iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index.The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies across developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund EUR 259 706 546 Share Class launch date 16-Jan-13 Fund Launch Date 23-Oct-12 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,26% ISIN LU0836514744 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment EUR 100 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEED2 SEDOL B7K5J06 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 16-Jan-13 Fund Holdings as of - Total Net Assets - Number of Securities 422,00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % 18-Mar-24 232.97 -1.44 -0.6143082632993473 15-Mar-24 234.41 0.54 0.23089750716209861 14-Mar-24 233.87 -0.81 -0.3451508437020624 13-Mar-24 234.68 1.08 0.4623287671232877 12-Mar-24 233.6 2.28 0.9856475877572194 11-Mar-24 231.32 -1.64 -0.7039835164835165 08-Mar-24 232.96 0.09 0.038648172800274834 07-Mar-24 232.87 2.76 1.1994263613054625 06-Mar-24 230.11 0.68 0.2963866974676372 05-Mar-24 229.43 0.14 0.061058048759213224 04-Mar-24 229.29 0.51 0.22292158405455023 01-Mar-24 228.78 -0.81 -0.3528028224225794 29-Feb-24 229.59 1.34 0.5870755750273823 28-Feb-24 228.25 -0.82 -0.3579691797267211 27-Feb-24 229.07 -0.11 -0.04799720743520377 26-Feb-24 229.18 -0.51 -0.22203839958204535 23-Feb-24 229.69 0.68 0.2969302650539278 22-Feb-24 229.01 2.39 1.0546288941840967 21-Feb-24 226.62 -0.12 -0.05292405398253506 20-Feb-24 226.74 -0.41 -0.18049746863306185 19-Feb-24 227.15 0.9 0.39779005524861877 16-Feb-24 226.25 0.98 0.43503351533715096 15-Feb-24 225.27 1.51 0.674830175187701 14-Feb-24 223.76 1.43 0.64318805379391 13-Feb-24 222.33 -2.36 -1.0503360185143975 12-Feb-24 224.69 1.09 0.4874776386404293 09-Feb-24 223.6 -0.68 -0.3031924380238987 08-Feb-24 224.28 -0.03 -0.013374348000534974 07-Feb-24 224.31 -0.11 -0.04901523928348632 06-Feb-24 224.42 0.8 0.35774975404704407 05-Feb-24 223.62 -0.07 -0.03129330770262417 02-Feb-24 223.69 0.13 0.058149937376990514 01-Feb-24 223.56 -1.29 -0.5737158105403602 31-Jan-24 224.85 0.55 0.24520731163620152 30-Jan-24 224.3 0.59 0.26373429886907157 29-Jan-24 223.71 0.46 0.20604703247480402 26-Jan-24 223.25 2.57 1.1645822004712707 25-Jan-24 220.68 0.6 0.27262813522355506 24-Jan-24 220.08 2.42 1.111825783331802 23-Jan-24 217.66 -0.45 -0.20631791297968916 22-Jan-24 218.11 1.43 0.6599593871146391 19-Jan-24 216.68 -0.23 -0.10603476096076714 18-Jan-24 216.91 2.31 1.076421248835042 17-Jan-24 214.6 -3.34 -1.5325318895108746 16-Jan-24 217.94 -0.73 -0.3338363744455115 15-Jan-24 218.67 -1.24 -0.563867036514938 12-Jan-24 219.91 0.47 0.2141815530441123 11-Jan-24 219.44 -0.27 -0.1228892631195667 10-Jan-24 219.71 0.21 0.09567198177676538 09-Jan-24 219.5 -0.69 -0.3133657295971661 08-Jan-24 220.19 0.73 0.3326346486831313 05-Jan-24 219.46 0.07 0.03190665025753225 04-Jan-24 219.39 0.97 0.4440985257760278 03-Jan-24 218.42 -1.91 -0.8668814959379113 02-Jan-24 220.33 -0.49 -0.22190019020016302 29-Dec-23 220.82 0.14 0.06344027551205365 28-Dec-23 220.68 0.7 0.3182107464314938 27-Dec-23 219.98 -0.05 -0.022724173976275963 22-Dec-23 220.03 0.6 0.2734357198195324 21-Dec-23 219.43 -0.44 -0.20011825169418293 20-Dec-23 219.87 0.2 0.09104565939818819 19-Dec-23 219.67 0.65 0.2967765500867501 18-Dec-23 219.02 -0.52 -0.23685888676323222 15-Dec-23 219.54 0.11 0.05012988196691428 14-Dec-23 219.43 1.06 0.48541466318633514 13-Dec-23 218.37 0.39 0.17891549683457197 12-Dec-23 217.98 -0.33 -0.15116119279923046 11-Dec-23 218.31 -0.02 -0.009160445197636605 08-Dec-23 218.33 2.49 1.1536323202372127 07-Dec-23 215.84 -0.85 -0.39226544833633303 06-Dec-23 216.69 1.55 0.7204610951008645 05-Dec-23 215.14 0.34 0.15828677839851024 04-Dec-23 214.8 0.56 0.26138909634055263 01-Dec-23 214.24 1.63 0.7666619632190396 30-Nov-23 212.61 1.09 0.5153177004538578 29-Nov-23 211.52 1.32 0.6279733587059942 28-Nov-23 210.2 -1.66 -0.7835362975549891 27-Nov-23 211.86 0.05 0.023606062036731032 24-Nov-23 211.81 0.43 0.20342511117418866 23-Nov-23 211.38 0.69 0.3274953723479994 22-Nov-23 210.69 0.64 0.30468935967626753 21-Nov-23 210.05 -0.05 -0.023798191337458353 20-Nov-23 210.1 0.24 0.11436195558944058 17-Nov-23 209.86 1.24 0.5943821301888601 16-Nov-23 208.62 -0.45 -0.2152389151958674 15-Nov-23 209.07 1.04 0.49992789501514207 14-Nov-23 208.03 2.9 1.4137376297957394 13-Nov-23 205.13 1.22 0.5983031729684665 10-Nov-23 203.91 -2.52 -1.2207527975584944 09-Nov-23 206.43 0.97 0.47211135987540154 08-Nov-23 205.46 1.18 0.577638535343646 07-Nov-23 204.28 -0.06 -0.029362826661446607 06-Nov-23 204.34 -0.56 -0.2733040507564666 03-Nov-23 204.9 -0.11 -0.05365591922345252 02-Nov-23 205.01 4.88 2.4384150302303502 31-Oct-23 200.13 1.22 0.6133427178120758 30-Oct-23 198.91 0.18 0.09057515221657525 27-Oct-23 198.73 -1.4 -0.6995452955578874 26-Oct-23 200.13 0.27 0.13509456619633745 25-Oct-23 199.86 -0.42 -0.2097064110245656 24-Oct-23 200.28 0.92 0.46147672552166935 23-Oct-23 199.36 -1.85 -0.9194374037075692 20-Oct-23 201.21 -2.04 -1.003690036900369 19-Oct-23 203.25 -2.35 -1.1429961089494163 18-Oct-23 205.6 -0.75 -0.36346014053792103 17-Oct-23 206.35 -1.11 -0.535042899836113 16-Oct-23 207.46 -1.07 -0.5131156188558001 13-Oct-23 208.53 -0.95 -0.45350391445484056 12-Oct-23 209.48 0.09 0.042981995319738286 11-Oct-23 209.39 1.43 0.6876322369686478 10-Oct-23 207.96 2.69 1.3104691382082136 09-Oct-23 205.27 1.5 0.7361240614418216 06-Oct-23 203.77 -0.66 -0.3228488969329355 05-Oct-23 204.43 1.06 0.5212174853714904 04-Oct-23 203.37 -0.59 -0.2892724063541871 03-Oct-23 203.96 -1.47 -0.7155722143795941 02-Oct-23 205.43 -3.44 -1.6469574376406377 29-Sept-23 208.87 2.79 1.3538431677018634 28-Sept-23 206.08 -0.95 -0.4588706950683476 27-Sept-23 207.03 -0.12 -0.05792903692976104 26-Sept-23 207.15 0.12 0.057962614113896534 25-Sept-23 207.03 -1.81 -0.8666922045585137 22-Sept-23 208.84 -1.12 -0.5334349399885693 21-Sept-23 209.96 -2.37 -1.1161870673008996 20-Sept-23 212.33 1.9 0.9029130827353514 19-Sept-23 210.43 0.05 0.023766517729822228 18-Sept-23 210.38 -2.96 -1.3874566419799381 15-Sept-23 213.34 1.86 0.8795157934556459 14-Sept-23 211.48 2.19 1.046394954369535 13-Sept-23 209.29 -0.68 -0.323855788922227 12-Sept-23 209.97 0.41 0.19564802443214355 11-Sept-23 209.56 0.61 0.29193586982531705 08-Sept-23 208.95 0.11 0.05267190193449531 07-Sept-23 208.84 -0.57 -0.27219330499976124 06-Sept-23 209.41 -1.23 -0.5839346752753513 05-Sept-23 210.64 -0.78 -0.3689338756976634 04-Sept-23 211.42 0.54 0.2560698027314112 01-Sept-23 210.88 -1.14 -0.5376851240449014 31-Aug-23 212.02 0.24 0.11332514873925773 30-Aug-23 211.78 0.44 0.20819532506860983 29-Aug-23 211.34 1.71 0.8157229404188332 28-Aug-23 209.63 1.3 0.6240099841597465 25-Aug-23 208.33 -0.68 -0.3253432850102866 24-Aug-23 209.01 0.68 0.32640522248355974 23-Aug-23 208.33 0.5 0.24058124428619546 22-Aug-23 207.83 0.92 0.4446377652119279 21-Aug-23 206.91 1.82 0.8874152810961041 18-Aug-23 205.09 -2.52 -1.2138143634699676 17-Aug-23 207.61 -1.4 -0.6698244103152959 16-Aug-23 209.01 -1.63 -0.7738321306494493 14-Aug-23 210.64 -0.22 -0.10433462961206488 11-Aug-23 210.86 -3.12 -1.4580801944106927 10-Aug-23 213.98 2.18 1.0292728989612843 09-Aug-23 211.8 1.7 0.809138505473584 08-Aug-23 210.1 -0.09 -0.04281840239783053 07-Aug-23 210.19 0.35 0.16679374761723217 04-Aug-23 209.84 -0.02 -0.009530162965786714 03-Aug-23 209.86 -2.14 -1.009433962264151 02-Aug-23 212 -2.95 -1.3724121888811351 01-Aug-23 214.95 -1.38 -0.6379142976008876 31-Jul-23 216.33 0.29 0.13423440103684503 28-Jul-23 216.04 -0.56 -0.2585410895660203 27-Jul-23 216.6 4.05 1.9054340155257588 26-Jul-23 212.55 -1.9 -0.8859874096525997 25-Jul-23 214.45 1.29 0.6051792081065867 24-Jul-23 213.16 0.25 0.11742050631722324 21-Jul-23 212.91 0.15 0.07050197405527354 20-Jul-23 212.76 0.59 0.27807889899608806 19-Jul-23 212.17 1.41 0.6690074017840197 18-Jul-23 210.76 0.57 0.27118321518626004 17-Jul-23 210.19 -1.57 -0.741405364563657 14-Jul-23 211.76 -0.37 -0.1744213454014048 13-Jul-23 212.13 2.47 1.1780978727463511 12-Jul-23 209.66 2.44 1.1774925200270243 11-Jul-23 207.22 1.13 0.5483041389684119 10-Jul-23 206.09 0.45 0.21882902159113013 07-Jul-23 205.64 -0.55 -0.26674426499830256 06-Jul-23 206.19 -3.86 -1.8376577005474888 05-Jul-23 210.05 -1.77 -0.8356151449343783 04-Jul-23 211.82 0.23 0.10870078926225248 03-Jul-23 211.59 -0.46 -0.21692996934685216 30-Jun-23 212.05 2.44 1.16406659987596 29-Jun-23 209.61 0.62 0.29666491219675584 28-Jun-23 208.99 1.85 0.8931157671140292 27-Jun-23 207.14 -0.88 -0.4230362465147582 26-Jun-23 208.02 -0.12 -0.057653502450273855 22-Jun-23 208.14 -1.41 -0.6728704366499642 21-Jun-23 209.55 -1.55 -0.7342491710090004 20-Jun-23 211.1 -0.86 -0.4057369314965088 19-Jun-23 211.96 -2.01 -0.9393840257980091 16-Jun-23 213.97 1.71 0.805615754263639 15-Jun-23 212.26 -0.81 -0.38015675599568216 14-Jun-23 213.07 1.03 0.4857574042633465 13-Jun-23 212.04 0.8 0.3787161522438932 12-Jun-23 211.24 0.63 0.29913109538958266 09-Jun-23 210.61 -0.18 -0.08539304521087338 08-Jun-23 210.79 -0.82 -0.3875053163839138 07-Jun-23 211.61 0.42 0.19887305270135897 06-Jun-23 211.19 -0.09 -0.04259750094661113 05-Jun-23 211.28 0.23 0.1089789149490642 02-Jun-23 211.05 3.67 1.7696981386826116 01-Jun-23 207.38 -0.5 -0.2405233788724264 31-May-23 207.88 -2.47 -1.17423342048966 30-May-23 210.35 -0.37 -0.17558845861807137 26-May-23 210.72 1.56 0.7458405048766494 25-May-23 209.16 0.07 0.03347840642785403 24-May-23 209.09 -4.55 -2.1297509829619923 23-May-23 213.64 -0.71 -0.33123396314439 22-May-23 214.35 -0.61 -0.2837737253442501 19-May-23 214.96 3.11 1.4680198253481236 17-May-23 211.85 -0.27 -0.12728644163680936 16-May-23 212.12 -0.56 -0.26330637577581345 15-May-23 212.68 0.15 0.07057827130287489 12-May-23 212.53 1.84 0.8733209929279985 11-May-23 210.69 -0.58 -0.27453022199081745 10-May-23 211.27 -1.11 -0.5226480836236934 08-May-23 212.38 1.24 0.5872880553187458 05-May-23 211.14 1.56 0.7443458345261953 04-May-23 209.58 -0.8 -0.38026428367715565 03-May-23 210.38 -0.73 -0.34579129363838756 02-May-23 211.11 -0.22 -0.10410258836890172 28-Apr-23 211.33 0.55 0.26093557263497485 27-Apr-23 210.78 1.08 0.5150214592274678 26-Apr-23 209.7 -2.06 -0.9727993955421231 25-Apr-23 211.76 -1.09 -0.512097721400047 24-Apr-23 212.85 1.04 0.4910060903640055 21-Apr-23 211.81 0.46 0.21764845043766265 20-Apr-23 211.35 -0.35 -0.16532829475673122 19-Apr-23 211.7 -0.48 -0.22622301819210106 18-Apr-23 212.18 0.7 0.33100056742954415 17-Apr-23 211.48 -0.12 -0.05671077504725898 14-Apr-23 211.6 2.1 1.0023866348448687 13-Apr-23 209.5 -0.03 -0.014317758793490192 12-Apr-23 209.53 0.91 0.43619978909021184 11-Apr-23 208.62 1.15 0.5542970067961633 06-Apr-23 207.47 1.08 0.5232811667231939 05-Apr-23 206.39 -1.35 -0.6498507750072205 04-Apr-23 207.74 0.85 0.4108463434675431 03-Apr-23 206.89 0.17 0.08223684210526316 31-Mar-23 206.72 1.5 0.7309229119968814 30-Mar-23 205.22 2.05 1.0090072353201753 29-Mar-23 203.17 2.71 1.3518906515015465 28-Mar-23 200.46 -0.72 -0.35788845809722636 27-Mar-23 201.18 2.5 1.2583048117576001 24-Mar-23 198.68 -2.7 -1.3407488330519417 23-Mar-23 201.38 -0.89 -0.44000593266426063 22-Mar-23 202.27 1.09 0.5418033601749677 21-Mar-23 201.18 2.34 1.1768255884127943 20-Mar-23 198.84 2.55 1.2990982729634724 17-Mar-23 196.29 -2.55 -1.2824381412190706 16-Mar-23 198.84 1.16 0.5868069607446378 15-Mar-23 197.68 -4.67 -2.3078823820113663 14-Mar-23 202.35 2.37 1.185118511851185 13-Mar-23 199.98 -3.54 -1.7393867924528301 10-Mar-23 203.52 -3.58 -1.7286335103814583 09-Mar-23 207.1 -0.17 -0.0820186230520577 08-Mar-23 207.27 -0.54 -0.25985275010827197 07-Mar-23 207.81 -0.56 -0.2687526995248836 06-Mar-23 208.37 0.01 0.004799385678633135 03-Mar-23 208.36 2.12 1.0279286268425136 02-Mar-23 206.24 -0.35 -0.16941768720654438 01-Mar-23 206.59 -0.13 -0.06288699690402477 28-Feb-23 206.72 -1.39 -0.6679160059583874 27-Feb-23 208.11 2.13 1.0340809787357996 24-Feb-23 205.98 -2.83 -1.3552990757147647 23-Feb-23 208.81 1.45 0.699266975308642 22-Feb-23 207.36 -0.89 -0.42737094837935174 21-Feb-23 208.25 -0.51 -0.24429967426710097 20-Feb-23 208.76 0.44 0.21121351766513058 17-Feb-23 208.32 0.35 0.1682935038707506 16-Feb-23 207.97 0.04 0.019237243303034675 15-Feb-23 207.93 -0.48 -0.2303152439902116 14-Feb-23 208.41 1.36 0.6568461724221203 13-Feb-23 207.05 1.97 0.9606007411741759 10-Feb-23 205.08 -2.49 -1.1995953172423761 09-Feb-23 207.57 0.72 0.34807831762146485 08-Feb-23 206.85 1.78 0.8679962939484078 07-Feb-23 205.07 0.11 0.05366900858704137 06-Feb-23 204.96 -0.5 -0.2433563710697946 03-Feb-23 205.46 0.22 0.10719158058857922 02-Feb-23 205.24 1.45 0.7115167574463909 01-Feb-23 203.79 1.04 0.5129469790382244 31-Jan-23 202.75 -0.91 -0.44682313660021605 30-Jan-23 203.66 -0.24 -0.11770475723393821 27-Jan-23 203.9 0.27 0.13259342925895007 26-Jan-23 203.63 1.32 0.6524640403341406 25-Jan-23 202.31 -0.47 -0.23177828188184238 24-Jan-23 202.78 -0.62 -0.3048180924287119 23-Jan-23 203.4 0.82 0.4047783591667489 20-Jan-23 202.58 -0.03 -0.014806771630225557 19-Jan-23 202.61 -3.28 -1.5930836854631114 18-Jan-23 205.89 1.66 0.8128090877931744 17-Jan-23 204.23 0.3 0.14710930221154317 16-Jan-23 203.93 0.82 0.4037221210181675 13-Jan-23 203.11 1.58 0.7840023817793876 12-Jan-23 201.53 -0.27 -0.1337958374628345 11-Jan-23 201.8 1.89 0.9454254414486519 10-Jan-23 199.91 -1.23 -0.6115143681018196 09-Jan-23 201.14 2.84 1.432173474533535 06-Jan-23 198.3 0.88 0.44575017728700234 05-Jan-23 197.42 0.23 0.11663877478573964 04-Jan-23 197.19 2.13 1.0919717010150722 03-Jan-23 195.06 2.93 1.5250091084161765 02-Jan-23 192.13 0.87 0.45487817630450694 30-Dec-22 191.26 -1.42 -0.7369732198463774 29-Dec-22 192.68 0.35 0.18197889044870794 28-Dec-22 192.33 0.51 0.2658742571160463 27-Dec-22 191.82 0.68 0.35576017578738095 23-Dec-22 191.14 -0.82 -0.42717232756824336 22-Dec-22 191.96 -0.97 -0.5027730264862904 21-Dec-22 192.93 2.57 1.350073544862366 20-Dec-22 190.36 -0.9 -0.47056363065983475 19-Dec-22 191.26 0.25 0.13088319983246952 16-Dec-22 191.01 -2.27 -1.1744619205298013 15-Dec-22 193.28 -4.83 -2.4380394730200394 14-Dec-22 198.11 -2.6 -1.2954013252952021 13-Dec-22 200.71 5.07 2.591494581885095 12-Dec-22 195.64 -1.13 -0.574274533719571 09-Dec-22 196.77 1.37 0.7011258955987717 08-Dec-22 195.4 -0.52 -0.2654144548795427 07-Dec-22 195.92 -1.17 -0.5936374245268659 06-Dec-22 197.09 -0.71 -0.358948432760364 05-Dec-22 197.8 -1.01 -0.5080227352748856 02-Dec-22 198.81 -0.61 -0.3058870725102798 01-Dec-22 199.42 1.87 0.9465957985320173 30-Nov-22 197.55 1.01 0.513890302228554 29-Nov-22 196.54 0.35 0.17839849125847393 28-Nov-22 196.19 -1.08 -0.5474730065392609 25-Nov-22 197.27 0 0 24-Nov-22 197.27 1.1 0.5607381352908192 23-Nov-22 196.17 0.89 0.45575583777140516 22-Nov-22 195.28 0.34 0.17441263978660101 