iShares Emerging Markets Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index. The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies in emerging market countries globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 297 190 978 Share Class launch date 16-Nov-12 Fund Launch Date 16-Nov-12 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,13% ISIN LU0826452509 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10 000 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEMX2 SEDOL B8GR475 29-Feb-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 16-Nov-12 Fund Holdings as of - Total Net Assets - Number of Securities 1 309,00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-24 139.28 -0.56 -0.40045766590389015 26-Mar-24 139.84 0.57 0.4092769440654843 25-Mar-24 139.27 -0.41 -0.29352806414662086 22-Mar-24 139.68 -1.3 -0.9221166122854305 21-Mar-24 140.98 2.47 1.7832647462277091 20-Mar-24 138.51 0.47 0.3404810199942046 19-Mar-24 138.04 -1.36 -0.975609756097561 18-Mar-24 139.4 0.38 0.2733419651848655 15-Mar-24 139.02 -1.85 -1.3132675516433592 14-Mar-24 140.87 0.49 0.3490525715913948 13-Mar-24 140.38 -0.25 -0.1777714570148617 12-Mar-24 140.63 1.29 0.9257930242572125 11-Mar-24 139.34 0.26 0.18694276675294794 08-Mar-24 139.08 1.03 0.746106483158276 07-Mar-24 138.05 0.19 0.13782097780356883 06-Mar-24 137.86 1 0.7306736811340055 05-Mar-24 136.86 -1.25 -0.9050756643255377 04-Mar-24 138.11 0.89 0.6485934994898703 01-Mar-24 137.22 0.3 0.21910604732690622 29-Feb-24 136.92 0.35 0.25627883136852897 28-Feb-24 136.57 -1.04 -0.7557590291403241 27-Feb-24 137.61 0.48 0.35003281557646027 26-Feb-24 137.13 -0.6 -0.43563493792202135 23-Feb-24 137.73 -0.12 -0.08705114254624592 22-Feb-24 137.85 1.18 0.8633935757664447 21-Feb-24 136.67 0.22 0.16123122022718944 20-Feb-24 136.45 0.47 0.3456390645683189 19-Feb-24 135.98 0 0 16-Feb-24 135.98 1.11 0.8230147549492104 15-Feb-24 134.87 1.11 0.8298444976076556 14-Feb-24 133.76 0.13 0.09728354411434557 08-Feb-24 133.63 -0.57 -0.4247391952309985 07-Feb-24 134.2 0.44 0.32894736842105265 06-Feb-24 133.76 2.29 1.741842245379174 05-Feb-24 131.47 -0.74 -0.5597156039633916 02-Feb-24 132.21 0.96 0.7314285714285714 01-Feb-24 131.25 0.69 0.5284926470588235 31-Jan-24 130.56 -0.65 -0.4953890709549577 30-Jan-24 131.21 -1.33 -1.0034706503696997 29-Jan-24 132.54 0.77 0.5843515215906504 26-Jan-24 131.77 -0.59 -0.44575400423088546 25-Jan-24 132.36 0.79 0.6004408299764384 24-Jan-24 131.57 1.85 1.4261486278137527 23-Jan-24 129.72 0.57 0.4413472706155633 22-Jan-24 129.15 -0.62 -0.4777683594051013 19-Jan-24 129.77 1.11 0.8627390020208301 18-Jan-24 128.66 0.51 0.3979711275848615 17-Jan-24 128.15 -3.03 -2.30980332367739 16-Jan-24 131.18 -1.93 -1.4499286304560137 15-Jan-24 133.11 -0.35 -0.26225086168140266 12-Jan-24 133.46 0.31 0.23282012767555388 11-Jan-24 133.15 0.79 0.5968570565125415 10-Jan-24 132.36 -0.59 -0.4437758555848063 09-Jan-24 132.95 -0.26 -0.19518054200135124 08-Jan-24 133.21 -0.82 -0.6118033276132209 05-Jan-24 134.03 -0.45 -0.334622248661511 04-Jan-24 134.48 0.14 0.10421319041238648 03-Jan-24 134.34 -1.81 -1.3294160852001469 02-Jan-24 136.15 -0.84 -0.6131834440470108 29-Dec-23 136.99 0.06 0.04381800920178193 28-Dec-23 136.93 1.8 1.332050617923481 27-Dec-23 135.13 2.51 1.8926255466747097 22-Dec-23 132.62 -0.8 -0.599610253335332 21-Dec-23 133.42 0.02 0.014992503748125937 20-Dec-23 133.4 0.06 0.04499775011249438 19-Dec-23 133.34 0.12 0.09007656508031828 18-Dec-23 133.22 -0.44 -0.3291934759838396 15-Dec-23 133.66 1.06 0.799396681749623 14-Dec-23 132.6 2.79 2.149295123642246 13-Dec-23 129.81 -0.54 -0.4142692750287687 12-Dec-23 130.35 0.41 0.31553024472833613 11-Dec-23 129.94 -0.25 -0.19202703740686689 08-Dec-23 130.19 0.67 0.5172946263125386 07-Dec-23 129.52 -0.83 -0.6367472190257001 06-Dec-23 130.35 0.54 0.41599260457591863 05-Dec-23 129.81 -1.28 -0.9764284079639942 04-Dec-23 131.09 0.01 0.007628928898382667 01-Dec-23 131.08 -0.62 -0.47076689445709946 30-Nov-23 131.7 0.21 0.15970796258270592 29-Nov-23 131.49 -0.17 -0.12912046179553396 28-Nov-23 131.66 0.96 0.7345065034429993 27-Nov-23 130.7 -0.38 -0.2898992981385414 24-Nov-23 131.08 -0.98 -0.74208693018325 23-Nov-23 132.06 0.62 0.4716981132075472 22-Nov-23 131.44 -0.71 -0.5372682557699584 21-Nov-23 132.15 0.55 0.41793313069908816 20-Nov-23 131.6 1.25 0.9589566551591868 17-Nov-23 130.35 -0.8 -0.6099885627144491 16-Nov-23 131.15 -0.18 -0.13705931622630016 15-Nov-23 131.33 3.29 2.5695095282724147 14-Nov-23 128.04 0.96 0.7554296506137866 13-Nov-23 127.08 0.53 0.4188067957329119 10-Nov-23 126.55 -1.27 -0.9935847285244875 09-Nov-23 127.82 -0.15 -0.11721497225912324 08-Nov-23 127.97 -0.3 -0.23388165588212365 07-Nov-23 128.27 -1.17 -0.90389369592089 06-Nov-23 129.44 2.82 2.227136313378613 03-Nov-23 126.62 2.34 1.8828451882845187 02-Nov-23 124.28 2.05 1.6771659985273664 31-Oct-23 122.23 -1.06 -0.8597615378376187 30-Oct-23 123.29 0.28 0.22762377042516868 27-Oct-23 123.01 1.52 1.251131780393448 26-Oct-23 121.49 -1.48 -1.2035455802228185 25-Oct-23 122.97 0.08 0.06509886890715273 24-Oct-23 122.89 -1.36 -1.0945674044265594 19-Oct-23 124.25 -1.7 -1.349741961095673 18-Oct-23 125.95 -0.83 -0.6546773939107114 17-Oct-23 126.78 0.66 0.5233111322549953 16-Oct-23 126.12 -0.9 -0.7085498346717053 13-Oct-23 127.02 -1.39 -1.0824702126002648 12-Oct-23 128.41 0.77 0.6032591664055155 11-Oct-23 127.64 1.77 1.4062127591959959 10-Oct-23 125.87 1.18 0.9463469404122223 