iShares Emerging Markets Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index. The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies in emerging market countries globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 297 190 978
Share Class launch date
16-Nov-12
Fund Launch Date
16-Nov-12
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,13%
ISIN
LU0826452509
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 10 000 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEMX2
SEDOL
B8GR475
29-Feb-2024
iShares Emerging Markets Equity Index Fund (LU)
Inception Date
16-Nov-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 309,00
Shares Outstanding
-
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6429
SAMSUNG ELECTRONICS LTD
3.7308
TENCENT HOLDINGS LTD
3.3251
ALIBABA GROUP HOLDING LTD
2.1532
RELIANCE INDUSTRIES LTD
1.524
PDD HOLDINGS ADS INC
1.0578
INFOSYS LTD
0.9522
ICICI BANK LTD
0.9335
SK HYNIX INC
0.9098
CHINA CONSTRUCTION BANK CORP H
0.8526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-24
139.28
-0.56
-0.40045766590389015
26-Mar-24
139.84
0.57
0.4092769440654843
25-Mar-24
139.27
-0.41
-0.29352806414662086
22-Mar-24
139.68
-1.3
-0.9221166122854305
21-Mar-24
140.98
2.47
1.7832647462277091
20-Mar-24
138.51
0.47
0.3404810199942046
19-Mar-24
138.04
-1.36
-0.975609756097561
18-Mar-24
139.4
0.38
0.2733419651848655
15-Mar-24
139.02
-1.85
-1.3132675516433592
14-Mar-24
140.87
0.49
0.3490525715913948
13-Mar-24
140.38
-0.25
-0.1777714570148617
12-Mar-24
140.63
1.29
0.9257930242572125
11-Mar-24
139.34
0.26
0.18694276675294794
08-Mar-24
139.08
1.03
0.746106483158276
07-Mar-24
138.05
0.19
0.13782097780356883
06-Mar-24
137.86
1
0.7306736811340055
05-Mar-24
136.86
-1.25
-0.9050756643255377
04-Mar-24
138.11
0.89
0.6485934994898703
01-Mar-24
137.22
0.3
0.21910604732690622
29-Feb-24
136.92
0.35
0.25627883136852897
28-Feb-24
136.57
-1.04
-0.7557590291403241
27-Feb-24
137.61
0.48
0.35003281557646027
26-Feb-24
137.13
-0.6
-0.43563493792202135
23-Feb-24
137.73
-0.12
-0.08705114254624592
22-Feb-24
137.85
1.18
0.8633935757664447
21-Feb-24
136.67
0.22
0.16123122022718944
20-Feb-24
136.45
0.47
0.3456390645683189
19-Feb-24
135.98
0
0
16-Feb-24
135.98
1.11
0.8230147549492104
15-Feb-24
134.87
1.11
0.8298444976076556
14-Feb-24
133.76
0.13
0.09728354411434557
08-Feb-24
133.63
-0.57
-0.4247391952309985
07-Feb-24
134.2
0.44
0.32894736842105265
06-Feb-24
133.76
2.29
1.741842245379174
05-Feb-24
131.47
-0.74
-0.5597156039633916
02-Feb-24
132.21
0.96
0.7314285714285714
01-Feb-24
131.25
0.69
0.5284926470588235
31-Jan-24
130.56
-0.65
-0.4953890709549577
30-Jan-24
131.21
-1.33
-1.0034706503696997
29-Jan-24
132.54
0.77
0.5843515215906504
26-Jan-24
131.77
-0.59
-0.44575400423088546
25-Jan-24
132.36
0.79
0.6004408299764384
24-Jan-24
131.57
1.85
1.4261486278137527
23-Jan-24
129.72
0.57
0.4413472706155633
22-Jan-24
129.15
-0.62
-0.4777683594051013
19-Jan-24
129.77
1.11
0.8627390020208301
18-Jan-24
128.66
0.51
0.3979711275848615
17-Jan-24
128.15
-3.03
-2.30980332367739
16-Jan-24
131.18
-1.93
-1.4499286304560137
15-Jan-24
133.11
-0.35
-0.26225086168140266
12-Jan-24
133.46
0.31
0.23282012767555388
11-Jan-24
133.15
0.79
0.5968570565125415
10-Jan-24
132.36
-0.59
-0.4437758555848063
09-Jan-24
132.95
-0.26
-0.19518054200135124
08-Jan-24
133.21
-0.82
-0.6118033276132209
05-Jan-24
134.03
-0.45
-0.334622248661511
04-Jan-24
134.48
0.14
0.10421319041238648
03-Jan-24
134.34
-1.81
-1.3294160852001469
02-Jan-24
136.15
-0.84
-0.6131834440470108
29-Dec-23
136.99
0.06
0.04381800920178193
28-Dec-23
136.93
1.8
1.332050617923481
27-Dec-23
135.13
2.51
1.8926255466747097
22-Dec-23
132.62
-0.8
-0.599610253335332
21-Dec-23
133.42
0.02
0.014992503748125937
20-Dec-23
133.4
0.06
0.04499775011249438
19-Dec-23
133.34
0.12
0.09007656508031828
18-Dec-23
133.22
-0.44
-0.3291934759838396
15-Dec-23
133.66
1.06
0.799396681749623
14-Dec-23
132.6
2.79
2.149295123642246
13-Dec-23
129.81
-0.54
-0.4142692750287687
12-Dec-23
130.35
0.41
0.31553024472833613
11-Dec-23
129.94
-0.25
-0.19202703740686689
08-Dec-23
130.19
0.67
0.5172946263125386
07-Dec-23
129.52
-0.83
-0.6367472190257001
06-Dec-23
130.35
0.54
0.41599260457591863
05-Dec-23
129.81
-1.28
-0.9764284079639942
04-Dec-23
131.09
0.01
0.007628928898382667
01-Dec-23
131.08
-0.62
-0.47076689445709946
30-Nov-23
131.7
0.21
0.15970796258270592
29-Nov-23
131.49
-0.17
-0.12912046179553396
28-Nov-23
131.66
0.96
0.7345065034429993
27-Nov-23
130.7
-0.38
-0.2898992981385414
24-Nov-23
131.08
-0.98
-0.74208693018325
23-Nov-23
132.06
0.62
0.4716981132075472
22-Nov-23
131.44
-0.71
-0.5372682557699584
21-Nov-23
132.15
0.55
0.41793313069908816
20-Nov-23
131.6
1.25
0.9589566551591868
17-Nov-23
130.35
-0.8
-0.6099885627144491
16-Nov-23
131.15
-0.18
-0.13705931622630016
15-Nov-23
131.33
3.29
2.5695095282724147
14-Nov-23
128.04
0.96
0.7554296506137866
13-Nov-23
127.08
0.53
0.4188067957329119
10-Nov-23
126.55
-1.27
-0.9935847285244875
09-Nov-23
127.82
-0.15
-0.11721497225912324
08-Nov-23
127.97
-0.3
-0.23388165588212365
07-Nov-23
128.27
-1.17
-0.90389369592089
06-Nov-23
129.44
2.82
2.227136313378613
03-Nov-23
126.62
2.34
1.8828451882845187
02-Nov-23
124.28
2.05
1.6771659985273664
31-Oct-23
122.23
-1.06
-0.8597615378376187
30-Oct-23
123.29
0.28
0.22762377042516868
27-Oct-23
123.01
1.52
1.251131780393448
26-Oct-23
121.49
-1.48
-1.2035455802228185
25-Oct-23
122.97
0.08
0.06509886890715273
24-Oct-23
122.89
-1.36
-1.0945674044265594
19-Oct-23
124.25
-1.7
-1.349741961095673
18-Oct-23
125.95
-0.83
-0.6546773939107114
17-Oct-23
126.78
0.66
0.5233111322549953
16-Oct-23
126.12
-0.9
-0.7085498346717053
13-Oct-23
127.02
-1.39
-1.0824702126002648
12-Oct-23
128.41
0.77
0.6032591664055155
11-Oct-23
127.64
1.77
1.4062127591959959
10-Oct-23
125.87
1.18
0.9463469404122223
09-Oct-23
124.69
0.05
0.04011553273427471
06-Oct-23
124.64
0.51
0.4108595826955611
05-Oct-23
124.13
0.37
0.2989657401422107
04-Oct-23
123.76
-1.72
-1.370736372330252
03-Oct-23
125.48
-0.36
-0.28607755880483154
28-Sept-23
125.84
-0.74
-0.5846105229894138
27-Sept-23
126.58
0.07
0.05533159434036835
26-Sept-23
126.51
-1.3
-1.017134809482826
25-Sept-23
127.81
-0.93
-0.7223862047537672
22-Sept-23
128.74
1.22
0.9567126725219574
21-Sept-23
127.52
-2.08
-1.6049382716049383
20-Sept-23
129.6
-0.4
-0.3076923076923077
19-Sept-23
130
-0.14
-0.10757645612417396
18-Sept-23
130.14
-1.28
-0.9739765636889363
15-Sept-23
131.42
0.53
0.4049201619680648
14-Sept-23
130.89
0.92
0.7078556589982303
13-Sept-23
129.97
0.02
0.015390534821085032
12-Sept-23
129.95
-0.2
-0.1536688436419516
11-Sept-23
130.15
0.5
0.38565368299267255
08-Sept-23
129.65
0.01
0.007713668620796051
07-Sept-23
129.64
-1.33
-1.0154997327632282
06-Sept-23
130.97
-0.38
-0.2893033878949372
05-Sept-23
131.35
-1.39
-1.047159861383155
04-Sept-23
132.74
1.37
1.0428560554160007
01-Sept-23
131.37
0.41
0.3130726939523519
31-Aug-23
130.96
-0.83
-0.6297898171333182
30-Aug-23
131.79
0.31
0.23577730453300882
29-Aug-23
131.48
1.18
0.9056024558710668
28-Aug-23
130.3
0.82
0.6333024405313562
25-Aug-23
129.48
-1.61
-1.2281638568922115
24-Aug-23
131.09
1.9
1.4707020667234305
23-Aug-23
129.19
0.52
0.40413460791171213
22-Aug-23
128.67
0.76
0.5941677742162458
21-Aug-23
127.91
-0.44
-0.3428126217374367
18-Aug-23
128.35
-1.49
-1.147566235366605
17-Aug-23
129.84
-0.12
-0.09233610341643583
16-Aug-23
129.96
-1.29
-0.9828571428571429
14-Aug-23
131.25
-1.66
-1.2489654653524942
11-Aug-23
132.91
-1.7
-1.2629076591635093
10-Aug-23
134.61
0.32
0.23829026733189365
09-Aug-23
134.29
0.82
0.6143702704727654
08-Aug-23
133.47
-1.74
-1.2868870645662303
07-Aug-23
135.21
-0.2
-0.14769957905619968
04-Aug-23
135.41
0.24
0.17755419101871717
03-Aug-23
135.17
-0.7
-0.5151983513652756
02-Aug-23
135.87
-3.04
-2.1884673529623497
01-Aug-23
138.91
-0.34
-0.24416517055655296
31-Jul-23
139.25
0.58
0.41825917646210425
28-Jul-23
138.67
0.88
0.6386530227157269
27-Jul-23
137.79
0.67
0.4886231038506418
26-Jul-23
137.12
-0.17
-0.12382547891324933
25-Jul-23
137.29
2.82
2.0971220346545696
24-Jul-23
134.47
-0.44
-0.32614335482914536
21-Jul-23
134.91
-0.46
-0.3398094112432592
20-Jul-23
135.37
-0.2
-0.14752526370140887
19-Jul-23
135.57
-0.25
-0.1840671476954793
18-Jul-23
135.82
-0.62
-0.45441219583699793
17-Jul-23
136.44
-0.2
-0.14637002341920374
14-Jul-23
136.64
0.96
0.7075471698113207
13-Jul-23
135.68
2.13
1.5949082740546612
12-Jul-23
133.55
1.6
1.2125805229253506
11-Jul-23
131.95
1.59
1.2196992942620435
10-Jul-23
130.36
0.3
0.23066277102875596
07-Jul-23
130.06
-0.78
-0.5961479669825741
06-Jul-23
130.84
-1.84
-1.3867952969550799
05-Jul-23
132.68
-0.98
-0.7332036510549155
04-Jul-23
133.66
0.54
0.40564903846153844
03-Jul-23
133.12
1.96
1.4943580359865813
30-Jun-23
131.16
0.59
0.4518649000536111
29-Jun-23
130.57
-0.78
-0.5938332698896079
28-Jun-23
131.35
-0.3
-0.2278769464489176
27-Jun-23
131.65
0.7
0.5345551737304315
26-Jun-23
130.95
-3.03
-2.2615315718763993
20-Jun-23
133.98
-1.17
-0.8657047724750278
19-Jun-23
135.15
-1.01
-0.7417743830787309
16-Jun-23
136.16
0.96
0.7100591715976331
15-Jun-23
135.2
1.3
0.970873786407767
14-Jun-23
133.9
0.11
0.08221840197324165
13-Jun-23
133.79
1.38
1.0422173551846536
12-Jun-23
132.41
0.18
0.1361264463434924
09-Jun-23
132.23
1.15
0.8773268233140067
08-Jun-23
131.08
-0.4
-0.304228780042592
07-Jun-23
131.48
1.44
1.1073515841279606
06-Jun-23
130.04
-0.01
-0.007689350249903883
05-Jun-23
130.05
0.24
0.18488560203374163
02-Jun-23
129.81
3.57
2.8279467680608366
01-Jun-23
126.24
-0.19
-0.15028078778770862
31-May-23
126.43
-1.61
-1.2574195563886286
30-May-23
128.04
-0.1
-0.07803964413922272
26-May-23
128.14
1.07
0.842055559927599
25-May-23
127.07
-0.92
-0.7188061567309946
24-May-23
127.99
-0.7
-0.5439428082990131
23-May-23
128.69
-1.06
-0.8169556840077071
22-May-23
129.75
0.91
0.7063023905619373
19-May-23
128.84
0.36
0.28019925280199254
17-May-23
128.48
-0.69
-0.5341797631028876
16-May-23
129.17
0.55
0.4276162338672057
15-May-23
128.62
0.42
0.32761310452418096
12-May-23
128.2
-0.4
-0.3110419906687403
11-May-23
128.6
-0.45
-0.3487020534676482
10-May-23
129.05
-1.25
-0.9593246354566385
08-May-23
130.3
1.24
0.9607934294126763
05-May-23
129.06
0.39
0.3031009559337841
04-May-23
128.67
1.1
0.8622716939719369
03-May-23
127.57
-0.75
-0.5844763092269327
02-May-23
128.32
-0.11
-0.08564977030288873
28-Apr-23
128.43
0.62
0.48509506298411703
27-Apr-23
127.81
0.48
0.3769732191942197
26-Apr-23
127.33
0.35
0.2756339581036384
25-Apr-23
126.98
-1.6
-1.244361487011977
24-Apr-23
128.58
-0.32
-0.2482544608223429
21-Apr-23
128.9
-1.22
-0.9375960651706118
20-Apr-23
130.12
-0.06
-0.04609002919035182
19-Apr-23
130.18
-1.42
-1.0790273556231003
18-Apr-23
131.6
-0.4
-0.30303030303030304
17-Apr-23
132
0.33
0.2506265664160401
14-Apr-23
131.67
0.57
0.43478260869565216
13-Apr-23
131.1
0.21
0.16044006417602566
12-Apr-23
130.89
-0.04
-0.030550675933705033
11-Apr-23
130.93
1.64
1.2684662386882202
06-Apr-23
129.29
-0.64
-0.49257292388209034
03-Apr-23
129.93
-0.35
-0.2686521338655204
31-Mar-23
130.28
0.61
0.4704249248091309
30-Mar-23
129.67
0.92
0.7145631067961165
29-Mar-23
128.75
1.18
0.9249823626244414
28-Mar-23
127.57
0.88
0.6946088878364511
27-Mar-23
126.69
-0.89
-0.697601504938078
24-Mar-23
127.58
-1.03
-0.8008708498561543
23-Mar-23
128.61
2.24
1.7725726042573395
22-Mar-23
126.37
1.27
1.0151878497202238
21-Mar-23
125.1
1.42
1.148124191461837
20-Mar-23
123.68
-1.34
-1.0718285074388099
17-Mar-23
125.02
1.55
1.2553656758726817
16-Mar-23
123.47
-0.68
-0.5477245267821184
15-Mar-23
124.15
0.01
0.008055421298533913
14-Mar-23
124.14
-2.05
-1.6245344322054045
13-Mar-23
126.19
1.23
0.984314980793854
10-Mar-23
124.96
-2.23
-1.7532824907618523
09-Mar-23
127.19
-0.89
-0.6948782011242973
08-Mar-23
128.08
-1.63
-1.256649448770334
07-Mar-23
129.71
-0.21
-0.16163793103448276
06-Mar-23
129.92
0.4
0.30883261272390367
03-Mar-23
129.52
1.12
0.8722741433021807
02-Mar-23
128.4
-0.51
-0.3956248545496858
01-Mar-23
128.91
2.45
1.9373715008698402
28-Feb-23
126.46
-0.29
-0.22879684418145957
27-Feb-23
126.75
-0.68
-0.5336263046378403
24-Feb-23
127.43
-2.21
-1.704720765195927
23-Feb-23
129.64
0.84
0.6521739130434783
22-Feb-23
128.8
-1.61
-1.2345679012345678
21-Feb-23