21-Nov-22 194.94 1 0.5156233886769104 18-Nov-22 193.94 2.64 1.3800313643491897 17-Nov-22 191.3 -1.84 -0.9526768147457803 16-Nov-22 193.14 -1.1 -0.5663097199341022 15-Nov-22 194.24 -0.05 -0.025734726439857945 14-Nov-22 194.29 0.96 0.4965602855221642 11-Nov-22 193.33 0.63 0.3269330565646082 10-Nov-22 192.7 4.81 2.560008515620842 09-Nov-22 187.89 -0.2 -0.106332075070445 08-Nov-22 188.09 1.05 0.561377245508982 07-Nov-22 187.04 -0.68 -0.3622416364798636 04-Nov-22 187.72 4.43 2.4169349118882644 03-Nov-22 183.29 -2.14 -1.154074313757213 02-Nov-22 185.43 0.71 0.38436552620181896 31-Oct-22 184.72 1.51 0.8241908192784236 27-Oct-22 183.21 0.27 0.14758937356510332 26-Oct-22 182.94 0.92 0.505438962751346 25-Oct-22 182.02 0.55 0.3030803989640161 24-Oct-22 181.47 3.5 1.9666235882452099 21-Oct-22 177.97 -0.3 -0.16828406349918662 20-Oct-22 178.27 0.05 0.028055212658511953 19-Oct-22 178.22 -2.07 -1.1481502024516057 18-Oct-22 180.29 1.46 0.8164178269865235 17-Oct-22 178.83 2.23 1.2627406568516422 14-Oct-22 176.6 4.53 2.6326495031092 13-Oct-22 172.07 -1.38 -0.7956183338137792 12-Oct-22 173.45 0.33 0.1906192236598891 11-Oct-22 173.12 -2.33 -1.3280136791108579 10-Oct-22 175.45 -0.46 -0.26149735660280826 07-Oct-22 175.91 -2.25 -1.2629097440502919 06-Oct-22 178.16 -0.99 -0.5526095450739603 05-Oct-22 179.15 -0.62 -0.34488513100072316 04-Oct-22 179.77 5.1 2.9197916070304 03-Oct-22 174.67 1.07 0.6163594470046083 30-Sept-22 173.6 2.18 1.2717302531793255 29-Sept-22 171.42 -2.49 -1.4317750560634812 28-Sept-22 173.91 -1.06 -0.6058181402526147 27-Sept-22 174.97 -0.11 -0.06282842129312315 26-Sept-22 175.08 0.21 0.1200892091267799 23-Sept-22 174.87 -4.64 -2.5848142164781907 22-Sept-22 179.51 -1.63 -0.8998564646130065 21-Sept-22 181.14 0.48 0.2656924609764198 20-Sept-22 180.66 -1.48 -0.8125617656747557 19-Sept-22 182.14 -0.86 -0.46994535519125685 16-Sept-22 183 -3.37 -1.80823093845576 15-Sept-22 186.37 -0.79 -0.4220987390468049 14-Sept-22 187.16 -2.3 -1.213976564974137 13-Sept-22 189.46 -1.94 -1.013584117032393 12-Sept-22 191.4 3.54 1.8843819865857554 09-Sept-22 187.86 3.93 2.1366824335344967 08-Sept-22 183.93 0.13 0.07072905331882481 07-Sept-22 183.8 -1.34 -0.7237766014907637 06-Sept-22 185.14 0.29 0.15688395996754126 05-Sept-22 184.85 -0.18 -0.09728152191536507 02-Sept-22 185.03 1.94 1.0595881806761702 01-Sept-22 183.09 -3.94 -2.1066139122065977 31-Aug-22 187.03 -1.88 -0.9951828913239109 30-Aug-22 188.91 0.09 0.047664442326024785 29-Aug-22 188.82 -3.72 -1.9320660641944531 26-Aug-22 192.54 -1.23 -0.6347731847035145 25-Aug-22 193.77 0.57 0.2950310559006211 24-Aug-22 193.2 0.46 0.2386634844868735 23-Aug-22 192.74 -0.93 -0.4801982754169464 22-Aug-22 193.67 -2.03 -1.037301992846193 19-Aug-22 195.7 -0.77 -0.39191734106988346 18-Aug-22 196.47 0.16 0.0815037440782436 17-Aug-22 196.31 -1.07 -0.5421015300435708 16-Aug-22 197.38 1.11 0.5655474601314515 12-Aug-22 196.27 0.09 0.04587623610969518 11-Aug-22 196.18 0.65 0.3324298061678515 10-Aug-22 195.53 0.97 0.4985608552631579 09-Aug-22 194.56 -1.88 -0.9570352270413358 08-Aug-22 196.44 2.18 1.122207350972923 05-Aug-22 194.26 -1.65 -0.8422234699606962 04-Aug-22 195.91 1.04 0.533689126084056 03-Aug-22 194.87 0.69 0.35534040580904314 02-Aug-22 194.18 -0.91 -0.4664513814137065 01-Aug-22 195.09 0.18 0.09235031553024473 29-Jul-22 194.91 2.91 1.515625 28-Jul-22 192 0.98 0.5130352842634279 27-Jul-22 191.02 0.72 0.3783499737256963 26-Jul-22 190.3 0.4 0.210637177461822 25-Jul-22 189.9 0.1 0.05268703898840885 22-Jul-22 189.8 1.36 0.7217151347909149 21-Jul-22 188.44 0.59 0.3140803832845355 20-Jul-22 187.85 0.19 0.10124693594799104 19-Jul-22 187.66 1.02 0.546506643806258 18-Jul-22 186.64 3.1 1.6890051214994006 15-Jul-22 183.54 2.53 1.3977128335451081 14-Jul-22 181.01 -2.69 -1.4643440391943385 13-Jul-22 183.7 -1.05 -0.5683355886332883 12-Jul-22 184.75 -0.22 -0.11893820619559929 11-Jul-22 184.97 0.22 0.11907983761840325 08-Jul-22 184.75 -0.08 -0.043283016826272794 07-Jul-22 184.83 2.83 1.554945054945055 06-Jul-22 182 2.5 1.392757660167131 05-Jul-22 179.5 -3.36 -1.8374712895111014 04-Jul-22 182.86 0.46 0.25219298245614036 01-Jul-22 182.4 2.17 1.2040170892748154 30-Jun-22 180.23 -4.04 -2.1924350138383892 29-Jun-22 184.27 -2.14 -1.1480070811651735 28-Jun-22 186.41 2.37 1.2877635296674637 27-Jun-22 184.04 1.37 0.7499863141183555 24-Jun-22 182.67 3.03 1.6867067468269874 22-Jun-22 179.64 -2.25 -1.2370113805047007 21-Jun-22 181.89 1.29 0.7142857142857143 20-Jun-22 180.6 -0.16 -0.08851515822084532 17-Jun-22 180.76 1.31 0.7300083588743382 16-Jun-22 179.45 -4.73 -2.5681398631773265 15-Jun-22 184.18 1.14 0.6228146853146853 14-Jun-22 183.04 -0.87 -0.47305747376434126 13-Jun-22 183.91 -4.22 -2.2431297507043 10-Jun-22 188.13 -5.71 -2.9457284358233595 09-Jun-22 193.84 -1.33 -0.6814571911666752 08-Jun-22 195.17 -0.4 -0.20453034719026436 07-Jun-22 195.57 -0.02 -0.010225471649879851 03-Jun-22 195.59 0.28 0.14336183503148842 02-Jun-22 195.31 -1.13 -0.5752392588067603 01-Jun-22 196.44 -0.3 -0.15248551387618176 31-May-22 196.74 -0.88 -0.44529905879971665 30-May-22 197.62 1.23 0.6263048016701461 27-May-22 196.39 4.09 2.126885075403016 25-May-22 192.3 0.09 0.046823786483533636 24-May-22 192.21 -0.01 -0.005202372281760482 23-May-22 192.22 0.11 0.05725886211024934 20-May-22 192.11 3.79 2.0125318606627016 19-May-22 188.32 -3.76 -1.957517700957934 18-May-22 192.08 -1.79 -0.9232991179656471 17-May-22 193.87 2.77 1.4495028780743067 16-May-22 191.1 0.32 0.16773246671558864 13-May-22 190.78 4.76 2.5588646382109452 12-May-22 186.02 -2.1 -1.1163087391027005 11-May-22 188.12 0.31 0.16506043341675097 10-May-22 187.81 -0.82 -0.43471346021311563 06-May-22 188.63 -6.82 -3.48938347403428 05-May-22 195.45 -0.16 -0.08179540923265682 04-May-22 195.61 -0.14 -0.07151979565772669 03-May-22 195.75 0.05 0.025549310168625446 02-May-22 195.7 -3.58 -1.7964672822159775 29-Apr-22 199.28 3.39 1.730563071111338 28-Apr-22 195.89 0.81 0.4152142710682797 27-Apr-22 195.08 -0.65 -0.3320901241506156 26-Apr-22 195.73 0.36 0.18426575216256333 25-Apr-22 195.37 -3.58 -1.7994470972606182 22-Apr-22 198.95 -4.23 -2.0818978245890345 21-Apr-22 203.18 1.79 0.8888226823576145 20-Apr-22 201.39 1.76 0.881631017382157 19-Apr-22 199.63 -1.62 -0.8049689440993789 14-Apr-22 201.25 1.8 0.9024818250188017 13-Apr-22 199.45 -0.82 -0.40944724621760625 12-Apr-22 200.27 -0.71 -0.3532689819882575 11-Apr-22 200.98 0.4 0.1994216771363047 08-Apr-22 200.58 0.71 0.3552309000850553 07-Apr-22 199.87 1.86 0.9393464976516338 06-Apr-22 198.01 -4.06 -2.0092047310338 05-Apr-22 202.07 0.67 0.3326713008937438 04-Apr-22 201.4 1.16 0.5793048341989613 01-Apr-22 200.24 0.4 0.200160128102482 31-Mar-22 199.84 -0.67 -0.334147922796868 30-Mar-22 200.51 -1.03 -0.5110648010320532 29-Mar-22 201.54 2.43 1.2204309175832455 28-Mar-22 199.11 0.43 0.21642842762230724 25-Mar-22 198.68 1.07 0.541470573351551 24-Mar-22 197.61 -0.58 -0.29264846864120286 23-Mar-22 198.19 -1.86 -0.9297675581104724 22-Mar-22 200.05 1.34 0.6743495546273464 21-Mar-22 198.71 1.43 0.7248580697485807 18-Mar-22 197.28 2.34 1.2003693444136658 17-Mar-22 194.94 -0.65 -0.33232782862109517 16-Mar-22 195.59 6.01 3.1701656292857896 15-Mar-22 189.58 -1.74 -0.9094710432782772 14-Mar-22 191.32 2.83 1.5014059101278583 11-Mar-22 188.49 0.35 0.1860316785372595 10-Mar-22 188.14 1.11 0.59348767577394 09-Mar-22 187.03 5.5 3.0298022365449238 08-Mar-22 181.53 -2.05 -1.1166793768384355 07-Mar-22 183.58 -2.22 -1.1948331539289558 04-Mar-22 185.8 -7.37 -3.815292229642284 03-Mar-22 193.17 -0.75 -0.38675742574257427 02-Mar-22 193.92 -1.46 -0.7472617463404647 01-Mar-22 195.38 -0.28 -0.1431053868956353 28-Feb-22 195.66 -0.6 -0.3057169061449098 25-Feb-22 196.26 5.23 2.737789875935717 24-Feb-22 191.03 -7.73 -3.8891124974844034 23-Feb-22 198.76 0.22 0.1108089050065478 22-Feb-22 198.54 0.7 0.3538212697128993 21-Feb-22 197.84 -3.58 -1.777380597755933 18-Feb-22 201.42 0.08 0.03973378364954803 17-Feb-22 201.34 -1.23 -0.6071975119711704 16-Feb-22 202.57 -0.08 -0.03947693066864051 15-Feb-22 202.65 2.8 1.4010507880910683 14-Feb-22 199.85 -4.41 -2.1590130226182316 11-Feb-22 204.26 -0.98 -0.47748976807639837 10-Feb-22 205.24 -0.49 -0.23817625042531473 09-Feb-22 205.73 4 1.982848361671541 08-Feb-22 201.73 -0.48 -0.23737698432322832 07-Feb-22 202.21 0.93 0.4620429252782194 04-Feb-22 201.28 -2.39 -1.1734668827024108 03-Feb-22 203.67 -3.45 -1.6657010428736965 02-Feb-22 207.12 1.23 0.5974063820486668 01-Feb-22 205.89 2.21 1.0850353495679497 31-Jan-22 203.68 2.8 1.3938669852648347 28-Jan-22 200.88 -3.91 -1.90927291371649 27-Jan-22 204.79 1.16 0.5696606590384521 26-Jan-22 203.63 5.06 2.5482197713652615 25-Jan-22 198.57 0.12 0.06046863189720333 24-Jan-22 198.45 -6.6 -3.218727139722019 21-Jan-22 205.05 -3.72 -1.7818652105187527 20-Jan-22 208.77 -0.64 -0.30562055298218804 19-Jan-22 209.41 1.55 0.7456942172616184 18-Jan-22 207.86 -2.35 -1.1179296893582609 17-Jan-22 210.21 1.09 0.5212318286151492 14-Jan-22 209.12 -1.41 -0.6697382795801073 13-Jan-22 210.53 0.07 0.03326047705027083 12-Jan-22 210.46 1.88 0.9013328219388245 11-Jan-22 208.58 0.83 0.39951865222623345 10-Jan-22 207.75 -2.42 -1.1514488271399343 07-Jan-22 210.17 -0.12 -0.0570640544010652 06-Jan-22 210.29 -2.83 -1.3278903903903905 05-Jan-22 213.12 -0.5 -0.2340604812283494 04-Jan-22 213.62 2.66 1.260902540766022 03-Jan-22 210.96 0.21 0.099644128113879 30-Dec-21 210.75 0.78 0.3714816402343192 29-Dec-21 209.97 -0.63 -0.29914529914529914 28-Dec-21 210.6 1.64 0.7848392036753445 27-Dec-21 208.96 0.72 0.3457548981943911 23-Dec-21 208.24 3.33 1.6251037040651994 22-Dec-21 204.91 0.87 0.4263869829445207 21-Dec-21 204.04 2.53 1.255520817825418 20-Dec-21 201.51 -2.07 -1.0167992926613616 17-Dec-21 203.58 -1.84 -0.8957258300068153 16-Dec-21 205.42 2.71 1.3368852054659366 15-Dec-21 202.71 -0.72 -0.3539300988054859 14-Dec-21 203.43 -1.5 -0.7319572536963841 13-Dec-21 204.93 -0.43 -0.20938839111803662 10-Dec-21 205.36 -0.09 -0.04380627889997566 09-Dec-21 205.45 -1.03 -0.4988376598217745 08-Dec-21 206.48 -0.04 -0.01936858415649816 07-Dec-21 206.52 4.87 2.4150756260848003 06-Dec-21 201.65 1.85 0.9259259259259259 03-Dec-21 199.8 -0.65 -0.32427039161885757 02-Dec-21 200.45 -0.87 -0.4321478243592291 01-Dec-21 201.32 1.06 0.5293118945371018 30-Nov-21 200.26 -1.81 -0.8957292027515218 29-Nov-21 202.07 0.74 0.3675557542343416 26-Nov-21 201.33 -6.05 -2.9173497926511716 25-Nov-21 207.38 1.46 0.709013209013209 24-Nov-21 205.92 -1.8 -0.8665511265164645 23-Nov-21 207.72 -1.54 -0.7359265984899168 22-Nov-21 209.26 -0.13 -0.062085104350733084 19-Nov-21 209.39 -0.75 -0.35690492052917105 18-Nov-21 210.14 -0.95 -0.45004500450045004 17-Nov-21 211.09 0.55 0.2612330198537095 16-Nov-21 210.54 1.01 0.4820312127141698 15-Nov-21 209.53 0.5 0.2392001148160551 12-Nov-21 209.03 0.69 0.33118940193913793 11-Nov-21 208.34 0.66 0.3177966101694915 10-Nov-21 207.68 0.3 0.1446619731893143 09-Nov-21 207.38 -0.69 -0.33161916662661606 08-Nov-21 208.07 -0.06 -0.028828136260990726 05-Nov-21 208.13 0.51 0.24564107504094018 04-Nov-21 207.62 1.03 0.49857205092211626 03-Nov-21 206.59 0.63 0.30588463779374636 02-Nov-21 205.96 2.25 1.1045113151048058 29-Oct-21 203.71 0.08 0.03928694200265187 28-Oct-21 203.63 -0.24 -0.11772207779467307 27-Oct-21 203.87 -0.32 -0.15671678338802095 26-Oct-21 204.19 1.48 0.7301070494795521 25-Oct-21 202.71 -0.65 -0.3196302124311566 22-Oct-21 203.36 1.65 0.818006048287145 21-Oct-21 201.71 0.44 0.21861181497490934 20-Oct-21 201.27 0.43 0.21410077673770164 19-Oct-21 200.84 0.52 0.2595846645367412 18-Oct-21 200.32 -1.34 -0.6644847763562431 15-Oct-21 201.66 1.55 0.7745739843086302 14-Oct-21 200.11 2.3 1.1627319144633739 13-Oct-21 197.81 1.49 0.7589649551752241 12-Oct-21 196.32 -0.26 -0.13226167463628039 11-Oct-21 196.58 -0.35 -0.1777281267455441 08-Oct-21 196.93 0.05 0.025396180414465664 07-Oct-21 196.88 3.36 1.7362546506821 06-Oct-21 193.52 -1.3 -0.6672826198542244 05-Oct-21 194.82 -0.34 -0.17421602787456447 04-Oct-21 195.16 0.96 0.49433573635427397 01-Oct-21 194.2 -1.02 -0.5224874500563467 30-Sept-21 195.22 -0.01 -0.005122163601905445 29-Sept-21 195.23 0.35 0.17959770114942528 28-Sept-21 194.88 -3.46 -1.7444791771705153 27-Sept-21 198.34 -0.56 -0.2815485168426345 24-Sept-21 198.9 -1.36 -0.6791171477079796 23-Sept-21 200.26 1.79 0.9018995314153273 22-Sept-21 198.47 1.42 0.7206292819081451 21-Sept-21 197.05 3.14 1.6193079263575885 20-Sept-21 193.91 -5.22 -2.621403103500226 17-Sept-21 199.13 -0.25 -0.1253887049854549 16-Sept-21 199.38 0.32 0.16075555109012357 15-Sept-21 199.06 -0.96 -0.47995200479952005 14-Sept-21 200.02 -0.31 -0.1547446712923676 13-Sept-21 200.33 0.57 0.28534241089307166 10-Sept-21 199.76 -0.3 -0.14995501349595122 09-Sept-21 200.06 -0.76 -0.37844836171696045 08-Sept-21 200.82 -1.43 -0.7070457354758962 07-Sept-21 202.25 -0.92 -0.4528227592656396 06-Sept-21 203.17 2.06 1.0243150514643726 03-Sept-21 201.11 -1.54 -0.7599309153713298 02-Sept-21 202.65 0.7 0.3466204506065858 01-Sept-21 201.95 1.14 0.5677008117125641 31-Aug-21 200.81 -0.96 -0.4757892650047083 30-Aug-21 201.77 0.39 0.1936637203297249 27-Aug-21 201.38 0.23 0.114342530449913 26-Aug-21 201.15 -0.39 -0.19350997320631141 25-Aug-21 201.54 0.09 0.044676098287416234 24-Aug-21 201.45 0.18 0.08943210612609927 23-Aug-21 201.27 0.89 0.4441561034035333 20-Aug-21 200.38 0.69 0.3455355801492313 19-Aug-21 199.69 -3.03 -1.494672454617206 18-Aug-21 202.72 0.27 0.13336626327488268 17-Aug-21 202.45 0.4 0.1979707993071022 16-Aug-21 202.05 -1.47 -0.7222877358490566 13-Aug-21 203.52 0.45 0.22159846358398583 12-Aug-21 203.07 0.22 0.10845452304658615 11-Aug-21 202.85 0.75 0.3711034141514102 10-Aug-21 202.1 0.93 0.4622955709101755 09-Aug-21 201.17 0.33 0.16430989842660826 06-Aug-21 200.84 0.18 0.08970397687630818 05-Aug-21 200.66 0.81 0.4053039779834876 04-Aug-21 199.85 1.57 0.7918095622352229 03-Aug-21 198.28 -0.02 -0.010085728693898134 02-Aug-21 198.3 0.4 0.20212228398180898 30-Jul-21 197.9 -0.46 -0.23190159306311756 29-Jul-21 198.36 1.37 0.6954667749631961 28-Jul-21 196.99 1.14 0.5820781210109778 27-Jul-21 195.85 -1.32 -0.6694730435664655 26-Jul-21 197.17 0.32 0.16256032512065025 23-Jul-21 196.85 2.05 1.0523613963039014 22-Jul-21 194.8 0.81 0.4175472962523841 21-Jul-21 193.99 3.12 1.6346204222769425 20-Jul-21 190.87 1.35 0.7123258758970029 19-Jul-21 189.52 -5.03 -2.5854536108969417 16-Jul-21 194.55 -0.9 -0.4604758250191865 15-Jul-21 195.45 -1.43 -0.726330759853718 14-Jul-21 196.88 -0.16 -0.08120178643930166 13-Jul-21 197.04 0.26 0.1321272487041366 12-Jul-21 196.78 1.69 0.8662668511968835 09-Jul-21 195.09 2.26 1.1720168023647772 08-Jul-21 192.83 -3.45 -1.757693091501936 07-Jul-21 196.28 0.44 0.2246732026143791 06-Jul-21 195.84 -0.11 -0.056136769584077574 05-Jul-21 195.95 0.81 