iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index.The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies across developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
EUR 259 706 546
Share Class launch date
16-Jan-13
Fund Launch Date
23-Oct-12
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index (custom) (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,26%
ISIN
LU0836514744
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEED2
SEDOL
B7K5J06
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
16-Jan-13
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422,00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
18-Mar-24
232.97
-1.44
-0.6143082632993473
15-Mar-24
234.41
0.54
0.23089750716209861
14-Mar-24
233.87
-0.81
-0.3451508437020624
13-Mar-24
234.68
1.08
0.4623287671232877
12-Mar-24
233.6
2.28
0.9856475877572194
11-Mar-24
231.32
-1.64
-0.7039835164835165
08-Mar-24
232.96
0.09
0.038648172800274834
07-Mar-24
232.87
2.76
1.1994263613054625
06-Mar-24
230.11
0.68
0.2963866974676372
05-Mar-24
229.43
0.14
0.061058048759213224
04-Mar-24
229.29
0.51
0.22292158405455023
01-Mar-24
228.78
-0.81
-0.3528028224225794
29-Feb-24
229.59
1.34
0.5870755750273823
28-Feb-24
228.25
-0.82
-0.3579691797267211
27-Feb-24
229.07
-0.11
-0.04799720743520377
26-Feb-24
229.18
-0.51
-0.22203839958204535
23-Feb-24
229.69
0.68
0.2969302650539278
22-Feb-24
229.01
2.39
1.0546288941840967
21-Feb-24
226.62
-0.12
-0.05292405398253506
20-Feb-24
226.74
-0.41
-0.18049746863306185
19-Feb-24
227.15
0.9
0.39779005524861877
16-Feb-24
226.25
0.98
0.43503351533715096
15-Feb-24
225.27
1.51
0.674830175187701
14-Feb-24
223.76
1.43
0.64318805379391
13-Feb-24
222.33
-2.36
-1.0503360185143975
12-Feb-24
224.69
1.09
0.4874776386404293
09-Feb-24
223.6
-0.68
-0.3031924380238987
08-Feb-24
224.28
-0.03
-0.013374348000534974
07-Feb-24
224.31
-0.11
-0.04901523928348632
06-Feb-24
224.42
0.8
0.35774975404704407
05-Feb-24
223.62
-0.07
-0.03129330770262417
02-Feb-24
223.69
0.13
0.058149937376990514
01-Feb-24
223.56
-1.29
-0.5737158105403602
31-Jan-24
224.85
0.55
0.24520731163620152
30-Jan-24
224.3
0.59
0.26373429886907157
29-Jan-24
223.71
0.46
0.20604703247480402
26-Jan-24
223.25
2.57
1.1645822004712707
25-Jan-24
220.68
0.6
0.27262813522355506
24-Jan-24
220.08
2.42
1.111825783331802
23-Jan-24
217.66
-0.45
-0.20631791297968916
22-Jan-24
218.11
1.43
0.6599593871146391
19-Jan-24
216.68
-0.23
-0.10603476096076714
18-Jan-24
216.91
2.31
1.076421248835042
17-Jan-24
214.6
-3.34
-1.5325318895108746
16-Jan-24
217.94
-0.73
-0.3338363744455115
15-Jan-24
218.67
-1.24
-0.563867036514938
12-Jan-24
219.91
0.47
0.2141815530441123
11-Jan-24
219.44
-0.27
-0.1228892631195667
10-Jan-24
219.71
0.21
0.09567198177676538
09-Jan-24
219.5
-0.69
-0.3133657295971661
08-Jan-24
220.19
0.73
0.3326346486831313
05-Jan-24
219.46
0.07
0.03190665025753225
04-Jan-24
219.39
0.97
0.4440985257760278
03-Jan-24
218.42
-1.91
-0.8668814959379113
02-Jan-24
220.33
-0.49
-0.22190019020016302
29-Dec-23
220.82
0.14
0.06344027551205365
28-Dec-23
220.68
0.7
0.3182107464314938
27-Dec-23
219.98
-0.05
-0.022724173976275963
22-Dec-23
220.03
0.6
0.2734357198195324
21-Dec-23
219.43
-0.44
-0.20011825169418293
20-Dec-23
219.87
0.2
0.09104565939818819
19-Dec-23
219.67
0.65
0.2967765500867501
18-Dec-23
219.02
-0.52
-0.23685888676323222
15-Dec-23
219.54
0.11
0.05012988196691428
14-Dec-23
219.43
1.06
0.48541466318633514
13-Dec-23
218.37
0.39
0.17891549683457197
12-Dec-23
217.98
-0.33
-0.15116119279923046
11-Dec-23
218.31
-0.02
-0.009160445197636605
08-Dec-23
218.33
2.49
1.1536323202372127
07-Dec-23
215.84
-0.85
-0.39226544833633303
06-Dec-23
216.69
1.55
0.7204610951008645
05-Dec-23
215.14
0.34
0.15828677839851024
04-Dec-23
214.8
0.56
0.26138909634055263
01-Dec-23
214.24
1.63
0.7666619632190396
30-Nov-23
212.61
1.09
0.5153177004538578
29-Nov-23
211.52
1.32
0.6279733587059942
28-Nov-23
210.2
-1.66
-0.7835362975549891
27-Nov-23
211.86
0.05
0.023606062036731032
24-Nov-23
211.81
0.43
0.20342511117418866
23-Nov-23
211.38
0.69
0.3274953723479994
22-Nov-23
210.69
0.64
0.30468935967626753
21-Nov-23
210.05
-0.05
-0.023798191337458353
20-Nov-23
210.1
0.24
0.11436195558944058
17-Nov-23
209.86
1.24
0.5943821301888601
16-Nov-23
208.62
-0.45
-0.2152389151958674
15-Nov-23
209.07
1.04
0.49992789501514207
14-Nov-23
208.03
2.9
1.4137376297957394
13-Nov-23
205.13
1.22
0.5983031729684665
10-Nov-23
203.91
-2.52
-1.2207527975584944
09-Nov-23
206.43
0.97
0.47211135987540154
08-Nov-23
205.46
1.18
0.577638535343646
07-Nov-23
204.28
-0.06
-0.029362826661446607
06-Nov-23
204.34
-0.56
-0.2733040507564666
03-Nov-23
204.9
-0.11
-0.05365591922345252
02-Nov-23
205.01
4.88
2.4384150302303502
31-Oct-23
200.13
1.22
0.6133427178120758
30-Oct-23
198.91
0.18
0.09057515221657525
27-Oct-23
198.73
-1.4
-0.6995452955578874
26-Oct-23
200.13
0.27
0.13509456619633745
25-Oct-23
199.86
-0.42
-0.2097064110245656
24-Oct-23
200.28
0.92
0.46147672552166935
23-Oct-23
199.36
-1.85
-0.9194374037075692
20-Oct-23
201.21
-2.04
-1.003690036900369
19-Oct-23
203.25
-2.35
-1.1429961089494163
18-Oct-23
205.6
-0.75
-0.36346014053792103
17-Oct-23
206.35
-1.11
-0.535042899836113
16-Oct-23
207.46
-1.07
-0.5131156188558001
13-Oct-23
208.53
-0.95
-0.45350391445484056
12-Oct-23
209.48
0.09
0.042981995319738286
11-Oct-23
209.39
1.43
0.6876322369686478
10-Oct-23
207.96
2.69
1.3104691382082136
09-Oct-23
205.27
1.5
0.7361240614418216
06-Oct-23
203.77
-0.66
-0.3228488969329355
05-Oct-23
204.43
1.06
0.5212174853714904
04-Oct-23
203.37
-0.59
-0.2892724063541871
03-Oct-23
203.96
-1.47
-0.7155722143795941
02-Oct-23
205.43
-3.44
-1.6469574376406377
29-Sept-23
208.87
2.79
1.3538431677018634
28-Sept-23
206.08
-0.95
-0.4588706950683476
27-Sept-23
207.03
-0.12
-0.05792903692976104
26-Sept-23
207.15
0.12
0.057962614113896534
25-Sept-23
207.03
-1.81
-0.8666922045585137
22-Sept-23
208.84
-1.12
-0.5334349399885693
21-Sept-23
209.96
-2.37
-1.1161870673008996
20-Sept-23
212.33
1.9
0.9029130827353514
19-Sept-23
210.43
0.05
0.023766517729822228
18-Sept-23
210.38
-2.96
-1.3874566419799381
15-Sept-23
213.34
1.86
0.8795157934556459
14-Sept-23
211.48
2.19
1.046394954369535
13-Sept-23
209.29
-0.68
-0.323855788922227
12-Sept-23
209.97
0.41
0.19564802443214355
11-Sept-23
209.56
0.61
0.29193586982531705
08-Sept-23
208.95
0.11
0.05267190193449531
07-Sept-23
208.84
-0.57
-0.27219330499976124
06-Sept-23
209.41
-1.23
-0.5839346752753513
05-Sept-23
210.64
-0.78
-0.3689338756976634
04-Sept-23
211.42
0.54
0.2560698027314112
01-Sept-23
210.88
-1.14
-0.5376851240449014
31-Aug-23
212.02
0.24
0.11332514873925773
30-Aug-23
211.78
0.44
0.20819532506860983
29-Aug-23
211.34
1.71
0.8157229404188332
28-Aug-23
209.63
1.3
0.6240099841597465
25-Aug-23
208.33
-0.68
-0.3253432850102866
24-Aug-23
209.01
0.68
0.32640522248355974
23-Aug-23
208.33
0.5
0.24058124428619546
22-Aug-23
207.83
0.92
0.4446377652119279
21-Aug-23
206.91
1.82
0.8874152810961041
18-Aug-23
205.09
-2.52
-1.2138143634699676
17-Aug-23
207.61
-1.4
-0.6698244103152959
16-Aug-23
209.01
-1.63
-0.7738321306494493
14-Aug-23
210.64
-0.22
-0.10433462961206488
11-Aug-23
210.86
-3.12
-1.4580801944106927
10-Aug-23
213.98
2.18
1.0292728989612843
09-Aug-23
211.8
1.7
0.809138505473584
08-Aug-23
210.1
-0.09
-0.04281840239783053
07-Aug-23
210.19
0.35
0.16679374761723217
04-Aug-23
209.84
-0.02
-0.009530162965786714
03-Aug-23
209.86
-2.14
-1.009433962264151
02-Aug-23
212
-2.95
-1.3724121888811351
01-Aug-23
214.95
-1.38
-0.6379142976008876
31-Jul-23
216.33
0.29
0.13423440103684503
28-Jul-23
216.04
-0.56
-0.2585410895660203
27-Jul-23
216.6
4.05
1.9054340155257588
26-Jul-23
212.55
-1.9
-0.8859874096525997
25-Jul-23
214.45
1.29
0.6051792081065867
24-Jul-23
213.16
0.25
0.11742050631722324
21-Jul-23
212.91
0.15
0.07050197405527354
20-Jul-23
212.76
0.59
0.27807889899608806
19-Jul-23
212.17
1.41
0.6690074017840197
18-Jul-23
210.76
0.57
0.27118321518626004
17-Jul-23
210.19
-1.57
-0.741405364563657
14-Jul-23
211.76
-0.37
-0.1744213454014048
13-Jul-23
212.13
2.47
1.1780978727463511
12-Jul-23
209.66
2.44
1.1774925200270243
11-Jul-23
207.22
1.13
0.5483041389684119
10-Jul-23
206.09
0.45
0.21882902159113013
07-Jul-23
205.64
-0.55
-0.26674426499830256
06-Jul-23
206.19
-3.86
-1.8376577005474888
05-Jul-23
210.05
-1.77
-0.8356151449343783
04-Jul-23
211.82
0.23
0.10870078926225248
03-Jul-23
211.59
-0.46
-0.21692996934685216
30-Jun-23
212.05
2.44
1.16406659987596
29-Jun-23
209.61
0.62
0.29666491219675584
28-Jun-23
208.99
1.85
0.8931157671140292
27-Jun-23
207.14
-0.88
-0.4230362465147582
26-Jun-23
208.02
-0.12
-0.057653502450273855
22-Jun-23
208.14
-1.41
-0.6728704366499642
21-Jun-23
209.55
-1.55
-0.7342491710090004
20-Jun-23
211.1
-0.86
-0.4057369314965088
19-Jun-23
211.96
-2.01
-0.9393840257980091
16-Jun-23
213.97
1.71
0.805615754263639
15-Jun-23
212.26
-0.81
-0.38015675599568216
14-Jun-23
213.07
1.03
0.4857574042633465
13-Jun-23
212.04
0.8
0.3787161522438932
12-Jun-23
211.24
0.63
0.29913109538958266
09-Jun-23
210.61
-0.18
-0.08539304521087338
08-Jun-23
210.79
-0.82
-0.3875053163839138
07-Jun-23
211.61
0.42
0.19887305270135897
06-Jun-23
211.19
-0.09
-0.04259750094661113
05-Jun-23
211.28
0.23
0.1089789149490642
02-Jun-23
211.05
3.67
1.7696981386826116
01-Jun-23
207.38
-0.5
-0.2405233788724264
31-May-23
207.88
-2.47
-1.17423342048966
30-May-23
210.35
-0.37
-0.17558845861807137
26-May-23
210.72
1.56
0.7458405048766494
25-May-23
209.16
0.07
0.03347840642785403
24-May-23
209.09
-4.55
-2.1297509829619923
23-May-23
213.64
-0.71
-0.33123396314439
22-May-23
214.35
-0.61
-0.2837737253442501
19-May-23
214.96
3.11
1.4680198253481236
17-May-23
211.85
-0.27
-0.12728644163680936
16-May-23
212.12
-0.56
-0.26330637577581345
15-May-23
212.68
0.15
0.07057827130287489
12-May-23
212.53
1.84
0.8733209929279985
11-May-23
210.69
-0.58
-0.27453022199081745
10-May-23
211.27
-1.11
-0.5226480836236934
08-May-23
212.38
1.24
0.5872880553187458
05-May-23
211.14
1.56
0.7443458345261953
04-May-23
209.58
-0.8
-0.38026428367715565
03-May-23
210.38
-0.73
-0.34579129363838756
02-May-23
211.11
-0.22
-0.10410258836890172
28-Apr-23
211.33
0.55
0.26093557263497485
27-Apr-23
210.78
1.08
0.5150214592274678
26-Apr-23
209.7
-2.06
-0.9727993955421231
25-Apr-23
211.76
-1.09
-0.512097721400047
24-Apr-23
212.85
1.04
0.4910060903640055
21-Apr-23
211.81
0.46
0.21764845043766265
20-Apr-23
211.35
-0.35
-0.16532829475673122
19-Apr-23
211.7
-0.48
-0.22622301819210106
18-Apr-23
212.18
0.7
0.33100056742954415
17-Apr-23
211.48
-0.12
-0.05671077504725898
14-Apr-23
211.6
2.1
1.0023866348448687
13-Apr-23
209.5
-0.03
-0.014317758793490192
12-Apr-23
209.53
0.91
0.43619978909021184
11-Apr-23
208.62
1.15
0.5542970067961633
06-Apr-23
207.47
1.08
0.5232811667231939
05-Apr-23
206.39
-1.35
-0.6498507750072205
04-Apr-23
207.74
0.85
0.4108463434675431
03-Apr-23
206.89
0.17
0.08223684210526316
31-Mar-23
206.72
1.5
0.7309229119968814
30-Mar-23
205.22
2.05
1.0090072353201753
29-Mar-23
203.17
2.71
1.3518906515015465
28-Mar-23
200.46
-0.72
-0.35788845809722636
27-Mar-23
201.18
2.5
1.2583048117576001
24-Mar-23
198.68
-2.7
-1.3407488330519417
23-Mar-23
201.38
-0.89
-0.44000593266426063
22-Mar-23
202.27
1.09
0.5418033601749677
21-Mar-23
201.18
2.34
1.1768255884127943
20-Mar-23
198.84
2.55
1.2990982729634724
17-Mar-23
196.29
-2.55
-1.2824381412190706
16-Mar-23
198.84
1.16
0.5868069607446378
15-Mar-23
197.68
-4.67
-2.3078823820113663
14-Mar-23
202.35
2.37
1.185118511851185
13-Mar-23
199.98
-3.54
-1.7393867924528301
10-Mar-23
203.52
-3.58
-1.7286335103814583
09-Mar-23
207.1
-0.17
-0.0820186230520577
08-Mar-23
207.27
-0.54
-0.25985275010827197
07-Mar-23
207.81
-0.56
-0.2687526995248836
06-Mar-23
208.37
0.01
0.004799385678633135
03-Mar-23
208.36
2.12
1.0279286268425136
02-Mar-23
206.24
-0.35
-0.16941768720654438
01-Mar-23
206.59
-0.13
-0.06288699690402477
28-Feb-23
206.72
-1.39
-0.6679160059583874
27-Feb-23
208.11
2.13
1.0340809787357996
24-Feb-23
205.98
-2.83
-1.3552990757147647
23-Feb-23
208.81
1.45
0.699266975308642
22-Feb-23
207.36
-0.89
-0.42737094837935174
21-Feb-23
208.25
-0.51
-0.24429967426710097
20-Feb-23
208.76
0.44
0.21121351766513058
17-Feb-23
208.32
0.35
0.1682935038707506
16-Feb-23
207.97
0.04
0.019237243303034675
15-Feb-23
207.93
-0.48
-0.2303152439902116
14-Feb-23
208.41
1.36
0.6568461724221203
13-Feb-23
207.05
1.97
0.9606007411741759
10-Feb-23
205.08
-2.49
-1.1995953172423761
09-Feb-23
207.57
0.72
0.34807831762146485
08-Feb-23
206.85
1.78
0.8679962939484078
07-Feb-23
205.07
0.11
0.05366900858704137
06-Feb-23
204.96
-0.5
-0.2433563710697946
03-Feb-23
205.46
0.22
0.10719158058857922
02-Feb-23
205.24
1.45
0.7115167574463909
01-Feb-23
203.79
1.04
0.5129469790382244
31-Jan-23
202.75
-0.91
-0.44682313660021605
30-Jan-23
203.66
-0.24
-0.11770475723393821
27-Jan-23
203.9
0.27
0.13259342925895007
26-Jan-23
203.63
1.32
0.6524640403341406
25-Jan-23
202.31
-0.47
-0.23177828188184238
24-Jan-23
202.78
-0.62
-0.3048180924287119
23-Jan-23
203.4
0.82
0.4047783591667489
20-Jan-23
202.58
-0.03
-0.014806771630225557
19-Jan-23
202.61
-3.28
-1.5930836854631114
18-Jan-23
205.89
1.66
0.8128090877931744
17-Jan-23
204.23
0.3
0.14710930221154317
16-Jan-23
203.93
0.82
0.4037221210181675
13-Jan-23
203.11
1.58
0.7840023817793876
12-Jan-23
201.53
-0.27
-0.1337958374628345
11-Jan-23
201.8
1.89
0.9454254414486519
10-Jan-23
199.91
-1.23
-0.6115143681018196
09-Jan-23
201.14
2.84
1.432173474533535
06-Jan-23
198.3
0.88
0.44575017728700234
05-Jan-23
197.42
0.23
0.11663877478573964
04-Jan-23
197.19
2.13
1.0919717010150722
03-Jan-23
195.06
2.93
1.5250091084161765
02-Jan-23
192.13
0.87
0.45487817630450694
30-Dec-22
191.26
-1.42
-0.7369732198463774
29-Dec-22
192.68
0.35
0.18197889044870794
28-Dec-22
192.33
0.51
0.2658742571160463
27-Dec-22
191.82
0.68
0.35576017578738095
23-Dec-22
191.14
-0.82
-0.42717232756824336
22-Dec-22
191.96
-0.97
-0.5027730264862904
21-Dec-22
192.93
2.57
1.350073544862366
20-Dec-22
190.36
-0.9
-0.47056363065983475
19-Dec-22
191.26
0.25
0.13088319983246952
16-Dec-22
191.01
-2.27
-1.1744619205298013
15-Dec-22
193.28
-4.83
-2.4380394730200394
14-Dec-22
198.11
-2.6
-1.2954013252952021
13-Dec-22
200.71
5.07
2.591494581885095
12-Dec-22
195.64
-1.13
-0.574274533719571
09-Dec-22
196.77
1.37
0.7011258955987717
08-Dec-22
195.4
-0.52
-0.2654144548795427
07-Dec-22
195.92
-1.17
-0.5936374245268659
06-Dec-22
197.09
-0.71
-0.358948432760364
05-Dec-22
197.8
-1.01
-0.5080227352748856
02-Dec-22
198.81
-0.61
-0.3058870725102798
01-Dec-22
199.42
1.87
0.9465957985320173
30-Nov-22
197.55
1.01
0.513890302228554
29-Nov-22
196.54
0.35
0.17839849125847393
28-Nov-22
196.19
-1.08
-0.5474730065392609
25-Nov-22
197.27
0
0
24-Nov-22
197.27
1.1
0.5607381352908192
23-Nov-22
196.17
0.89
0.45575583777140516
22-Nov-22
195.28
0.34
0.17441263978660101
