul-21 198.39 1.31 0.6647046884513903 21-Jul-21 197.08 3.47 1.792262796343164 20-Jul-21 193.61 0.5 0.2589197866500958 19-Jul-21 193.11 -4.8 -2.4253448537213886 16-Jul-21 197.91 -1.16 -0.5827095996383181 15-Jul-21 199.07 -1.54 -0.7676586411445092 14-Jul-21 200.61 -0.14 -0.06973848069738481 13-Jul-21 200.75 -0.49 -0.24349035976942954 12-Jul-21 201.24 1.72 0.8620689655172413 09-Jul-21 199.52 2.43 1.2329392663250291 08-Jul-21 197.09 -2.6 -1.3020181280985528 07-Jul-21 199.69 -0.06 -0.030037546933667083 06-Jul-21 199.75 -0.64 -0.3193772144318579 05-Jul-21 200.39 1.18 0.5923397419808243 02-Jul-21 199.21 -0.13 -0.065215210193639 01-Jul-21 199.34 0.12 0.06023491617307499 30-Jun-21 199.22 -1.33 -0.6631762652705061 29-Jun-21 200.55 -0.18 -0.08967269466447467 28-Jun-21 200.73 -0.91 -0.45129934536798255 25-Jun-21 201.64 0.35 0.17387848377962145 24-Jun-21 201.29 1.64 0.8214375156523916 22-Jun-21 199.65 0.63 0.3165511003919204 21-Jun-21 199.02 0.55 0.2771199677533128 18-Jun-21 198.47 -3.47 -1.7183321778746161 17-Jun-21 201.94 -3.64 -1.7706002529428932 16-Jun-21 205.58 0.26 0.12663159945451002 15-Jun-21 205.32 0.86 0.420620170204441 14-Jun-21 204.46 0.31 0.15184913054126867 11-Jun-21 204.15 -0.07 -0.03427676035647831 10-Jun-21 204.22 0.3 0.14711651628089448 09-Jun-21 203.92 0.19 0.09326068816570952 08-Jun-21 203.73 0.19 0.09334774491500442 07-Jun-21 203.54 1.22 0.6030051403716884 04-Jun-21 202.32 1.42 0.7068193130910901 03-Jun-21 200.9 -1.24 -0.6134362323142376 02-Jun-21 202.14 -0.88 -0.43345483203625257 01-Jun-21 203.02 2.17 1.0804082648742843 31-May-21 200.85 -0.33 -0.16403220996122875 28-May-21 201.18 0.58 0.28913260219341974 27-May-21 200.6 0.78 0.3903513161845661 26-May-21 199.82 -1.02 -0.5078669587731528 25-May-21 200.84 1.43 0.7171154906975578 21-May-21 199.41 1.74 0.8802549704052208 20-May-21 197.67 2.38 1.2187003942854218 19-May-21 195.29 -3.41 -1.716155007549069 18-May-21 198.7 1.28 0.6483638942356398 17-May-21 197.42 0.55 0.27937217453141666 14-May-21 196.87 2.19 1.1249229504828437 12-May-21 194.68 -0.45 -0.23061548711115668 11-May-21 195.13 -3.35 -1.6878274889157598 10-May-21 198.48 0.98 0.4962025316455696 07-May-21 197.5 3.28 1.6888065080836165 06-May-21 194.22 0.61 0.31506637053871184 05-May-21 193.61 2.23 1.165221026230536 04-May-21 191.38 -2.55 -1.3149074408291652 03-May-21 193.93 -0.14 -0.07213891894677178 30-Apr-21 194.07 -0.63 -0.3235747303543914 29-Apr-21 194.7 0.23 0.11827017020620147 28-Apr-21 194.47 0.56 0.288793770305812 27-Apr-21 193.91 -0.18 -0.09274048122005256 26-Apr-21 194.09 1.28 0.6638659820548727 23-Apr-21 192.81 0.01 0.005186721991701245 22-Apr-21 192.8 1.35 0.7051449464612171 21-Apr-21 191.45 -0.44 -0.2292980353327427 20-Apr-21 191.89 -2.58 -1.3266827788347817 19-Apr-21 194.47 1.63 0.8452603194358017 16-Apr-21 192.84 1.32 0.6892230576441103 15-Apr-21 191.52 0.93 0.4879584448292145 14-Apr-21 190.59 0.96 0.5062490112324 13-Apr-21 189.63 0.27 0.14258555133079848 12-Apr-21 189.36 -0.15 -0.0791514959632737 09-Apr-21 189.51 0.1 0.05279552293965472 08-Apr-21 189.41 1.22 0.6482809926138478 07-Apr-21 188.19 0.12 0.0638060296698038 06-Apr-21 188.07 2.96 1.5990492139808763 01-Apr-21 185.11 0.84 0.4558528246594671 31-Mar-21 184.27 -1.08 -0.5826814135419477 30-Mar-21 185.35 0.02 0.010791560999298549 29-Mar-21 185.33 0.45 0.24340112505408915 26-Mar-21 184.88 2.44 1.3374260030695022 25-Mar-21 182.44 -1.41 -0.7669295621430514 24-Mar-21 183.85 -1.02 -0.5517390598799156 23-Mar-21 184.87 -0.83 -0.44695745826602046 22-Mar-21 185.7 0.56 0.30247380360808035 19-Mar-21 185.14 -1.43 -0.7664683496810848 18-Mar-21 186.57 1.06 0.5713977683143766 17-Mar-21 185.51 -0.61 -0.32774554051149796 16-Mar-21 186.12 0.62 0.33423180592991913 15-Mar-21 185.5 0.23 0.12414314244076213 12-Mar-21 185.27 -0.45 -0.2423002369157872 11-Mar-21 185.72 1.08 0.5849220103986135 10-Mar-21 184.64 1.25 0.6816075031353945 09-Mar-21 183.39 2.37 1.3092475969506132 08-Mar-21 181.02 1.16 0.644946069164906 05-Mar-21 179.86 -1.91 -1.050778456290917 04-Mar-21 181.77 0.03 0.01650709805216243 03-Mar-21 181.74 -1.36 -0.7427635172037138 02-Mar-21 183.1 1.89 1.0429887975277303 01-Mar-21 181.21 0.88 0.4879942327954306 26-Feb-21 180.33 -4.95 -2.6716321243523318 25-Feb-21 185.28 2.7 1.4788038120276044 24-Feb-21 182.58 0.95 0.5230413477949678 23-Feb-21 181.63 -1.83 -0.997492641447727 22-Feb-21 183.46 -0.89 -0.4827773257390833 19-Feb-21 184.35 1.41 0.7707445063955395 18-Feb-21 182.94 -1.15 -0.6246944429355207 17-Feb-21 184.09 -1.36 -0.7333513076300889 16-Feb-21 185.45 -0.46 -0.2474315529019418 15-Feb-21 185.91 3.39 1.8573307034845496 12-Feb-21 182.52 0.54 0.29673590504451036 11-Feb-21 181.98 -0.49 -0.2685372938017208 10-Feb-21 182.47 1.16 0.639788208041476 09-Feb-21 181.31 -0.15 -0.08266284580623828 08-Feb-21 181.46 1.6 0.8895807850550428 05-Feb-21 179.86 0.91 0.508521933500978 04-Feb-21 178.95 0.04 0.02235760997149405 03-Feb-21 178.91 0.74 0.41533367009036315 02-Feb-21 178.17 1.41 0.7976917854718262 01-Feb-21 176.76 0.21 0.11894647408666101 29-Jan-21 176.55 -2.13 -1.1920752182672936 28-Jan-21 178.68 1.72 0.9719710669077758 27-Jan-21 176.96 -4.58 -2.522859975762917 26-Jan-21 181.54 1.6 0.8891852839835501 25-Jan-21 179.94 -2.04 -1.1210023079459281 22-Jan-21 181.98 -0.76 -0.4158914304476305 21-Jan-21 182.74 1.03 0.5668372681745638 20-Jan-21 181.71 0.65 0.3589970175632387 19-Jan-21 181.06 0.68 0.3769819270429094 18-Jan-21 180.38 -0.48 -0.2653986508901913 15-Jan-21 180.86 -1.74 -0.9529025191675794 14-Jan-21 182.6 0.36 0.19754170324846357 13-Jan-21 182.24 0.68 0.37453183520599254 12-Jan-21 181.56 0.12 0.06613756613756613 11-Jan-21 181.44 -2.64 -1.4341590612777053 08-Jan-21 184.08 0.83 0.4529331514324693 07-Jan-21 183.25 0.25 0.1366120218579235 06-Jan-21 183 2.99 1.6610188322870951 05-Jan-21 180.01 -1.52 -0.8373271635542334 04-Jan-21 181.53 1.25 0.693365875305081 30-Dec-20 180.28 0.41 0.22794240284650025 29-Dec-20 179.87 3.56 2.0191707787419886 23-Dec-20 176.31 2.24 1.2868386281381055 22-Dec-20 174.07 2.12 1.232916545507415 21-Dec-20 171.95 -5.68 -3.1976580532567698 18-Dec-20 177.63 -0.95 -0.5319744652256692 17-Dec-20 178.58 2.29 1.298995972545238 16-Dec-20 176.29 2.02 1.1591209043438342 15-Dec-20 174.27 -0.55 -0.3146093124356481 14-Dec-20 174.82 1.42 0.8189158016147635 11-Dec-20 173.4 -1.63 -0.9312689253270868 10-Dec-20 175.03 -0.37 -0.21094640820980615 09-Dec-20 175.4 1.06 0.6080073419754503 08-Dec-20 174.34 -0.34 -0.19464163040989238 07-Dec-20 174.68 -0.62 -0.35367940673131776 04-Dec-20 175.3 1.31 0.7529168343008219 03-Dec-20 173.99 1.22 0.7061411124616542 02-Dec-20 172.77 0.61 0.35432156133828996 01-Dec-20 172.16 -0.34 -0.19710144927536233 30-Nov-20 172.5 0.77 0.4483782682117277 27-Nov-20 171.73 0.91 0.532724505327245 26-Nov-20 170.82 0.34 0.1994368840919756 25-Nov-20 170.48 -0.01 -0.005865446653762684 24-Nov-20 170.49 1.47 0.8697195598154065 23-Nov-20 169.02 0.26 0.15406494429959705 20-Nov-20 168.76 0.69 0.4105432260367704 19-Nov-20 168.07 -1.24 -0.7323843836749159 18-Nov-20 169.31 1.41 0.8397855866587254 17-Nov-20 167.9 -0.76 -0.4506106960749437 16-Nov-20 168.66 1.91 1.1454272863568216 13-Nov-20 166.75 0.53 0.3188545301407773 12-Nov-20 166.22 -0.47 -0.2819605255264263 11-Nov-20 166.69 0.64 0.38542607648298705 10-Nov-20 166.05 0.58 0.35051670997763945 09-Nov-20 165.47 6.61 4.160896386755634 06-Nov-20 158.86 0.43 0.2714132424414568 05-Nov-20 158.43 4.31 2.7965221905009083 04-Nov-20 154.12 2.33 1.5350154819158048 03-Nov-20 151.79 3.75 2.5330991623885435 02-Nov-20 148.04 3.12 2.152911951421474 30-Oct-20 144.92 -1.09 -0.746524210670502 29-Oct-20 146.01 -0.04 -0.027387880862718247 28-Oct-20 146.05 -6.09 -4.002892073090575 27-Oct-20 152.14 -1.75 -1.1371759048671128 26-Oct-20 153.89 -2.96 -1.8871533312081608 23-Oct-20 156.85 1.51 0.9720612849233938 22-Oct-20 155.34 -1.73 -1.101419749156427 21-Oct-20 157.07 -1.18 -0.7456556082148499 20-Oct-20 158.25 0.63 0.3996954701180053 19-Oct-20 157.62 0.69 0.439686484419805 16-Oct-20 156.93 2.02 1.3039829578464914 15-Oct-20 154.91 -4.31 -2.7069463635221704 14-Oct-20 159.22 0.32 0.2013845185651353 13-Oct-20 158.9 -1.32 -0.8238671826238921 12-Oct-20 160.22 0.94 0.5901557006529382 09-Oct-20 159.28 1.35 0.8548090926359779 08-Oct-20 157.93 1.46 0.9330862146098293 07-Oct-20 156.47 -0.8 -0.508679341260253 06-Oct-20 157.27 0.54 0.3445415683021757 05-Oct-20 156.73 2.69 1.746299662425344 02-Oct-20 154.04 -0.43 -0.27837120476467925 01-Oct-20 154.47 -0.3 -0.1938360147315371 30-Sept-20 154.77 -1.99 -1.2694564940035724 29-Sept-20 156.76 0.51 0.3264 28-Sept-20 156.25 4.16 2.735222565586166 25-Sept-20 152.09 -1.29 -0.8410483765810406 24-Sept-20 153.38 -2.39 -1.5343134107979715 23-Sept-20 155.77 0.64 0.4125572100818668 22-Sept-20 155.13 -0.52 -0.33408287825248956 21-Sept-20 155.65 -5.8 -3.5924434809538557 18-Sept-20 161.45 -0.46 -0.284108455314681 17-Sept-20 161.91 -0.47 -0.2894445128710432 16-Sept-20 162.38 -0.16 -0.09843730773963331 15-Sept-20 162.54 0.9 0.5567928730512249 14-Sept-20 161.64 1.33 0.8296425675254195 11-Sept-20 160.31 -1.7 -1.0493179433368311 10-Sept-20 162.01 0.75 0.46508743643805034 09-Sept-20 161.26 3.57 2.2639355697888264 08-Sept-20 157.69 -2.52 -1.572935522127208 07-Sept-20 160.21 1.1 0.6913456099553767 04-Sept-20 159.11 -3.81 -2.33857107782961 03-Sept-20 162.92 1.13 0.698436244514494 02-Sept-20 161.79 1.56 0.9736004493540535 01-Sept-20 160.23 -1.65 -1.0192735359525575 28-Aug-20 161.88 -0.35 -0.21574308081119398 27-Aug-20 162.23 0.11 0.06785097458672588 26-Aug-20 162.12 -0.26 -0.16011824116270476 25-Aug-20 162.38 0.95 0.588490367341882 24-Aug-20 161.43 3.24 2.048169922245401 21-Aug-20 158.19 -1.39 -0.8710364707356811 20-Aug-20 159.58 -2.78 -1.7122443951712245 19-Aug-20 162.36 0.09 0.05546311702717693 18-Aug-20 162.27 0.68 0.4208181199331642 17-Aug-20 161.59 0.88 0.5475701574264202 14-Aug-20 160.71 -2.28 -1.398858825694828 13-Aug-20 162.99 0.89 0.5490438001233806 12-Aug-20 162.1 1.26 0.7833872171101716 11-Aug-20 160.84 2.45 1.5468148241681925 10-Aug-20 158.39 0.86 0.5459277597917856 07-Aug-20 157.53 -1.01 -0.6370632017156553 06-Aug-20 158.54 -1.42 -0.8877219304826206 05-Aug-20 159.96 3.08 1.9632840387557369 04-Aug-20 156.88 0.29 0.1851970113034038 03-Aug-20 156.59 -0.58 -0.3690271680346122 31-Jul-20 157.17 1.64 1.0544589468269787 30-Jul-20 155.53 -3.77 -2.3666038920276207 29-Jul-20 159.3 0.99 0.625355315520182 28-Jul-20 158.31 -0.46 -0.28972727845310825 27-Jul-20 158.77 1.48 0.9409371225125565 24-Jul-20 157.29 -2.73 -1.7060367454068242 23-Jul-20 160.02 0.26 0.1627441161742614 22-Jul-20 159.76 -0.29 -0.18119337706966573 21-Jul-20 160.05 2.15 1.3616212792906903 20-Jul-20 157.9 0.63 0.4005849812424493 17-Jul-20 157.27 0.07 