0.41508660448908474 02-Jul-21 195.14 0.43 0.22084125109136665 01-Jul-21 194.71 0.02 0.010272741281010838 30-Jun-21 194.69 -0.98 -0.5008432565032964 29-Jun-21 195.67 0.39 0.1997132322818517 28-Jun-21 195.28 -0.11 -0.05629766108808025 25-Jun-21 195.39 -0.03 -0.015351550506601168 24-Jun-21 195.42 0.8 0.4110574452779776 22-Jun-21 194.62 0.76 0.39203548952852574 21-Jun-21 193.86 -0.16 -0.08246572518297082 18-Jun-21 194.02 -2.35 -1.1967204766512196 17-Jun-21 196.37 -0.39 -0.19821101849969505 16-Jun-21 196.76 0.33 0.16799877819070408 15-Jun-21 196.43 0.71 0.36276313100347435 14-Jun-21 195.72 0.33 0.16889298326424074 11-Jun-21 195.39 0.9 0.46274872744099954 10-Jun-21 194.49 0.78 0.40266377574725104 09-Jun-21 193.71 -0.3 -0.15463120457708365 08-Jun-21 194.01 0.11 0.05673027333677153 07-Jun-21 193.9 1.17 0.6070668811290406 04-Jun-21 192.73 0.76 0.3958951919570766 03-Jun-21 191.97 -0.23 -0.11966701352757544 02-Jun-21 192.2 -0.22 -0.11433322939403388 01-Jun-21 192.42 1.47 0.769835035349568 31-May-21 190.95 -0.92 -0.47949132224943974 28-May-21 191.87 1.05 0.5502567865003668 27-May-21 190.82 1.24 0.6540774343285156 26-May-21 189.58 -0.73 -0.3835846776312333 25-May-21 190.31 0.41 0.21590310689836756 21-May-21 189.9 2.07 1.1020603737422137 20-May-21 187.83 2.54 1.3708241135517296 19-May-21 185.29 -3.48 -1.8435132701170738 18-May-21 188.77 0.17 0.09013785790031813 17-May-21 188.6 0.45 0.2391708743024183 14-May-21 188.15 1.44 0.7712495313587917 12-May-21 186.71 0.68 0.3655324410041391 11-May-21 186.03 -3.36 -1.7741169016315539 10-May-21 189.39 0.34 0.1798466014281936 07-May-21 189.05 2.23 1.1936623487849267 06-May-21 186.82 -0.42 -0.22431104464857937 05-May-21 187.24 2.55 1.3806919703286589 04-May-21 184.69 -1.91 -1.0235798499464095 03-May-21 186.6 0.13 0.06971630825333834 30-Apr-21 186.47 -0.14 -0.0750227747709126 29-Apr-21 186.61 -0.33 -0.1765272279875896 28-Apr-21 186.94 0.73 0.3920305031953171 27-Apr-21 186.21 -0.43 -0.23039005572224602 26-Apr-21 186.64 1.14 0.6145552560646901 23-Apr-21 185.5 -0.49 -0.26345502446368085 22-Apr-21 185.99 1.02 0.5514407741795967 21-Apr-21 184.97 0.07 0.03785830178474851 20-Apr-21 184.9 -2.75 -1.465494271249667 19-Apr-21 187.65 0.86 0.460410086193051 16-Apr-21 186.79 1.21 0.6520099148615153 15-Apr-21 185.58 0.63 0.340632603406326 14-Apr-21 184.95 0.62 0.3363532794444746 13-Apr-21 184.33 -0.24 -0.1300319661916888 12-Apr-21 184.57 -0.45 -0.2432169495189709 09-Apr-21 185.02 0.31 0.16783065345677006 08-Apr-21 184.71 1.07 0.5826617294707036 07-Apr-21 183.64 -0.69 -0.3743286497043346 06-Apr-21 184.33 1.59 0.8700886505417533 01-Apr-21 182.74 0.57 0.3128945490475929 31-Mar-21 182.17 0.2 0.10990822663076331 30-Mar-21 181.97 0.87 0.4803975704030922 29-Mar-21 181.1 0.66 0.3657725559742851 26-Mar-21 180.44 2.5 1.4049679667303585 25-Mar-21 177.94 -0.89 -0.49767936028630544 24-Mar-21 178.83 -0.36 -0.20090406830738322 23-Mar-21 179.19 -0.05 -0.0278955590270029 22-Mar-21 179.24 0.01 0.005579423087652737 19-Mar-21 179.23 -0.88 -0.4885903059241575 18-Mar-21 180.11 0.86 0.4797768479776848 17-Mar-21 179.25 -0.61 -0.33915267430223506 16-Mar-21 179.86 0.9 0.5029056772463121 15-Mar-21 178.96 0.27 0.15109966981924003 12-Mar-21 178.69 -0.31 -0.17318435754189945 11-Mar-21 179 0.64 0.35882484862076697 10-Mar-21 178.36 1.06 0.5978567399887197 09-Mar-21 177.3 1.92 1.0947656517276771 08-Mar-21 175.38 1.62 0.9323204419889503 05-Mar-21 173.76 0 0 04-Mar-21 173.76 0.28 0.16140189070786257 03-Mar-21 173.48 -1.49 -0.8515745556381094 02-Mar-21 174.97 1.81 1.0452760452760452 01-Mar-21 173.16 1.98 1.1566771819137749 26-Feb-21 171.18 -3.01 -1.727998162925541 25-Feb-21 174.19 1.01 0.5832082226585056 24-Feb-21 173.18 1.03 0.5983154225965728 23-Feb-21 172.15 -1.66 -0.9550658765318452 22-Feb-21 173.81 -1.14 -0.6516147470705916 19-Feb-21 174.95 0.57 0.3268723477463012 18-Feb-21 174.38 -1.56 -0.8866659088325566 17-Feb-21 175.94 -0.44 -0.24946139018029256 16-Feb-21 176.38 -0.07 -0.03967129498441485 15-Feb-21 176.45 2.77 1.5948871487793643 12-Feb-21 173.68 1.12 0.6490496059341678 11-Feb-21 172.56 -0.6 -0.3465003465003465 10-Feb-21 173.16 0.63 0.3651538862806468 09-Feb-21 172.53 -0.67 -0.38683602771362585 08-Feb-21 173.2 1.01 0.5865613566409199 05-Feb-21 172.19 0.3 0.1745302228169178 04-Feb-21 171.89 0.7 0.4089023891582452 03-Feb-21 171.19 0.71 0.41647114030971377 02-Feb-21 170.48 2.23 1.325408618127786 01-Feb-21 168.25 1.01 0.6039225065773738 29-Jan-21 167.24 -2.27 -1.3391540322104891 28-Jan-21 169.51 0.82 0.4860987610409627 27-Jan-21 168.69 -3.12 -1.815959490134451 26-Jan-21 171.81 0.97 0.5677827206743151 25-Jan-21 170.84 -1.17 -0.680193012034184 22-Jan-21 172.01 -1.07 -0.6182112318003236 21-Jan-21 173.08 -0.02 -0.011554015020219527 20-Jan-21 173.1 1.25 0.7273785277858598 19-Jan-21 171.85 -0.12 -0.06977961272314939 18-Jan-21 171.97 -0.08 -0.04649811101424005 15-Jan-21 172.05 -1.37 -0.7899896205743282 14-Jan-21 173.42 1.01 0.5858128878835335 13-Jan-21 172.41 0.46 0.2675196277987787 12-Jan-21 171.95 -0.11 -0.06393118679530396 11-Jan-21 172.06 -0.91 -0.5261027923917442 08-Jan-21 172.97 0.93 0.5405719600093002 07-Jan-21 172.04 0.99 0.5787781350482315 06-Jan-21 171.05 2.1 1.242971293282036 05-Jan-21 168.95 -1.04 -0.6118006941584799 04-Jan-21 169.99 1.26 0.7467551709832276 30-Dec-20 168.73 -0.04 -0.023700894708775257 29-Dec-20 168.77 2.6 1.5646626948305953 23-Dec-20 166.17 2.06 1.255255621229663 22-Dec-20 164.11 2.04 1.2587153699018943 21-Dec-20 162.07 -4.98 -2.9811433702484287 18-Dec-20 167.05 -0.7 -0.4172876304023845 17-Dec-20 167.75 1.34 0.8052400697073493 16-Dec-20 166.41 1.28 0.7751468539938231 15-Dec-20 165.13 -0.27 -0.16324062877871826 14-Dec-20 165.4 0.75 0.45551169146674764 11-Dec-20 164.65 -1.1 -0.6636500754147813 10-Dec-20 165.75 -1.08 -0.6473655817299047 09-Dec-20 166.83 1.34 0.8097165991902834 08-Dec-20 165.49 0.02 0.012086783102677223 07-Dec-20 165.47 -0.49 -0.2952518679199807 04-Dec-20 165.96 1.28 0.7772649987855235 03-Dec-20 164.68 0.12 0.07292173067574137 02-Dec-20 164.56 -0.63 -0.3813790181003693 01-Dec-20 165.19 -0.32 -0.19334179203673493 30-Nov-20 165.51 0 0 27-Nov-20 165.51 0.32 0.1937163266541558 26-Nov-20 165.19 0.41 0.24881660395679087 25-Nov-20 164.78 -0.62 -0.37484885126964934 24-Nov-20 165.4 1.43 0.8721107519668232 23-Nov-20 163.97 0.32 0.19553926061717078 20-Nov-20 163.65 0.17 0.10398825544409102 19-Nov-20 163.48 -0.75 -0.4566766120684406 18-Nov-20 164.23 1.45 0.8907728222140312 17-Nov-20 162.78 -1.39 -0.8466833160748005 16-Nov-20 164.17 1.76 1.0836771134782341 13-Nov-20 162.41 0.23 0.14181773338266124 12-Nov-20 162.18 -1.09 -0.6676058063330679 11-Nov-20 163.27 1.49 0.92100383236494 10-Nov-20 161.78 1.24 0.7723931730409866 09-Nov-20 160.54 6.39 4.145313006811548 06-Nov-20 154.15 0.02 0.012976059170829819 05-Nov-20 154.13 2.63 1.7359735973597359 04-Nov-20 151.5 2.35 1.5755950385517934 03-Nov-20 149.15 2.68 1.8297262238000955 02-Nov-20 146.47 3.68 2.577211289305974 30-Oct-20 142.79 -1.08 -0.7506776951414471 29-Oct-20 143.87 0.59 0.41178112786152987 28-Oct-20 143.28 -4.82 -3.2545577312626603 27-Oct-20 148.1 -1.88 -1.2535004667288971 26-Oct-20 149.98 -2.53 -1.6589076126155662 23-Oct-20 152.51 1.27 0.8397249404919334 22-Oct-20 151.24 -1.2 -0.7871949619522435 21-Oct-20 152.44 -1.67 -1.0836415547336318 20-Oct-20 154.11 0.13 0.08442654890245486 19-Oct-20 153.98 -0.01 -0.006493928177154361 16-Oct-20 153.99 1.54 1.010167267956707 15-Oct-20 152.45 -3.37 -2.1627518932101144 14-Oct-20 155.82 0.23 0.14782441030914584 13-Oct-20 155.59 -0.51 -0.32671364509929535 12-Oct-20 156.1 0.83 0.5345527146261351 09-Oct-20 155.27 0.49 0.316578369298359 08-Oct-20 154.78 1.67 1.090719090849716 07-Oct-20 153.11 -0.53 -0.34496224941421505 06-Oct-20 153.64 0.58 0.3789363648242519 05-Oct-20 153.06 1.7 1.1231501057082451 02-Oct-20 151.36 -0.12 -0.07921837866385001 01-Oct-20 151.48 -0.83 -0.5449412382640667 30-Sept-20 152.31 0.27 0.17758484609313338 29-Sept-20 152.04 -0.23 -0.1510474814474289 28-Sept-20 152.27 3.6 2.4214703706194927 25-Sept-20 148.67 -1.19 -0.7940744695048713 24-Sept-20 149.86 -1.78 -1.1738327618042732 23-Sept-20 151.64 1.22 0.8110623587288924 22-Sept-20 150.42 -0.21 -0.13941445927106155 21-Sept-20 150.63 -4.52 -2.913309700290042 18-Sept-20 155.15 -0.77 -0.49384299640841456 17-Sept-20 155.92 -0.01 -0.006413134098634002 16-Sept-20 155.93 0.06 0.038493616475267854 15-Sept-20 155.87 1.13 0.7302572056352592 14-Sept-20 154.74 0.78 0.5066250974279034 11-Sept-20 153.96 -0.85 -0.5490601382339643 10-Sept-20 154.81 -0.37 -0.23843278773037763 09-Sept-20 155.18 2.93 1.9244663382594418 08-Sept-20 152.25 -1.89 -1.2261580381471389 07-Sept-20 154.14 0.77 0.5020538566864445 04-Sept-20 153.37 -3.05 -1.9498785321570131 03-Sept-20 156.42 0.89 0.5722368674853726 02-Sept-20 155.53 3.12 2.047109769700151 01-Sept-20 152.41 -2.53 -1.6328901510262037 28-Aug-20 154.94 -1.48 -0.946170566423731 27-Aug-20 156.42 0.36 0.2306805074971165 26-Aug-20 156.06 -0.09 -0.05763688760806916 25-Aug-20 156.15 0.89 0.5732319979389411 24-Aug-20 155.26 2.24 1.463860933211345 21-Aug-20 153.02 -0.41 -0.26722283777618455 20-Aug-20 153.43 -1.17 -0.7567917205692108 19-Aug-20 154.6 0.26 0.16845924582091487 18-Aug-20 154.34 -0.43 -0.2778316211152032 17-Aug-20 154.77 0.33 0.21367521367521367 14-Aug-20 154.44 -1.92 -1.2279355333844972 13-Aug-20 156.36 -0.17 -0.1086053791605443 12-Aug-20 156.53 1.28 0.8244766505636071 11-Aug-20 155.25 2.41 1.5768123527872284 10-Aug-20 152.84 0.61 0.4007094528016817 07-Aug-20 152.23 0.17 0.11179797448375642 06-Aug-20 152.06 -0.93 -0.6078828681613178 05-Aug-20 152.99 0.83 0.545478443743428 04-Aug-20 152.16 0.28 0.18435607058203846 03-Aug-20 151.88 0.67 0.44309238806957213 31-Jul-20 151.21 1.03 0.6858436542815288 30-Jul-20 150.18 -3.93 -2.550126532995912 29-Jul-20 154.11 0.62 0.4039351097791387 28-Jul-20 153.49 -0.09 -0.05860138038807136 27-Jul-20 153.58 -0.48 -0.31156692197844993 24-Jul-20 154.06 -3.06 -1.9475560081466394 23-Jul-20 157.12 0.33 0.21047260667134385 22-Jul-20 156.79 -2.09 -1.3154582074521652 21-Jul-20 158.88 1.58 1.0044500953591862 20-Jul-20 157.3 0.82 0.5240286298568507 17-Jul-20 156.48 0.05 0.031963178418461934 16-Jul-20 156.43 -0.34 -0.21687822925304587 15-Jul-20 156.77 2.78 1.8053120332489123 14-Jul-20 153.99 -0.99 -0.6387921022067363 13-Jul-20 154.98 1.49 0.9707472799530914 10-Jul-20 153.49 -1.11 -0.7179818887451488 09-Jul-20 154.6 0.19 0.12304902532219415 08-Jul-20 154.41 -0.21 -0.13581684128831975 07-Jul-20 154.62 -1.02 -0.6553585196607556 06-Jul-20 155.64 2.02 1.3149329514386148 03-Jul-20 153.62 -1.22 -0.7879101007491605 02-Jul-20 154.84 2.76 1.8148342977380325 01-Jul-20 152.08 1.55 1.0296950773932108 30-Jun-20 150.53 0.03 0.019933554817275746 29-Jun-20 150.5 -1.72 -1.1299435028248588 26-Jun-20 152.22 1.91 1.2707072051094406 25-Jun-20 150.31 -1.13 -0.7461701003697834 24-Jun-20 151.44 -0.97 -0.6364411784003674 22-Jun-20 152.41 -1.18 -0.7682791848427633 19-Jun-20 153.59 1.55 1.019468560905025 18-Jun-20 152.04 -1.6 -1.0413954699297059 17-Jun-20 153.64 0.53 0.3461563581738619 16-Jun-20 153.11 5.84 3.9655055340531 15-Jun-20 147.27 -2.7 -1.8003600720144028 12-Jun-20 149.97 -0.1 -0.06663557006730192 11-Jun-20 150.07 -4.77 -3.0805993283389306 10-Jun-20 154.84 0.09 0.05815831987075929 09-Jun-20 154.75 -2.11 -1.3451485400994518 08-Jun-20 156.86 0.26 0.16602809706257982 05-Jun-20 156.6 2.44 1.5827711468604049 04-Jun-20 154.16 0.67 0.4365105218581015 03-Jun-20 153.49 2.79 1.8513603185136032 02-Jun-20 150.7 3.23 2.190275988336611 29-May-20 147.47 -1.2 -0.8071567902064977 28-May-20 148.67 2.25 1.5366753175795655 27-May-20 146.42 0.47 0.3220280918122645 26-May-20 145.95 3.17 2.2201989074100013 22-May-20 142.78 -0.3 -0.2096729102599944 20-May-20 143.08 0.88 0.6188466947960619 19-May-20 142.2 -0.02 -0.01406271972999578 18-May-20 142.22 3.69 2.6636829567602684 15-May-20 138.53 2.84 2.093006116884074 14-May-20 135.69 -5.05 -3.588176779877789 13-May-20 140.74 -2.12 -1.4839703205935881 12-May-20 142.86 0.77 0.5419100570061228 11-May-20 142.09 0.39 0.27522935779816515 07-May-20 141.7 1.06 0.7536973833902162 06-May-20 140.64 0.07 0.049797254037134524 05-May-20 140.57 2.24 1.6193161280994723 04-May-20 138.33 -5.35 -3.723552338530067 30-Apr-20 143.68 -1.39 -0.9581581305576619 29-Apr-20 145.07 1.85 1.2917190336545175 28-Apr-20 143.22 3.28 2.3438616549949978 27-Apr-20 139.94 1.35 0.9740962551410636 24-Apr-20 138.59 -0.6 -0.43106545010417413 23-Apr-20 139.19 1.43 1.0380371660859466 22-Apr-20 137.76 0.27 0.19637791839406502 21-Apr-20 137.49 -2.17 -1.5537734498066733 20-Apr-20 139.66 -0.11 -0.07870072261572583 17-Apr-20 139.77 3.92 2.8855355171144645 16-Apr-20 135.85 -0.3 -0.22034520749173706 15-Apr-20 136.15 -4.56 -3.2407078388174257 14-Apr-20 140.71 1.25 0.8963143553707156 09-Apr-20 139.46 4.02 2.968103957471943 08-Apr-20 135.44 -3.37 -2.427778978459765 07-Apr-20 138.81 4.21 3.12778603268945 06-Apr-20 134.6 4 3.0627871362940278 03-Apr-20 130.6 0.28 0.21485573971761818 02-Apr-20 130.32 -0.24 -0.18382352941176472 01-Apr-20 130.56 -2.4 -1.8050541516245486 31-Mar-20 132.96 2.64 2.0257826887661143 30-Mar-20 130.32 1.4 1.085944771951598 27-Mar-20 128.92 -2.71 -2.0588011851401657 26-Mar-20 131.63 2.91 2.2607209446861405 25-Mar-20 128.72 4.1 3.2900016048788316 24-Mar-20 124.62 6.47 5.476089716462124 23-Mar-20 118.15 -6.14 -4.940059538176844 20-Mar-20 124.29 6.26 5.303736338219097 19-Mar-20 118.03 0.65 0.553757028454592 18-Mar-20 117.38 -2.87 -2.3866943866943866 17-Mar-20 120.25 2.63 2.2360142832851557 16-Mar-20 117.62 -8.85 -6.997706966078912 13-Mar-20 126.47 0.31 0.24571972098922004 12-Mar-20 126.16 -13.6 -9.73096737263881 11-Mar-20 139.76 -1.91 -1.3482035716806664 10-Mar-20 141.67 -0.58 -0.4077328646748682 09-Mar-20 142.25 -10.75 -7.026143790849673 06-Mar-20 153 -5.43 -3.4273811778072334 05-Mar-20 158.43 -2.03 -1.2651128006979933 04-Mar-20 160.46 -0.19 -0.11826953003423592 03-Mar-20 160.65 4.45 2.848911651728553 02-Mar-20 156.2 0.76 0.4889346371590324 28-Feb-20 155.44 -6.91 -4.256236526024022 27-Feb-20 162.35 -5.93 -3.5238887568338484 26-Feb-20 168.28 -2.07 -1.2151452891106544 25-Feb-20 170.35 -1.11 -0.6473813134258719 24-Feb-20 171.46 -6.81 -3.8200482414315364 21-Feb-20 178.27 -1.78 -0.9886142738128297 20-Feb-20 180.05 -0.56 -0.3100603510326117 19-Feb-20 180.61 1.04 0.5791613298435151 18-Feb-20 179.57 -0.12 -0.06678167955924091 17-Feb-20 179.69 0.34 0.1895734597156398 14-Feb-20 179.35 0.46 0.25714125999217397 13-Feb-20 178.89 -0.64 -0.35648638110622183 12-Feb-20 179.53 0.82 0.45884393710480664 11-Feb-20 178.71 1.77 1.0003390979993219 10-Feb-20 176.94 0.42 0.23793337865397687 07-Feb-20 176.52 -0.74 -0.4174658693444658 06-Feb-20 177.26 0.74 0.4192159528665307 05-Feb-20 176.52 2.24 1.2852880422308928 04-Feb-20 174.28 2.02 