21-Nov-22
194.94
1
0.5156233886769104
18-Nov-22
193.94
2.64
1.3800313643491897
17-Nov-22
191.3
-1.84
-0.9526768147457803
16-Nov-22
193.14
-1.1
-0.5663097199341022
15-Nov-22
194.24
-0.05
-0.025734726439857945
14-Nov-22
194.29
0.96
0.4965602855221642
11-Nov-22
193.33
0.63
0.3269330565646082
10-Nov-22
192.7
4.81
2.560008515620842
09-Nov-22
187.89
-0.2
-0.106332075070445
08-Nov-22
188.09
1.05
0.561377245508982
07-Nov-22
187.04
-0.68
-0.3622416364798636
04-Nov-22
187.72
4.43
2.4169349118882644
03-Nov-22
183.29
-2.14
-1.154074313757213
02-Nov-22
185.43
0.71
0.38436552620181896
31-Oct-22
184.72
1.51
0.8241908192784236
27-Oct-22
183.21
0.27
0.14758937356510332
26-Oct-22
182.94
0.92
0.505438962751346
25-Oct-22
182.02
0.55
0.3030803989640161
24-Oct-22
181.47
3.5
1.9666235882452099
21-Oct-22
177.97
-0.3
-0.16828406349918662
20-Oct-22
178.27
0.05
0.028055212658511953
19-Oct-22
178.22
-2.07
-1.1481502024516057
18-Oct-22
180.29
1.46
0.8164178269865235
17-Oct-22
178.83
2.23
1.2627406568516422
14-Oct-22
176.6
4.53
2.6326495031092
13-Oct-22
172.07
-1.38
-0.7956183338137792
12-Oct-22
173.45
0.33
0.1906192236598891
11-Oct-22
173.12
-2.33
-1.3280136791108579
10-Oct-22
175.45
-0.46
-0.26149735660280826
07-Oct-22
175.91
-2.25
-1.2629097440502919
06-Oct-22
178.16
-0.99
-0.5526095450739603
05-Oct-22
179.15
-0.62
-0.34488513100072316
04-Oct-22
179.77
5.1
2.9197916070304
03-Oct-22
174.67
1.07
0.6163594470046083
30-Sept-22
173.6
2.18
1.2717302531793255
29-Sept-22
171.42
-2.49
-1.4317750560634812
28-Sept-22
173.91
-1.06
-0.6058181402526147
27-Sept-22
174.97
-0.11
-0.06282842129312315
26-Sept-22
175.08
0.21
0.1200892091267799
23-Sept-22
174.87
-4.64
-2.5848142164781907
22-Sept-22
179.51
-1.63
-0.8998564646130065
21-Sept-22
181.14
0.48
0.2656924609764198
20-Sept-22
180.66
-1.48
-0.8125617656747557
19-Sept-22
182.14
-0.86
-0.46994535519125685
16-Sept-22
183
-3.37
-1.80823093845576
15-Sept-22
186.37
-0.79
-0.4220987390468049
14-Sept-22
187.16
-2.3
-1.213976564974137
13-Sept-22
189.46
-1.94
-1.013584117032393
12-Sept-22
191.4
3.54
1.8843819865857554
09-Sept-22
187.86
3.93
2.1366824335344967
08-Sept-22
183.93
0.13
0.07072905331882481
07-Sept-22
183.8
-1.34
-0.7237766014907637
06-Sept-22
185.14
0.29
0.15688395996754126
05-Sept-22
184.85
-0.18
-0.09728152191536507
02-Sept-22
185.03
1.94
1.0595881806761702
01-Sept-22
183.09
-3.94
-2.1066139122065977
31-Aug-22
187.03
-1.88
-0.9951828913239109
30-Aug-22
188.91
0.09
0.047664442326024785
29-Aug-22
188.82
-3.72
-1.9320660641944531
26-Aug-22
192.54
-1.23
-0.6347731847035145
25-Aug-22
193.77
0.57
0.2950310559006211
24-Aug-22
193.2
0.46
0.2386634844868735
23-Aug-22
192.74
-0.93
-0.4801982754169464
22-Aug-22
193.67
-2.03
-1.037301992846193
19-Aug-22
195.7
-0.77
-0.39191734106988346
18-Aug-22
196.47
0.16
0.0815037440782436
17-Aug-22
196.31
-1.07
-0.5421015300435708
16-Aug-22
197.38
1.11
0.5655474601314515
12-Aug-22
196.27
0.09
0.04587623610969518
11-Aug-22
196.18
0.65
0.3324298061678515
10-Aug-22
195.53
0.97
0.4985608552631579
09-Aug-22
194.56
-1.88
-0.9570352270413358
08-Aug-22
196.44
2.18
1.122207350972923
05-Aug-22
194.26
-1.65
-0.8422234699606962
04-Aug-22
195.91
1.04
0.533689126084056
03-Aug-22
194.87
0.69
0.35534040580904314
02-Aug-22
194.18
-0.91
-0.4664513814137065
01-Aug-22
195.09
0.18
0.09235031553024473
29-Jul-22
194.91
2.91
1.515625
28-Jul-22
192
0.98
0.5130352842634279
27-Jul-22
191.02
0.72
0.3783499737256963
26-Jul-22
190.3
0.4
0.210637177461822
25-Jul-22
189.9
0.1
0.05268703898840885
22-Jul-22
189.8
1.36
0.7217151347909149
21-Jul-22
188.44
0.59
0.3140803832845355
20-Jul-22
187.85
0.19
0.10124693594799104
19-Jul-22
187.66
1.02
0.546506643806258
18-Jul-22
186.64
3.1
1.6890051214994006
15-Jul-22
183.54
2.53
1.3977128335451081
14-Jul-22
181.01
-2.69
-1.4643440391943385
13-Jul-22
183.7
-1.05
-0.5683355886332883
12-Jul-22
184.75
-0.22
-0.11893820619559929
11-Jul-22
184.97
0.22
0.11907983761840325
08-Jul-22
184.75
-0.08
-0.043283016826272794
07-Jul-22
184.83
2.83
1.554945054945055
06-Jul-22
182
2.5
1.392757660167131
05-Jul-22
179.5
-3.36
-1.8374712895111014
04-Jul-22
182.86
0.46
0.25219298245614036
01-Jul-22
182.4
2.17
1.2040170892748154
30-Jun-22
180.23
-4.04
-2.1924350138383892
29-Jun-22
184.27
-2.14
-1.1480070811651735
28-Jun-22
186.41
2.37
1.2877635296674637
27-Jun-22
184.04
1.37
0.7499863141183555
24-Jun-22
182.67
3.03
1.6867067468269874
22-Jun-22
179.64
-2.25
-1.2370113805047007
21-Jun-22
181.89
1.29
0.7142857142857143
20-Jun-22
180.6
-0.16
-0.08851515822084532
17-Jun-22
180.76
1.31
0.7300083588743382
16-Jun-22
179.45
-4.73
-2.5681398631773265
15-Jun-22
184.18
1.14
0.6228146853146853
14-Jun-22
183.04
-0.87
-0.47305747376434126
13-Jun-22
183.91
-4.22
-2.2431297507043
10-Jun-22
188.13
-5.71
-2.9457284358233595
09-Jun-22
193.84
-1.33
-0.6814571911666752
08-Jun-22
195.17
-0.4
-0.20453034719026436
07-Jun-22
195.57
-0.02
-0.010225471649879851
03-Jun-22
195.59
0.28
0.14336183503148842
02-Jun-22
195.31
-1.13
-0.5752392588067603
01-Jun-22
196.44
-0.3
-0.15248551387618176
31-May-22
196.74
-0.88
-0.44529905879971665
30-May-22
197.62
1.23
0.6263048016701461
27-May-22
196.39
4.09
2.126885075403016
25-May-22
192.3
0.09
0.046823786483533636
24-May-22
192.21
-0.01
-0.005202372281760482
23-May-22
192.22
0.11
0.05725886211024934
20-May-22
192.11
3.79
2.0125318606627016
19-May-22
188.32
-3.76
-1.957517700957934
18-May-22
192.08
-1.79
-0.9232991179656471
17-May-22
193.87
2.77
1.4495028780743067
16-May-22
191.1
0.32
0.16773246671558864
13-May-22
190.78
4.76
2.5588646382109452
12-May-22
186.02
-2.1
-1.1163087391027005
11-May-22
188.12
0.31
0.16506043341675097
10-May-22
187.81
-0.82
-0.43471346021311563
06-May-22
188.63
-6.82
-3.48938347403428
05-May-22
195.45
-0.16
-0.08179540923265682
04-May-22
195.61
-0.14
-0.07151979565772669
03-May-22
195.75
0.05
0.025549310168625446
02-May-22
195.7
-3.58
-1.7964672822159775
29-Apr-22
199.28
3.39
1.730563071111338
28-Apr-22
195.89
0.81
0.4152142710682797
27-Apr-22
195.08
-0.65
-0.3320901241506156
26-Apr-22
195.73
0.36
0.18426575216256333
25-Apr-22
195.37
-3.58
-1.7994470972606182
22-Apr-22
198.95
-4.23
-2.0818978245890345
21-Apr-22
203.18
1.79
0.8888226823576145
20-Apr-22
201.39
1.76
0.881631017382157
19-Apr-22
199.63
-1.62
-0.8049689440993789
14-Apr-22
201.25
1.8
0.9024818250188017
13-Apr-22
199.45
-0.82
-0.40944724621760625
12-Apr-22
200.27
-0.71
-0.3532689819882575
11-Apr-22
200.98
0.4
0.1994216771363047
08-Apr-22
200.58
0.71
0.3552309000850553
07-Apr-22
199.87
1.86
0.9393464976516338
06-Apr-22
198.01
-4.06
-2.0092047310338
05-Apr-22
202.07
0.67
0.3326713008937438
04-Apr-22
201.4
1.16
0.5793048341989613
01-Apr-22
200.24
0.4
0.200160128102482
31-Mar-22
199.84
-0.67
-0.334147922796868
30-Mar-22
200.51
-1.03
-0.5110648010320532
29-Mar-22
201.54
2.43
1.2204309175832455
28-Mar-22
199.11
0.43
0.21642842762230724
25-Mar-22
198.68
1.07
0.541470573351551
24-Mar-22
197.61
-0.58
-0.29264846864120286
23-Mar-22
198.19
-1.86
-0.9297675581104724
22-Mar-22
200.05
1.34
0.6743495546273464
21-Mar-22
198.71
1.43
0.7248580697485807
18-Mar-22
197.28
2.34
1.2003693444136658
17-Mar-22
194.94
-0.65
-0.33232782862109517
16-Mar-22
195.59
6.01
3.1701656292857896
15-Mar-22
189.58
-1.74
-0.9094710432782772
14-Mar-22
191.32
2.83
1.5014059101278583
11-Mar-22
188.49
0.35
0.1860316785372595
10-Mar-22
188.14
1.11
0.59348767577394
09-Mar-22
187.03
5.5
3.0298022365449238
08-Mar-22
181.53
-2.05
-1.1166793768384355
07-Mar-22
183.58
-2.22
-1.1948331539289558
04-Mar-22
185.8
-7.37
-3.815292229642284
03-Mar-22
193.17
-0.75
-0.38675742574257427
02-Mar-22
193.92
-1.46
-0.7472617463404647
01-Mar-22
195.38
-0.28
-0.1431053868956353
28-Feb-22
195.66
-0.6
-0.3057169061449098
25-Feb-22
196.26
5.23
2.737789875935717
24-Feb-22
191.03
-7.73
-3.8891124974844034
23-Feb-22
198.76
0.22
0.1108089050065478
22-Feb-22
198.54
0.7
0.3538212697128993
21-Feb-22
197.84
-3.58
-1.777380597755933
18-Feb-22
201.42
0.08
0.03973378364954803
17-Feb-22
201.34
-1.23
-0.6071975119711704
16-Feb-22
202.57
-0.08
-0.03947693066864051
15-Feb-22
202.65
2.8
1.4010507880910683
14-Feb-22
199.85
-4.41
-2.1590130226182316
11-Feb-22
204.26
-0.98
-0.47748976807639837
10-Feb-22
205.24
-0.49
-0.23817625042531473
09-Feb-22
205.73
4
1.982848361671541
08-Feb-22
201.73
-0.48
-0.23737698432322832
07-Feb-22
202.21
0.93
0.4620429252782194
04-Feb-22
201.28
-2.39
-1.1734668827024108
03-Feb-22
203.67
-3.45
-1.6657010428736965
02-Feb-22
207.12
1.23
0.5974063820486668
01-Feb-22
205.89
2.21
1.0850353495679497
31-Jan-22
203.68
2.8
1.3938669852648347
28-Jan-22
200.88
-3.91
-1.90927291371649
27-Jan-22
204.79
1.16
0.5696606590384521
26-Jan-22
203.63
5.06
2.5482197713652615
25-Jan-22
198.57
0.12
0.06046863189720333
24-Jan-22
198.45
-6.6
-3.218727139722019
21-Jan-22
205.05
-3.72
-1.7818652105187527
20-Jan-22
208.77
-0.64
-0.30562055298218804
19-Jan-22
209.41
1.55
0.7456942172616184
18-Jan-22
207.86
-2.35
-1.1179296893582609
17-Jan-22
210.21
1.09
0.5212318286151492
14-Jan-22
209.12
-1.41
-0.6697382795801073
13-Jan-22
210.53
0.07
0.03326047705027083
12-Jan-22
210.46
1.88
0.9013328219388245
11-Jan-22
208.58
0.83
0.39951865222623345
10-Jan-22
207.75
-2.42
-1.1514488271399343
07-Jan-22
210.17
-0.12
-0.0570640544010652
06-Jan-22
210.29
-2.83
-1.3278903903903905
05-Jan-22
213.12
-0.5
-0.2340604812283494
04-Jan-22
213.62
2.66
1.260902540766022
03-Jan-22
210.96
0.21
0.099644128113879
30-Dec-21
210.75
0.78
0.3714816402343192
29-Dec-21
209.97
-0.63
-0.29914529914529914
28-Dec-21
210.6
1.64
0.7848392036753445
27-Dec-21
208.96
0.72
0.3457548981943911
23-Dec-21
208.24
3.33
1.6251037040651994
22-Dec-21
204.91
0.87
0.4263869829445207
21-Dec-21
204.04
2.53
1.255520817825418
20-Dec-21
201.51
-2.07
-1.0167992926613616
17-Dec-21
203.58
-1.84
-0.8957258300068153
16-Dec-21
205.42
2.71
1.3368852054659366
15-Dec-21
202.71
-0.72
-0.3539300988054859
14-Dec-21
203.43
-1.5
-0.7319572536963841
13-Dec-21
204.93
-0.43
-0.20938839111803662
10-Dec-21
205.36
-0.09
-0.04380627889997566
09-Dec-21
205.45
-1.03
-0.4988376598217745
08-Dec-21
206.48
-0.04
-0.01936858415649816
07-Dec-21
206.52
4.87
2.4150756260848003
06-Dec-21
201.65
1.85
0.9259259259259259
03-Dec-21
199.8
-0.65
-0.32427039161885757
02-Dec-21
200.45
-0.87
-0.4321478243592291
01-Dec-21
201.32
1.06
0.5293118945371018
30-Nov-21
200.26
-1.81
-0.8957292027515218
29-Nov-21
202.07
0.74
0.3675557542343416
26-Nov-21
201.33
-6.05
-2.9173497926511716
25-Nov-21
207.38
1.46
0.709013209013209
24-Nov-21
205.92
-1.8
-0.8665511265164645
23-Nov-21
207.72
-1.54
-0.7359265984899168
22-Nov-21
209.26
-0.13
-0.062085104350733084
19-Nov-21
209.39
-0.75
-0.35690492052917105
18-Nov-21
210.14
-0.95
-0.45004500450045004
17-Nov-21
211.09
0.55
0.2612330198537095
16-Nov-21
210.54
1.01
0.4820312127141698
15-Nov-21
209.53
0.5
0.2392001148160551
12-Nov-21
209.03
0.69
0.33118940193913793
11-Nov-21
208.34
0.66
0.3177966101694915
10-Nov-21
207.68
0.3
0.1446619731893143
09-Nov-21
207.38
-0.69
-0.33161916662661606
08-Nov-21
208.07
-0.06
-0.028828136260990726
05-Nov-21
208.13
0.51
0.24564107504094018
04-Nov-21
207.62
1.03
0.49857205092211626
03-Nov-21
206.59
0.63
0.30588463779374636
02-Nov-21
205.96
2.25
1.1045113151048058
29-Oct-21
203.71
0.08
0.03928694200265187
28-Oct-21
203.63
-0.24
-0.11772207779467307
27-Oct-21
203.87
-0.32
-0.15671678338802095
26-Oct-21
204.19
1.48
0.7301070494795521
25-Oct-21
202.71
-0.65
-0.3196302124311566
22-Oct-21
203.36
1.65
0.818006048287145
21-Oct-21
201.71
0.44
0.21861181497490934
20-Oct-21
201.27
0.43
0.21410077673770164
19-Oct-21
200.84
0.52
0.2595846645367412
18-Oct-21
200.32
-1.34
-0.6644847763562431
15-Oct-21
201.66
1.55
0.7745739843086302
14-Oct-21
200.11
2.3
1.1627319144633739
13-Oct-21
197.81
1.49
0.7589649551752241
12-Oct-21
196.32
-0.26
-0.13226167463628039
11-Oct-21
196.58
-0.35
-0.1777281267455441
08-Oct-21
196.93
0.05
0.025396180414465664
07-Oct-21
196.88
3.36
1.7362546506821
06-Oct-21
193.52
-1.3
-0.6672826198542244
05-Oct-21
194.82
-0.34
-0.17421602787456447
04-Oct-21
195.16
0.96
0.49433573635427397
01-Oct-21
194.2
-1.02
-0.5224874500563467
30-Sept-21
195.22
-0.01
-0.005122163601905445
29-Sept-21
195.23
0.35
0.17959770114942528
28-Sept-21
194.88
-3.46
-1.7444791771705153
27-Sept-21
198.34
-0.56
-0.2815485168426345
24-Sept-21
198.9
-1.36
-0.6791171477079796
23-Sept-21
200.26
1.79
0.9018995314153273
22-Sept-21
198.47
1.42
0.7206292819081451
21-Sept-21
197.05
3.14
1.6193079263575885
20-Sept-21
193.91
-5.22
-2.621403103500226
17-Sept-21
199.13
-0.25
-0.1253887049854549
16-Sept-21
199.38
0.32
0.16075555109012357
15-Sept-21
199.06
-0.96
-0.47995200479952005
14-Sept-21
200.02
-0.31
-0.1547446712923676
13-Sept-21
200.33
0.57
0.28534241089307166
10-Sept-21
199.76
-0.3
-0.14995501349595122
09-Sept-21
200.06
-0.76
-0.37844836171696045
08-Sept-21
200.82
-1.43
-0.7070457354758962
07-Sept-21
202.25
-0.92
-0.4528227592656396
06-Sept-21
203.17
2.06
1.0243150514643726
03-Sept-21
201.11
-1.54
-0.7599309153713298
02-Sept-21
202.65
0.7
0.3466204506065858
01-Sept-21
201.95
1.14
0.5677008117125641
31-Aug-21
200.81
-0.96
-0.4757892650047083
30-Aug-21
201.77
0.39
0.1936637203297249
27-Aug-21
201.38
0.23
0.114342530449913
26-Aug-21
201.15
-0.39
-0.19350997320631141
25-Aug-21
201.54
0.09
0.044676098287416234
24-Aug-21
201.45
0.18
0.08943210612609927
23-Aug-21
201.27
0.89
0.4441561034035333
20-Aug-21
200.38
0.69
0.3455355801492313
19-Aug-21
199.69
-3.03
-1.494672454617206
18-Aug-21
202.72
0.27
0.13336626327488268
17-Aug-21
202.45
0.4
0.1979707993071022
16-Aug-21
202.05
-1.47
-0.7222877358490566
13-Aug-21
203.52
0.45
0.22159846358398583
12-Aug-21
203.07
0.22
0.10845452304658615
11-Aug-21
202.85
0.75
0.3711034141514102
10-Aug-21
202.1
0.93
0.4622955709101755
09-Aug-21
201.17
0.33
0.16430989842660826
06-Aug-21
200.84
0.18
0.08970397687630818
05-Aug-21
200.66
0.81
0.4053039779834876
04-Aug-21
199.85
1.57
0.7918095622352229
03-Aug-21
198.28
-0.02
-0.010085728693898134
02-Aug-21
198.3
0.4
0.20212228398180898
30-Jul-21
197.9
-0.46
-0.23190159306311756
29-Jul-21
198.36
1.37
0.6954667749631961
28-Jul-21
196.99
1.14
0.5820781210109778
27-Jul-21
195.85
-1.32
-0.6694730435664655
26-Jul-21
197.17
0.32
0.16256032512065025
23-Jul-21
196.85
2.05
1.0523613963039014
22-Jul-21
194.8
0.81
0.4175472962523841
21-Jul-21
193.99
3.12
1.6346204222769425
20-Jul-21
190.87
1.35
0.7123258758970029
19-Jul-21
189.52
-5.03
-2.5854536108969417
16-Jul-21
194.55
-0.9
-0.4604758250191865
15-Jul-21
195.45
-1.43
-0.726330759853718
14-Jul-21
196.88
-0.16
-0.08120178643930166
13-Jul-21
197.04
0.26
0.1321272487041366
12-Jul-21
196.78
1.69
0.8662668511968835
09-Jul-21
195.09
2.26
1.1720168023647772
08-Jul-21
192.83
-3.45
-1.757693091501936
07-Jul-21
196.28
0.44
0.2246732026143791
06-Jul-21
195.84
-0.11
-0.056136769584077574
05-Jul-21
195.95
0.81
0.41508660448908474