0.044529262086514 16-Jul-20 157.2 -0.3 -0.19047619047619047 15-Jul-20 157.5 3.28 2.1268317987290883 14-Jul-20 154.22 -0.5 -0.3231644260599793 13-Jul-20 154.72 2.14 1.4025429282999082 10-Jul-20 152.58 -1.38 -0.8963367108339828 09-Jul-20 153.96 0.18 0.11705033164260632 08-Jul-20 153.78 0.34 0.221584984358707 07-Jul-20 153.44 -1.6 -1.0319917440660475 06-Jul-20 155.04 3.26 2.147845565950718 03-Jul-20 151.78 -1.68 -1.094747817020722 02-Jul-20 153.46 3.18 2.1160500399254722 01-Jul-20 150.28 1.96 1.3214670981661274 30-Jun-20 148.32 -0.65 -0.4363294623078472 29-Jun-20 148.97 -1.02 -0.680045336355757 26-Jun-20 149.99 1.76 1.1873439924441747 25-Jun-20 148.23 -1.76 -1.173411560770718 24-Jun-20 149.99 -0.68 -0.4513174487290104 22-Jun-20 150.67 -0.86 -0.5675443806506962 19-Jun-20 151.53 1.63 1.0873915943962642 18-Jun-20 149.9 -1.62 -1.0691657866948259 17-Jun-20 151.52 -0.15 -0.0988989252983451 16-Jun-20 151.67 5.63 3.855108189537113 15-Jun-20 146.04 -2.98 -1.9997315796537378 12-Jun-20 149.02 -1.08 -0.7195203197868087 11-Jun-20 150.1 -4.61 -2.979768599314847 10-Jun-20 154.71 0.3 0.19428793471925393 09-Jun-20 154.41 -1.55 -0.9938445755321877 08-Jun-20 155.96 0.44 0.2829218106995885 05-Jun-20 155.52 2.73 1.7867661496171214 04-Jun-20 152.79 1.42 0.9380986985532139 03-Jun-20 151.37 3.1 2.090780333175963 02-Jun-20 148.27 4.11 2.8509988901220864 29-May-20 144.16 -0.11 -0.07624592777431205 28-May-20 144.27 2.83 2.000848416289593 27-May-20 141.44 0.55 0.39037547022499824 26-May-20 140.89 4.11 3.004825266851879 22-May-20 136.78 -1.36 -0.9845084696684523 20-May-20 138.14 1.42 1.0386190754827385 19-May-20 136.72 0.95 0.6997127495028357 18-May-20 135.77 3.81 2.887238557138527 15-May-20 131.96 3.2 2.485243864554209 14-May-20 128.76 -5.64 -4.196428571428571 13-May-20 134.4 -2.22 -1.6249451032059727 12-May-20 136.62 1.29 0.9532254489026823 11-May-20 135.33 1.06 0.7894540850525061 07-May-20 134.27 0.59 0.4413524835427888 06-May-20 133.68 -0.75 -0.5579111805400581 05-May-20 134.43 1.53 1.1512415349887133 04-May-20 132.9 -4.27 -3.1129255668149014 30-Apr-20 137.17 -1.39 -1.003175519630485 29-Apr-20 138.56 2.03 1.4868527063649015 28-Apr-20 136.53 3.08 2.3079805170475836 27-Apr-20 133.45 1.9 1.444317749904979 24-Apr-20 131.55 -0.55 -0.41635124905374715 23-Apr-20 132.1 0.67 0.5097770676405691 22-Apr-20 131.43 0.06 0.04567252797442339 21-Apr-20 131.37 -2.03 -1.5217391304347827 20-Apr-20 133.4 -0.36 -0.26913875598086123 17-Apr-20 133.76 3.83 2.9477410913568844 16-Apr-20 129.93 -0.19 -0.14601905932984938 15-Apr-20 130.12 -5.47 -4.034220812744302 14-Apr-20 135.59 1.59 1.1865671641791045 09-Apr-20 134 4.45 3.4349671941335393 08-Apr-20 129.55 -3.62 -2.7183299541938877 07-Apr-20 133.17 5.38 4.210032083887628 06-Apr-20 127.79 3.92 3.1646080568337775 03-Apr-20 123.87 -0.45 -0.36196911196911197 02-Apr-20 124.32 -1.13 -0.9007572738142686 01-Apr-20 125.45 -2.59 -2.0228053733208373 31-Mar-20 128.04 0.21 0.16428068528514433 30-Mar-20 127.83 1.67 1.323715916296766 27-Mar-20 126.16 -2.46 -1.9126107914787747 26-Mar-20 128.62 4.95 4.002587531333387 25-Mar-20 123.67 4.19 3.50686307331771 24-Mar-20 119.48 6.04 5.324400564174894 23-Mar-20 113.44 -5.07 -4.2781199898742726 20-Mar-20 118.51 5.25 4.635352286773795 19-Mar-20 113.26 -0.18 -0.15867418899858957 18-Mar-20 113.44 -3.84 -3.2742155525238745 17-Mar-20 117.28 1.2 1.0337698139214335 16-Mar-20 116.08 -8.76 -7.016981736622878 13-Mar-20 124.84 -0.14 -0.11201792286765883 12-Mar-20 124.98 -15.5 -11.033599088838269 11-Mar-20 140.48 -2.7 -1.8857382315965916 10-Mar-20 143.18 -1.42 -0.9820193637621023 09-Mar-20 144.6 -9.7 -6.2864549578742706 06-Mar-20 154.3 -3.31 -2.100120550726477 05-Mar-20 157.61 -0.92 -0.5803317983977796 04-Mar-20 158.53 -0.93 -0.5832183619716543 03-Mar-20 159.46 4.93 3.1903190319031904 02-Mar-20 154.53 2.99 1.9730764154678633 28-Feb-20 151.54 -6.87 -4.336847421248659 27-Feb-20 158.41 -4.03 -2.480916030534351 26-Feb-20 162.44 -1.65 -1.0055457370954963 25-Feb-20 164.09 -1.25 -0.7560179025039313 24-Feb-20 165.34 -6.43 -3.743377772602899 21-Feb-20 171.77 -1.35 -0.7798059149722736 20-Feb-20 173.12 -0.07 -0.040418037992955715 19-Feb-20 173.19 0.67 0.38836076976582423 18-Feb-20 172.52 -0.6 -0.3465804066543438 17-Feb-20 173.12 0.04 0.023110700254217704 14-Feb-20 173.08 0.47 0.27229013382770406 13-Feb-20 172.61 -1.38 -0.7931490315535376 12-Feb-20 173.99 0.53 0.3055459471924363 11-Feb-20 173.46 1.58 0.9192459855713289 10-Feb-20 171.88 -0.25 -0.14523906349851856 07-Feb-20 172.13 -1.04 -0.60056591788416 06-Feb-20 173.17 0.52 0.3011873732985809 05-Feb-20 172.65 1.56 0.9118008065930212 04-Feb-20 171.09 1.98 1.1708355508249069 03-Feb-20 169.11 -0.23 -0.1358214243533719 31-Jan-20 169.34 -0.72 -0.4233799835352229 30-Jan-20 170.06 -0.93 -0.5438914556406808 29-Jan-20 170.99 0.92 0.5409537249367907 28-Jan-20 170.07 0.29 0.17080928260101308 27-Jan-20 169.78 -4.31 -2.4757309437647192 24-Jan-20 174.09 1.42 0.8223779463716917 23-Jan-20 172.67 -1.72 -0.9862950857273927 22-Jan-20 174.39 0.12 0.06885866758478223 21-Jan-20 174.27 -0.42 -0.2404258973037953 20-Jan-20 174.69 -0.32 -0.18284669447460145 17-Jan-20 175.01 1.32 0.759974667511083 16-Jan-20 173.69 0.03 0.017275135321893356 15-Jan-20 173.66 0.66 0.3815028901734104 14-Jan-20 173 0.48 0.2782286111755159 13-Jan-20 172.52 -0.65 -0.37535369867760005 10-Jan-20 173.17 -0.1 -0.05771339527904427 09-Jan-20 173.27 0.5 0.2894020952711698 08-Jan-20 172.77 0 0 07-Jan-20 172.77 0.05 0.028948587308939323 06-Jan-20 172.72 -0.39 -0.22529027785800937 03-Jan-20 173.11 -1.05 -0.6028938906752411 02-Jan-20 174.16 0.61 0.3514837222702391 30-Dec-19 173.55 -0.25 -0.14384349827387802 27-Dec-19 173.8 1.67 0.9701969441701039 23-Dec-19 172.13 0.28 0.1629327902240326 20-Dec-19 171.85 0.77 0.4500818330605565 19-Dec-19 171.08 -0.32 -0.1866977829638273 18-Dec-19 171.4 -0.22 -0.12819018762382006 17-Dec-19 171.62 -0.97 -0.5620256098267571 16-Dec-19 172.59 2.06 1.2079985926229988 13-Dec-19 170.53 2.05 1.2167616334283 12-Dec-19 168.48 1.17 0.6993006993006993 11-Dec-19 167.31 1 0.601286753652817 10-Dec-19 166.31 -0.95 -0.5679779983259596 09-Dec-19 167.26 0.26 0.15568862275449102 06-Dec-19 167 1.04 0.6266570257893468 05-Dec-19 165.96 -0.02 -0.012049644535486204 04-Dec-19 165.98 2.12 1.2937873794702794 03-Dec-19 163.86 -1.73 -1.0447490790506673 02-Dec-19 165.59 -1.23 -0.7373216640690564 29-Nov-19 166.82 -0.36 -0.21533676277066635 28-Nov-19 167.18 -0.19 -0.11352094162633686 27-Nov-19 167.37 0.36 0.2155559547332495 26-Nov-19 167.01 0.13 0.07790028763183125 25-Nov-19 166.88 0.83 0.49984944293887384 22-Nov-19 166.05 0.63 0.3808487486398259 21-Nov-19 165.42 -0.47 -0.28332027246970887 20-Nov-19 165.89 -1.32 -0.7894264697087495 19-Nov-19 167.21 0.76 0.4565935716431361 18-Nov-19 166.45 0.33 0.19865157717312787 15-Nov-19 166.12 0.56 0.3382459531287751 14-Nov-19 165.56 -0.15 -0.09051958240299318 13-Nov-19 165.71 -0.78 -0.46849660640278695 12-Nov-19 166.49 0.47 0.2830984218768823 11-Nov-19 166.02 0.25 0.1508113651444773 08-Nov-19 165.77 -1.17 -0.7008506050077872 07-Nov-19 166.94 0.34 0.20408163265306123 06-Nov-19 166.6 0.25 0.15028554253080853 05-Nov-19 166.35 -0.72 -0.4309570838570659 04-Nov-19 167.07 2.67 1.6240875912408759 31-Oct-19 164.4 0.28 0.17060687301974164 30-Oct-19 164.12 -0.03 -0.018275967103259214 29-Oct-19 164.15 -0.26 -0.15814123228514082 28-Oct-19 164.41 1.11 0.6797305572565829 25-Oct-19 163.3 -0.47 -0.2869878488123588 24-Oct-19 163.77 0.9 0.5525879535826119 23-Oct-19 162.87 -0.21 -0.1287711552612215 22-Oct-19 163.08 -0.17 -0.10413476263399694 21-Oct-19 163.25 1.19 0.7342959397753919 18-Oct-19 162.06 -0.74 -0.45454545454545453 17-Oct-19 162.8 1.5 0.9299442033477991 16-Oct-19 161.3 1.45 0.9071004066312167 15-Oct-19 159.85 0.35 0.219435736677116 14-Oct-19 159.5 -0.6 -0.3747657713928795 11-Oct-19 160.1 3.94 2.5230532786885247 10-Oct-19 156.16 1.11 0.7158980973879394 09-Oct-19 155.05 0.64 0.41448092740107506 08-Oct-19 154.41 -1.63 -1.0446039477057165 07-Oct-19 156.04 1.3 0.8401189091379088 04-Oct-19 154.74 1.05 0.6831934413429631 03-Oct-19 153.69 -0.84 -0.5435837701417201 02-Oct-19 154.53 -3.74 -2.3630504833512354 01-Oct-19 158.27 -0.95 -0.5966587112171837 30-Sept-19 159.22 -2.94 -1.8130241736556487 27-Sept-19 162.16 0 0 26-Sept-19 162.16 1.82 1.1350879381314707 25-Sept-19 160.34 -2.42 -1.4868518063406242 24-Sept-19 162.76 0.63 0.3885770677851107 23-Sept-19 162.13 -1.98 -1.206507830113948 20-Sept-19 164.11 0.19 0.11591020009760859 19-Sept-19 163.92 0.89 0.5459117953750844 18-Sept-19 163.03 0.52 0.3199803089040674 17-Sept-19 162.51 -0.34 -0.20878108688977587 16-Sept-19 162.85 -1.38 -0.8402849662059307 13-Sept-19 164.23 1.67 1.0273129921259843 12-Sept-19 162.56 -0.04 -0.024600246002460024 11-Sept-19 162.6 1.47 0.912306832991994 10-Sept-19 161.13 -0.41 -0.25380710659898476 09-Sept-19 161.54 -0.29 -0.17920039547673486 06-Sept-19 161.83 0.06 0.037089695246337394 05-Sept-19 161.77 2 1.2517994617262314 04-Sept-19 159.77 2.28 1.4477109657756049 03-Sept-19 157.49 -0.5 -0.3164757263117919 02-Sept-19 157.99 -0.81 -0.5100755667506297 30-Aug-19 158.8 0.94 0.5954643354871405 29-Aug-19 157.86 2 1.2832028743744386 28-Aug-19 155.86 -1.13 -0.7197910694948723 27-Aug-19 156.99 0.02 0.012741288144231382 23-Aug-19 156.97 -0.6 -0.3807831439994923 22-Aug-19 157.57 -0.2 -0.126766812448501 21-Aug-19 157.77 1.81 1.1605539882021032 20-Aug-19 155.96 -0.8 -0.5103342689461597 19-Aug-19 156.76 2.22 1.43652128898667 16-Aug-19 154.54 -0.27 -0.17440733802725922 14-Aug-19 154.81 -2.97 -1.8823678539738877 13-Aug-19 157.78 0.51 0.32428308005341133 12-Aug-19 157.27 -0.38 -0.24104027909927053 09-Aug-19 157.65 -0.16 -0.10138774475635258 08-Aug-19 157.81 2.52 1.6227703007276708 07-Aug-19 155.29 -0.96 -0.6144 06-Aug-19 156.25 -0.17 -0.10868175425137451 05-Aug-19 156.42 -2.61 -1.6411997736276174 02-Aug-19 159.03 -2 -1.2420045954170031 01-Aug-19 161.03 -1.35 -0.8313831752678902 31-Jul-19 162.38 0.28 0.1727328809376928 30-Jul-19 162.1 -2.45 -1.4889091461561836 29-Jul-19 164.55 0.44 0.2681128511364329 26-Jul-19 164.11 0.12 0.07317519360936642 25-Jul-19 163.99 -0.81 -0.49150485436893204 24-Jul-19 164.8 -0.23 -0.13936859964854875 23-Jul-19 165.03 0.9 0.5483458234326448 22-Jul-19 164.13 -0.17 -0.10346926354230067 19-Jul-19 164.3 0.22 0.1340809361287177 18-Jul-19 164.08 -0.67 -0.40667678300455234 17-Jul-19 164.75 0.15 0.0911300121506683 16-Jul-19 164.6 -0.28 -0.1698204754973314 15-Jul-19 164.88 0.55 0.33469238726951867 12-Jul-19 164.33 -0.71 -0.4301987396994668 11-Jul-19 165.04 -0.15 -0.09080452811913554 10-Jul-19 165.19 1.06 0.6458295253762262 09-Jul-19 164.13 -0.8 -0.48505426544594676 08-Jul-19 164.93 -0.34 -0.20572396684213712 05-Jul-19 165.27 -2.09 -1.2488049713193117 04-Jul-19 167.36 0.09 0.05380522508519161 03-Jul-19 167.27 1.47 0.8866103739445115 02-Jul-19 165.8 -0.17 -0.10242814966560222 01-Jul-19 165.97 0.99 0.600072736089223 28-Jun-19 164.98 0.79 0.4811498873256593 27-Jun-19 164.19 -0.01 -0.0060901339829476245 26-Jun-19 164.2 -0.69 -0.4184607920431803 25-Jun-19 164.89 -0.02 -0.012127827299739252 24-Jun-19 164.91 0.46 0.27972027972027974 21-Jun-19 164.45 -0.68 -0.4117967661842185 20-Jun-19 165.13 2.35 1.443666298071016 19-Jun-19 162.78 0.31 0.1908044562072998 18-Jun-19 162.47 2.02 1.258959177313805 17-Jun-19 160.45 0.23 0.14355261515416304 14-Jun-19 160.22 -1.74 -1.074339343047666 13-Jun-19 161.96 -0.13 -0.08020235671540502 12-Jun-19 162.09 -0.9 -0.5521811154058531 11-Jun-19 162.99 1.6 0.9913873226346118 07-Jun-19 161.39 2.38 1.4967612099867933 06-Jun-19 159.01 0.24 0.15116205832336083 05-Jun-19 158.77 1.06 0.672119713398009 04-Jun-19 157.71 2.16 1.3886210221793636 03-Jun-19 155.55 0.81 0.5234587049243893 31-May-19 154.74 -0.71 -0.4567385011257639 29-May-19 155.45 -3.49 -2.195797156159557 28-May-19 158.94 0.27 0.17016449234259784 24-May-19 158.67 2.06 1.31536938892791 23-May-19 156.61 -2.6 -1.633063249795867 22-May-19 159.21 0.16 0.10059729644765797 21-May-19 159.05 0.44 0.2774099993695227 20-May-19 158.61 -0.99 -0.6203007518796992 17-May-19 159.6 -0.49 -0.3060778312199388 16-May-19 160.09 2.63 1.6702654642448875 15-May-19 157.46 -0.31 -0.19648855929517653 14-May-19 157.77 0.36 0.22870211549456831 13-May-19 157.41 -2.04 -1.2793979303857008 10-May-19 159.45 -0.58 -0.36243204399175155 08-May-19 160.03 -0.31 -0.19333915429711862 07-May-19 160.34 -2.96 -1.812614819350888 03-May-19 163.3 0.36 0.22094022339511477 02-May-19 162.94 -0.67 -0.4095104211234032 30-Apr-19 163.61 0.79 0.4851983785775703 29-Apr-19 162.82 0.44 0.2709693311984234 26-Apr-19 162.38 0.54 0.3336628769154721 25-Apr-19 161.84 -1.15 -0.7055647585741457 24-Apr-19 162.99 -0.45 -0.2753303964757709 23-Apr-19 163.44 -0.27 -0.16492578339747113 18-Apr-19 163.71 -0.46 -0.28019735639885485 17-Apr-19 164.17 0.39 0.23812431310294296 16-Apr-19 163.78 0.68 0.4169221336603311 15-Apr-19 163.1 -0.07 -0.0429000429000429 12-Apr-19 163.17 0.93 0.5732248520710059 11-Apr-19 162.24 0.61 0.3774051846810617 10-Apr-19 161.63 -0.33 -0.20375401333662632 09-Apr-19 161.96 -0.3 -0.18488845063478368 08-Apr-19 162.26 0.31 0.19141710404445816 05-Apr-19 161.95 0.1 0.06178560395427865 04-Apr-19 161.85 0.12 0.07419773696902245 03-Apr-19 161.73 1.26 0.7851934941110488 02-Apr-19 160.47 0.78 0.4884463648318617 01-Apr-19 159.69 2.09 1.3261421319796953 29-Mar-19 157.6 -1.66 -1.0423207333919378 28-Mar-19 159.26 -0.07 -0.04393397351409025 27-Mar-19 159.33 -0.67 -0.41875 26-Mar-19 160 0.98 0.616274682429883 25-Mar-19 159.02 -0.27 -0.16950216586100822 22-Mar-19 159.29 -3.03 -1.8666830951207491 21-Mar-19 162.32 -0.11 -0.0677214800221634 20-Mar-19 162.43 -1.13 -0.6908779652726829 19-Mar-19 163.56 1.16 0.7142857142857143 18-Mar-19 162.4 1.12 0.6944444444444444 15-Mar-19 161.28 1.21 0.7559192853126757 14-Mar-19 160.07 1.36 0.8569088274210824 13-Mar-19 158.71 0.89 0.5639335952350779 12-Mar-19 157.82 0.81 0.5158907075982422 11-Mar-19 157.01 1.18 0.7572354488866072 08-Mar-19 155.83 -1.17 -0.7452229299363057 07-Mar-19 157 -2.06 -1.295108763988432 06-Mar-19 159.06 0.26 0.163727959697733 05-Mar-19 158.8 -0.54 -0.33889795406049955 04-Mar-19 159.34 -0.56 -0.35021888680425267 01-Mar-19 159.9 1.29 0.8133156799697371 28-Feb-19 158.61 -0.1 -0.06300800201625606 27-Feb-19 158.71 0.24 0.15144822363854357 26-Feb-19 158.47 0.44 0.2784281465544517 25-Feb-19 158.03 0.62 0.3938758655739788 22-Feb-19 157.41 0.22 0.13995801259622112 21-Feb-19 157.19 -0.1 -0.06357683260219976 20-Feb-19 157.29 1.18 0.7558772660303632 19-Feb-19 156.11 -0.47 -0.30016604930387025 18-Feb-19 156.58 1.34 0.8631795928884308 15-Feb-19 155.24 1.44 0.9362808842652796 14-Feb-19 153.8 -0.49 -0.3175837708211809 13-Feb-19 154.29 0.98 0.6392277085643467 12-Feb-19 153.31 1.1 0.7226857630904672 11-Feb-19 152.21 0.6 0.3957522590858123 08-Feb-19 151.61 -1.96 -1.2762909422413231 07-Feb-19 153.57 -1.93 -1.2411575562700965 06-Feb-19 155.5 0.25 0.1610305958132045 05-Feb-19 155.25 2.13 1.391065830721003 04-Feb-19 153.12 -0.43 -0.2800390752197981 01-Feb-19 153.55 0.53 0.34635995294732713 31-Jan-19 153.02 0.55 0.36072670033449206 30-Jan-19 152.47 -0.11 -0.0720933280901822 29-Jan-19 152.58 1.67 1.1066198396395202 28-Jan-19 150.91 -0.9 -0.5928463210592188 25-Jan-19 151.81 1.66 1.1055611055611057 24-Jan-19 150.15 -0.8 -0.5299768135144087 23-Jan-19 150.95 0.85 0.5662891405729513 22-Jan-19 150.1 -0.79 -0.5235602094240838 21-Jan-19 150.89 -0.18 -0.11915006288475541 18-Jan-19 151.07 2.26 1.5187151401115517 17-Jan-19 148.81 -0.31 -0.2078862660944206 16-Jan-19 149.12 0.22 0.14775016789791806 15-Jan-19 148.9 0.34 0.22886375875067314 14-Jan-19 148.56 -0.56 -0.37553648068669526 11-Jan-19 149.12 -0.19 -0.1272520259862032 10-Jan-19 149.31 -0.69 -0.46 09-Jan-19 150 1.76 1.1872638963842417 08-Jan-19 148.24 1.7 1.160092807424594 07-Jan-19 146.54 1.56 1.0760104842047178 04-Jan-19 144.98 2.04 1.4271722401007416 03-Jan-19 142.94 -0.13 -0.0908646117285245 02-Jan-19 143.07 -1.12 -0.7767528954851238 28-Dec-18 144.19 3.53 2.509597611261197 27-Dec-18 140.66 -2.37 -1.6569950360064323 21-Dec-18 143.03 -1.34 -0.9281706725774053 20-Dec-18 144.37 -1.58 -1.0825625214114423 19-Dec-18 145.95 0.29 0.19909378003569958 18-Dec-18 145.66 0.29 0.19949095411708057 17-Dec-18 145.37 -1.42 -0.9673683493425983 14-Dec-18 146.79 -1.54 -1.0382255781028786 13-Dec-18 148.33 -0.09 -0.06063872793424067 12-Dec-18 148.42 1.81 1.2345679012345678 11-Dec-18 146.61 0.73 0.5004112969564025 10-Dec-18 145.88 -2.44 -1.645091693635383 07-Dec-18 148.32 1.65 1.1249744323992636 06-Dec-18 146.67 -3.57 -2.376198083067093 05-Dec-18 150.24 -2.46 -1.6110019646365423 04-Dec-18 152.7 -0.63 -0.41087849735863824 03-Dec-18 153.33 1.95 1.288149028933809 30-Nov-18 151.38 -1.32 -0.8644400785854617 29-Nov-18 152.7 1.77 1.1727290797058239 28-Nov-18 150.93 0.44 0.29237823111170175 27-Nov-18 150.49 -1.48 -0.9738764229782194 26-Nov-18 151.97 2.3 1.5367141043629318 23-Nov-18 149.67 -1 -0.6637021304838389 22-Nov-18 150.67 -0.05 -0.033174097664543524 21-Nov-18 150.72 1.43 0.9578672382611025 20-Nov-18 149.29 -3.32 -2.1754799816525785 19-Nov-18 152.61 0.36 0.23645320197044334 16-Nov-18 152.25 1.17 0.7744241461477362 15-Nov-18 151.08 -2.56 -1.6662327518875293 14-Nov-18 153.64 1.08 0.7079181961195595 13-Nov-18 152.56 0.07 0.04590464948521215 12-Nov-18 152.49 -1.84 -1.1922503725782414 09-Nov-18 154.33 -2.23 -1.4243740419008686 08-Nov-18 156.56 0.4 0.25614754098360654 07-Nov-18 156.16 1.81 1.1726595400064788 06-Nov-18 154.35 -0.47 -0.3035783490505103 05-Nov-18 154.82 -0.34 -0.2191286414024233 02-Nov-18 155.16 2.13 1.3918839443246422 31-Oct-18 153.03 3.05 2.033604480597413 30-Oct-18 149.98 -1.67 -1.1012199142762942 29-Oct-18 151.65 3.12 2.100585740254494 26-Oct-18 148.53 -1.45 -0.9667955727430324 25-Oct-18 149.98 -1.36 -0.8986388264834149 24-Oct-18 151.34 -0.09 -0.05943340157168329 23-Oct-18 151.43 -2.56 -1.6624456133515164 22-Oct-18 153.99 -0.97 -0.6259679917398038 19-Oct-18 154.96 -0.31 -0.1996522187157854 18-Oct-18 155.27 -0.77 -0.4934632145603691 17-Oct-18 156.04 -0.84 -0.5354411014788373 16-Oct-18 156.88 2.07 1.337122924875654 15-Oct-18 154.81 -0.42 -0.2705662565225794 12-Oct-18 155.23 -1.36 -0.8685101219745833 11-Oct-18 156.59 -1.57 -0.9926656550328781 10-Oct-18 158.16 -0.3 -0.18932222642938282 09-Oct-18 158.46 -0.67 -0.42103940174699933 08-Oct-18 159.13 -2.24 -1.3881142715498545 05-Oct-18 161.37 -1.49 -0.9148962298907036 04-Oct-18 162.86 -1.73 -1.0510966644389088 03-Oct-18 164.59 1.09 0.6666666666666666 02-Oct-18 163.5 -2.15 -1.2979172955025657 01-Oct-18 165.65 0.63 0.38177190643558356 28-Sept-18 165.02 -5.74 -3.3614429608807685 27-Sept-18 170.76 0.09 0.05273334505185446 26-Sept-18 170.67 -0.58 -0.3386861313868613 25-Sept-18 171.25 0.52 0.30457447431617174 24-Sept-18 170.73 0.03 0.01757469244288225 21-Sept-18 170.7 0.7 0.4117647058823529 20-Sept-18 170 2.44 1.456194795894008 19-Sept-18 167.56 0.06 0.03582089552238806 18-Sept-18 167.5 0.25 0.14947683109118087 17-Sept-18 167.25 0.58 0.34799304013919724 14-Sept-18 166.67 -0.08 -0.047976011994003 13-Sept-18 166.75 1.64 0.9932772091333051 12-Sept-18 165.11 1.17 0.7136757350250091 11-Sept-18 163.94 -0.91 -0.5520169851380042 10-Sept-18 164.85 1.41 0.8627019089574156 07-Sept-18 163.44 -1.99 -1.2029257087589917 06-Sept-18 165.43 -0.16 -0.09662419228214264 05-Sept-18 165.59 0.2 0.12092629542293971 04-Sept-18 165.39 -2.23 -1.3303901682376804 03-Sept-18 167.62 -0.64 -0.380363722809937 31-Aug-18 168.26 -1.52 -0.8952762398397927 30-Aug-18 169.78 -0.53 -0.31119722858317184 29-Aug-18 170.31 -0.9 -0.525670229542667 28-Aug-18 171.21 1.65 0.97310686482661 27-Aug-18 169.56 1.11 0.6589492430988424 24-Aug-18 168.45 0.57 0.33952823445318087 23-Aug-18 167.88 -0.4 -0.2376990729736154 22-Aug-18 168.28 0.69 0.41171907631720267 21-Aug-18 167.59 1.9 1.1467197778984852 20-Aug-18 165.69 1.75 1.067463706233988 17-Aug-18 163.94 -0.05 -0.030489664003902676 16-Aug-18 163.99 -1.36 -0.8224977320834593 14-Aug-18 165.35 -0.88 -0.5293869939240811 13-Aug-18 166.23 -0.04 -0.024057256269922417 10-Aug-18 166.27 -4.22 -2.4752184878878527 09-Aug-18 170.49 0.42 0.24695713529723054 08-Aug-18 170.07 -1.14 -0.6658489574207114 07-Aug-18 171.21 2.26 1.3376738680082865 06-Aug-18 168.95 -0.68 -0.4008724871779756 03-Aug-18 169.63 0.18 0.10622602537621717 02-Aug-18 169.45 -2.29 -1.3334109700710377 01-Aug-18 171.74 -1.2 -0.6938822713079681 31-Jul-18 172.94 0.42 0.2434500347785764 30-Jul-18 172.52 0.45 0.2615214738187947 27-Jul-18 172.07 0.7 0.40847289490575944 26-Jul-18 171.37 0.48 0.2808824389958453 25-Jul-18 170.89 -0.6 -0.3498746282582075 24-Jul-18 171.49 1.32 0.7756948933419522 23-Jul-18 170.17 0.45 0.26514258779165684 20-Jul-18 169.72 0.83 0.4914441352359524 19-Jul-18 168.89 -0.93 -0.5476386762454364 18-Jul-18 169.82 0.66 0.3901631591392764 17-Jul-18 169.16 -0.74 -0.4355503237198352 16-Jul-18 169.9 0.93 0.5503935609871575 13-Jul-18 168.97 0.04 0.02367844669389688 12-Jul-18 168.93 -0.09 -0.05324813631522897 11-Jul-18 169.02 -1.85 -1.0826944460701118 10-Jul-18 170.87 0.45 0.2640535148456754 09-Jul-18 170.42 1.51 0.8939672014682375 06-Jul-18 168.91 0.72 0.42808728224032344 05-Jul-18 168.19 1.38 0.8272885318625982 04-Jul-18 166.81 -0.28 -0.16757436112274823 03-Jul-18 167.09 1.96 1.1869436201780414 02-Jul-18 165.13 -2.19 -1.308869232608176 29-Jun-18 167.32 3.14 1.9125350225362407 28-Jun-18 164.18 -2.47 -1.4821482148214822 27-Jun-18 166.65 0.67 0.4036630919387878 26-Jun-18 165.98 -0.79 -0.47370630209270254 25-Jun-18 166.77 -1.82 -1.0795420843466397 22-Jun-18 168.59 1.76 1.0549661331894744 21-Jun-18 166.83 -1.21 -0.7200666507974292 20-Jun-18 168.04 1.48 0.8885686839577329 19-Jun-18 166.56 -1.9 -1.1278641814080494 18-Jun-18 168.46 -2.12 -1.2428186188298747 15-Jun-18 170.58 -1.57 -0.9119953528899216 14-Jun-18 172.15 0.19 0.11049081181670156 13-Jun-18 171.96 -0.17 -0.09876256317899262 12-Jun-18 172.13 0.15 0.08721944412140947 11-Jun-18 171.98 1.34 0.7852789498359118 08-Jun-18 170.64 -1.21 -0.7041024148967122 07-Jun-18 171.85 1.2 0.7031936712569586 06-Jun-18 170.65 0.02 0.0117212682412237 05-Jun-18 170.63 -0.82 -0.4782735491396909 04-Jun-18 171.45 1.39 0.8173585793249442 01-Jun-18 170.06 1.29 0.764353854358002 31-May-18 168.77 0.74 0.4403975480568946 30-May-18 168.03 0.05 0.029765448267650912 29-May-18 167.98 -2.31 -1.356509483821716 28-May-18 170.29 -0.46 -0.26939970717423134 25-May-18 170.75 -1.64 -0.9513312837171529 24-May-18 172.39 -0.42 -0.24304149065447603 23-May-18 172.81 -3.43 -1.9462097140263277 22-May-18 176.24 1.86 1.066636082119509 18-May-18 174.38 -0.19 -0.10883886120181016 17-May-18 174.57 0.29 0.16639889832453522 16-May-18 174.28 0.48 0.2761795166858458 15-May-18 173.8 -2.19 -1.244388885732144 14-May-18 175.99 0.1 0.056853715390300756 11-May-18 175.89 1.62 0.9295920123945601 09-May-18 174.27 1.9 1.102279979114695 08-May-18 172.37 -1 -0.5768010613139528 07-May-18 173.37 1.37 0.7965116279069767 04-May-18 172 -0.51 -0.29563503565010724 03-May-18 172.51 -0.57 -0.32932747862260225 02-May-18 173.08 -0.39 -0.22482273591975557 30-Apr-18 173.47 0.33 0.1905972045743329 27-Apr-18 173.14 -0.2 -0.11538017768547364 26-Apr-18 173.34 1.39 0.8083745274789182 25-Apr-18 171.95 -2.15 -1.234922458357266 24-Apr-18 174.1 0.19 0.1092519119084584 23-Apr-18 173.91 -0.43 -0.24664448778249398 20-Apr-18 174.34 -1.34 -0.7627504553734062 19-Apr-18 175.68 0.14 0.07975390224450268 18-Apr-18 175.54 0.92 0.526858320925438 17-Apr-18 174.62 0.77 0.44291055507621513 16-Apr-18 173.85 -0.09 -0.05174197999310107 13-Apr-18 173.94 0.84 0.4852686308492201 12-Apr-18 173.1 -0.26 -0.1499769266266728 11-Apr-18 173.36 0.15 0.0866000808267421 10-Apr-18 173.21 1.77 1.0324311712552496 09-Apr-18 171.44 0.06 0.0350099194771852 06-Apr-18 171.38 1.13 0.6637298091042585 05-Apr-18 170.25 2.99 1.7876360157838096 04-Apr-18 167.26 -0.71 -0.42269452878490205 03-Apr-18 167.97 -1.41 -0.832447750619908 29-Mar-18 169.38 -0.89 -0.5226992423797499 28-Mar-18 170.27 -0.42 -0.24606010896947683 27-Mar-18 170.69 0.45 0.2643327067669173 26-Mar-18 170.24 0.63 0.3714403631861329 23-Mar-18 169.61 0.23 0.13578934939189988 22-Mar-18 169.38 -2.37 -1.3799126637554586 21-Mar-18 171.75 -0.44 -0.2555316801207968 20-Mar-18 172.19 -0.42 -0.24332309831411852 19-Mar-18 172.61 -1.01 -0.5817302154129709 16-Mar-18 173.62 0.02 0.01152073732718894 15-Mar-18 173.6 0.3 0.17311021350259664 14-Mar-18 173.3 -1.16 -0.6649088616301732 13-Mar-18 174.46 0.18 0.10328207482212531 12-Mar-18 174.28 0.62 0.3570194633191293 09-Mar-18 173.66 0.38 0.21929824561403508 08-Mar-18 173.28 1.26 0.7324729682595047 07-Mar-18 172.02 -0.33 -0.19147084421235858 06-Mar-18 172.35 2.74 1.6154707859206414 05-Mar-18 169.61 0.47 0.277876315478302 02-Mar-18 169.14 -0.9 -0.529287226534933 01-Mar-18 170.04 -3.94 -2.2646281181745027 28-Feb-18 173.98 -1.09 -0.6226080996172959 27-Feb-18 175.07 -0.71 -0.4039139833883263 26-Feb-18 175.78 1.08 0.6182026330852891 23-Feb-18 174.7 0.94 0.5409760589318601 22-Feb-18 173.76 -0.77 -0.44118489657938464 21-Feb-18 174.53 -0.05 -0.028640164967350213 20-Feb-18 174.58 -0.19 -0.10871431023631058 19-Feb-18 174.77 -1.1 -0.625461988969125 16-Feb-18 175.87 0.22 0.12524907486478792 15-Feb-18 175.65 4.52 2.641266873137381 14-Feb-18 171.13 0.17 0.09943846513804398 13-Feb-18 170.96 0.5 0.2933239469670304 12-Feb-18 170.46 0.9 0.5307855626326964 09-Feb-18 169.56 -3.05 -1.7669891663287178 08-Feb-18 172.61 -1.39 -0.7988505747126436 07-Feb-18 174 0.99 0.5722212588867696 06-Feb-18 173.01 -3.54 -2.0050977060322857 05-Feb-18 176.55 -3.75 -2.0798668885191347 02-Feb-18 180.3 -2.4 -1.3136288998357963 01-Feb-18 182.7 -1.1 -0.5984766050054406 31-Jan-18 183.8 0.24 0.13074743952930923 30-Jan-18 183.56 -0.9 -0.48791065813726553 29-Jan-18 184.46 -1.22 -0.6570443774235244 26-Jan-18 185.68 0.35 0.1888523174877246 25-Jan-18 185.33 -0.54 -0.29052563619734223 24-Jan-18 185.87 1.8 0.9778888466344325 23-Jan-18 184.07 0.75 0.4091206633209688 22-Jan-18 183.32 0.36 0.19676432006996064 19-Jan-18 182.96 1.13 0.6214596051256668 18-Jan-18 181.83 0.93 0.5140961857379768 17-Jan-18 180.9 -0.71 -0.3909476350421232 16-Jan-18 181.61 -0.39 -0.21428571428571427 15-Jan-18 182 1.85 1.0269220094365805 12-Jan-18 180.15 1.72 0.9639634590595751 11-Jan-18 178.43 0.79 0.4447196577347444 10-Jan-18 177.64 0.33 0.18611471434211269 09-Jan-18 177.31 -0.37 -0.20823953174245835 08-Jan-18 177.68 -0.02 -0.011254924029262802 05-Jan-18 177.7 0.57 0.3217975498221645 04-Jan-18 177.13 2.62 1.5013466277004184 03-Jan-18 174.51 0.66 0.3796376186367558 02-Jan-18 173.85 -0.24 -0.13785972772703775 29-Dec-17 174.09 0.36 0.2072180970471421 28-Dec-17 173.73 0.66 0.3813485872768244 27-Dec-17 173.07 0.78 0.45272505659063206 22-Dec-17 172.29 0.05 0.02902926149558755 21-Dec-17 172.24 -0.06 -0.034822983168891465 20-Dec-17 172.3 -0.36 -0.20850225877447007 19-Dec-17 172.66 -0.03 -0.017372169784006023 18-Dec-17 172.69 2.71 1.5943052123779269 15-Dec-17 169.98 -1.65 -0.9613703897919944 14-Dec-17 171.63 0.17 0.09914848944360201 13-Dec-17 171.46 0.52 0.3042003042003042 12-Dec-17 170.94 -0.19 -0.11102670484427044 11-Dec-17 171.13 0.64 0.37538858584081175 08-Dec-17 170.49 0.77 0.4536884279990573 07-Dec-17 169.72 0.09 0.05305665271473206 06-Dec-17 169.63 -0.48 -0.2821703603550644 05-Dec-17 170.11 -1.01 -0.5902290790088827 04-Dec-17 171.12 0.7 0.4107499119821617 01-Dec-17 170.42 -1.47 -0.8551980918028972 30-Nov-17 171.89 -0.13 -0.0755726078362981 29-Nov-17 172.02 1.12 0.6553540081919251 28-Nov-17 170.9 -0.5 -0.29171528588098017 27-Nov-17 171.4 -0.36 -0.2095947834187238 24-Nov-17 171.76 1.08 0.6327630653855167 23-Nov-17 170.68 0.18 0.10557184750733138 22-Nov-17 170.5 0.65 0.3826906093612011 21-Nov-17 169.85 0.87 0.5148538288554858 20-Nov-17 168.98 0.67 0.3980749806903927 17-Nov-17 168.31 -0.35 -0.20751808371872407 16-Nov-17 168.66 1.38 0.8249641319942611 15-Nov-17 167.28 -0.68 -0.4048582995951417 14-Nov-17 167.96 0.59 0.3525123976817829 13-Nov-17 167.37 -1.58 -0.9351879254217224 10-Nov-17 168.95 0.24 0.1422559421492502 09-Nov-17 168.71 -1.02 -0.60095445707889 08-Nov-17 169.73 -0.84 -0.4924664360673037 07-Nov-17 170.57 -0.34 -0.19893511204727635 06-Nov-17 170.91 0.18 0.10542962572482868 03-Nov-17 170.73 -0.46 -0.2687072843039897 02-Nov-17 171.19 0.36 0.21073581923549728 31-Oct-17 170.83 0.67 0.3937470615890926 30-Oct-17 170.16 0.89 0.5257872038754652 27-Oct-17 169.27 -0.83 -0.4879482657260435 26-Oct-17 170.1 -0.54 -0.31645569620253167 25-Oct-17 170.64 0.48 0.2820874471086037 24-Oct-17 170.16 -0.71 -0.41552057119447533 23-Oct-17 170.87 -0.03 -0.017554125219426564 20-Oct-17 170.9 -0.07 -0.040942855471720184 19-Oct-17 170.97 -0.29 -0.16933317762466427 18-Oct-17 171.26 0.31 0.18133957297455397 17-Oct-17 170.95 -0.76 -0.44260672063362644 16-Oct-17 171.71 -0.65 -0.3771176607101416 13-Oct-17 172.36 0.87 0.5073182109744009 12-Oct-17 171.49 -0.25 -0.14556888319552813 11-Oct-17 171.74 0.75 0.4386221416457103 10-Oct-17 170.99 1.02 0.6001059010413602 09-Oct-17 169.97 0.68 0.4016775946600508 06-Oct-17 169.29 -0.77 -0.45278137128072443 05-Oct-17 170.06 -0.2 -0.1174674027957242 04-Oct-17 170.26 -0.15 -0.08802300334487413 03-Oct-17 170.41 0.63 0.37106844151254564 02-Oct-17 169.78 0.15 0.08842775452455344 29-Sept-17 169.63 -3.08 -1.783336228359678 28-Sept-17 172.71 0.77 0.44783063859485867 27-Sept-17 171.94 0.57 0.3326136429946899 26-Sept-17 171.37 -1.18 -0.6838597507968704 25-Sept-17 172.55 -0.67 -0.3867913635838818 22-Sept-17 173.22 0.86 0.49895567417034115 21-Sept-17 172.36 -0.56 -0.3238491788110109 20-Sept-17 172.92 0.03 0.01735207357279195 19-Sept-17 172.89 0.17 0.0984251968503937 18-Sept-17 172.72 0.62 0.3602556653108658 15-Sept-17 172.1 0.74 0.43183940242763774 14-Sept-17 171.36 -0.7 -0.40683482506102525 13-Sept-17 172.06 -0.08 -0.046473800395027305 12-Sept-17 172.14 0.42 0.2445842068483578 11-Sept-17 171.72 1.12 0.6565064478311841 08-Sept-17 170.6 0.43 0.2526884879826056 07-Sept-17 170.17 1.65 0.97911227154047 06-Sept-17 168.52 -0.01 -0.005933661662611998 05-Sept-17 168.53 -0.25 -0.1481218153809693 04-Sept-17 168.78 -0.05 -0.02961558964638986 01-Sept-17 168.83 1.19 0.7098544500119304 31-Aug-17 167.64 0.54 0.3231597845601436 30-Aug-17 167.1 -0.11 -0.0657855391423958 29-Aug-17 167.21 -0.64 -0.3812928209711052 25-Aug-17 167.85 0.58 0.3467447838823459 24-Aug-17 167.27 0.43 0.25773195876288657 23-Aug-17 166.84 0.2 0.1200192030724916 22-Aug-17 166.64 0.9 0.5430191866779293 21-Aug-17 165.74 0.17 0.10267560548408527 18-Aug-17 165.57 -1.72 -1.0281547014167016 17-Aug-17 167.29 -0.41 -0.24448419797257007 16-Aug-17 167.7 0.48 0.2870470039468963 14-Aug-17 167.22 1.53 0.9234111895708854 11-Aug-17 165.69 -1.52 -0.9090365408767418 10-Aug-17 167.21 -0.89 -0.529446757882213 09-Aug-17 168.1 -1.81 -1.0652698487434524 08-Aug-17 169.91 0.16 0.09425625920471281 07-Aug-17 169.75 0.15 0.08844339622641509 04-Aug-17 169.6 0.4 0.2364066193853428 03-Aug-17 169.2 -0.03 -0.01772735330615139 02-Aug-17 169.23 -0.06 -0.0354421407052986 01-Aug-17 169.29 1.43 0.8519003931847968 31-Jul-17 167.86 0.65 0.38873273129597513 28-Jul-17 167.21 -0.9 -0.535363749925644 27-Jul-17 168.11 0.54 0.3222533866443874 26-Jul-17 167.57 -0.26 -0.15491866769945778 25-Jul-17 167.83 1.44 0.8654366247971633 24-Jul-17 166.39 -0.11 -0.06606606606606606 21-Jul-17 166.5 -1.5 -0.8928571428571429 20-Jul-17 168 0.81 0.484478736766553 19-Jul-17 167.19 0.35 0.20978182690002398 18-Jul-17 166.84 -0.3 -0.17949024769654182 17-Jul-17 167.14 0.24 0.14379868184541642 14-Jul-17 166.9 0.9 0.5421686746987951 13-Jul-17 166 0.48 0.28999516674722087 12-Jul-17 165.52 2.14 1.3098298445342147 11-Jul-17 163.38 -0.23 -0.1405782042662429 10-Jul-17 163.61 0.55 0.33729915368575986 07-Jul-17 163.06 0.19 0.11665745686744029 06-Jul-17 162.87 -0.49 -0.29995102840352594 05-Jul-17 163.36 -0.53 -0.32338763804991155 04-Jul-17 163.89 -0.15 -0.091441111923921 03-Jul-17 164.04 0.06 0.03658982802780827 30-Jun-17 163.98 -0.11 -0.06703638247303309 29-Jun-17 164.09 -0.94 -0.5695934072592862 28-Jun-17 165.03 0.87 0.5299707602339181 27-Jun-17 164.16 -0.68 -0.41252123271050717 26-Jun-17 164.84 2.03 1.246852158958295 22-Jun-17 162.81 -0.12 -0.07365126127784938 21-Jun-17 162.93 -0.69 -0.4217088375504217 20-Jun-17 163.62 -1.22 -0.7401116233923805 19-Jun-17 164.84 1.62 0.992525425805661 16-Jun-17 163.22 1.64 1.014977101126377 15-Jun-17 161.58 -3.64 -2.203123108582496 14-Jun-17 165.22 1.15 0.7009203388797465 13-Jun-17 164.07 1.05 0.6440927493559072 12-Jun-17 163.02 -0.88 -0.5369127516778524 09-Jun-17 163.9 -0.08 -0.04878643737041102 08-Jun-17 163.98 -1.6 -0.9663002778113299 07-Jun-17 165.58 0.58 0.3515151515151515 06-Jun-17 165 -1.02 -0.6143838091796169 02-Jun-17 166.02 0.91 0.5511477197020168 01-Jun-17 165.11 0.24 0.14556923636804756 31-May-17 164.87 0.65 0.3958104981122884 30-May-17 164.22 0.18 0.1097293343087052 26-May-17 164.04 -0.6 -0.36443148688046645 24-May-17 164.64 -0.46 -0.2786190187764991 23-May-17 165.1 -0.23 -0.13911570797798342 22-May-17 165.33 1.09 0.6636629322942036 19-May-17 164.24 2.21 1.3639449484663333 18-May-17 162.03 -1.53 -0.9354365370506236 17-May-17 163.56 -0.88 -0.535149598637801 16-May-17 164.44 1.34 0.82158185162477 15-May-17 163.1 1.84 1.141014510728017 12-May-17 161.26 1.21 0.7560137457044673 11-May-17 160.05 -0.85 -0.5282784338098198 10-May-17 160.9 -0.16 -0.0993418601763318 09-May-17 161.06 0.15 0.09321981231744453 08-May-17 160.91 -0.4 -0.24796974769078173 05-May-17 161.31 1.99 1.2490584986191313 04-May-17 159.32 1.07 0.6761453396524486 03-May-17 158.25 0.31 0.19627706724072433 02-May-17 157.94 0.6 0.3813397737384009 28-Apr-17 157.34 0.37 0.23571383066828056 27-Apr-17 156.97 -0.18 -0.1145402481705377 26-Apr-17 157.15 0.1 0.06367398917542184 25-Apr-17 157.05 1.17 0.7505773672055427 24-Apr-17 155.88 5.34 3.5472299721004386 21-Apr-17 150.54 -0.61 -0.4035726099900761 20-Apr-17 151.15 0.68 0.45191732571276666 19-Apr-17 150.47 0.34 0.22647039232665023 18-Apr-17 150.13 -0.27 -0.17952127659574468 13-Apr-17 150.4 -0.44 -0.2916998143728454 12-Apr-17 150.84 0.12 0.07961783439490445 11-Apr-17 150.72 0.48 0.3194888178913738 10-Apr-17 150.24 0.03 0.019972039145196723 07-Apr-17 150.21 -0.59 -0.3912466843501326 06-Apr-17 150.8 -0.32 -0.21175224986765484 05-Apr-17 151.12 0.8 0.532197977647685 04-Apr-17 150.32 -0.65 -0.43054911571835464 03-Apr-17 150.97 -0.07 -0.04634533898305085 31-Mar-17 151.04 -1.81 -1.1841674844618908 30-Mar-17 152.85 0.38 0.24922935659473994 29-Mar-17 152.47 -0.59 -0.3854697504246701 28-Mar-17 153.06 0.51 0.3343166175024582 27-Mar-17 152.55 0.1 0.06559527714004591 24-Mar-17 152.45 0.4 0.2630713581058862 23-Mar-17 152.05 0.62 0.40943009971604044 22-Mar-17 151.43 -1.37 -0.8965968586387435 21-Mar-17 152.8 0.4 0.26246719160104987 20-Mar-17 152.4 0.34 0.22359594896751284 17-Mar-17 152.06 0.32 0.21088704362725716 16-Mar-17 151.74 2.69 1.8047635021804764 15-Mar-17 149.05 0.5 0.3365870077415012 14-Mar-17 148.55 -0.98 -0.6553868788871798 13-Mar-17 149.53 0.58 0.38939241356159787 10-Mar-17 148.95 1.24 0.839482770293142 09-Mar-17 147.71 0.37 0.2511198588299172 08-Mar-17 147.34 0.32 0.21765746156985444 07-Mar-17 147.02 -1.04 -0.7024179386735108 06-Mar-17 148.06 0.06 0.04054054054054054 03-Mar-17 148 0.19 0.12854340031121034 02-Mar-17 147.81 0.02 0.013532715339332837 01-Mar-17 147.79 1.17 0.7979811758286728 28-Feb-17 146.62 0.32 0.21872863978127136 27-Feb-17 146.3 0.1 0.06839945280437756 24-Feb-17 146.2 -1.64 -1.1093073593073592 23-Feb-17 147.84 1.49 1.018107277075504 22-Feb-17 146.35 -0.58 -0.39474579731845094 21-Feb-17 146.93 -0.04 -0.02721643872899231 20-Feb-17 146.97 0.15 0.1021659174499387 17-Feb-17 146.82 -0.59 -0.4002442168102571 16-Feb-17 147.41 1.15 0.7862710242034733 15-Feb-17 146.26 -0.06 -0.04100601421541826 14-Feb-17 146.32 -0.35 -0.23863094020590442 13-Feb-17 146.67 1.16 0.7971960689986942 10-Feb-17 145.51 -0.16 -0.10983730349419922 09-Feb-17 145.67 1.17 0.8096885813148789 08-Feb-17 144.5 -0.36 -0.24851580836669887 07-Feb-17 144.86 -0.28 -0.19291718340912223 06-Feb-17 145.14 -1.15 -0.7861097819399823 03-Feb-17 146.29 -0.18 -0.1228920598074691 02-Feb-17 146.47 0.34 0.23266954081981797 01-Feb-17 146.13 -0.24 -0.16396802623488418 31-Jan-17 146.37 1.82 1.2590799031476998 30-Jan-17 144.55 -1.67 -1.142114621802763 27-Jan-17 146.22 -0.55 -0.3747359814676024 26-Jan-17 146.77 -0.15 -0.10209637898175879 25-Jan-17 146.92 1.58 1.0871060960506398 24-Jan-17 145.34 0.53 0.3659968234237967 23-Jan-17 144.81 0.34 0.23534297778085417 20-Jan-17 144.47 0.48 0.33335648308910343 19-Jan-17 143.99 -0.56 -0.387409200968523 18-Jan-17 144.55 -0.57 -0.3927783902976847 17-Jan-17 145.12 1.26 0.8758515223133602 16-Jan-17 143.86 -0.83 -0.5736401962817057 13-Jan-17 144.69 -0.06 -0.04145077720207254 12-Jan-17 144.75 1.4 0.9766306243460062 11-Jan-17 143.35 -0.39 -0.2713232224850424 10-Jan-17 143.74 0.79 0.552640783490731 09-Jan-17 142.95 -0.93 -0.646371976647206 06-Jan-17 143.88 0.01 0.006950719399457844 05-Jan-17 143.87 1.5 1.0535927512818712 04-Jan-17 142.37 0.51 0.3595093754405752 03-Jan-17 141.86 -0.41 -0.2881844380403458 30-Dec-16 142.27 1.47 1.0440340909090908 29-Dec-16 140.8 0.7 0.49964311206281226 28-Dec-16 140.1 -0.19 -0.1354337443866277 23-Dec-16 140.29 -0.18 -0.12814124012244607 22-Dec-16 140.47 -0.03 -0.021352313167259787 21-Dec-16 140.5 0.7 0.5007153075822603 20-Dec-16 139.8 -0.3 -0.21413276231263384 19-Dec-16 140.1 -0.09 -0.06419858763107211 16-Dec-16 140.19 0.83 0.5955797933409873 15-Dec-16 139.36 -2.28 -1.6097147698390286 14-Dec-16 141.64 -0.18 -0.12692144972500352 13-Dec-16 141.82 1.25 0.8892366792345451 12-Dec-16 140.57 0.8 0.5723688917507334 09-Dec-16 139.77 0.46 0.3301988371258345 08-Dec-16 139.31 0.24 0.172574962249227 07-Dec-16 139.07 1.75 1.2743955723856686 06-Dec-16 137.32 0.54 0.39479456060827606 05-Dec-16 136.78 1.86 1.3785947227986954 02-Dec-16 134.92 0.24 0.1782001782001782 01-Dec-16 134.68 -0.68 -0.5023640661938534 30-Nov-16 135.36 1.14 0.8493518104604381 29-Nov-16 134.22 -0.09 -0.06700915791824882 28-Nov-16 134.31 -1.06 -0.783039078082293 25-Nov-16 135.37 0.74 0.5496546089281735 24-Nov-16 134.63 1.09 0.8162348360041936 23-Nov-16 133.54 -1.75 -1.2935176287973982 22-Nov-16 135.29 0.37 0.27423658464275125 21-Nov-16 134.92 0.86 0.6415038042667462 18-Nov-16 134.06 -1.25 -0.9238045968516739 17-Nov-16 135.31 0.46 0.3411197626992955 16-Nov-16 134.85 -0.27 -0.19982238010657194 15-Nov-16 135.12 0.15 0.11113580795732385 14-Nov-16 134.97 -1.94 -1.4169892630195018 11-Nov-16 136.91 -1.13 -0.8186033033903216 10-Nov-16 138.04 0.24 0.1741654571843251 09-Nov-16 137.8 0.78 0.5692599620493358 08-Nov-16 137.02 0.07 0.0511135450894487 07-Nov-16 136.95 0.97 0.713340197087807 04-Nov-16 135.98 -1.17 -0.8530805687203792 03-Nov-16 137.15 -0.01 -0.007290755322251386 02-Nov-16 137.16 -0.68 -0.4933255948926291 31-Oct-16 137.84 -0.5 -0.3614283648980772 28-Oct-16 138.34 -0.63 -0.45333525221270776 27-Oct-16 138.97 0.75 0.5426132252930111 26-Oct-16 138.22 -0.8 -0.5754567688102431 25-Oct-16 139.02 -0.85 -0.6077071566454565 24-Oct-16 139.87 0.97 0.6983441324694024 21-Oct-16 138.9 -1.26 -0.898972602739726 20-Oct-16 140.16 0.47 0.33645930274178537 19-Oct-16 139.69 0.22 0.15774001577400157 18-Oct-16 139.47 1.42 1.0286128214415067 17-Oct-16 138.05 -1.6 -1.145721446473326 14-Oct-16 139.65 2.74 2.0013147323058944 13-Oct-16 136.91 -2.2 -1.5814822802099058 12-Oct-16 139.11 -1.58 -1.1230364631459238 11-Oct-16 140.69 -0.87 -0.6145803899406612 10-Oct-16 141.56 0.6 0.42565266742338254 07-Oct-16 140.96 -1.6 -1.122334455667789 06-Oct-16 142.56 -0.9 -0.6273525721455459 05-Oct-16 143.46 -0.11 -0.07661767778783868 04-Oct-16 143.57 1.02 0.7155384075762891 03-Oct-16 142.55 0.71 0.5005640157924421 30-Sept-16 141.84 -4.39 -3.002119948027081 29-Sept-16 146.23 0.62 0.4257949316667811 28-Sept-16 145.61 1.67 1.1602056412394053 27-Sept-16 143.94 -0.62 -0.4288876591034864 26-Sept-16 144.56 -1.74 -1.189336978810663 23-Sept-16 146.3 -1.99 -1.341965068446962 22-Sept-16 148.29 3.73 2.5802434975096844 21-Sept-16 144.56 0.1 0.06922331441229405 20-Sept-16 144.46 0.33 0.2289599666967321 19-Sept-16 144.13 1.39 0.9737985147821213 16-Sept-16 142.74 -0.66 -0.4602510460251046 15-Sept-16 143.4 -0.25 -0.1740341106856944 14-Sept-16 143.65 -0.86 -0.5951145249463705 13-Sept-16 144.51 -0.32 -0.22094869847407306 12-Sept-16 144.83 -1.74 -1.1871460735484751 09-Sept-16 146.57 -1.8 -1.2131832580710387 08-Sept-16 148.37 -0.55 -0.36932581251678753 07-Sept-16 148.92 0.73 0.49261083743842365 06-Sept-16 148.19 0.46 0.3113788668516889 05-Sept-16 147.73 0.25 0.16951451044209384 02-Sept-16 147.48 2.05 1.409612872172179 01-Sept-16 145.43 0.08 0.05503955968352253 31-Aug-16 145.35 -0.31 -0.212824385555403 30-Aug-16 145.66 0.19 0.13061112256822713 26-Aug-16 145.47 -0.27 -0.18526142445450802 25-Aug-16 145.74 -1 -0.6814774430966335 24-Aug-16 146.74 -0.53 -0.3598832077137231 23-Aug-16 147.27 2.01 1.3837257331681123 22-Aug-16 145.26 0.21 0.14477766287487073 19-Aug-16 145.05 -1.31 -0.8950532932495218 18-Aug-16 146.36 1.5 1.0354825348612453 17-Aug-16 144.86 -1.44 -0.9842788790157211 16-Aug-16 146.3 0.03 0.02051001572434539 12-Aug-16 146.27 0.61 0.41878346835095426 11-Aug-16 145.66 0.63 0.43439288423084876 10-Aug-16 145.03 1.17 0.8132906992909773 09-Aug-16 143.86 1.17 0.8199593524423575 08-Aug-16 142.69 0.4 0.28111603064164736 05-Aug-16 142.29 0.66 0.46600296547341663 04-Aug-16 141.63 -0.02 -0.014119308153900459 03-Aug-16 141.65 -0.69 -0.4847548124209639 02-Aug-16 142.34 -1.05 -0.7322686379803334 01-Aug-16 143.39 0.1 0.06978854072161352 29-Jul-16 143.29 0.5 0.35016457735135514 28-Jul-16 142.79 -0.09 -0.062989921612542 27-Jul-16 142.88 1.03 0.7261191399365527 26-Jul-16 141.85 0.59 0.41766954551890134 25-Jul-16 141.26 -0.02 -0.014156285390713477 22-Jul-16 141.28 -0.08 -0.056593095642331635 21-Jul-16 141.36 0.4 0.28376844494892167 20-Jul-16 140.96 0.72 0.513405590416429 19-Jul-16 140.24 -0.83 -0.58836038845963 18-Jul-16 141.07 -0.24 -0.16983936027174298 15-Jul-16 141.31 -0.89 -0.6258790436005626 14-Jul-16 142.2 1.28 0.9083167754754471 13-Jul-16 140.92 0.17 0.12078152753108348 12-Jul-16 140.75 2.29 1.6539072656362848 11-Jul-16 138.46 2.17 1.5921931176168465 08-Jul-16 136.29 0.49 0.36082474226804123 07-Jul-16 135.8 2.38 1.7838405036726128 06-Jul-16 133.42 -3.09 -2.2635704344004104 05-Jul-16 136.51 -2.21 -1.5931372549019607 04-Jul-16 138.72 -1.11 -0.7938210684402489 01-Jul-16 139.83 2.72 1.9838086208154038 30-Jun-16 137.11 1.11 0.8161764705882353 29-Jun-16 136 2.92 2.1941689209498048 28-Jun-16 133.08 3.91 3.0270186575830302 27-Jun-16 129.17 -6.93 -5.091844232182219 24-Jun-16 136.1 -9.28 -6.383271426606136 22-Jun-16 145.38 2.03 1.4161144053017092 21-Jun-16 143.35 -0.22 -0.15323535557567736 20-Jun-16 143.57 5.61 4.066396056828066 17-Jun-16 137.96 4.13 3.086004632743032 16-Jun-16 133.83 -3.2 -2.3352550536378893 15-Jun-16 137.03 0.69 0.5060877218717911 14-Jun-16 