09-Oct-23 124.69 0.05 0.04011553273427471 06-Oct-23 124.64 0.51 0.4108595826955611 05-Oct-23 124.13 0.37 0.2989657401422107 04-Oct-23 123.76 -1.72 -1.370736372330252 03-Oct-23 125.48 -0.36 -0.28607755880483154 28-Sept-23 125.84 -0.74 -0.5846105229894138 27-Sept-23 126.58 0.07 0.05533159434036835 26-Sept-23 126.51 -1.3 -1.017134809482826 25-Sept-23 127.81 -0.93 -0.7223862047537672 22-Sept-23 128.74 1.22 0.9567126725219574 21-Sept-23 127.52 -2.08 -1.6049382716049383 20-Sept-23 129.6 -0.4 -0.3076923076923077 19-Sept-23 130 -0.14 -0.10757645612417396 18-Sept-23 130.14 -1.28 -0.9739765636889363 15-Sept-23 131.42 0.53 0.4049201619680648 14-Sept-23 130.89 0.92 0.7078556589982303 13-Sept-23 129.97 0.02 0.015390534821085032 12-Sept-23 129.95 -0.2 -0.1536688436419516 11-Sept-23 130.15 0.5 0.38565368299267255 08-Sept-23 129.65 0.01 0.007713668620796051 07-Sept-23 129.64 -1.33 -1.0154997327632282 06-Sept-23 130.97 -0.38 -0.2893033878949372 05-Sept-23 131.35 -1.39 -1.047159861383155 04-Sept-23 132.74 1.37 1.0428560554160007 01-Sept-23 131.37 0.41 0.3130726939523519 31-Aug-23 130.96 -0.83 -0.6297898171333182 30-Aug-23 131.79 0.31 0.23577730453300882 29-Aug-23 131.48 1.18 0.9056024558710668 28-Aug-23 130.3 0.82 0.6333024405313562 25-Aug-23 129.48 -1.61 -1.2281638568922115 24-Aug-23 131.09 1.9 1.4707020667234305 23-Aug-23 129.19 0.52 0.40413460791171213 22-Aug-23 128.67 0.76 0.5941677742162458 21-Aug-23 127.91 -0.44 -0.3428126217374367 18-Aug-23 128.35 -1.49 -1.147566235366605 17-Aug-23 129.84 -0.12 -0.09233610341643583 16-Aug-23 129.96 -1.29 -0.9828571428571429 14-Aug-23 131.25 -1.66 -1.2489654653524942 11-Aug-23 132.91 -1.7 -1.2629076591635093 10-Aug-23 134.61 0.32 0.23829026733189365 09-Aug-23 134.29 0.82 0.6143702704727654 08-Aug-23 133.47 -1.74 -1.2868870645662303 07-Aug-23 135.21 -0.2 -0.14769957905619968 04-Aug-23 135.41 0.24 0.17755419101871717 03-Aug-23 135.17 -0.7 -0.5151983513652756 02-Aug-23 135.87 -3.04 -2.1884673529623497 01-Aug-23 138.91 -0.34 -0.24416517055655296 31-Jul-23 139.25 0.58 0.41825917646210425 28-Jul-23 138.67 0.88 0.6386530227157269 27-Jul-23 137.79 0.67 0.4886231038506418 26-Jul-23 137.12 -0.17 -0.12382547891324933 25-Jul-23 137.29 2.82 2.0971220346545696 24-Jul-23 134.47 -0.44 -0.32614335482914536 21-Jul-23 134.91 -0.46 -0.3398094112432592 20-Jul-23 135.37 -0.2 -0.14752526370140887 19-Jul-23 135.57 -0.25 -0.1840671476954793 18-Jul-23 135.82 -0.62 -0.45441219583699793 17-Jul-23 136.44 -0.2 -0.14637002341920374 14-Jul-23 136.64 0.96 0.7075471698113207 13-Jul-23 135.68 2.13 1.5949082740546612 12-Jul-23 133.55 1.6 1.2125805229253506 11-Jul-23 131.95 1.59 1.2196992942620435 10-Jul-23 130.36 0.3 0.23066277102875596 07-Jul-23 130.06 -0.78 -0.5961479669825741 06-Jul-23 130.84 -1.84 -1.3867952969550799 05-Jul-23 132.68 -0.98 -0.7332036510549155 04-Jul-23 133.66 0.54 0.40564903846153844 03-Jul-23 133.12 1.96 1.4943580359865813 30-Jun-23 131.16 0.59 0.4518649000536111 29-Jun-23 130.57 -0.78 -0.5938332698896079 28-Jun-23 131.35 -0.3 -0.2278769464489176 27-Jun-23 131.65 0.7 0.5345551737304315 26-Jun-23 130.95 -3.03 -2.2615315718763993 20-Jun-23 133.98 -1.17 -0.8657047724750278 19-Jun-23 135.15 -1.01 -0.7417743830787309 16-Jun-23 136.16 0.96 0.7100591715976331 15-Jun-23 135.2 1.3 0.970873786407767 14-Jun-23 133.9 0.11 0.08221840197324165 13-Jun-23 133.79 1.38 1.0422173551846536 12-Jun-23 132.41 0.18 0.1361264463434924 09-Jun-23 132.23 1.15 0.8773268233140067 08-Jun-23 131.08 -0.4 -0.304228780042592 07-Jun-23 131.48 1.44 1.1073515841279606 06-Jun-23 130.04 -0.01 -0.007689350249903883 05-Jun-23 130.05 0.24 0.18488560203374163 02-Jun-23 129.81 3.57 2.8279467680608366 01-Jun-23 126.24 -0.19 -0.15028078778770862 31-May-23 126.43 -1.61 -1.2574195563886286 30-May-23 128.04 -0.1 -0.07803964413922272 26-May-23 128.14 1.07 0.842055559927599 25-May-23 127.07 -0.92 -0.7188061567309946 24-May-23 127.99 -0.7 -0.5439428082990131 23-May-23 128.69 -1.06 -0.8169556840077071 22-May-23 129.75 0.91 0.7063023905619373 19-May-23 128.84 0.36 0.28019925280199254 17-May-23 128.48 -0.69 -0.5341797631028876 16-May-23 129.17 0.55 0.4276162338672057 15-May-23 128.62 0.42 0.32761310452418096 12-May-23 128.2 -0.4 -0.3110419906687403 11-May-23 128.6 -0.45 -0.3487020534676482 10-May-23 129.05 -1.25 -0.9593246354566385 08-May-23 130.3 1.24 0.9607934294126763 05-May-23 129.06 0.39 0.3031009559337841 04-May-23 128.67 1.1 0.8622716939719369 03-May-23 127.57 -0.75 -0.5844763092269327 02-May-23 128.32 -0.11 -0.08564977030288873 28-Apr-23 128.43 0.62 0.48509506298411703 27-Apr-23 127.81 0.48 0.3769732191942197 26-Apr-23 127.33 0.35 0.2756339581036384 25-Apr-23 126.98 -1.6 -1.244361487011977 24-Apr-23 128.58 -0.32 -0.2482544608223429 21-Apr-23 128.9 -1.22 -0.9375960651706118 20-Apr-23 130.12 -0.06 -0.04609002919035182 19-Apr-23 130.18 -1.42 -1.0790273556231003 18-Apr-23 131.6 -0.4 -0.30303030303030304 17-Apr-23 132 0.33 0.2506265664160401 14-Apr-23 131.67 0.57 0.43478260869565216 13-Apr-23 131.1 0.21 0.16044006417602566 12-Apr-23 130.89 -0.04 -0.030550675933705033 11-Apr-23 130.93 1.64 1.2684662386882202 06-Apr-23 129.29 -0.64 -0.49257292388209034 03-Apr-23 129.93 -0.35 -0.2686521338655204 31-Mar-23 130.28 0.61 0.4704249248091309 30-Mar-23 129.67 0.92 0.7145631067961165 29-Mar-23 128.75 1.18 0.9249823626244414 28-Mar-23 127.57 0.88 0.6946088878364511 27-Mar-23 126.69 -0.89 -0.697601504938078 24-Mar-23 127.58 -1.03 -0.8008708498561543 23-Mar-23 128.61 2.24 