02-Jul-21
195.14
0.43
0.22084125109136665
01-Jul-21
194.71
0.02
0.010272741281010838
30-Jun-21
194.69
-0.98
-0.5008432565032964
29-Jun-21
195.67
0.39
0.1997132322818517
28-Jun-21
195.28
-0.11
-0.05629766108808025
25-Jun-21
195.39
-0.03
-0.015351550506601168
24-Jun-21
195.42
0.8
0.4110574452779776
22-Jun-21
194.62
0.76
0.39203548952852574
21-Jun-21
193.86
-0.16
-0.08246572518297082
18-Jun-21
194.02
-2.35
-1.1967204766512196
17-Jun-21
196.37
-0.39
-0.19821101849969505
16-Jun-21
196.76
0.33
0.16799877819070408
15-Jun-21
196.43
0.71
0.36276313100347435
14-Jun-21
195.72
0.33
0.16889298326424074
11-Jun-21
195.39
0.9
0.46274872744099954
10-Jun-21
194.49
0.78
0.40266377574725104
09-Jun-21
193.71
-0.3
-0.15463120457708365
08-Jun-21
194.01
0.11
0.05673027333677153
07-Jun-21
193.9
1.17
0.6070668811290406
04-Jun-21
192.73
0.76
0.3958951919570766
03-Jun-21
191.97
-0.23
-0.11966701352757544
02-Jun-21
192.2
-0.22
-0.11433322939403388
01-Jun-21
192.42
1.47
0.769835035349568
31-May-21
190.95
-0.92
-0.47949132224943974
28-May-21
191.87
1.05
0.5502567865003668
27-May-21
190.82
1.24
0.6540774343285156
26-May-21
189.58
-0.73
-0.3835846776312333
25-May-21
190.31
0.41
0.21590310689836756
21-May-21
189.9
2.07
1.1020603737422137
20-May-21
187.83
2.54
1.3708241135517296
19-May-21
185.29
-3.48
-1.8435132701170738
18-May-21
188.77
0.17
0.09013785790031813
17-May-21
188.6
0.45
0.2391708743024183
14-May-21
188.15
1.44
0.7712495313587917
12-May-21
186.71
0.68
0.3655324410041391
11-May-21
186.03
-3.36
-1.7741169016315539
10-May-21
189.39
0.34
0.1798466014281936
07-May-21
189.05
2.23
1.1936623487849267
06-May-21
186.82
-0.42
-0.22431104464857937
05-May-21
187.24
2.55
1.3806919703286589
04-May-21
184.69
-1.91
-1.0235798499464095
03-May-21
186.6
0.13
0.06971630825333834
30-Apr-21
186.47
-0.14
-0.0750227747709126
29-Apr-21
186.61
-0.33
-0.1765272279875896
28-Apr-21
186.94
0.73
0.3920305031953171
27-Apr-21
186.21
-0.43
-0.23039005572224602
26-Apr-21
186.64
1.14
0.6145552560646901
23-Apr-21
185.5
-0.49
-0.26345502446368085
22-Apr-21
185.99
1.02
0.5514407741795967
21-Apr-21
184.97
0.07
0.03785830178474851
20-Apr-21
184.9
-2.75
-1.465494271249667
19-Apr-21
187.65
0.86
0.460410086193051
16-Apr-21
186.79
1.21
0.6520099148615153
15-Apr-21
185.58
0.63
0.340632603406326
14-Apr-21
184.95
0.62
0.3363532794444746
13-Apr-21
184.33
-0.24
-0.1300319661916888
12-Apr-21
184.57
-0.45
-0.2432169495189709
09-Apr-21
185.02
0.31
0.16783065345677006
08-Apr-21
184.71
1.07
0.5826617294707036
07-Apr-21
183.64
-0.69
-0.3743286497043346
06-Apr-21
184.33
1.59
0.8700886505417533
01-Apr-21
182.74
0.57
0.3128945490475929
31-Mar-21
182.17
0.2
0.10990822663076331
30-Mar-21
181.97
0.87
0.4803975704030922
29-Mar-21
181.1
0.66
0.3657725559742851
26-Mar-21
180.44
2.5
1.4049679667303585
25-Mar-21
177.94
-0.89
-0.49767936028630544
24-Mar-21
178.83
-0.36
-0.20090406830738322
23-Mar-21
179.19
-0.05
-0.0278955590270029
22-Mar-21
179.24
0.01
0.005579423087652737
19-Mar-21
179.23
-0.88
-0.4885903059241575
18-Mar-21
180.11
0.86
0.4797768479776848
17-Mar-21
179.25
-0.61
-0.33915267430223506
16-Mar-21
179.86
0.9
0.5029056772463121
15-Mar-21
178.96
0.27
0.15109966981924003
12-Mar-21
178.69
-0.31
-0.17318435754189945
11-Mar-21
179
0.64
0.35882484862076697
10-Mar-21
178.36
1.06
0.5978567399887197
09-Mar-21
177.3
1.92
1.0947656517276771
08-Mar-21
175.38
1.62
0.9323204419889503
05-Mar-21
173.76
0
0
04-Mar-21
173.76
0.28
0.16140189070786257
03-Mar-21
173.48
-1.49
-0.8515745556381094
02-Mar-21
174.97
1.81
1.0452760452760452
01-Mar-21
173.16
1.98
1.1566771819137749
26-Feb-21
171.18
-3.01
-1.727998162925541
25-Feb-21
174.19
1.01
0.5832082226585056
24-Feb-21
173.18
1.03
0.5983154225965728
23-Feb-21
172.15
-1.66
-0.9550658765318452
22-Feb-21
173.81
-1.14
-0.6516147470705916
19-Feb-21
174.95
0.57
0.3268723477463012
18-Feb-21
174.38
-1.56
-0.8866659088325566
17-Feb-21
175.94
-0.44
-0.24946139018029256
16-Feb-21
176.38
-0.07
-0.03967129498441485
15-Feb-21
176.45
2.77
1.5948871487793643
12-Feb-21
173.68
1.12
0.6490496059341678
11-Feb-21
172.56
-0.6
-0.3465003465003465
10-Feb-21
173.16
0.63
0.3651538862806468
09-Feb-21
172.53
-0.67
-0.38683602771362585
08-Feb-21
173.2
1.01
0.5865613566409199
05-Feb-21
172.19
0.3
0.1745302228169178
04-Feb-21
171.89
0.7
0.4089023891582452
03-Feb-21
171.19
0.71
0.41647114030971377
02-Feb-21
170.48
2.23
1.325408618127786
01-Feb-21
168.25
1.01
0.6039225065773738
29-Jan-21
167.24
-2.27
-1.3391540322104891
28-Jan-21
169.51
0.82
0.4860987610409627
27-Jan-21
168.69
-3.12
-1.815959490134451
26-Jan-21
171.81
0.97
0.5677827206743151
25-Jan-21
170.84
-1.17
-0.680193012034184
22-Jan-21
172.01
-1.07
-0.6182112318003236
21-Jan-21
173.08
-0.02
-0.011554015020219527
20-Jan-21
173.1
1.25
0.7273785277858598
19-Jan-21
171.85
-0.12
-0.06977961272314939
18-Jan-21
171.97
-0.08
-0.04649811101424005
15-Jan-21
172.05
-1.37
-0.7899896205743282
14-Jan-21
173.42
1.01
0.5858128878835335
13-Jan-21
172.41
0.46
0.2675196277987787
12-Jan-21
171.95
-0.11
-0.06393118679530396
11-Jan-21
172.06
-0.91
-0.5261027923917442
08-Jan-21
172.97
0.93
0.5405719600093002
07-Jan-21
172.04
0.99
0.5787781350482315
06-Jan-21
171.05
2.1
1.242971293282036
05-Jan-21
168.95
-1.04
-0.6118006941584799
04-Jan-21
169.99
1.26
0.7467551709832276
30-Dec-20
168.73
-0.04
-0.023700894708775257
29-Dec-20
168.77
2.6
1.5646626948305953
23-Dec-20
166.17
2.06
1.255255621229663
22-Dec-20
164.11
2.04
1.2587153699018943
21-Dec-20
162.07
-4.98
-2.9811433702484287
18-Dec-20
167.05
-0.7
-0.4172876304023845
17-Dec-20
167.75
1.34
0.8052400697073493
16-Dec-20
166.41
1.28
0.7751468539938231
15-Dec-20
165.13
-0.27
-0.16324062877871826
14-Dec-20
165.4
0.75
0.45551169146674764
11-Dec-20
164.65
-1.1
-0.6636500754147813
10-Dec-20
165.75
-1.08
-0.6473655817299047
09-Dec-20
166.83
1.34
0.8097165991902834
08-Dec-20
165.49
0.02
0.012086783102677223
07-Dec-20
165.47
-0.49
-0.2952518679199807
04-Dec-20
165.96
1.28
0.7772649987855235
03-Dec-20
164.68
0.12
0.07292173067574137
02-Dec-20
164.56
-0.63
-0.3813790181003693
01-Dec-20
165.19
-0.32
-0.19334179203673493
30-Nov-20
165.51
0
0
27-Nov-20
165.51
0.32
0.1937163266541558
26-Nov-20
165.19
0.41
0.24881660395679087
25-Nov-20
164.78
-0.62
-0.37484885126964934
24-Nov-20
165.4
1.43
0.8721107519668232
23-Nov-20
163.97
0.32
0.19553926061717078
20-Nov-20
163.65
0.17
0.10398825544409102
19-Nov-20
163.48
-0.75
-0.4566766120684406
18-Nov-20
164.23
1.45
0.8907728222140312
17-Nov-20
162.78
-1.39
-0.8466833160748005
16-Nov-20
164.17
1.76
1.0836771134782341
13-Nov-20
162.41
0.23
0.14181773338266124
12-Nov-20
162.18
-1.09
-0.6676058063330679
11-Nov-20
163.27
1.49
0.92100383236494
10-Nov-20
161.78
1.24
0.7723931730409866
09-Nov-20
160.54
6.39
4.145313006811548
06-Nov-20
154.15
0.02
0.012976059170829819
05-Nov-20
154.13
2.63
1.7359735973597359
04-Nov-20
151.5
2.35
1.5755950385517934
03-Nov-20
149.15
2.68
1.8297262238000955
02-Nov-20
146.47
3.68
2.577211289305974
30-Oct-20
142.79
-1.08
-0.7506776951414471
29-Oct-20
143.87
0.59
0.41178112786152987
28-Oct-20
143.28
-4.82
-3.2545577312626603
27-Oct-20
148.1
-1.88
-1.2535004667288971
26-Oct-20
149.98
-2.53
-1.6589076126155662
23-Oct-20
152.51
1.27
0.8397249404919334
22-Oct-20
151.24
-1.2
-0.7871949619522435
21-Oct-20
152.44
-1.67
-1.0836415547336318
20-Oct-20
154.11
0.13
0.08442654890245486
19-Oct-20
153.98
-0.01
-0.006493928177154361
16-Oct-20
153.99
1.54
1.010167267956707
15-Oct-20
152.45
-3.37
-2.1627518932101144
14-Oct-20
155.82
0.23
0.14782441030914584
13-Oct-20
155.59
-0.51
-0.32671364509929535
12-Oct-20
156.1
0.83
0.5345527146261351
09-Oct-20
155.27
0.49
0.316578369298359
08-Oct-20
154.78
1.67
1.090719090849716
07-Oct-20
153.11
-0.53
-0.34496224941421505
06-Oct-20
153.64
0.58
0.3789363648242519
05-Oct-20
153.06
1.7
1.1231501057082451
02-Oct-20
151.36
-0.12
-0.07921837866385001
01-Oct-20
151.48
-0.83
-0.5449412382640667
30-Sept-20
152.31
0.27
0.17758484609313338
29-Sept-20
152.04
-0.23
-0.1510474814474289
28-Sept-20
152.27
3.6
2.4214703706194927
25-Sept-20
148.67
-1.19
-0.7940744695048713
24-Sept-20
149.86
-1.78
-1.1738327618042732
23-Sept-20
151.64
1.22
0.8110623587288924
22-Sept-20
150.42
-0.21
-0.13941445927106155
21-Sept-20
150.63
-4.52
-2.913309700290042
18-Sept-20
155.15
-0.77
-0.49384299640841456
17-Sept-20
155.92
-0.01
-0.006413134098634002
16-Sept-20
155.93
0.06
0.038493616475267854
15-Sept-20
155.87
1.13
0.7302572056352592
14-Sept-20
154.74
0.78
0.5066250974279034
11-Sept-20
153.96
-0.85
-0.5490601382339643
10-Sept-20
154.81
-0.37
-0.23843278773037763
09-Sept-20
155.18
2.93
1.9244663382594418
08-Sept-20
152.25
-1.89
-1.2261580381471389
07-Sept-20
154.14
0.77
0.5020538566864445
04-Sept-20
153.37
-3.05
-1.9498785321570131
03-Sept-20
156.42
0.89
0.5722368674853726
02-Sept-20
155.53
3.12
2.047109769700151
01-Sept-20
152.41
-2.53
-1.6328901510262037
28-Aug-20
154.94
-1.48
-0.946170566423731
27-Aug-20
156.42
0.36
0.2306805074971165
26-Aug-20
156.06
-0.09
-0.05763688760806916
25-Aug-20
156.15
0.89
0.5732319979389411
24-Aug-20
155.26
2.24
1.463860933211345
21-Aug-20
153.02
-0.41
-0.26722283777618455
20-Aug-20
153.43
-1.17
-0.7567917205692108
19-Aug-20
154.6
0.26
0.16845924582091487
18-Aug-20
154.34
-0.43
-0.2778316211152032
17-Aug-20
154.77
0.33
0.21367521367521367
14-Aug-20
154.44
-1.92
-1.2279355333844972
13-Aug-20
156.36
-0.17
-0.1086053791605443
12-Aug-20
156.53
1.28
0.8244766505636071
11-Aug-20
155.25
2.41
1.5768123527872284
10-Aug-20
152.84
0.61
0.4007094528016817
07-Aug-20
152.23
0.17
0.11179797448375642
06-Aug-20
152.06
-0.93
-0.6078828681613178
05-Aug-20
152.99
0.83
0.545478443743428
04-Aug-20
152.16
0.28
0.18435607058203846
03-Aug-20
151.88
0.67
0.44309238806957213
31-Jul-20
151.21
1.03
0.6858436542815288
30-Jul-20
150.18
-3.93
-2.550126532995912
29-Jul-20
154.11
0.62
0.4039351097791387
28-Jul-20
153.49
-0.09
-0.05860138038807136
27-Jul-20
153.58
-0.48
-0.31156692197844993
24-Jul-20
154.06
-3.06
-1.9475560081466394
23-Jul-20
157.12
0.33
0.21047260667134385
22-Jul-20
156.79
-2.09
-1.3154582074521652
21-Jul-20
158.88
1.58
1.0044500953591862
20-Jul-20
157.3
0.82
0.5240286298568507
17-Jul-20
156.48
0.05
0.031963178418461934
16-Jul-20
156.43
-0.34
-0.21687822925304587
15-Jul-20
156.77
2.78
1.8053120332489123
14-Jul-20
153.99
-0.99
-0.6387921022067363
13-Jul-20
154.98
1.49
0.9707472799530914
10-Jul-20
153.49
-1.11
-0.7179818887451488
09-Jul-20
154.6
0.19
0.12304902532219415
08-Jul-20
154.41
-0.21
-0.13581684128831975
07-Jul-20
154.62
-1.02
-0.6553585196607556
06-Jul-20
155.64
2.02
1.3149329514386148
03-Jul-20
153.62
-1.22
-0.7879101007491605
02-Jul-20
154.84
2.76
1.8148342977380325
01-Jul-20
152.08
1.55
1.0296950773932108
30-Jun-20
150.53
0.03
0.019933554817275746
29-Jun-20
150.5
-1.72
-1.1299435028248588
26-Jun-20
152.22
1.91
1.2707072051094406
25-Jun-20
150.31
-1.13
-0.7461701003697834
24-Jun-20
151.44
-0.97
-0.6364411784003674
22-Jun-20
152.41
-1.18
-0.7682791848427633
19-Jun-20
153.59
1.55
1.019468560905025
18-Jun-20
152.04
-1.6
-1.0413954699297059
17-Jun-20
153.64
0.53
0.3461563581738619
16-Jun-20
153.11
5.84
3.9655055340531
15-Jun-20
147.27
-2.7
-1.8003600720144028
12-Jun-20
149.97
-0.1
-0.06663557006730192
11-Jun-20
150.07
-4.77
-3.0805993283389306
10-Jun-20
154.84
0.09
0.05815831987075929
09-Jun-20
154.75
-2.11
-1.3451485400994518
08-Jun-20
156.86
0.26
0.16602809706257982
05-Jun-20
156.6
2.44
1.5827711468604049
04-Jun-20
154.16
0.67
0.4365105218581015
03-Jun-20
153.49
2.79
1.8513603185136032
02-Jun-20
150.7
3.23
2.190275988336611
29-May-20
147.47
-1.2
-0.8071567902064977
28-May-20
148.67
2.25
1.5366753175795655
27-May-20
146.42
0.47
0.3220280918122645
26-May-20
145.95
3.17
2.2201989074100013
22-May-20
142.78
-0.3
-0.2096729102599944
20-May-20
143.08
0.88
0.6188466947960619
19-May-20
142.2
-0.02
-0.01406271972999578
18-May-20
142.22
3.69
2.6636829567602684
15-May-20
138.53
2.84
2.093006116884074
14-May-20
135.69
-5.05
-3.588176779877789
13-May-20
140.74
-2.12
-1.4839703205935881
12-May-20
142.86
0.77
0.5419100570061228
11-May-20
142.09
0.39
0.27522935779816515
07-May-20
141.7
1.06
0.7536973833902162
06-May-20
140.64
0.07
0.049797254037134524
05-May-20
140.57
2.24
1.6193161280994723
04-May-20
138.33
-5.35
-3.723552338530067
30-Apr-20
143.68
-1.39
-0.9581581305576619
29-Apr-20
145.07
1.85
1.2917190336545175
28-Apr-20
143.22
3.28
2.3438616549949978
27-Apr-20
139.94
1.35
0.9740962551410636
24-Apr-20
138.59
-0.6
-0.43106545010417413
23-Apr-20
139.19
1.43
1.0380371660859466
22-Apr-20
137.76
0.27
0.19637791839406502
21-Apr-20
137.49
-2.17
-1.5537734498066733
20-Apr-20
139.66
-0.11
-0.07870072261572583
17-Apr-20
139.77
3.92
2.8855355171144645
16-Apr-20
135.85
-0.3
-0.22034520749173706
15-Apr-20
136.15
-4.56
-3.2407078388174257
14-Apr-20
140.71
1.25
0.8963143553707156
09-Apr-20
139.46
4.02
2.968103957471943
08-Apr-20
135.44
-3.37
-2.427778978459765
07-Apr-20
138.81
4.21
3.12778603268945
06-Apr-20
134.6
4
3.0627871362940278
03-Apr-20
130.6
0.28
0.21485573971761818
02-Apr-20
130.32
-0.24
-0.18382352941176472
01-Apr-20
130.56
-2.4
-1.8050541516245486
31-Mar-20
132.96
2.64
2.0257826887661143
30-Mar-20
130.32
1.4
1.085944771951598
27-Mar-20
128.92
-2.71
-2.0588011851401657
26-Mar-20
131.63
2.91
2.2607209446861405
25-Mar-20
128.72
4.1
3.2900016048788316
24-Mar-20
124.62
6.47
5.476089716462124
23-Mar-20
118.15
-6.14
-4.940059538176844
20-Mar-20
124.29
6.26
5.303736338219097
19-Mar-20
118.03
0.65
0.553757028454592
18-Mar-20
117.38
-2.87
-2.3866943866943866
17-Mar-20
120.25
2.63
2.2360142832851557
16-Mar-20
117.62
-8.85
-6.997706966078912
13-Mar-20
126.47
0.31
0.24571972098922004
12-Mar-20
126.16
-13.6
-9.73096737263881
11-Mar-20
139.76
-1.91
-1.3482035716806664
10-Mar-20
141.67
-0.58
-0.4077328646748682
09-Mar-20
142.25
-10.75
-7.026143790849673
06-Mar-20
153
-5.43
-3.4273811778072334
05-Mar-20
158.43
-2.03
-1.2651128006979933
04-Mar-20
160.46
-0.19
-0.11826953003423592
03-Mar-20
160.65
4.45
2.848911651728553
02-Mar-20
156.2
0.76
0.4889346371590324
28-Feb-20
155.44
-6.91
-4.256236526024022
27-Feb-20
162.35
-5.93
-3.5238887568338484
26-Feb-20
168.28
-2.07
-1.2151452891106544
25-Feb-20
170.35
-1.11
-0.6473813134258719
24-Feb-20
171.46
-6.81
-3.8200482414315364
21-Feb-20
178.27
-1.78
-0.9886142738128297
20-Feb-20
180.05
-0.56
-0.3100603510326117
19-Feb-20
180.61
1.04
0.5791613298435151
18-Feb-20
179.57
-0.12
-0.06678167955924091
17-Feb-20
179.69
0.34
0.1895734597156398
14-Feb-20
179.35
0.46
0.25714125999217397
13-Feb-20
178.89
-0.64
-0.35648638110622183
12-Feb-20
179.53
0.82
0.45884393710480664
11-Feb-20
178.71
1.77
1.0003390979993219
10-Feb-20
176.94
0.42
0.23793337865397687
07-Feb-20
176.52
-0.74
-0.4174658693444658
06-Feb-20
177.26
0.74
0.4192159528665307
05-Feb-20
176.52
2.24
1.2852880422308928
04-Feb-20
174.28
2.02