130.41
-1.26
-0.9569377990430622
20-Feb-23
131.67
0.78
0.5959202383680954
17-Feb-23
130.89
-1.31
-0.9909228441754917
16-Feb-23
132.2
1.05
0.8006099885627145
15-Feb-23
131.15
-1.94
-1.4576602299196033
14-Feb-23
133.09
0.38
0.28633863310978824
13-Feb-23
132.71
0
0
10-Feb-23
132.71
-1.26
-0.9405090691945958
09-Feb-23
133.97
0.36
0.2694409101115186
08-Feb-23
133.61
0.61
0.45864661654135336
07-Feb-23
133
0.26
0.1958716287479283
06-Feb-23
132.74
-3.46
-2.5403817914831133
03-Feb-23
136.2
-0.93
-0.6781885801793918
02-Feb-23
137.13
0.56
0.41004613018964636
01-Feb-23
136.57
1.41
1.0432080497188518
31-Jan-23
135.16
-1.57
-1.1482483727053316
30-Jan-23
136.73
-1.25
-0.905928395419626
27-Jan-23
137.98
3.42
2.5416171224732462
19-Jan-23
134.56
-0.68
-0.5028098195800059
18-Jan-23
135.24
0.79
0.5875790256600967
17-Jan-23
134.45
-0.48
-0.3557400133402505
16-Jan-23
134.93
0.47
0.3495463334820765
13-Jan-23
134.46
1.35
1.0141987829614605
12-Jan-23
133.11
0.07
0.052615754660252555
11-Jan-23
133.04
0.43
0.32425910564814114
10-Jan-23
132.61
-0.02
-0.015079544597753148
09-Jan-23
132.63
3.58
2.774118558698179
06-Jan-23
129.05
0.48
0.3733374815275725
05-Jan-23
128.57
1.28
1.005577814439469
04-Jan-23
127.29
1.18
0.9356910633573864
03-Jan-23
126.11
1.04
0.8315343407691692
29-Dec-22
125.07
-0.6
-0.47744091668656
28-Dec-22
125.67
0.37
0.29529130087789307
27-Dec-22
125.3
0.73
0.5860158946776912
23-Dec-22
124.57
-1.27
-1.0092180546726002
22-Dec-22
125.84
1.4
1.1250401800064287
21-Dec-22
124.44
0.31
0.2497381777169097
20-Dec-22
124.13
-0.75
-0.6005765534913518
19-Dec-22
124.88
-0.2
-0.1598976654940838
16-Dec-22
125.08
-0.42
-0.3346613545816733
15-Dec-22
125.5
-1.62
-1.2743864065449968
14-Dec-22
127.12
0.81
0.641279391972132
13-Dec-22
126.31
0.64
0.5092703111323307
12-Dec-22
125.67
-2.17
-1.6974342928660826
09-Dec-22
127.84
1.3
1.0273431326062905
08-Dec-22
126.54
1.42
1.1349104859335037
07-Dec-22
125.12
-1.89
-1.488071805369656
06-Dec-22
127.01
-1.33
-1.0363098020882031
05-Dec-22
128.34
1.13
0.8882949453659303
02-Dec-22
127.21
-0.47
-0.3681077694235589
01-Dec-22
127.68
1.04
0.8212255211623499
30-Nov-22
126.64
2.35
1.8907393997908117
29-Nov-22
124.29
2.87
2.363696260912535
28-Nov-22
121.42
-1.05
-0.8573528210990446
25-Nov-22
122.47
-0.83
-0.6731549067315491
24-Nov-22
123.3
1.77
1.456430510984942
23-Nov-22
121.53
0.65
0.5377233620119126
22-Nov-22
120.88
-0.37
-0.30515463917525776
21-Nov-22
121.25
-1.6
-1.3024013024013024
18-Nov-22
122.85
0.35
0.2857142857142857
17-Nov-22
122.5
-1.87
-1.5035780332877704
16-Nov-22
124.37
-0.52
-0.416366402434142
15-Nov-22
124.89
2.63
2.151153279895305
14-Nov-22
122.26
0.93
0.7665045743014918
11-Nov-22
121.33
5.39
4.648956356736243
10-Nov-22
115.94
-1.37
-1.1678458784417356
09-Nov-22
117.31
0.47
0.40225950017117423
08-Nov-22
116.84
-0.03
-0.02566954736031488
07-Nov-22
116.87
1.36
1.1773872392000693
04-Nov-22
115.51
3.58
3.1984275886714912
03-Nov-22
111.93
-1.61
-1.4180024660912454
02-Nov-22
113.54
3.15
2.853519340519975
31-Oct-22
110.39
-1.32
-1.1816310088622326
27-Oct-22
111.71
1.02
0.9214924564097932
26-Oct-22
110.69
0.82
0.7463365795940657
25-Oct-22
109.87
0.2
0.18236527765113522
24-Oct-22
109.67
-2.62
-2.333244278208211
21-Oct-22
112.29
-0.09
-0.0800854244527496
20-Oct-22
112.38
-0.19
-0.1687838678155814
19-Oct-22
112.57
-1.86
-1.6254478720615224
18-Oct-22
114.43
1.83
1.625222024866785
17-Oct-22
112.6
-0.05
-0.04438526409232135
14-Oct-22
112.65
1.74
1.5688395996754125
13-Oct-22
110.91
-1.69
-1.5008880994671403
12-Oct-22
112.6
0.24
0.21359914560341758
11-Oct-22
112.36
-2.92
-2.532963219986121
10-Oct-22
115.28
-1.71
-1.4616633900333362
07-Oct-22
116.99
-1.57
-1.3242240215924426
06-Oct-22
118.56
0.18
0.15205271160669032
05-Oct-22
118.38
4.49
3.942400561945737
30-Sept-22
113.89
0.27
0.23763421932758316
29-Sept-22
113.62
-0.15
-0.13184495033840204
28-Sept-22
113.77
-2.42
-2.08279542129271
27-Sept-22
116.19
0.43
0.37145818935729097
26-Sept-22
115.76
-1.99
-1.6900212314225054
23-Sept-22
117.75
-1.89
-1.5797392176529588
22-Sept-22
119.64
-1.65
-1.360375958446698
21-Sept-22
121.29
-1.51
-1.229641693811075
20-Sept-22
122.8
1.24
1.0200723922342876
19-Sept-22
121.56
-0.99
-0.8078335373317014
16-Sept-22
122.55
-2.23
-1.7871453758615163
15-Sept-22
124.78
-0.18
-0.1440460947503201
14-Sept-22
124.96
-2.22
-1.7455574775908163
13-Sept-22
127.18
2.83
2.275834338560515
08-Sept-22
124.35
0.3
0.2418379685610641
07-Sept-22
124.05
-1.33
-1.0607752432604882
06-Sept-22
125.38
-0.32
-0.2545743834526651
05-Sept-22
125.7
-0.38
-0.3013959390862944
02-Sept-22
126.08
-0.63
-0.49719832688816984
01-Sept-22
126.71
-2.52
-1.9500116072119478
31-Aug-22
129.23
0.07
0.05419634561783834
30-Aug-22
129.16
0.19
0.14732108242226874
29-Aug-22
128.97
-2.05
-1.5646466188368189
26-Aug-22
131.02
0.85
0.6529922409157256
25-Aug-22
130.17
2.32
1.8146265154477903
24-Aug-22
127.85
-0.56
-0.436103107234639
23-Aug-22
128.41
-0.28
-0.21757712331960524
22-Aug-22
128.69
-1.29
-0.9924603785197723
19-Aug-22
129.98
-0.92
-0.7028265851795263
18-Aug-22
130.9
-0.88
-0.667779632721202
17-Aug-22
131.78
0.11
0.0835421888053467
16-Aug-22
131.67
-0.07
-0.053134962805526036
12-Aug-22
131.74
0.11
0.08356757578059713
11-Aug-22
131.63
3
2.332270854388556
10-Aug-22
128.63
-1.05
-0.809685379395435
09-Aug-22
129.68
-0.03
-0.023128517462030682
08-Aug-22
129.71
-0.11
-0.08473270682483439
05-Aug-22
129.82
1.08
0.8389001087463104
04-Aug-22
128.74
1.23
0.9646302250803859
03-Aug-22
127.51
0.36
0.2831301612268974
02-Aug-22
127.15
-1.57
-1.2197016780609073
01-Aug-22
128.72
0.25
0.19459796061337278
29-Jul-22
128.47
-0.49
-0.37996277915632753
28-Jul-22
128.96
1
0.7814942169427946
27-Jul-22
127.96
-0.19
-0.148263753413968
26-Jul-22
128.15
0.48
0.37596929584083966
25-Jul-22
127.67
-0.48
-0.3745610612563402
22-Jul-22
128.15
0.04
0.03122316759035204
21-Jul-22
128.11
0.87
0.6837472492926753
20-Jul-22
127.24
0.61
0.48171839216615336
19-Jul-22
126.63
-0.42
-0.3305785123966942
18-Jul-22
127.05
2.96
2.3853654605528245
15-Jul-22
124.09
-0.69
-0.5529732328898862
14-Jul-22
124.78
-0.49
-0.3911551049732578
13-Jul-22
125.27
0.76
0.6103927395389929
12-Jul-22
124.51
-2.29
-1.8059936908517351
11-Jul-22
126.8
-2.26
-1.7511235084456842
08-Jul-22
129.06
0.45
0.34989503149055284
07-Jul-22
128.61
1.93
1.523523839595832
06-Jul-22
126.68
-1.04
-0.8142812402129659
05-Jul-22
127.72
-0.39
-0.3044258840059324
04-Jul-22
128.11
-2.56
-1.9591336955689906
29-Jun-22
130.67
-2.21
-1.6631547260686335
28-Jun-22
132.88
0.69
0.5219759437173765
27-Jun-22
132.19
2.08
1.5986472984397817
24-Jun-22
130.11
2.48
1.943116822063778
22-Jun-22
127.63
-3.06
-2.3414186242252657
21-Jun-22
130.69
2.24
1.7438692098092643
20-Jun-22
128.45
-0.78
-0.6035750212798886
17-Jun-22
129.23
-0.19
-0.14680883943749035
16-Jun-22
129.42
-1.44
-1.1004126547455295
15-Jun-22
130.86
0.16
0.12241775057383321
14-Jun-22
130.7
0.21
0.16093187217411295
13-Jun-22
130.49
-4.87
-3.5978132387706854
10-Jun-22
135.36
-1.76
-1.2835472578763127
09-Jun-22
137.12
-0.79
-0.5728373576970488
08-Jun-22
137.91
2.31
1.7035398230088497
07-Jun-22
135.6
-1.63
-1.187786927056766
01-Jun-22
137.23
-1.01
-0.7306134259259259
31-May-22
138.24
1.62
1.1857707509881423
30-May-22
136.62
3.1
2.3217495506291193
27-May-22
133.52
2.94
2.251493337417675
25-May-22
130.58
0.2
0.15339776039269826
24-May-22
130.38
-1.86
-1.4065335753176043
23-May-22
132.24
-0.46
-0.346646571213263
20-May-22
132.7
3
2.3130300693909023
19-May-22
129.7
-2.73
-2.0614664350977874
18-May-22
132.43
0.46
0.3485640675911192
17-May-22
131.97
3.1
2.4055249476216343
16-May-22
128.87
0.62
0.4834307992202729
13-May-22
128.25
2.42
1.923229754430581
12-May-22
125.83
-3.8
-2.931420195942297
11-May-22
129.63
0.7
0.5429302722407507
10-May-22
128.93
-2.33
-1.7751028493067196
06-May-22
131.26
-4.35
-3.2077280436545976
05-May-22
135.61
0.22
0.1624935371888618
04-May-22
135.39
-1.23
-0.9003074220465525
03-May-22
136.62
2.23
1.6593496539921124
28-Apr-22
134.39
1.29
0.9691960931630353
27-Apr-22
133.1
-1.17
-0.8713785655768228
26-Apr-22
134.27
0.77
0.5767790262172284
25-Apr-22
133.5
-4.11
-2.986701547852627
22-Apr-22
137.61
-1.42
-1.021362295907358
21-Apr-22
139.03
-0.81
-0.579233409610984
20-Apr-22
139.84
0.05
0.03576793762071679
19-Apr-22
139.79
-2.79
-1.9567961845981203
13-Apr-22
142.58
0.65
0.4579722398365391
12-Apr-22
141.93
0.08
0.05639760310186817
11-Apr-22
141.85
-1.84
-1.2805344839585218
08-Apr-22
143.69
0.09
0.06267409470752089
07-Apr-22
143.6
-1.8
-1.2379642365887207
06-Apr-22
145.4
-0.75
-0.5131713992473487
01-Apr-22
146.15
0.47
0.3226249313563976
31-Mar-22
145.68
-0.96
-0.6546644844517185
30-Mar-22
146.64
1.68
1.1589403973509933
29-Mar-22
144.96
1.63
1.137235749668597
28-Mar-22
143.33
-0.07
-0.04881450488145049
25-Mar-22
143.4
-1.28
-0.8847110865358031
24-Mar-22
144.68
-0.7
-0.4814967670931352
23-Mar-22
145.38
1.12
0.7763759877998059
22-Mar-22
144.26
2.26
1.591549295774648
21-Mar-22
142
-0.81
-0.567187171766683
18-Mar-22
142.81
0.41
0.28792134831460675
17-Mar-22
142.4
4.92
3.57870235670643
16-Mar-22
137.48
6.73
5.147227533460803
15-Mar-22
130.75
-3.98
-2.9540562606694873
14-Mar-22
134.73
-3.92
-2.82726289217454
11-Mar-22
138.65
-1.84
-1.3097017581322514
10-Mar-22
140.49
1.74
1.2540540540540541
09-Mar-22
138.75
1.16
0.8430845264917508
08-Mar-22
137.59
-2.16
-1.5456171735241502
07-Mar-22
139.75
-3.67
-2.5589178636173475
04-Mar-22
143.42
-3.68
-2.5016995241332425
03-Mar-22
147.1
0.64
0.43697938003550457
02-Mar-22
146.46
-1.69
-1.14073574080324
01-Mar-22
148.15
1.8
1.2299282541851726
24-Feb-22
146.35
-7.56
-4.9119615359625755
23-Feb-22
153.91
0.32
0.20834689758447816
22-Feb-22
153.59
-1.5
-0.967180346895351
21-Feb-22
155.09
-1.82
-1.15990057995029
18-Feb-22
156.91
-1.31
-0.8279610668689167
17-Feb-22
158.22
0.05
0.03161155718530695
16-Feb-22
158.17
2.03
1.3001152811579353
15-Feb-22
156.14
0.85
0.5473629982613175
14-Feb-22
155.29
-2.54
-1.609326490527783
11-Feb-22
157.83
-1.17
-0.7358490566037735
10-Feb-22
159
1.54
0.9780261653753334
09-Feb-22
157.46
2.71
1.751211631663974
08-Feb-22
154.75
-0.37
-0.23852501289324393
07-Feb-22
155.12
-0.23
-0.14805278403604763
04-Feb-22
155.35
4.1
2.7107438016528924
28-Jan-22
151.25
-0.65
-0.4279131007241606
27-Jan-22
151.9
-2.47
-1.6000518235408434
26-Jan-22
154.37
0.81
0.527481114873665
25-Jan-22
153.56
-1.47
-0.9482035735019029
24-Jan-22
155.03
-2.87
-1.8176060797973401
21-Jan-22
157.9
-1.75
-1.096147823363608
20-Jan-22
159.65
2.06
1.3071895424836601
19-Jan-22
157.59
-0.15
-0.09509319132750095
18-Jan-22
157.74
-1.44
-0.9046362608367885
17-Jan-22
159.18
-0.12
-0.07532956685499058
14-Jan-22
159.3
-1.46
-0.9081861159492411
13-Jan-22
160.76
-0.16
-0.09942828734775043
12-Jan-22
160.92
3.34
2.1195583195837036
11-Jan-22
157.58
1.17
0.7480340131705134
10-Jan-22
156.41
0.56
0.3593198588386269
07-Jan-22
155.85
1.5
0.9718172983479106
06-Jan-22
154.35
-1.27
-0.8160904768024676
05-Jan-22
155.62
-1.24
-0.7905138339920948
04-Jan-22
156.86
0.2
0.12766500702157538
03-Jan-22
156.66
0.09
0.057482276298141406
31-Dec-21
156.57
1.45
0.9347601856627127
30-Dec-21
155.12
0.33
0.21319206667097357
29-Dec-21
154.79
-1.06
-0.6801411613731152
28-Dec-21
155.85
0.73
0.4706034038164002
27-Dec-21
155.12
0.48
0.3103983445421624
23-Dec-21
154.64
1.19
0.7754969045291626
22-Dec-21
153.45
1.24
0.814663951120163
21-Dec-21
152.21
1.24
0.8213552361396304
20-Dec-21
150.97
-2.92
-1.8974592241211254
17-Dec-21
153.89
-1.39
-0.8951571354971664
16-Dec-21
155.28
1.59
1.034550068319344
15-Dec-21
153.69
-1.6
-1.0303303496683625
14-Dec-21
155.29
-1.08
-0.6906695657734859
13-Dec-21
156.37
-0.51
-0.3250892401835798
10-Dec-21
156.88
-1.34
-0.8469220073315636
09-Dec-21
158.22
1.02
0.648854961832061
08-Dec-21
157.2
0.75
0.4793863854266539
07-Dec-21
156.45
3.05
1.9882659713168187
06-Dec-21
153.4
-1.91
-1.229798467580967
03-Dec-21
155.31
-1.43
-0.9123389051933137
02-Dec-21
156.74
0.94
0.6033376123234917
01-Dec-21
155.8
1.97
1.280634466618995
30-Nov-21
153.83
-0.29
-0.1881650661821957
29-Nov-21
154.12
-0.61
-0.3942351192399664
26-Nov-21
154.73
-4.12
-2.5936418004406674
25-Nov-21
158.85
0.47
0.2967546407374669
24-Nov-21
158.38
-0.8
-0.5025757004648825
23-Nov-21
159.18
-0.77
-0.4814004376367615