1.7725726042573395 22-Mar-23 126.37 1.27 1.0151878497202238 21-Mar-23 125.1 1.42 1.148124191461837 20-Mar-23 123.68 -1.34 -1.0718285074388099 17-Mar-23 125.02 1.55 1.2553656758726817 16-Mar-23 123.47 -0.68 -0.5477245267821184 15-Mar-23 124.15 0.01 0.008055421298533913 14-Mar-23 124.14 -2.05 -1.6245344322054045 13-Mar-23 126.19 1.23 0.984314980793854 10-Mar-23 124.96 -2.23 -1.7532824907618523 09-Mar-23 127.19 -0.89 -0.6948782011242973 08-Mar-23 128.08 -1.63 -1.256649448770334 07-Mar-23 129.71 -0.21 -0.16163793103448276 06-Mar-23 129.92 0.4 0.30883261272390367 03-Mar-23 129.52 1.12 0.8722741433021807 02-Mar-23 128.4 -0.51 -0.3956248545496858 01-Mar-23 128.91 2.45 1.9373715008698402 28-Feb-23 126.46 -0.29 -0.22879684418145957 27-Feb-23 126.75 -0.68 -0.5336263046378403 24-Feb-23 127.43 -2.21 -1.704720765195927 23-Feb-23 129.64 0.84 0.6521739130434783 22-Feb-23 128.8 -1.61 -1.2345679012345678 21-Feb-23 130.41 -1.26 -0.9569377990430622 20-Feb-23 131.67 0.78 0.5959202383680954 17-Feb-23 130.89 -1.31 -0.9909228441754917 16-Feb-23 132.2 1.05 0.8006099885627145 15-Feb-23 131.15 -1.94 -1.4576602299196033 14-Feb-23 133.09 0.38 0.28633863310978824 13-Feb-23 132.71 0 0 10-Feb-23 132.71 -1.26 -0.9405090691945958 09-Feb-23 133.97 0.36 0.2694409101115186 08-Feb-23 133.61 0.61 0.45864661654135336 07-Feb-23 133 0.26 0.1958716287479283 06-Feb-23 132.74 -3.46 -2.5403817914831133 03-Feb-23 136.2 -0.93 -0.6781885801793918 02-Feb-23 137.13 0.56 0.41004613018964636 01-Feb-23 136.57 1.41 1.0432080497188518 31-Jan-23 135.16 -1.57 -1.1482483727053316 30-Jan-23 136.73 -1.25 -0.905928395419626 27-Jan-23 137.98 3.42 2.5416171224732462 19-Jan-23 134.56 -0.68 -0.5028098195800059 18-Jan-23 135.24 0.79 0.5875790256600967 17-Jan-23 134.45 -0.48 -0.3557400133402505 16-Jan-23 134.93 0.47 0.3495463334820765 13-Jan-23 134.46 1.35 1.0141987829614605 12-Jan-23 133.11 0.07 0.052615754660252555 11-Jan-23 133.04 0.43 0.32425910564814114 10-Jan-23 132.61 -0.02 -0.015079544597753148 09-Jan-23 132.63 3.58 2.774118558698179 06-Jan-23 129.05 0.48 0.3733374815275725 05-Jan-23 128.57 1.28 1.005577814439469 04-Jan-23 127.29 1.18 0.9356910633573864 03-Jan-23 126.11 1.04 0.8315343407691692 29-Dec-22 125.07 -0.6 -0.47744091668656 28-Dec-22 125.67 0.37 0.29529130087789307 27-Dec-22 125.3 0.73 0.5860158946776912 23-Dec-22 124.57 -1.27 -1.0092180546726002 22-Dec-22 125.84 1.4 1.1250401800064287 21-Dec-22 124.44 0.31 0.2497381777169097 20-Dec-22 124.13 -0.75 -0.6005765534913518 19-Dec-22 124.88 -0.2 -0.1598976654940838 16-Dec-22 125.08 -0.42 -0.3346613545816733 15-Dec-22 125.5 -1.62 -1.2743864065449968 14-Dec-22 127.12 0.81 0.641279391972132 13-Dec-22 126.31 0.64 0.5092703111323307 12-Dec-22 125.67 -2.17 -1.6974342928660826 09-Dec-22 127.84 1.3 1.0273431326062905 08-Dec-22 126.54 1.42 1.1349104859335037 07-Dec-22 125.12 -1.89 -1.488071805369656 06-Dec-22 127.01 -1.33 -1.0363098020882031 05-Dec-22 128.34 1.13 0.8882949453659303 02-Dec-22 127.21 -0.47 -0.3681077694235589 01-Dec-22 127.68 1.04 0.8212255211623499 30-Nov-22 126.64 2.35 1.8907393997908117 29-Nov-22 124.29 2.87 2.363696260912535 28-Nov-22 121.42 -1.05 -0.8573528210990446 25-Nov-22 122.47 -0.83 -0.6731549067315491 24-Nov-22 123.3 1.77 1.456430510984942 23-Nov-22 121.53 0.65 0.5377233620119126 22-Nov-22 120.88 -0.37 -0.30515463917525776 21-Nov-22 121.25 -1.6 -1.3024013024013024 18-Nov-22 122.85 0.35 0.2857142857142857 17-Nov-22 122.5 -1.87 -1.5035780332877704 16-Nov-22 124.37 -0.52 -0.416366402434142 15-Nov-22 124.89 2.63 2.151153279895305 14-Nov-22 122.26 0.93 0.7665045743014918 11-Nov-22 121.33 5.39 4.648956356736243 10-Nov-22 115.94 -1.37 -1.1678458784417356 09-Nov-22 117.31 0.47 0.40225950017117423 08-Nov-22 116.84 -0.03 -0.02566954736031488 07-Nov-22 116.87 1.36 1.1773872392000693 04-Nov-22 115.51 3.58 3.1984275886714912 03-Nov-22 111.93 -1.61 -1.4180024660912454 02-Nov-22 113.54 3.15 2.853519340519975 31-Oct-22 110.39 -1.32 -1.1816310088622326 27-Oct-22 111.71 1.02 0.9214924564097932 26-Oct-22 110.69 0.82 0.7463365795940657 25-Oct-22 109.87 0.2 0.18236527765113522 24-Oct-22 109.67 -2.62 -2.333244278208211 21-Oct-22 112.29 -0.09 -0.0800854244527496 20-Oct-22 112.38 -0.19 -0.1687838678155814 19-Oct-22 112.57 -1.86 -1.6254478720615224 18-Oct-22 114.43 1.83 1.625222024866785 17-Oct-22 112.6 -0.05 -0.04438526409232135 14-Oct-22 112.65 1.74 1.5688395996754125 13-Oct-22 110.91 -1.69 -1.5008880994671403 12-Oct-22 112.6 0.24 0.21359914560341758 11-Oct-22 112.36 -2.92 -2.532963219986121 10-Oct-22 115.28 -1.71 -1.4616633900333362 07-Oct-22 116.99 -1.57 -1.3242240215924426 06-Oct-22 118.56 0.18 0.15205271160669032 05-Oct-22 118.38 4.49 3.942400561945737 30-Sept-22 113.89 0.27 0.23763421932758316 29-Sept-22 113.62 -0.15 -0.13184495033840204 28-Sept-22 113.77 -2.42 -2.08279542129271 27-Sept-22 116.19 0.43 0.37145818935729097 26-Sept-22 115.76 -1.99 -1.6900212314225054 23-Sept-22 117.75 -1.89 -1.5797392176529588 22-Sept-22 119.64 -1.65 -1.360375958446698 21-Sept-22 121.29 -1.51 -1.229641693811075 20-Sept-22 122.8 1.24 1.0200723922342876 19-Sept-22 121.56 -0.99 -0.8078335373317014 16-Sept-22 122.55 -2.23 -1.7871453758615163 15-Sept-22 124.78 -0.18 -0.1440460947503201 14-Sept-22 124.96 -2.22 -1.7455574775908163 13-Sept-22 127.18 2.83 2.275834338560515 08-Sept-22 124.35 0.3 0.2418379685610641 07-Sept-22 124.05 -1.33 -1.0607752432604882 06-Sept-22 125.38 -0.32 -0.2545743834526651 05-Sept-22 125.7 -0.38 -0.3013959390862944 02-Sept-22 