136.34 -2.67 -1.9207251276886554 13-Jun-16 139.01 -2.37 -1.6763332861790918 10-Jun-16 141.38 -4.14 -2.844969763606377 09-Jun-16 145.52 -1.99 -1.3490610806047048 08-Jun-16 147.51 0.18 0.12217470983506414 07-Jun-16 147.33 1.37 0.9386133187174568 06-Jun-16 145.96 1.19 0.821993506942046 03-Jun-16 144.77 0.89 0.6185710314150681 02-Jun-16 143.88 0.24 0.1670843776106934 01-Jun-16 143.64 -2.36 -1.6164383561643836 31-May-16 146 0.26 0.17839989021545216 27-May-16 145.74 -0.04 -0.027438606118809165 26-May-16 145.78 0.38 0.2613480055020633 25-May-16 145.4 2.35 1.6427822439706397 24-May-16 143.05 1.94 1.3748139749131882 23-May-16 141.11 -0.57 -0.4023150762281197 20-May-16 141.68 1.68 1.2 19-May-16 140 -1.53 -1.0810428884335477 18-May-16 141.53 -0.01 -0.007065140596297866 17-May-16 141.54 0.33 0.23369449755683025 13-May-16 141.21 -1.46 -1.0233405761547627 12-May-16 142.67 0.36 0.2529688707750685 11-May-16 142.31 -0.4 -0.28028869735827905 10-May-16 142.71 0.72 0.5070779632368476 09-May-16 141.99 0.82 0.5808599560813203 06-May-16 141.17 -1.29 -0.9055173382001965 04-May-16 142.46 -1.96 -1.3571527489267414 03-May-16 144.42 -1.17 -0.8036266227076035 29-Apr-16 145.59 -0.75 -0.5125051250512506 28-Apr-16 146.34 -0.31 -0.21138765768837367 27-Apr-16 146.65 0.29 0.19814156873462696 26-Apr-16 146.36 1.39 0.958819066013658 25-Apr-16 144.97 -0.92 -0.6306121050106245 22-Apr-16 145.89 -0.22 -0.15057148723564437 21-Apr-16 146.11 -1.08 -0.7337454990148787 20-Apr-16 147.19 -0.17 -0.11536373507057546 19-Apr-16 147.36 3.58 2.4899151481429964 18-Apr-16 143.78 0.14 0.09746588693957114 15-Apr-16 143.64 0.29 0.20230205790024416 14-Apr-16 143.35 0.3 0.20971688220901782 13-Apr-16 143.05 2.58 1.836691108421727 12-Apr-16 140.47 -0.97 -0.6858031674208145 11-Apr-16 141.44 1.63 1.1658679636649738 08-Apr-16 139.81 1.34 0.9677186394164801 07-Apr-16 138.47 0.45 0.32603970439066804 06-Apr-16 138.02 0.39 0.2833684516457168 05-Apr-16 137.63 -3.26 -2.3138618780608984 04-Apr-16 140.89 1.91 1.3742984602101023 01-Apr-16 138.98 -3.19 -2.2437926426109587 31-Mar-16 142.17 -2.29 -1.585213900041534 30-Mar-16 144.46 4.33 3.0899878684079067 29-Mar-16 140.13 0.21 0.15008576329331047 24-Mar-16 139.92 -1.54 -1.088646967340591 23-Mar-16 141.46 -0.45 -0.3171023888379959 22-Mar-16 141.91 -0.82 -0.5745113150704126 21-Mar-16 142.73 -1.02 -0.7095652173913043 18-Mar-16 143.75 0.41 0.2860332077577787 17-Mar-16 143.34 2.73 1.9415404309793045 16-Mar-16 140.61 -0.14 -0.0994671403197158 15-Mar-16 140.75 -1.64 -1.1517662757216096 14-Mar-16 142.39 0.66 0.46567416919494814 11-Mar-16 141.73 0.71 0.5034746844419231 10-Mar-16 141.02 1.99 1.4313457527152413 08-Mar-16 139.03 0.79 0.5714699074074074 07-Mar-16 138.24 -1.49 -1.0663422314463609 04-Mar-16 139.73 1.74 1.2609609391984926 03-Mar-16 137.99 1.52 1.1137979043013115 02-Mar-16 136.47 0.54 0.39726329728536747 01-Mar-16 135.93 1.43 1.063197026022305 29-Feb-16 134.5 -0.48 -0.35560823825751964 26-Feb-16 134.98 1.55 1.16165779809638 25-Feb-16 133.43 2.81 2.151278517838003 24-Feb-16 130.62 -4.64 -3.430430282419045 23-Feb-16 135.26 -0.67 -0.49290075774295594 22-Feb-16 135.93 1.99 1.4857398835299387 19-Feb-16 133.94 -2.13 -1.565370765047402 18-Feb-16 136.07 1.06 0.7851270276275831 17-Feb-16 135.01 2.72 2.056088895608134 16-Feb-16 132.29 -1.17 -0.8766671661921175 15-Feb-16 133.46 4.12 3.185402814287923 12-Feb-16 129.34 0.14 0.10835913312693499 11-Feb-16 129.2 -2.54 -1.9280400789433734 10-Feb-16 131.74 1.96 1.5102481121898597 09-Feb-16 129.78 -1.06 -0.810149801284011 08-Feb-16 130.84 -4.98 -3.6666175820939477 05-Feb-16 135.82 -0.18 -0.1323529411764706 04-Feb-16 136 0.63 0.4653911501809854 03-Feb-16 135.37 0.08 0.05913223445930963 02-Feb-16 135.29 -1.86 -1.3561793656580385 01-Feb-16 137.15 -0.3 -0.21826118588577664 29-Jan-16 137.45 0.76 0.5560026336966859 28-Jan-16 136.69 0.19 0.1391941391941392 27-Jan-16 136.5 1.29 0.9540714444197914 26-Jan-16 135.21 0.48 0.3562680917390336 25-Jan-16 134.73 -1.58 -1.1591225882180325 22-Jan-16 136.31 6.16 4.733000384172109 21-Jan-16 130.15 -0.67 -0.5121541048769301 20-Jan-16 130.82 -3.5 -2.605717689100655 19-Jan-16 134.32 1.6 1.2055455093429777 18-Jan-16 132.72 -0.8 -0.5991611743559018 15-Jan-16 133.52 -2.17 -1.599233547055789 14-Jan-16 135.69 -3.29 -2.367247085911642 13-Jan-16 138.98 0.34 0.24523946912867858 12-Jan-16 138.64 0.79 0.5730866884294523 11-Jan-16 137.85 -1.19 -0.8558688147295742 08-Jan-16 139.04 0.14 0.1007919366450684 07-Jan-16 138.9 -1.59 -1.1317531496903694 06-Jan-16 140.49 -2.13 -1.4934791754312158 05-Jan-16 142.62 -0.73 -0.5092431112661319 04-Jan-16 143.35 -5.34 -3.591364584033896 30-Dec-15 148.69 -0.56 -0.37520938023450584 29-Dec-15 149.25 1.62 1.0973379394432026 23-Dec-15 147.63 2.78 1.9192267863306869 22-Dec-15 144.85 -0.93 -0.6379475922623131 21-Dec-15 145.78 0.71 0.4894189012201006 18-Dec-15 145.07 -1.93 -1.3129251700680271 17-Dec-15 147 0.5 0.3412969283276451 16-Dec-15 146.5 0.66 0.45255074053757544 15-Dec-15 145.84 1.69 1.1723898716614638 14-Dec-15 144.15 -0.58 -0.40074621709389896 11-Dec-15 144.73 -2.67 -1.8113975576662145 10-Dec-15 147.4 -0.8 -0.5398110661268556 09-Dec-15 148.2 0.97 0.6588331182503566 08-Dec-15 147.23 -2.63 -1.7549713065527826 07-Dec-15 149.86 0.06 0.04005340453938585 04-Dec-15 149.8 -0.65 -0.43203722166832836 03-Dec-15 150.45 -0.82 -0.5420770807165994 02-Dec-15 151.27 -0.37 -0.24399894486942758 01-Dec-15 151.64 0.55 0.3640214441723476 30-Nov-15 151.09 0.27 0.17902134995358707 27-Nov-15 150.82 -0.48 -0.3172504957038995 26-Nov-15 151.3 1.49 0.9945931513250117 25-Nov-15 149.81 1.69 1.1409667836889008 24-Nov-15 148.12 -1.77 -1.1808659683768097 23-Nov-15 149.89 -1.78 -1.1736005802070284 20-Nov-15 151.67 0.08 0.0527739296787387 19-Nov-15 151.59 1.86 1.2422360248447204 18-Nov-15 149.73 0.12 0.08020854220974534 17-Nov-15 149.61 2.52 1.7132367937997144 16-Nov-15 147.09 0.26 0.17707552952393926 13-Nov-15 146.83 -2.12 -1.423296408190668 12-Nov-15 148.95 -1.89 -1.2529832935560858 11-Nov-15 150.84 1.67 1.119528055238989 10-Nov-15 149.17 -1.49 -0.9889818133545732 09-Nov-15 150.66 -0.59 -0.39008264462809916 06-Nov-15 151.25 -2.23 -1.4529580401355224 05-Nov-15 153.48 -0.25 -0.16262278019905027 04-Nov-15 153.73 0.74 0.48369174455846786 03-Nov-15 152.99 -1.33 -0.8618455158113012 02-Nov-15 154.32 0.94 0.6128569565784326 30-Oct-15 153.38 1.25 0.8216656806678498 29-Oct-15 152.13 -2.29 -1.4829685273928248 28-Oct-15 154.42 1.63 1.0668237450094902 27-Oct-15 152.79 -1.36 -0.8822575413558222 26-Oct-15 154.15 -0.47 -0.30397102574052515 23-Oct-15 154.62 1.71 1.118304885226604 22-Oct-15 152.91 0.1 0.0654407434068451 21-Oct-15 152.81 0.14 0.09170105456212746 20-Oct-15 152.67 -0.3 -0.19611688566385566 19-Oct-15 152.97 -0.17 -0.11100953375995821 16-Oct-15 153.14 1.11 0.7301190554495823 15-Oct-15 152.03 0.14 0.09217196655474356 14-Oct-15 151.89 0.86 0.5694232933854201 13-Oct-15 151.03 -1.46 -0.9574398321201391 12-Oct-15 152.49 -0.73 -0.4764391071661663 09-Oct-15 153.22 2.45 1.6249917092259734 08-Oct-15 150.77 -0.99 -0.6523458091723774 07-Oct-15 151.76 1.39 0.9243865132672741 06-Oct-15 150.37 1.79 1.2047381881814512 05-Oct-15 148.58 4.94 3.439153439153439 02-Oct-15 143.64 -0.32 -0.22228396776882467 01-Oct-15 143.96 0.01 0.0069468565474122956 30-Sept-15 143.95 0.41 0.28563466629510936 29-Sept-15 143.54 -0.79 -0.5473567518880343 28-Sept-15 144.33 -2.8 -1.903078909807653 25-Sept-15 147.13 2.72 1.8835260716016897 24-Sept-15 144.41 -2.1 -1.433349259436216 23-Sept-15 146.51 -0.32 -0.21793911326023294 22-Sept-15 146.83 -4.42 -2.922314049586777 21-Sept-15 151.25 -0.67 -0.4410215903106898 18-Sept-15 151.92 -2.35 -1.5233032994101252 17-Sept-15 154.27 0.75 0.48853569567483063 16-Sept-15 153.52 2.27 1.5008264462809917 15-Sept-15 151.25 0.54 0.35830402760268065 14-Sept-15 150.71 -0.78 -0.514885470988184 11-Sept-15 151.49 -0.33 -0.21736266631537346 10-Sept-15 151.82 -2.42 -1.5689834024896265 09-Sept-15 154.24 2.32 1.5271195365982095 08-Sept-15 151.92 2.81 1.884514787740594 07-Sept-15 149.11 0.86 0.5801011804384486 04-Sept-15 148.25 -3.4 -2.2420046158918563 03-Sept-15 151.65 0.88 0.5836704914770843 02-Sept-15 150.77 1.13 0.7551456829724672 01-Sept-15 149.64 -3.76 -2.451108213820078 28-Aug-15 153.4 0.39 0.2548853016142736 27-Aug-15 153.01 0.82 0.5388001839805506 26-Aug-15 152.19 -1.39 -0.9050657637713244 25-Aug-15 153.58 5.21 3.5114915414167283 24-Aug-15 148.37 -8.23 -5.255427841634738 21-Aug-15 156.6 -1.82 -1.148844842822876 20-Aug-15 158.42 -1.4 -0.8759854836691278 19-Aug-15 159.82 -2.12 -1.3091268371001605 18-Aug-15 161.94 0.36 0.2227998514667657 17-Aug-15 161.58 -1.16 -0.7127934128057023 14-Aug-15 162.74 -0.05 -0.03071441734750292 13-Aug-15 162.79 0.83 0.5124722153618178 12-Aug-15 161.96 -2.68 -1.6277939747327503 11-Aug-15 164.64 -0.71 -0.4293921983671001 10-Aug-15 165.35 1.37 0.8354677399682888 07-Aug-15 163.98 -1.38 -0.8345428156748912 06-Aug-15 165.36 -0.27 -0.1630139467487774 05-Aug-15 165.63 0.77 0.46706296251364793 04-Aug-15 164.86 -0.54 -0.3264812575574365 03-Aug-15 165.4 0.49 0.29713176884361164 31-Jul-15 164.91 2.32 1.4269020234946799 30-Jul-15 162.59 -0.84 -0.5139815211405495 29-Jul-15 163.43 1.18 0.7272727272727273 28-Jul-15 162.25 0.27 0.16668724533893073 27-Jul-15 161.98 -2.18 -1.327972709551657 24-Jul-15 164.16 -0.69 -0.41856232939035487 23-Jul-15 164.85 0.09 0.05462490895848507 22-Jul-15 164.76 -1.56 -0.937950937950938 21-Jul-15 166.32 -0.06 -0.03606202668589975 20-Jul-15 166.38 0.33 0.1987353206865402 17-Jul-15 166.05 -0.95 -0.5688622754491018 16-Jul-15 167 1.68 1.0162109847568352 15-Jul-15 165.32 0.21 0.12718793531585004 14-Jul-15 165.11 0.3 0.18202778957587526 13-Jul-15 164.81 1.07 0.6534750213753512 10-Jul-15 163.74 4.56 2.8646814926498303 09-Jul-15 159.18 3.79 2.4390243902439024 08-Jul-15 155.39 -0.29 -0.18627954779033915 07-Jul-15 155.68 -2.34 -1.4808252119984813 06-Jul-15 158.02 -2.24 -1.3977286908773243 03-Jul-15 160.26 -1.41 -0.8721469660419373 02-Jul-15 161.67 -0.93 -0.5719557195571956 01-Jul-15 162.6 0.67 0.4137590316803557 30-Jun-15 161.93 -1.81 -1.1054110174667156 29-Jun-15 163.74 -4.24 -2.5241100130967973 26-Jun-15 167.98 0.51 0.30453215501283815 25-Jun-15 167.47 -0.58 -0.34513537637607855 24-Jun-15 168.05 -0.62 -0.3675816683464754 22-Jun-15 168.67 3.59 2.1747031742185605 19-Jun-15 165.08 0.32 0.19422189851905802 18-Jun-15 164.76 1.25 0.76447923674393 17-Jun-15 163.51 0 0 16-Jun-15 163.51 0.83 0.5102040816326531 15-Jun-15 162.68 -2.13 -1.2923973059887144 12-Jun-15 164.81 -2.7 -1.6118440690108053 11-Jun-15 167.51 1.68 1.0130856901646264 10-Jun-15 165.83 3.56 2.193874406852776 09-Jun-15 162.27 -1.02 -0.6246555208524711 08-Jun-15 163.29 0.49 0.300982800982801 05-Jun-15 162.8 -5.13 -3.0548442803549096 04-Jun-15 167.93 -0.01 -0.005954507562224604 03-Jun-15 167.94 1.37 0.8224770366812751 02-Jun-15 166.57 1.1 0.6647730706472472 01-Jun-15 165.47 -1.99 -1.188343485011346 29-May-15 167.46 0.57 0.3415423332734136 28-May-15 166.89 -0.19 -0.11371797941106057 27-May-15 167.08 0.51 0.3061775829981389 26-May-15 166.57 -3.23 -1.9022379269729093 22-May-15 169.8 -0.88 -0.5155847199437544 21-May-15 170.68 1.09 0.6427265758594257 20-May-15 169.59 -0.08 -0.047150350680733186 19-May-15 169.67 0.09 0.05307229626135158 18-May-15 169.58 -0.47 -0.27638929726551015 15-May-15 170.05 0.72 0.42520522057520815 13-May-15 169.33 1.8 1.0744344296543902 12-May-15 167.53 -0.98 -0.5815678594742152 11-May-15 168.51 0.22 0.1307267217303464 08-May-15 168.29 4.05 2.465903555772041 07-May-15 164.24 -1.27 -0.7673252371457918 06-May-15 165.51 -0.23 -0.13877156992880416 05-May-15 165.74 0.12 0.07245501750996257 30-Apr-15 165.62 -1.17 -0.7014809041309431 29-Apr-15 166.79 0.12 0.07199856002879942 28-Apr-15 166.67 -1.32 -0.785761057205786 27-Apr-15 167.99 2.51 1.5167996132463137 24-Apr-15 165.48 1.32 0.804093567251462 23-Apr-15 164.16 0.03 0.018278194114421494 22-Apr-15 164.13 -0.38 -0.23098899762932346 21-Apr-15 164.51 0.84 0.5132278365002749 20-Apr-15 163.67 0.44 0.2695582919806408 17-Apr-15 163.23 -1.89 -1.1446220930232558 16-Apr-15 165.12 0.02 0.012113870381586917 15-Apr-15 165.1 0.89 0.541988916631143 14-Apr-15 164.21 0.45 0.2747923790913532 13-Apr-15 163.76 0.43 0.26327067899344886 10-Apr-15 163.33 -0.3 -0.18334046324023712 09-Apr-15 163.63 -0.94 -0.5711855137631403 08-Apr-15 164.57 0.19 0.11558583769315002 07-Apr-15 164.38 2.47 1.5255388796244826 02-Apr-15 161.91 2.14 1.3394254240470678 01-Apr-15 159.77 0.34 0.21325973781596938 31-Mar-15 159.43 -3.66 -2.244159666441842 30-Mar-15 163.09 0.49 0.3013530135301353 27-Mar-15 162.6 1 0.6188118811881188 26-Mar-15 161.6 -3.46 -2.09620743971889 25-Mar-15 165.06 -0.59 -0.356172653184425 24-Mar-15 165.65 0.81 0.49138558602281 23-Mar-15 164.84 1.25 0.7641053854147564 20-Mar-15 163.59 3.5 2.1862702229995628 19-Mar-15 160.09 0.94 0.5906377631165567 18-Mar-15 159.15 0.89 0.5623657272842159 17-Mar-15 158.26 -0.63 -0.39650072377116247 16-Mar-15 158.89 2.7 1.7286638069018503 13-Mar-15 156.19 -2.06 -1.30173775671406 12-Mar-15 158.25 1.81 1.1569930963947839 11-Mar-15 156.44 -1.52 -0.962268928842745 10-Mar-15 157.96 -2.15 -1.3428268065704827 09-Mar-15 160.11 -1.14 -0.7069767441860465 06-Mar-15 161.25 -2.04 -1.2493110417049422 05-Mar-15 163.29 1.74 1.0770659238625813 04-Mar-15 161.55 -2.35 -1.4338010982306284 03-Mar-15 163.9 -0.44 -0.2677376171352075 02-Mar-15 164.34 -0.07 -0.04257648561523022 27-Feb-15 164.41 0.23 0.14009014496284566 26-Feb-15 164.18 -0.23 -0.1398941670214707 25-Feb-15 164.41 0.79 0.48282606038381615 24-Feb-15 163.62 -0.1 -0.0610798924993892 23-Feb-15 163.72 2.04 1.2617516081147946 20-Feb-15 161.68 -0.83 -0.5107378007507231 19-Feb-15 162.51 0.57 0.35198221563542054 18-Feb-15 161.94 1.01 0.6276020630087615 17-Feb-15 160.93 -0.45 -0.27884496220101623 16-Feb-15 161.38 -0.34 -0.21023992085085333 13-Feb-15 161.72 1.47 0.9173166926677067 12-Feb-15 160.25 2.52 1.5976668991314271 11-Feb-15 157.73 -0.63 -0.3978277342763324 10-Feb-15 158.36 0.88 0.5588011176022352 09-Feb-15 157.48 -1.46 -0.9185856297974079 06-Feb-15 158.94 -0.18 -0.11312217194570136 05-Feb-15 159.12 0.28 0.17627801561319567 04-Feb-15 158.84 -0.51 -0.3200502039535613 03-Feb-15 159.35 3.77 2.423190641470626 02-Feb-15 155.58 -0.73 -0.46702066406499904 30-Jan-15 156.31 -0.49 -0.3125 29-Jan-15 156.8 -0.4 -0.2544529262086514 28-Jan-15 157.2 -0.03 -0.019080328181644724 27-Jan-15 157.23 0.19 0.12098828323993886 26-Jan-15 157.04 0.95 0.6086232301877122 23-Jan-15 156.09 0.59 0.37942122186495175 22-Jan-15 155.5 0.45 0.29022895840051594 21-Jan-15 155.05 0.42 0.27161611588954276 20-Jan-15 154.63 0.09 0.05823734955351365 19-Jan-15 154.54 2.74 1.8050065876152832 16-Jan-15 151.8 0.49 0.3238384772982619 15-Jan-15 151.31 1.13 0.7524304168331336 14-Jan-15 150.18 -2.12 -1.39198949441891 13-Jan-15 152.3 2.71 1.8116184236914232 12-Jan-15 149.59 -0.38 -0.2533840101353604 09-Jan-15 149.97 -0.78 -0.5174129353233831 08-Jan-15 150.75 2.2 1.4809828340626052 07-Jan-15 148.55 -0.69 -0.4623425355132672 06-Jan-15 149.24 -0.54 -0.36052877553745494 05-Jan-15 149.78 -4.75 -3.0738367954442505 02-Jan-15 154.53 -1.46 -0.9359574331687929 30-Dec-14 155.99 -0.9 -0.5736503282554656 29-Dec-14 156.89 -- -- 23-Dec-14 156.95 -0.11 -0.07003692856233287 22-Dec-14 157.06 0.98 0.627883136852896 19-Dec-14 156.08 0.33 0.21187800963081863 18-Dec-14 155.75 2.64 1.7242505388282934 17-Dec-14 153.11 1.83 1.2096774193548387 16-Dec-14 151.28 -2.37 -1.5424666449723397 15-Dec-14 153.65 -2.7 -1.726894787336105 12-Dec-14 156.35 -1.27 -0.8057353127775663 11-Dec-14 157.62 -0.71 -0.4484304932735426 10-Dec-14 158.33 -0.86 -0.5402349393806144 09-Dec-14 159.19 -1.84 -1.1426442277836428 08-Dec-14 161.03 -0.18 -0.11165560449103654 05-Dec-14 161.21 0.5 0.31111940762864787 04-Dec-14 160.71 -1.33 -0.820784991360158 03-Dec-14 162.04 0.4 0.24746349913387775 02-Dec-14 161.64 -0.56 -0.34525277435265106 01-Dec-14 162.2 -0.07 -0.0431379799100265 28-Nov-14 162.27 -0.77 -0.4722767419038273 27-Nov-14 163.04 0.39 0.23977866584691054 26-Nov-14 162.65 0.35 0.21565003080714726 25-Nov-14 162.3 0.95 0.5887821506042764 24-Nov-14 161.35 0.32 0.1987207352667205 21-Nov-14 161.03 2.02 1.2703603546946733 20-Nov-14 159.01 -0.7 -0.4382944086156158 19-Nov-14 159.71 0.23 0.14421871081013293 18-Nov-14 159.48 2.36 1.5020366598778003 17-Nov-14 157.12 0.67 0.42825183764781083 14-Nov-14 156.45 -0.71 -0.45176889793840674 13-Nov-14 157.16 0.39 0.24877208649614085 12-Nov-14 156.77 -0.87 -0.5518903831514844 11-Nov-14 157.64 0.65 0.4140391107713867 10-Nov-14 156.99 1.12 0.7185475075383332 07-Nov-14 155.87 -1.93 -1.2230671736375158 06-Nov-14 157.8 0.95 0.6056742110296461 05-Nov-14 156.85 0.54 0.3454673405412322 04-Nov-14 156.31 -0.44 -0.2807017543859649 03-Nov-14 156.75 -1.16 -0.7345956557532772 31-Oct-14 157.91 2.01 1.2892880051314946 30-Oct-14 155.9 -1.71 -1.0849565382907176 29-Oct-14 157.61 0.71 0.45251752708731674 28-Oct-14 156.9 1.86 1.1996904024767803 27-Oct-14 155.04 -0.5 -0.32146071750032146 24-Oct-14 155.54 0.6 0.38724667613269653 23-Oct-14 154.94 0.22 0.1421923474663909 22-Oct-14 154.72 0.56 0.3632589517384536 21-Oct-14 154.16 2.37 1.561367679030239 20-Oct-14 151.79 0.3 0.19803287345699386 17-Oct-14 151.49 3.8 2.5729568691177467 16-Oct-14 147.69 -2.73 -1.814918228958915 15-Oct-14 150.42 -1.61 -1.059001512859304 14-Oct-14 152.03 -1.41 -0.9189259645464025 13-Oct-14 153.44 0.17 0.1109153780909506 10-Oct-14 153.27 -3.39 -2.1639218690157027 09-Oct-14 156.66 0.45 0.28807374687920106 08-Oct-14 156.21 -1.26 -0.8001524099828539 07-Oct-14 157.47 -1.59 -0.999622783855149 06-Oct-14 159.06 1.53 0.971243572652828 03-Oct-14 157.53 -1.6 -1.0054672280525356 02-Oct-14 159.13 -1.94 -1.2044452722418824 01-Oct-14 161.07 -0.61 -0.3772884710539337 30-Sept-14 161.68 -2.84 -1.7262338925358618 29-Sept-14 164.52 -1.11 -0.6701684477449737 26-Sept-14 165.63 -0.86 -0.5165475403928164 25-Sept-14 166.49 -0.69 -0.4127287953104438 24-Sept-14 167.18 -1.3 -0.7716049382716049 23-Sept-14 168.48 -1.68 -0.9873060648801129 22-Sept-14 170.16 -1.03 -0.6016706583328465 19-Sept-14 171.19 0.21 0.12282138261785004 18-Sept-14 170.98 0.47 0.2756436572635036 17-Sept-14 170.51 1.45 0.8576836626049923 16-Sept-14 169.06 -0.55 -0.32427333294027477 15-Sept-14 169.61 0.13 0.07670521595468492 12-Sept-14 169.48 -0.15 -0.08842775452455344 11-Sept-14 169.63 0.11 0.06488909863142991 10-Sept-14 169.52 0.06 0.03540658562492623 09-Sept-14 169.46 -1.19 -0.6973337239964841 08-Sept-14 170.65 -1.09 -0.6346803307325026 05-Sept-14 171.74 -1.09 -0.6306775444077996 04-Sept-14 172.83 -0.36 -0.20786419539234366 03-Sept-14 173.19 1.88 1.0974257194559571 02-Sept-14 171.31 -0.14 -0.08165645960921551 01-Sept-14 171.45 0.32 0.18699234500087653 29-Aug-14 171.13 -0.16 -0.09340883881137253 28-Aug-14 171.29 -0.97 -0.5631022872402183 27-Aug-14 172.26 0.08 0.04646300383319782 26-Aug-14 172.18 1.94 1.1395676691729324 22-Aug-14 170.24 -0.18 -0.10562140593827016 21-Aug-14 170.42 1.07 0.6318275760259817 20-Aug-14 169.35 -0.78 -0.4584729324634103 19-Aug-14 170.13 0.3 0.17664723547076489 18-Aug-14 169.83 0.82 0.4851783918111354 14-Aug-14 169.01 1.07 0.6371323091580327 13-Aug-14 167.94 0.55 0.3285739888882251 12-Aug-14 167.39 -0.51 -0.30375223347230496 11-Aug-14 167.9 2.2 1.327700663850332 08-Aug-14 165.7 -1.77 -1.0569057144563205 07-Aug-14 167.47 0.58 0.34753430403259633 06-Aug-14 166.89 -2.09 -1.2368327612735235 05-Aug-14 168.98 -0.63 -0.3714403631861329 04-Aug-14 169.61 -0.72 -0.4227088592731756 01-Aug-14 170.33 -1.06 -0.6184724896435031 31-Jul-14 171.39 -2.34 -1.3469176308064237 30-Jul-14 173.73 -1.31 -0.748400365630713 29-Jul-14 175.04 0.94 0.539919586444572 28-Jul-14 174.1 -1.43 -0.8146755540363471 25-Jul-14 175.53 -0.35 -0.19899931771662496 24-Jul-14 175.88 0.26 0.14804691948525225 23-Jul-14 175.62 0.45 0.25689330364788493 22-Jul-14 175.17 1.41 0.81146408839779 21-Jul-14 173.76 -0.54 -0.3098106712564544 18-Jul-14 174.3 -1.61 -0.9152407481098289 17-Jul-14 175.91 -0.61 -0.3455699070926807 16-Jul-14 176.52 0.96 0.5468215994531784 15-Jul-14 175.56 -0.4 -0.22732439190725165 14-Jul-14 175.96 2.07 1.1904077290240958 11-Jul-14 173.89 0.17 0.09785862307160949 10-Jul-14 173.72 -2.05 -1.1662968652215964 09-Jul-14 175.77 -0.82 -0.46435245483889237 08-Jul-14 176.59 -1.87 -1.047853860809145 07-Jul-14 178.46 -1.49 -0.8280077799388719 04-Jul-14 179.95 -0.04 -0.022223456858714373 03-Jul-14 179.99 0.87 0.48570790531487273 02-Jul-14 179.12 0.3 0.16776646907504753 01-Jul-14 178.82 1.19 0.6699318808759781 30-Jun-14 177.63 0.67 0.37861663652802896 27-Jun-14 176.96 1.06 0.602615122228539 26-Jun-14 175.9 -1.32 -0.7448369258548696 25-Jun-14 177.22 -1.38 -0.7726763717805151 24-Jun-14 178.6 -1.26 -0.7005448682308462 20-Jun-14 179.86 -0.67 -0.37112945216861465 19-Jun-14 180.53 1.84 1.0297162683977839 18-Jun-14 178.69 0.8 0.44971611670133227 17-Jun-14 177.89 -0.13 -0.07302550275249972 16-Jun-14 178.02 0.01 0.005617661929105107 13-Jun-14 178.01 -0.69 -0.38612199216564075 12-Jun-14 178.7 0.15 0.08401008120974517 11-Jun-14 178.55 -0.61 -0.3404777852199152 10-Jun-14 179.16 -0.2 -0.11150758251561106 06-Jun-14 179.36 2.29 1.2932738465013836 04-Jun-14 177.07 -0.45 -0.2534925642181163 03-Jun-14 177.52 -0.23 -0.12939521800281295 02-Jun-14 177.75 0.19 0.10700608245100247 30-May-14 177.56 0.42 0.23710059839674832 28-May-14 177.14 -0.9 -0.505504381037969 27-May-14 178.04 1.81 1.0270669012086477 23-May-14 176.23 -0.1 -0.05671184710486021 