1.1726460002322072
03-Feb-20
172.26
0.04
0.023226106143305076
31-Jan-20
172.22
-1.28
-0.7377521613832853
30-Jan-20
173.5
-1.43
-0.8174698450808895
29-Jan-20
174.93
1.03
0.5922944220816562
28-Jan-20
173.9
0.56
0.3230644975193262
27-Jan-20
173.34
-4.23
-2.382159148504815
24-Jan-20
177.57
2.07
1.1794871794871795
23-Jan-20
175.5
-1.68
-0.9481882831019303
22-Jan-20
177.18
0.59
0.33410725409139813
21-Jan-20
176.59
-0.75
-0.4229164317130935
20-Jan-20
177.34
-0.02
-0.011276499774470004
17-Jan-20
177.36
1.98
1.128977078344167
16-Jan-20
175.38
0.19
0.1084536788629488
15-Jan-20
175.19
0.2
0.11429224527115835
14-Jan-20
174.99
0.5
0.28654937245687434
13-Jan-20
174.49
-1.02
-0.5811634664691471
10-Jan-20
175.51
0.02
0.011396660778391932
09-Jan-20
175.49
0.77
0.4407051282051282
08-Jan-20
174.72
0.34
0.19497648812937263
07-Jan-20
174.38
0.63
0.36258992805755397
06-Jan-20
173.75
-0.79
-0.45261831098888505
03-Jan-20
174.54
-0.82
-0.4676094890510949
02-Jan-20
175.36
1.11
0.6370157819225251
30-Dec-19
174.25
-0.97
-0.5535897728569797
27-Dec-19
175.22
0.54
0.30913670712159375
23-Dec-19
174.68
0.24
0.13758312313689522
20-Dec-19
174.44
1.38
0.7974113024384607
19-Dec-19
173.06
-0.41
-0.23635210699256357
18-Dec-19
173.47
0.33
0.1905972045743329
17-Dec-19
173.14
-1.01
-0.5799598047660063
16-Dec-19
174.15
2.1
1.2205754141238012
13-Dec-19
172.05
1.65
0.9683098591549296
12-Dec-19
170.4
0.67
0.3947445943557415
11-Dec-19
169.73
0.84
0.497365148913494
10-Dec-19
168.89
-1.08
-0.6354062481614402
09-Dec-19
169.97
0.04
0.023539104337079973
06-Dec-19
169.93
1.74
1.034544265414115
05-Dec-19
168.19
0.09
0.05353955978584176
04-Dec-19
168.1
1.75
1.0519987977156597
03-Dec-19
166.35
-2.14
-1.2701050507448512
02-Dec-19
168.49
-2.12
-1.242600082058496
29-Nov-19
170.61
-0.3
-0.175530981218185
28-Nov-19
170.91
-0.32
-0.1868831396367459
27-Nov-19
171.23
0.57
0.33399742177428804
26-Nov-19
170.66
0.28
0.16433853738701726
25-Nov-19
170.38
1.21
0.7152568422297098
22-Nov-19
169.17
1.19
0.7084176687700917
21-Nov-19
167.98
-0.5
-0.29677113010446343
20-Nov-19
168.48
-1.41
-0.8299487903937842
19-Nov-19
169.89
0.69
0.4078014184397163
18-Nov-19
169.2
0.01
0.005910514805839589
15-Nov-19
169.19
-0.14
-0.0826787928896238
14-Nov-19
169.33
0.02
0.011812651349595417
13-Nov-19
169.31
-0.74
-0.4351661276095266
12-Nov-19
170.05
0.79
0.46673756351175705
11-Nov-19
169.26
0.12
0.0709471443774388
08-Nov-19
169.14
-0.64
-0.37695841677464953
07-Nov-19
169.78
0.62
0.3665169070702294
06-Nov-19
169.16
0.26
0.15393724097098876
05-Nov-19
168.9
0.29
0.17199454362137476
04-Nov-19
168.61
2.57
1.5478198024572392
31-Oct-19
166.04
-0.13
-0.07823313474152976
30-Oct-19
166.17
-0.07
-0.042107795957651586
29-Oct-19
166.24
-0.55
-0.32975598057437494
28-Oct-19
166.79
1.16
0.700356215661414
25-Oct-19
165.63
-0.15
-0.09048136083966703
24-Oct-19
165.78
1.02
0.6190823015294975
23-Oct-19
164.76
-0.05
-0.030337964929312542
22-Oct-19
164.81
0.16
0.09717582751290617
21-Oct-19
164.65
0.98
0.5987658092503207
18-Oct-19
163.67
-0.98
-0.5952019435165503
17-Oct-19
164.65
0.44
0.26794957676146397
16-Oct-19
164.21
0.62
0.37899627116571916
15-Oct-19
163.59
0.8
0.4914306775600467
14-Oct-19
162.79
-0.18
-0.1104497760323986
11-Oct-19
162.97
3.53
2.213998996487707
10-Oct-19
159.44
0.57
0.35878391137407945
09-Oct-19
158.87
0.53
0.334722748515852
08-Oct-19
158.34
-1.35
-0.8453879391320683
07-Oct-19
159.69
0.96
0.6048006048006048
04-Oct-19
158.73
1.32
0.8385744234800838
03-Oct-19
157.41
-1.41
-0.887797506611258
02-Oct-19
158.82
-4.46
-2.731504164625184
01-Oct-19
163.28
-1.04
-0.6329113924050633
30-Sept-19
164.32
0.79
0.4830917874396135
27-Sept-19
163.53
0.43
0.26364193746167996
26-Sept-19
163.1
2.16
1.342115073940599
25-Sept-19
160.94
-2.21
-1.3545816733067728
24-Sept-19
163.15
0.49
0.3012418541743514
23-Sept-19
162.66
-1.54
-0.9378806333739342
20-Sept-19
164.2
0.78
0.47729776037204746
19-Sept-19
163.42
0.82
0.5043050430504306
18-Sept-19
162.6
0.18
0.11082379017362394
17-Sept-19
162.42
-0.63
-0.38638454461821525
16-Sept-19
163.05
-0.57
-0.3483681701503484
13-Sept-19
163.62
1.14
0.7016248153618907
12-Sept-19
162.48
-0.59
-0.36180781259581773
11-Sept-19
163.07
2.12
1.317179248213731
10-Sept-19
160.95
-0.18
-0.11171104077452988
09-Sept-19
161.13
-0.32
-0.19820377825952307
06-Sept-19
161.45
0.37
0.22969952818475292
05-Sept-19
161.08
1.09
0.6812925807862992
04-Sept-19
159.99
1.6
1.010164783130248
03-Sept-19
158.39
-0.47
-0.2958579881656805
02-Sept-19
158.86
0.33
0.20816249290355138
30-Aug-19
158.53
1.2
0.7627280238988114
29-Aug-19
157.33
2.22
1.4312423441428663
28-Aug-19
155.11
-0.83
-0.5322559958958574
27-Aug-19
155.94
-0.43
-0.274988808594999
23-Aug-19
156.37
-0.24
-0.1532469190983973
22-Aug-19
156.61
-0.14
-0.08931419457735247
21-Aug-19
156.75
1.58
1.0182380614809563
20-Aug-19
155.17
-0.62
-0.3979716284742281
19-Aug-19
155.79
1.95
1.2675507020280812
16-Aug-19
153.84
0.84
0.5490196078431373
14-Aug-19
153
-2.6
-1.6709511568123394
13-Aug-19
155.6
0.98
0.6338119260121589
12-Aug-19
154.62
-0.7
-0.45068246201390677
09-Aug-19
155.32
-0.11
-0.07077140835102619
08-Aug-19
155.43
2.99
1.96142744686434
07-Aug-19
152.44
-1.76
-1.1413748378728923
06-Aug-19
154.2
-0.07
-0.04537499189732287
05-Aug-19
154.27
-3.7
-2.3422168766221434
02-Aug-19
157.97
-2.74
-1.7049343538049904
01-Aug-19
160.71
-0.02
-0.01244322777328439
31-Jul-19
160.73
0.34
0.21198329072884844
30-Jul-19
160.39
-2.68
-1.6434659961979519
29-Jul-19
163.07
0.48
0.2952211083092441
26-Jul-19
162.59
0.87
0.5379668562948305
25-Jul-19
161.72
-1.29
-0.7913624930985829
24-Jul-19
163.01
-0.04
-0.024532352039251762
23-Jul-19
163.05
1.79
1.1100086816321468
22-Jul-19
161.26
-0.02
-0.01240079365079365
19-Jul-19
161.28
-0.02
-0.012399256044637322
18-Jul-19
161.3
-0.62
-0.38290513833992096
17-Jul-19
161.92
0.08
0.049431537320810674
16-Jul-19
161.84
0.46
0.28504151691659435
15-Jul-19
161.38
0.24
0.14893881097182574
12-Jul-19
161.14
-0.56
-0.3463203463203463
11-Jul-19
161.7
-0.4
-0.24676125848241826
10-Jul-19
162.1
0.58
0.35908865775136206
09-Jul-19
161.52
-0.61
-0.37624128785542466
08-Jul-19
162.13
-0.31
-0.19083969465648856
05-Jul-19
162.44
-1.22
-0.7454478797507027
04-Jul-19
163.66
0.3
0.18364348677766895
03-Jul-19
163.36
1.51
0.9329626197096077
02-Jul-19
161.85
0.25
0.1547029702970297
01-Jul-19
161.6
1.74
1.0884523958463657
28-Jun-19
159.86
0.43
0.2697108448849025
27-Jun-19
159.43
-0.09
-0.05641925777331996
26-Jun-19
159.52
-0.1
-0.06264879087833605
25-Jun-19
159.62
-0.12
-0.075122073369225
24-Jun-19
159.74
-0.37
-0.23109112485166447
21-Jun-19
160.11
-1.14
-0.7069767441860465
20-Jun-19
161.25
1.02
0.636584909193035
19-Jun-19
160.23
0.19
0.11872031992002
18-Jun-19
160.04
2.58
1.6385113679664676
17-Jun-19
157.46
0.27
0.17176665182263504
14-Jun-19
157.19
-1.26
-0.79520353423793
13-Jun-19
158.45
0.46
0.2911576682068485
12-Jun-19
157.99
-0.89
-0.5601711983887211
11-Jun-19
158.88
1.61
1.0237171742862592
07-Jun-19
157.27
1.5
0.9629582076137896
06-Jun-19
155.77
0.31
0.19940820789913805
05-Jun-19
155.46
0.84
0.543267365153279
04-Jun-19
154.62
1.44
0.9400705052878966
03-Jun-19
153.18
0.23
0.15037593984962405
31-May-19
152.95
-0.92
-0.5979073243647235
29-May-19
153.87
-2.79
-1.7809268479509766
28-May-19
156.66
0.35
0.2239140170174653
24-May-19
156.31
1.16
0.7476635514018691
23-May-19
155.15
-2.17
-1.379354182557844
22-May-19
157.32
0
0
21-May-19
157.32
0.63
0.402067777139575
20-May-19
156.69
-0.9
-0.5711022272986864
17-May-19
157.59
-0.27
-0.17103762827822122
16-May-19
157.86
2.57
1.654968124154807
15-May-19
155.29
0.07
0.045097281278185804
14-May-19
155.22
0.94
0.6092818252527872
13-May-19
154.28
-2.11
-1.349191124752222
10-May-19
156.39
-1.22
-0.7740625594822663
08-May-19
157.61
-0.5
-0.3162355322244007
07-May-19
158.11
-3.09
-1.9168734491315136
03-May-19
161.2
0.52
0.32362459546925565
02-May-19
160.68
-0.12
-0.07462686567164178
30-Apr-19
160.8
-0.25
-0.1552312946289972
29-Apr-19
161.05
0.47
0.2926890023664217
26-Apr-19
160.58
0.35
0.218435998252512
25-Apr-19
160.23
-0.42
-0.26143790849673204
24-Apr-19
160.65
-0.18
-0.1119194180190263
23-Apr-19
160.83
0.29
0.18064033885635977
18-Apr-19
160.54
0.33
0.2059796517071344
17-Apr-19
160.21
0.27
0.16881330498937103
16-Apr-19
159.94
0.77
0.4837595024187975
15-Apr-19
159.17
0.1
0.0628654051675363
12-Apr-19
159.07
0.27
0.17002518891687657
11-Apr-19
158.8
0.2
0.12610340479192939
10-Apr-19
158.6
0.21
0.13258412778584508
09-Apr-19
158.39
-0.39
-0.2456228744174329
08-Apr-19
158.78
-0.38
-0.23875345564212114
05-Apr-19
159.16
-0.04
-0.02512562814070352
04-Apr-19
159.2
0.41
0.2582026575980855
03-Apr-19
158.79
0.77
0.4872800911277054
02-Apr-19
158.02
1.15
0.7330910945368777
01-Apr-19
156.87
2.02
1.3044882144010332
29-Mar-19
154.85
0.14
0.09049188804860707
28-Mar-19
154.71
0.18
0.11648223645894001
27-Mar-19
154.53
-0.02
-0.012940795858945324
26-Mar-19
154.55
1.26
0.8219714267075477
25-Mar-19
153.29
-0.85
-0.5514467367328403
22-Mar-19
154.14
-1.66
-1.0654685494223364
21-Mar-19
155.8
-0.28
-0.17939518195797027
20-Mar-19
156.08
-1.18
-0.75034973928526
19-Mar-19
157.26
1.04
0.6657278197413904
18-Mar-19
156.22
0.94
0.6053580628541989
15-Mar-19
155.28
0.71
0.45933881089474027
14-Mar-19
154.57
1.37
0.8942558746736292
13-Mar-19
153.2
0.4
0.2617801047120419
12-Mar-19
152.8
0.37
0.24273436987469657
11-Mar-19
152.43
0.96
0.6337888690829867
08-Mar-19
151.47
-1.09
-0.7144729942317777
07-Mar-19
152.56
-0.92
-0.5994266353922335
06-Mar-19
153.48
0.37
0.24165632551760172
05-Mar-19
153.11
-0.43
-0.28005731405496936
04-Mar-19
153.54
0.54
0.35294117647058826
01-Mar-19
153
0.94
0.6181770353807707
28-Feb-19
152.06
-0.12
-0.07885398869759495
27-Feb-19
152.18
-0.15
-0.09847042604871004
26-Feb-19
152.33
0.43
0.28308097432521395
25-Feb-19
151.9
0.35
0.23094688221709006
22-Feb-19
151.55
0.32
0.21159822786484164
21-Feb-19
151.23
-0.14
-0.09248860408271124
20-Feb-19
151.37
0.87
0.5780730897009967
19-Feb-19
150.5
-0.43
-0.2849002849002849
18-Feb-19
150.93
0.59
0.392443794066782
15-Feb-19
150.34
1.73
1.1641208532400242
14-Feb-19
148.61
-0.41
-0.27513085491880285
13-Feb-19
149.02
0.9
0.6076154469349176
12-Feb-19
148.12
1.01
0.6865610767452927
11-Feb-19
147.11
1.16
0.7947927372387804
08-Feb-19
145.95
-1.73
-1.1714517876489707
07-Feb-19
147.68
-1.41
-0.9457374740089879
06-Feb-19
149.09
0.65
0.4378873618970628
05-Feb-19
148.44
2.23
1.5252034744545517
04-Feb-19
146.21
0.1
0.06844158510711108
01-Feb-19
146.11
0.62
0.4261461268815726
31-Jan-19
145.49
-0.3
-0.20577543041360863
30-Jan-19
145.79
0.05
0.03430767119527926
29-Jan-19
145.74
1.61
1.117047110247693
28-Jan-19
144.13
-1.41
-0.9688058265768861
25-Jan-19
145.54
1.51
1.048392695966118
24-Jan-19
144.03
-0.91
-0.627846005243549
23-Jan-19
144.94
0.67
0.4644070146253552
22-Jan-19
144.27
-0.63
-0.43478260869565216
21-Jan-19
144.9
-0.02
-0.01380071763731714
18-Jan-19
144.92
2.29
1.605552828998107
17-Jan-19
142.63
-0.19
-0.13303458899313822
16-Jan-19
142.82
0.91
0.6412514974279473
15-Jan-19
141.91
0.51
0.3606789250353607
14-Jan-19
141.4
-0.53
-0.3734235186359473
11-Jan-19
141.93
0.54
0.3819223424570337
10-Jan-19
141.39
-0.66
-0.46462513199577615
09-Jan-19
142.05
0.63
0.4454815443360204
08-Jan-19
141.42
1.96
1.4054209092212822
07-Jan-19
139.46
0.08
0.05739704405223131
04-Jan-19
139.38
2.34
1.7075306479859895
03-Jan-19
137.04
-0.42
-0.30554343081623747
02-Jan-19
137.46
0.07
0.05094985078972269
28-Dec-18
137.39
3.05
2.2703587911269913
27-Dec-18
134.34
-2.55
-1.8628095551172474
21-Dec-18
136.89
-0.77
-0.5593491210228099
20-Dec-18
137.66
-1.7
-1.2198622273249138
19-Dec-18
139.36
-0.5
-0.3575003575003575
18-Dec-18
139.86
-0.02
-0.014297969688304261
17-Dec-18
139.88
-2.09
-1.472142001831373
14-Dec-18
141.97
-0.74
-0.5185340901128161
13-Dec-18
142.71
0.17
0.11926476778448154
12-Dec-18
142.54
1.39
0.9847679773290825
11-Dec-18
141.15
1.56
1.117558564367075
10-Dec-18
139.59
-2.6
-1.8285392784302694
07-Dec-18
142.19
1.71
1.2172551252847381
06-Dec-18
140.48
-4.34
-2.9968236431432125
05-Dec-18
144.82
-1.52
-1.038677053437201
04-Dec-18
146.34
-1.2
-0.813338755591704
03-Dec-18
147.54
1.8
1.2350761630300535
30-Nov-18
145.74
-0.67
-0.45761901509459735
29-Nov-18
146.41
0.32
0.21904305565062632
28-Nov-18
146.09
0.73
0.5022014309301046
27-Nov-18
145.36
-0.75
-0.5133118883033331
26-Nov-18
146.11
2.13
1.4793721350187525
23-Nov-18
143.98
-0.23
-0.1594896331738437
22-Nov-18
144.21
-0.16
-0.1108263489644663
21-Nov-18
144.37
1.41
0.9862898712926693
20-Nov-18
142.96
-2.79
-1.914236706689537
19-Nov-18
145.75
0.03
0.020587427944002194
16-Nov-18
145.72
-0.17
-0.11652614983891973
15-Nov-18
145.89
-2.09
-1.41235302067847
14-Nov-18
147.98
0.19
0.12856079572366194
13-Nov-18
147.79
0.03
0.020303194369247428
12-Nov-18
147.76
-0.76
-0.5117155938594129
09-Nov-18
148.52
-0.92
-0.6156316916488223
08-Nov-18
149.44
0.94
0.632996632996633
07-Nov-18
148.5
0.94
0.6370290051504472
06-Nov-18
147.56
-0.73
-0.49227864319913683
05-Nov-18
148.29
-0.09
-0.0606550748079256
02-Nov-18
148.38
0.82
0.5557061534291136
31-Oct-18
147.56
3.61
2.5078152136158387
30-Oct-18
143.95
-1.47
-1.0108650804566084
29-Oct-18
145.42
2.69
1.8846773628529392
26-Oct-18
142.73
-1.13
-0.7854858890588071
25-Oct-18
143.86
-1.11
-0.7656756570324895
24-Oct-18
144.97
0.79
0.547926203356915
23-Oct-18
144.18
-2.26
-1.5432941819175088
22-Oct-18
146.44
-0.79
-0.5365754262038986
19-Oct-18
147.23
-0.27
-0.18305084745762712
18-Oct-18
147.5
-0.14
-0.09482525060959089
17-Oct-18
147.64
0
0
16-Oct-18
147.64
1.82
1.248114113290358
15-Oct-18
145.82
-0.97
-0.660807956945296
12-Oct-18
146.79
-1.04
-0.70351078942028
11-Oct-18
147.83
-2.04
-1.3611796890638554
10-Oct-18
149.87
-1.23
-0.814030443414957
09-Oct-18
151.1
-0.31
-0.20474209101116175
08-Oct-18
151.41
-1.29
-0.8447937131630648
05-Oct-18
152.7
-1.68
-1.0882238631947143
04-Oct-18
154.38
-1.37
-0.8796147672552167
03-Oct-18
155.75
1.01
0.6527077678686829
02-Oct-18
154.74
-1.08
-0.693107431651906
01-Oct-18
155.82
0.27
0.17357762777242045
28-Sept-18
155.55
-0.83
-0.530758409003709
27-Sept-18
156.38
0.71
0.4560930172801439
26-Sept-18
155.67
0.13
0.08357978655008358
25-Sept-18
155.54
0.66
0.42613636363636365
24-Sept-18
154.88
-0.67
-0.430729668916747
21-Sept-18
155.55
0.8
0.5169628432956381
20-Sept-18
154.75
0.99
0.6438605619146722
19-Sept-18
153.76
0.57
0.3720869508453554
18-Sept-18
153.19
0.11
0.07185785210347531
17-Sept-18
153.08
0.18
0.11772400261608895
14-Sept-18
152.9
0.25
0.16377333770062233
13-Sept-18
152.65
0.31
0.20349218852566628
12-Sept-18
152.34
0.83
0.5478186258332783
11-Sept-18
151.51
-0.61
-0.4009992111490928
10-Sept-18
152.12
1.03
0.6817128863591237
07-Sept-18
151.09
-1.05
-0.6901538057052714
06-Sept-18
152.14
-0.33
-0.21643602020069522
05-Sept-18
152.47
-0.93
-0.60625814863103
04-Sept-18
153.4
-1.14
-0.7376730943445062
03-Sept-18
154.54
-0.22