126.08 -0.63 -0.49719832688816984 01-Sept-22 126.71 -2.52 -1.9500116072119478 31-Aug-22 129.23 0.07 0.05419634561783834 30-Aug-22 129.16 0.19 0.14732108242226874 29-Aug-22 128.97 -2.05 -1.5646466188368189 26-Aug-22 131.02 0.85 0.6529922409157256 25-Aug-22 130.17 2.32 1.8146265154477903 24-Aug-22 127.85 -0.56 -0.436103107234639 23-Aug-22 128.41 -0.28 -0.21757712331960524 22-Aug-22 128.69 -1.29 -0.9924603785197723 19-Aug-22 129.98 -0.92 -0.7028265851795263 18-Aug-22 130.9 -0.88 -0.667779632721202 17-Aug-22 131.78 0.11 0.0835421888053467 16-Aug-22 131.67 -0.07 -0.053134962805526036 12-Aug-22 131.74 0.11 0.08356757578059713 11-Aug-22 131.63 3 2.332270854388556 10-Aug-22 128.63 -1.05 -0.809685379395435 09-Aug-22 129.68 -0.03 -0.023128517462030682 08-Aug-22 129.71 -0.11 -0.08473270682483439 05-Aug-22 129.82 1.08 0.8389001087463104 04-Aug-22 128.74 1.23 0.9646302250803859 03-Aug-22 127.51 0.36 0.2831301612268974 02-Aug-22 127.15 -1.57 -1.2197016780609073 01-Aug-22 128.72 0.25 0.19459796061337278 29-Jul-22 128.47 -0.49 -0.37996277915632753 28-Jul-22 128.96 1 0.7814942169427946 27-Jul-22 127.96 -0.19 -0.148263753413968 26-Jul-22 128.15 0.48 0.37596929584083966 25-Jul-22 127.67 -0.48 -0.3745610612563402 22-Jul-22 128.15 0.04 0.03122316759035204 21-Jul-22 128.11 0.87 0.6837472492926753 20-Jul-22 127.24 0.61 0.48171839216615336 19-Jul-22 126.63 -0.42 -0.3305785123966942 18-Jul-22 127.05 2.96 2.3853654605528245 15-Jul-22 124.09 -0.69 -0.5529732328898862 14-Jul-22 124.78 -0.49 -0.3911551049732578 13-Jul-22 125.27 0.76 0.6103927395389929 12-Jul-22 124.51 -2.29 -1.8059936908517351 11-Jul-22 126.8 -2.26 -1.7511235084456842 08-Jul-22 129.06 0.45 0.34989503149055284 07-Jul-22 128.61 1.93 1.523523839595832 06-Jul-22 126.68 -1.04 -0.8142812402129659 05-Jul-22 127.72 -0.39 -0.3044258840059324 04-Jul-22 128.11 -2.56 -1.9591336955689906 29-Jun-22 130.67 -2.21 -1.6631547260686335 28-Jun-22 132.88 0.69 0.5219759437173765 27-Jun-22 132.19 2.08 1.5986472984397817 24-Jun-22 130.11 2.48 1.943116822063778 22-Jun-22 127.63 -3.06 -2.3414186242252657 21-Jun-22 130.69 2.24 1.7438692098092643 20-Jun-22 128.45 -0.78 -0.6035750212798886 17-Jun-22 129.23 -0.19 -0.14680883943749035 16-Jun-22 129.42 -1.44 -1.1004126547455295 15-Jun-22 130.86 0.16 0.12241775057383321 14-Jun-22 130.7 0.21 0.16093187217411295 13-Jun-22 130.49 -4.87 -3.5978132387706854 10-Jun-22 135.36 -1.76 -1.2835472578763127 09-Jun-22 137.12 -0.79 -0.5728373576970488 08-Jun-22 137.91 2.31 1.7035398230088497 07-Jun-22 135.6 -1.63 -1.187786927056766 01-Jun-22 137.23 -1.01 -0.7306134259259259 31-May-22 138.24 1.62 1.1857707509881423 30-May-22 136.62 3.1 2.3217495506291193 27-May-22 133.52 2.94 2.251493337417675 25-May-22 130.58 0.2 0.15339776039269826 24-May-22 130.38 -1.86 -1.4065335753176043 23-May-22 132.24 -0.46 -0.346646571213263 20-May-22 132.7 3 2.3130300693909023 19-May-22 129.7 -2.73 -2.0614664350977874 18-May-22 132.43 0.46 0.3485640675911192 17-May-22 131.97 3.1 2.4055249476216343 16-May-22 128.87 0.62 0.4834307992202729 13-May-22 128.25 2.42 1.923229754430581 12-May-22 125.83 -3.8 -2.931420195942297 11-May-22 129.63 0.7 0.5429302722407507 10-May-22 128.93 -2.33 -1.7751028493067196 06-May-22 131.26 -4.35 -3.2077280436545976 05-May-22 135.61 0.22 0.1624935371888618 04-May-22 135.39 -1.23 -0.9003074220465525 03-May-22 136.62 2.23 1.6593496539921124 28-Apr-22 134.39 1.29 0.9691960931630353 27-Apr-22 133.1 -1.17 -0.8713785655768228 26-Apr-22 134.27 0.77 0.5767790262172284 25-Apr-22 133.5 -4.11 -2.986701547852627 22-Apr-22 137.61 -1.42 -1.021362295907358 21-Apr-22 139.03 -0.81 -0.579233409610984 20-Apr-22 139.84 0.05 0.03576793762071679 19-Apr-22 139.79 -2.79 -1.9567961845981203 13-Apr-22 142.58 0.65 0.4579722398365391 12-Apr-22 141.93 0.08 0.05639760310186817 11-Apr-22 141.85 -1.84 -1.2805344839585218 08-Apr-22 143.69 0.09 0.06267409470752089 07-Apr-22 143.6 -1.8 -1.2379642365887207 06-Apr-22 145.4 -0.75 -0.5131713992473487 01-Apr-22 146.15 0.47 0.3226249313563976 31-Mar-22 145.68 -0.96 -0.6546644844517185 30-Mar-22 146.64 1.68 1.1589403973509933 29-Mar-22 144.96 1.63 1.137235749668597 28-Mar-22 143.33 -0.07 -0.04881450488145049 25-Mar-22 143.4 -1.28 -0.8847110865358031 24-Mar-22 144.68 -0.7 -0.4814967670931352 23-Mar-22 145.38 1.12 0.7763759877998059 22-Mar-22 144.26 2.26 1.591549295774648 21-Mar-22 142 -0.81 -0.567187171766683 18-Mar-22 142.81 0.41 0.28792134831460675 17-Mar-22 142.4 4.92 3.57870235670643 16-Mar-22 137.48 6.73 5.147227533460803 15-Mar-22 130.75 -3.98 -2.9540562606694873 14-Mar-22 134.73 -3.92 -2.82726289217454 11-Mar-22 138.65 -1.84 -1.3097017581322514 10-Mar-22 140.49 1.74 1.2540540540540541 09-Mar-22 138.75 1.16 0.8430845264917508 08-Mar-22 137.59 -2.16 -1.5456171735241502 07-Mar-22 139.75 -3.67 -2.5589178636173475 04-Mar-22 143.42 -3.68 -2.5016995241332425 03-Mar-22 147.1 0.64 0.43697938003550457 02-Mar-22 146.46 -1.69 -1.14073574080324 01-Mar-22 148.15 1.8 1.2299282541851726 24-Feb-22 146.35 -7.56 -4.9119615359625755 23-Feb-22 153.91 0.32 0.20834689758447816 22-Feb-22 153.59 -1.5 -0.967180346895351 21-Feb-22 155.09 -1.82 -1.15990057995029 18-Feb-22 156.91 -1.31 -0.8279610668689167 17-Feb-22 158.22 0.05 0.03161155718530695 16-Feb-22 158.17 2.03 1.3001152811579353 15-Feb-22 156.14 0.85 0.5473629982613175 14-Feb-22 155.29 -2.54 -1.609326490527783 11-Feb-22 157.83 -1.17 -0.7358490566037735 10-Feb-22 159 1.54 0.9780261653753334 09-Feb-22 157.46 2.71 1.751211631663974 