22-Nov-21
159.95
-0.68
-0.4233331258170952
19-Nov-21
160.63
-0.56
-0.34741609280972763
18-Nov-21
161.19
-1.73
-1.0618708568622637
17-Nov-21
162.92
-0.35
-0.21436883689593925
16-Nov-21
163.27
0.32
0.1963792574409328
15-Nov-21
162.95
0.36
0.2214158312319331
12-Nov-21
162.59
0.63
0.38898493455174116
11-Nov-21
161.96
0.41
0.2537913958526772
10-Nov-21
161.55
0.49
0.30423444679001616
09-Nov-21
161.06
0.45
0.28018180686134114
08-Nov-21
160.61
0.42
0.26218865097696487
05-Nov-21
160.19
-0.4
-0.24908151192477737
04-Nov-21
160.59
1.04
0.6518332811031025
03-Nov-21
159.55
-0.38
-0.23760395172888138
02-Nov-21
159.93
-0.25
-0.15607441628168311
29-Oct-21
160.18
-1.24
-0.7681823813653822
28-Oct-21
161.42
-1.19
-0.7318123116659492
27-Oct-21
162.61
-1.96
-1.1909825606125053
26-Oct-21
164.57
1
0.6113590511707526
25-Oct-21
163.57
-0.29
-0.17698034907848162
22-Oct-21
163.86
0.64
0.39210881019482907
21-Oct-21
163.22
-0.82
-0.49987807851743477
20-Oct-21
164.04
0.73
0.44700263302920823
19-Oct-21
163.31
1.65
1.0206606457998268
18-Oct-21
161.66
-0.13
-0.08035107237777366
15-Oct-21
161.79
3.15
1.9856278366111952
12-Oct-21
158.64
-1.62
-1.0108573567952077
11-Oct-21
160.26
1.31
0.8241585404215162
08-Oct-21
158.95
0.53
0.3345537179649034
07-Oct-21
158.42
3.98
2.577052577052577
06-Oct-21
154.44
-1.77
-1.1330900710581908
05-Oct-21
156.21
0.06
0.03842459173871278
04-Oct-21
156.15
-1.42
-0.9011867741321318
01-Oct-21
157.57
-0.53
-0.33523086654016443
30-Sept-21
158.1
0.05
0.03163555836760519
29-Sept-21
158.05
-1.3
-0.815814245371823
28-Sept-21
159.35
-0.23
-0.14412833688432133
27-Sept-21
159.58
-0.25
-0.15641619220421699
24-Sept-21
159.83
-0.5
-0.3118567953595709
23-Sept-21
160.33
1.32
0.83013646940444
20-Sept-21
159.01
-2.58
-1.5966334550405348
17-Sept-21
161.59
0.9
0.5600846350115128
16-Sept-21
160.69
-1.98
-1.217188172373517
15-Sept-21
162.67
-1.03
-0.6291997556505803
14-Sept-21
163.7
-0.32
-0.19509815876112668
13-Sept-21
164.02
-1.63
-0.9840024147298521
10-Sept-21
165.65
1.78
1.0862268871666565
09-Sept-21
163.87
-2.22
-1.3366247215365163
08-Sept-21
166.09
-1.28
-0.7647726593774272
07-Sept-21
167.37
0.81
0.48631123919308356
06-Sept-21
166.56
0.58
0.34943969152909987
03-Sept-21
165.98
0.84
0.508659319365387
02-Sept-21
165.14
-0.23
-0.13908205841446453
01-Sept-21
165.37
0.61
0.3702354940519544
31-Aug-21
164.76
2.96
1.8294190358467244
30-Aug-21
161.8
1.52
0.9483404042924881
27-Aug-21
160.28
0.28
0.175
26-Aug-21
160
-0.6
-0.37359900373599003
25-Aug-21
160.6
0.69
0.43149271465199174
24-Aug-21
159.91
4.01
2.5721616420782554
23-Aug-21
155.9
1.91
1.2403402818364828
20-Aug-21
153.99
-1.51
-0.9710610932475884
19-Aug-21
155.5
-3.71
-2.330255637208718
18-Aug-21
159.21
0.98
0.6193515768185552
17-Aug-21
158.23
-2.14
-1.3344141672382615
16-Aug-21
160.37
-0.92
-0.5704011408022817
13-Aug-21
161.29
-1.41
-0.8666256914566687
12-Aug-21
162.7
-0.85
-0.5197187404463467
11-Aug-21
163.55
-0.44
-0.26830904323434357
10-Aug-21
163.99
0.76
0.46560068614837957
09-Aug-21
163.23
0.2
0.12267680794945715
06-Aug-21
163.03
-0.84
-0.5126014523707817
05-Aug-21
163.87
-0.83
-0.50394656952034
04-Aug-21
164.7
2.01
1.2354785174257792
03-Aug-21
162.69
-0.42
-0.25749494206363804
02-Aug-21
163.11
1.65
1.0219249349684132
30-Jul-21
161.46
-1.54
-0.9447852760736196
29-Jul-21
163
3.53
2.213582492004766
28-Jul-21
159.47
1.62
1.0262907823883434
27-Jul-21
157.85
-3.69
-2.284263959390863
26-Jul-21
161.54
-3.58
-2.1681201550387597
23-Jul-21
165.12
-1.83
-1.096136567834681
22-Jul-21
166.95
1.87
1.1327841046765206
21-Jul-21
165.08
0.35
0.21246888848418624
20-Jul-21
164.73
-0.9
-0.5433798224959246
19-Jul-21
165.63
-3.14
-1.8605202346388576
16-Jul-21
168.77
-1.11
-0.6534024016953144
15-Jul-21
169.88
1.36
0.8070258723000238
14-Jul-21
168.52
0.15
0.08908950525628082
13-Jul-21
168.37
1.66
0.9957411073120989
12-Jul-21
166.71
1.06
0.6399034108059161
09-Jul-21
165.65
0.34
0.20567418788941988
08-Jul-21
165.31
-3.62
-2.1428994257976677
07-Jul-21
168.93
-0.56
-0.33040297362676263
06-Jul-21
169.49
-0.64
-0.3761829189443367
05-Jul-21
170.13
-0.19
-0.11155472052606857
02-Jul-21
170.32
-1.93
-1.1204644412191582
01-Jul-21
172.25
-0.45
-0.26056745801968734
30-Jun-21
172.7
0.08
0.04634457189201715
29-Jun-21
172.62
-0.77
-0.4440855874041179
28-Jun-21
173.39
0.12
0.06925607433485312
25-Jun-21
173.27
1.87
1.0910151691948657
24-Jun-21
171.4
2.59
1.5342692968426042
22-Jun-21
168.81
-0.33
-0.1951046470379567
21-Jun-21
169.14
-1.71
-1.0008779631255487
18-Jun-21
170.85
-0.04
-0.02340686991632044
17-Jun-21
170.89
-0.76
-0.4427614331488494
16-Jun-21
171.65
-1.18
-0.6827518370653243
15-Jun-21
172.83
-0.05
-0.02892179546506247
10-Jun-21
172.88
0.66
0.3832307513645337
09-Jun-21
172.22
-0.2
-0.11599582415033059
08-Jun-21
172.42
-0.3
-0.17369152385363595
07-Jun-21
172.72
-0.29
-0.1676203687648113
04-Jun-21
173.01
-0.19
-0.10969976905311778
03-Jun-21
173.2
-0.44
-0.2533978346003225
02-Jun-21
173.64
-0.36
-0.20689655172413793
01-Jun-21
174
1.72
0.9983747387973068
31-May-21
172.28
1.97
1.1567142269978274
28-May-21
170.31
0.82
0.48380435423918816
27-May-21
169.49
0.27
0.1595556080841508
26-May-21
169.22
0.56
0.33202893394995847
25-May-21
168.66
1.85
1.1090462202505844
21-May-21
166.81
0.62
0.3730669715386004
20-May-21
166.19
2.28
1.3910072600817522
17-May-21
163.91
0.61
0.3735456215554195
14-May-21
163.3
-1.82
-1.1022286821705427
12-May-21
165.12
-0.81
-0.48815765684324713
11-May-21
165.93
-2.53
-1.5018401994538764
10-May-21
168.46
-0.24
-0.14226437462951985
07-May-21
168.7
1.23
0.7344599032662567
06-May-21
167.47
0.63
0.37760728842004315
05-May-21
166.84
-0.14
-0.0838423763324949
04-May-21
166.98
-0.54
-0.3223495702005731
03-May-21
167.52
-1.46
-0.8640075748609303
30-Apr-21
168.98
-1.76
-1.0308070750849245
29-Apr-21
170.74
-0.05
-0.029275718718894547
28-Apr-21
170.79
0.5
0.2936167713899818
27-Apr-21
170.29
0.44
0.2590521047983515
26-Apr-21
169.85
0.83
0.4910661460182227
23-Apr-21
169.02
1.41
0.8412385895829605
22-Apr-21
167.61
0.93
0.5579553635709144
21-Apr-21
166.68
-1.91
-1.1329260335725726
20-Apr-21
168.59
-0.14
-0.08297279677591418
19-Apr-21
168.73
0.59
0.3508980611395266
16-Apr-21
168.14
0.59
0.3521336914353924
15-Apr-21
167.55
0.39
0.23330940416367552
14-Apr-21
167.16
1.85
1.1191095517512553
13-Apr-21
165.31
0.26
0.15752802181157224
12-Apr-21
165.05
-1.07
-0.64411268962196
09-Apr-21
166.12
-1.59
-0.9480651123963986
08-Apr-21
167.71
0.44
0.26304776708315897
07-Apr-21
167.27
0.06
0.035883021350397705
01-Apr-21
167.21
2.92
1.7773449388276827
31-Mar-21
164.29
-0.09
-0.05475118627570264
30-Mar-21
164.38
0.95
0.5812886250994309
29-Mar-21
163.43
0.53
0.32535297728667895
26-Mar-21
162.9
2.06
1.280775926386471
25-Mar-21
160.84
-1.93
-1.1857221846777661
24-Mar-21
162.77
-2.62
-1.5841344700405102
23-Mar-21
165.39
-1.21
-0.7262905162064826
22-Mar-21
166.6
-0.12
-0.07197696737044146
19-Mar-21
166.72
-1.69
-1.0035033549076657
18-Mar-21
168.41
1.45
0.868471490177288
17-Mar-21
166.96
-1.6
-0.9492168960607499
16-Mar-21
168.56
1.51
0.9039209817419934
15-Mar-21
167.05
-1.02
-0.6068899863152258
12-Mar-21
168.07
-0.6
-0.35572419517400844
11-Mar-21
168.67
2.97
1.792395896197948
10-Mar-21
165.7
1.82
1.1105687088113254
09-Mar-21
163.88
0.17
0.10384215991692627
08-Mar-21
163.71
-2.92
-1.7523855248154594
05-Mar-21
166.63
-1.43
-0.8508865881232893
04-Mar-21
168.06
-3.75
-2.182643617950061
03-Mar-21
171.81
1.78
1.0468740810445216
02-Mar-21
170.03
0.42
0.24762690879075527
01-Mar-21
169.61
2.65
1.5872065165309055
26-Feb-21
166.96
-6.9
-3.96871045668929
25-Feb-21
173.86
2.71
1.5834063686824422
24-Feb-21
171.15
-1.83
-1.057925771765522
23-Feb-21
172.98
-1.71
-0.9788768675940237
22-Feb-21
174.69
-3.75
-2.101546738399462
19-Feb-21
178.44
0.68
0.38253825382538253
18-Feb-21
177.76
-2.55
-1.4142310465309744
17-Feb-21
180.31
0.44
0.2446211152499027
16-Feb-21
179.87
2.15
1.2097681746567635
10-Feb-21
177.72
2.44
1.3920584208124145
09-Feb-21
175.28
0.75
0.42972554861628376
08-Feb-21
174.53
0.76
0.43735972837658976
05-Feb-21
173.77
0.71
0.4102623367618167
04-Feb-21
173.06
-0.68
-0.3913894324853229
03-Feb-21
173.74
1.53
0.8884501480750246
02-Feb-21
172.21
2.89
1.7068273092369477
01-Feb-21
169.32
2.99
1.7976312150544098
29-Jan-21
166.33
-1.57
-0.935080405002978
28-Jan-21
167.9
-2.98
-1.7439138576779025
27-Jan-21
170.88
-2
-1.1568718186024989
26-Jan-21
172.88
-3.15
-1.7894677043685736
25-Jan-21
176.03
2.67
1.540147669589294
22-Jan-21
173.36
-1.53
-0.8748356109554577
21-Jan-21
174.89
0.49
0.2809633027522936
20-Jan-21
174.4
2.57
1.495664319385439
19-Jan-21
171.83
2.75
1.626449018216229
18-Jan-21
169.08
-0.34
-0.20068468893873215
15-Jan-21
169.42
-1.17
-0.6858549739140629
14-Jan-21
170.59
1.25
0.7381599149639778
13-Jan-21
169.34
0.85
0.5044809780995905
12-Jan-21
168.49
0.29
0.1724137931034483
11-Jan-21
168.2
0.34
0.2025497438341475
08-Jan-21
167.86
3.51
2.135686035898996
07-Jan-21
164.35
-0.1
-0.060808756460930376
06-Jan-21
164.45
0.6
0.366188587122368
05-Jan-21
163.85
0.9
0.5523166615526235
04-Jan-21
162.95
2.06
1.2803778979426939
31-Dec-20
160.89
0.75
0.4683402023229674
30-Dec-20
160.14
2.78
1.7666497203863751
29-Dec-20
157.36
1.35
0.8653291455675918
28-Dec-20
156.01
-0.33
-0.21107841883075348
23-Dec-20
156.34
0.92
0.5919444086990091
22-Dec-20
155.42
-0.73
-0.4674991994876721
21-Dec-20
156.15
-1.64
-1.039356106217124
18-Dec-20
157.79
-0.32
-0.20239074062361648
17-Dec-20
158.11
1.25
0.7968889455565472
16-Dec-20
156.86
1.64
1.056564875660353
15-Dec-20
155.22
-0.5
-0.3210891343436938
14-Dec-20
155.72
-0.57
-0.36470663510141405
11-Dec-20
156.29
0.59
0.3789338471419396
10-Dec-20
155.7
-0.86
-0.5493101686254471
09-Dec-20
156.56
0.67
0.42979023670536914
08-Dec-20
155.89
0.13
0.08346173600410889
07-Dec-20
155.76
0.07
0.04496114072837048
04-Dec-20
155.69
1.51
0.9793747567777922
03-Dec-20
154.18
1.77
1.161341119349124
02-Dec-20
152.41
0.19
0.12481934042832742
01-Dec-20
152.22
1.92
1.2774451097804391
30-Nov-20
150.3
-2.71
-1.7711260701914908
27-Nov-20
153.01
0.21
0.13743455497382198
26-Nov-20
152.8
1.49
0.9847333289273676
25-Nov-20
151.31
-0.82
-0.5390126865181095
24-Nov-20
152.13
0.45
0.29667721518987344
23-Nov-20
151.68
1.7
1.1334844645952793
20-Nov-20
149.98
0.93
0.6239516940623951
19-Nov-20
149.05
-0.98
-0.6532026927947744
18-Nov-20
150.03
0.79
0.5293487000804074
17-Nov-20
149.24
-0.25
-0.1672352665730149
16-Nov-20
149.49
1.58
1.0682171590832263
13-Nov-20
147.91
0.76
0.5164797825348284
12-Nov-20
147.15
0.81
0.5535055350553506
11-Nov-20
146.34
-0.37
-0.252198214163997
10-Nov-20
146.71
-1.8
-1.212039593293381
09-Nov-20
148.51
2.83
1.942613948380011
06-Nov-20
145.68
0.98
0.6772633033863165
05-Nov-20
144.7
4.13
2.938037988190937
04-Nov-20
140.57
1.26
0.9044576843011988
03-Nov-20
139.31
0.68
0.49051431869003825
02-Nov-20
138.63
1.66
1.2119442213623421
30-Oct-20
136.97
-2.18
-1.5666546891843334
29-Oct-20
139.15
-0.03
-0.02155482109498491
28-Oct-20
139.18
-1.67
-1.1856585019524317
27-Oct-20
140.85
0.3
0.21344717182497333
26-Oct-20
140.55
-0.36
-0.25548222269533744
23-Oct-20
140.91
-0.39
-0.2760084925690021
22-Oct-20
141.3
-0.43
-0.30339377689973895
21-Oct-20
141.73
0.95
0.674811763034522
20-Oct-20
140.78
0.26
0.18502704241389126
19-Oct-20
140.52
0.87
0.6229860365198711
16-Oct-20
139.65
0.62
0.4459469179313817
15-Oct-20
139.03
-2.36
-1.669142089256666
14-Oct-20
141.39
0.37
0.26237413132888954
13-Oct-20
141.02
-0.14
-0.09917823746103713
12-Oct-20
141.16
1.92
1.3789141051422005
09-Oct-20
139.24
0.84
0.6069364161849711
08-Oct-20
138.4
0.7
0.5083514887436456
07-Oct-20
137.7
0.79
0.5770214009203126
06-Oct-20
136.91
1.53
1.1301521642783277
05-Oct-20
135.38
2.54
1.9120746763023186
29-Sept-20
132.84
-0.27
-0.2028397565922921
28-Sept-20
133.11
2.05
1.564169082862811
25-Sept-20
131.06
-0.07
-0.053382139861206435
24-Sept-20
131.13
-3.12
-2.3240223463687153
23-Sept-20
134.25
-0.06
-0.04467277194549922
22-Sept-20
134.31
-0.87
-0.6435863293386596
21-Sept-20
135.18
-2.6
-1.8870663376397154
18-Sept-20
137.78
0.72
0.5253173792499635
17-Sept-20
137.06
-1.62
-1.1681569079896164
16-Sept-20
138.68
0.7
0.5073199014349906
15-Sept-20
137.98
1.1
0.8036236119228521
14-Sept-20
136.88
1.47
1.0855919060630677
11-Sept-20
135.41
0.02