1.1726460002322072 03-Feb-20 172.26 0.04 0.023226106143305076 31-Jan-20 172.22 -1.28 -0.7377521613832853 30-Jan-20 173.5 -1.43 -0.8174698450808895 29-Jan-20 174.93 1.03 0.5922944220816562 28-Jan-20 173.9 0.56 0.3230644975193262 27-Jan-20 173.34 -4.23 -2.382159148504815 24-Jan-20 177.57 2.07 1.1794871794871795 23-Jan-20 175.5 -1.68 -0.9481882831019303 22-Jan-20 177.18 0.59 0.33410725409139813 21-Jan-20 176.59 -0.75 -0.4229164317130935 20-Jan-20 177.34 -0.02 -0.011276499774470004 17-Jan-20 177.36 1.98 1.128977078344167 16-Jan-20 175.38 0.19 0.1084536788629488 15-Jan-20 175.19 0.2 0.11429224527115835 14-Jan-20 174.99 0.5 0.28654937245687434 13-Jan-20 174.49 -1.02 -0.5811634664691471 10-Jan-20 175.51 0.02 0.011396660778391932 09-Jan-20 175.49 0.77 0.4407051282051282 08-Jan-20 174.72 0.34 0.19497648812937263 07-Jan-20 174.38 0.63 0.36258992805755397 06-Jan-20 173.75 -0.79 -0.45261831098888505 03-Jan-20 174.54 -0.82 -0.4676094890510949 02-Jan-20 175.36 1.11 0.6370157819225251 30-Dec-19 174.25 -0.97 -0.5535897728569797 27-Dec-19 175.22 0.54 0.30913670712159375 23-Dec-19 174.68 0.24 0.13758312313689522 20-Dec-19 174.44 1.38 0.7974113024384607 19-Dec-19 173.06 -0.41 -0.23635210699256357 18-Dec-19 173.47 0.33 0.1905972045743329 17-Dec-19 173.14 -1.01 -0.5799598047660063 16-Dec-19 174.15 2.1 1.2205754141238012 13-Dec-19 172.05 1.65 0.9683098591549296 12-Dec-19 170.4 0.67 0.3947445943557415 11-Dec-19 169.73 0.84 0.497365148913494 10-Dec-19 168.89 -1.08 -0.6354062481614402 09-Dec-19 169.97 0.04 0.023539104337079973 06-Dec-19 169.93 1.74 1.034544265414115 05-Dec-19 168.19 0.09 0.05353955978584176 04-Dec-19 168.1 1.75 1.0519987977156597 03-Dec-19 166.35 -2.14 -1.2701050507448512 02-Dec-19 168.49 -2.12 -1.242600082058496 29-Nov-19 170.61 -0.3 -0.175530981218185 28-Nov-19 170.91 -0.32 -0.1868831396367459 27-Nov-19 171.23 0.57 0.33399742177428804 26-Nov-19 170.66 0.28 0.16433853738701726 25-Nov-19 170.38 1.21 0.7152568422297098 22-Nov-19 169.17 1.19 0.7084176687700917 21-Nov-19 167.98 -0.5 -0.29677113010446343 20-Nov-19 168.48 -1.41 -0.8299487903937842 19-Nov-19 169.89 0.69 0.4078014184397163 18-Nov-19 169.2 0.01 0.005910514805839589 15-Nov-19 169.19 -0.14 -0.0826787928896238 14-Nov-19 169.33 0.02 0.011812651349595417 13-Nov-19 169.31 -0.74 -0.4351661276095266 12-Nov-19 170.05 0.79 0.46673756351175705 11-Nov-19 169.26 0.12 0.0709471443774388 08-Nov-19 169.14 -0.64 -0.37695841677464953 07-Nov-19 169.78 0.62 0.3665169070702294 06-Nov-19 169.16 0.26 0.15393724097098876 05-Nov-19 168.9 0.29 0.17199454362137476 04-Nov-19 168.61 2.57 1.5478198024572392 31-Oct-19 166.04 -0.13 -0.07823313474152976 30-Oct-19 166.17 -0.07 -0.042107795957651586 29-Oct-19 166.24 -0.55 -0.32975598057437494 28-Oct-19 166.79 1.16 0.700356215661414 25-Oct-19 165.63 -0.15 -0.09048136083966703 24-Oct-19 165.78 1.02 0.6190823015294975 23-Oct-19 164.76 -0.05 -0.030337964929312542 22-Oct-19 164.81 0.16 0.09717582751290617 21-Oct-19 164.65 0.98 0.5987658092503207 18-Oct-19 163.67 -0.98 -0.5952019435165503 17-Oct-19 164.65 0.44 0.26794957676146397 16-Oct-19 164.21 0.62 0.37899627116571916 15-Oct-19 163.59 0.8 0.4914306775600467 14-Oct-19 162.79 -0.18 -0.1104497760323986 11-Oct-19 162.97 3.53 2.213998996487707 10-Oct-19 159.44 0.57 0.35878391137407945 09-Oct-19 158.87 0.53 0.334722748515852 08-Oct-19 158.34 -1.35 -0.8453879391320683 07-Oct-19 159.69 0.96 0.6048006048006048 04-Oct-19 158.73 1.32 0.8385744234800838 03-Oct-19 157.41 -1.41 -0.887797506611258 02-Oct-19 158.82 -4.46 -2.731504164625184 01-Oct-19 163.28 -1.04 -0.6329113924050633 30-Sept-19 164.32 0.79 0.4830917874396135 27-Sept-19 163.53 0.43 0.26364193746167996 26-Sept-19 163.1 2.16 1.342115073940599 25-Sept-19 160.94 -2.21 -1.3545816733067728 24-Sept-19 163.15 0.49 0.3012418541743514 23-Sept-19 162.66 -1.54 -0.9378806333739342 20-Sept-19 164.2 0.78 0.47729776037204746 19-Sept-19 163.42 0.82 0.5043050430504306 18-Sept-19 162.6 0.18 0.11082379017362394 17-Sept-19 162.42 -0.63 -0.38638454461821525 16-Sept-19 163.05 -0.57 -0.3483681701503484 13-Sept-19 163.62 1.14 0.7016248153618907 12-Sept-19 162.48 -0.59 -0.36180781259581773 11-Sept-19 163.07 2.12 1.317179248213731 10-Sept-19 160.95 -0.18 -0.11171104077452988 09-Sept-19 161.13 -0.32 -0.19820377825952307 06-Sept-19 161.45 0.37 0.22969952818475292 05-Sept-19 161.08 1.09 0.6812925807862992 04-Sept-19 159.99 1.6 1.010164783130248 03-Sept-19 158.39 -0.47 -0.2958579881656805 02-Sept-19 158.86 0.33 0.20816249290355138 30-Aug-19 158.53 1.2 0.7627280238988114 29-Aug-19 157.33 2.22 1.4312423441428663 28-Aug-19 155.11 -0.83 -0.5322559958958574 27-Aug-19 155.94 -0.43 -0.274988808594999 23-Aug-19 156.37 -0.24 -0.1532469190983973 22-Aug-19 156.61 -0.14 -0.08931419457735247 21-Aug-19 156.75 1.58 1.0182380614809563 20-Aug-19 155.17 -0.62 -0.3979716284742281 19-Aug-19 155.79 1.95 1.2675507020280812 16-Aug-19 153.84 0.84 0.5490196078431373 14-Aug-19 153 -2.6 -1.6709511568123394 13-Aug-19 155.6 0.98 0.6338119260121589 12-Aug-19 154.62 -0.7 -0.45068246201390677 09-Aug-19 155.32 -0.11 -0.07077140835102619 08-Aug-19 155.43 2.99 1.96142744686434 07-Aug-19 152.44 -1.76 -1.1413748378728923 06-Aug-19 154.2 -0.07 -0.04537499189732287 05-Aug-19 154.27 -3.7 -2.3422168766221434 02-Aug-19 157.97 -2.74 -1.7049343538049904 01-Aug-19 160.71 -0.02 -0.01244322777328439 31-Jul-19 160.73 0.34 0.21198329072884844 30-Jul-19 160.39 -2.68 -1.6434659961979519 29-Jul-19 163.07 0.48 0.2952211083092441 26-Jul-19 162.59 0.87 0.5379668562948305 25-Jul-19 161.72 -1.29 -0.7913624930985829 24-Jul-19 163.01 -0.04 -0.024532352039251762 23-Jul-19 163.05 1.79 1.1100086816321468 22-Jul-19 161.26 -0.02 -0.01240079365079365 19-Jul-19 161.28 -0.02 -0.012399256044637322 18-Jul-19 161.3 -0.62 -0.38290513833992096 17-Jul-19 161.92 0.08 0.049431537320810674 16-Jul-19 161.84 0.46 0.28504151691659435 15-Jul-19 161.38 0.24 0.14893881097182574 12-Jul-19 161.14 -0.56 -0.3463203463203463 11-Jul-19 161.7 -0.4 -0.24676125848241826 10-Jul-19 162.1 0.58 0.35908865775136206 09-Jul-19 161.52 -0.61 -0.37624128785542466 08-Jul-19 162.13 -0.31 -0.19083969465648856 05-Jul-19 162.44 -1.22 -0.7454478797507027 04-Jul-19 163.66 0.3 0.18364348677766895 03-Jul-19 163.36 1.51 0.9329626197096077 02-Jul-19 161.85 0.25 0.1547029702970297 01-Jul-19 161.6 1.74 1.0884523958463657 28-Jun-19 159.86 0.43 0.2697108448849025 27-Jun-19 159.43 -0.09 -0.05641925777331996 26-Jun-19 159.52 -0.1 -0.06264879087833605 25-Jun-19 159.62 -0.12 -0.075122073369225 24-Jun-19 159.74 -0.37 -0.23109112485166447 21-Jun-19 160.11 -1.14 -0.7069767441860465 20-Jun-19 161.25 1.02 0.636584909193035 19-Jun-19 160.23 0.19 0.11872031992002 18-Jun-19 160.04 2.58 1.6385113679664676 17-Jun-19 157.46 0.27 0.17176665182263504 14-Jun-19 157.19 -1.26 -0.79520353423793 13-Jun-19 158.45 0.46 0.2911576682068485 12-Jun-19 157.99 -0.89 -0.5601711983887211 11-Jun-19 158.88 1.61 1.0237171742862592 07-Jun-19 157.27 1.5 0.9629582076137896 06-Jun-19 155.77 0.31 0.19940820789913805 05-Jun-19 155.46 0.84 0.543267365153279 04-Jun-19 154.62 1.44 0.9400705052878966 03-Jun-19 153.18 0.23 0.15037593984962405 31-May-19 152.95 -0.92 -0.5979073243647235 29-May-19 153.87 -2.79 -1.7809268479509766 28-May-19 156.66 0.35 0.2239140170174653 24-May-19 156.31 1.16 0.7476635514018691 23-May-19 155.15 -2.17 -1.379354182557844 22-May-19 157.32 0 0 21-May-19 157.32 0.63 0.402067777139575 20-May-19 156.69 -0.9 -0.5711022272986864 17-May-19 157.59 -0.27 -0.17103762827822122 16-May-19 157.86 2.57 1.654968124154807 15-May-19 155.29 0.07 0.045097281278185804 14-May-19 155.22 0.94 0.6092818252527872 13-May-19 154.28 -2.11 -1.349191124752222 10-May-19 156.39 -1.22 -0.7740625594822663 08-May-19 157.61 -0.5 -0.3162355322244007 07-May-19 158.11 -3.09 -1.9168734491315136 03-May-19 161.2 0.52 0.32362459546925565 02-May-19 160.68 -0.12 -0.07462686567164178 30-Apr-19 160.8 -0.25 -0.1552312946289972 29-Apr-19 161.05 0.47 0.2926890023664217 26-Apr-19 160.58 0.35 0.218435998252512 25-Apr-19 160.23 -0.42 -0.26143790849673204 24-Apr-19 160.65 -0.18 -0.1119194180190263 23-Apr-19 160.83 0.29 0.18064033885635977 18-Apr-19 160.54 0.33 0.2059796517071344 17-Apr-19 160.21 0.27 0.16881330498937103 16-Apr-19 159.94 0.77 0.4837595024187975 15-Apr-19 159.17 0.1 0.0628654051675363 12-Apr-19 159.07 0.27 0.17002518891687657 11-Apr-19 158.8 0.2 0.12610340479192939 10-Apr-19 158.6 0.21 0.13258412778584508 09-Apr-19 158.39 -0.39 -0.2456228744174329 08-Apr-19 158.78 -0.38 -0.23875345564212114 05-Apr-19 159.16 -0.04 -0.02512562814070352 04-Apr-19 159.2 0.41 0.2582026575980855 03-Apr-19 158.79 0.77 0.4872800911277054 02-Apr-19 158.02 1.15 0.7330910945368777 01-Apr-19 156.87 2.02 1.3044882144010332 29-Mar-19 154.85 0.14 0.09049188804860707 28-Mar-19 154.71 0.18 0.11648223645894001 27-Mar-19 154.53 -0.02 -0.012940795858945324 26-Mar-19 154.55 1.26 0.8219714267075477 25-Mar-19 153.29 -0.85 -0.5514467367328403 22-Mar-19 154.14 -1.66 -1.0654685494223364 21-Mar-19 155.8 -0.28 -0.17939518195797027 20-Mar-19 156.08 -1.18 -0.75034973928526 19-Mar-19 157.26 1.04 0.6657278197413904 18-Mar-19 156.22 0.94 0.6053580628541989 15-Mar-19 155.28 0.71 0.45933881089474027 14-Mar-19 154.57 1.37 0.8942558746736292 13-Mar-19 153.2 0.4 0.2617801047120419 12-Mar-19 152.8 0.37 0.24273436987469657 11-Mar-19 152.43 0.96 0.6337888690829867 08-Mar-19 151.47 -1.09 -0.7144729942317777 07-Mar-19 152.56 -0.92 -0.5994266353922335 06-Mar-19 153.48 0.37 0.24165632551760172 05-Mar-19 153.11 -0.43 -0.28005731405496936 04-Mar-19 153.54 0.54 0.35294117647058826 01-Mar-19 153 0.94 0.6181770353807707 28-Feb-19 152.06 -0.12 -0.07885398869759495 27-Feb-19 152.18 -0.15 -0.09847042604871004 26-Feb-19 152.33 0.43 0.28308097432521395 25-Feb-19 151.9 0.35 0.23094688221709006 22-Feb-19 151.55 0.32 0.21159822786484164 21-Feb-19 151.23 -0.14 -0.09248860408271124 20-Feb-19 151.37 0.87 0.5780730897009967 19-Feb-19 150.5 -0.43 -0.2849002849002849 18-Feb-19 150.93 0.59 0.392443794066782 15-Feb-19 150.34 1.73 1.1641208532400242 14-Feb-19 148.61 -0.41 -0.27513085491880285 13-Feb-19 149.02 0.9 0.6076154469349176 12-Feb-19 148.12 1.01 0.6865610767452927 11-Feb-19 147.11 1.16 0.7947927372387804 08-Feb-19 145.95 -1.73 -1.1714517876489707 07-Feb-19 147.68 -1.41 -0.9457374740089879 06-Feb-19 149.09 0.65 0.4378873618970628 05-Feb-19 148.44 2.23 1.5252034744545517 04-Feb-19 146.21 0.1 0.06844158510711108 01-Feb-19 146.11 0.62 0.4261461268815726 31-Jan-19 145.49 -0.3 -0.20577543041360863 30-Jan-19 145.79 0.05 0.03430767119527926 29-Jan-19 145.74 1.61 1.117047110247693 28-Jan-19 144.13 -1.41 -0.9688058265768861 25-Jan-19 145.54 1.51 1.048392695966118 24-Jan-19 144.03 -0.91 -0.627846005243549 23-Jan-19 144.94 0.67 0.4644070146253552 22-Jan-19 144.27 -0.63 -0.43478260869565216 21-Jan-19 144.9 -0.02 -0.01380071763731714 18-Jan-19 144.92 2.29 1.605552828998107 17-Jan-19 142.63 -0.19 -0.13303458899313822 16-Jan-19 142.82 0.91 0.6412514974279473 15-Jan-19 141.91 0.51 0.3606789250353607 14-Jan-19 141.4 -0.53 -0.3734235186359473 11-Jan-19 141.93 0.54 0.3819223424570337 10-Jan-19 141.39 -0.66 -0.46462513199577615 09-Jan-19 142.05 0.63 0.4454815443360204 08-Jan-19 141.42 1.96 1.4054209092212822 07-Jan-19 139.46 0.08 0.05739704405223131 04-Jan-19 139.38 2.34 1.7075306479859895 03-Jan-19 137.04 -0.42 -0.30554343081623747 02-Jan-19 137.46 0.07 0.05094985078972269 28-Dec-18 137.39 3.05 2.2703587911269913 27-Dec-18 134.34 -2.55 -1.8628095551172474 21-Dec-18 136.89 -0.77 -0.5593491210228099 20-Dec-18 137.66 -1.7 -1.2198622273249138 19-Dec-18 139.36 -0.5 -0.3575003575003575 18-Dec-18 139.86 -0.02 -0.014297969688304261 17-Dec-18 139.88 -2.09 -1.472142001831373 14-Dec-18 141.97 -0.74 -0.5185340901128161 13-Dec-18 142.71 0.17 0.11926476778448154 12-Dec-18 142.54 1.39 0.9847679773290825 11-Dec-18 141.15 1.56 1.117558564367075 10-Dec-18 139.59 -2.6 -1.8285392784302694 07-Dec-18 142.19 1.71 1.2172551252847381 06-Dec-18 140.48 -4.34 -2.9968236431432125 05-Dec-18 144.82 -1.52 -1.038677053437201 04-Dec-18 146.34 -1.2 -0.813338755591704 03-Dec-18 147.54 1.8 1.2350761630300535 30-Nov-18 145.74 -0.67 -0.45761901509459735 29-Nov-18 146.41 0.32 0.21904305565062632 28-Nov-18 146.09 0.73 0.5022014309301046 27-Nov-18 145.36 -0.75 -0.5133118883033331 26-Nov-18 146.11 2.13 1.4793721350187525 23-Nov-18 143.98 -0.23 -0.1594896331738437 22-Nov-18 144.21 -0.16 -0.1108263489644663 21-Nov-18 144.37 1.41 0.9862898712926693 20-Nov-18 142.96 -2.79 -1.914236706689537 19-Nov-18 145.75 0.03 0.020587427944002194 16-Nov-18 145.72 -0.17 -0.11652614983891973 15-Nov-18 145.89 -2.09 -1.41235302067847 14-Nov-18 147.98 0.19 0.12856079572366194 13-Nov-18 147.79 0.03 0.020303194369247428 12-Nov-18 147.76 -0.76 -0.5117155938594129 09-Nov-18 148.52 -0.92 -0.6156316916488223 08-Nov-18 149.44 0.94 0.632996632996633 07-Nov-18 148.5 0.94 0.6370290051504472 06-Nov-18 147.56 -0.73 -0.49227864319913683 05-Nov-18 148.29 -0.09 -0.0606550748079256 02-Nov-18 148.38 0.82 0.5557061534291136 31-Oct-18 147.56 3.61 2.5078152136158387 30-Oct-18 143.95 -1.47 -1.0108650804566084 29-Oct-18 145.42 2.69 1.8846773628529392 26-Oct-18 142.73 -1.13 -0.7854858890588071 25-Oct-18 143.86 -1.11 -0.7656756570324895 24-Oct-18 144.97 0.79 0.547926203356915 23-Oct-18 144.18 -2.26 -1.5432941819175088 22-Oct-18 146.44 -0.79 -0.5365754262038986 19-Oct-18 147.23 -0.27 -0.18305084745762712 18-Oct-18 147.5 -0.14 -0.09482525060959089 17-Oct-18 147.64 0 0 16-Oct-18 147.64 1.82 1.248114113290358 15-Oct-18 145.82 -0.97 -0.660807956945296 12-Oct-18 146.79 -1.04 -0.70351078942028 11-Oct-18 147.83 -2.04 -1.3611796890638554 10-Oct-18 149.87 -1.23 -0.814030443414957 09-Oct-18 151.1 -0.31 -0.20474209101116175 08-Oct-18 151.41 -1.29 -0.8447937131630648 05-Oct-18 152.7 -1.68 -1.0882238631947143 04-Oct-18 154.38 -1.37 -0.8796147672552167 03-Oct-18 155.75 1.01 0.6527077678686829 02-Oct-18 154.74 -1.08 -0.693107431651906 01-Oct-18 155.82 0.27 0.17357762777242045 28-Sept-18 155.55 -0.83 -0.530758409003709 27-Sept-18 156.38 0.71 0.4560930172801439 26-Sept-18 155.67 0.13 0.08357978655008358 25-Sept-18 155.54 0.66 0.42613636363636365 24-Sept-18 154.88 -0.67 -0.430729668916747 21-Sept-18 155.55 0.8 0.5169628432956381 20-Sept-18 154.75 0.99 0.6438605619146722 19-Sept-18 153.76 0.57 0.3720869508453554 18-Sept-18 153.19 0.11 0.07185785210347531 17-Sept-18 153.08 0.18 0.11772400261608895 14-Sept-18 152.9 0.25 0.16377333770062233 13-Sept-18 152.65 0.31 0.20349218852566628 12-Sept-18 152.34 0.83 0.5478186258332783 11-Sept-18 151.51 -0.61 -0.4009992111490928 10-Sept-18 152.12 1.03 0.6817128863591237 07-Sept-18 151.09 -1.05 -0.6901538057052714 06-Sept-18 152.14 -0.33 -0.21643602020069522 05-Sept-18 152.47 -0.93 -0.60625814863103 04-Sept-18 153.4 -1.14 -0.7376730943445062 03-Sept-18 154.54 -0.22 -0.1421555957611786 31-Aug-18 154.76 -1.1 -0.7057615809059412 30-Aug-18 155.86 -0.11 -0.07052638327883567 29-Aug-18 155.97 -0.27 -0.1728110599078341 28-Aug-18 156.24 0.46 0.2952882269867762 27-Aug-18 155.78 0.34 0.21873391662377767 24-Aug-18 155.44 0.27 0.17400270670877102 23-Aug-18 155.17 -0.09 -0.057967280690454724 22-Aug-18 155.26 -0.42 -0.2697841726618705 21-Aug-18 155.68 0.5 0.3222064699059157 20-Aug-18 155.18 1.42 0.9235171696149844 17-Aug-18 153.76 -0.19 -0.12341669373173109 16-Aug-18 153.95 -1.54 -0.990417390185864 14-Aug-18 155.49 -0.22 -0.14128829233832124 13-Aug-18 155.71 -0.09 -0.057766367137355584 10-Aug-18 155.8 -1.64 -1.0416666666666667 09-Aug-18 157.44 0.36 0.22918258212375858 08-Aug-18 157.08 -0.85 -0.5382131324004306 07-Aug-18 157.93 1.26 0.8042382076977086 06-Aug-18 156.67 -0.14 -0.08928002040686181 03-Aug-18 156.81 0.79 0.5063453403409819 02-Aug-18 156.02 -1.37 -0.8704492026177012 01-Aug-18 157.39 -0.77 -0.486848760748609 31-Jul-18 158.16 0.42 0.26626093571700266 30-Jul-18 157.74 -0.33 -0.20876826722338204 27-Jul-18 158.07 1 0.6366588145412874 26-Jul-18 157.07 0.68 0.434810409872754 25-Jul-18 156.39 -0.41 -0.2614795918367347 24-Jul-18 156.8 1.16 0.7453096890259573 23-Jul-18 155.64 0.56 0.3611039463502708 20-Jul-18 155.08 -0.8 -0.5132152938157557 19-Jul-18 155.88 -0.35 -0.22402867567048582 18-Jul-18 156.23 1.34 0.8651300923235845 17-Jul-18 154.89 -0.31 -0.19974226804123713 16-Jul-18 155.2 -0.16 -0.10298661174047374 13-Jul-18 155.36 0.44 0.2840175574490059 12-Jul-18 154.92 0.89 0.5778095176264364 11-Jul-18 154.03 -2.2 -1.4081802470716251 10-Jul-18 156.23 1.11 0.7155750386797318 09-Jul-18 155.12 1.32 0.8582574772431729 06-Jul-18 153.8 -0.04 -0.026001040041601663 05-Jul-18 153.84 0.51 0.33261592643318333 04-Jul-18 153.33 -0.13 -0.08471262869803206 03-Jul-18 153.46 1.15 0.7550390650646708 02-Jul-18 152.31 -1.54 -1.0009749756256094 29-Jun-18 153.85 1.96 1.2904075317664099 28-Jun-18 151.89 -1.83 -1.1904761904761905 27-Jun-18 153.72 1.41 0.9257435493401616 26-Jun-18 152.31 -0.54 -0.35328753680078506 25-Jun-18 152.85 -2.06 -1.329804402556323 22-Jun-18 154.91 0.77 0.49954586739327883 21-Jun-18 154.14 -1.15 -0.7405499388241354 20-Jun-18 155.29 1.05 0.6807572614107884 19-Jun-18 154.24 -1.18 -0.7592330459400335 18-Jun-18 155.42 -2.01 -1.2767579241567681 15-Jun-18 157.43 -0.72 -0.45526398988302247 14-Jun-18 158.15 1.73 1.1059966756169288 13-Jun-18 156.42 0.11 0.07037297677691766 12-Jun-18 156.31 0.38 0.2436990957480921 11-Jun-18 155.93 0.57 0.3668898043254377 08-Jun-18 155.36 -0.36 -0.23118417672745956 07-Jun-18 155.72 0.75 0.48396463831709363 06-Jun-18 154.97 -1.65 -1.0535052994509002 05-Jun-18 156.62 -0.01 -0.006384472961757007 04-Jun-18 156.63 0.65 0.41672009231952817 01-Jun-18 155.98 0.9 0.5803456280629352 31-May-18 155.08 0.21 0.1355975979854071 30-May-18 154.87 -0.43 -0.2768834513844173 29-May-18 155.3 -1.63 -1.0386796660931625 28-May-18 156.93 0.04 0.02549557014468736 25-May-18 156.89 -0.45 -0.2860048303038007 24-May-18 157.34 -0.71 -0.44922492881999365 23-May-18 158.05 -1.98 -1.2372680122477036 22-May-18 160.03 1.21 0.7618687822692356 18-May-18 158.82 0.29 0.18293067558190879 17-May-18 158.53 0.42 0.26563784706849664 16-May-18 158.11 0.84 0.5341133083232658 15-May-18 157.27 0.09 0.05725919328158799 14-May-18 157.18 -0.26 -0.16514227642276422 11-May-18 157.44 0.37 0.23556376138027632 09-May-18 157.07 1.28 0.8216188458822774 08-May-18 155.79 -0.05 -0.03208418891170431 07-May-18 155.84 1.45 0.9391799987045794 04-May-18 154.39 0.15 0.09725103734439834 03-May-18 154.24 -0.57 -0.36819326916865835 02-May-18 154.81 0.96 0.6239844003899903 30-Apr-18 153.85 0.42 0.2737404679658476 27-Apr-18 153.43 0.92 0.6032391318602058 26-Apr-18 152.51 1.46 0.9665673618007282 25-Apr-18 151.05 -1.35 -0.8858267716535433 24-Apr-18 152.4 0.05 0.032819166393173616 23-Apr-18 152.35 0.19 0.12486855941114616 20-Apr-18 152.16 0.13 0.08550943892652765 19-Apr-18 152.03 0.25 0.16471208327842932 18-Apr-18 151.78 0.41 0.2708594833850829 17-Apr-18 151.37 1.14 0.7588364507754776 16-Apr-18 150.23 -0.85 -0.5626158326714323 13-Apr-18 151.08 0.46 0.30540432877439916 12-Apr-18 150.62 0.62 0.41333333333333333 11-Apr-18 150 0.03 0.020004000800160033 10-Apr-18 149.97 1.03 0.6915536457633946 09-Apr-18 148.94 -0.63 -0.42120746138931603 06-Apr-18 149.57 0.83 0.5580207072744386 05-Apr-18 148.74 3.11 2.135548994025956 04-Apr-18 145.63 -1.06 -0.7226123116776877 03-Apr-18 146.69 -0.48 -0.3261534280084256 29-Mar-18 147.17 0.95 0.6497059225824101 28-Mar-18 146.22 0.26 0.178130994793094 27-Mar-18 145.96 0.91 0.6273698724577732 26-Mar-18 145.05 -0.64 -0.4392889010913584 23-Mar-18 145.69 -0.14 -0.09600219433587054 22-Mar-18 145.83 -2.32 -1.5659804252446845 21-Mar-18 148.15 -0.54 -0.36317169950904565 20-Mar-18 148.69 0.23 0.15492388522160852 19-Mar-18 148.46 -1.59 -1.0596467844051982 16-Mar-18 150.05 1 0.6709158000670916 15-Mar-18 149.05 0.52 0.350097623375749 14-Mar-18 148.53 -0.86 -0.5756744092643417 13-Mar-18 149.39 -0.53 -0.35352187833511206 12-Mar-18 149.92 0.43 0.2876446585055857 09-Mar-18 149.49 0.8 0.5380321474208084 08-Mar-18 148.69 1.8 1.2254067669684798 07-Mar-18 146.89 -0.45 -0.30541604452287224 06-Mar-18 147.34 1.48 1.014671602906897 05-Mar-18 145.86 0.31 0.21298522844383375 02-Mar-18 145.55 -2.56 -1.7284450746067113 01-Mar-18 148.11 -2.92 -1.9333907170760776 28-Feb-18 151.03 -0.15 -0.09921947347532742 27-Feb-18 151.18 -0.23 -0.15190542236312002 26-Feb-18 151.41 0.88 0.5846010761974357 23-Feb-18 150.53 1.15 0.7698487079930378 22-Feb-18 149.38 -0.71 -0.47304950363115467 21-Feb-18 150.09 0.22 0.14679388803629811 20-Feb-18 149.87 0.18 0.1202485135947625 19-Feb-18 149.69 -0.14 -0.09343923112861242 16-Feb-18 149.83 0.88 0.590802282645183 15-Feb-18 148.95 1.8 1.2232415902140672 14-Feb-18 147.15 0.62 0.4231215450760936 13-Feb-18 146.53 -0.81 -0.5497488801411701 12-Feb-18 147.34 0.71 0.48421196208142947 09-Feb-18 146.63 -2.39 -1.603811568916924 08-Feb-18 149.02 -0.45 -0.30106375861376866 07-Feb-18 149.47 0.8 0.5381045268043317 06-Feb-18 148.67 -2.16 -1.4320758469800439 05-Feb-18 150.83 -2.93 -1.9055671175858482 02-Feb-18 153.76 -1.9 -1.2206090196582295 01-Feb-18 155.66 -0.69 -0.44131755676367124 31-Jan-18 156.35 -0.04 -0.025577082933691413 30-Jan-18 156.39 -1.85 -1.1691102123356927 29-Jan-18 158.24 0.06 0.03793147047667215 26-Jan-18 158.18 0.88 0.5594405594405595 25-Jan-18 157.3 -1.66 -1.0442878711625567 24-Jan-18 158.96 0.09 0.05665009126959149 23-Jan-18 158.87 0.13 0.08189492251480408 22-Jan-18 158.74 0.42 0.2652854977261243 19-Jan-18 158.32 1.09 0.6932519239330917 18-Jan-18 157.23 0.33 0.21032504780114722 17-Jan-18 156.9 -0.75 -0.47573739295908657 16-Jan-18 157.65 0.31 0.19702554976484046 15-Jan-18 157.34 0.07 0.04450944236027214 12-Jan-18 157.27 0.28 0.17835530925536658 11-Jan-18 156.99 -0.11 -0.07001909611712286 10-Jan-18 157.1 -0.6 -0.3804692454026633 09-Jan-18 157.7 0.31 0.19696295825656013 08-Jan-18 157.39 0.8 0.5108883070438726 05-Jan-18 156.59 1.19 0.7657657657657657 04-Jan-18 155.4 1.41 0.9156438729787648 03-Jan-18 153.99 0.93 0.6076048608388868 02-Jan-18 153.06 -0.82 -0.5328827657915258 29-Dec-17 153.88 -0.24 -0.15572281339216196 28-Dec-17 154.12 0.03 0.01946914141086378 27-Dec-17 154.09 -0.03 -0.019465351674020245 22-Dec-17 154.12 0.25 0.16247481640345746 21-Dec-17 153.87 -0.14 -0.09090318810466853 20-Dec-17 154.01 -0.96 -0.6194747370458799 19-Dec-17 154.97 -0.05 -0.03225390272222939 18-Dec-17 155.02 2.02 1.3202614379084967 15-Dec-17 153 -1.15 -0.7460265974699968 14-Dec-17 154.15 -0.52 -0.3361996508695933 13-Dec-17 154.67 0.35 0.2268014515292898 12-Dec-17 154.32 0.52 0.3381014304291287 11-Dec-17 153.8 0.04 0.026014568158168574 08-Dec-17 153.76 1.25 0.8196183856796275 07-Dec-17 152.51 -0.02 -0.013112174654166394 06-Dec-17 152.53 0.13 0.08530183727034121 05-Dec-17 152.4 -0.79 -0.5156994581891768 04-Dec-17 153.19 0.9 0.5909777398384661 01-Dec-17 152.29 -0.76 -0.49656974844821955 30-Nov-17 153.05 -1.03 -0.6684839044652129 29-Nov-17 154.08 1.55 1.0161935356978955 28-Nov-17 152.53 0.32 0.21023585835359043 27-Nov-17 152.21 -0.54 -0.353518821603928 24-Nov-17 152.75 0.01 0.006547073458164201 23-Nov-17 152.74 -0.74 -0.4821475110763617 22-Nov-17 153.48 0.08 0.05215123859191656 21-Nov-17 153.4 1.03 0.6759860864999672 20-Nov-17 152.37 1.11 0.7338357794525981 17-Nov-17 151.26 -0.52 -0.34260113321913294 16-Nov-17 151.78 1.75 1.1664333799906685 15-Nov-17 150.03 -1.47 -0.9702970297029703 14-Nov-17 151.5 -0.63 -0.41411950305659634 13-Nov-17 152.13 -1.4 -0.9118739008662802 10-Nov-17 153.53 -0.25 -0.16256990505917546 09-Nov-17 153.78 -1.35 -0.8702378650164379 08-Nov-17 155.13 -1.04 -0.6659409617724275 07-Nov-17 156.17 -0.2 -0.12790177143953443 06-Nov-17 156.37 0.46 0.29504201141684305 03-Nov-17 155.91 0.29 0.1863513687186737 02-Nov-17 155.62 0.02 0.012853470437017995 31-Oct-17 155.6 0.29 0.18672332753847146 30-Oct-17 155.31 0.39 0.2517428350116189 27-Oct-17 154.92 1.05 0.6823942288945214 26-Oct-17 153.87 0.48 0.31292783101897126 25-Oct-17 153.39 -0.02 -0.013036959780979076 24-Oct-17 153.41 -0.77 -0.49941626670125827 23-Oct-17 154.18 0.48 0.3122966818477554 20-Oct-17 153.7 0.69 0.4509509182406379 19-Oct-17 153.01 -1.32 -0.8553100498930862 18-Oct-17 154.33 0.01 0.006480041472265423 17-Oct-17 154.32 0.09 0.0583544057576347 16-Oct-17 154.23 0.24 0.15585427625170464 13-Oct-17 153.99 0.33 0.2147598594299102 12-Oct-17 153.66 0.07 0.045575883846604597 11-Oct-17 153.59 0.01 0.0065112644875634845 10-Oct-17 153.58 -0.02 -0.013020833333333334 09-Oct-17 153.6 0.15 0.09775171065493646 06-Oct-17 153.45 -0.39 -0.2535101404056162 05-Oct-17 153.84 0.29 0.18886356235753826 04-Oct-17 153.55 -0.13 -0.08459135866736076 03-Oct-17 153.68 0.39 0.254419727314241 02-Oct-17 153.29 0.87 0.5707912347460963 29-Sept-17 152.42 0.58 0.38198103266596417 28-Sept-17 151.84 -0.21 -0.13811246300559027 27-Sept-17 152.05 1.28 0.8489752603303045 26-Sept-17 150.77 0.14 0.09294297284737436 25-Sept-17 150.63 0.56 0.37315919237689077 22-Sept-17 150.07 0.17 0.1134089392928619 21-Sept-17 149.9 0.46 0.3078158458244111 20-Sept-17 149.44 -0.13 -0.08691582536604935 19-Sept-17 149.57 -0.16 -0.10685901288986843 18-Sept-17 149.73 0.68 0.4562227440456223 15-Sept-17 149.05 -0.49 -0.32767152601310684 14-Sept-17 149.54 0.11 0.07361306297262933 13-Sept-17 149.43 0 0 12-Sept-17 149.43 0.89 0.5991652080247745 11-Sept-17 148.54 1.46 0.9926570573837368 08-Sept-17 147.08 0.05 0.034006665306400057 07-Sept-17 147.03 0.5 0.34122705248072066 06-Sept-17 146.53 -0.39 -0.2654505853525728 05-Sept-17 146.92 -0.11 -0.07481466367408011 04-Sept-17 147.03 -0.6 -0.406421459053038 01-Sept-17 147.63 0.98 0.6682577565632458 31-Aug-17 146.65 1.22 0.838891562951248 30-Aug-17 145.43 1.25 0.8669718407546123 29-Aug-17 144.18 -3.06 -2.078239608801956 25-Aug-17 147.24 0.27 0.1837109614206981 24-Aug-17 146.97 0.36 0.24554941682013506 23-Aug-17 146.61 -0.42 -0.28565598857376046 22-Aug-17 147.03 1.31 0.8989843535547626 21-Aug-17 145.72 -0.48 -0.3283173734610123 18-Aug-17 146.2 -1.75 -1.1828320378506252 17-Aug-17 147.95 -0.74 -0.4976797363642478 16-Aug-17 148.69 1.6 1.0877693928887076 14-Aug-17 147.09 1.45 0.9956056028563581 11-Aug-17 145.64 -2.07 -1.4013946246022613 10-Aug-17 147.71 -1.13 -0.7592045149153454 09-Aug-17 148.84 -0.36 -0.24128686327077747 08-Aug-17 149.2 -0.09 -0.06028535065978967 07-Aug-17 149.29 0.09 0.06032171581769437 04-Aug-17 149.2 1.13 0.7631525629769703 03-Aug-17 148.07 -0.23 -0.15509103169251517 02-Aug-17 148.3 -0.18 -0.12122844827586207 01-Aug-17 148.48 0.34 0.22951262319427568 31-Jul-17 148.14 0.29 0.19614474129184986 28-Jul-17 147.85 -1.13 -0.7584910726271983 27-Jul-17 148.98 -0.4 -0.2677734636497523 26-Jul-17 149.38 0.56 0.37629350893697083 25-Jul-17 148.82 0.55 0.3709448978215418 24-Jul-17 148.27 0.04 0.026985090737367604 21-Jul-17 148.23 -2.45 -1.6259623042208655 20-Jul-17 150.68 0.21 0.13956270352894265 19-Jul-17 150.47 1.05 0.7027171730692009 18-Jul-17 149.42 -1.74 -1.1510981741201376 17-Jul-17 151.16 0.11 0.07282356835484939 14-Jul-17 151.05 0.03 0.01986491855383393 13-Jul-17 151.02 0.61 0.40555814108104515 12-Jul-17 150.41 1.88 1.2657375614354003 11-Jul-17 148.53 -0.43 -0.28866809881847477 10-Jul-17 148.96 0.57 0.38412291933418696 07-Jul-17 148.39 0.19 0.1282051282051282 06-Jul-17 148.2 -1.35 -0.9027081243731193 05-Jul-17 149.55 -0.28 -0.18687846225722485 04-Jul-17 149.83 0.12 0.08015496626811837 03-Jul-17 149.71 0.84 0.5642506885201855 30-Jun-17 148.87 -0.37 -0.24792280889841867 29-Jun-17 149.24 -1.23 -0.8174386920980926 28-Jun-17 150.47 -0.37 -0.24529302572262 27-Jun-17 150.84 -1.74 -1.1403853716083365 26-Jun-17 152.58 1.27 0.8393364615689644 22-Jun-17 151.31 -0.4 -0.2636609320413948 21-Jun-17 151.71 -0.67 -0.4396902480640504 20-Jun-17 152.38 -0.6 -0.39220813178193226 19-Jun-17 152.98 1.51 0.9968970753284478 16-Jun-17 151.47 1.11 0.7382282521947326 15-Jun-17 150.36 -1.67 -1.0984674077484706 14-Jun-17 152.03 0.2 0.13172627280511098 13-Jun-17 151.83 0.97 0.6429802465862389 12-Jun-17 150.86 -1.25 -0.821773716389455 09-Jun-17 152.11 0.41 0.2702702702702703 08-Jun-17 151.7 -0.78 -0.5115424973767051 07-Jun-17 152.48 0.6 0.39504872267579666 06-Jun-17 151.88 -0.83 -0.54351384978063 02-Jun-17 152.71 0.17 0.11144617805165859 01-Jun-17 152.54 0.33 0.21680572892714015 31-May-17 152.21 0.1 0.0657418973111564 30-May-17 152.11 -0.25 -0.1640850616959832 26-May-17 152.36 -0.28 -0.18343815513626835 24-May-17 152.64 0.11 0.07211696059791517 23-May-17 152.53 0.22 0.14444225592541526 22-May-17 152.31 0.04 0.026269127208248505 19-May-17 152.27 1.02 0.6743801652892562 18-May-17 151.25 -1.22 -0.8001574080146914 17-May-17 152.47 -1.64 -1.0641749399779379 16-May-17 154.11 0.04 0.0259622249626793 15-May-17 154.07 0.89 0.5810157984071027 12-May-17 153.18 0.45 0.2946375957572186 11-May-17 152.73 -0.82 -0.534028003907522 10-May-17 153.55 0.21 0.13695056736663624 09-May-17 153.34 0.82 0.5376344086021505 08-May-17 152.52 0.19 0.12472920632836605 05-May-17 152.33 1.24 0.8207028923158383 04-May-17 151.09 0.61 0.4053694843168527 03-May-17 150.48 0.3 0.1997602876548142 02-May-17 150.18 0.71 0.4750117080350572 28-Apr-17 149.47 -0.43 -0.2868579052701801 27-Apr-17 149.9 0.19 0.12691202992452075 26-Apr-17 149.71 0.23 0.15386673802515385 25-Apr-17 149.48 0.68 0.45698924731182794 24-Apr-17 148.8 2.8 1.917808219178082 21-Apr-17 146 0.36 0.24718483932985444 20-Apr-17 145.64 -0.14 -0.09603512141583208 19-Apr-17 145.78 0.04 0.027446136956223412 18-Apr-17 145.74 -1.2 -0.8166598611678236 13-Apr-17 146.94 -0.54 -0.3661513425549227 12-Apr-17 147.48 0.14 0.09501832496267137 11-Apr-17 147.34 0.26 0.17677454446559696 10-Apr-17 147.08 0.5 0.34111065629690274 07-Apr-17 146.58 -0.22 -0.14986376021798364 06-Apr-17 