08-Feb-22 154.75 -0.37 -0.23852501289324393 07-Feb-22 155.12 -0.23 -0.14805278403604763 04-Feb-22 155.35 4.1 2.7107438016528924 28-Jan-22 151.25 -0.65 -0.4279131007241606 27-Jan-22 151.9 -2.47 -1.6000518235408434 26-Jan-22 154.37 0.81 0.527481114873665 25-Jan-22 153.56 -1.47 -0.9482035735019029 24-Jan-22 155.03 -2.87 -1.8176060797973401 21-Jan-22 157.9 -1.75 -1.096147823363608 20-Jan-22 159.65 2.06 1.3071895424836601 19-Jan-22 157.59 -0.15 -0.09509319132750095 18-Jan-22 157.74 -1.44 -0.9046362608367885 17-Jan-22 159.18 -0.12 -0.07532956685499058 14-Jan-22 159.3 -1.46 -0.9081861159492411 13-Jan-22 160.76 -0.16 -0.09942828734775043 12-Jan-22 160.92 3.34 2.1195583195837036 11-Jan-22 157.58 1.17 0.7480340131705134 10-Jan-22 156.41 0.56 0.3593198588386269 07-Jan-22 155.85 1.5 0.9718172983479106 06-Jan-22 154.35 -1.27 -0.8160904768024676 05-Jan-22 155.62 -1.24 -0.7905138339920948 04-Jan-22 156.86 0.2 0.12766500702157538 03-Jan-22 156.66 0.09 0.057482276298141406 31-Dec-21 156.57 1.45 0.9347601856627127 30-Dec-21 155.12 0.33 0.21319206667097357 29-Dec-21 154.79 -1.06 -0.6801411613731152 28-Dec-21 155.85 0.73 0.4706034038164002 27-Dec-21 155.12 0.48 0.3103983445421624 23-Dec-21 154.64 1.19 0.7754969045291626 22-Dec-21 153.45 1.24 0.814663951120163 21-Dec-21 152.21 1.24 0.8213552361396304 20-Dec-21 150.97 -2.92 -1.8974592241211254 17-Dec-21 153.89 -1.39 -0.8951571354971664 16-Dec-21 155.28 1.59 1.034550068319344 15-Dec-21 153.69 -1.6 -1.0303303496683625 14-Dec-21 155.29 -1.08 -0.6906695657734859 13-Dec-21 156.37 -0.51 -0.3250892401835798 10-Dec-21 156.88 -1.34 -0.8469220073315636 09-Dec-21 158.22 1.02 0.648854961832061 08-Dec-21 157.2 0.75 0.4793863854266539 07-Dec-21 156.45 3.05 1.9882659713168187 06-Dec-21 153.4 -1.91 -1.229798467580967 03-Dec-21 155.31 -1.43 -0.9123389051933137 02-Dec-21 156.74 0.94 0.6033376123234917 01-Dec-21 155.8 1.97 1.280634466618995 30-Nov-21 153.83 -0.29 -0.1881650661821957 29-Nov-21 154.12 -0.61 -0.3942351192399664 26-Nov-21 154.73 -4.12 -2.5936418004406674 25-Nov-21 158.85 0.47 0.2967546407374669 24-Nov-21 158.38 -0.8 -0.5025757004648825 23-Nov-21 159.18 -0.77 -0.4814004376367615 22-Nov-21 159.95 -0.68 -0.4233331258170952 19-Nov-21 160.63 -0.56 -0.34741609280972763 18-Nov-21 161.19 -1.73 -1.0618708568622637 17-Nov-21 162.92 -0.35 -0.21436883689593925 16-Nov-21 163.27 0.32 0.1963792574409328 15-Nov-21 162.95 0.36 0.2214158312319331 12-Nov-21 162.59 0.63 0.38898493455174116 11-Nov-21 161.96 0.41 0.2537913958526772 10-Nov-21 161.55 0.49 0.30423444679001616 09-Nov-21 161.06 0.45 0.28018180686134114 08-Nov-21 160.61 0.42 0.26218865097696487 05-Nov-21 160.19 -0.4 -0.24908151192477737 04-Nov-21 160.59 1.04 0.6518332811031025 03-Nov-21 159.55 -0.38 -0.23760395172888138 02-Nov-21 159.93 -0.25 -0.15607441628168311 29-Oct-21 160.18 -1.24 -0.7681823813653822 28-Oct-21 161.42 -1.19 -0.7318123116659492 27-Oct-21 162.61 -1.96 -1.1909825606125053 26-Oct-21 164.57 1 0.6113590511707526 25-Oct-21 163.57 -0.29 -0.17698034907848162 22-Oct-21 163.86 0.64 0.39210881019482907 21-Oct-21 163.22 -0.82 -0.49987807851743477 20-Oct-21 164.04 0.73 0.44700263302920823 19-Oct-21 163.31 1.65 1.0206606457998268 18-Oct-21 161.66 -0.13 -0.08035107237777366 15-Oct-21 161.79 3.15 1.9856278366111952 12-Oct-21 158.64 -1.62 -1.0108573567952077 11-Oct-21 160.26 1.31 0.8241585404215162 08-Oct-21 158.95 0.53 0.3345537179649034 07-Oct-21 158.42 3.98 2.577052577052577 06-Oct-21 154.44 -1.77 -1.1330900710581908 05-Oct-21 156.21 0.06 0.03842459173871278 04-Oct-21 156.15 -1.42 -0.9011867741321318 01-Oct-21 157.57 -0.53 -0.33523086654016443 30-Sept-21 158.1 0.05 0.03163555836760519 29-Sept-21 158.05 -1.3 -0.815814245371823 28-Sept-21 159.35 -0.23 -0.14412833688432133 27-Sept-21 159.58 -0.25 -0.15641619220421699 24-Sept-21 159.83 -0.5 -0.3118567953595709 23-Sept-21 160.33 1.32 0.83013646940444 20-Sept-21 159.01 -2.58 -1.5966334550405348 17-Sept-21 161.59 0.9 0.5600846350115128 16-Sept-21 160.69 -1.98 -1.217188172373517 15-Sept-21 162.67 -1.03 -0.6291997556505803 14-Sept-21 163.7 -0.32 -0.19509815876112668 13-Sept-21 164.02 -1.63 -0.9840024147298521 10-Sept-21 165.65 1.78 1.0862268871666565 09-Sept-21 163.87 -2.22 -1.3366247215365163 08-Sept-21 166.09 -1.28 -0.7647726593774272 07-Sept-21 167.37 0.81 0.48631123919308356 06-Sept-21 166.56 0.58 0.34943969152909987 03-Sept-21 165.98 0.84 0.508659319365387 02-Sept-21 165.14 -0.23 -0.13908205841446453 01-Sept-21 165.37 0.61 0.3702354940519544 31-Aug-21 164.76 2.96 1.8294190358467244 30-Aug-21 161.8 1.52 0.9483404042924881 27-Aug-21 160.28 0.28 0.175 26-Aug-21 160 -0.6 -0.37359900373599003 25-Aug-21 160.6 0.69 0.43149271465199174 24-Aug-21 159.91 4.01 2.5721616420782554 23-Aug-21 155.9 1.91 1.2403402818364828 20-Aug-21 153.99 -1.51 -0.9710610932475884 19-Aug-21 155.5 -3.71 -2.330255637208718 18-Aug-21 159.21 0.98 0.6193515768185552 17-Aug-21 158.23 -2.14 -1.3344141672382615 16-Aug-21 160.37 -0.92 -0.5704011408022817 13-Aug-21 161.29 -1.41 -0.8666256914566687 12-Aug-21 162.7 -0.85 -0.5197187404463467 11-Aug-21 163.55 -0.44 -0.26830904323434357 10-Aug-21 163.99 0.76 0.46560068614837957 09-Aug-21 163.23 0.2 0.12267680794945715 06-Aug-21 163.03 -0.84 -0.5126014523707817 05-Aug-21 163.87 -0.83 -0.50394656952034 04-Aug-21 164.7 2.01 1.2354785174257792 03-Aug-21 162.69 -0.42 -0.25749494206363804 02-Aug-21 163.11 1.65 1.0219249349684132 30-Jul-21 161.46 -1.54 -0.9447852760736196 29-Jul-21 163 3.53 