-0.1421555957611786
31-Aug-18
154.76
-1.1
-0.7057615809059412
30-Aug-18
155.86
-0.11
-0.07052638327883567
29-Aug-18
155.97
-0.27
-0.1728110599078341
28-Aug-18
156.24
0.46
0.2952882269867762
27-Aug-18
155.78
0.34
0.21873391662377767
24-Aug-18
155.44
0.27
0.17400270670877102
23-Aug-18
155.17
-0.09
-0.057967280690454724
22-Aug-18
155.26
-0.42
-0.2697841726618705
21-Aug-18
155.68
0.5
0.3222064699059157
20-Aug-18
155.18
1.42
0.9235171696149844
17-Aug-18
153.76
-0.19
-0.12341669373173109
16-Aug-18
153.95
-1.54
-0.990417390185864
14-Aug-18
155.49
-0.22
-0.14128829233832124
13-Aug-18
155.71
-0.09
-0.057766367137355584
10-Aug-18
155.8
-1.64
-1.0416666666666667
09-Aug-18
157.44
0.36
0.22918258212375858
08-Aug-18
157.08
-0.85
-0.5382131324004306
07-Aug-18
157.93
1.26
0.8042382076977086
06-Aug-18
156.67
-0.14
-0.08928002040686181
03-Aug-18
156.81
0.79
0.5063453403409819
02-Aug-18
156.02
-1.37
-0.8704492026177012
01-Aug-18
157.39
-0.77
-0.486848760748609
31-Jul-18
158.16
0.42
0.26626093571700266
30-Jul-18
157.74
-0.33
-0.20876826722338204
27-Jul-18
158.07
1
0.6366588145412874
26-Jul-18
157.07
0.68
0.434810409872754
25-Jul-18
156.39
-0.41
-0.2614795918367347
24-Jul-18
156.8
1.16
0.7453096890259573
23-Jul-18
155.64
0.56
0.3611039463502708
20-Jul-18
155.08
-0.8
-0.5132152938157557
19-Jul-18
155.88
-0.35
-0.22402867567048582
18-Jul-18
156.23
1.34
0.8651300923235845
17-Jul-18
154.89
-0.31
-0.19974226804123713
16-Jul-18
155.2
-0.16
-0.10298661174047374
13-Jul-18
155.36
0.44
0.2840175574490059
12-Jul-18
154.92
0.89
0.5778095176264364
11-Jul-18
154.03
-2.2
-1.4081802470716251
10-Jul-18
156.23
1.11
0.7155750386797318
09-Jul-18
155.12
1.32
0.8582574772431729
06-Jul-18
153.8
-0.04
-0.026001040041601663
05-Jul-18
153.84
0.51
0.33261592643318333
04-Jul-18
153.33
-0.13
-0.08471262869803206
03-Jul-18
153.46
1.15
0.7550390650646708
02-Jul-18
152.31
-1.54
-1.0009749756256094
29-Jun-18
153.85
1.96
1.2904075317664099
28-Jun-18
151.89
-1.83
-1.1904761904761905
27-Jun-18
153.72
1.41
0.9257435493401616
26-Jun-18
152.31
-0.54
-0.35328753680078506
25-Jun-18
152.85
-2.06
-1.329804402556323
22-Jun-18
154.91
0.77
0.49954586739327883
21-Jun-18
154.14
-1.15
-0.7405499388241354
20-Jun-18
155.29
1.05
0.6807572614107884
19-Jun-18
154.24
-1.18
-0.7592330459400335
18-Jun-18
155.42
-2.01
-1.2767579241567681
15-Jun-18
157.43
-0.72
-0.45526398988302247
14-Jun-18
158.15
1.73
1.1059966756169288
13-Jun-18
156.42
0.11
0.07037297677691766
12-Jun-18
156.31
0.38
0.2436990957480921
11-Jun-18
155.93
0.57
0.3668898043254377
08-Jun-18
155.36
-0.36
-0.23118417672745956
07-Jun-18
155.72
0.75
0.48396463831709363
06-Jun-18
154.97
-1.65
-1.0535052994509002
05-Jun-18
156.62
-0.01
-0.006384472961757007
04-Jun-18
156.63
0.65
0.41672009231952817
01-Jun-18
155.98
0.9
0.5803456280629352
31-May-18
155.08
0.21
0.1355975979854071
30-May-18
154.87
-0.43
-0.2768834513844173
29-May-18
155.3
-1.63
-1.0386796660931625
28-May-18
156.93
0.04
0.02549557014468736
25-May-18
156.89
-0.45
-0.2860048303038007
24-May-18
157.34
-0.71
-0.44922492881999365
23-May-18
158.05
-1.98
-1.2372680122477036
22-May-18
160.03
1.21
0.7618687822692356
18-May-18
158.82
0.29
0.18293067558190879
17-May-18
158.53
0.42
0.26563784706849664
16-May-18
158.11
0.84
0.5341133083232658
15-May-18
157.27
0.09
0.05725919328158799
14-May-18
157.18
-0.26
-0.16514227642276422
11-May-18
157.44
0.37
0.23556376138027632
09-May-18
157.07
1.28
0.8216188458822774
08-May-18
155.79
-0.05
-0.03208418891170431
07-May-18
155.84
1.45
0.9391799987045794
04-May-18
154.39
0.15
0.09725103734439834
03-May-18
154.24
-0.57
-0.36819326916865835
02-May-18
154.81
0.96
0.6239844003899903
30-Apr-18
153.85
0.42
0.2737404679658476
27-Apr-18
153.43
0.92
0.6032391318602058
26-Apr-18
152.51
1.46
0.9665673618007282
25-Apr-18
151.05
-1.35
-0.8858267716535433
24-Apr-18
152.4
0.05
0.032819166393173616
23-Apr-18
152.35
0.19
0.12486855941114616
20-Apr-18
152.16
0.13
0.08550943892652765
19-Apr-18
152.03
0.25
0.16471208327842932
18-Apr-18
151.78
0.41
0.2708594833850829
17-Apr-18
151.37
1.14
0.7588364507754776
16-Apr-18
150.23
-0.85
-0.5626158326714323
13-Apr-18
151.08
0.46
0.30540432877439916
12-Apr-18
150.62
0.62
0.41333333333333333
11-Apr-18
150
0.03
0.020004000800160033
10-Apr-18
149.97
1.03
0.6915536457633946
09-Apr-18
148.94
-0.63
-0.42120746138931603
06-Apr-18
149.57
0.83
0.5580207072744386
05-Apr-18
148.74
3.11
2.135548994025956
04-Apr-18
145.63
-1.06
-0.7226123116776877
03-Apr-18
146.69
-0.48
-0.3261534280084256
29-Mar-18
147.17
0.95
0.6497059225824101
28-Mar-18
146.22
0.26
0.178130994793094
27-Mar-18
145.96
0.91
0.6273698724577732
26-Mar-18
145.05
-0.64
-0.4392889010913584
23-Mar-18
145.69
-0.14
-0.09600219433587054
22-Mar-18
145.83
-2.32
-1.5659804252446845
21-Mar-18
148.15
-0.54
-0.36317169950904565
20-Mar-18
148.69
0.23
0.15492388522160852
19-Mar-18
148.46
-1.59
-1.0596467844051982
16-Mar-18
150.05
1
0.6709158000670916
15-Mar-18
149.05
0.52
0.350097623375749
14-Mar-18
148.53
-0.86
-0.5756744092643417
13-Mar-18
149.39
-0.53
-0.35352187833511206
12-Mar-18
149.92
0.43
0.2876446585055857
09-Mar-18
149.49
0.8
0.5380321474208084
08-Mar-18
148.69
1.8
1.2254067669684798
07-Mar-18
146.89
-0.45
-0.30541604452287224
06-Mar-18
147.34
1.48
1.014671602906897
05-Mar-18
145.86
0.31
0.21298522844383375
02-Mar-18
145.55
-2.56
-1.7284450746067113
01-Mar-18
148.11
-2.92
-1.9333907170760776
28-Feb-18
151.03
-0.15
-0.09921947347532742
27-Feb-18
151.18
-0.23
-0.15190542236312002
26-Feb-18
151.41
0.88
0.5846010761974357
23-Feb-18
150.53
1.15
0.7698487079930378
22-Feb-18
149.38
-0.71
-0.47304950363115467
21-Feb-18
150.09
0.22
0.14679388803629811
20-Feb-18
149.87
0.18
0.1202485135947625
19-Feb-18
149.69
-0.14
-0.09343923112861242
16-Feb-18
149.83
0.88
0.590802282645183
15-Feb-18
148.95
1.8
1.2232415902140672
14-Feb-18
147.15
0.62
0.4231215450760936
13-Feb-18
146.53
-0.81
-0.5497488801411701
12-Feb-18
147.34
0.71
0.48421196208142947
09-Feb-18
146.63
-2.39
-1.603811568916924
08-Feb-18
149.02
-0.45
-0.30106375861376866
07-Feb-18
149.47
0.8
0.5381045268043317
06-Feb-18
148.67
-2.16
-1.4320758469800439
05-Feb-18
150.83
-2.93
-1.9055671175858482
02-Feb-18
153.76
-1.9
-1.2206090196582295
01-Feb-18
155.66
-0.69
-0.44131755676367124
31-Jan-18
156.35
-0.04
-0.025577082933691413
30-Jan-18
156.39
-1.85
-1.1691102123356927
29-Jan-18
158.24
0.06
0.03793147047667215
26-Jan-18
158.18
0.88
0.5594405594405595
25-Jan-18
157.3
-1.66
-1.0442878711625567
24-Jan-18
158.96
0.09
0.05665009126959149
23-Jan-18
158.87
0.13
0.08189492251480408
22-Jan-18
158.74
0.42
0.2652854977261243
19-Jan-18
158.32
1.09
0.6932519239330917
18-Jan-18
157.23
0.33
0.21032504780114722
17-Jan-18
156.9
-0.75
-0.47573739295908657
16-Jan-18
157.65
0.31
0.19702554976484046
15-Jan-18
157.34
0.07
0.04450944236027214
12-Jan-18
157.27
0.28
0.17835530925536658
11-Jan-18
156.99
-0.11
-0.07001909611712286
10-Jan-18
157.1
-0.6
-0.3804692454026633
09-Jan-18
157.7
0.31
0.19696295825656013
08-Jan-18
157.39
0.8
0.5108883070438726
05-Jan-18
156.59
1.19
0.7657657657657657
04-Jan-18
155.4
1.41
0.9156438729787648
03-Jan-18
153.99
0.93
0.6076048608388868
02-Jan-18
153.06
-0.82
-0.5328827657915258
29-Dec-17
153.88
-0.24
-0.15572281339216196
28-Dec-17
154.12
0.03
0.01946914141086378
27-Dec-17
154.09
-0.03
-0.019465351674020245
22-Dec-17
154.12
0.25
0.16247481640345746
21-Dec-17
153.87
-0.14
-0.09090318810466853
20-Dec-17
154.01
-0.96
-0.6194747370458799
19-Dec-17
154.97
-0.05
-0.03225390272222939
18-Dec-17
155.02
2.02
1.3202614379084967
15-Dec-17
153
-1.15
-0.7460265974699968
14-Dec-17
154.15
-0.52
-0.3361996508695933
13-Dec-17
154.67
0.35
0.2268014515292898
12-Dec-17
154.32
0.52
0.3381014304291287
11-Dec-17
153.8
0.04
0.026014568158168574
08-Dec-17
153.76
1.25
0.8196183856796275
07-Dec-17
152.51
-0.02
-0.013112174654166394
06-Dec-17
152.53
0.13
0.08530183727034121
05-Dec-17
152.4
-0.79
-0.5156994581891768
04-Dec-17
153.19
0.9
0.5909777398384661
01-Dec-17
152.29
-0.76
-0.49656974844821955
30-Nov-17
153.05
-1.03
-0.6684839044652129
29-Nov-17
154.08
1.55
1.0161935356978955
28-Nov-17
152.53
0.32
0.21023585835359043
27-Nov-17
152.21
-0.54
-0.353518821603928
24-Nov-17
152.75
0.01
0.006547073458164201
23-Nov-17
152.74
-0.74
-0.4821475110763617
22-Nov-17
153.48
0.08
0.05215123859191656
21-Nov-17
153.4
1.03
0.6759860864999672
20-Nov-17
152.37
1.11
0.7338357794525981
17-Nov-17
151.26
-0.52
-0.34260113321913294
16-Nov-17
151.78
1.75
1.1664333799906685
15-Nov-17
150.03
-1.47
-0.9702970297029703
14-Nov-17
151.5
-0.63
-0.41411950305659634
13-Nov-17
152.13
-1.4
-0.9118739008662802
10-Nov-17
153.53
-0.25
-0.16256990505917546
09-Nov-17
153.78
-1.35
-0.8702378650164379
08-Nov-17
155.13
-1.04
-0.6659409617724275
07-Nov-17
156.17
-0.2
-0.12790177143953443
06-Nov-17
156.37
0.46
0.29504201141684305
03-Nov-17
155.91
0.29
0.1863513687186737
02-Nov-17
155.62
0.02
0.012853470437017995
31-Oct-17
155.6
0.29
0.18672332753847146
30-Oct-17
155.31
0.39
0.2517428350116189
27-Oct-17
154.92
1.05
0.6823942288945214
26-Oct-17
153.87
0.48
0.31292783101897126
25-Oct-17
153.39
-0.02
-0.013036959780979076
24-Oct-17
153.41
-0.77
-0.49941626670125827
23-Oct-17
154.18
0.48
0.3122966818477554
20-Oct-17
153.7
0.69
0.4509509182406379
19-Oct-17
153.01
-1.32
-0.8553100498930862
18-Oct-17
154.33
0.01
0.006480041472265423
17-Oct-17
154.32
0.09
0.0583544057576347
16-Oct-17
154.23
0.24
0.15585427625170464
13-Oct-17
153.99
0.33
0.2147598594299102
12-Oct-17
153.66
0.07
0.045575883846604597
11-Oct-17
153.59
0.01
0.0065112644875634845
10-Oct-17
153.58
-0.02
-0.013020833333333334
09-Oct-17
153.6
0.15
0.09775171065493646
06-Oct-17
153.45
-0.39
-0.2535101404056162
05-Oct-17
153.84
0.29
0.18886356235753826
04-Oct-17
153.55
-0.13
-0.08459135866736076
03-Oct-17
153.68
0.39
0.254419727314241
02-Oct-17
153.29
0.87
0.5707912347460963
29-Sept-17
152.42
0.58
0.38198103266596417
28-Sept-17
151.84
-0.21
-0.13811246300559027
27-Sept-17
152.05
1.28
0.8489752603303045
26-Sept-17
150.77
0.14
0.09294297284737436
25-Sept-17
150.63
0.56
0.37315919237689077
22-Sept-17
150.07
0.17
0.1134089392928619
21-Sept-17
149.9
0.46
0.3078158458244111
20-Sept-17
149.44
-0.13
-0.08691582536604935
19-Sept-17
149.57
-0.16
-0.10685901288986843
18-Sept-17
149.73
0.68
0.4562227440456223
15-Sept-17
149.05
-0.49
-0.32767152601310684
14-Sept-17
149.54
0.11
0.07361306297262933
13-Sept-17
149.43
0
0
12-Sept-17
149.43
0.89
0.5991652080247745
11-Sept-17
148.54
1.46
0.9926570573837368
08-Sept-17
147.08
0.05
0.034006665306400057
07-Sept-17
147.03
0.5
0.34122705248072066
06-Sept-17
146.53
-0.39
-0.2654505853525728
05-Sept-17
146.92
-0.11
-0.07481466367408011
04-Sept-17
147.03
-0.6
-0.406421459053038
01-Sept-17
147.63
0.98
0.6682577565632458
31-Aug-17
146.65
1.22
0.838891562951248
30-Aug-17
145.43
1.25
0.8669718407546123
29-Aug-17
144.18
-3.06
-2.078239608801956
25-Aug-17
147.24
0.27
0.1837109614206981
24-Aug-17
146.97
0.36
0.24554941682013506
23-Aug-17
146.61
-0.42
-0.28565598857376046
22-Aug-17
147.03
1.31
0.8989843535547626
21-Aug-17
145.72
-0.48
-0.3283173734610123
18-Aug-17
146.2
-1.75
-1.1828320378506252
17-Aug-17
147.95
-0.74
-0.4976797363642478
16-Aug-17
148.69
1.6
1.0877693928887076
14-Aug-17
147.09
1.45
0.9956056028563581
11-Aug-17
145.64
-2.07
-1.4013946246022613
10-Aug-17
147.71
-1.13
-0.7592045149153454
09-Aug-17
148.84
-0.36
-0.24128686327077747
08-Aug-17
149.2
-0.09
-0.06028535065978967
07-Aug-17
149.29
0.09
0.06032171581769437
04-Aug-17
149.2
1.13
0.7631525629769703
03-Aug-17
148.07
-0.23
-0.15509103169251517
02-Aug-17
148.3
-0.18
-0.12122844827586207
01-Aug-17
148.48
0.34
0.22951262319427568
31-Jul-17
148.14
0.29
0.19614474129184986
28-Jul-17
147.85
-1.13
-0.7584910726271983
27-Jul-17
148.98
-0.4
-0.2677734636497523
26-Jul-17
149.38
0.56
0.37629350893697083
25-Jul-17
148.82
0.55
0.3709448978215418
24-Jul-17
148.27
0.04
0.026985090737367604
21-Jul-17
148.23
-2.45
-1.6259623042208655
20-Jul-17
150.68
0.21
0.13956270352894265
19-Jul-17
150.47
1.05
0.7027171730692009
18-Jul-17
149.42
-1.74
-1.1510981741201376
17-Jul-17
151.16
0.11
0.07282356835484939
14-Jul-17
151.05
0.03
0.01986491855383393
13-Jul-17
151.02
0.61
0.40555814108104515
12-Jul-17
150.41
1.88
1.2657375614354003
11-Jul-17
148.53
-0.43
-0.28866809881847477
10-Jul-17
148.96
0.57
0.38412291933418696
07-Jul-17
148.39
0.19
0.1282051282051282
06-Jul-17
148.2
-1.35
-0.9027081243731193
05-Jul-17
149.55
-0.28
-0.18687846225722485
04-Jul-17
149.83
0.12
0.08015496626811837
03-Jul-17
149.71
0.84
0.5642506885201855
30-Jun-17
148.87
-0.37
-0.24792280889841867
29-Jun-17
149.24
-1.23
-0.8174386920980926
28-Jun-17
150.47
-0.37
-0.24529302572262
27-Jun-17
150.84
-1.74
-1.1403853716083365
26-Jun-17
152.58
1.27
0.8393364615689644
22-Jun-17
151.31
-0.4
-0.2636609320413948
21-Jun-17
151.71
-0.67
-0.4396902480640504
20-Jun-17
152.38
-0.6
-0.39220813178193226
19-Jun-17
152.98
1.51
0.9968970753284478
16-Jun-17
151.47
1.11
0.7382282521947326
15-Jun-17
150.36
-1.67
-1.0984674077484706
14-Jun-17
152.03
0.2
0.13172627280511098
13-Jun-17
151.83
0.97
0.6429802465862389
12-Jun-17
150.86
-1.25
-0.821773716389455
09-Jun-17
152.11
0.41
0.2702702702702703
08-Jun-17
151.7
-0.78
-0.5115424973767051
07-Jun-17
152.48
0.6
0.39504872267579666
06-Jun-17
151.88
-0.83
-0.54351384978063
02-Jun-17
152.71
0.17
0.11144617805165859
01-Jun-17
152.54
0.33
0.21680572892714015
31-May-17
152.21
0.1
0.0657418973111564
30-May-17
152.11
-0.25
-0.1640850616959832
26-May-17
152.36
-0.28
-0.18343815513626835
24-May-17
152.64
0.11
0.07211696059791517
23-May-17
152.53
0.22
0.14444225592541526
22-May-17
152.31
0.04
0.026269127208248505
19-May-17
152.27
1.02
0.6743801652892562
18-May-17
151.25
-1.22
-0.8001574080146914
17-May-17
152.47
-1.64
-1.0641749399779379
16-May-17
154.11
0.04
0.0259622249626793
15-May-17
154.07
0.89
0.5810157984071027
12-May-17
153.18
0.45
0.2946375957572186
11-May-17
152.73
-0.82
-0.534028003907522
10-May-17
153.55
0.21
0.13695056736663624
09-May-17
153.34
0.82
0.5376344086021505
08-May-17
152.52
0.19
0.12472920632836605
05-May-17
152.33
1.24
0.8207028923158383
04-May-17
151.09
0.61
0.4053694843168527
03-May-17
150.48
0.3
0.1997602876548142
02-May-17
150.18
0.71
0.4750117080350572
28-Apr-17
149.47
-0.43
-0.2868579052701801
27-Apr-17
149.9
0.19
0.12691202992452075
26-Apr-17
149.71
0.23
0.15386673802515385
25-Apr-17
149.48
0.68
0.45698924731182794
24-Apr-17
148.8
2.8
1.917808219178082
21-Apr-17
146
0.36
0.24718483932985444
20-Apr-17
145.64
-0.14
-0.09603512141583208
19-Apr-17
145.78
0.04
0.027446136956223412
18-Apr-17
145.74
-1.2
-0.8166598611678236
13-Apr-17
146.94
-0.54
-0.3661513425549227
12-Apr-17
147.48
0.14
0.09501832496267137
11-Apr-17
147.34
0.26
0.17677454446559696
10-Apr-17
147.08
0.5
0.34111065629690274
07-Apr-17
146.58
-0.22
-0.14986376021798364
06-Apr-17
146.8