0.014772139744441982
10-Sept-20
135.39
0.79
0.586924219910847
09-Sept-20
134.6
-0.27
-0.20019277823088902
08-Sept-20
134.87
-0.88
-0.6482504604051565
07-Sept-20
135.75
-0.4
-0.29379360998898274
04-Sept-20
136.15
-2.11
-1.5261102271083467
03-Sept-20
138.26
-0.28
-0.20210769452865598
02-Sept-20
138.54
0
0
01-Sept-20
138.54
1.78
1.3015501608657503
31-Aug-20
136.76
-2.18
-1.5690225996833165
28-Aug-20
138.94
0.18
0.12972038051311618
27-Aug-20
138.76
0.3
0.21666907410082334
26-Aug-20
138.46
0.76
0.5519244734931009
25-Aug-20
137.7
0.3
0.2183406113537118
24-Aug-20
137.4
2.36
1.7476303317535544
21-Aug-20
135.04
1.24
0.9267563527653214
20-Aug-20
133.8
-2.47
-1.8125779702062084
19-Aug-20
136.27
-0.77
-0.5618797431406889
18-Aug-20
137.04
0.74
0.5429200293470287
17-Aug-20
136.3
0.75
0.5533013648100332
14-Aug-20
135.55
-0.46
-0.33821042570399235
13-Aug-20
136.01
0.85
0.6288842852915064
12-Aug-20
135.16
-0.31
-0.2288329519450801
11-Aug-20
135.47
0.79
0.5865755865755866
10-Aug-20
134.68
-0.43
-0.31825919621049514
07-Aug-20
135.11
-1.73
-1.264250219234142
06-Aug-20
136.84
0.22
0.1610305958132045
05-Aug-20
136.62
1.8
1.335113484646195
04-Aug-20
134.82
1.36
1.0190319196763076
03-Aug-20
133.46
-0.32
-0.23919868440723577
31-Jul-20
133.78
-0.03
-0.022419849039683134
30-Jul-20
133.81
-0.72
-0.5351966104214674
29-Jul-20
134.53
0.59
0.4404957443631477
28-Jul-20
133.94
1.44
1.0867924528301887
27-Jul-20
132.5
1.68
1.2842073077511085
24-Jul-20
130.82
-3.11
-2.3221085641753154
23-Jul-20
133.93
0.39
0.29204732664370225
22-Jul-20
133.54
-1.27
-0.9420666122691195
21-Jul-20
134.81
3.31
2.517110266159696
20-Jul-20
131.5
0.91
0.6968374301248181
17-Jul-20
130.59
1.18
0.9118306158720346
16-Jul-20
129.41
-2.56
-1.9398348109418808
15-Jul-20
131.97
1.47
1.1264367816091954
14-Jul-20
130.5
-2.77
-2.0784872814586928
13-Jul-20
133.27
1.38
1.0463264841913715
10-Jul-20
131.89
-1.84
-1.3759066776340387
09-Jul-20
133.73
1.85
1.402790415529269
08-Jul-20
131.88
1.69
1.2981027728704202
07-Jul-20
130.19
-0.79
-0.6031455183997557
06-Jul-20
130.98
3.49
2.7374696054592516
03-Jul-20
127.49
0.96
0.7587133486129771
02-Jul-20
126.53
3.17
2.569714656290532
01-Jul-20
123.36
0.63
0.5133219261794182
30-Jun-20
122.73
0.54
0.4419346918733121
29-Jun-20
122.19
-1.15
-0.9323820334035998
26-Jun-20
123.34
0.11
0.08926397792745273
22-Jun-20
123.23
-0.2
-0.16203516163007373
19-Jun-20
123.43
0.93
0.7591836734693878
18-Jun-20
122.5
0.22
0.1799149492966961
17-Jun-20
122.28
-0.13
-0.10620047381749857
16-Jun-20
122.41
3.8
3.2037770845628533
15-Jun-20
118.61
-3
-2.4669023928953213
12-Jun-20
121.61
-0.9
-0.7346339074361277
11-Jun-20
122.51
-2.11
-1.693147167388862
10-Jun-20
124.62
0.7
0.5648805681084571
09-Jun-20
123.92
-0.05
-0.04033233846898443
08-Jun-20
123.97
0.53
0.42935839274141285
05-Jun-20
123.44
1.93
1.5883466381367788
04-Jun-20
121.51
0.25
0.2061685634174501
03-Jun-20
121.26
2.73
2.3032143761073147
02-Jun-20
118.53
4.9
4.312241485523189
29-May-20
113.63
-0.02
-0.01759788825340959
28-May-20
113.65
0.02
0.01760098565519669
27-May-20
113.63
-0.47
-0.4119193689745837
26-May-20
114.1
2.32
2.0755054571479694
25-May-20
111.78
0.57
0.5125438359859725
22-May-20
111.21
-3.37
-2.9411764705882355
20-May-20
114.58
0.9
0.7916959887403238
19-May-20
113.68
2.06
1.8455473929403332
18-May-20
111.62
0.85
0.7673557822515121
15-May-20
110.77
1.15
1.049078635285532
14-May-20
109.62
-2.4
-2.1424745581146225
13-May-20
112.02
-0.01
-0.008926180487369454
12-May-20
112.03
-0.31
-0.2759480149546021
11-May-20
112.34
0.72
0.6450456907364271
08-May-20
111.62
1.43
1.297758417279245
07-May-20
110.19
-0.11
-0.09972801450589303
06-May-20
110.3
0.11
0.09982757055994192
05-May-20
110.19
1.51
1.3894000736106
04-May-20
108.68
-2.17
-1.9576003608479928
28-Apr-20
110.85
1.09
0.9930758017492711
27-Apr-20
109.76
1.86
1.7238183503243745
24-Apr-20
107.9
-1.67
-1.5241398192936022
23-Apr-20
109.57
0.64
0.5875332782520885
22-Apr-20
108.93
1.14
1.057612023378792
21-Apr-20
107.79
-2.35
-2.133648084256401
20-Apr-20
110.14
-0.68
-0.6136076520483668
17-Apr-20
110.82
2.45
2.2607732767371043
16-Apr-20
108.37
-0.19
-0.17501842299189388
15-Apr-20
108.56
-1.61
-1.4613778705636744
14-Apr-20
110.17
1.09
0.9992665933259993
09-Apr-20
109.08
2.35
2.2018176707579875
08-Apr-20
106.73
-1.58
-1.4587757363124365
07-Apr-20
108.31
3.48
3.31966040255652
06-Apr-20
104.83
2.59
2.5332550860719873
03-Apr-20
102.24
0.03
0.0293513354857646
02-Apr-20
102.21
1.24
1.2280875507576507
01-Apr-20
100.97
-3.07
-2.950788158400615
31-Mar-20
104.04
2.46
2.4217365623154166
30-Mar-20
101.58
0.1
0.09854158454867955
27-Mar-20
101.48
-2.53
-2.4324584174598596
26-Mar-20
104.01
2.08
2.0406161090944765
25-Mar-20
101.93
3.94
4.020818450862333
24-Mar-20
97.99
5.31
5.729391454466983
23-Mar-20
92.68
-6.51
-6.563161609033169
20-Mar-20
99.19
5.85
6.2674094707520895
19-Mar-20
93.34
-3.03
-3.1441319912835946
18-Mar-20
96.37
-4.31
-4.280889948351212
17-Mar-20
100.68
0.13
0.12928891098955744
16-Mar-20
100.55
-7.74
-7.147474374365131
13-Mar-20
108.29
2.37
2.2375377643504533
12-Mar-20
105.92
-10.19
-8.776160537421411
11-Mar-20
116.11
-1.43
-1.2166071124723499
10-Mar-20
117.54
1.61
1.3887690847925471
09-Mar-20
115.93
-7.76
-6.273748888349907
06-Mar-20
123.69
-3.64
-2.8587135788894997
05-Mar-20
127.33
0.7
0.552791597567717
04-Mar-20
126.63
1.05
0.8361204013377926
03-Mar-20
125.58
1.63
1.3150463896732554
02-Mar-20
123.95
3.13
2.590630690283066
28-Feb-20
120.82
-5.33
-4.225128814902893
27-Feb-20
126.15
-2.3
-1.7905799922148695
26-Feb-20
128.45
-1.22
-0.9408498496182618
25-Feb-20
129.67
0.69
0.5349666614979066
24-Feb-20
128.98
-3.56
-2.6859815904632565
21-Feb-20
132.54
-1.87
-1.3912655308384794
20-Feb-20
134.41
-0.56
-0.41490701637400906
19-Feb-20
134.97
0.99
0.7389162561576355
18-Feb-20
133.98
-1.54
-1.1363636363636365
17-Feb-20
135.52
0.16
0.1182033096926714
14-Feb-20
135.36
0.14
0.10353498003253957
13-Feb-20
135.22
-0.34
-0.2508114488049572
12-Feb-20
135.56
1.05
0.7806111069808936
11-Feb-20
134.51
1.76
1.3258003766478343
10-Feb-20
132.75
-0.61
-0.4574085182963407
07-Feb-20
133.36
-1.73
-1.280627729661707
06-Feb-20
135.09
1.58
1.183431952662722
05-Feb-20
133.51
0.71
0.5346385542168675
04-Feb-20
132.8
2.99
2.3033664586703644
03-Feb-20
129.81
-0.16
-0.12310533199969223
31-Jan-20
129.97
-1.07
-0.8165445665445665
30-Jan-20
131.04
-3.01
-2.245430809399478
29-Jan-20
134.05
-2.81
-2.0531930439865556
23-Jan-20
136.86
-1.85
-1.3337178285631894
22-Jan-20
138.71
0.84
0.609269601798796
21-Jan-20
137.87
-2.2
-1.5706432498036695
20-Jan-20
140.07
-0.08
-0.05708169818052087
17-Jan-20
140.15
0.63
0.4515481651376147
16-Jan-20
139.52
0.16
0.1148105625717566
15-Jan-20
139.36
-0.33
-0.23623738277614717
14-Jan-20
139.69
0
0
13-Jan-20
139.69
1.02
0.7355592413643903
10-Jan-20
138.67
0.56
0.40547389761784086
09-Jan-20
138.11
2.22
1.633674295385974
08-Jan-20
135.89
-0.51
-0.37390029325513197
07-Jan-20
136.4
0.61
0.44922306502687975
06-Jan-20
135.79
-1.56
-1.13578449217328
03-Jan-20
137.35
-0.37
-0.26866105140865526
02-Jan-20
137.72
1.38
1.0121754437435821
31-Dec-19
136.34
-0.46
-0.3362573099415205
30-Dec-19
136.8
0.01
0.00731047591198187
27-Dec-19
136.79
1.32
0.9743854727984056
23-Dec-19
135.47
0.34
0.2516095611633242
20-Dec-19
135.13
0.26
0.19277823088900423
19-Dec-19
134.87
-0.17
-0.12588862559241706
18-Dec-19
135.04
0.72
0.5360333531864205
17-Dec-19
134.32
1.46
1.098901098901099
16-Dec-19
132.86
0.24
0.18096817976172522
13-Dec-19
132.62
2.04
1.5622606831061419
12-Dec-19
130.58
1.69
1.3111955931414385
11-Dec-19
128.89
0.91
0.71104860134396
10-Dec-19
127.98
-0.44
-0.34262575922753463
09-Dec-19
128.42
0.48
0.37517586368610284
06-Dec-19
127.94
0.86
0.6767390620081838
05-Dec-19
127.08
0.62
0.4902736043017555
04-Dec-19
126.46
0.19
0.1504712124811911
03-Dec-19
126.27
-0.6
-0.4729250413809411
02-Dec-19
126.87
0.04
0.03153827958684854
29-Nov-19
126.83
-1.28
-0.9991413628912653
28-Nov-19
128.11
-0.06
-0.04681282671451978
27-Nov-19
128.17
0.43
0.3366212619383122
26-Nov-19
127.74
-0.78
-0.6069094304388422
25-Nov-19
128.52
0.75
0.5869922517022775
22-Nov-19
127.77
0.48
0.37709168041480084
21-Nov-19
127.29
-1
-0.7794839816041781
20-Nov-19
128.29
-0.69
-0.5349666614979066
19-Nov-19
128.98
0.55
0.42824885151444364
18-Nov-19
128.43
0.55
0.4300907100406631
15-Nov-19
127.88
0.74
0.5820355513607047
14-Nov-19
127.14
-0.23
-0.18057627384784486
13-Nov-19
127.37
-1.42
-1.1025700753164065
12-Nov-19
128.79
0.61
0.47589327508191603
11-Nov-19
128.18
-1.73
-1.3316911708105612
08-Nov-19
129.91
-0.93
-0.7107918067869153
07-Nov-19
130.84
0.55
0.4221352367794919
06-Nov-19
130.29
-0.42
-0.3213220105577232
05-Nov-19
130.71
0.85
0.6545510549822886
04-Nov-19
129.86
2.89
2.2761282192643932
31-Oct-19
126.97
0.26
0.20519296030305423
30-Oct-19
126.71
-0.51
-0.4008803647225279
29-Oct-19
127.22
0.09
0.070793675764965
28-Oct-19
127.13
0.9
0.7129842351263567
25-Oct-19
126.23
-0.05
-0.03959455178967374
24-Oct-19
126.28
0.63
0.5013927576601671
23-Oct-19
125.65
-0.52
-0.4121423476262186
22-Oct-19
126.17
0.98
0.7828101286045211
21-Oct-19
125.19
0.1
0.07994244144216164
18-Oct-19
125.09
-0.32
-0.2551630651463201
17-Oct-19
125.41
0.94
0.7552020567204949
16-Oct-19
124.47
0.52
0.41952400161355385
15-Oct-19
123.95
-0.05
-0.04032258064516129
14-Oct-19
124
0.73
0.5921959925367081
30-Sept-19
122.03
-0.44
-0.35927165836531394
30-Aug-19
119.47
1.69
1.434878587196468
28-Jun-19
127.42
0.21
0.16508136152818176
24-Jan-18
146.02
0.57
0.3918872464764524
23-Jan-18
145.45
1.56
1.0841615122663146
22-Jan-18
143.89
0.41
0.2857541120713688
19-Jan-18
143.48
0.56
0.39182759585782256
18-Jan-18
142.92
0.92
0.647887323943662
17-Jan-18
142
-0.13
-0.09146555969886723
16-Jan-18
142.13
1.31
0.9302655872745349
15-Jan-18
140.82
0.25
0.177847335846909
12-Jan-18
140.57
1.41
1.0132221902845646
11-Jan-18
139.16
-0.18
-0.12918042198937849
10-Jan-18
139.34
-0.53
-0.37892328590834345
09-Jan-18
139.87
-0.62
-0.4413125489358673
08-Jan-18
140.49
0.94
0.6735936940164815
05-Jan-18
139.55
0.68
0.48966659465687334
04-Jan-18
138.87
0.95
0.6888051044083526
03-Jan-18
137.92
0.95
0.6935825363218223
02-Jan-18
136.97
2.12
1.5721171672228402
29-Dec-17
134.85
0.46
0.342287372572364
28-Dec-17
134.39
1.19
0.8933933933933934
27-Dec-17
133.2
0.57
0.4297670210359647
22-Dec-17
132.63
0.91
0.6908593987245673
21-Dec-17
131.72
0.15
0.11400775252717185
20-Dec-17
131.57
-0.11
-0.08353584447144594
19-Dec-17
131.68
0.67
0.5114113426455996
18-Dec-17
131.01
1.25
0.9633168927250308
15-Dec-17
129.76
-0.56
-0.42971147943523635
14-Dec-17
130.32
0.48
0.36968576709796674
13-Dec-17
129.84
0.66
0.5109150023223409
12-Dec-17
129.18
-0.97
-0.7452938916634653
11-Dec-17
130.15
0.82
0.6340369597154566
08-Dec-17
129.33
1.5
1.1734334663224595
07-Dec-17
127.83
0.06
0.0469593801361822
06-Dec-17
127.77
-2.23
-1.7153846153846153
05-Dec-17
130
-0.46
-0.35259849762379275
04-Dec-17
130.46
0.85
0.655813594630044
01-Dec-17
129.61
-0.75
-0.5753298557839828
30-Nov-17
130.36
-2.34
-1.763376036171816
29-Nov-17
132.7
-0.36
-0.270554637005862
28-Nov-17
133.06
0.16
0.12039127163280662
27-Nov-17
132.9
-1.12
-0.8356961647515296
24-Nov-17
134.02
0.18
0.13448894202032277
23-Nov-17
133.84
-0.62
-0.46110367395507956
22-Nov-17
134.46
0.76
0.5684367988032909
21-Nov-17
133.7
1.65
1.2495266944339265
20-Nov-17
132.05
0.17
0.1289050652107977
17-Nov-17
131.88
1.29
0.9878244888582587
16-Nov-17
130.59
1.97
1.5316436013061732
15-Nov-17
128.62
-1.27
-0.9777504041881592
14-Nov-17
129.89
-0.52
-0.398742427727935
13-Nov-17
130.41
-0.74
-0.5642394205108654
10-Nov-17
131.15
-0.45
-0.34194528875379937
09-Nov-17
131.6
-0.02
-0.0151952590791673
08-Nov-17
131.62
-0.43
-0.3256342294585384
07-Nov-17
132.05
0.72
0.5482372649052006
06-Nov-17
131.33
0.82
0.6283043444946748
03-Nov-17
130.51
-0.52
-0.3968556819049073
02-Nov-17
131.03
1.15
0.8854327071142594
31-Oct-17
129.88
0.2
0.15422578655151142
30-Oct-17
129.68
0.95
0.737978715140216
27-Oct-17
128.73
-0.3
-0.23250406882120436
26-Oct-17
129.03
-0.72
-0.5549132947976878
25-Oct-17
129.75
0.39
0.3014842300556586
24-Oct-17
129.36
-0.48
-0.36968576709796674
23-Oct-17
129.84
-0.41
-0.31477927063339733
20-Oct-17
130.25
0.78
0.6024561674519193
19-Oct-17
129.47
-1.29