2.213582492004766 28-Jul-21 159.47 1.62 1.0262907823883434 27-Jul-21 157.85 -3.69 -2.284263959390863 26-Jul-21 161.54 -3.58 -2.1681201550387597 23-Jul-21 165.12 -1.83 -1.096136567834681 22-Jul-21 166.95 1.87 1.1327841046765206 21-Jul-21 165.08 0.35 0.21246888848418624 20-Jul-21 164.73 -0.9 -0.5433798224959246 19-Jul-21 165.63 -3.14 -1.8605202346388576 16-Jul-21 168.77 -1.11 -0.6534024016953144 15-Jul-21 169.88 1.36 0.8070258723000238 14-Jul-21 168.52 0.15 0.08908950525628082 13-Jul-21 168.37 1.66 0.9957411073120989 12-Jul-21 166.71 1.06 0.6399034108059161 09-Jul-21 165.65 0.34 0.20567418788941988 08-Jul-21 165.31 -3.62 -2.1428994257976677 07-Jul-21 168.93 -0.56 -0.33040297362676263 06-Jul-21 169.49 -0.64 -0.3761829189443367 05-Jul-21 170.13 -0.19 -0.11155472052606857 02-Jul-21 170.32 -1.93 -1.1204644412191582 01-Jul-21 172.25 -0.45 -0.26056745801968734 30-Jun-21 172.7 0.08 0.04634457189201715 29-Jun-21 172.62 -0.77 -0.4440855874041179 28-Jun-21 173.39 0.12 0.06925607433485312 25-Jun-21 173.27 1.87 1.0910151691948657 24-Jun-21 171.4 2.59 1.5342692968426042 22-Jun-21 168.81 -0.33 -0.1951046470379567 21-Jun-21 169.14 -1.71 -1.0008779631255487 18-Jun-21 170.85 -0.04 -0.02340686991632044 17-Jun-21 170.89 -0.76 -0.4427614331488494 16-Jun-21 171.65 -1.18 -0.6827518370653243 15-Jun-21 172.83 -0.05 -0.02892179546506247 10-Jun-21 172.88 0.66 0.3832307513645337 09-Jun-21 172.22 -0.2 -0.11599582415033059 08-Jun-21 172.42 -0.3 -0.17369152385363595 07-Jun-21 172.72 -0.29 -0.1676203687648113 04-Jun-21 173.01 -0.19 -0.10969976905311778 03-Jun-21 173.2 -0.44 -0.2533978346003225 02-Jun-21 173.64 -0.36 -0.20689655172413793 01-Jun-21 174 1.72 0.9983747387973068 31-May-21 172.28 1.97 1.1567142269978274 28-May-21 170.31 0.82 0.48380435423918816 27-May-21 169.49 0.27 0.1595556080841508 26-May-21 169.22 0.56 0.33202893394995847 25-May-21 168.66 1.85 1.1090462202505844 21-May-21 166.81 0.62 0.3730669715386004 20-May-21 166.19 2.28 1.3910072600817522 17-May-21 163.91 0.61 0.3735456215554195 14-May-21 163.3 -1.82 -1.1022286821705427 12-May-21 165.12 -0.81 -0.48815765684324713 11-May-21 165.93 -2.53 -1.5018401994538764 10-May-21 168.46 -0.24 -0.14226437462951985 07-May-21 168.7 1.23 0.7344599032662567 06-May-21 167.47 0.63 0.37760728842004315 05-May-21 166.84 -0.14 -0.0838423763324949 04-May-21 166.98 -0.54 -0.3223495702005731 03-May-21 167.52 -1.46 -0.8640075748609303 30-Apr-21 168.98 -1.76 -1.0308070750849245 29-Apr-21 170.74 -0.05 -0.029275718718894547 28-Apr-21 170.79 0.5 0.2936167713899818 27-Apr-21 170.29 0.44 0.2590521047983515 26-Apr-21 169.85 0.83 0.4910661460182227 23-Apr-21 169.02 1.41 0.8412385895829605 22-Apr-21 167.61 0.93 0.5579553635709144 21-Apr-21 166.68 -1.91 -1.1329260335725726 20-Apr-21 168.59 -0.14 -0.08297279677591418 19-Apr-21 168.73 0.59 0.3508980611395266 16-Apr-21 168.14 0.59 0.3521336914353924 15-Apr-21 167.55 0.39 0.23330940416367552 14-Apr-21 167.16 1.85 1.1191095517512553 13-Apr-21 165.31 0.26 0.15752802181157224 12-Apr-21 165.05 -1.07 -0.64411268962196 09-Apr-21 166.12 -1.59 -0.9480651123963986 08-Apr-21 167.71 0.44 0.26304776708315897 07-Apr-21 167.27 0.06 0.035883021350397705 01-Apr-21 167.21 2.92 1.7773449388276827 31-Mar-21 164.29 -0.09 -0.05475118627570264 30-Mar-21 164.38 0.95 0.5812886250994309 29-Mar-21 163.43 0.53 0.32535297728667895 26-Mar-21 162.9 2.06 1.280775926386471 25-Mar-21 160.84 -1.93 -1.1857221846777661 24-Mar-21 162.77 -2.62 -1.5841344700405102 23-Mar-21 165.39 -1.21 -0.7262905162064826 22-Mar-21 166.6 -0.12 -0.07197696737044146 19-Mar-21 166.72 -1.69 -1.0035033549076657 18-Mar-21 168.41 1.45 0.868471490177288 17-Mar-21 166.96 -1.6 -0.9492168960607499 16-Mar-21 168.56 1.51 0.9039209817419934 15-Mar-21 167.05 -1.02 -0.6068899863152258 12-Mar-21 168.07 -0.6 -0.35572419517400844 11-Mar-21 168.67 2.97 1.792395896197948 10-Mar-21 165.7 1.82 1.1105687088113254 09-Mar-21 163.88 0.17 0.10384215991692627 08-Mar-21 163.71 -2.92 -1.7523855248154594 05-Mar-21 166.63 -1.43 -0.8508865881232893 04-Mar-21 168.06 -3.75 -2.182643617950061 03-Mar-21 171.81 1.78 1.0468740810445216 02-Mar-21 170.03 0.42 0.24762690879075527 01-Mar-21 169.61 2.65 1.5872065165309055 26-Feb-21 166.96 -6.9 -3.96871045668929 25-Feb-21 173.86 2.71 1.5834063686824422 24-Feb-21 171.15 -1.83 -1.057925771765522 23-Feb-21 172.98 -1.71 -0.9788768675940237 22-Feb-21 174.69 -3.75 -2.101546738399462 19-Feb-21 178.44 0.68 0.38253825382538253 18-Feb-21 177.76 -2.55 -1.4142310465309744 17-Feb-21 180.31 0.44 0.2446211152499027 16-Feb-21 179.87 2.15 1.2097681746567635 10-Feb-21 177.72 2.44 1.3920584208124145 09-Feb-21 175.28 0.75 0.42972554861628376 08-Feb-21 174.53 0.76 0.43735972837658976 05-Feb-21 173.77 0.71 0.4102623367618167 04-Feb-21 173.06 -0.68 -0.3913894324853229 03-Feb-21 173.74 1.53 0.8884501480750246 02-Feb-21 172.21 2.89 1.7068273092369477 01-Feb-21 169.32 2.99 1.7976312150544098 29-Jan-21 166.33 -1.57 -0.935080405002978 28-Jan-21 167.9 -2.98 -1.7439138576779025 27-Jan-21 170.88 -2 -1.1568718186024989 26-Jan-21 172.88 -3.15 -1.7894677043685736 25-Jan-21 176.03 2.67 1.540147669589294 22-Jan-21 173.36 -1.53 -0.8748356109554577 21-Jan-21 174.89 0.49 0.2809633027522936 20-Jan-21 174.4 2.57 1.495664319385439 19-Jan-21 171.83 2.75 1.626449018216229 18-Jan-21 169.08 -0.34 -0.20068468893873215 15-Jan-21 169.42 -1.17 -0.6858549739140629 14-Jan-21 170.59 1.25 0.7381599149639778 13-Jan-21 169.34 0.85 0.5044809780995905 12-Jan-21 168.49 0.29 0.1724137931034483 