-0.13
-0.08847750629551487
05-Apr-17
146.93
0.54
0.3688776555775668
04-Apr-17
146.39
-0.49
-0.33360566448801743
03-Apr-17
146.88
0.24
0.16366612111292964
31-Mar-17
146.64
0.29
0.19815510761872224
30-Mar-17
146.35
0.66
0.4530166792504633
29-Mar-17
145.69
0.92
0.6354907784762036
28-Mar-17
144.77
0.67
0.46495489243580845
27-Mar-17
144.1
-0.99
-0.6823351023502654
24-Mar-17
145.09
0.23
0.15877398867872428
23-Mar-17
144.86
0.99
0.6881212205463265
22-Mar-17
143.87
-1.36
-0.9364456379535908
21-Mar-17
145.23
-0.42
-0.2883625128733265
20-Mar-17
145.65
0.2
0.13750429700928155
17-Mar-17
145.45
0.2
0.13769363166953527
16-Mar-17
145.25
1.09
0.7561043285238623
15-Mar-17
144.16
0.63
0.43893262732529786
14-Mar-17
143.53
-0.57
-0.39555863983344897
13-Mar-17
144.1
0.16
0.11115742670557177
10-Mar-17
143.94
0.63
0.4396064475612309
09-Mar-17
143.31
-0.16
-0.1115215724541716
08-Mar-17
143.47
0.42
0.29360363509262494
07-Mar-17
143.05
-0.51
-0.35525215937587074
06-Mar-17
143.56
-0.52
-0.3609106052193226
03-Mar-17
144.08
-0.5
-0.3458292986581823
02-Mar-17
144.58
0.34
0.23571824736550195
01-Mar-17
144.24
2.14
1.505981703026038
28-Feb-17
142.1
0.21
0.1480019733596448
27-Feb-17
141.89
-0.23
-0.16183506895581198
24-Feb-17
142.12
-1.49
-1.037532205278184
23-Feb-17
143.61
0.48
0.3353594634248585
22-Feb-17
143.13
-0.1
-0.06981777560566921
21-Feb-17
143.23
1
0.7030865499542994
20-Feb-17
142.23
0.5
0.35278346151132434
17-Feb-17
141.73
-0.41
-0.2884480090052061
16-Feb-17
142.14
-0.19
-0.13349258764842267
15-Feb-17
142.33
0.37
0.26063679909833753
14-Feb-17
141.96
-0.24
-0.16877637130801687
13-Feb-17
142.2
1.38
0.97997443544951
10-Feb-17
140.82
0.39
0.27771843623157444
09-Feb-17
140.43
1.66
1.1962239677163653
08-Feb-17
138.77
-0.75
-0.5375573394495413
07-Feb-17
139.52
0.44
0.3163646821972965
06-Feb-17
139.08
-0.57
-0.40816326530612246
03-Feb-17
139.65
0.48
0.34490191851692176
02-Feb-17
139.17
-0.57
-0.40790038643194504
01-Feb-17
139.74
0.38
0.2726750861079219
31-Jan-17
139.36
-0.01
-0.007175145296692258
30-Jan-17
139.37
-1.05
-0.7477567298105683
27-Jan-17
140.42
-0.75
-0.5312743500743784
26-Jan-17
141.17
0.42
0.2984014209591474
25-Jan-17
140.75
1.94
1.3975938332973128
24-Jan-17
138.81
0.05
0.03603343903142116
23-Jan-17
138.76
-0.57
-0.40910069618890404
20-Jan-17
139.33
-0.37
-0.2648532569792412
19-Jan-17
139.7
0.64
0.4602329929526823
18-Jan-17
139.06
-0.18
-0.1292731973570813
17-Jan-17
139.24
-0.18
-0.12910629751829006
16-Jan-17
139.42
-0.83
-0.5918003565062389
13-Jan-17
140.25
0.63
0.45122475290073055
12-Jan-17
139.62
-0.99
-0.7040751013441434
11-Jan-17
140.61
1.18
0.8463028042745464
10-Jan-17
139.43
-0.13
-0.09314989968472341
09-Jan-17
139.56
-0.53
-0.3783282175744164
06-Jan-17
140.09
-0.18
-0.12832394667427105
05-Jan-17
140.27
0.35
0.2501429388221841
04-Jan-17
139.92
-0.56
-0.39863325740318906
03-Jan-17
140.48
1.84
1.3271783035199076
30-Dec-16
138.64
0.23
0.16617296438118634
29-Dec-16
138.41
-0.2
-0.14428973378544116
28-Dec-16
138.61
0.41
0.29667149059334297
23-Dec-16
138.2
0.24
0.1739634676717889
22-Dec-16
137.96
-0.35
-0.2530547321234907
21-Dec-16
138.31
-0.25
-0.1804272517321016
20-Dec-16
138.56
0.51
0.3694313654473017
19-Dec-16
138.05
-0.18
-0.13021775302032843
16-Dec-16
138.23
0.79
0.5747962747380675
15-Dec-16
137.44
0.61
0.4458086676898341
14-Dec-16
136.83
-0.22
-0.16052535570959503
13-Dec-16
137.05
0.91
0.6684295578081387
12-Dec-16
136.14
0
0
09-Dec-16
136.14
1.4
1.039038147543417
08-Dec-16
134.74
1.66
1.2473700030057109
07-Dec-16
133.08
1.55
1.1784383790770165
06-Dec-16
131.53
0.52
0.39691626593389817
05-Dec-16
131.01
0.78
0.598940336328035
02-Dec-16
130.23
-0.43
-0.3290984233889484
01-Dec-16
130.66
-0.64
-0.48743335872048743
30-Nov-16
131.3
1.17
0.8991008991008991
29-Nov-16
130.13
-0.31
-0.23765716038025145
28-Nov-16
130.44
-0.74
-0.5641103826802867
25-Nov-16
131.18
0.29
0.22156008862403545
24-Nov-16
130.89
0.85
0.6536450322977545
23-Nov-16
130.04
-0.93
-0.7100862793006032
22-Nov-16
130.97
0.41
0.31403186274509803
21-Nov-16
130.56
0.54
0.4153207198892478
18-Nov-16
130.02
-0.12
-0.09220839096357769
17-Nov-16
130.14
0.6
0.4631773969430292
16-Nov-16
129.54
0.02
0.015441630636195183
15-Nov-16
129.52
0.02
0.015444015444015444
14-Nov-16
129.5
0.07
0.05408328826392644
11-Nov-16
129.43
-1.12
-0.8579088471849866
10-Nov-16
130.55
1.22
0.9433232815278745
09-Nov-16
129.33
1.83
1.4352941176470588
08-Nov-16
127.5
0.08
0.06278449223041908
07-Nov-16
127.42
1.66
1.3199745547073791
04-Nov-16
125.76
-1.46
-1.1476182990095898
03-Nov-16
127.22
0.28
0.22057665038600913
02-Nov-16
126.94
-2.57
-1.9844027488224847
31-Oct-16
129.51
-0.61
-0.4687980325853059
28-Oct-16
130.12
-0.74
-0.5654898364664527
27-Oct-16
130.86
0.83
0.6383142351764978
26-Oct-16
130.03
-1.59
-1.2080230967938004
25-Oct-16
131.62
-0.48
-0.3633610900832703
24-Oct-16
132.1
0.76
0.5786508299071114
21-Oct-16
131.34
-0.25
-0.1899840413405274
20-Oct-16
131.59
0.65
0.4964105697265923
19-Oct-16
130.94
0.3
0.22963870177587262
18-Oct-16
130.64
1.58
1.2242367890903456
17-Oct-16
129.06
-1.29
-0.9896432681242808
14-Oct-16
130.35
2.76
2.1631789325182225
13-Oct-16
127.59
-2.07
-1.5964831096714485
12-Oct-16
129.66
-0.96
-0.7349563619660082
11-Oct-16
130.62
0.12
0.09195402298850575
10-Oct-16
130.5
1.02
0.7877664504170528
07-Oct-16
129.48
-1.63
-1.2432308748379224
06-Oct-16
131.11
-0.6
-0.45554627590919444
05-Oct-16
131.71
-0.6
-0.4534804625500718
04-Oct-16
132.31
1.67
1.2783221065523576
03-Oct-16
130.64
0.55
0.42278422630486584
30-Sept-16
130.09
-1.27
-0.9668087697929354
29-Sept-16
131.36
0.49
0.3744173607396653
28-Sept-16
130.87
1.54
1.1907523389778087
27-Sept-16
129.33
-0.1
-0.07726184037703777
26-Sept-16
129.43
-1.96
-1.4917421417155035
23-Sept-16
131.39
-1.39
-1.0468444042777527
22-Sept-16
132.78
2.11
1.6147547256447539
21-Sept-16
130.67
0.47
0.36098310291858676
20-Sept-16
130.2
0.28
0.21551724137931033
19-Sept-16
129.92
1.21
0.9400978944914925
16-Sept-16
128.71
0.07
0.05441542288557214
15-Sept-16
128.64
-0.28
-0.21718895439031957
14-Sept-16
128.92
-0.67
-0.5170152017902616
13-Sept-16
129.59
-0.41
-0.3153846153846154
12-Sept-16
130
-1.79
-1.3582214128537826
09-Sept-16
131.79
-0.64
-0.4832741825870271
08-Sept-16
132.43
-0.92
-0.6899137607799025
07-Sept-16
133.35
-0.15
-0.11235955056179775
06-Sept-16
133.5
-0.07
-0.05240697761473385
05-Sept-16
133.57
0.96
0.7239273056330593
02-Sept-16
132.61
1.18
0.8978163280833904
01-Sept-16
131.43
0.01
0.0076091919038198145
31-Aug-16
131.42
-0.26
-0.19744835965978128
30-Aug-16
131.68
1.42
1.0901274374328267
26-Aug-16
130.26
0.25
0.19229290054611184
25-Aug-16
130.01
-1.25
-0.9523083955508151
24-Aug-16
131.26
0.22
0.16788766788766787
23-Aug-16
131.04
1.66
1.283042201267584
22-Aug-16
129.38
0.26
0.201363073110285
19-Aug-16
129.12
-1.24
-0.9512120282295182
18-Aug-16
130.36
0.8
0.6174745291756715
17-Aug-16
129.56
-1.23
-0.9404388714733543
16-Aug-16
130.79
-0.85
-0.6457003950167123
12-Aug-16
131.64
0.22
0.16740222188403592
11-Aug-16
131.42
0.67
0.5124282982791587
10-Aug-16
130.75
0.19
0.14552696078431374
09-Aug-16
130.56
0.74
0.570020027730704
08-Aug-16
129.82
0.09
0.0693748554690511
05-Aug-16
129.73
1.65
1.2882573391630232
04-Aug-16
128.08
0.46
0.360445071305438
03-Aug-16
127.62
-0.26
-0.20331560838285892
02-Aug-16
127.88
-1.49
-1.1517353327664837
01-Aug-16
129.37
0.03
0.02319468068656255
29-Jul-16
129.34
-0.23
-0.17751022613259243
28-Jul-16
129.57
-1.29
-0.9857863365428703
27-Jul-16
130.86
0.85
0.6537958618567803
26-Jul-16
130.01
0.35
0.2699367576739164
25-Jul-16
129.66
0.39
0.30169412856811323
22-Jul-16
129.27
-0.14
-0.10818329340854647
21-Jul-16
129.41
0.27
0.20907542202261112
20-Jul-16
129.14
0.91
0.7096623255088513
19-Jul-16
128.23
-0.22
-0.17127286882055273
18-Jul-16
128.45
-0.03
-0.023349937733499377
15-Jul-16
128.48
-0.47
-0.3644823575029081
14-Jul-16
128.95
0.86
0.6714029198220002
13-Jul-16
128.09
0.22
0.17204973801517165
12-Jul-16
127.87
1.77
1.4036478984932592
11-Jul-16
126.1
1.85
1.488933601609658
08-Jul-16
124.25
0.88
0.7133014509199967
07-Jul-16
123.37
1.82
1.4973262032085561
06-Jul-16
121.55
-1.88
-1.523130519322693
05-Jul-16
123.43
-2.14
-1.7042287170502508
04-Jul-16
125.57
-0.85
-0.6723619680430312
01-Jul-16
126.42
2.12
1.7055510860820595
30-Jun-16
124.3
1.08
0.8764810907320241
29-Jun-16
123.22
1.96
1.6163615371928088
28-Jun-16
121.26
3.07
2.5975124799052374
27-Jun-16
118.19
-5.79
-4.670108081948701
24-Jun-16
123.98
-5.46
-4.218170580964153
22-Jun-16
129.44
1.03
0.8021182150922825
21-Jun-16
128.41
0.88
0.6900337175566533
20-Jun-16
127.53
4.18
3.388731252533441
17-Jun-16
123.35
2.38
1.9674299413077623
16-Jun-16
120.97
-2.01
-1.6344120995283786
15-Jun-16
122.98
0.35
0.285411400146783
14-Jun-16
122.63
-1.67
-1.343523732904264
13-Jun-16
124.3
-1.93
-1.528955081993187
10-Jun-16
126.23
-3.29
-2.5401482396541075
09-Jun-16
129.52
-0.84
-0.6443694384780607
08-Jun-16
130.36
-0.35
-0.267768342131436
07-Jun-16
130.71
1.14
0.8798332947441537
06-Jun-16
129.57
0.91
0.7072905331882481
03-Jun-16
128.66
-1.21
-0.9317009317009317
02-Jun-16
129.87
0.14
0.10791644184074617
01-Jun-16
129.73
-2
-1.5182570409170273
31-May-16
131.73
0
0
27-May-16
131.73
0.52
0.39631125676396617
26-May-16
131.21
-0.22
-0.1673894848969033
25-May-16
131.43
2.2
1.702391085661224
24-May-16
129.23
2.16
1.6998504761155269
23-May-16
127.07
-0.17
-0.13360578434454573
20-May-16
127.24
1.24
0.9841269841269841
19-May-16
126
-0.53
-0.4188729945467478
18-May-16
126.53
0.72
0.5722915507511327
17-May-16
125.81
-0.16
-0.12701436850043663
13-May-16
125.97
-0.03
-0.023809523809523808
12-May-16
126
0.48
0.3824091778202677
11-May-16
125.52
-0.81
-0.6411778674899073
10-May-16
126.33
0.69
0.5491881566380133
09-May-16
125.64
1.12
0.8994539029874719
06-May-16
124.52
-0.48
-0.384
04-May-16
125
-0.99
-0.7857766489403921
03-May-16
125.99
-2.24
-1.7468611089448647
29-Apr-16
128.23
-1.89
-1.4525053796495542
28-Apr-16
130.12
-0.47
-0.35990504632820275
27-Apr-16
130.59
0.4
0.307243259850987
26-Apr-16
130.19
0.42
0.3236495337905525
25-Apr-16
129.77
-0.9
-0.6887579398484732
22-Apr-16
130.67
0.29
0.2224267525694125
21-Apr-16
130.38
-0.42
-0.3211009174311927
20-Apr-16
130.8
0.27
0.20684900022983221
19-Apr-16
130.53
2.38
1.8571985953960204
18-Apr-16
128.15
0.02
0.01560914696011863
15-Apr-16
128.13
0.05
0.039038101186758274
14-Apr-16
128.08
0.26
0.20341104678454075
13-Apr-16
127.82
3.29
2.6419336706014613
12-Apr-16
124.53
-0.05
-0.04013485310643763
11-Apr-16
124.58
0.86
0.6951180084060783
08-Apr-16
123.72
0.84
0.68359375
07-Apr-16
122.88
0.72
0.5893909626719057
06-Apr-16
122.16
-0.09
-0.0736196319018405
05-Apr-16
122.25
-2.27
-1.8230003212335368
04-Apr-16
124.52
1.32
1.0714285714285714
01-Apr-16
123.2
-2.44
-1.942056669850366
31-Mar-16
125.64
-1.63
-1.2807417301799324
30-Mar-16
127.27
2.45
1.9628264701169684
29-Mar-16
124.82
-0.32
-0.2557136007671408
24-Mar-16
125.14
-1.1
-0.8713561470215463
23-Mar-16
126.24
0.15
0.11896264572924102
22-Mar-16
126.09
-0.42
-0.3319895660422101
21-Mar-16
126.51
-0.48
-0.37798251830852825
18-Mar-16
126.99
0.58
0.45882446009018274
17-Mar-16
126.41
-0.38
-0.29970817887846046
16-Mar-16
126.79
0.13
0.10263698089373124
15-Mar-16
126.66
-1.34
-1.046875
14-Mar-16
128
1.05
0.8270972823946435
11-Mar-16
126.95
-0.4
-0.3140950137416568
10-Mar-16
127.35
1.71
1.3610315186246418
08-Mar-16
125.64
-0.34
-0.26988410858866485
07-Mar-16
125.98
-0.4
-0.3165057762304162
04-Mar-16
126.38
0.37
0.2936274898817554
03-Mar-16
126.01
0.38
0.30247552336225425
02-Mar-16
125.63
0.56
0.44774926041416807
01-Mar-16
125.07
1.86
1.509617725833942
29-Feb-16
123.21
0.2
0.16258840744654907
26-Feb-16
123.01
2.12
1.7536603523864671
25-Feb-16
120.89
2.57
2.1720757268424613
24-Feb-16
118.32
-4.33
-3.5303709743171625
23-Feb-16
122.65
-0.52
-0.422180725826094
22-Feb-16
123.17
2.79
2.317660740986875
19-Feb-16
120.38
-1.97
-1.6101348590110338
18-Feb-16
122.35
1.22
1.0071823660530008
17-Feb-16
121.13
2.68
2.2625580413676656
16-Feb-16
118.45
-1.05
-0.8786610878661087
15-Feb-16
119.5
4.94
4.312150837988827
12-Feb-16
114.56
0.63
0.5529711226191522
11-Feb-16
113.93
-3.13
-2.6738424739449855
10-Feb-16
117.06
2.19
1.9065030033951422
09-Feb-16
114.87
-2.39
-2.038205696742282
08-Feb-16
117.26
-4.52
-3.71161110198719
05-Feb-16
121.78
0.76
0.6279953726656751
04-Feb-16
121.02
-1.53
-1.2484700122399022
03-Feb-16
122.55
-0.96
-0.7772649987855235
02-Feb-16
123.51
-2
-1.5934985260138634
01-Feb-16
125.51
-1.03
-0.8139718666034456
29-Jan-16
126.54
1.65
1.3211626231083353
28-Jan-16
124.89
-0.23
-0.18382352941176472
27-Jan-16
125.12
0.59
0.473781418132177
26-Jan-16
124.53
0.49
0.39503386004514673
25-Jan-16
124.04
-1.72
-1.3676844783715012
22-Jan-16
125.76
5.87
4.896154808574527
21-Jan-16
119.89
0.26
0.21733678843099558
20-Jan-16
119.63
-3.4
-2.7635536048118343
19-Jan-16
123.03
1.48
1.2176059234882763
18-Jan-16
121.55
-0.02
-0.016451427161306244
15-Jan-16
121.57
-2.51
-2.022888459058672
14-Jan-16
124.08
-3.78
-2.956358517128109
13-Jan-16
127.86
0.32
0.250901677904971
12-Jan-16
127.54
1.3
1.0297845373891001
11-Jan-16
126.24
-1.38
-1.0813352139163142
08-Jan-16
127.62
-0.16
-0.12521521364845828
07-Jan-16
127.78
-2.57
-1.9716148830072882
06-Jan-16
130.35
-2.16
-1.6300656554222324
05-Jan-16
132.51
0.56
0.4244031830238727
04-Jan-16
131.95
-3.94
-2.899403929648981
30-Dec-15
135.89
-0.37
-0.2715397035079994
29-Dec-15
136.26
1.2
0.8884940026654821
23-Dec-15
135.06
3.26
2.473444613050076
22-Dec-15
131.8
-1.68
-1.2586155229247828
21-Dec-15
133.48
-0.11
-0.08234149262669362
18-Dec-15
133.59
-1.65
-1.220053238686779
17-Dec-15
135.24
1.47
1.098901098901099
16-Dec-15
133.77
0.94
0.7076714597605962
15-Dec-15
132.83
2.01
1.5364623146307903
14-Dec-15
130.82
-0.39
-0.2972334425729746
11-Dec-15
131.21
-3.01
-2.2425867977946656
10-Dec-15
134.22
-0.55
-0.40810269347777695
09-Dec-15
134.77
-0.31
-0.2294936334024282
08-Dec-15
135.08
-3.15
-2.2788106778557475
07-Dec-15
138.23
1.55
1.1340357038337723
04-Dec-15
136.68
-2.09
-1.5060892123657852
03-Dec-15
138.77
-4.01
-2.80851659896344
02-Dec-15
142.78
0.35
0.2457347468932107
01-Dec-15
142.43
-0.09
-0.06314903171484704
30-Nov-15
142.52
0.25
0.17572221831728405
27-Nov-15
142.27
0.1
0.07033832735457551
26-Nov-15
142.17
0.83
0.5872364511107967
25-Nov-15
141.34
2.47
1.7786418952977605
24-Nov-15
138.87
-1.64
-1.1671767134011815
23-Nov-15
140.51
-1.1
-0.7767813007555964
20-Nov-15
141.61
0.31
0.21939136588818117
19-Nov-15
141.3
1.19
0.849332667190065
18-Nov-15
140.11
0.19
0.13579188107489995
17-Nov-15
139.92
2.8
2.042007001166861
16-Nov-15
137.12
0.49
0.35863280392300373
13-Nov-15
136.63
-1.15
-0.834663957032951
12-Nov-15
137.78
-2.29
-1.6348968372956378
11-Nov-15
140.07
0.73
0.5238983780680351
10-Nov-15
139.34
-0.74
-0.528269560251285
09-Nov-15
140.08
-0.49
-0.34858077825994166
06-Nov-15
140.57
-0.33