-0.9865402263689201
18-Oct-17
130.76
-0.09
-0.06878104700038212
17-Oct-17
130.85
-0.66
-0.5018629761995286
16-Oct-17
131.51
0.63
0.48135696821515894
13-Oct-17
130.88
0.56
0.42971147943523635
12-Oct-17
130.32
0.63
0.4857737682165163
11-Oct-17
129.69
0.48
0.3714882749013234
10-Oct-17
129.21
1.23
0.9610876699484294
09-Oct-17
127.98
0.04
0.03126465530717524
06-Oct-17
127.94
0.74
0.5817610062893082
03-Oct-17
127.2
1.43
1.136996103999364
02-Oct-17
125.77
0.22
0.1752289924332935
29-Sept-17
125.55
0.98
0.7867062695673116
28-Sept-17
124.57
-0.64
-0.5111412826451561
27-Sept-17
125.21
-0.5
-0.3977408320738207
26-Sept-17
125.71
-1.01
-0.7970328282828283
25-Sept-17
126.72
-1.21
-0.945829750644884
22-Sept-17
127.93
-0.67
-0.52099533437014
21-Sept-17
128.6
-0.59
-0.4566916944035916
20-Sept-17
129.19
0.42
0.32616292614739456
19-Sept-17
128.77
-0.55
-0.42530157748221464
18-Sept-17
129.32
1.47
1.1497849041845913
15-Sept-17
127.85
0.25
0.19592476489028213
14-Sept-17
127.6
-0.05
-0.03916960438699569
13-Sept-17
127.65
-0.19
-0.1486232790988736
12-Sept-17
127.84
0.32
0.25094102885821834
11-Sept-17
127.52
0.71
0.5598927529374655
08-Sept-17
126.81
0.42
0.3323047709470686
07-Sept-17
126.39
0.78
0.6209696680200621
06-Sept-17
125.61
-0.37
-0.2936974122876647
05-Sept-17
125.98
0.41
0.3265111093414032
04-Sept-17
125.57
-0.83
-0.6566455696202531
01-Sept-17
126.4
0.41
0.3254226525914755
31-Aug-17
125.99
0.03
0.023817084788821847
30-Aug-17
125.96
0.96
0.768
29-Aug-17
125
-0.64
-0.5093919134033748
28-Aug-17
125.64
-0.19
-0.15099737741397123
25-Aug-17
125.83
0.51
0.4069581870411746
24-Aug-17
125.32
0.81
0.6505501566139266
23-Aug-17
124.51
0.37
0.2980505880457548
22-Aug-17
124.14
0.88
0.7139380171994159
21-Aug-17
123.26
0.96
0.7849550286181521
18-Aug-17
122.3
-1.03
-0.8351577069650531
17-Aug-17
123.33
0.51
0.4152418172936004
16-Aug-17
122.82
0.97
0.7960607304062371
14-Aug-17
121.85
1.34
1.1119409177661606
11-Aug-17
120.51
-2.02
-1.6485758589733126
10-Aug-17
122.53
-0.97
-0.7854251012145749
09-Aug-17
123.5
-1.41
-1.128812745176527
08-Aug-17
124.91
0.62
0.4988333735618312
07-Aug-17
124.29
0.76
0.6152351655468308
04-Aug-17
123.53
0.61
0.49625772860397005
03-Aug-17
122.92
-0.96
-0.7749434937035841
02-Aug-17
123.88
0.23
0.18600889607763849
01-Aug-17
123.65
0.29
0.23508430609597925
31-Jul-17
123.36
0.7
0.5706831893037665
28-Jul-17
122.66
-1.32
-1.0646878528794967
27-Jul-17
123.98
1.2
0.9773578758755498
26-Jul-17
122.78
-0.06
-0.04884402474763921
25-Jul-17
122.84
-0.13
-0.10571684150605838
24-Jul-17
122.97
0.45
0.3672869735553379
21-Jul-17
122.52
-0.06
-0.048947626040137054
20-Jul-17
122.58
-0.13
-0.10594083611767582
19-Jul-17
122.71
1.18
0.9709536739899614
18-Jul-17
121.53
0.08
0.06587072869493618
17-Jul-17
121.45
0.46
0.3801967104719398
14-Jul-17
120.99
0.67
0.5568484042553191
13-Jul-17
120.32
1.48
1.2453719286435543
12-Jul-17
118.84
1.47
1.2524495186163416
11-Jul-17
117.37
1.1
0.9460737937559129
10-Jul-17
116.27
0.5
0.4318908180012093
07-Jul-17
115.77
-0.38
-0.3271631510977185
06-Jul-17
116.15
-0.03
-0.025822000344293338
05-Jul-17
116.18
0.14
0.12064805239572561
04-Jul-17
116.04
-1
-0.8544087491455913
03-Jul-17
117.04
0.69
0.5930382466695315
30-Jun-17
116.35
-0.38
-0.32553756532168254
29-Jun-17
116.73
0.64
0.5512964079593419
28-Jun-17
116.09
-1.01
-0.8625106746370623
27-Jun-17
117.1
-0.46
-0.39128955427015993
26-Jun-17
117.56
1.77
1.5286294153208395
22-Jun-17
115.79
0.35
0.3031878031878032
21-Jun-17
115.44
-0.53
-0.4570147451927223
20-Jun-17
115.97
-0.17
-0.14637506457723437
19-Jun-17
116.14
1.07
0.9298687755279396
16-Jun-17
115.07
0.06
0.052169376575949916
15-Jun-17
115.01
-1.48
-1.2704953214868229
14-Jun-17
116.49
0.55
0.47438330170777987
13-Jun-17
115.94
0.46
0.39833737443713196
12-Jun-17
115.48
-1.66
-1.4171077343349838
09-Jun-17
117.14
0.24
0.20530367835757057
08-Jun-17
116.9
0.34
0.2916952642415923
07-Jun-17
116.56
0.02
0.01716148961729878
06-Jun-17
116.54
0.36
0.30986400413152004
02-Jun-17
116.18
0.6
0.5191209551825575
01-Jun-17
115.58
0.15
0.12994888677120334
31-May-17
115.43
-0.61
-0.525680799724233
30-May-17
116.04
-0.25
-0.21497979189956143
29-May-17
116.29
-0.12
-0.10308392749763766
26-May-17
116.41
1.28
1.1117866759315556
24-May-17
115.13
0.08
0.06953498478922207
23-May-17
115.05
0.03
0.02608242044861763
22-May-17
115.02
0.85
0.744503810107734
19-May-17
114.17
1.72
1.529568697198755
18-May-17
112.45
-3.08
-2.6659742058339826
17-May-17
115.53
-0.57
-0.4909560723514212
16-May-17
116.1
0.61
0.5281842583773487
15-May-17
115.49
0.84
0.7326646314871348
12-May-17
114.65
0.44
0.385255231590929
11-May-17
114.21
0.52
0.4573841146978626
10-May-17
113.69
0.53
0.4683633792859668
09-May-17
113.16
0.43
0.38144238445844053
08-May-17
112.73
1.07
0.9582661651441877
05-May-17
111.66
-0.38
-0.3391645840771153
04-May-17
112.04
0.22
0.19674476837774996
28-Apr-17
111.82
-0.27
-0.2408778660005353
27-Apr-17
112.09
-0.21
-0.18699910952804988
26-Apr-17
112.3
0.53
0.47418806477587905
25-Apr-17
111.77
0.73
0.6574207492795389
24-Apr-17
111.04
1.14
1.0373066424021837
21-Apr-17
109.9
0.51
0.4662217752993875
20-Apr-17
109.39
0.22
0.20152056425757991
19-Apr-17
109.17
-0.34
-0.3104739293215231
18-Apr-17
109.51
-0.62
-0.5629710342322709
13-Apr-17
110.13
0.5
0.4560795402718234
12-Apr-17
109.63
0.51
0.46737536656891493
11-Apr-17
109.12
-0.35
-0.31972229834657895
10-Apr-17
109.47
-0.25
-0.22785271600437476
07-Apr-17
109.72
-0.36
-0.32703488372093026
06-Apr-17
110.08
-1.13
-1.0160956748493841
05-Apr-17
111.21
1.06
0.9623241034952338
04-Apr-17
110.15
-0.14
-0.12693807235470125
03-Apr-17
110.29
0.67
0.6112023353402664
31-Mar-17
109.62
-1.09
-0.9845542408093216
30-Mar-17
110.71
-0.12
-0.10827393305061807
29-Mar-17
110.83
0.08
0.07223476297968397
28-Mar-17
110.75
0.79
0.7184430702073481
27-Mar-17
109.96
-0.62
-0.560680050642069
24-Mar-17
110.58
0.03
0.027137042062415198
23-Mar-17
110.55
0.36
0.3267084127416281
22-Mar-17
110.19
-1.12
-1.0061989039619081
21-Mar-17
111.31
0.36
0.32447048219918884
20-Mar-17
110.95
0.76
0.689717760232326
17-Mar-17
110.19
0.17
0.15451736047991274
16-Mar-17
110.02
2.59
2.4108721958484596
15-Mar-17
107.43
0.17
0.15849338057057616
14-Mar-17
107.26
-0.06
-0.05590756615728662
13-Mar-17
107.32
1.43
1.3504580224761544
10-Mar-17
105.89
0.42
0.3982175026073765
09-Mar-17
105.47
-1.36
-1.273050641205654
08-Mar-17
106.83
-0.1
-0.09351912466099317
07-Mar-17
106.93
0.27
0.2531408213013313
06-Mar-17
106.66
0.48
0.45206253531738555
03-Mar-17
106.18
-0.77
-0.7199625993454886
02-Mar-17
106.95
-0.09
-0.08408071748878924
01-Mar-17
107.04
0.16
0.1497005988023952
28-Feb-17
106.88
-0.37
-0.34498834498834496
27-Feb-17
107.25
-0.36
-0.3345413994981879
24-Feb-17
107.61
-1.25
-1.148263825096454
23-Feb-17
108.86
0.57
0.5263643919106104
22-Feb-17
108.29
0.62
0.5758335655242872
21-Feb-17
107.67
0.26
0.24206312261428173
20-Feb-17
107.41
0.43
0.4019442886520845
17-Feb-17
106.98
-0.88
-0.8158724272204709
16-Feb-17
107.86
0.65
0.6062867269844231
15-Feb-17
107.21
0.47
0.4403222784335769
14-Feb-17
106.74
0.17
0.15951956460542366
13-Feb-17
106.57
0.77
0.7277882797731569
10-Feb-17
105.8
0.33
0.3128851806200815
09-Feb-17
105.47
0.76
0.7258141533759909
08-Feb-17
104.71
-0.08
-0.0763431625155072
07-Feb-17
104.79
-0.43
-0.4086675536970158
06-Feb-17
105.22
0.64
0.6119716963090457
03-Feb-17
104.58
0.27
0.25884383088869717
02-Feb-17
104.31
0.21
0.2017291066282421
01-Feb-17
104.1
-0.49
-0.4684960321254422
26-Jan-17
104.59
0.79
0.7610789980732178
25-Jan-17
103.8
0.23
0.22207202857970454
24-Jan-17
103.57
1
0.9749439407234084
23-Jan-17
102.57
0.74
0.7267013650201316
20-Jan-17
101.83
0.01
0.009821253191907287
19-Jan-17
101.82
-0.52
-0.508110220832519
18-Jan-17
102.34
0.48
0.4712350284704496
17-Jan-17
101.86
0.48
0.4734661668968238
16-Jan-17
101.38
-0.66
-0.6468051744413955
13-Jan-17
102.04
-0.24
-0.23464998044583496
12-Jan-17
102.28
1.28
1.2673267326732673
11-Jan-17
101
0.04
0.039619651347068144
10-Jan-17
100.96
0.8
0.7987220447284346
09-Jan-17
100.16
-0.33
-0.3283908846651408
06-Jan-17
100.49
0.11
0.10958358238692967
05-Jan-17
100.38
1.19
1.1997177134791814
04-Jan-17
99.19
0.23
0.2324171382376718
03-Jan-17
98.96
1.28
1.3104013104013104
29-Dec-16
97.68
0.68
0.7010309278350515
28-Dec-16
97
0.85
0.8840353614144566
27-Dec-16
96.15
0.26
0.27114401918865366
23-Dec-16
95.89
-0.05
-0.05211590577444236
22-Dec-16
95.94
-0.75
-0.7756748371082842
21-Dec-16
96.69
-0.16
-0.16520392359318534
20-Dec-16
96.85
-0.19
-0.19579554822753503
19-Dec-16
97.04
-0.64
-0.6552006552006552
16-Dec-16
97.68
-0.02
-0.02047082906857728
15-Dec-16
97.7
-1.71
-1.7201488783824566
14-Dec-16
99.41
-0.46
-0.4605987784119355
13-Dec-16
99.87
0.84
0.8482278097546199
12-Dec-16
99.03
-0.71
-0.7118508121114899
09-Dec-16
99.74
-0.07
-0.07013325318104398
08-Dec-16
99.81
1.27
1.2888167241729247
07-Dec-16
98.54
0.66
0.6742950551695954
06-Dec-16
97.88
0.79
0.8136780306931712
05-Dec-16
97.09
0.18
0.18573934578474874
02-Dec-16
96.91
-0.79
-0.8085977482088025
01-Dec-16
97.7
-0.3
-0.30612244897959184
30-Nov-16
98
0.47
0.4819030042038347
29-Nov-16
97.53
-0.4
-0.40845501889104463
28-Nov-16
97.93
0.72
0.7406645406851147
25-Nov-16
97.21
0.37
0.38207352333746386
24-Nov-16
96.84
-0.26
-0.26776519052523173
23-Nov-16
97.1
-0.44
-0.4510969858519582
22-Nov-16
97.54
1.18
1.2245745122457452
21-Nov-16
96.36
0.16
0.16632016632016633
18-Nov-16
96.2
-0.34
-0.35218562253987984
17-Nov-16
96.54
0.35
0.36386318744152196
16-Nov-16
96.19
0.29
0.3023983315954119
15-Nov-16
95.9
0.53
0.5557303135157806
14-Nov-16
95.37
-1.15
-1.191462909241608
11-Nov-16
96.52
-3.56
-3.557154276578737
10-Nov-16
100.08
-1.51
-1.4863667683827149
09-Nov-16
101.59
-0.66
-0.6454767726161369
08-Nov-16
102.25
0.69
0.6794013391098858
07-Nov-16
101.56
1.57
1.57015701570157
04-Nov-16
99.99
-0.85
-0.8429194763982547
03-Nov-16
100.84
-0.26
-0.2571711177052423
02-Nov-16
101.1
-1.27
-1.2405978313959167
31-Oct-16
102.37
-0.06
-0.05857658888997364
28-Oct-16
102.43
-0.43
-0.41804394322379934
27-Oct-16
102.86
-0.26
-0.252133436772692
26-Oct-16
103.12
-0.97
-0.9318858679988472
25-Oct-16
104.09
-0.15
-0.14389869531849578
24-Oct-16
104.24
1.11
1.0763114515659846
21-Oct-16
103.13
-0.49
-0.4728816830727659
20-Oct-16
103.62
0.2
0.19338619222587508
19-Oct-16
103.42
0.59
0.5737625206651755
18-Oct-16
102.83
1.53
1.5103652517275419
17-Oct-16
101.3
-0.62
-0.6083202511773941
14-Oct-16
101.92
1.25
1.241680739048376
13-Oct-16
100.67
-1.51
-1.4777843022117831
12-Oct-16
102.18
-0.53
-0.5160159672865349
11-Oct-16
102.71
-1.15
-1.107259772771038
06-Oct-16
103.86
0.28
0.2703224560726009
05-Oct-16
103.58
-0.21
-0.20233163117834088
04-Oct-16
103.79
0.73
0.7083252474286823
03-Oct-16
103.06
0.65
0.6347036422224392
30-Sept-16
102.41
-1.36
-1.3105907294979282
29-Sept-16
103.77
0.47
0.45498547918683446
28-Sept-16
103.3
0.13
0.12600562178927982
27-Sept-16
103.17
0.75
0.7322788517867604
26-Sept-16
102.42
-1.5
-1.443418013856813
23-Sept-16
103.92
-0.57
-0.5455067470571346
22-Sept-16
104.49
2.09
2.041015625
21-Sept-16
102.4
0.65
0.6388206388206388
20-Sept-16
101.75
-0.09
-0.08837391987431265
19-Sept-16
101.84
1.72
1.7179384738314023
14-Sept-16
100.12
-0.32
-0.31859816806053365
13-Sept-16
100.44
0.04
0.0398406374501992
12-Sept-16
100.4
-2.69
-2.609370453002231
09-Sept-16
103.09
-1.71
-1.631679389312977
08-Sept-16
104.8
-0.18
-0.17146123071061153
07-Sept-16
104.98
0.77
0.7388926206698013
06-Sept-16
104.21
1.13
1.0962359332557237
05-Sept-16
103.08
1.18
1.1579980372914622
02-Sept-16
101.9
1.24
1.2318696602424002
01-Sept-16
100.66
-0.51
-0.504102006523673
31-Aug-16
101.17
-0.64
-0.6286219428346921
30-Aug-16
101.81
0.68
0.6724018589933749
29-Aug-16
101.13
-0.63
-0.6191037735849056
26-Aug-16
101.76
0.28
0.27591643673630273
25-Aug-16
101.48
0.09
0.08876615050793964
24-Aug-16
101.39
-1.22
-1.1889679368482604
23-Aug-16
102.61
0.49
0.47982765374069725
22-Aug-16
102.12
-0.57
-0.5550686532281625
19-Aug-16
102.69
-0.76
-0.7346544224262929
18-Aug-16
103.45
0.95
0.926829268292683
17-Aug-16
102.5
-0.97
-0.9374697980090848
16-Aug-16
103.47
0.64
0.6223864630944277
12-Aug-16
102.83
0.6
0.5869118654015455
11-Aug-16
102.23
0.16
0.15675516802194572
10-Aug-16
102.07
0.49
0.48237842094900574
09-Aug-16