11-Jan-21 168.2 0.34 0.2025497438341475 08-Jan-21 167.86 3.51 2.135686035898996 07-Jan-21 164.35 -0.1 -0.060808756460930376 06-Jan-21 164.45 0.6 0.366188587122368 05-Jan-21 163.85 0.9 0.5523166615526235 04-Jan-21 162.95 2.06 1.2803778979426939 31-Dec-20 160.89 0.75 0.4683402023229674 30-Dec-20 160.14 2.78 1.7666497203863751 29-Dec-20 157.36 1.35 0.8653291455675918 28-Dec-20 156.01 -0.33 -0.21107841883075348 23-Dec-20 156.34 0.92 0.5919444086990091 22-Dec-20 155.42 -0.73 -0.4674991994876721 21-Dec-20 156.15 -1.64 -1.039356106217124 18-Dec-20 157.79 -0.32 -0.20239074062361648 17-Dec-20 158.11 1.25 0.7968889455565472 16-Dec-20 156.86 1.64 1.056564875660353 15-Dec-20 155.22 -0.5 -0.3210891343436938 14-Dec-20 155.72 -0.57 -0.36470663510141405 11-Dec-20 156.29 0.59 0.3789338471419396 10-Dec-20 155.7 -0.86 -0.5493101686254471 09-Dec-20 156.56 0.67 0.42979023670536914 08-Dec-20 155.89 0.13 0.08346173600410889 07-Dec-20 155.76 0.07 0.04496114072837048 04-Dec-20 155.69 1.51 0.9793747567777922 03-Dec-20 154.18 1.77 1.161341119349124 02-Dec-20 152.41 0.19 0.12481934042832742 01-Dec-20 152.22 1.92 1.2774451097804391 30-Nov-20 150.3 -2.71 -1.7711260701914908 27-Nov-20 153.01 0.21 0.13743455497382198 26-Nov-20 152.8 1.49 0.9847333289273676 25-Nov-20 151.31 -0.82 -0.5390126865181095 24-Nov-20 152.13 0.45 0.29667721518987344 23-Nov-20 151.68 1.7 1.1334844645952793 20-Nov-20 149.98 0.93 0.6239516940623951 19-Nov-20 149.05 -0.98 -0.6532026927947744 18-Nov-20 150.03 0.79 0.5293487000804074 17-Nov-20 149.24 -0.25 -0.1672352665730149 16-Nov-20 149.49 1.58 1.0682171590832263 13-Nov-20 147.91 0.76 0.5164797825348284 12-Nov-20 147.15 0.81 0.5535055350553506 11-Nov-20 146.34 -0.37 -0.252198214163997 10-Nov-20 146.71 -1.8 -1.212039593293381 09-Nov-20 148.51 2.83 1.942613948380011 06-Nov-20 145.68 0.98 0.6772633033863165 05-Nov-20 144.7 4.13 2.938037988190937 04-Nov-20 140.57 1.26 0.9044576843011988 03-Nov-20 139.31 0.68 0.49051431869003825 02-Nov-20 138.63 1.66 1.2119442213623421 30-Oct-20 136.97 -2.18 -1.5666546891843334 29-Oct-20 139.15 -0.03 -0.02155482109498491 28-Oct-20 139.18 -1.67 -1.1856585019524317 27-Oct-20 140.85 0.3 0.21344717182497333 26-Oct-20 140.55 -0.36 -0.25548222269533744 23-Oct-20 140.91 -0.39 -0.2760084925690021 22-Oct-20 141.3 -0.43 -0.30339377689973895 21-Oct-20 141.73 0.95 0.674811763034522 20-Oct-20 140.78 0.26 0.18502704241389126 19-Oct-20 140.52 0.87 0.6229860365198711 16-Oct-20 139.65 0.62 0.4459469179313817 15-Oct-20 139.03 -2.36 -1.669142089256666 14-Oct-20 141.39 0.37 0.26237413132888954 13-Oct-20 141.02 -0.14 -0.09917823746103713 12-Oct-20 141.16 1.92 1.3789141051422005 09-Oct-20 139.24 0.84 0.6069364161849711 08-Oct-20 138.4 0.7 0.5083514887436456 07-Oct-20 137.7 0.79 0.5770214009203126 06-Oct-20 136.91 1.53 1.1301521642783277 05-Oct-20 135.38 2.54 1.9120746763023186 29-Sept-20 132.84 -0.27 -0.2028397565922921 28-Sept-20 133.11 2.05 1.564169082862811 25-Sept-20 131.06 -0.07 -0.053382139861206435 24-Sept-20 131.13 -3.12 -2.3240223463687153 23-Sept-20 134.25 -0.06 -0.04467277194549922 22-Sept-20 134.31 -0.87 -0.6435863293386596 21-Sept-20 135.18 -2.6 -1.8870663376397154 18-Sept-20 137.78 0.72 0.5253173792499635 17-Sept-20 137.06 -1.62 -1.1681569079896164 16-Sept-20 138.68 0.7 0.5073199014349906 15-Sept-20 137.98 1.1 0.8036236119228521 14-Sept-20 136.88 1.47 1.0855919060630677 11-Sept-20 135.41 0.02 0.014772139744441982 10-Sept-20 135.39 0.79 0.586924219910847 09-Sept-20 134.6 -0.27 -0.20019277823088902 08-Sept-20 134.87 -0.88 -0.6482504604051565 07-Sept-20 135.75 -0.4 -0.29379360998898274 04-Sept-20 136.15 -2.11 -1.5261102271083467 03-Sept-20 138.26 -0.28 -0.20210769452865598 02-Sept-20 138.54 0 0 01-Sept-20 138.54 1.78 1.3015501608657503 31-Aug-20 136.76 -2.18 -1.5690225996833165 28-Aug-20 138.94 0.18 0.12972038051311618 27-Aug-20 138.76 0.3 0.21666907410082334 26-Aug-20 138.46 0.76 0.5519244734931009 25-Aug-20 137.7 0.3 0.2183406113537118 24-Aug-20 137.4 2.36 1.7476303317535544 21-Aug-20 135.04 1.24 0.9267563527653214 20-Aug-20 133.8 -2.47 -1.8125779702062084 19-Aug-20 136.27 -0.77 -0.5618797431406889 18-Aug-20 137.04 0.74 0.5429200293470287 17-Aug-20 136.3 0.75 0.5533013648100332 14-Aug-20 135.55 -0.46 -0.33821042570399235 13-Aug-20 136.01 0.85 0.6288842852915064 12-Aug-20 135.16 -0.31 -0.2288329519450801 11-Aug-20 135.47 0.79 0.5865755865755866 10-Aug-20 134.68 -0.43 -0.31825919621049514 07-Aug-20 135.11 -1.73 -1.264250219234142 06-Aug-20 136.84 0.22 0.1610305958132045 05-Aug-20 136.62 1.8 1.335113484646195 04-Aug-20 134.82 1.36 1.0190319196763076 03-Aug-20 133.46 -0.32 -0.23919868440723577 31-Jul-20 133.78 -0.03 -0.022419849039683134 30-Jul-20 133.81 -0.72 -0.5351966104214674 29-Jul-20 134.53 0.59 0.4404957443631477 28-Jul-20 133.94 1.44 1.0867924528301887 27-Jul-20 132.5 1.68 1.2842073077511085 24-Jul-20 130.82 -3.11 -2.3221085641753154 23-Jul-20 133.93 0.39 0.29204732664370225 22-Jul-20 133.54 -1.27 -0.9420666122691195 21-Jul-20 134.81 3.31 2.517110266159696 20-Jul-20 131.5 0.91 0.6968374301248181 17-Jul-20 130.59 1.18 0.9118306158720346 16-Jul-20 129.41 -2.56 -1.9398348109418808 15-Jul-20 131.97 1.47 1.1264367816091954 14-Jul-20 130.5 -2.77 -2.0784872814586928 13-Jul-20 133.27 1.38 1.0463264841913715 10-Jul-20 131.89 -1.84 -1.3759066776340387 09-Jul-20 133.73 1.85 1.402790415529269 08-Jul-20 131.88 1.69 1.2981027728704202 07-Jul-20 130.19 -0.79 -0.6031455183997557 06-Jul-20 130.98 3.49 