-0.23420865862313697
05-Nov-15
140.9
-0.12
-0.08509431286342363
04-Nov-15
141.02
1.47
1.053385883195987
03-Nov-15
139.55
-0.03
-0.021493050580312367
02-Nov-15
139.58
1.1
0.7943385326400925
30-Oct-15
138.48
0.01
0.007221780891167762
29-Oct-15
138.47
-0.68
-0.48868127919511317
28-Oct-15
139.15
1.09
0.789511806460959
27-Oct-15
138.06
-1.3
-0.9328358208955224
26-Oct-15
139.36
-0.63
-0.4500321451532252
23-Oct-15
139.99
3.33
2.4367042294746084
22-Oct-15
136.66
2.24
1.6664186876952833
21-Oct-15
134.42
0.18
0.13408820023837903
20-Oct-15
134.24
-0.57
-0.42281729841999854
19-Oct-15
134.81
0.42
0.3125232532182454
16-Oct-15
134.39
1.02
0.7647896828372198
15-Oct-15
133.37
0.6
0.45190931686374936
14-Oct-15
132.77
0.26
0.19621160667119464
13-Oct-15
132.51
-1.33
-0.9937238493723849
12-Oct-15
133.84
-0.86
-0.6384558277654045
09-Oct-15
134.7
0.93
0.695223144202736
08-Oct-15
133.77
-1.01
-0.749369342632438
07-Oct-15
134.78
1.01
0.7550272856395306
06-Oct-15
133.77
1.57
1.1875945537065054
05-Oct-15
132.2
5.28
4.1601008509297195
02-Oct-15
126.92
-1.39
-1.0833138492712961
01-Oct-15
128.31
-0.12
-0.09343611305769679
30-Sept-15
128.43
3.21
2.563488260661236
29-Sept-15
125.22
-1.32
-1.0431484115694643
28-Sept-15
126.54
-2.37
-1.8384919711426577
25-Sept-15
128.91
3.37
2.684403377409591
24-Sept-15
125.54
-2.76
-2.1512081060015587
23-Sept-15
128.3
-0.66
-0.5117866004962779
22-Sept-15
128.96
-2.7
-2.050736746164363
21-Sept-15
131.66
1.18
0.9043531575720417
18-Sept-15
130.48
-2.98
-2.2328787651730857
17-Sept-15
133.46
0.22
0.16511558090663464
16-Sept-15
133.24
2.26
1.7254542678271492
15-Sept-15
130.98
0.56
0.4293819966262843
14-Sept-15
130.42
-0.94
-0.715590742996346
11-Sept-15
131.36
-1.23
-0.9276717701184102
10-Sept-15
132.59
-2.94
-2.169261418136206
09-Sept-15
135.53
2.41
1.8103966346153846
08-Sept-15
133.12
2.24
1.7114914425427872
07-Sept-15
130.88
0.3
0.22974421810384438
04-Sept-15
130.58
-2.89
-2.165280587397917
03-Sept-15
133.47
2.12
1.6140083745717548
02-Sept-15
131.35
1.32
1.0151503499192494
01-Sept-15
130.03
-3.59
-2.686723544379584
28-Aug-15
133.62
0.49
0.3680612934725456
27-Aug-15
133.13
2.21
1.6880537732966696
26-Aug-15
130.92
-0.27
-0.2058083695403613
25-Aug-15
131.19
6.62
5.3142811270771455
24-Aug-15
124.57
-11.18
-8.235727440147329
21-Aug-15
135.75
-3.18
-2.288922478946232
20-Aug-15
138.93
-2.84
-2.0032446921069336
19-Aug-15
141.77
-1.86
-1.294994082016292
18-Aug-15
143.63
0.98
0.6869961444093936
17-Aug-15
142.65
-0.4
-0.2796225096120238
14-Aug-15
143.05
-0.36
-0.2510285196290356
13-Aug-15
143.41
1.55
1.0926265332017482
12-Aug-15
141.86
-3.84
-2.6355525051475635
11-Aug-15
145.7
-1.92
-1.3006367700853543
10-Aug-15
147.62
-0.07
-0.04739657390480059
07-Aug-15
147.69
-0.67
-0.4516042059854408
06-Aug-15
148.36
-0.71
-0.47628630844569664
05-Aug-15
149.07
1.79
1.215372080391092
04-Aug-15
147.28
-0.34
-0.23032109470261483
03-Aug-15
147.62
2.14
1.4709925762991476
31-Jul-15
145.48
-0.19
-0.13043179789936157
30-Jul-15
145.67
0.65
0.44821403944283544
29-Jul-15
145.02
1.2
0.8343763037129746
28-Jul-15
143.82
0.94
0.6578947368421053
27-Jul-15
142.88
-3.8
-2.5906735751295336
24-Jul-15
146.68
-0.29
-0.19731918078519425
23-Jul-15
146.97
-1.16
-0.7830959292513333
22-Jul-15
148.13
-1.31
-0.8766059957173448
21-Jul-15
149.44
-0.94
-0.6250831227556856
20-Jul-15
150.38
0.53
0.35368702035368704
17-Jul-15
149.85
-0.01
-0.0066728947017216066
16-Jul-15
149.86
2.13
1.441819535639342
15-Jul-15
147.73
1.21
0.8258258258258259
14-Jul-15
146.52
0.47
0.32180760013693943
13-Jul-15
146.05
2.62
1.8266750331172
10-Jul-15
143.43
2.48
1.7594891805604824
09-Jul-15
140.95
3.09
2.2414043232264618
08-Jul-15
137.86
-1.4
-1.0053138015223324
07-Jul-15
139.26
-0.9
-0.6421232876712328
06-Jul-15
140.16
-1.28
-0.9049773755656109
03-Jul-15
141.44
-1.33
-0.9315682566365483
02-Jul-15
142.77
-1.12
-0.7783723677809438
01-Jul-15
143.89
2.25
1.5885343123411466
30-Jun-15
141.64
-2.48
-1.7207882320288648
29-Jun-15
144.12
-3.04
-2.065778744223974
26-Jun-15
147.16
0.61
0.4162401910610713
25-Jun-15
146.55
-0.59
-0.40097865977980157
24-Jun-15
147.14
1.78
1.2245459548706659
22-Jun-15
145.36
2.83
1.9855469024065109
19-Jun-15
142.53
1.03
0.7279151943462897
18-Jun-15
141.5
-0.63
-0.44325617392527966
17-Jun-15
142.13
-0.23
-0.16156223658330993
16-Jun-15
142.36
0.53
0.37368680815060284
15-Jun-15
141.83
-1.91
-1.3287880896062334
12-Jun-15
143.74
-2.42
-1.655719759168035
11-Jun-15
146.16
2.66
1.853658536585366
10-Jun-15
143.5
2.24
1.5857284440039643
09-Jun-15
141.26
-1.48
-1.036850217178086
08-Jun-15
142.74
-1.23
-0.8543446551364867
05-Jun-15
143.97
-1.84
-1.2619161923050546
04-Jun-15
145.81
-0.7
-0.47778308647873863
03-Jun-15
146.51
0.07
0.04780114722753346
02-Jun-15
146.44
-1.63
-1.1008306881880192
01-Jun-15
148.07
-1.1
-0.7374136890795736
29-May-15
149.17
-1.04
-0.6923640237001532
28-May-15
150.21
-0.54
-0.3582089552238806
27-May-15
150.75
1.13
0.755246624782783
26-May-15
149.62
-1.24
-0.8219541296566353
22-May-15
150.86
0.61
0.4059900166389351
21-May-15
150.25
0.64
0.4277788917853085
20-May-15
149.61
0.62
0.41613531109470436
19-May-15
148.99
2.52
1.7204888373045675
18-May-15
146.47
-0.06
-0.04094724629768648
15-May-15
146.53
0.2
0.13667737306088976
13-May-15
146.33
0.47
0.3222267928150281
12-May-15
145.86
-2.1
-1.419302514193025
11-May-15
147.96
1.1
0.7490126651232466
08-May-15
146.86
4.13
2.893575282000981
07-May-15
142.73
-0.26
-0.18183089726554305
06-May-15
142.99
-2.68
-1.839774833527837
05-May-15
145.67
0.05
0.03433594286499107
30-Apr-15
145.62
-1.89
-1.2812690665039659
29-Apr-15
147.51
-1.48
-0.9933552587421974
28-Apr-15
148.99
-2.6
-1.7151527145590078
27-Apr-15
151.59
1.71
1.1409127301841473
24-Apr-15
149.88
0.36
0.24077046548956663
23-Apr-15
149.52
-0.22
-0.1469213303058635
22-Apr-15
149.74
-1.01
-0.6699834162520729
21-Apr-15
150.75
1.42
0.9509140829036362
20-Apr-15
149.33
0.78
0.5250757320767419
17-Apr-15
148.55
-2.27
-1.5051054236838615
16-Apr-15
150.82
-1.17
-0.7697874860188171
15-Apr-15
151.99
1.31
0.8693920891956464
14-Apr-15
150.68
-0.78
-0.5149874554337779
13-Apr-15
151.46
0.64
0.4243469035936878
10-Apr-15
150.82
1.36
0.9099424595209421
09-Apr-15
149.46
0.92
0.6193617880705534
08-Apr-15
148.54
0.37
0.2497131673078221
07-Apr-15
148.17
2.35
1.6115759155122753
02-Apr-15
145.82
0.18
0.12359241966492722
01-Apr-15
145.64
0.12
0.08246289169873557
31-Mar-15
145.52
-0.84
-0.573927302541678
30-Mar-15
146.36
1.08
0.7433920704845814
27-Mar-15
145.28
1.46
1.0151578361841191
26-Mar-15
143.82
-2.39
-1.6346351138772999
25-Mar-15
146.21
-1.22
-0.8275113613240181
24-Mar-15
147.43
0.82
0.5593070049791965
23-Mar-15
146.61
-0.87
-0.5899104963384866
20-Mar-15
147.48
1.42
0.9722032041626729
19-Mar-15
146.06
0.28
0.19207024283166416
18-Mar-15
145.78
0.92
0.6350959547148971
17-Mar-15
144.86
-1.24
-0.8487337440109514
16-Mar-15
146.1
1.78
1.233370288248337
13-Mar-15
144.32
-0.2
-0.1383891502906172
12-Mar-15
144.52
0.75
0.5216665507407665
11-Mar-15
143.77
1.09
0.7639472946453603
10-Mar-15
142.68
-0.71
-0.49515307901527306
09-Mar-15
143.39
-0.94
-0.651285249081965
06-Mar-15
144.33
0.48
0.33368091762252344
05-Mar-15
143.85
2.26
1.5961579207571157
04-Mar-15
141.59
-0.64
-0.4499753919707516
03-Mar-15
142.23
-0.21
-0.14743049705139005
02-Mar-15
142.44
-0.4
-0.2800336040324839
27-Feb-15
142.84
0.67
0.4712667932756559
26-Feb-15
142.17
1.38
0.9801832516513957
25-Feb-15
140.79
0.11
0.07819164060278647
24-Feb-15
140.68
0.25
0.17802463860998363
23-Feb-15
140.43
1.29
0.9271237602414834
20-Feb-15
139.14
0.29
0.20885848037450486
19-Feb-15
138.85
0.29
0.20929561200923788
18-Feb-15
138.56
1.38
1.005977547747485
17-Feb-15
137.18
-0.28
-0.2036956205441583
16-Feb-15
137.46
-0.28
-0.20328154493974154
13-Feb-15
137.74
0.96
0.7018569966369352
12-Feb-15
136.78
1.06
0.7810197465369879
11-Feb-15
135.72
-0.32
-0.23522493384298734
10-Feb-15
136.04
0.97
0.7181461464425853
09-Feb-15
135.07
-1.13
-0.8296622613803231
06-Feb-15
136.2
0.8
0.5908419497784343
05-Feb-15
135.4
0.04
0.02955082742316785
04-Feb-15
135.36
0
0
03-Feb-15
135.36
2.05
1.537769109594179
02-Feb-15
133.31
-1.06
-0.7888665624767434
30-Jan-15
134.37
-0.05
-0.03719684570748401
29-Jan-15
134.42
-0.68
-0.5033308660251665
28-Jan-15
135.1
0.76
0.5657287479529551
27-Jan-15
134.34
-1.07
-0.7901927479506683
26-Jan-15
135.41
0.51
0.3780578206078577
23-Jan-15
134.9
3.08
2.33651949628281
22-Jan-15
131.82
2.39
1.846557985011203
21-Jan-15
129.43
-0.27
-0.2081727062451812
20-Jan-15
129.7
0.47
0.36369264102762516
19-Jan-15
129.23
1.46
1.1426782499804335
16-Jan-15
127.77
1.4
1.1078578776608372
15-Jan-15
126.37
2.56
2.0676843550601727
14-Jan-15
123.81
-2.06
-1.636609199968221
13-Jan-15
125.87
3.09
2.5166965303795408
12-Jan-15
122.78
-0.9
-0.7276843467011643
09-Jan-15
123.68
-0.5
-0.40264132710581413
08-Jan-15
124.18
2.04
1.6702145079417063
07-Jan-15
122.14
0.37
0.3038515233637185
06-Jan-15
121.77
-0.19
-0.15578878320760906
05-Jan-15
121.96
-2.95
-2.3617004243055
02-Jan-15
124.91
0.38
0.3051473540512326
30-Dec-14
124.53
-0.54
-0.43175821539937637
29-Dec-14
125.07
--
--
23-Dec-14
125.33
0.8
0.6424154822131214
22-Dec-14
124.53
1.09
0.8830200907323396
19-Dec-14
123.44
0.17
0.1379086557962197
18-Dec-14
123.27
3.74
3.128921609637748
17-Dec-14
119.53
2.14
1.8229832183320556
16-Dec-14
117.39
-2.74
-2.2808623990676766
15-Dec-14
120.13
-1.97
-1.6134316134316133
12-Dec-14
122.1
-1.5
-1.2135922330097086
11-Dec-14
123.6
-0.34
-0.2743262869130224
10-Dec-14
123.94
-0.89
-0.7129696387086437
09-Dec-14
124.83
-2.63
-2.063392436842931
08-Dec-14
127.46
-0.15
-0.11754564689287673
05-Dec-14
127.61
1.63
1.2938561676456581
04-Dec-14
125.98
-1.9
-1.4857679074132
03-Dec-14
127.88
1.23
0.9711804184761152
02-Dec-14
126.65
0.54
0.42819760526524464
01-Dec-14
126.11
-0.4
-0.3161805390878191
28-Nov-14
126.51
-0.38
-0.2994719836078493
27-Nov-14
126.89
0.44
0.3479636219849743
26-Nov-14
126.45
-0.06
-0.04742708086317287
25-Nov-14
126.51
0.28
0.2218173175948665
24-Nov-14
126.23
0.28
0.22231044065105202
21-Nov-14
125.95
2.83
2.298570500324886
20-Nov-14
123.12
-0.64
-0.5171299288946348
19-Nov-14
123.76
-0.12
-0.09686793671294801
18-Nov-14
123.88
1.34
1.0935204831075567
17-Nov-14
122.54
0.07
0.057156854739936314
14-Nov-14
122.47
-0.02
-0.016327863499061148
13-Nov-14
122.49
0.16
0.13079375459821793
12-Nov-14
122.33
-0.99
-0.8027894907557573
11-Nov-14
123.32
0.69
0.5626681888608008
10-Nov-14
122.63
0.79
0.6483913328956008
07-Nov-14
121.84
-1.39
-1.12797208471963
06-Nov-14
123.23
1.11
0.9089420242384539
05-Nov-14
122.12
0.69
0.5682286090751874
04-Nov-14
121.43
-0.55
-0.45089358911296934
03-Nov-14
121.98
-0.73
-0.5948985412761796
31-Oct-14
122.71
2.68
2.2327751395484463
30-Oct-14
120.03
-0.02
-0.01665972511453561
29-Oct-14
120.05
0.44
0.36786221887802023
28-Oct-14
119.61
1.04
0.8771190014337522
27-Oct-14
118.57
-0.62
-0.5201778672707442
24-Oct-14
119.19
0.17
0.14283313728785077
23-Oct-14
119.02
0.31
0.26114059472664475
22-Oct-14
118.71
1.08
0.918133129303749
21-Oct-14
117.63
2.1
1.8177096857958972
20-Oct-14
115.53
0.14
0.12132767137533582
17-Oct-14
115.39
2.78
2.4686972737767516
16-Oct-14
112.61
-1.86
-1.6248798811915786
15-Oct-14
114.47
-2.28
-1.9528907922912206
14-Oct-14
116.75
-0.81
-0.6890098673018034
13-Oct-14
117.56
-0.34
-0.2883799830364716
10-Oct-14
117.9
-1.76
-1.470834029750961
09-Oct-14
119.66
-0.14
-0.11686143572621036
08-Oct-14
119.8
-1.27
-1.0489799289667134
07-Oct-14
121.07
-2.03
-1.6490658001624696
06-Oct-14
123.1
0.81
0.6623599640199526
03-Oct-14
122.29
0.1
0.08183975775431705
02-Oct-14
122.19
-1.86
-1.4993954050785974
01-Oct-14
124.05
-0.52
-0.4174359797704102
30-Sept-14
124.57
0.75
0.6057179777095785
29-Sept-14
123.82
-0.94
-0.7534466175056108
26-Sept-14
124.76
-0.25
-0.1999840012798976
25-Sept-14
125.01
-0.03
-0.02399232245681382
24-Sept-14
125.04
-0.04
-0.03197953309881676
23-Sept-14
125.08
-1.63
-1.2864020203614552
22-Sept-14
126.71
-0.63
-0.4947384953667347
19-Sept-14
127.34
0.52
0.4100299637281186
18-Sept-14
126.82
1.07
0.8508946322067594
17-Sept-14
125.75
0.9
0.7208650380456548
16-Sept-14
124.85
-0.4
-0.3193612774451098
15-Sept-14
125.25
-0.1
-0.07977662544874352
12-Sept-14
125.35
-0.09
-0.07174744897959184
11-Sept-14
125.44
0.05
0.03987558816492543
10-Sept-14
125.39
-0.38
-0.3021388248389918
09-Sept-14
125.77
-0.33
-0.2616970658207772
08-Sept-14
126.1
-0.5
-0.3949447077409163
05-Sept-14
126.6
-0.41
-0.32280922761987246
04-Sept-14
127.01
1.03
0.8175900936656613
03-Sept-14
125.98
1.17
0.9374248858264562
02-Sept-14
124.81
0
0
01-Sept-14
124.81
0.62
0.4992350430791529
29-Aug-14
124.19
-0.17
-0.13669990350595046
28-Aug-14
124.36
-0.67
-0.5358713908661921
27-Aug-14
125.03
0.28
0.22444889779559118
26-Aug-14
124.75
2.06
1.6790284456760942
22-Aug-14
122.69
-0.13
-0.1058459534277805
21-Aug-14
122.82
0.95
0.7795191597604004
20-Aug-14
121.87
-0.3
-0.24555946631742653
19-Aug-14
122.17
0.68
0.5597168491233846
18-Aug-14
121.49
0.92
0.7630422161400017
14-Aug-14
120.57
0.65
0.5420280186791194
13-Aug-14
119.92
0.1
0.08345852111500585
12-Aug-14
119.82
-0.11
-0.09172017009922455
11-Aug-14
119.93
1.65
1.3949949272911735
08-Aug-14
118.28
-1.68
-1.4004668222740915
07-Aug-14
119.96
0.4
0.33456005352960855
06-Aug-14
119.56
-1.26
-1.0428736964078795
05-Aug-14
120.82
-0.01
-0.008276090374906894
04-Aug-14
120.83
-0.58
-0.4777201219009966
01-Aug-14
121.41
-1
-0.8169267216730659
31-Jul-14
122.41
-1.78
-1.4332877043240198
30-Jul-14
124.19
-0.59
-0.4728321846449752
29-Jul-14
124.78
0.89
0.718379207361369
28-Jul-14
123.89
-1
-0.8007046200656578
25-Jul-14
124.89
0.02
0.01601665732361656
24-Jul-14
124.87
0.21
0.16845820632119365
23-Jul-14
124.66
0.31
0.24929634097305992
22-Jul-14
124.35
1.43
1.163358281809307
21-Jul-14
122.92
-0.46
-0.37283190144269734
18-Jul-14
123.38
-0.96
-0.772076564259289
17-Jul-14
124.34
-0.41
-0.3286573146292585
16-Jul-14
124.75
1.28
1.036689074269053
15-Jul-14
123.47
-0.06
-0.048571197280012954
14-Jul-14
123.53
1.33
1.088379705400982
11-Jul-14
122.2
0.08
0.06550933508024893
10-Jul-14
122.12
-1.3
-1.0533138875384864
09-Jul-14
123.42
-0.62
-0.4998387616897775
08-Jul-14
124.04
-1.48
-1.1790949649458253
07-Jul-14
125.52
-1.11
-0.8765695332859512
04-Jul-14
126.63
0.12
0.09485416172634574
03-Jul-14
126.51
1.08
0.8610380291796221
02-Jul-14
125.43
0.5
0.40022412551028574
01-Jul-14
124.93
0.63
0.5068382944489139
30-Jun-14
124.3
0.16
0.1288867407765426
27-Jun-14
124.14
0.35
0.2827368931254544
26-Jun-14
123.79
-0.49
-0.3942710009655616
25-Jun-14
124.28
-1.18
-0.9405388171528775
24-Jun-14
125.46
-1.16
-0.9161269941557416
20-Jun-14
126.62
-0.01
-0.007897022822395957
19-Jun-14
126.63
0.79
0.6277813095994914
18-Jun-14
125.84
0.25
0.19906043474798948
17-Jun-14
125.59
0.06
0.047797339281446666
16-Jun-14
125.53
-0.17
-0.13524264120922833
13-Jun-14
125.7
-0.48
-0.3804089396100808