146.8 -0.13 -0.08847750629551487 05-Apr-17 146.93 0.54 0.3688776555775668 04-Apr-17 146.39 -0.49 -0.33360566448801743 03-Apr-17 146.88 0.24 0.16366612111292964 31-Mar-17 146.64 0.29 0.19815510761872224 30-Mar-17 146.35 0.66 0.4530166792504633 29-Mar-17 145.69 0.92 0.6354907784762036 28-Mar-17 144.77 0.67 0.46495489243580845 27-Mar-17 144.1 -0.99 -0.6823351023502654 24-Mar-17 145.09 0.23 0.15877398867872428 23-Mar-17 144.86 0.99 0.6881212205463265 22-Mar-17 143.87 -1.36 -0.9364456379535908 21-Mar-17 145.23 -0.42 -0.2883625128733265 20-Mar-17 145.65 0.2 0.13750429700928155 17-Mar-17 145.45 0.2 0.13769363166953527 16-Mar-17 145.25 1.09 0.7561043285238623 15-Mar-17 144.16 0.63 0.43893262732529786 14-Mar-17 143.53 -0.57 -0.39555863983344897 13-Mar-17 144.1 0.16 0.11115742670557177 10-Mar-17 143.94 0.63 0.4396064475612309 09-Mar-17 143.31 -0.16 -0.1115215724541716 08-Mar-17 143.47 0.42 0.29360363509262494 07-Mar-17 143.05 -0.51 -0.35525215937587074 06-Mar-17 143.56 -0.52 -0.3609106052193226 03-Mar-17 144.08 -0.5 -0.3458292986581823 02-Mar-17 144.58 0.34 0.23571824736550195 01-Mar-17 144.24 2.14 1.505981703026038 28-Feb-17 142.1 0.21 0.1480019733596448 27-Feb-17 141.89 -0.23 -0.16183506895581198 24-Feb-17 142.12 -1.49 -1.037532205278184 23-Feb-17 143.61 0.48 0.3353594634248585 22-Feb-17 143.13 -0.1 -0.06981777560566921 21-Feb-17 143.23 1 0.7030865499542994 20-Feb-17 142.23 0.5 0.35278346151132434 17-Feb-17 141.73 -0.41 -0.2884480090052061 16-Feb-17 142.14 -0.19 -0.13349258764842267 15-Feb-17 142.33 0.37 0.26063679909833753 14-Feb-17 141.96 -0.24 -0.16877637130801687 13-Feb-17 142.2 1.38 0.97997443544951 10-Feb-17 140.82 0.39 0.27771843623157444 09-Feb-17 140.43 1.66 1.1962239677163653 08-Feb-17 138.77 -0.75 -0.5375573394495413 07-Feb-17 139.52 0.44 0.3163646821972965 06-Feb-17 139.08 -0.57 -0.40816326530612246 03-Feb-17 139.65 0.48 0.34490191851692176 02-Feb-17 139.17 -0.57 -0.40790038643194504 01-Feb-17 139.74 0.38 0.2726750861079219 31-Jan-17 139.36 -0.01 -0.007175145296692258 30-Jan-17 139.37 -1.05 -0.7477567298105683 27-Jan-17 140.42 -0.75 -0.5312743500743784 26-Jan-17 141.17 0.42 0.2984014209591474 25-Jan-17 140.75 1.94 1.3975938332973128 24-Jan-17 138.81 0.05 0.03603343903142116 23-Jan-17 138.76 -0.57 -0.40910069618890404 20-Jan-17 139.33 -0.37 -0.2648532569792412 19-Jan-17 139.7 0.64 0.4602329929526823 18-Jan-17 139.06 -0.18 -0.1292731973570813 17-Jan-17 139.24 -0.18 -0.12910629751829006 16-Jan-17 139.42 -0.83 -0.5918003565062389 13-Jan-17 140.25 0.63 0.45122475290073055 12-Jan-17 139.62 -0.99 -0.7040751013441434 11-Jan-17 140.61 1.18 0.8463028042745464 10-Jan-17 139.43 -0.13 -0.09314989968472341 09-Jan-17 139.56 -0.53 -0.3783282175744164 06-Jan-17 140.09 -0.18 -0.12832394667427105 05-Jan-17 140.27 0.35 0.2501429388221841 04-Jan-17 139.92 -0.56 -0.39863325740318906 03-Jan-17 140.48 1.84 1.3271783035199076 30-Dec-16 138.64 0.23 0.16617296438118634 29-Dec-16 138.41 -0.2 -0.14428973378544116 28-Dec-16 138.61 0.41 0.29667149059334297 23-Dec-16 138.2 0.24 0.1739634676717889 22-Dec-16 137.96 -0.35 -0.2530547321234907 21-Dec-16 138.31 -0.25 -0.1804272517321016 20-Dec-16 138.56 0.51 0.3694313654473017 19-Dec-16 138.05 -0.18 -0.13021775302032843 16-Dec-16 138.23 0.79 0.5747962747380675 15-Dec-16 137.44 0.61 0.4458086676898341 14-Dec-16 136.83 -0.22 -0.16052535570959503 13-Dec-16 137.05 0.91 0.6684295578081387 12-Dec-16 136.14 0 0 09-Dec-16 136.14 1.4 1.039038147543417 08-Dec-16 134.74 1.66 1.2473700030057109 07-Dec-16 133.08 1.55 1.1784383790770165 06-Dec-16 131.53 0.52 0.39691626593389817 05-Dec-16 131.01 0.78 0.598940336328035 02-Dec-16 130.23 -0.43 -0.3290984233889484 01-Dec-16 130.66 -0.64 -0.48743335872048743 30-Nov-16 131.3 1.17 0.8991008991008991 29-Nov-16 130.13 -0.31 -0.23765716038025145 28-Nov-16 130.44 -0.74 -0.5641103826802867 25-Nov-16 131.18 0.29 0.22156008862403545 24-Nov-16 130.89 0.85 0.6536450322977545 23-Nov-16 130.04 -0.93 -0.7100862793006032 22-Nov-16 130.97 0.41 0.31403186274509803 21-Nov-16 130.56 0.54 0.4153207198892478 18-Nov-16 130.02 -0.12 -0.09220839096357769 17-Nov-16 130.14 0.6 0.4631773969430292 16-Nov-16 129.54 0.02 0.015441630636195183 15-Nov-16 129.52 0.02 0.015444015444015444 14-Nov-16 129.5 0.07 0.05408328826392644 11-Nov-16 129.43 -1.12 -0.8579088471849866 10-Nov-16 130.55 1.22 0.9433232815278745 09-Nov-16 129.33 1.83 1.4352941176470588 08-Nov-16 127.5 0.08 0.06278449223041908 07-Nov-16 127.42 1.66 1.3199745547073791 04-Nov-16 125.76 -1.46 -1.1476182990095898 03-Nov-16 127.22 0.28 0.22057665038600913 02-Nov-16 126.94 -2.57 -1.9844027488224847 31-Oct-16 129.51 -0.61 -0.4687980325853059 28-Oct-16 130.12 -0.74 -0.5654898364664527 27-Oct-16 130.86 0.83 0.6383142351764978 26-Oct-16 130.03 -1.59 -1.2080230967938004 25-Oct-16 131.62 -0.48 -0.3633610900832703 24-Oct-16 132.1 0.76 0.5786508299071114 21-Oct-16 131.34 -0.25 -0.1899840413405274 20-Oct-16 131.59 0.65 0.4964105697265923 19-Oct-16 130.94 0.3 0.22963870177587262 18-Oct-16 130.64 1.58 1.2242367890903456 17-Oct-16 129.06 -1.29 -0.9896432681242808 14-Oct-16 130.35 2.76 2.1631789325182225 13-Oct-16 127.59 -2.07 -1.5964831096714485 12-Oct-16 129.66 -0.96 -0.7349563619660082 11-Oct-16 130.62 0.12 0.09195402298850575 10-Oct-16 130.5 1.02 0.7877664504170528 07-Oct-16 129.48 -1.63 -1.2432308748379224 06-Oct-16 131.11 -0.6 -0.45554627590919444 05-Oct-16 131.71 -0.6 -0.4534804625500718 04-Oct-16 132.31 1.67 1.2783221065523576 03-Oct-16 130.64 0.55 0.42278422630486584 30-Sept-16 130.09 -1.27 -0.9668087697929354 29-Sept-16 131.36 0.49 0.3744173607396653 28-Sept-16 130.87 1.54 1.1907523389778087 27-Sept-16 129.33 -0.1 -0.07726184037703777 26-Sept-16 129.43 -1.96 -1.4917421417155035 23-Sept-16 131.39 -1.39 -1.0468444042777527 22-Sept-16 132.78 2.11 1.6147547256447539 21-Sept-16 130.67 0.47 0.36098310291858676 20-Sept-16 130.2 0.28 0.21551724137931033 19-Sept-16 129.92 1.21 0.9400978944914925 16-Sept-16 128.71 0.07 0.05441542288557214 15-Sept-16 128.64 -0.28 -0.21718895439031957 14-Sept-16 128.92 -0.67 -0.5170152017902616 13-Sept-16 129.59 -0.41 -0.3153846153846154 12-Sept-16 130 -1.79 -1.3582214128537826 09-Sept-16 131.79 -0.64 -0.4832741825870271 08-Sept-16 132.43 -0.92 -0.6899137607799025 07-Sept-16 133.35 -0.15 -0.11235955056179775 06-Sept-16 133.5 -0.07 -0.05240697761473385 05-Sept-16 133.57 0.96 0.7239273056330593 02-Sept-16 132.61 1.18 0.8978163280833904 01-Sept-16 131.43 0.01 0.0076091919038198145 31-Aug-16 131.42 -0.26 -0.19744835965978128 30-Aug-16 131.68 1.42 1.0901274374328267 26-Aug-16 130.26 0.25 0.19229290054611184 25-Aug-16 130.01 -1.25 -0.9523083955508151 24-Aug-16 131.26 0.22 0.16788766788766787 23-Aug-16 131.04 1.66 1.283042201267584 22-Aug-16 129.38 0.26 0.201363073110285 19-Aug-16 129.12 -1.24 -0.9512120282295182 18-Aug-16 130.36 0.8 0.6174745291756715 17-Aug-16 129.56 -1.23 -0.9404388714733543 16-Aug-16 130.79 -0.85 -0.6457003950167123 12-Aug-16 131.64 0.22 0.16740222188403592 11-Aug-16 131.42 0.67 0.5124282982791587 10-Aug-16 130.75 0.19 0.14552696078431374 09-Aug-16 130.56 0.74 0.570020027730704 08-Aug-16 129.82 0.09 0.0693748554690511 05-Aug-16 129.73 1.65 1.2882573391630232 04-Aug-16 128.08 0.46 0.360445071305438 03-Aug-16 127.62 -0.26 -0.20331560838285892 02-Aug-16 127.88 -1.49 -1.1517353327664837 01-Aug-16 129.37 0.03 0.02319468068656255 29-Jul-16 129.34 -0.23 -0.17751022613259243 28-Jul-16 129.57 -1.29 -0.9857863365428703 27-Jul-16 130.86 0.85 0.6537958618567803 26-Jul-16 130.01 0.35 0.2699367576739164 25-Jul-16 129.66 0.39 0.30169412856811323 22-Jul-16 129.27 -0.14 -0.10818329340854647 21-Jul-16 129.41 0.27 0.20907542202261112 20-Jul-16 129.14 0.91 0.7096623255088513 19-Jul-16 128.23 -0.22 -0.17127286882055273 18-Jul-16 128.45 -0.03 -0.023349937733499377 15-Jul-16 128.48 -0.47 -0.3644823575029081 14-Jul-16 128.95 0.86 0.6714029198220002 13-Jul-16 128.09 0.22 0.17204973801517165 12-Jul-16 127.87 1.77 1.4036478984932592 11-Jul-16 126.1 1.85 1.488933601609658 08-Jul-16 124.25 0.88 0.7133014509199967 07-Jul-16 123.37 1.82 1.4973262032085561 06-Jul-16 121.55 -1.88 -1.523130519322693 05-Jul-16 123.43 -2.14 -1.7042287170502508 04-Jul-16 125.57 -0.85 -0.6723619680430312 01-Jul-16 126.42 2.12 1.7055510860820595 30-Jun-16 124.3 1.08 0.8764810907320241 29-Jun-16 123.22 1.96 1.6163615371928088 28-Jun-16 121.26 3.07 2.5975124799052374 27-Jun-16 118.19 -5.79 -4.670108081948701 24-Jun-16 123.98 -5.46 -4.218170580964153 22-Jun-16 129.44 1.03 0.8021182150922825 21-Jun-16 128.41 0.88 0.6900337175566533 20-Jun-16 127.53 4.18 3.388731252533441 17-Jun-16 123.35 2.38 1.9674299413077623 16-Jun-16 120.97 -2.01 -1.6344120995283786 15-Jun-16 122.98 0.35 0.285411400146783 14-Jun-16 122.63 -1.67 -1.343523732904264 13-Jun-16 124.3 -1.93 -1.528955081993187 10-Jun-16 126.23 -3.29 -2.5401482396541075 09-Jun-16 129.52 -0.84 -0.6443694384780607 08-Jun-16 130.36 -0.35 -0.267768342131436 07-Jun-16 130.71 1.14 0.8798332947441537 06-Jun-16 129.57 0.91 0.7072905331882481 03-Jun-16 128.66 -1.21 -0.9317009317009317 02-Jun-16 129.87 0.14 0.10791644184074617 01-Jun-16 129.73 -2 -1.5182570409170273 31-May-16 131.73 0 0 27-May-16 131.73 0.52 0.39631125676396617 26-May-16 131.21 -0.22 -0.1673894848969033 25-May-16 131.43 2.2 1.702391085661224 24-May-16 129.23 2.16 1.6998504761155269 23-May-16 127.07 -0.17 -0.13360578434454573 20-May-16 127.24 1.24 0.9841269841269841 19-May-16 126 -0.53 -0.4188729945467478 18-May-16 126.53 0.72 0.5722915507511327 17-May-16 125.81 -0.16 -0.12701436850043663 13-May-16 125.97 -0.03 -0.023809523809523808 12-May-16 126 0.48 0.3824091778202677 11-May-16 125.52 -0.81 -0.6411778674899073 10-May-16 126.33 0.69 0.5491881566380133 09-May-16 125.64 1.12 0.8994539029874719 06-May-16 124.52 -0.48 -0.384 04-May-16 125 -0.99 -0.7857766489403921 03-May-16 125.99 -2.24 -1.7468611089448647 29-Apr-16 128.23 -1.89 -1.4525053796495542 28-Apr-16 130.12 -0.47 -0.35990504632820275 27-Apr-16 130.59 0.4 0.307243259850987 26-Apr-16 130.19 0.42 0.3236495337905525 25-Apr-16 129.77 -0.9 -0.6887579398484732 22-Apr-16 130.67 0.29 0.2224267525694125 21-Apr-16 130.38 -0.42 -0.3211009174311927 20-Apr-16 130.8 0.27 0.20684900022983221 19-Apr-16 130.53 2.38 1.8571985953960204 18-Apr-16 128.15 0.02 0.01560914696011863 15-Apr-16 128.13 0.05 0.039038101186758274 14-Apr-16 128.08 0.26 0.20341104678454075 13-Apr-16 127.82 3.29 2.6419336706014613 12-Apr-16 124.53 -0.05 -0.04013485310643763 11-Apr-16 124.58 0.86 0.6951180084060783 08-Apr-16 123.72 0.84 0.68359375 07-Apr-16 122.88 0.72 0.5893909626719057 06-Apr-16 122.16 -0.09 -0.0736196319018405 05-Apr-16 122.25 -2.27 -1.8230003212335368 04-Apr-16 124.52 1.32 1.0714285714285714 01-Apr-16 123.2 -2.44 -1.942056669850366 31-Mar-16 125.64 -1.63 -1.2807417301799324 30-Mar-16 127.27 2.45 1.9628264701169684 29-Mar-16 124.82 -0.32 -0.2557136007671408 24-Mar-16 125.14 -1.1 -0.8713561470215463 23-Mar-16 126.24 0.15 0.11896264572924102 22-Mar-16 126.09 -0.42 -0.3319895660422101 21-Mar-16 126.51 -0.48 -0.37798251830852825 18-Mar-16 126.99 0.58 0.45882446009018274 17-Mar-16 126.41 -0.38 -0.29970817887846046 16-Mar-16 126.79 0.13 0.10263698089373124 15-Mar-16 126.66 -1.34 -1.046875 14-Mar-16 128 1.05 0.8270972823946435 11-Mar-16 126.95 -0.4 -0.3140950137416568 10-Mar-16 127.35 1.71 1.3610315186246418 08-Mar-16 125.64 -0.34 -0.26988410858866485 07-Mar-16 125.98 -0.4 -0.3165057762304162 04-Mar-16 126.38 0.37 0.2936274898817554 03-Mar-16 126.01 0.38 0.30247552336225425 02-Mar-16 125.63 0.56 0.44774926041416807 01-Mar-16 125.07 1.86 1.509617725833942 29-Feb-16 123.21 0.2 0.16258840744654907 26-Feb-16 123.01 2.12 1.7536603523864671 25-Feb-16 120.89 2.57 2.1720757268424613 24-Feb-16 118.32 -4.33 -3.5303709743171625 23-Feb-16 122.65 -0.52 -0.422180725826094 22-Feb-16 123.17 2.79 2.317660740986875 19-Feb-16 120.38 -1.97 -1.6101348590110338 18-Feb-16 122.35 1.22 1.0071823660530008 17-Feb-16 121.13 2.68 2.2625580413676656 16-Feb-16 118.45 -1.05 -0.8786610878661087 15-Feb-16 119.5 4.94 4.312150837988827 12-Feb-16 114.56 0.63 0.5529711226191522 11-Feb-16 113.93 -3.13 -2.6738424739449855 10-Feb-16 117.06 2.19 1.9065030033951422 09-Feb-16 114.87 -2.39 -2.038205696742282 08-Feb-16 117.26 -4.52 -3.71161110198719 05-Feb-16 121.78 0.76 0.6279953726656751 04-Feb-16 121.02 -1.53 -1.2484700122399022 03-Feb-16 122.55 -0.96 -0.7772649987855235 02-Feb-16 123.51 -2 -1.5934985260138634 01-Feb-16 125.51 -1.03 -0.8139718666034456 29-Jan-16 126.54 1.65 1.3211626231083353 28-Jan-16 124.89 -0.23 -0.18382352941176472 27-Jan-16 125.12 0.59 0.473781418132177 26-Jan-16 124.53 0.49 0.39503386004514673 25-Jan-16 124.04 -1.72 -1.3676844783715012 22-Jan-16 125.76 5.87 4.896154808574527 21-Jan-16 119.89 0.26 0.21733678843099558 20-Jan-16 119.63 -3.4 -2.7635536048118343 19-Jan-16 123.03 1.48 1.2176059234882763 18-Jan-16 121.55 -0.02 -0.016451427161306244 15-Jan-16 121.57 -2.51 -2.022888459058672 14-Jan-16 124.08 -3.78 -2.956358517128109 13-Jan-16 127.86 0.32 0.250901677904971 12-Jan-16 127.54 1.3 1.0297845373891001 11-Jan-16 126.24 -1.38 -1.0813352139163142 08-Jan-16 127.62 -0.16 -0.12521521364845828 07-Jan-16 127.78 -2.57 -1.9716148830072882 06-Jan-16 130.35 -2.16 -1.6300656554222324 05-Jan-16 132.51 0.56 0.4244031830238727 04-Jan-16 131.95 -3.94 -2.899403929648981 30-Dec-15 135.89 -0.37 -0.2715397035079994 29-Dec-15 136.26 1.2 0.8884940026654821 23-Dec-15 135.06 3.26 2.473444613050076 22-Dec-15 131.8 -1.68 -1.2586155229247828 21-Dec-15 133.48 -0.11 -0.08234149262669362 18-Dec-15 133.59 -1.65 -1.220053238686779 17-Dec-15 135.24 1.47 1.098901098901099 16-Dec-15 133.77 0.94 0.7076714597605962 15-Dec-15 132.83 2.01 1.5364623146307903 14-Dec-15 130.82 -0.39 -0.2972334425729746 11-Dec-15 131.21 -3.01 -2.2425867977946656 10-Dec-15 134.22 -0.55 -0.40810269347777695 09-Dec-15 134.77 -0.31 -0.2294936334024282 08-Dec-15 135.08 -3.15 -2.2788106778557475 07-Dec-15 138.23 1.55 1.1340357038337723 04-Dec-15 136.68 -2.09 -1.5060892123657852 03-Dec-15 138.77 -4.01 -2.80851659896344 02-Dec-15 142.78 0.35 0.2457347468932107 01-Dec-15 142.43 -0.09 -0.06314903171484704 30-Nov-15 142.52 0.25 0.17572221831728405 27-Nov-15 142.27 0.1 0.07033832735457551 26-Nov-15 142.17 0.83 0.5872364511107967 25-Nov-15 141.34 2.47 1.7786418952977605 24-Nov-15 138.87 -1.64 -1.1671767134011815 23-Nov-15 140.51 -1.1 -0.7767813007555964 20-Nov-15 141.61 0.31 0.21939136588818117 19-Nov-15 141.3 1.19 0.849332667190065 18-Nov-15 140.11 0.19 0.13579188107489995 17-Nov-15 139.92 2.8 2.042007001166861 16-Nov-15 137.12 0.49 0.35863280392300373 13-Nov-15 136.63 -1.15 -0.834663957032951 12-Nov-15 137.78 -2.29 -1.6348968372956378 11-Nov-15 140.07 0.73 0.5238983780680351 10-Nov-15 139.34 -0.74 -0.528269560251285 09-Nov-15 140.08 -0.49 -0.34858077825994166 06-Nov-15 140.57 -0.33 -0.23420865862313697 05-Nov-15 140.9 -0.12 -0.08509431286342363 04-Nov-15 141.02 1.47 1.053385883195987 03-Nov-15 139.55 -0.03 -0.021493050580312367 02-Nov-15 139.58 1.1 0.7943385326400925 30-Oct-15 138.48 0.01 0.007221780891167762 29-Oct-15 138.47 -0.68 -0.48868127919511317 28-Oct-15 139.15 1.09 0.789511806460959 27-Oct-15 138.06 -1.3 -0.9328358208955224 26-Oct-15 139.36 -0.63 -0.4500321451532252 23-Oct-15 139.99 3.33 2.4367042294746084 22-Oct-15 136.66 2.24 1.6664186876952833 21-Oct-15 134.42 0.18 0.13408820023837903 20-Oct-15 134.24 -0.57 -0.42281729841999854 19-Oct-15 134.81 0.42 0.3125232532182454 16-Oct-15 134.39 1.02 0.7647896828372198 15-Oct-15 133.37 0.6 0.45190931686374936 14-Oct-15 132.77 0.26 0.19621160667119464 13-Oct-15 132.51 -1.33 -0.9937238493723849 12-Oct-15 133.84 -0.86 -0.6384558277654045 09-Oct-15 134.7 0.93 0.695223144202736 08-Oct-15 133.77 -1.01 -0.749369342632438 07-Oct-15 134.78 1.01 0.7550272856395306 06-Oct-15 133.77 1.57 1.1875945537065054 05-Oct-15 132.2 5.28 4.1601008509297195 02-Oct-15 126.92 -1.39 -1.0833138492712961 01-Oct-15 128.31 -0.12 -0.09343611305769679 30-Sept-15 128.43 3.21 2.563488260661236 29-Sept-15 125.22 -1.32 -1.0431484115694643 28-Sept-15 126.54 -2.37 -1.8384919711426577 25-Sept-15 128.91 3.37 2.684403377409591 24-Sept-15 125.54 -2.76 -2.1512081060015587 23-Sept-15 128.3 -0.66 -0.5117866004962779 22-Sept-15 128.96 -2.7 -2.050736746164363 21-Sept-15 131.66 1.18 0.9043531575720417 18-Sept-15 130.48 -2.98 -2.2328787651730857 17-Sept-15 133.46 0.22 0.16511558090663464 16-Sept-15 133.24 2.26 1.7254542678271492 15-Sept-15 130.98 0.56 0.4293819966262843 14-Sept-15 130.42 -0.94 -0.715590742996346 11-Sept-15 131.36 -1.23 -0.9276717701184102 10-Sept-15 132.59 -2.94 -2.169261418136206 09-Sept-15 135.53 2.41 1.8103966346153846 08-Sept-15 133.12 2.24 1.7114914425427872 07-Sept-15 130.88 0.3 0.22974421810384438 04-Sept-15 130.58 -2.89 -2.165280587397917 03-Sept-15 133.47 2.12 1.6140083745717548 02-Sept-15 131.35 1.32 1.0151503499192494 01-Sept-15 130.03 -3.59 -2.686723544379584 28-Aug-15 133.62 0.49 0.3680612934725456 27-Aug-15 133.13 2.21 1.6880537732966696 26-Aug-15 130.92 -0.27 -0.2058083695403613 25-Aug-15 131.19 6.62 5.3142811270771455 24-Aug-15 124.57 -11.18 -8.235727440147329 21-Aug-15 135.75 -3.18 -2.288922478946232 20-Aug-15 138.93 -2.84 -2.0032446921069336 19-Aug-15 141.77 -1.86 -1.294994082016292 18-Aug-15 143.63 0.98 0.6869961444093936 17-Aug-15 142.65 -0.4 -0.2796225096120238 14-Aug-15 143.05 -0.36 -0.2510285196290356 13-Aug-15 143.41 1.55 1.0926265332017482 12-Aug-15 141.86 -3.84 -2.6355525051475635 11-Aug-15 145.7 -1.92 -1.3006367700853543 10-Aug-15 147.62 -0.07 -0.04739657390480059 07-Aug-15 147.69 -0.67 -0.4516042059854408 06-Aug-15 148.36 -0.71 -0.47628630844569664 05-Aug-15 149.07 1.79 1.215372080391092 04-Aug-15 147.28 -0.34 -0.23032109470261483 03-Aug-15 147.62 2.14 1.4709925762991476 31-Jul-15 145.48 -0.19 -0.13043179789936157 30-Jul-15 145.67 0.65 0.44821403944283544 29-Jul-15 145.02 1.2 0.8343763037129746 28-Jul-15 143.82 0.94 0.6578947368421053 27-Jul-15 142.88 -3.8 -2.5906735751295336 24-Jul-15 146.68 -0.29 -0.19731918078519425 23-Jul-15 146.97 -1.16 -0.7830959292513333 22-Jul-15 148.13 -1.31 -0.8766059957173448 21-Jul-15 149.44 -0.94 -0.6250831227556856 20-Jul-15 150.38 0.53 0.35368702035368704 17-Jul-15 149.85 -0.01 -0.0066728947017216066 16-Jul-15 149.86 2.13 1.441819535639342 15-Jul-15 147.73 1.21 0.8258258258258259 14-Jul-15 146.52 0.47 0.32180760013693943 13-Jul-15 146.05 2.62 1.8266750331172 10-Jul-15 143.43 2.48 1.7594891805604824 09-Jul-15 140.95 3.09 2.2414043232264618 08-Jul-15 137.86 -1.4 -1.0053138015223324 07-Jul-15 139.26 -0.9 -0.6421232876712328 06-Jul-15 140.16 -1.28 -0.9049773755656109 03-Jul-15 141.44 -1.33 -0.9315682566365483 02-Jul-15 142.77 -1.12 -0.7783723677809438 01-Jul-15 143.89 2.25 1.5885343123411466 30-Jun-15 141.64 -2.48 -1.7207882320288648 29-Jun-15 144.12 -3.04 -2.065778744223974 26-Jun-15 147.16 0.61 0.4162401910610713 25-Jun-15 146.55 -0.59 -0.40097865977980157 24-Jun-15 147.14 1.78 1.2245459548706659 22-Jun-15 145.36 2.83 1.9855469024065109 19-Jun-15 142.53 1.03 0.7279151943462897 18-Jun-15 141.5 -0.63 -0.44325617392527966 17-Jun-15 142.13 -0.23 -0.16156223658330993 16-Jun-15 142.36 0.53 0.37368680815060284 15-Jun-15 141.83 -1.91 -1.3287880896062334 12-Jun-15 143.74 -2.42 -1.655719759168035 11-Jun-15 146.16 2.66 1.853658536585366 10-Jun-15 143.5 2.24 1.5857284440039643 09-Jun-15 141.26 -1.48 -1.036850217178086 08-Jun-15 142.74 -1.23 -0.8543446551364867 05-Jun-15 143.97 -1.84 -1.2619161923050546 04-Jun-15 145.81 -0.7 -0.47778308647873863 03-Jun-15 146.51 0.07 0.04780114722753346 02-Jun-15 146.44 -1.63 -1.1008306881880192 01-Jun-15 148.07 -1.1 -0.7374136890795736 29-May-15 149.17 -1.04 -0.6923640237001532 28-May-15 150.21 -0.54 -0.3582089552238806 27-May-15 150.75 1.13 0.755246624782783 26-May-15 149.62 -1.24 -0.8219541296566353 22-May-15 150.86 0.61 0.4059900166389351 21-May-15 150.25 0.64 0.4277788917853085 20-May-15 149.61 0.62 0.41613531109470436 19-May-15 148.99 2.52 1.7204888373045675 18-May-15 146.47 -0.06 -0.04094724629768648 15-May-15 146.53 0.2 0.13667737306088976 13-May-15 146.33 0.47 0.3222267928150281 12-May-15 145.86 -2.1 -1.419302514193025 11-May-15 147.96 1.1 0.7490126651232466 08-May-15 146.86 4.13 2.893575282000981 07-May-15 142.73 -0.26 -0.18183089726554305 06-May-15 142.99 -2.68 -1.839774833527837 05-May-15 145.67 0.05 0.03433594286499107 30-Apr-15 145.62 -1.89 -1.2812690665039659 29-Apr-15 147.51 -1.48 -0.9933552587421974 28-Apr-15 148.99 -2.6 -1.7151527145590078 27-Apr-15 151.59 1.71 1.1409127301841473 24-Apr-15 149.88 0.36 0.24077046548956663 23-Apr-15 149.52 -0.22 -0.1469213303058635 22-Apr-15 149.74 -1.01 -0.6699834162520729 21-Apr-15 150.75 1.42 0.9509140829036362 20-Apr-15 149.33 0.78 0.5250757320767419 17-Apr-15 148.55 -2.27 -1.5051054236838615 16-Apr-15 150.82 -1.17 -0.7697874860188171 15-Apr-15 151.99 1.31 0.8693920891956464 14-Apr-15 150.68 -0.78 -0.5149874554337779 13-Apr-15 151.46 0.64 0.4243469035936878 10-Apr-15 150.82 1.36 0.9099424595209421 09-Apr-15 149.46 0.92 0.6193617880705534 08-Apr-15 148.54 0.37 0.2497131673078221 07-Apr-15 148.17 2.35 1.6115759155122753 02-Apr-15 145.82 0.18 0.12359241966492722 01-Apr-15 145.64 0.12 0.08246289169873557 31-Mar-15 145.52 -0.84 -0.573927302541678 30-Mar-15 146.36 1.08 0.7433920704845814 27-Mar-15 145.28 1.46 1.0151578361841191 26-Mar-15 143.82 -2.39 -1.6346351138772999 25-Mar-15 146.21 -1.22 -0.8275113613240181 24-Mar-15 147.43 0.82 0.5593070049791965 23-Mar-15 146.61 -0.87 -0.5899104963384866 20-Mar-15 147.48 1.42 0.9722032041626729 19-Mar-15 146.06 0.28 0.19207024283166416 18-Mar-15 145.78 0.92 0.6350959547148971 17-Mar-15 144.86 -1.24 -0.8487337440109514 16-Mar-15 146.1 1.78 1.233370288248337 13-Mar-15 144.32 -0.2 -0.1383891502906172 12-Mar-15 144.52 0.75 0.5216665507407665 11-Mar-15 143.77 1.09 0.7639472946453603 10-Mar-15 142.68 -0.71 -0.49515307901527306 09-Mar-15 143.39 -0.94 -0.651285249081965 06-Mar-15 144.33 0.48 0.33368091762252344 05-Mar-15 143.85 2.26 1.5961579207571157 04-Mar-15 141.59 -0.64 -0.4499753919707516 03-Mar-15 142.23 -0.21 -0.14743049705139005 02-Mar-15 142.44 -0.4 -0.2800336040324839 27-Feb-15 142.84 0.67 0.4712667932756559 26-Feb-15 142.17 1.38 0.9801832516513957 25-Feb-15 140.79 0.11 0.07819164060278647 24-Feb-15 140.68 0.25 0.17802463860998363 23-Feb-15 140.43 1.29 0.9271237602414834 20-Feb-15 139.14 0.29 0.20885848037450486 19-Feb-15 138.85 0.29 0.20929561200923788 18-Feb-15 138.56 1.38 1.005977547747485 17-Feb-15 137.18 -0.28 -0.2036956205441583 16-Feb-15 137.46 -0.28 -0.20328154493974154 13-Feb-15 137.74 0.96 0.7018569966369352 12-Feb-15 136.78 1.06 0.7810197465369879 11-Feb-15 135.72 -0.32 -0.23522493384298734 10-Feb-15 136.04 0.97 0.7181461464425853 09-Feb-15 135.07 -1.13 -0.8296622613803231 06-Feb-15 136.2 0.8 0.5908419497784343 05-Feb-15 135.4 0.04 0.02955082742316785 04-Feb-15 135.36 0 0 03-Feb-15 135.36 2.05 1.537769109594179 02-Feb-15 133.31 -1.06 -0.7888665624767434 30-Jan-15 134.37 -0.05 -0.03719684570748401 29-Jan-15 134.42 -0.68 -0.5033308660251665 28-Jan-15 135.1 0.76 0.5657287479529551 27-Jan-15 134.34 -1.07 -0.7901927479506683 26-Jan-15 135.41 0.51 0.3780578206078577 23-Jan-15 134.9 3.08 2.33651949628281 22-Jan-15 131.82 2.39 1.846557985011203 21-Jan-15 129.43 -0.27 -0.2081727062451812 20-Jan-15 129.7 0.47 0.36369264102762516 19-Jan-15 129.23 1.46 1.1426782499804335 16-Jan-15 127.77 1.4 1.1078578776608372 15-Jan-15 126.37 2.56 2.0676843550601727 14-Jan-15 123.81 -2.06 -1.636609199968221 13-Jan-15 125.87 3.09 2.5166965303795408 12-Jan-15 122.78 -0.9 -0.7276843467011643 09-Jan-15 123.68 -0.5 -0.40264132710581413 08-Jan-15 124.18 2.04 1.6702145079417063 07-Jan-15 122.14 0.37 0.3038515233637185 06-Jan-15 121.77 -0.19 -0.15578878320760906 05-Jan-15 121.96 -2.95 -2.3617004243055 02-Jan-15 124.91 0.38 0.3051473540512326 30-Dec-14 124.53 -0.54 -0.43175821539937637 29-Dec-14 125.07 -- -- 23-Dec-14 125.33 0.8 0.6424154822131214 22-Dec-14 124.53 1.09 0.8830200907323396 19-Dec-14 123.44 0.17 0.1379086557962197 18-Dec-14 123.27 3.74 3.128921609637748 17-Dec-14 119.53 2.14 1.8229832183320556 16-Dec-14 117.39 -2.74 -2.2808623990676766 15-Dec-14 120.13 -1.97 -1.6134316134316133 12-Dec-14 122.1 -1.5 -1.2135922330097086 11-Dec-14 123.6 -0.34 -0.2743262869130224 10-Dec-14 123.94 -0.89 -0.7129696387086437 09-Dec-14 124.83 -2.63 -2.063392436842931 08-Dec-14 127.46 -0.15 -0.11754564689287673 05-Dec-14 127.61 1.63 1.2938561676456581 04-Dec-14 125.98 -1.9 -1.4857679074132 03-Dec-14 127.88 1.23 0.9711804184761152 02-Dec-14 126.65 0.54 0.42819760526524464 01-Dec-14 126.11 -0.4 -0.3161805390878191 28-Nov-14 126.51 -0.38 -0.2994719836078493 27-Nov-14 126.89 0.44 0.3479636219849743 26-Nov-14 126.45 -0.06 -0.04742708086317287 25-Nov-14 126.51 0.28 0.2218173175948665 24-Nov-14 126.23 0.28 0.22231044065105202 21-Nov-14 125.95 2.83 2.298570500324886 20-Nov-14 123.12 -0.64 -0.5171299288946348 19-Nov-14 123.76 -0.12 -0.09686793671294801 18-Nov-14 123.88 1.34 1.0935204831075567 17-Nov-14 122.54 0.07 0.057156854739936314 14-Nov-14 122.47 -0.02 -0.016327863499061148 13-Nov-14 122.49 0.16 0.13079375459821793 12-Nov-14 122.33 -0.99 -0.8027894907557573 11-Nov-14 123.32 0.69 0.5626681888608008 10-Nov-14 122.63 0.79 0.6483913328956008 07-Nov-14 121.84 -1.39 -1.12797208471963 06-Nov-14 123.23 1.11 0.9089420242384539 05-Nov-14 122.12 0.69 0.5682286090751874 04-Nov-14 121.43 -0.55 -0.45089358911296934 03-Nov-14 121.98 -0.73 -0.5948985412761796 31-Oct-14 122.71 2.68 2.2327751395484463 30-Oct-14 120.03 -0.02 -0.01665972511453561 29-Oct-14 120.05 0.44 0.36786221887802023 28-Oct-14 119.61 1.04 0.8771190014337522 27-Oct-14 118.57 -0.62 -0.5201778672707442 24-Oct-14 119.19 0.17 0.14283313728785077 23-Oct-14 119.02 0.31 0.26114059472664475 22-Oct-14 118.71 1.08 0.918133129303749 21-Oct-14 117.63 2.1 1.8177096857958972 20-Oct-14 115.53 0.14 0.12132767137533582 17-Oct-14 115.39 2.78 2.4686972737767516 16-Oct-14 112.61 -1.86 -1.6248798811915786 15-Oct-14 114.47 -2.28 -1.9528907922912206 14-Oct-14 116.75 -0.81 -0.6890098673018034 13-Oct-14 117.56 -0.34 -0.2883799830364716 10-Oct-14 117.9 -1.76 -1.470834029750961 09-Oct-14 119.66 -0.14 -0.11686143572621036 08-Oct-14 119.8 -1.27 -1.0489799289667134 07-Oct-14 121.07 -2.03 -1.6490658001624696 06-Oct-14 123.1 0.81 0.6623599640199526 03-Oct-14 122.29 0.1 0.08183975775431705 02-Oct-14 122.19 -1.86 -1.4993954050785974 01-Oct-14 124.05 -0.52 -0.4174359797704102 30-Sept-14 124.57 0.75 0.6057179777095785 29-Sept-14 123.82 -0.94 -0.7534466175056108 26-Sept-14 124.76 -0.25 -0.1999840012798976 25-Sept-14 125.01 -0.03 -0.02399232245681382 24-Sept-14 125.04 -0.04 -0.03197953309881676 23-Sept-14 125.08 -1.63 -1.2864020203614552 22-Sept-14 126.71 -0.63 -0.4947384953667347 19-Sept-14 127.34 0.52 0.4100299637281186 18-Sept-14 126.82 1.07 0.8508946322067594 17-Sept-14 125.75 0.9 0.7208650380456548 16-Sept-14 124.85 -0.4 -0.3193612774451098 15-Sept-14 125.25 -0.1 -0.07977662544874352 12-Sept-14 125.35 -0.09 -0.07174744897959184 11-Sept-14 125.44 0.05 0.03987558816492543 10-Sept-14 125.39 -0.38 -0.3021388248389918 09-Sept-14 125.77 -0.33 -0.2616970658207772 08-Sept-14 126.1 -0.5 -0.3949447077409163 05-Sept-14 126.6 -0.41 -0.32280922761987246 04-Sept-14 127.01 1.03 0.8175900936656613 03-Sept-14 125.98 1.17 0.9374248858264562 02-Sept-14 124.81 0 0 01-Sept-14 124.81 0.62 0.4992350430791529 29-Aug-14 124.19 -0.17 -0.13669990350595046 28-Aug-14 124.36 -0.67 -0.5358713908661921 27-Aug-14 125.03 0.28 0.22444889779559118 26-Aug-14 124.75 2.06 1.6790284456760942 22-Aug-14 122.69 -0.13 -0.1058459534277805 21-Aug-14 122.82 0.95 0.7795191597604004 20-Aug-14 121.87 -0.3 -0.24555946631742653 19-Aug-14 122.17 0.68 0.5597168491233846 18-Aug-14 121.49 0.92 0.7630422161400017 14-Aug-14 120.57 0.65 0.5420280186791194 13-Aug-14 119.92 0.1 0.08345852111500585 12-Aug-14 119.82 -0.11 -0.09172017009922455 11-Aug-14 119.93 1.65 1.3949949272911735 08-Aug-14 118.28 -1.68 -1.4004668222740915 07-Aug-14 119.96 0.4 0.33456005352960855 06-Aug-14 119.56 -1.26 -1.0428736964078795 05-Aug-14 120.82 -0.01 -0.008276090374906894 04-Aug-14 120.83 -0.58 -0.4777201219009966 01-Aug-14 121.41 -1 -0.8169267216730659 31-Jul-14 122.41 -1.78 -1.4332877043240198 30-Jul-14 124.19 -0.59 -0.4728321846449752 29-Jul-14 124.78 0.89 0.718379207361369 28-Jul-14 123.89 -1 -0.8007046200656578 25-Jul-14 124.89 0.02 0.01601665732361656 24-Jul-14 124.87 0.21 0.16845820632119365 23-Jul-14 124.66 0.31 0.24929634097305992 22-Jul-14 124.35 1.43 1.163358281809307 21-Jul-14 122.92 -0.46 -0.37283190144269734 18-Jul-14 123.38 -0.96 -0.772076564259289 17-Jul-14 124.34 -0.41 -0.3286573146292585 16-Jul-14 124.75 1.28 1.036689074269053 15-Jul-14 123.47 -0.06 -0.048571197280012954 14-Jul-14 123.53 1.33 1.088379705400982 11-Jul-14 122.2 0.08 0.06550933508024893 10-Jul-14 122.12 -1.3 -1.0533138875384864 09-Jul-14 123.42 -0.62 -0.4998387616897775 08-Jul-14 124.04 -1.48 -1.1790949649458253 07-Jul-14 125.52 -1.11 -0.8765695332859512 04-Jul-14 126.63 0.12 0.09485416172634574 03-Jul-14 126.51 1.08 0.8610380291796221 02-Jul-14 125.43 0.5 0.40022412551028574 01-Jul-14 124.93 0.63 0.5068382944489139 30-Jun-14 124.3 0.16 0.1288867407765426 27-Jun-14 124.14 0.35 0.2827368931254544 26-Jun-14 123.79 -0.49 -0.3942710009655616 25-Jun-14 124.28 -1.18 -0.9405388171528775 24-Jun-14 125.46 -1.16 -0.9161269941557416 20-Jun-14 126.62 -0.01 -0.007897022822395957 19-Jun-14 126.63 0.79 0.6277813095994914 18-Jun-14 125.84 0.25 0.19906043474798948 17-Jun-14 125.59 0.06 0.047797339281446666 16-Jun-14 125.53 -0.17 -0.13524264120922833 13-Jun-14 125.7 -0.48 -0.3804089396100808 