101.58
0.41
0.40525847583275676
08-Aug-16
101.17
1.26
1.2611350215193675
05-Aug-16
99.91
1.12
1.1337179876505719
04-Aug-16
98.79
1.01
1.0329310697484149
03-Aug-16
97.78
-1.33
-1.341943295328423
02-Aug-16
99.11
-0.46
-0.461986542131164
01-Aug-16
99.57
1.22
1.2404677173360448
29-Jul-16
98.35
-0.45
-0.45546558704453444
28-Jul-16
98.8
-0.1
-0.10111223458038422
27-Jul-16
98.9
0.44
0.44688198253097705
26-Jul-16
98.46
0.16
0.16276703967446593
25-Jul-16
98.3
0.16
0.16303240269003463
22-Jul-16
98.14
-0.32
-0.32500507820434693
21-Jul-16
98.46
0.34
0.3465144720750102
20-Jul-16
98.12
0
0
19-Jul-16
98.12
0.11
0.1122334455667789
18-Jul-16
98.01
-0.13
-0.13246382718565314
15-Jul-16
98.14
0.5
0.512085210979107
14-Jul-16
97.64
0.95
0.98252146033716
13-Jul-16
96.69
0.07
0.0724487683709377
12-Jul-16
96.62
1.2
1.2575979878432195
11-Jul-16
95.42
1.98
2.1190068493150687
08-Jul-16
93.44
-0.17
-0.1816045294306164
07-Jul-16
93.61
1.3
1.4082981258801863
06-Jul-16
92.31
-1.63
-1.7351500958058335
05-Jul-16
93.94
-1.25
-1.3131631473894316
04-Jul-16
95.19
0.44
0.46437994722955145
01-Jul-16
94.75
1
1.0666666666666667
30-Jun-16
93.75
1.29
1.3951979234263465
29-Jun-16
92.46
1.65
1.8169805087545425
28-Jun-16
90.81
1.22
1.3617591249023329
27-Jun-16
89.59
-1.08
-1.191132678945627
24-Jun-16
90.67
-2.58
-2.766756032171582
22-Jun-16
93.25
0.78
0.8435168162647345
21-Jun-16
92.47
0.33
0.3581506403299327
20-Jun-16
92.14
1.69
1.8684355997788833
17-Jun-16
90.45
1.08
1.2084592145015105
16-Jun-16
89.37
-1.13
-1.2486187845303867
15-Jun-16
90.5
0.21
0.23258389633403478
14-Jun-16
90.29
-0.34
-0.3751517157674059
13-Jun-16
90.63
-1.89
-2.0428015564202333
10-Jun-16
92.52
-1.03
-1.1010154997327632
07-Jun-16
93.55
1.37
1.486222607940985
06-Jun-16
92.18
0.81
0.8865054175331072
03-Jun-16
91.37
1.01
1.117751217352811
02-Jun-16
90.36
0.25
0.27743868605038285
01-Jun-16
90.11
-0.48
-0.5298598079258197
31-May-16
90.59
0.38
0.4212393304511695
30-May-16
90.21
-0.14
-0.1549529607083564
27-May-16
90.35
0.59
0.6573083778966132
26-May-16
89.76
0.22
0.2457002457002457
25-May-16
89.54
1.48
1.680672268907563
24-May-16
88.06
0.02
0.02271694684234439
23-May-16
88.04
0.21
0.239098257998406
20-May-16
87.83
0.56
0.6416867193766472
19-May-16
87.27
-1.29
-1.456639566395664
18-May-16
88.56
-0.72
-0.8064516129032258
17-May-16
89.28
0.3
0.33715441672285906
13-May-16
88.98
-1.03
-1.1443172980779914
12-May-16
90.01
-0.06
-0.06661485511269014
11-May-16
90.07
0.32
0.3565459610027855
10-May-16
89.75
0.33
0.3690449563855961
09-May-16
89.42
-0.47
-0.5228612748915341
06-May-16
89.89
-0.78
-0.8602624903496195
04-May-16
90.67
-1.04
-1.134009377385236
03-May-16
91.71
-2.43
-2.581261950286807
28-Apr-16
94.14
-0.03
-0.03185727938834024
27-Apr-16
94.17
0.2
0.21283388315419816
26-Apr-16
93.97
0.22
0.23466666666666666
25-Apr-16
93.75
-0.72
-0.7621467132422991
22-Apr-16
94.47
-0.67
-0.704225352112676
21-Apr-16
95.14
0.47
0.49646139220449986
20-Apr-16
94.67
-0.5
-0.5253756435851634
19-Apr-16
95.17
1.29
1.374094588836813
18-Apr-16
93.88
-0.61
-0.6455709598899354
15-Apr-16
94.49
0.17
0.18023748939779474
14-Apr-16
94.32
0.19
0.20184850738340593
13-Apr-16
94.13
1.85
2.0047680970957953
12-Apr-16
92.28
0.19
0.2063199044413074
11-Apr-16
92.09
1.18
1.2979870201297987
08-Apr-16
90.91
0.65
0.7201418125415466
07-Apr-16
90.26
0.14
0.15534842432312473
06-Apr-16
90.12
-0.34
-0.37585673225735133
05-Apr-16
90.46
-2.77
-2.971146626622332
31-Mar-16
93.23
0.32
0.3444193305349263
30-Mar-16
92.91
2.37
2.6176275679257786
29-Mar-16
90.54
0.08
0.08843687817820031
24-Mar-16
90.46
-1.02
-1.114997813729777
23-Mar-16
91.48
-0.88
-0.9527934170636639
22-Mar-16
92.36
0.47
0.511481118728915
21-Mar-16
91.89
-0.15
-0.16297262059973924
18-Mar-16
92.04
1.28
1.4103129131776113
17-Mar-16
90.76
2.98
3.394850763271816
16-Mar-16
87.78
-0.18
-0.20463847203274216
15-Mar-16
87.96
-1.52
-1.6987036209208761
14-Mar-16
89.48
0.43
0.48287478944413254
11-Mar-16
89.05
1.01
1.1472058155383917
10-Mar-16
88.04
0.32
0.364797081623347
08-Mar-16
87.72
-0.61
-0.6905920978150119
07-Mar-16
88.33
0.55
0.6265664160401002
04-Mar-16
87.78
1.33
1.5384615384615385
03-Mar-16
86.45
1.09
1.2769447047797564
02-Mar-16
85.36
1.8
2.15414073719483
01-Mar-16
83.56
1.3
1.5803549720398735
29-Feb-16
82.26
-0.26
-0.31507513330101794
26-Feb-16
82.52
0.77
0.9418960244648318
25-Feb-16
81.75
0.18
0.2206693637366679
24-Feb-16
81.57
-1.49
-1.793883939320973
23-Feb-16
83.06
-0.22
-0.2641690682036503
22-Feb-16
83.28
0.98
1.1907654921020656
19-Feb-16
82.3
-0.74
-0.8911368015414258
18-Feb-16
83.04
1.56
1.914580265095729
17-Feb-16
81.48
0.23
0.28307692307692306
16-Feb-16
81.25
0.57
0.7064947942488845
15-Feb-16
80.68
1.75
2.217154440643608
12-Feb-16
78.93
-0.34
-0.4289138387788571
11-Feb-16
79.27
-3
-3.6465297192172117
04-Feb-16
82.27
2.09
2.6066350710900474
03-Feb-16
80.18
-0.9
-1.110014800197336
02-Feb-16
81.08
-1.14
-1.3865239601070298
01-Feb-16
82.22
0.06
0.0730282375851996
29-Jan-16
82.16
1.81
2.252644679527069
28-Jan-16
80.35
0.83
1.0437625754527162
27-Jan-16
79.52
1.06
1.351006882487892
26-Jan-16
78.46
-1.1
-1.3826043237807943
25-Jan-16
79.56
0.52
0.6578947368421053
22-Jan-16
79.04
2.74
3.5910878112712976
21-Jan-16
76.3
-0.52
-0.6769070554543087
20-Jan-16
76.82
-2.44
-3.078475902094373
19-Jan-16
79.26
1.18
1.5112704918032787
18-Jan-16
78.08
-0.58
-0.737350622934147
15-Jan-16
78.66
-1.11
-1.3915005641218503
14-Jan-16
79.77
-1.38
-1.700554528650647
13-Jan-16
81.15
0.84
1.0459469555472545
12-Jan-16
80.31
-0.03
-0.037341299477221805
11-Jan-16
80.34
-1.73
-2.107956622395516
08-Jan-16
82.07
0.22
0.2687843616371411
07-Jan-16
81.85
-2.32
-2.75632648211952
06-Jan-16
84.17
-0.89
-1.0463202445332707
05-Jan-16
85.06
-0.08
-0.09396288466055908
04-Jan-16
85.14
-2.72
-3.0958342818119737
30-Dec-15
87.86
-0.83
-0.9358439508400045
29-Dec-15
88.69
0.14
0.15810276679841898
28-Dec-15
88.55
-0.18
-0.20286261692775837
23-Dec-15
88.73
0.86
0.9787185615113235
22-Dec-15
87.87
0.29
0.33112582781456956
21-Dec-15
87.58
0.19
0.2174161803410001
18-Dec-15
87.39
-1.08
-1.2207527975584944
17-Dec-15
88.47
1.15
1.3169949610627576
16-Dec-15
87.32
0.99
1.1467624232595852
15-Dec-15
86.33
1.03
1.2075029308323564
14-Dec-15
85.3
-0.31
-0.3621072304637309
11-Dec-15
85.61
-1.7
-1.9470850990722712
10-Dec-15
87.31
-0.83
-0.9416836850465169
09-Dec-15
88.14
0.24
0.27303754266211605
08-Dec-15
87.9
-1.72
-1.9192144610577997
07-Dec-15
89.62
-0.22
-0.24487978628673196
04-Dec-15
89.84
-1.02
-1.12260620735197
03-Dec-15
90.86
-0.21
-0.23059185242121444
02-Dec-15
91.07
-0.24
-0.262840871755558
01-Dec-15
91.31
0.9
0.9954651034177635
30-Nov-15
90.41
-1.12
-1.2236425215776248
27-Nov-15
91.53
-1.15
-1.2408286577470868
26-Nov-15
92.68
0.16
0.17293558149589278
25-Nov-15
92.52
-0.24
-0.258732212160414
24-Nov-15
92.76
-0.04
-0.04310344827586207
23-Nov-15
92.8
-0.5
-0.5359056806002144
20-Nov-15
93.3
0.77
0.8321625418783097
19-Nov-15
92.53
1.5
1.647808414808305
18-Nov-15
91.03
-0.1
-0.10973334796444639
17-Nov-15
91.13
1.18
1.311839911061701
16-Nov-15
89.95
-0.82
-0.9033821747273328
13-Nov-15
90.77
-1.31
-1.4226759339704604
12-Nov-15
92.08
0
0
11-Nov-15
92.08
0.1
0.10871928680147858
10-Nov-15
91.98
-1.27
-1.3619302949061662
09-Nov-15
93.25
-0.84
-0.8927622489106175
06-Nov-15
94.09
-1.4
-1.466122107026914
05-Nov-15
95.49
-0.58
-0.6037264494639325
04-Nov-15
96.07
1.38
1.4573872637026084
03-Nov-15
94.69
0.91
0.9703561526978034
02-Nov-15
93.78
0.35
0.3746120089906882
30-Oct-15
93.43
0.08
0.0856989823245849
29-Oct-15
93.35
-1.57
-1.6540244416350611
28-Oct-15
94.92
-0.13
-0.1367701209889532
27-Oct-15
95.05
-0.57
-0.596109600501987
26-Oct-15
95.62
-0.22
-0.2295492487479132
23-Oct-15
95.84
1.13
1.1931158272621687
22-Oct-15
94.71
0.02
0.021121554546414616
21-Oct-15
94.69
-0.52
-0.5461611175296712
20-Oct-15
95.21
-0.26
-0.2723368597465172
19-Oct-15
95.47
0.04
0.04191554018652415
16-Oct-15
95.43
0.08
0.08390141583639224
15-Oct-15
95.35
1.54
1.6416160324059268
14-Oct-15
93.81
-0.16
-0.17026710652335852
13-Oct-15
93.97
-1.3
-1.3645428781358244
12-Oct-15
95.27
0.59
0.6231516687790452
09-Oct-15
94.68
1.32
1.4138817480719794
08-Oct-15
93.36
-0.38
-0.40537657350117345
07-Oct-15
93.74
2.42
2.650021901007446
06-Oct-15
91.32
0.86
0.9506964404156534
05-Oct-15
90.46
2.51
2.8538942581011937
02-Oct-15
87.95
0.04
0.04550108065066545
01-Oct-15
87.91
0.5
0.5720169317011784
30-Sept-15
87.41
1.88
2.1980591605284694
29-Sept-15
85.53
-0.84
-0.9725599166377215
24-Sept-15
86.37
-0.85
-0.9745471222196744
23-Sept-15
87.22
-1.54
-1.7350157728706626
22-Sept-15
88.76
-1.2
-1.333926189417519
21-Sept-15
89.96
-1.37
-1.5000547465235958
18-Sept-15
91.33
0.09
0.09864094695309075
17-Sept-15
91.24
0.67
0.7397593021971955
16-Sept-15
90.57
1.73
1.9473210265646106
15-Sept-15
88.84
0.13
0.14654492165483035
14-Sept-15
88.71
0.24
0.2712783994574432
11-Sept-15
88.47
0.13
0.14715870500339598
10-Sept-15
88.34
-1.24
-1.3842375530252289
09-Sept-15
89.58
2.38
2.729357798165138
08-Sept-15
87.2
1.49
1.7384202543460507
07-Sept-15
85.71
-1.11
-1.2785072563925364
04-Sept-15
86.82
-1.17
-1.3296965564268668
03-Sept-15
87.99
0.25
0.28493275586961475
02-Sept-15
87.74
-0.44
-0.4989793603991835
01-Sept-15
88.18
-1.39
-1.5518588813218712
31-Aug-15
89.57
-0.34
-0.37815593371148926
28-Aug-15
89.91
1.06
1.193021947101857
27-Aug-15
88.85
2.58
2.9906108728410805
26-Aug-15
86.27
-0.39
-0.45003461804754213
25-Aug-15
86.66
3.67
4.422219544523436
24-Aug-15
82.99
-6.23
-6.982739296121946
21-Aug-15
89.22
-1.73
-1.9021440351841672
20-Aug-15
90.95
-1.37
-1.4839688041594454
19-Aug-15
92.32
-0.47
-0.5065200991486152
18-Aug-15
92.79
-0.87
-0.928891736066624
17-Aug-15
93.66
-1.14
-1.2025316455696202
14-Aug-15
94.8
-0.02
-0.02109259649862898
13-Aug-15
94.82
0.4
0.4236390595212879
12-Aug-15
94.42
-1.92
-1.9929416649366827
11-Aug-15
96.34
-0.7
-0.7213520197856554
10-Aug-15
97.04
0.04
0.041237113402061855
07-Aug-15
97
0.07
0.0722170638605179
06-Aug-15
96.93
-0.84
-0.859159251304081
05-Aug-15
97.77
-0.03
-0.03067484662576687
04-Aug-15
97.8
0.3
0.3076923076923077
03-Aug-15
97.5
-0.97
-0.9850715954097695
31-Jul-15
98.47
0.71
0.7262684124386252
30-Jul-15
97.76
-0.31
-0.316100744366269
29-Jul-15
98.07
0.51
0.5227552275522755
28-Jul-15
97.56
-0.03
-0.03074085459575776
27-Jul-15
97.59
-1.97
-1.978706307754118
24-Jul-15
99.56
-1.58
-1.562191022345264
23-Jul-15
101.14
-0.71
-0.6971035837015218
22-Jul-15
101.85
-0.9
-0.8759124087591241
21-Jul-15
102.75
0.65
0.6366307541625857
20-Jul-15
102.1
-0.92
-0.8930304795185401
17-Jul-15
103.02
0.08
0.07771517388770158
16-Jul-15
102.94
0.48
0.4684755026351747
15-Jul-15
102.46
-0.15
-0.1461845823993763
14-Jul-15
102.61
-0.34
-0.3302574065080136
13-Jul-15
102.95
1.18
1.159477252628476
10-Jul-15
101.77
1.34
1.334262670516778
09-Jul-15
100.43
1.65
1.670378619153675
08-Jul-15
98.78
-2.81
-2.7660202775863767
07-Jul-15
101.59
-1.45
-1.40722049689441
06-Jul-15
103.04
-2.37
-2.248363532871644
03-Jul-15
105.41
-0.67
-0.6315987933634992
02-Jul-15
106.08
-0.27
-0.2538787023977433
01-Jul-15
106.35
0.35
0.330188679245283
30-Jun-15
106
1.22
1.1643443405230005
29-Jun-15
104.78
-2.07
-1.9372952737482452
26-Jun-15
106.85
-0.92
-0.8536698524635798
25-Jun-15
107.77
-0.42
-0.3882059340049912
24-Jun-15
108.19
0.85
0.7918762809763369
22-Jun-15
107.34
1.3
1.2259524707657488
19-Jun-15
106.04
-0.2
-0.18825301204819278
18-Jun-15
106.24
0.79
0.7491702228544334
17-Jun-15
105.45
0.47
0.4477043246332635
16-Jun-15
104.98
-0.38
-0.360668185269552
15-Jun-15
105.36
-1.16
-1.0889973713856553
12-Jun-15
106.52
0.34
0.32021096251648146
11-Jun-15
106.18
-0.15
-0.14107025298598702
10-Jun-15
106.33
0.71
0.6722211702329104
09-Jun-15
105.62
-0.62
-0.5835843373493976
08-Jun-15
106.24
-0.23
-0.21602329294636988
05-Jun-15
106.47
-0.91
-0.847457627118644
04-Jun-15
107.38
-0.66
-0.6108848574601999
03-Jun-15
108.04
-0.19
-0.17555206504665988
02-Jun-15
108.23
-0.65
-0.5969875091844232
01-Jun-15
108.88
-0.45
-0.41159791457056616
29-May-15
109.33
-0.05
-0.045712196013896506
28-May-15
109.38
-1.09
-0.9866932198787001
27-May-15
110.47
-1.15
-1.0302813115929046
26-May-15
111.62
-0.91
-0.808673242690838
22-May-15
112.53
0.74
0.6619554521871366
21-May-15
111.79
-0.69
-0.6134423897581792
20-May-15