12-Jun-14
126.18
0.08
0.063441712926249
11-Jun-14
126.1
-0.29
-0.22944853232059498
10-Jun-14
126.39
0.57
0.4530281354315689
06-Jun-14
125.82
1.49
1.1984235502292286
04-Jun-14
124.33
-0.13
-0.10445122931062188
03-Jun-14
124.46
-0.37
-0.29640310822718896
02-Jun-14
124.83
0.19
0.1524390243902439
30-May-14
124.64
0.11
0.08833212880430419
28-May-14
124.53
-0.3
-0.2403268445085316
27-May-14
124.83
1.24
1.0033174205032769
23-May-14
123.59
0.08
0.06477208323212695
22-May-14
123.51
0.27
0.21908471275559882
21-May-14
123.24
0.75
0.612294881214793
20-May-14
122.49
-0.25
-0.20368258106566725
19-May-14
122.74
-0.08
-0.06513597134017261
16-May-14
122.82
-0.03
-0.02442002442002442
15-May-14
122.85
-0.58
-0.4699019687272138
14-May-14
123.43
0.25
0.2029550251664231
13-May-14
123.18
0.13
0.10564811052417716
12-May-14
123.05
1.17
0.9599606170003282
09-May-14
121.88
-0.58
-0.47362404050302137
08-May-14
122.46
1.23
1.0146003464488988
07-May-14
121.23
0.36
0.29784065524944153
06-May-14
120.87
-0.94
-0.771693621213365
02-May-14
121.81
0.52
0.4287245444801715
30-Apr-14
121.29
1.19
0.9908409658617818
28-Apr-14
120.1
0.26
0.21695594125500667
25-Apr-14
119.84
-0.05
-0.041704896154808574
24-Apr-14
119.89
-0.4
-0.33252971984371105
23-Apr-14
120.29
-0.5
-0.4139415514529348
22-Apr-14
120.79
1.91
1.6066621803499328
17-Apr-14
118.88
0.64
0.5412719891745602
16-Apr-14
118.24
-0.12
-0.1013856032443393
15-Apr-14
118.36
0.73
0.6205899855479045
14-Apr-14
117.63
0.36
0.3069838833461243
11-Apr-14
117.27
-2.5
-2.087334056942473
10-Apr-14
119.77
-0.12
-0.10009175077154057
09-Apr-14
119.89
0.96
0.8071975111410074
08-Apr-14
118.93
-1
-0.8338197281747686
07-Apr-14
119.93
-0.93
-0.7694853549561476
04-Apr-14
120.86
0.09
0.0745218183323673
03-Apr-14
120.77
0.55
0.4574945932457162
02-Apr-14
120.22
0.02
0.016638935108153077
01-Apr-14
120.2
0.5
0.4177109440267335
31-Mar-14
119.7
0.54
0.45317220543806647
28-Mar-14
119.16
0.61
0.5145508224377899
27-Mar-14
118.55
0.34
0.28762372049741985
26-Mar-14
118.21
1.24
1.0601008805676668
25-Mar-14
116.97
1.29
1.1151452282157677
24-Mar-14
115.68
-1.34
-1.1451034011280123
21-Mar-14
117.02
0.83
0.7143471899474998
20-Mar-14
116.19
-0.59
-0.5052234971741737
19-Mar-14
116.78
-0.2
-0.17096939647803044
18-Mar-14
116.98
1.12
0.9666839288796824
17-Mar-14
115.86
1.38
1.2054507337526206
14-Mar-14
114.48
-1.79
-1.5395200825664401
13-Mar-14
116.27
-0.74
-0.6324245790958037
12-Mar-14
117.01
-1.67
-1.4071452645770137
11-Mar-14
118.68
1.06
0.901207277673865
10-Mar-14
117.62
-1.54
-1.2923799932863378
07-Mar-14
119.16
-1.04
-0.8652246256239601
06-Mar-14
120.2
0.16
0.13328890369876709
05-Mar-14
120.04
0.28
0.23380093520374082
04-Mar-14
119.76
1.67
1.4141756287577272
03-Mar-14
118.09
-2.15
-1.7880904856952762
28-Feb-14
120.24
0.51
0.4259584064144325
27-Feb-14
119.73
-0.21
-0.17508754377188596
26-Feb-14
119.94
0.05
0.041704896154808574
25-Feb-14
119.89
-0.06
-0.0500208420175073
24-Feb-14
119.95
0.35
0.29264214046822745
21-Feb-14
119.6
1
0.8431703204047217
20-Feb-14
118.6
-0.5
-0.41981528127623846
19-Feb-14
119.1
0.25
0.2103491796381994
18-Feb-14
118.85
-0.35
-0.2936241610738255
17-Feb-14
119.2
0.65
0.5482918599746942
14-Feb-14
118.55
1.24
1.0570283863268264
13-Feb-14
117.31
-1.23
-1.0376244305719589
12-Feb-14
118.54
1.77
1.5158002911706774
11-Feb-14
116.77
0.92
0.7941303409581355
10-Feb-14
115.85
0.09
0.07774706288873531
07-Feb-14
115.76
1.27
1.1092671849069788
06-Feb-14
114.49
0.97
0.8544749823819592
05-Feb-14
113.52
0.1
0.08816787162757891
04-Feb-14
113.42
-0.74
-0.6482130343377716
03-Feb-14
114.16
0.19
0.16671053786084059
31-Jan-14
113.97
-1.02
-0.8870336551004435
30-Jan-14
114.99
0.77
0.6741376291367537
29-Jan-14
114.22
-1.43
-1.2364894076956334
28-Jan-14
115.65
0.44
0.38191129242253274
27-Jan-14
115.21
-1.32
-1.1327555136016476
24-Jan-14
116.53
-2.18
-1.8364080532389857
23-Jan-14
118.71
-1.09
-0.9098497495826378
22-Jan-14
119.8
-0.24
-0.19993335554815062
21-Jan-14
120.04
0.6
0.5023442732752846
20-Jan-14
119.44
0.11
0.09218134584764938
17-Jan-14
119.33
0.36
0.3025972934353198
16-Jan-14
118.97
0.06
0.05045832982928265
15-Jan-14
118.91
1.49
1.268949071708397
14-Jan-14
117.42
-0.16
-0.1360775642116006
13-Jan-14
117.58
0.16
0.13626298756600239
10-Jan-14
117.42
-0.18
-0.15306122448979592
09-Jan-14
117.6
0.45
0.38412291933418696
08-Jan-14
117.15
0.05
0.04269854824935952
07-Jan-14
117.1
0.43
0.36856089826004973
06-Jan-14
116.67
0
0
03-Jan-14
116.67
0.44
0.3785597522154349
02-Jan-14
116.23
-0.17
-0.14604810996563575
30-Dec-13
116.4
-0.11
-0.09441249678139216
27-Dec-13
116.51
1.66
1.4453635176316935
23-Dec-13
114.85
0.55
0.48118985126859143
20-Dec-13
114.3
0.95
0.8381120423467138
19-Dec-13
113.35
1.46
1.3048529806059523
18-Dec-13
111.89
0.65
0.5843221862639338
17-Dec-13
111.24
-0.69
-0.6164567140176896
16-Dec-13
111.93
1.46
1.321625780754956
13-Dec-13
110.47
-0.24
-0.2167825851323277
12-Dec-13
110.71
-1.29
-1.1517857142857142
11-Dec-13
112
-0.22
-0.19604348600962396
10-Dec-13
112.22
-0.76
-0.6726854310497433
09-Dec-13
112.98
0.32
0.2840404757677969
06-Dec-13
112.66
0.15
0.1333214825348858
05-Dec-13
112.51
-0.31
-0.27477397624534655
04-Dec-13
112.82
-1.45
-1.2689244771156034
03-Dec-13
114.27
-1.23
-1.0649350649350648
02-Dec-13
115.5
-0.52
-0.44819858645061195
29-Nov-13
116.02
0.2
0.17268174753928509
28-Nov-13
115.82
0.3
0.2596952908587258
27-Nov-13
115.52
0.42
0.3649000868809731
26-Nov-13
115.1
-0.41
-0.3549476235823738
25-Nov-13
115.51
0.38
0.33006166941718057
22-Nov-13
115.13
0.17
0.14787752261656228
21-Nov-13
114.96
0.06
0.05221932114882506
20-Nov-13
114.9
-0.17
-0.14773616059789693
19-Nov-13
115.07
-0.57
-0.49290902801798686
18-Nov-13
115.64
0.61
0.5302964444058071
15-Nov-13
115.03
0.54
0.4716569132675343
14-Nov-13
114.49
0.61
0.5356515630488233
13-Nov-13
113.88
-0.8
-0.6975933031042902
12-Nov-13
114.68
-0.55
-0.4773062570511152
11-Nov-13
115.23
0.8
0.6991173643275365
08-Nov-13
114.43
-1.26
-1.0891174690984529
07-Nov-13
115.69
0.43
0.3730695818150269
06-Nov-13
115.26
1.12
0.9812510951463116
05-Nov-13
114.14
-0.74
-0.6441504178272981
04-Nov-13
114.88
0.6
0.5250262513125656
31-Oct-13
114.28
0
0
30-Oct-13
114.28
0.47
0.4129689833933749
29-Oct-13
113.81
0.33
0.29080014099400775
28-Oct-13
113.48
-0.54
-0.4736011226100684
25-Oct-13
114.02
-0.2
-0.17510068289266328
24-Oct-13
114.22
0.89
0.7853172152122121
23-Oct-13
113.33
-1.29
-1.1254580352469028
22-Oct-13
114.62
1.04
0.9156541644655749
21-Oct-13
113.58
0.46
0.40664780763790664
18-Oct-13
113.12
1.08
0.9639414494823277
17-Oct-13
112.04
-0.13
-0.11589551573504502
16-Oct-13
112.17
0.33
0.29506437768240346
15-Oct-13
111.84
1.04
0.9386281588447654
14-Oct-13
110.8
-0.03
-0.027068483262654517
11-Oct-13
110.83
0.49
0.44408192858437556
10-Oct-13
110.34
1.58
1.4527399779330636
09-Oct-13
108.76
-0.71
-0.6485795195030603
08-Oct-13
109.47
-0.2
-0.18236527765113522
07-Oct-13
109.67
-0.55
-0.499001996007984
04-Oct-13
110.22
-0.1
-0.09064539521392313
03-Oct-13
110.32
-0.02
-0.0181257930034439
02-Oct-13
110.34
-0.25
-0.22606022244325888
01-Oct-13
110.59
0.36
0.3265898575705343
30-Sept-13
110.23
-0.51
-0.46053819757991693
27-Sept-13
110.74
-0.77
-0.6905210295040803
26-Sept-13
111.51
0.29
0.2607444704189894
25-Sept-13
111.22
-0.07
-0.0628987330398059
24-Sept-13
111.29
-0.04
-0.035929219437707716
23-Sept-13
111.33
-0.53
-0.4738065438941534
20-Sept-13
111.86
-0.31
-0.27636622982972275
19-Sept-13
112.17
0.97
0.8723021582733813
17-Sept-13
111.2
-0.14
-0.12574097359439554
16-Sept-13
111.34
0.79
0.7146087743102668
13-Sept-13
110.55
-0.01
-0.009044862518089725
12-Sept-13
110.56
0.25
0.22663403136614993
11-Sept-13
110.31
0.18
0.16344320348678834
10-Sept-13
110.13
1.27
1.1666360462979974
09-Sept-13
108.86
0.74
0.684424713281539
06-Sept-13
108.12
-0.09
-0.08317161075686166
05-Sept-13
108.21
1.1
1.0269816076930258
04-Sept-13
107.11
-0.66
-0.6124153289412638
03-Sept-13
107.77
0
0
02-Sept-13
107.77
1.69
1.5931372549019607
30-Aug-13
106.08
-0.43
-0.4037179607548587
29-Aug-13
106.51
0.72
0.6805936288874185
28-Aug-13
105.79
-0.92
-0.8621497516633867
27-Aug-13
106.71
-1.64
-1.5136132902630364
23-Aug-13
108.35
0.23
0.21272660007399186
22-Aug-13
108.12
0.85
0.7923930269413629
21-Aug-13
107.27
0.24
0.22423619545921705
20-Aug-13
107.03
-1.41
-1.300258207303578
19-Aug-13
108.44
-0.07
-0.06451018339323565
16-Aug-13
108.51
-1.33
-1.2108521485797523
14-Aug-13
109.84
0.59
0.540045766590389
13-Aug-13
109.25
0.55
0.5059797608095676
12-Aug-13
108.7
-0.06
-0.055167340934166975
09-Aug-13
108.76
0.67
0.6198538255157738
08-Aug-13
108.09
0.52
0.483406154132193
07-Aug-13
107.57
-0.5
-0.4626630887387804
06-Aug-13
108.07
0.14
0.12971370332622997
05-Aug-13
107.93
0.13
0.12059369202226346
02-Aug-13
107.8
0.32
0.297729810197246
01-Aug-13
107.48
0.76
0.712143928035982
31-Jul-13
106.72
0.26
0.24422318241593086
30-Jul-13
106.46
-0.05
-0.04694394892498357
29-Jul-13
106.51
-0.08
-0.07505394502298528
26-Jul-13
106.59
0.01
0.009382623381497467
25-Jul-13
106.58
-0.31
-0.2900177752830012
24-Jul-13
106.89
-0.11
-0.102803738317757
23-Jul-13
107
0.14
0.13101253977166386
22-Jul-13
106.86
0.48
0.4512126339537507
19-Jul-13
106.38
-0.07
-0.06575857209957726
18-Jul-13
106.45
0.79
0.7476812417187204
17-Jul-13
105.66
0.54
0.5136986301369864
16-Jul-13
105.12
-0.5
-0.4733951903048665
15-Jul-13
105.62
0.23
0.21823702438561535
12-Jul-13
105.39
0.06
0.05696382796923953
11-Jul-13
105.33
0.58
0.5536992840095465
10-Jul-13
104.75
0.23
0.2200535782625335
09-Jul-13
104.52
0.42
0.4034582132564842
08-Jul-13
104.1
0.91
0.8818683981005911
05-Jul-13
103.19
-0.63
-0.6068194952802928
04-Jul-13
103.82
2.84
2.8124381065557538
03-Jul-13
100.98
-1.12
-1.0969637610186092
02-Jul-13
102.1
-0.42
-0.4096761607491221
01-Jul-13
102.52
1.41
1.394520818910098
28-Jun-13
101.11
-0.93
-0.9114072912583301
27-Jun-13
102.04
0.48
0.4726270185112249
26-Jun-13
101.56
2.17
2.1833182412717576
25-Jun-13
99.39
1.09
1.108850457782299
24-Jun-13
98.3
-2.23
-2.2182433104545907
21-Jun-13
100.53
-1.23
-1.2087264150943395
20-Jun-13
101.76
-1.93
-1.8613173883691774
19-Jun-13
103.69
-0.38
-0.3651388488517344
18-Jun-13
104.07
-0.53
-0.5066921606118547
17-Jun-13
104.6
0.83
0.7998458128553532
14-Jun-13
103.77
0.66
0.6400931044515565
13-Jun-13
103.11
-0.62
-0.597705581798901
12-Jun-13
103.73
0.7
0.6794137629816558
11-Jun-13
103.03
-1.64
-1.5668290818763733
10-Jun-13
104.67
0.48
0.4606968039159228
07-Jun-13
104.19
-1.12
-1.0635267306048808
05-Jun-13
105.31
-1.24
-1.1637728765837634
04-Jun-13
106.55
0.42
0.3957410722698577
03-Jun-13
106.13
-1.02
-0.9519365375641624
31-May-13
107.15
-0.45
-0.41821561338289964
30-May-13
107.6
-0.39
-0.3611445504213353
29-May-13
107.99
-1.98
-1.8004910430117305
28-May-13
109.97
2.67
2.488350419384902
24-May-13
107.3
-0.07
-0.06519511967961256
23-May-13
107.37
-2.44
-2.2220198524724526
22-May-13
109.81
0.16
0.1459188326493388
21-May-13
109.65
0.35
0.3202195791399817
17-May-13
109.3
0.44
0.40418886643395185
16-May-13
108.86
0.06
0.05514705882352941
15-May-13
108.8
0.8
0.7407407407407407
14-May-13
108
0.5
0.46511627906976744
13-May-13
107.5
-0.32
-0.2967909478760898
10-May-13
107.82
0.61
0.5689767745546125
08-May-13
107.21
0.39
0.3651001685077701
07-May-13
106.82
0.7
0.6596306068601583
03-May-13
106.12
1.24
1.1823035850495804
02-May-13
104.88
0.29
0.27727316187015966
30-Apr-13
104.59
-0.05
-0.05
29-Apr-13
104.64
0.3
0.29
26-Apr-13
104.34
-0.2
-0.19
25-Apr-13
104.54
0.64
0.62
24-Apr-13
103.9
3.36
3.34
22-Apr-13
100.54
0.5
0.5
19-Apr-13
100.04
0.25
0.25
18-Apr-13
99.79
-0.48
-0.48
17-Apr-13
100.27
-1.67
-1.64
16-Apr-13
101.94
-0.07
-0.07
15-Apr-13
102.01
-0.95
-0.92
12-Apr-13
102.96
-0.38
-0.37
11-Apr-13
103.34
0.76
0.74
10-Apr-13
102.58
1.66
1.64
09-Apr-13
100.92
-0.18
-0.18
08-Apr-13
101.1
0.85
0.85
05-Apr-13
100.25
-3.76
-3.62
03-Apr-13
104.01
-0.24
-0.23
02-Apr-13
104.25
0.77
0.74
28-Mar-13
103.48
1
0.98
27-Mar-13
102.48
-0.55
-0.53
26-Mar-13
103.03
-0.09
-0.09
25-Mar-13
103.12
-0.3
-0.29
22-Mar-13
103.42
0.36
0.35
21-Mar-13
103.06
-0.87
-0.84
20-Mar-13
103.93
0.33
0.32
19-Mar-13
103.6
-0.07
-0.07
18-Mar-13
103.67
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
16-Jan-2013
Month End Date
Monthly Total (NAV) Return
31-Jan-13
0.87
28-Feb-13
0.228016
31-Mar-13
2.354105
30-Apr-13
1.072671
31-May-13
2.447653
30-Jun-13
-5.636958
31-Jul-13
5.548413
31-Aug-13
-0.5997
30-Sept-13
3.912142
31-Oct-13
3.674136
30-Nov-13
1.522576
31-Dec-13
0.32753
31-Jan-14
-2.087629
28-Feb-14
5.501448
31-Mar-14
-0.449102
30-Apr-14
1.328321
31-May-14
2.761975
30-Jun-14
-0.272786
31-Jul-14
-1.520515
31-Aug-14
1.45413
30-Sept-14
0.305983
31-Oct-14
-1.493136
30-Nov-14
3.096732
31-Dec-14
-1.565094
31-Jan-15
7.90171
28-Feb-15
6.30349
31-Mar-15
1.876225
30-Apr-15
0.068719
31-May-15
2.437852
30-Jun-15
-5.047932
31-Jul-15
2.711099
31-Aug-15
-8.152323
30-Sept-15
-3.884149
31-Oct-15
7.825274
30-Nov-15
2.917389
31-Dec-15
-4.651979
31-Jan-16
-6.880565
29-Feb-16
-2.631579
31-Mar-16
1.972243
30-Apr-16
2.061445
31-May-16
2.72947
30-Jun-16
-5.640325
31-Jul-16
4.054706
31-Aug-16
1.608165
30-Sept-16
-1.012023
31-Oct-16
-0.445845
30-Nov-16
1.382133
31-Dec-16
5.590251
31-Jan-17
0.519331
28-Feb-17
1.966131
31-Mar-17
3.194933
30-Apr-17
1.929896
31-May-17
1.833144
30-Jun-17
-2.194337
31-Jul-17
-0.490361
31-Aug-17
-1.005805
30-Sept-17
3.934538
31-Oct-17
2.08634
30-Nov-17
-1.638817
31-Dec-17
0.542306
31-Jan-18
1.605147
28-Feb-18
-3.402622
31-Mar-18
-2.555784
30-Apr-18
4.538969
31-May-18
0.79948
30-Jun-18
-0.793139
31-Jul-18
2.80143
31-Aug-18
-2.149722
30-Sept-18
0.510468
31-Oct-18
-5.136612
30-Nov-18
-1.233397
31-Dec-18
-5.448058
31-Jan-19
5.580552
28-Feb-19
4.515774
31-Mar-19
1.834802
30-Apr-19
3.842428
31-May-19
-4.881841
30-Jun-19
4.517816
31-Jul-19
0.544226
31-Aug-19
-1.368755
30-Sept-19
3.652306
31-Oct-19
1.046738
30-Nov-19
2.752349
31-Dec-19
1.770119
31-Jan-20
-0.812072
29-Feb-20
-9.743352
31-Mar-20
-14.462172
30-Apr-20
8.062575
31-May-20
2.637806
30-Jun-20
2.074998
31-Jul-20
0.451737
31-Aug-20
2.466768
30-Sept-20
-1.697431
31-Oct-20
-6.25041
30-Nov-20
15.911478
31-Dec-20
1.335267
31-Jan-21
-0.286191
28-Feb-21
2.355896
31-Mar-21
6.420143
30-Apr-21
2.360433
31-May-21
2.402531
30-Jun-21
1.958628
31-Jul-21
1.648775
31-Aug-21
1.47044
30-Sept-21
-2.783726
31-Oct-21
4.34894
30-Nov-21
-1.693584
31-Dec-21
4.943573
31-Jan-22
-3.083365
28-Feb-22
-3.937549
31-Mar-22
2.136359
30-Apr-22
-0.280224
31-May-22
-1.274589
30-Jun-22
-8.391786
31-Jul-22
8.145148
31-Aug-22
-4.042892
30-Sept-22
-7.180666
31-Oct-22
6.40553
30-Nov-22
6.945647
31-Dec-22
-3.184004
31-Jan-23
6.007529
28-Feb-23
1.958076
31-Mar-23
0
30-Apr-23
2.23007
31-May-23
-1.632518
30-Jun-23
2.005965
31-Jul-23
2.018392
31-Aug-23
-1.992327
30-Sept-23
-1.485709
31-Oct-23
-4.184421
30-Nov-23
6.235947
31-Dec-23
3.861531
31-Jan-24
1.825016
29-Feb-24
2.108072