12-Jun-14 126.18 0.08 0.063441712926249 11-Jun-14 126.1 -0.29 -0.22944853232059498 10-Jun-14 126.39 0.57 0.4530281354315689 06-Jun-14 125.82 1.49 1.1984235502292286 04-Jun-14 124.33 -0.13 -0.10445122931062188 03-Jun-14 124.46 -0.37 -0.29640310822718896 02-Jun-14 124.83 0.19 0.1524390243902439 30-May-14 124.64 0.11 0.08833212880430419 28-May-14 124.53 -0.3 -0.2403268445085316 27-May-14 124.83 1.24 1.0033174205032769 23-May-14 123.59 0.08 0.06477208323212695 22-May-14 123.51 0.27 0.21908471275559882 21-May-14 123.24 0.75 0.612294881214793 20-May-14 122.49 -0.25 -0.20368258106566725 19-May-14 122.74 -0.08 -0.06513597134017261 16-May-14 122.82 -0.03 -0.02442002442002442 15-May-14 122.85 -0.58 -0.4699019687272138 14-May-14 123.43 0.25 0.2029550251664231 13-May-14 123.18 0.13 0.10564811052417716 12-May-14 123.05 1.17 0.9599606170003282 09-May-14 121.88 -0.58 -0.47362404050302137 08-May-14 122.46 1.23 1.0146003464488988 07-May-14 121.23 0.36 0.29784065524944153 06-May-14 120.87 -0.94 -0.771693621213365 02-May-14 121.81 0.52 0.4287245444801715 30-Apr-14 121.29 1.19 0.9908409658617818 28-Apr-14 120.1 0.26 0.21695594125500667 25-Apr-14 119.84 -0.05 -0.041704896154808574 24-Apr-14 119.89 -0.4 -0.33252971984371105 23-Apr-14 120.29 -0.5 -0.4139415514529348 22-Apr-14 120.79 1.91 1.6066621803499328 17-Apr-14 118.88 0.64 0.5412719891745602 16-Apr-14 118.24 -0.12 -0.1013856032443393 15-Apr-14 118.36 0.73 0.6205899855479045 14-Apr-14 117.63 0.36 0.3069838833461243 11-Apr-14 117.27 -2.5 -2.087334056942473 10-Apr-14 119.77 -0.12 -0.10009175077154057 09-Apr-14 119.89 0.96 0.8071975111410074 08-Apr-14 118.93 -1 -0.8338197281747686 07-Apr-14 119.93 -0.93 -0.7694853549561476 04-Apr-14 120.86 0.09 0.0745218183323673 03-Apr-14 120.77 0.55 0.4574945932457162 02-Apr-14 120.22 0.02 0.016638935108153077 01-Apr-14 120.2 0.5 0.4177109440267335 31-Mar-14 119.7 0.54 0.45317220543806647 28-Mar-14 119.16 0.61 0.5145508224377899 27-Mar-14 118.55 0.34 0.28762372049741985 26-Mar-14 118.21 1.24 1.0601008805676668 25-Mar-14 116.97 1.29 1.1151452282157677 24-Mar-14 115.68 -1.34 -1.1451034011280123 21-Mar-14 117.02 0.83 0.7143471899474998 20-Mar-14 116.19 -0.59 -0.5052234971741737 19-Mar-14 116.78 -0.2 -0.17096939647803044 18-Mar-14 116.98 1.12 0.9666839288796824 17-Mar-14 115.86 1.38 1.2054507337526206 14-Mar-14 114.48 -1.79 -1.5395200825664401 13-Mar-14 116.27 -0.74 -0.6324245790958037 12-Mar-14 117.01 -1.67 -1.4071452645770137 11-Mar-14 118.68 1.06 0.901207277673865 10-Mar-14 117.62 -1.54 -1.2923799932863378 07-Mar-14 119.16 -1.04 -0.8652246256239601 06-Mar-14 120.2 0.16 0.13328890369876709 05-Mar-14 120.04 0.28 0.23380093520374082 04-Mar-14 119.76 1.67 1.4141756287577272 03-Mar-14 118.09 -2.15 -1.7880904856952762 28-Feb-14 120.24 0.51 0.4259584064144325 27-Feb-14 119.73 -0.21 -0.17508754377188596 26-Feb-14 119.94 0.05 0.041704896154808574 25-Feb-14 119.89 -0.06 -0.0500208420175073 24-Feb-14 119.95 0.35 0.29264214046822745 21-Feb-14 119.6 1 0.8431703204047217 20-Feb-14 118.6 -0.5 -0.41981528127623846 19-Feb-14 119.1 0.25 0.2103491796381994 18-Feb-14 118.85 -0.35 -0.2936241610738255 17-Feb-14 119.2 0.65 0.5482918599746942 14-Feb-14 118.55 1.24 1.0570283863268264 13-Feb-14 117.31 -1.23 -1.0376244305719589 12-Feb-14 118.54 1.77 1.5158002911706774 11-Feb-14 116.77 0.92 0.7941303409581355 10-Feb-14 115.85 0.09 0.07774706288873531 07-Feb-14 115.76 1.27 1.1092671849069788 06-Feb-14 114.49 0.97 0.8544749823819592 05-Feb-14 113.52 0.1 0.08816787162757891 04-Feb-14 113.42 -0.74 -0.6482130343377716 03-Feb-14 114.16 0.19 0.16671053786084059 31-Jan-14 113.97 -1.02 -0.8870336551004435 30-Jan-14 114.99 0.77 0.6741376291367537 29-Jan-14 114.22 -1.43 -1.2364894076956334 28-Jan-14 115.65 0.44 0.38191129242253274 27-Jan-14 115.21 -1.32 -1.1327555136016476 24-Jan-14 116.53 -2.18 -1.8364080532389857 23-Jan-14 118.71 -1.09 -0.9098497495826378 22-Jan-14 119.8 -0.24 -0.19993335554815062 21-Jan-14 120.04 0.6 0.5023442732752846 20-Jan-14 119.44 0.11 0.09218134584764938 17-Jan-14 119.33 0.36 0.3025972934353198 16-Jan-14 118.97 0.06 0.05045832982928265 15-Jan-14 118.91 1.49 1.268949071708397 14-Jan-14 117.42 -0.16 -0.1360775642116006 13-Jan-14 117.58 0.16 0.13626298756600239 10-Jan-14 117.42 -0.18 -0.15306122448979592 09-Jan-14 117.6 0.45 0.38412291933418696 08-Jan-14 117.15 0.05 0.04269854824935952 07-Jan-14 117.1 0.43 0.36856089826004973 06-Jan-14 116.67 0 0 03-Jan-14 116.67 0.44 0.3785597522154349 02-Jan-14 116.23 -0.17 -0.14604810996563575 30-Dec-13 116.4 -0.11 -0.09441249678139216 27-Dec-13 116.51 1.66 1.4453635176316935 23-Dec-13 114.85 0.55 0.48118985126859143 20-Dec-13 114.3 0.95 0.8381120423467138 19-Dec-13 113.35 1.46 1.3048529806059523 18-Dec-13 111.89 0.65 0.5843221862639338 17-Dec-13 111.24 -0.69 -0.6164567140176896 16-Dec-13 111.93 1.46 1.321625780754956 13-Dec-13 110.47 -0.24 -0.2167825851323277 12-Dec-13 110.71 -1.29 -1.1517857142857142 11-Dec-13 112 -0.22 -0.19604348600962396 10-Dec-13 112.22 -0.76 -0.6726854310497433 09-Dec-13 112.98 0.32 0.2840404757677969 06-Dec-13 112.66 0.15 0.1333214825348858 05-Dec-13 112.51 -0.31 -0.27477397624534655 04-Dec-13 112.82 -1.45 -1.2689244771156034 03-Dec-13 114.27 -1.23 -1.0649350649350648 02-Dec-13 115.5 -0.52 -0.44819858645061195 29-Nov-13 116.02 0.2 0.17268174753928509 28-Nov-13 115.82 0.3 0.2596952908587258 27-Nov-13 115.52 0.42 0.3649000868809731 26-Nov-13 115.1 -0.41 -0.3549476235823738 25-Nov-13 115.51 0.38 0.33006166941718057 22-Nov-13 115.13 0.17 0.14787752261656228 21-Nov-13 114.96 0.06 0.05221932114882506 20-Nov-13 114.9 -0.17 -0.14773616059789693 19-Nov-13 115.07 -0.57 -0.49290902801798686 18-Nov-13 115.64 0.61 0.5302964444058071 15-Nov-13 115.03 0.54 0.4716569132675343 14-Nov-13 114.49 0.61 0.5356515630488233 13-Nov-13 113.88 -0.8 -0.6975933031042902 12-Nov-13 114.68 -0.55 -0.4773062570511152 11-Nov-13 115.23 0.8 0.6991173643275365 08-Nov-13 114.43 -1.26 -1.0891174690984529 07-Nov-13 115.69 0.43 0.3730695818150269 06-Nov-13 115.26 1.12 0.9812510951463116 05-Nov-13 114.14 -0.74 -0.6441504178272981 04-Nov-13 114.88 0.6 0.5250262513125656 31-Oct-13 114.28 0 0 30-Oct-13 114.28 0.47 0.4129689833933749 29-Oct-13 113.81 0.33 0.29080014099400775 28-Oct-13 113.48 -0.54 -0.4736011226100684 25-Oct-13 114.02 -0.2 -0.17510068289266328 24-Oct-13 114.22 0.89 0.7853172152122121 23-Oct-13 113.33 -1.29 -1.1254580352469028 22-Oct-13 114.62 1.04 0.9156541644655749 21-Oct-13 113.58 0.46 0.40664780763790664 18-Oct-13 113.12 1.08 0.9639414494823277 17-Oct-13 112.04 -0.13 -0.11589551573504502 16-Oct-13 112.17 0.33 0.29506437768240346 15-Oct-13 111.84 1.04 0.9386281588447654 14-Oct-13 110.8 -0.03 -0.027068483262654517 11-Oct-13 110.83 0.49 0.44408192858437556 10-Oct-13 110.34 1.58 1.4527399779330636 09-Oct-13 108.76 -0.71 -0.6485795195030603 08-Oct-13 109.47 -0.2 -0.18236527765113522 07-Oct-13 109.67 -0.55 -0.499001996007984 04-Oct-13 110.22 -0.1 -0.09064539521392313 03-Oct-13 110.32 -0.02 -0.0181257930034439 02-Oct-13 110.34 -0.25 -0.22606022244325888 01-Oct-13 110.59 0.36 0.3265898575705343 30-Sept-13 110.23 -0.51 -0.46053819757991693 27-Sept-13 110.74 -0.77 -0.6905210295040803 26-Sept-13 111.51 0.29 0.2607444704189894 25-Sept-13 111.22 -0.07 -0.0628987330398059 24-Sept-13 111.29 -0.04 -0.035929219437707716 23-Sept-13 111.33 -0.53 -0.4738065438941534 20-Sept-13 111.86 -0.31 -0.27636622982972275 19-Sept-13 112.17 0.97 0.8723021582733813 17-Sept-13 111.2 -0.14 -0.12574097359439554 16-Sept-13 111.34 0.79 0.7146087743102668 13-Sept-13 110.55 -0.01 -0.009044862518089725 12-Sept-13 110.56 0.25 0.22663403136614993 11-Sept-13 110.31 0.18 0.16344320348678834 10-Sept-13 110.13 1.27 1.1666360462979974 09-Sept-13 108.86 0.74 0.684424713281539 06-Sept-13 108.12 -0.09 -0.08317161075686166 05-Sept-13 108.21 1.1 1.0269816076930258 04-Sept-13 107.11 -0.66 -0.6124153289412638 03-Sept-13 107.77 0 0 02-Sept-13 107.77 1.69 1.5931372549019607 30-Aug-13 106.08 -0.43 -0.4037179607548587 29-Aug-13 106.51 0.72 0.6805936288874185 28-Aug-13 105.79 -0.92 -0.8621497516633867 27-Aug-13 106.71 -1.64 -1.5136132902630364 23-Aug-13 108.35 0.23 0.21272660007399186 22-Aug-13 108.12 0.85 0.7923930269413629 21-Aug-13 107.27 0.24 0.22423619545921705 20-Aug-13 107.03 -1.41 -1.300258207303578 19-Aug-13 108.44 -0.07 -0.06451018339323565 16-Aug-13 108.51 -1.33 -1.2108521485797523 14-Aug-13 109.84 0.59 0.540045766590389 13-Aug-13 109.25 0.55 0.5059797608095676 12-Aug-13 108.7 -0.06 -0.055167340934166975 09-Aug-13 108.76 0.67 0.6198538255157738 08-Aug-13 108.09 0.52 0.483406154132193 07-Aug-13 107.57 -0.5 -0.4626630887387804 06-Aug-13 108.07 0.14 0.12971370332622997 05-Aug-13 107.93 0.13 0.12059369202226346 02-Aug-13 107.8 0.32 0.297729810197246 01-Aug-13 107.48 0.76 0.712143928035982 31-Jul-13 106.72 0.26 0.24422318241593086 30-Jul-13 106.46 -0.05 -0.04694394892498357 29-Jul-13 106.51 -0.08 -0.07505394502298528 26-Jul-13 106.59 0.01 0.009382623381497467 25-Jul-13 106.58 -0.31 -0.2900177752830012 24-Jul-13 106.89 -0.11 -0.102803738317757 23-Jul-13 107 0.14 0.13101253977166386 22-Jul-13 106.86 0.48 0.4512126339537507 19-Jul-13 106.38 -0.07 -0.06575857209957726 18-Jul-13 106.45 0.79 0.7476812417187204 17-Jul-13 105.66 0.54 0.5136986301369864 16-Jul-13 105.12 -0.5 -0.4733951903048665 15-Jul-13 105.62 0.23 0.21823702438561535 12-Jul-13 105.39 0.06 0.05696382796923953 11-Jul-13 105.33 0.58 0.5536992840095465 10-Jul-13 104.75 0.23 0.2200535782625335 09-Jul-13 104.52 0.42 0.4034582132564842 08-Jul-13 104.1 0.91 0.8818683981005911 05-Jul-13 103.19 -0.63 -0.6068194952802928 04-Jul-13 103.82 2.84 2.8124381065557538 03-Jul-13 100.98 -1.12 -1.0969637610186092 02-Jul-13 102.1 -0.42 -0.4096761607491221 01-Jul-13 102.52 1.41 1.394520818910098 28-Jun-13 101.11 -0.93 -0.9114072912583301 27-Jun-13 102.04 0.48 0.4726270185112249 26-Jun-13 101.56 2.17 2.1833182412717576 25-Jun-13 99.39 1.09 1.108850457782299 24-Jun-13 98.3 -2.23 -2.2182433104545907 21-Jun-13 100.53 -1.23 -1.2087264150943395 20-Jun-13 101.76 -1.93 -1.8613173883691774 19-Jun-13 103.69 -0.38 -0.3651388488517344 18-Jun-13 104.07 -0.53 -0.5066921606118547 17-Jun-13 104.6 0.83 0.7998458128553532 14-Jun-13 103.77 0.66 0.6400931044515565 13-Jun-13 103.11 -0.62 -0.597705581798901 12-Jun-13 103.73 0.7 0.6794137629816558 11-Jun-13 103.03 -1.64 -1.5668290818763733 10-Jun-13 104.67 0.48 0.4606968039159228 07-Jun-13 104.19 -1.12 -1.0635267306048808 05-Jun-13 105.31 -1.24 -1.1637728765837634 04-Jun-13 106.55 0.42 0.3957410722698577 03-Jun-13 106.13 -1.02 -0.9519365375641624 31-May-13 107.15 -0.45 -0.41821561338289964 30-May-13 107.6 -0.39 -0.3611445504213353 29-May-13 107.99 -1.98 -1.8004910430117305 28-May-13 109.97 2.67 2.488350419384902 24-May-13 107.3 -0.07 -0.06519511967961256 23-May-13 107.37 -2.44 -2.2220198524724526 22-May-13 109.81 0.16 0.1459188326493388 21-May-13 109.65 0.35 0.3202195791399817 17-May-13 109.3 0.44 0.40418886643395185 16-May-13 108.86 0.06 0.05514705882352941 15-May-13 108.8 0.8 0.7407407407407407 14-May-13 108 0.5 0.46511627906976744 13-May-13 107.5 -0.32 -0.2967909478760898 10-May-13 107.82 0.61 0.5689767745546125 08-May-13 107.21 0.39 0.3651001685077701 07-May-13 106.82 0.7 0.6596306068601583 03-May-13 106.12 1.24 1.1823035850495804 02-May-13 104.88 0.29 0.27727316187015966 30-Apr-13 104.59 -0.05 -0.05 29-Apr-13 104.64 0.3 0.29 26-Apr-13 104.34 -0.2 -0.19 25-Apr-13 104.54 0.64 0.62 24-Apr-13 103.9 3.36 3.34 22-Apr-13 100.54 0.5 0.5 19-Apr-13 100.04 0.25 0.25 18-Apr-13 99.79 -0.48 -0.48 17-Apr-13 100.27 -1.67 -1.64 16-Apr-13 101.94 -0.07 -0.07 15-Apr-13 102.01 -0.95 -0.92 12-Apr-13 102.96 -0.38 -0.37 11-Apr-13 103.34 0.76 0.74 10-Apr-13 102.58 1.66 1.64 09-Apr-13 100.92 -0.18 -0.18 08-Apr-13 101.1 0.85 0.85 05-Apr-13 100.25 -3.76 -3.62 03-Apr-13 104.01 -0.24 -0.23 02-Apr-13 104.25 0.77 0.74 28-Mar-13 103.48 1 0.98 27-Mar-13 102.48 -0.55 -0.53 26-Mar-13 103.03 -0.09 -0.09 25-Mar-13 103.12 -0.3 -0.29 22-Mar-13 103.42 0.36 0.35 21-Mar-13 103.06 -0.87 -0.84 20-Mar-13 103.93 0.33 0.32 19-Mar-13 103.6 -0.07 -0.07 18-Mar-13 103.67 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 16-Jan-2013 Month End Date Monthly Total (NAV) Return 31-Jan-13 0.87 28-Feb-13 0.228016 31-Mar-13 2.354105 30-Apr-13 1.072671 31-May-13 2.447653 30-Jun-13 -5.636958 31-Jul-13 5.548413 31-Aug-13 -0.5997 30-Sept-13 3.912142 31-Oct-13 3.674136 30-Nov-13 1.522576 31-Dec-13 0.32753 31-Jan-14 -2.087629 28-Feb-14 5.501448 31-Mar-14 -0.449102 30-Apr-14 1.328321 31-May-14 2.761975 30-Jun-14 -0.272786 31-Jul-14 -1.520515 31-Aug-14 1.45413 30-Sept-14 0.305983 31-Oct-14 -1.493136 30-Nov-14 3.096732 31-Dec-14 -1.565094 31-Jan-15 7.90171 28-Feb-15 6.30349 31-Mar-15 1.876225 30-Apr-15 0.068719 31-May-15 2.437852 30-Jun-15 -5.047932 31-Jul-15 2.711099 31-Aug-15 -8.152323 30-Sept-15 -3.884149 31-Oct-15 7.825274 30-Nov-15 2.917389 31-Dec-15 -4.651979 31-Jan-16 -6.880565 29-Feb-16 -2.631579 31-Mar-16 1.972243 30-Apr-16 2.061445 31-May-16 2.72947 30-Jun-16 -5.640325 31-Jul-16 4.054706 31-Aug-16 1.608165 30-Sept-16 -1.012023 31-Oct-16 -0.445845 30-Nov-16 1.382133 31-Dec-16 5.590251 31-Jan-17 0.519331 28-Feb-17 1.966131 31-Mar-17 3.194933 30-Apr-17 1.929896 31-May-17 1.833144 30-Jun-17 -2.194337 31-Jul-17 -0.490361 31-Aug-17 -1.005805 30-Sept-17 3.934538 31-Oct-17 2.08634 30-Nov-17 -1.638817 31-Dec-17 0.542306 31-Jan-18 1.605147 28-Feb-18 -3.402622 31-Mar-18 -2.555784 30-Apr-18 4.538969 31-May-18 0.79948 30-Jun-18 -0.793139 31-Jul-18 2.80143 31-Aug-18 -2.149722 30-Sept-18 0.510468 31-Oct-18 -5.136612 30-Nov-18 -1.233397 31-Dec-18 -5.448058 31-Jan-19 5.580552 28-Feb-19 4.515774 31-Mar-19 1.834802 30-Apr-19 3.842428 31-May-19 -4.881841 30-Jun-19 4.517816 31-Jul-19 0.544226 31-Aug-19 -1.368755 30-Sept-19 3.652306 31-Oct-19 1.046738 30-Nov-19 2.752349 31-Dec-19 1.770119 31-Jan-20 -0.812072 29-Feb-20 -9.743352 31-Mar-20 -14.462172 30-Apr-20 8.062575 31-May-20 2.637806 30-Jun-20 2.074998 31-Jul-20 0.451737 31-Aug-20 2.466768 30-Sept-20 -1.697431 31-Oct-20 -6.25041 30-Nov-20 15.911478 31-Dec-20 1.335267 31-Jan-21 -0.286191 28-Feb-21 2.355896 31-Mar-21 6.420143 30-Apr-21 2.360433 31-May-21 2.402531 30-Jun-21 1.958628 31-Jul-21 1.648775 31-Aug-21 1.47044 30-Sept-21 -2.783726 31-Oct-21 4.34894 30-Nov-21 -1.693584 31-Dec-21 4.943573 31-Jan-22 -3.083365 28-Feb-22 -3.937549 31-Mar-22 2.136359 30-Apr-22 -0.280224 31-May-22 -1.274589 30-Jun-22 -8.391786 31-Jul-22 8.145148 31-Aug-22 -4.042892 30-Sept-22 -7.180666 31-Oct-22 6.40553 30-Nov-22 6.945647 31-Dec-22 -3.184004 31-Jan-23 6.007529 28-Feb-23 1.958076 31-Mar-23 0 30-Apr-23 2.23007 31-May-23 -1.632518 30-Jun-23 2.005965 31-Jul-23 2.018392 31-Aug-23 -1.992327 30-Sept-23 -1.485709 31-Oct-23 -4.184421 30-Nov-23 6.235947 31-Dec-23 3.861531 31-Jan-24 1.825016 29-Feb-24 2.108072