112.48
-0.42
-0.3720106288751107
19-May-15
112.9
0
0
18-May-15
112.9
0.16
0.14191946070604933
15-May-15
112.74
0.51
0.45442395081529
13-May-15
112.23
0.85
0.7631531693302208
12-May-15
111.38
-1.06
-0.9427250088936322
11-May-15
112.44
0.29
0.2585822559072671
08-May-15
112.15
1.12
1.0087363775556155
07-May-15
111.03
-1.83
-1.6214779372674109
06-May-15
112.86
-0.58
-0.5112834978843441
05-May-15
113.44
-0.07
-0.06166857545590697
04-May-15
113.51
-1.25
-1.0892296967584525
29-Apr-15
114.76
-0.78
-0.6750908776181409
28-Apr-15
115.54
-0.13
-0.11238869196853117
27-Apr-15
115.67
0.77
0.6701479547432551
24-Apr-15
114.9
1.02
0.8956796628029505
23-Apr-15
113.88
0.5
0.44099488445934026
22-Apr-15
113.38
0.57
0.5052743551103626
21-Apr-15
112.81
0.76
0.678268630075859
20-Apr-15
112.05
-0.96
-0.8494823466949828
17-Apr-15
113.01
-0.75
-0.6592827004219409
16-Apr-15
113.76
1.56
1.3903743315508021
15-Apr-15
112.2
0.17
0.15174506828528073
14-Apr-15
112.03
-0.81
-0.717830556540234
13-Apr-15
112.84
1.06
0.9482912864555376
10-Apr-15
111.78
0.38
0.34111310592459604
09-Apr-15
111.4
0.68
0.6141618497109826
08-Apr-15
110.72
1.91
1.755353368256594
07-Apr-15
108.81
1.39
1.2939862223049712
02-Apr-15
107.42
1.46
1.3778784446961116
01-Apr-15
105.96
0.8
0.7607455306200076
31-Mar-15
105.16
0.39
0.37224396296649803
30-Mar-15
104.77
1.1
1.0610591299315135
27-Mar-15
103.67
-0.39
-0.3747837785892754
26-Mar-15
104.06
-1.48
-1.402311919651317
25-Mar-15
105.54
-0.25
-0.23631723225257587
24-Mar-15
105.79
0.48
0.45579717025923466
23-Mar-15
105.31
0.64
0.6114454953663896
20-Mar-15
104.67
0.27
0.25862068965517243
19-Mar-15
104.4
1.22
1.1823996898623765
18-Mar-15
103.18
0.82
0.801094177413052
17-Mar-15
102.36
0.82
0.8075635217648217
16-Mar-15
101.54
0.01
0.009849305623953511
13-Mar-15
101.53
-0.74
-0.7235748508849125
12-Mar-15
102.27
0.56
0.5505849965588437
11-Mar-15
101.71
-0.52
-0.5086569500146728
10-Mar-15
102.23
-1.38
-1.3319177685551589
09-Mar-15
103.61
-1.42
-1.351994668190041
06-Mar-15
105.03
-0.4
-0.3793986531347814
05-Mar-15
105.43
0.21
0.19958182854970538
04-Mar-15
105.22
-1.49
-1.396307749976572
03-Mar-15
106.71
-0.3
-0.28034763106251753
02-Mar-15
107.01
-0.05
-0.04670278348589576
27-Feb-15
107.06
-0.28
-0.2608533631451463
26-Feb-15
107.34
0.15
0.1399384270920795
25-Feb-15
107.19
0.7
0.657338717250446
24-Feb-15
106.49
0.26
0.24475195330885813
23-Feb-15
106.23
--
--
17-Feb-15
106.35
-0.18
-0.16896648831315123
16-Feb-15
106.53
-0.17
-0.15932521087160262
13-Feb-15
106.7
1.68
1.5996952961340698
12-Feb-15
105.02
1.01
0.9710604749543313
11-Feb-15
104.01
-0.69
-0.6590257879656161
10-Feb-15
104.7
-0.33
-0.31419594401599543
09-Feb-15
105.03
-0.71
-0.6714582939285039
06-Feb-15
105.74
-0.15
-0.14165643592407215
05-Feb-15
105.89
-0.16
-0.15087223008015088
04-Feb-15
106.05
0.57
0.540386803185438
03-Feb-15
105.48
1.76
1.6968762051677593
02-Feb-15
103.72
-0.41
-0.393738595985787
30-Jan-15
104.13
-1.2
-1.1392765593847907
29-Jan-15
105.33
-0.89
-0.837883637733007
28-Jan-15
106.22
-0.53
-0.4964871194379391
27-Jan-15
106.75
-0.06
-0.05617451549480386
26-Jan-15
106.81
-0.32
-0.29870251096798284
23-Jan-15
107.13
1
0.942240648261566
22-Jan-15
106.13
0.93
0.8840304182509505
21-Jan-15
105.2
1.66
1.60324512265791
20-Jan-15
103.54
0.25
0.24203698325104075
19-Jan-15
103.29
-0.15
-0.14501160092807425
16-Jan-15
103.44
-0.49
-0.47147118252670067
15-Jan-15
103.93
0.62
0.6001355144710095
14-Jan-15
103.31
-0.78
-0.7493515227207225
13-Jan-15
104.09
0.8
0.7745183464033304
12-Jan-15
103.29
-0.6
-0.5775339301183945
09-Jan-15
103.89
0.23
0.22187922052865136
08-Jan-15
103.66
1.81
1.7771232204221894
07-Jan-15
101.85
0.89
0.8815372424722663
06-Jan-15
100.96
-0.88
-0.8641005498821681
05-Jan-15
101.84
-1.43
-1.3847196668926116
02-Jan-15
103.27
-0.01
-0.009682416731216111
30-Dec-14
103.28
-0.51
-0.4913768185759707
29-Dec-14
103.79
--
--
23-Dec-14
102.6
-0.71
-0.6872519601200271
22-Dec-14
103.31
1.25
1.2247697432882618
19-Dec-14
102.06
0.84
0.8298755186721992
18-Dec-14
101.22
2.04
2.05686630369026
17-Dec-14
99.18
1.17
1.1937557392102847
16-Dec-14
98.01
-2.16
-2.1563342318059298
15-Dec-14
100.17
-1.36
-1.3395055648576775
12-Dec-14
101.53
-0.62
-0.6069505628976994
11-Dec-14
102.15
-1.61
-1.55165767154973
10-Dec-14
103.76
-0.33
-0.31703333653569027
09-Dec-14
104.09
-1.64
-1.551120779343611
08-Dec-14
105.73
-0.56
-0.526860476056073
05-Dec-14
106.29
-0.36
-0.33755274261603374
04-Dec-14
106.65
0.3
0.2820874471086037
03-Dec-14
106.35
-0.12
-0.11270780501549732
02-Dec-14
106.47
0.01
0.00939319932368965
01-Dec-14
106.46
-2.24
-2.060717571297148
28-Nov-14
108.7
-0.99
-0.9025435317713556
27-Nov-14
109.69
0.32
0.2925848038767487
26-Nov-14
109.37
0.2
0.1832005129614363
25-Nov-14
109.17
-0.14
-0.1280761138047754
24-Nov-14
109.31
1.04
0.9605615590652997
21-Nov-14
108.27
1.44
1.3479359730412805
20-Nov-14
106.83
0.06
0.05619556055071649
19-Nov-14
106.77
0.16
0.15007972985648627
18-Nov-14
106.61
0.06
0.05631159080244017
17-Nov-14
106.55
-0.19
-0.17800262319655236
14-Nov-14
106.74
-0.63
-0.586756077116513
13-Nov-14
107.37
-0.13
-0.12093023255813953
12-Nov-14
107.5
0.28
0.2611453087110614
11-Nov-14
107.22
-0.57
-0.528806011689396
10-Nov-14
107.79
1.17
1.0973550928531233
07-Nov-14
106.62
-0.64
-0.5966809621480514
06-Nov-14
107.26
-0.4
-0.37154003343860303
05-Nov-14
107.66
-0.78
-0.7192917742530431
04-Nov-14
108.44
-0.54
-0.49550376215819414
03-Nov-14
108.98
-0.68
-0.620098486230166
31-Oct-14
109.66
1.08
0.9946583164487014
30-Oct-14
108.58
0.02
0.018422991893883568
29-Oct-14
108.56
1.57
1.4674268623235815
28-Oct-14
106.99
1.99
1.8952380952380952
27-Oct-14
105
-1.01
-0.9527403075181586
24-Oct-14
106.01
-0.09
-0.08482563619227144
23-Oct-14
106.1
-0.58
-0.5436820397450318
22-Oct-14
106.68
0.74
0.6985085897677931
21-Oct-14
105.94
-0.13
-0.12256057320637315
20-Oct-14
106.07
0.87
0.8269961977186312
17-Oct-14
105.2
0.64
0.612088752869166
16-Oct-14
104.56
-1.3
-1.228037030039675
15-Oct-14
105.86
-0.81
-0.759351270272804
14-Oct-14
106.67
-0.08
-0.07494145199063232
13-Oct-14
106.75
0.04
0.0374847718114516
10-Oct-14
106.71
-1.99
-1.8307267709291628
09-Oct-14
108.7
0.93
0.8629488725990535
08-Oct-14
107.77
-1.01
-0.9284794999080713
07-Oct-14
108.78
-0.09
-0.08266740148801323
06-Oct-14
108.87
1.73
1.6147097255926826
03-Oct-14
107.14
0.44
0.41237113402061853
02-Oct-14
106.7
-0.9
-0.8364312267657993
01-Oct-14
107.6
-0.4
-0.37037037037037035
30-Sept-14
108
-0.54
-0.4975124378109453
29-Sept-14
108.54
-1.48
-1.3452099618251228
26-Sept-14
110.02
-0.64
-0.57834809325863
25-Sept-14
110.66
-0.63
-0.5660885973582532
24-Sept-14
111.29
-0.2
-0.17938828594492778
23-Sept-14
111.49
-0.64
-0.5707660750914118
22-Sept-14
112.13
-1.65
-1.4501669889259976
19-Sept-14
113.78
0.13
0.11438627364716233
18-Sept-14
113.65
-1.05
-0.9154315605928509
17-Sept-14
114.7
1.17
1.0305646084735312
16-Sept-14
113.53
-0.18
-0.1582974232697212
15-Sept-14
113.71
-0.62
-0.5422898626782122
12-Sept-14
114.33
-0.88
-0.7638225848450655
11-Sept-14
115.21
-0.35
-0.3028729664243683
10-Sept-14
115.56
-2.55
-2.1590043180086362
05-Sept-14
118.11
-0.4
-0.3375242595561556
04-Sept-14
118.51
0.45
0.3811621209554464
03-Sept-14
118.06
1.46
1.2521440823327616
02-Sept-14
116.6
-0.84
-0.715258855585831
01-Sept-14
117.44
0.63
0.539337385497817
29-Aug-14
116.81
-0.12
-0.10262550243735569
28-Aug-14
116.93
-0.47
-0.40034071550255534
27-Aug-14
117.4
0.45
0.3847798204360838
26-Aug-14
116.95
0.59
0.5070470952217256
25-Aug-14
116.36
-0.19
-0.16302016302016303
22-Aug-14
116.55
0.32
0.2753161834294072
21-Aug-14
116.23
-0.23
-0.197492701356689
20-Aug-14
116.46
0.04
0.03435835767050335
19-Aug-14
116.42
0.87
0.7529208135006491
18-Aug-14
115.55
0.31
0.26900381811870877
14-Aug-14
115.24
0.16
0.13903371567605144
13-Aug-14
115.08
0.9
0.7882291119285338
12-Aug-14
114.18
0.39
0.3427366200896388
11-Aug-14
113.79
1.67
1.4894755618979665
08-Aug-14
112.12
-0.87
-0.7699796442163023
07-Aug-14
112.99
-0.16
-0.14140521431727796
06-Aug-14
113.15
-0.92
-0.8065223108617515
05-Aug-14
114.07
-0.47
-0.4103370001746115
04-Aug-14
114.54
0.86
0.7565095003518649
01-Aug-14
113.68
-0.74
-0.6467400804055236
31-Jul-14
114.42
-1.49
-1.2854801138814598
30-Jul-14
115.91
-0.13
-0.1120303343674595
29-Jul-14
116.04
0.3
0.2592016588906169
28-Jul-14
115.74
0.06
0.05186721991701245
25-Jul-14
115.68
-0.17
-0.146741476046612
24-Jul-14
115.85
0.24
0.20759449874578323
23-Jul-14
115.61
0.31
0.2688638334778838
22-Jul-14
115.3
1.36
1.1936106722836581
21-Jul-14
113.94
-0.08
-0.07016312927556569
18-Jul-14
114.02
-0.04
-0.03506926179203928
17-Jul-14
114.06
-0.59
-0.5146096816397733
16-Jul-14
114.65
0.2
0.17474879860200962
15-Jul-14
114.45
0.55
0.4828797190517998
14-Jul-14
113.9
0.67
0.591715976331361
11-Jul-14
113.23
-0.12
-0.105866784296427
10-Jul-14
113.35
-0.11
-0.09695046712497797
09-Jul-14
113.46
-0.61
-0.5347593582887701
08-Jul-14
114.07
0.17
0.14925373134328357
07-Jul-14
113.9
0.13
0.1142656236266151
04-Jul-14
113.77
0.38
0.3351265543698739
03-Jul-14
113.39
0.02
0.017641351327511687
02-Jul-14
113.37
0.84
0.7464676086376966
01-Jul-14
112.53
0.32
0.2851795740130113
30-Jun-14
112.21
0.36
0.3218596334376397
27-Jun-14
111.85
0.1
0.0894854586129754
26-Jun-14
111.75
0.29
0.26018302530055626
25-Jun-14
111.46
-0.57
-0.5087922877800589
24-Jun-14
112.03
0.51
0.4573170731707317
20-Jun-14
111.52
-0.71
-0.6326294217232469
19-Jun-14
112.23
0.92
0.8265205282544246
18-Jun-14
111.31
-0.16
-0.14353637750067283
17-Jun-14
111.47
-0.19
-0.17015941250223893
16-Jun-14
111.66
-0.22
-0.1966392563460851
13-Jun-14
111.88
-0.63
-0.5599502266465203
12-Jun-14
112.51
0.06
0.053357047576700754
11-Jun-14
112.45
0.04
0.03558402277377457
10-Jun-14
112.41
1.34
1.2064463851625102
06-Jun-14
111.07
1.21
1.1014017840888404
04-Jun-14
109.86
-0.4
-0.36277888626881916
03-Jun-14
110.26
--
--
28-May-14
110.29
0.17
0.1543770432255721
27-May-14
110.12
-0.52
-0.4699927693420101
26-May-14
110.64
-0.07
-0.06322825399692891
23-May-14
110.71
0.27
0.24447663889894966
22-May-14
110.44
0.89
0.8124144226380648
21-May-14
109.55
0.05
0.045662100456621
20-May-14
109.5
-0.31
-0.28230580092887714
19-May-14
109.81
0.4
0.3655972945800201
16-May-14
109.41
0.13
0.11896046852122986
15-May-14
109.28
-0.15
-0.1370739285387919
14-May-14
109.43
0.89
0.8199742030587802
13-May-14
108.54
0.67
0.6211180124223602
12-May-14
107.87
0.93
0.8696465307649149
09-May-14
106.94
-0.32
-0.2983404810740257
08-May-14
107.26
0.78
0.7325319308790383
07-May-14
106.48
0.36
0.33923859781379573
02-May-14
106.12
0.68
0.644916540212443
30-Apr-14
105.44
0.32
0.30441400304414
28-Apr-14
105.12
-0.07
-0.06654624964350224
25-Apr-14
105.19
-1.02
-0.9603615478768478
24-Apr-14
106.21
-0.13
-0.12224938875305623
23-Apr-14
106.34
-0.59
-0.5517628354998597
22-Apr-14
106.93
0.46
0.43204658589273975
17-Apr-14
106.47
0.52
0.49079754601226994
16-Apr-14
105.95
-0.37
-0.3480060195635816
15-Apr-14
106.32
-0.69
-0.6447995514437903
14-Apr-14
107.01
-0.13
-0.12133656897517267
11-Apr-14
107.14
-1.05
-0.970514835012478
10-Apr-14
108.19
0.87
0.810659709280656
09-Apr-14
107.32
-0.01
-0.009317059536010435
08-Apr-14
107.33
0.97
0.9119969913501317
07-Apr-14
106.36
-0.14
-0.13145539906103287
04-Apr-14
106.5
0.63
0.5950694247662227
03-Apr-14
105.87
-0.07
-0.06607513686992637
02-Apr-14
105.94
0.2
0.18914318138831096
01-Apr-14
105.74
0.93
0.8873199122221163
31-Mar-14
104.81
0.71
0.6820365033621518
28-Mar-14
104.1
1.09
1.0581496942044462
27-Mar-14
103.01
0.48
0.46815566175753437
26-Mar-14
102.53
1.36
1.3442720173964613
25-Mar-14
101.17
0.52
0.5166418281172379
24-Mar-14
100.65
0.69
0.6902761104441777
21-Mar-14
99.96
0.81
0.8169440242057489
20-Mar-14
99.15
-1.26
-1.254855094114132
19-Mar-14
100.41
0.06
0.059790732436472344
18-Mar-14
100.35
0.71
0.7125652348454437
17-Mar-14
99.64
0.67
0.6769728200464787
14-Mar-14
98.97
-0.81
-0.8117859290438966
13-Mar-14
99.78
0.1
0.10032102728731943
12-Mar-14
99.68
-1.54
-1.5214384508990317
11-Mar-14
101.22
0.51
0.506404527852249
10-Mar-14
100.71
-1.62
-1.5831134564643798
07-Mar-14
102.33
-0.14
-0.1366253537620767
06-Mar-14
102.47
1.07
1.0552268244575937
05-Mar-14
101.4
0.39
0.3861003861003861
04-Mar-14
101.01
0.74
0.7380073800738007
03-Mar-14
100.27
-1.91