22-May-14 176.33 0.25 0.14198091776465244 21-May-14 176.08 0.56 0.31905195989061075 20-May-14 175.52 -0.52 -0.2953874119518291 19-May-14 176.04 -0.09 -0.05109862033725089 16-May-14 176.13 0.46 0.2618546137644447 15-May-14 175.67 -1.34 -0.757019377436303 14-May-14 177.01 0.2 0.11311577399468356 13-May-14 176.81 -0.36 -0.20319467178416212 12-May-14 177.17 1.45 0.8251764170270885 09-May-14 175.72 -1.94 -1.0919734323989643 08-May-14 177.66 1 0.5660590965696819 07-May-14 176.66 0.53 0.3009140975415886 06-May-14 176.13 0.05 0.028396183552930485 02-May-14 176.08 0.3 0.1706678803049266 30-Apr-14 175.78 1.67 0.9591637470564586 28-Apr-14 174.11 0.59 0.34001844167819273 25-Apr-14 173.52 0.28 0.1616254906488109 24-Apr-14 173.24 -0.81 -0.4653835104854927 23-Apr-14 174.05 -0.43 -0.24644658413571757 22-Apr-14 174.48 2.46 1.4300662713637948 17-Apr-14 172.02 1.08 0.6318006318006318 16-Apr-14 170.94 0.06 0.0351123595505618 15-Apr-14 170.88 0.8 0.4703668861712135 14-Apr-14 170.08 -0.18 -0.10572066251615177 11-Apr-14 170.26 -3.43 -1.9747826587598596 10-Apr-14 173.69 0.47 0.2713312550513797 09-Apr-14 173.22 1.6 0.9322922736277823 08-Apr-14 171.62 -0.73 -0.4235567159849144 07-Apr-14 172.35 -0.77 -0.4447781885397412 04-Apr-14 173.12 -0.12 -0.06926806742091896 03-Apr-14 173.24 -0.02 -0.01154334526145677 02-Apr-14 173.26 -0.27 -0.15559269290612573 01-Apr-14 173.53 0.85 0.4922399814686125 31-Mar-14 172.68 -0.1 -0.05787706910522051 28-Mar-14 172.78 0.82 0.47685508257734355 27-Mar-14 171.96 0.11 0.06400931044515566 26-Mar-14 171.85 1.75 1.02880658436214 25-Mar-14 170.1 2.09 1.243973573001607 24-Mar-14 168.01 -2.3 -1.3504785391345193 21-Mar-14 170.31 1.63 0.9663267725871473 20-Mar-14 168.68 -2.57 -1.5007299270072993 19-Mar-14 171.25 -0.02 -0.01167746832486717 18-Mar-14 171.27 1.15 0.6759934164119445 17-Mar-14 170.12 2.17 1.292051205715987 14-Mar-14 167.95 -2.81 -1.6455844460060904 13-Mar-14 170.76 -0.53 -0.30941677856267147 12-Mar-14 171.29 -2.17 -1.2510088781275222 11-Mar-14 173.46 1.5 0.8722958827634334 10-Mar-14 171.96 -2.28 -1.3085399449035813 07-Mar-14 174.24 -1.19 -0.6783332383286781 06-Mar-14 175.43 1.64 0.9436676448587376 05-Mar-14 173.79 0.14 0.0806219406852865 04-Mar-14 173.65 2.26 1.3186300250889784 03-Mar-14 171.39 -3.45 -1.973232669869595 28-Feb-14 174.84 2.12 1.2274201018990274 27-Feb-14 172.72 -0.18 -0.10410641989589357 26-Feb-14 172.9 -1 -0.5750431282346176 25-Feb-14 173.9 0.51 0.29413460983909107 24-Feb-14 173.39 0.08 0.04616006000807801 21-Feb-14 173.31 1.73 1.0082760228464855 20-Feb-14 171.58 -1.1 -0.6370164466064396 19-Feb-14 172.68 0.32 0.18565792527268507 18-Feb-14 172.36 0.17 0.09872814913758057 17-Feb-14 172.19 1.18 0.6900181275948775 14-Feb-14 171.01 2 1.1833619312466719 13-Feb-14 169.01 -0.61 -0.35962740242895885 12-Feb-14 169.62 1.63 0.9702958509435086 11-Feb-14 167.99 1.51 0.9070158577606919 10-Feb-14 166.48 0.68 0.4101326899879373 07-Feb-14 165.8 1.61 0.9805712893598879 06-Feb-14 164.19 2.47 1.527331189710611 05-Feb-14 161.72 0.19 0.11762520893951588 04-Feb-14 161.53 -0.96 -0.5908055880361869 03-Feb-14 162.49 0.47 0.29008764350080235 31-Jan-14 162.02 -2.59 -1.573415952858271 30-Jan-14 164.61 0.1 0.06078657832350617 29-Jan-14 164.51 -2.14 -1.2841284128412842 28-Jan-14 166.65 0.66 0.3976143141153082 27-Jan-14 165.99 -2.08 -1.2375795799369311 24-Jan-14 168.07 -2.93 -1.713450292397661 23-Jan-14 171 -0.24 -0.1401541695865452 22-Jan-14 171.24 -0.03 -0.017516202487300753 21-Jan-14 171.27 0.54 0.316288877174486 20-Jan-14 170.73 -0.09 -0.05268703898840885 17-Jan-14 170.82 -0.1 -0.05850690381465013 16-Jan-14 170.92 0.6 0.3522780648191639 15-Jan-14 170.32 1.1 0.6500413662687625 14-Jan-14 169.22 0 0 13-Jan-14 169.22 -0.04 -0.023632281696797826 10-Jan-14 169.26 1.03 0.6122570290673482 09-Jan-14 168.23 0.27 0.16075256013336509 08-Jan-14 167.96 -0.18 -0.10705364577138099 07-Jan-14 168.14 0.67 0.4000716546247089 06-Jan-14 167.47 0.1 0.05974786401386151 03-Jan-14 167.37 0.19 0.1136499581289628 02-Jan-14 167.18 -2.09 -1.2347137708985645 30-Dec-13 169.27 -0.21 -0.12390842577295257 27-Dec-13 169.48 3.63 2.188724751281278 23-Dec-13 165.85 1.07 0.6493506493506493 20-Dec-13 164.78 1.51 0.924848410608195 19-Dec-13 163.27 0.9 0.5542895855145655 18-Dec-13 162.37 1.29 0.8008443009684629 17-Dec-13 161.08 -1.27 -0.7822605481983369 16-Dec-13 162.35 2.59 1.6211817726589886 13-Dec-13 159.76 -1 -0.6220452848967405 12-Dec-13 160.76 -2.03 -1.2470053443086184 11-Dec-13 162.79 -0.29 -0.17782683345597253 10-Dec-13 163.08 -0.38 -0.23247277621436438 09-Dec-13 163.46 1.04 0.6403152321142717 06-Dec-13 162.42 0.64 0.39559896155272595 05-Dec-13 161.78 0.6 0.3722546221615585 04-Dec-13 161.18 -2.41 -1.4731951830796504 03-Dec-13 163.59 -1.21 -0.7342233009708737 02-Dec-13 164.8 -1.53 -0.9198581133890459 29-Nov-13 166.33 0.21 0.1264146400192632 28-Nov-13 166.12 0.74 0.4474543475631878 27-Nov-13 165.38 1.27 0.7738711839619767 26-Nov-13 164.11 -0.33 -0.2006810994891754 25-Nov-13 164.44 0.19 0.1156773211567732 22-Nov-13 164.25 1.17 0.717439293598234 21-Nov-13 163.08 -0.83 -0.5063754499420413 20-Nov-13 163.91 0.16 0.09770992366412214 19-Nov-13 163.75 -1.28 -0.7756165545658366 18-Nov-13 165.03 1.37 0.8371013075889038 15-Nov-13 163.66 1.24 0.7634527767516316 14-Nov-13 162.42 1.51 0.9384127773289417 13-Nov-13 160.91 -1.7 -1.0454461595227846 12-Nov-13 162.61 -0.2 -0.12284257723727043 11-Nov-13 162.81 1.73 1.0740004966476284 08-Nov-13 161.08 -1.93 -1.1839764431629962 07-Nov-13 163.01 -1.5 -0.9117986748525926 06-Nov-13 164.51 2.5 1.5431146225541634 05-Nov-13 162.01 -1.58 -0.9658292071642521 04-Nov-13 163.59 -0.48 -0.2925580544889376 31-Oct-13 164.07 -1.77 -1.0672937771345876 30-Oct-13 165.84 0.19 0.11469966797464534 29-Oct-13 165.65 0.69 0.4182832201745878 28-Oct-13 164.96 -0.81 -0.4886288230681064 25-Oct-13 165.77 -0.4 -0.24071733766624542 24-Oct-13 166.17 1.53 0.9293002915451894 23-Oct-13 164.64 -1.58 -0.9505474672121285 22-Oct-13 166.22 2.64 1.613889228512043 21-Oct-13 163.58 0.46 0.2820009808729769 18-Oct-13 163.12 1.62 1.0030959752321982 17-Oct-13 161.5 1.47 0.9185777666687496 16-Oct-13 160.03 0.94 0.5908605192029669 15-Oct-13 159.09 0.41 0.2583816486009579 14-Oct-13 158.68 0.32 0.20207123010861328 11-Oct-13 158.36 1.12 0.7122869498855253 10-Oct-13 157.24 2.35 1.517205758925689 09-Oct-13 154.89 -1.98 -1.2621916236374067 08-Oct-13 156.87 0.05 0.03188368830506313 07-Oct-13 156.82 -1.02 -0.6462240243284338 04-Oct-13 157.84 -0.46 -0.29058749210360074 03-Oct-13 158.3 0.24 0.15184107301024927 02-Oct-13 158.06 0.26 0.16476552598225602 01-Oct-13 157.8 0.57 0.36252623545124973 30-Sept-13 157.23 -1.17 -0.7386363636363636 27-Sept-13 158.4 -0.53 -0.33348014849304725 26-Sept-13 158.93 0.42 0.2649675099362816 25-Sept-13 158.51 0.07 0.04418076243372886 24-Sept-13 158.44 -0.18 -0.11347875425545328 23-Sept-13 158.62 -1.1 -0.6887052341597796 20-Sept-13 159.72 -0.62 -0.38667830859423724 19-Sept-13 160.34 3.63 2.3163805755854763 17-Sept-13 156.71 -0.37 -0.23554876496052968 16-Sept-13 157.08 2.19 1.4139066434243657 13-Sept-13 154.89 -0.19 -0.1225174103688419 12-Sept-13 155.08 0.27 0.17440733802725922 11-Sept-13 154.81 0.65 0.4216398546964193 10-Sept-13 154.16 2.34 1.541298906599921 09-Sept-13 151.82 1.46 0.9710029263101889 06-Sept-13 150.36 0.21 0.13986013986013987 05-Sept-13 150.15 1.16 0.7785757433384791 04-Sept-13 148.99 -0.64 -0.42772171356011496 03-Sept-13 149.63 -0.59 -0.39275728930901344 02-Sept-13 150.22 2.26 1.5274398486077319 30-Aug-13 147.96 -0.91 -0.6112715792302008 29-Aug-13 148.87 0.22 0.14799865455768585 28-Aug-13 148.65 -2.12 -1.4061152749220667 27-Aug-13 150.77 -2.1 -1.3737162294760255 23-Aug-13 152.87 0.63 0.4138202837624803 22-Aug-13 152.24 0.75 0.49508218364248463 21-Aug-13 151.49 -0.35 -0.2305057955742887 20-Aug-13 151.84 -0.95 -0.6217684403429544 19-Aug-13 152.79 -0.3 -0.1959631589261219 16-Aug-13 153.09 -0.59 -0.3839146277980219 14-Aug-13 153.68 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 14-Aug-2013 Month End Date Monthly Total (NAV) Return 31-Aug-13 -3.72202 30-Sept-13 6.399589 31-Oct-13 4.350315 30-Nov-13 1.377461 31-Dec-13 1.76757 31-Jan-14 -4.283098 28-Feb-14 7.912603 31-Mar-14 -0.449377 30-Apr-14 1.795228 31-May-14 1.012629 30-Jun-14 0.039423 31-Jul-14 -3.51292 31-Aug-14 -0.151701 30-Sept-14 -3.966517 31-Oct-14 -2.331766 30-Nov-14 2.761066 31-Dec-14 -3.870093 31-Jan-15 0.205141 28-Feb-15 5.18201 31-Mar-15 -2.255266 30-Apr-15 3.882582 31-May-15 1.110977 30-Jun-15 -3.302281 31-Jul-15 1.840301 31-Aug-15 -6.979565 30-Sept-15 -4.38771 31-Oct-15 6.550886 30-Nov-15 -1.493024 31-Dec-15 -1.588457 31-Jan-16 -7.559352 29-Feb-16 -2.146235 31-Mar-16 6.757768 30-Apr-16 2.405571 31-May-16 0.281613 30-Jun-16 -6.089041 31-Jul-16 4.50733 31-Aug-16 1.437644 30-Sept-16 -0.413652 31-Oct-16 -2.820079 30-Nov-16 -1.799187 31-Dec-16 5.104905 31-Jan-17 2.881844 28-Feb-17 0.1708 31-Mar-17 3.975428 30-Apr-17 4.171081 31-May-17 4.785814 30-Jun-17 -0.539819 31-Jul-17 2.366142 31-Aug-17 -0.131062 30-Sept-17 2.819513 31-Oct-17 0.707422 30-Nov-17 0.6205 31-Dec-17 1.279888 31-Jan-18 5.577575 28-Feb-18 -5.342764 31-Mar-18 -1.637974 30-Apr-18 2.414689 31-May-18 -2.709402 30-Jun-18 -0.859157 31-Jul-18 3.358833 31-Aug-18 -2.706141 30-Sept-18 0.036125 31-Oct-18 -7.265786 30-Nov-18 -1.07822 31-Dec-18 -4.637337 31-Jan-19 5.998892 28-Feb-19 3.653117 31-Mar-19 0.443098 30-Apr-19 3.813452 31-May-19 -5.421429 30-Jun-19 6.617552 31-Jul-19 -1.575949 31-Aug-19 -2.204705 30-Sept-19 2.319308 31-Oct-19 3.25336 30-Nov-19 1.472019 31-Dec-19 3.794509 31-Jan-20 -2.200404 29-Feb-20 -10.511397 31-Mar-20 -14.559601 30-Apr-20 7.130584 31-May-20 5.095866 30-Jun-20 2.885683 31-Jul-20 5.966828 31-Aug-20 2.996755 30-Sept-20 -3.22747 31-Oct-20 -6.364282 30-Nov-20 19.03119 31-Dec-20 3.64058 31-Jan-21 -1.247343 28-Feb-21 2.141037 31-Mar-21 3.05282 30-Apr-21 5.318283 31-May-21 3.493585 30-Jun-21 -0.811551 31-Jul-21 1.711676 31-Aug-21 0.996891 30-Sept-21 -4.752573 31-Oct-21 4.665209 30-Nov-21 -3.716048 31-Dec-21 4.613795 31-Jan-22 -4.400435 28-Feb-22 -3.631761 31-Mar-22 0.928489 30-Apr-22 -5.282615 31-May-22 0.407263 30-Jun-22 -10.934595 31-Jul-22 5.559772 31-Aug-22 -5.560549 30-Sept-22 -9.309076 31-Oct-22 7.640626 30-Nov-22 12.297477 31-Dec-22 -0.313387 31-Jan-23 7.610179 28-Feb-23 -0.049609 31-Mar-23 2.425024 30-Apr-23 3.189697 31-May-23 -4.47604 30-Jun-23 4.327453 31-Jul-23 3.138705 31-Aug-23 -3.673344 30-Sept-23 -3.927138 31-Oct-23 -3.973585 30-Nov-23 9.304649 31-Dec-23 5.399011 31-Jan-24 0.102041 29-Feb-24 1.794088 Ex-Date Total Distribution 29-Sept-23 3.466195 31-Mar-23 1.697296 30-Sept-22 3.027966 31-Mar-22 1.622004 30-Sept-21 2.86386 31-Mar-21 1.565151 30-Sept-20 1.885372 31-Mar-20 1.43638