-1.8692503425327853
28-Feb-14
102.18
0.64
0.6302934804018121
27-Feb-14
101.54
0.54
0.5346534653465347
26-Feb-14
101
-0.17
-0.16803400217455766
25-Feb-14
101.17
-0.11
-0.10860979462875198
24-Feb-14
101.28
-0.33
-0.3247711839385887
21-Feb-14
101.61
1.3
1.2959824543913867
20-Feb-14
100.31
-0.96
-0.9479608966130147
19-Feb-14
101.27
-0.38
-0.37383177570093457
18-Feb-14
101.65
-0.37
-0.3626739854930406
17-Feb-14
102.02
1.04
1.0299069122598534
14-Feb-14
100.98
1.28
1.283851554663992
13-Feb-14
99.7
-1.07
-1.0618239555423241
12-Feb-14
100.77
1.3
1.3069267115713281
11-Feb-14
99.47
0.67
0.6781376518218624
10-Feb-14
98.8
0.15
0.15205271160669032
07-Feb-14
98.65
0.84
0.8588078928534915
06-Feb-14
97.81
1.08
1.1165098728419312
05-Feb-14
96.73
-0.12
-0.12390294269488901
04-Feb-14
96.85
--
--
29-Jan-14
98.74
0.05
0.0506636943965954
28-Jan-14
98.69
0.26
0.2641471096210505
27-Jan-14
98.43
-1.71
-1.7076093469143199
24-Jan-14
100.14
-1.85
-1.81390332385528
23-Jan-14
101.99
-0.88
-0.8554486244774959
22-Jan-14
102.87
0.26
0.2533866094922522
21-Jan-14
102.61
0.16
0.15617374328940947
20-Jan-14
102.45
-0.09
-0.08777062609713282
17-Jan-14
102.54
-0.42
-0.40792540792540793
16-Jan-14
102.96
0
0
15-Jan-14
102.96
0.42
0.4095962551199532
14-Jan-14
102.54
-0.62
-0.6010081426909655
13-Jan-14
103.16
1.28
1.2563800549666273
10-Jan-14
101.88
0.57
0.5626295528575659
09-Jan-14
101.31
-1.25
-1.218798751950078
08-Jan-14
102.56
-0.05
-0.04872819413312543
07-Jan-14
102.61
0.18
0.17572976666992093
06-Jan-14
102.43
-0.84
-0.8134017623704851
03-Jan-14
103.27
-1.34
-1.2809482841028583
02-Jan-14
104.61
--
--
27-Dec-13
105.16
0.63
0.602697790108103
23-Dec-13
104.53
0.54
0.5192807000673142
20-Dec-13
103.99
-0.08
-0.07687133660036514
19-Dec-13
104.07
-0.43
-0.41148325358851673
18-Dec-13
104.5
0.13
0.12455686499952094
17-Dec-13
104.37
-0.07
-0.06702412868632708
16-Dec-13
104.44
0.16
0.1534330648254699
13-Dec-13
104.28
0
0
12-Dec-13
104.28
-1.41
-1.3340902639795629
11-Dec-13
105.69
-0.79
-0.741923365890308
10-Dec-13
106.48
-0.23
-0.21553743791584667
09-Dec-13
106.71
1.29
1.2236767216846898
06-Dec-13
105.42
0.43
0.4095628155062387
05-Dec-13
104.99
0.27
0.2578304048892284
04-Dec-13
104.72
-0.91
-0.8614976805831677
03-Dec-13
105.63
-1.31
-1.2249859734430522
02-Dec-13
106.94
-0.06
-0.056074766355140186
29-Nov-13
107
0.5
0.4694835680751174
28-Nov-13
106.5
0.58
0.547583081570997
27-Nov-13
105.92
0.33
0.3125295956056445
26-Nov-13
105.59
-0.83
-0.7799285848524713
25-Nov-13
106.42
0.33
0.31105665001413896
22-Nov-13
106.09
0.51
0.4830460314453495
21-Nov-13
105.58
-1.54
-1.4376400298730396
20-Nov-13
107.12
-0.68
-0.6307977736549165
19-Nov-13
107.8
0.08
0.07426661715558856
18-Nov-13
107.72
1.94
1.833995084136888
15-Nov-13
105.78
1.8
1.7311021350259665
14-Nov-13
103.98
1.22
1.1872323861424678
13-Nov-13
102.76
-1.55
-1.4859553254721503
12-Nov-13
104.31
-0.14
-0.13403542364767831
11-Nov-13
104.45
0.08
0.07665037846124365
08-Nov-13
104.37
-2
-1.8802293879853342
07-Nov-13
106.37
-0.37
-0.34663668727749675
06-Nov-13
106.74
-0.12
-0.11229646266142616
05-Nov-13
106.86
-0.96
-0.8903728436282693
04-Nov-13
107.82
-0.59
-0.5442302370630016
31-Oct-13
108.41
-0.58
-0.5321589136618038
30-Oct-13
108.99
0.29
0.2667893284268629
29-Oct-13
108.7
0.31
0.28600424393394225
28-Oct-13
108.39
0.71
0.6593610698365527
25-Oct-13
107.68
-0.43
-0.3977430394968088
24-Oct-13
108.11
-0.24
-0.22150438394093216
23-Oct-13
108.35
-1.23
-1.1224676035772951
22-Oct-13
109.58
0.35
0.3204247917238854
21-Oct-13
109.23
0.04
0.03663339133620295
18-Oct-13
109.19
0.86
0.7938705806332502
17-Oct-13
108.33
0.26
0.24058480614416583
16-Oct-13
108.07
0.18
0.1668365928260265
15-Oct-13
107.89
0.99
0.9260991580916744
14-Oct-13
106.9
-0.16
-0.14944890715486642
11-Oct-13
107.06
1.03
0.9714231821182684
10-Oct-13
106.03
0.79
0.7506651463321931
09-Oct-13
105.24
-0.43
-0.4069272262704647
08-Oct-13
105.67
0.6
0.5710478728466737
07-Oct-13
105.07
-0.25
-0.2373718192176225
04-Oct-13
105.32
-0.09
-0.08538089365335357
03-Oct-13
105.41
1.1
1.0545489406576551
02-Oct-13
104.31
0.37
0.3559746007311911
01-Oct-13
103.94
0.58
0.5611455108359134
30-Sept-13
103.36
-1.34
-1.279847182425979
27-Sept-13
104.7
-0.56
-0.5320159604788144
26-Sept-13
105.26
-0.1
-0.09491268033409264
25-Sept-13
105.36
-0.28
-0.2650511170011359
24-Sept-13
105.64
-0.74
-0.6956194773453657
23-Sept-13
106.38
2
1.9160758766047135
18-Sept-13
104.38
-0.3
-0.2865876958349255
17-Sept-13
104.68
-0.18
-0.17165744802593935
16-Sept-13
104.86
1.81
1.7564289180009705
13-Sept-13
103.05
-0.56
-0.5404883698484703
12-Sept-13
103.61
-0.11
-0.10605476282298495
11-Sept-13
103.72
0.19
0.18352168453588333
10-Sept-13
103.53
1.87
1.839464882943144
09-Sept-13
101.66
1.87
1.8739352640545144
06-Sept-13
99.79
0.9
0.9101021336838911
05-Sept-13
98.89
1.06
1.083512215066953
04-Sept-13
97.83
-0.06
-0.06129328838492185
03-Sept-13
97.89
-0.19
-0.19371941272430668
02-Sept-13
98.08
1.24
1.2804626187525816
30-Aug-13
96.84
0.55
0.5711911932703292
29-Aug-13
96.29
0.87
0.9117585411863341
28-Aug-13
95.42
-0.53
-0.5523710265763419
27-Aug-13
95.95
-1.76
-1.801248592774537
26-Aug-13
97.71
0.67
0.690436933223413
23-Aug-13
97.04
0.93
0.9676412444074498
22-Aug-13
96.11
-0.32
-0.3318469356009541
21-Aug-13
96.43
-0.72
-0.7411219763252702
20-Aug-13
97.15
-1.54
-1.5604417874151384
19-Aug-13
98.69
-1.24
-1.240868608025618
16-Aug-13
99.93
-1.11
-1.0985748218527316
14-Aug-13
101.04
0.27
0.2679368859779696
13-Aug-13
100.77
0.61
0.6090255591054313
12-Aug-13
100.16
1
1.008471157724889
09-Aug-13
99.16
0.73
0.7416438077821802
08-Aug-13
98.43
0.71
0.7265656979124028
07-Aug-13
97.72
-1.04
-1.0530579181855002
06-Aug-13
98.76
-1.05
-1.0519987977156597
05-Aug-13
99.81
0.14
0.14046352964783787
02-Aug-13
99.67
0.18
0.18092270579957784
01-Aug-13
99.49
0.89
0.9026369168356998
31-Jul-13
98.6
-0.91
-0.9144809566877701
30-Jul-13
99.51
-0.05
-0.0502209722780233
29-Jul-13
99.56
-0.82
-0.8168957959752939
26-Jul-13
100.38
0.13
0.12967581047381546
25-Jul-13
100.25
-0.54
-0.5357674372457585
24-Jul-13
100.79
-0.18
-0.17827077349707834
23-Jul-13
100.97
1.79
1.8047993547086105
22-Jul-13
99.18
0.09
0.09082652134423251
19-Jul-13
99.09
-0.69
-0.6915213469633193
18-Jul-13
99.78
-0.4
-0.3992812936713915
17-Jul-13
100.18
0.95
0.9573717625718029
16-Jul-13
99.23
0.1
0.10087763542822556
15-Jul-13
99.13
0.57
0.578327922077922
12-Jul-13
98.56
0.3
0.3053124363932424
11-Jul-13
98.26
2.46
2.567849686847599
10-Jul-13
95.8
0.37
0.3877187467253484
09-Jul-13
95.43
0.56
0.5902814377569305
08-Jul-13
94.87
-0.85
-0.88800668616799
05-Jul-13
95.72
-0.58
-0.6022845275181724
04-Jul-13
96.3
0.92
0.9645628014258755
03-Jul-13
95.38
-2.39
-2.4445126316866115
02-Jul-13
97.77
-0.36
-0.36686028737389176
01-Jul-13
98.13
1.01
1.0399505766062602
28-Jun-13
97.12
1.11
1.1561295698364753
27-Jun-13
96.01
1.66
1.7594064652888182
26-Jun-13
94.35
1.92
2.0772476468679
25-Jun-13
92.43
0.53
0.5767138193688792
24-Jun-13
91.9
-1.7
-1.8162393162393162
21-Jun-13
93.6
-0.38
-0.404341349223239
20-Jun-13
93.98
-4.32
-4.3947100712105795
19-Jun-13
98.3
-0.4
-0.40526849037487334
18-Jun-13
98.7
-0.35
-0.35335689045936397
17-Jun-13
99.05
-0.04
-0.0403673428196589
14-Jun-13
99.09
1.54
1.5786776012301384
13-Jun-13
97.55
-1.29
-1.3051396195872116
12-Jun-13
98.84
0.26
0.2637451815784135
11-Jun-13
98.58
-2.14
-2.124702144559174
10-Jun-13
100.72
-0.69
-0.680406271570851
07-Jun-13
101.41
-1.71
-1.6582622187742435
05-Jun-13
103.12
-0.91
-0.8747476689416515
04-Jun-13
104.03
1.08
1.0490529383195726
03-Jun-13
102.95
-1.1
-1.0571840461316675
31-May-13
104.05
-1.09
-1.0367129541563629
30-May-13
105.14
-0.68
-0.6426006426006426
29-May-13
105.82
-1.2
-1.121285740982994
28-May-13
107.02
0.46
0.4316816816816817
27-May-13
106.56
0.53
0.4998585306045459
24-May-13
106.03
0.15
0.14166981488477523
23-May-13
105.88
-3.11
-2.8534727956693273
22-May-13
108.99
0.41
0.3776017682814515
21-May-13
108.58
--
--
15-May-13
108.53
0.17
0.1568844592100406
14-May-13
108.36
0.41
0.3798054654932839
13-May-13
107.95
-1.01
-0.9269456681350955
10-May-13
108.96
-1.14
-1.0354223433242506
08-May-13
110.1
1.11
1.0184420589044867
07-May-13
108.99
0.62
0.5721140537048999
06-May-13
108.37
0.24
0.22195505410154442
03-May-13
108.13
0.61
0.5673363095238095
02-May-13
107.52
1.13
1.062129899426638
29-Apr-13
106.39
-0.07
-0.06575239526582755
26-Apr-13
106.46
0.17
0.16
25-Apr-13
106.29
0.81
0.77
24-Apr-13
105.48
0.94
0.9
22-Apr-13
104.54
0.26
0.25
19-Apr-13
104.28
1.25
1.21
18-Apr-13
103.03
-0.69
-0.67
17-Apr-13
103.72
-0.58
-0.56
16-Apr-13
104.3
0.17
0.16
15-Apr-13
104.13
-1.37
-1.3
12-Apr-13
105.5
-0.91
-0.86
11-Apr-13
106.41
0.26
0.24
10-Apr-13
106.15
1.23
1.17
09-Apr-13
104.92
0.57
0.55
08-Apr-13
104.35
0.55
0.53
05-Apr-13
103.8
-2.13
-2.01
03-Apr-13
105.93
-0.58
-0.54
02-Apr-13
106.51
-0.16
-0.15
28-Mar-13
106.67
0.19
0.18
27-Mar-13
106.48
0.15
0.14
26-Mar-13
106.33
0.57
0.54
25-Mar-13
105.76
0.74
0.7
22-Mar-13
105.02
-0.62
-0.59
21-Mar-13
105.64
-0.51
-0.48
20-Mar-13
106.15
0.07
0.07
19-Mar-13
106.08
-0.3
-0.28
18-Mar-13
106.38
--
--
05-Dec-12
105.01
1.02
0.98
04-Dec-12
103.99
0.04
0.04
03-Dec-12
103.95
0.01
0.01
30-Nov-12
103.94
0.29
0.28
29-Nov-12
103.65
1.58
1.55
28-Nov-12
102.07
-1.17
-1.13
27-Nov-12
103.24
0.43
0.42
26-Nov-12
102.81
0.13
0.13
23-Nov-12
102.68
1.48
1.46
21-Nov-12
101.2
0.21
0.21
20-Nov-12
100.99
0
0
19-Nov-12
100.99
0.79
0.79
16-Nov-12
100.2
--
--
iShares Emerging Markets Equity Index Fund (LU)
Fund Inception
16-Nov-2012
Month End Date
Monthly Total (NAV) Return
30-Nov-12
3.731942
31-Dec-12
4.672921
31-Jan-13
1.515484
28-Feb-13
-1.676399
31-Mar-13
-1.771462
30-Apr-13
-0.262493
31-May-13
-2.199455
30-Jun-13
-6.660259
31-Jul-13
1.523888
31-Aug-13
-1.78499
30-Sept-13
6.732755
31-Oct-13
4.885836
30-Nov-13
-1.300618
31-Dec-13
-1.719626
31-Jan-14
-6.104983
28-Feb-14
3.483897
31-Mar-14
2.573889
30-Apr-14
0.601088
31-May-14
4.599772
30-Jun-14
1.740865
31-Jul-14
1.969521
31-Aug-14
2.088796
30-Sept-14
-7.542162
31-Oct-14
1.537037
30-Nov-14
-0.875433
31-Dec-14
-4.986201
31-Jan-15
0.823005
28-Feb-15
2.81379
31-Mar-15
-1.774706
30-Apr-15
9.128946
31-May-15
-4.731614
30-Jun-15
-3.045825
31-Jul-15
-7.103774
31-Aug-15
-9.038286
30-Sept-15
-2.411522
31-Oct-15
6.887084
30-Nov-15
-3.232366
31-Dec-15
-2.820484
31-Jan-16
-6.487594
29-Feb-16
0.121714
31-Mar-16
13.335765
30-Apr-16
0.976081
31-May-16
-3.770979
30-Jun-16
3.488244
31-Jul-16
4.906667
31-Aug-16
2.867311
30-Sept-16
1.22566
31-Oct-16
-0.039059
30-Nov-16
-4.268829
31-Dec-16
-0.326531
31-Jan-17
7.07412
28-Feb-17
2.189502
31-Mar-17
2.563623
30-Apr-17
2.006933
31-May-17
3.228403
30-Jun-17
0.79702
31-Jul-17
6.024925
31-Aug-17
2.131971
30-Sept-17
-0.349234
31-Oct-17
3.448825
30-Nov-17
0.369572
31-Dec-17
3.444308
31-Jan-18
8.424175
28-Feb-18
-4.520895
31-Mar-18
-2.041242
30-Apr-18
-0.395192
31-May-18
-3.619411
30-Jun-18
-4.486594
31-Jul-18
2.528112
31-Aug-18
-2.870255
30-Sept-18
-0.400416
31-Oct-18
-8.820455
30-Nov-18
4.356261
31-Dec-18
-2.484367
31-Jan-19
8.604853
28-Feb-19
0.422884
31-Mar-19
0.373431
30-Apr-19
2.303491
31-May-19
-7.451253
30-Jun-19
6.529554
31-Jul-19
-1.169361
31-Aug-19
-5.129834
30-Sept-19
2.142797
31-Oct-19
4.048185
30-Nov-19
-0.110262
31-Dec-19
7.498226
31-Jan-20
-4.672143
29-Feb-20
-7.040086
31-Mar-20
-13.888429
30-Apr-20
9.188774
31-May-20
0.026408
30-Jun-20
8.008448
31-Jul-20
9.003504
31-Aug-20
2.227538
30-Sept-20
-1.86458
31-Oct-20
2.056479
30-Nov-20
9.732058
31-Dec-20
7.045908
31-Jan-21
3.381192
28-Feb-21
0.378765
31-Mar-21
-1.599185
30-Apr-21
2.854708
31-May-21
1.952894
30-Jun-21
0.243789
31-Jul-21
-6.508396
31-Aug-21
2.04385
30-Sept-21
-4.042243
31-Oct-21
1.315623
30-Nov-21
-3.96429
31-Dec-21
1.781187
31-Jan-22
-2.11407
28-Feb-22
-3.666971
31-Mar-22
-1.327554
30-Apr-22
-5.168863
31-May-22
0.065147
30-Jun-22
-6.843171
31-Jul-22
-0.240721
31-Aug-22
0.591578
30-Sept-22
-11.870309
31-Oct-22
-3.073141
30-Nov-22
14.720536
31-Dec-22
-1.121289
31-Jan-23
7.938029
28-Feb-23
-6.436816
31-Mar-23
3.020718
30-Apr-23
-1.420018
31-May-23
-1.557269
30-Jun-23
3.741201
31-Jul-23
6.168039
31-Aug-23
-5.953321
30-Sept-23
-2.871106
31-Oct-23
-3.907233
30-Nov-23
7.747689
31-Dec-23
4.016705
31-Jan-24
-4.693773
29-Feb-24
4.871324