2.7374696054592516 03-Jul-20 127.49 0.96 0.7587133486129771 02-Jul-20 126.53 3.17 2.569714656290532 01-Jul-20 123.36 0.63 0.5133219261794182 30-Jun-20 122.73 0.54 0.4419346918733121 29-Jun-20 122.19 -1.15 -0.9323820334035998 26-Jun-20 123.34 0.11 0.08926397792745273 22-Jun-20 123.23 -0.2 -0.16203516163007373 19-Jun-20 123.43 0.93 0.7591836734693878 18-Jun-20 122.5 0.22 0.1799149492966961 17-Jun-20 122.28 -0.13 -0.10620047381749857 16-Jun-20 122.41 3.8 3.2037770845628533 15-Jun-20 118.61 -3 -2.4669023928953213 12-Jun-20 121.61 -0.9 -0.7346339074361277 11-Jun-20 122.51 -2.11 -1.693147167388862 10-Jun-20 124.62 0.7 0.5648805681084571 09-Jun-20 123.92 -0.05 -0.04033233846898443 08-Jun-20 123.97 0.53 0.42935839274141285 05-Jun-20 123.44 1.93 1.5883466381367788 04-Jun-20 121.51 0.25 0.2061685634174501 03-Jun-20 121.26 2.73 2.3032143761073147 02-Jun-20 118.53 4.9 4.312241485523189 29-May-20 113.63 -0.02 -0.01759788825340959 28-May-20 113.65 0.02 0.01760098565519669 27-May-20 113.63 -0.47 -0.4119193689745837 26-May-20 114.1 2.32 2.0755054571479694 25-May-20 111.78 0.57 0.5125438359859725 22-May-20 111.21 -3.37 -2.9411764705882355 20-May-20 114.58 0.9 0.7916959887403238 19-May-20 113.68 2.06 1.8455473929403332 18-May-20 111.62 0.85 0.7673557822515121 15-May-20 110.77 1.15 1.049078635285532 14-May-20 109.62 -2.4 -2.1424745581146225 13-May-20 112.02 -0.01 -0.008926180487369454 12-May-20 112.03 -0.31 -0.2759480149546021 11-May-20 112.34 0.72 0.6450456907364271 08-May-20 111.62 1.43 1.297758417279245 07-May-20 110.19 -0.11 -0.09972801450589303 06-May-20 110.3 0.11 0.09982757055994192 05-May-20 110.19 1.51 1.3894000736106 04-May-20 108.68 -2.17 -1.9576003608479928 28-Apr-20 110.85 1.09 0.9930758017492711 27-Apr-20 109.76 1.86 1.7238183503243745 24-Apr-20 107.9 -1.67 -1.5241398192936022 23-Apr-20 109.57 0.64 0.5875332782520885 22-Apr-20 108.93 1.14 1.057612023378792 21-Apr-20 107.79 -2.35 -2.133648084256401 20-Apr-20 110.14 -0.68 -0.6136076520483668 17-Apr-20 110.82 2.45 2.2607732767371043 16-Apr-20 108.37 -0.19 -0.17501842299189388 15-Apr-20 108.56 -1.61 -1.4613778705636744 14-Apr-20 110.17 1.09 0.9992665933259993 09-Apr-20 109.08 2.35 2.2018176707579875 08-Apr-20 106.73 -1.58 -1.4587757363124365 07-Apr-20 108.31 3.48 3.31966040255652 06-Apr-20 104.83 2.59 2.5332550860719873 03-Apr-20 102.24 0.03 0.0293513354857646 02-Apr-20 102.21 1.24 1.2280875507576507 01-Apr-20 100.97 -3.07 -2.950788158400615 31-Mar-20 104.04 2.46 2.4217365623154166 30-Mar-20 101.58 0.1 0.09854158454867955 27-Mar-20 101.48 -2.53 -2.4324584174598596 26-Mar-20 104.01 2.08 2.0406161090944765 25-Mar-20 101.93 3.94 4.020818450862333 24-Mar-20 97.99 5.31 5.729391454466983 23-Mar-20 92.68 -6.51 -6.563161609033169 20-Mar-20 99.19 5.85 6.2674094707520895 19-Mar-20 93.34 -3.03 -3.1441319912835946 18-Mar-20 96.37 -4.31 -4.280889948351212 17-Mar-20 100.68 0.13 0.12928891098955744 16-Mar-20 100.55 -7.74 -7.147474374365131 13-Mar-20 108.29 2.37 2.2375377643504533 12-Mar-20 105.92 -10.19 -8.776160537421411 11-Mar-20 116.11 -1.43 -1.2166071124723499 10-Mar-20 117.54 1.61 1.3887690847925471 09-Mar-20 115.93 -7.76 -6.273748888349907 06-Mar-20 123.69 -3.64 -2.8587135788894997 05-Mar-20 127.33 0.7 0.552791597567717 04-Mar-20 126.63 1.05 0.8361204013377926 03-Mar-20 125.58 1.63 1.3150463896732554 02-Mar-20 123.95 3.13 2.590630690283066 28-Feb-20 120.82 -5.33 -4.225128814902893 27-Feb-20 126.15 -2.3 -1.7905799922148695 26-Feb-20 128.45 -1.22 -0.9408498496182618 25-Feb-20 129.67 0.69 0.5349666614979066 24-Feb-20 128.98 -3.56 -2.6859815904632565 21-Feb-20 132.54 -1.87 -1.3912655308384794 20-Feb-20 134.41 -0.56 -0.41490701637400906 19-Feb-20 134.97 0.99 0.7389162561576355 18-Feb-20 133.98 -1.54 -1.1363636363636365 17-Feb-20 135.52 0.16 0.1182033096926714 14-Feb-20 135.36 0.14 0.10353498003253957 13-Feb-20 135.22 -0.34 -0.2508114488049572 12-Feb-20 135.56 1.05 0.7806111069808936 11-Feb-20 134.51 1.76 1.3258003766478343 10-Feb-20 132.75 -0.61 -0.4574085182963407 07-Feb-20 133.36 -1.73 -1.280627729661707 06-Feb-20 135.09 1.58 1.183431952662722 05-Feb-20 133.51 0.71 0.5346385542168675 04-Feb-20 132.8 2.99 2.3033664586703644 03-Feb-20 129.81 -0.16 -0.12310533199969223 31-Jan-20 129.97 -1.07 -0.8165445665445665 30-Jan-20 131.04 -3.01 -2.245430809399478 29-Jan-20 134.05 -2.81 -2.0531930439865556 23-Jan-20 136.86 -1.85 -1.3337178285631894 22-Jan-20 138.71 0.84 0.609269601798796 21-Jan-20 137.87 -2.2 -1.5706432498036695 20-Jan-20 140.07 -0.08 -0.05708169818052087 17-Jan-20 140.15 0.63 0.4515481651376147 16-Jan-20 139.52 0.16 0.1148105625717566 15-Jan-20 139.36 -0.33 -0.23623738277614717 14-Jan-20 139.69 0 0 13-Jan-20 139.69 1.02 0.7355592413643903 10-Jan-20 138.67 0.56 0.40547389761784086 09-Jan-20 138.11 2.22 1.633674295385974 08-Jan-20 135.89 -0.51 -0.37390029325513197 07-Jan-20 136.4 0.61 0.44922306502687975 06-Jan-20 135.79 -1.56 -1.13578449217328 03-Jan-20 137.35 -0.37 -0.26866105140865526 02-Jan-20 137.72 1.38 1.0121754437435821 31-Dec-19 136.34 -0.46 -0.3362573099415205 30-Dec-19 136.8 0.01 0.00731047591198187 27-Dec-19 136.79 1.32 0.9743854727984056 23-Dec-19 135.47 0.34 0.2516095611633242 20-Dec-19 135.13 0.26 0.19277823088900423 19-Dec-19 134.87 -0.17 -0.12588862559241706 18-Dec-19 135.04 0.72 0.5360333531864205 17-Dec-19 134.32 1.46 1.098901098901099 16-Dec-19 132.86 0.24 0.18096817976172522 13-Dec-19 132.62 2.04 1.5622606831061419 12-Dec-19 130.58 1.69 1.3111955931414385 11-Dec-19 128.89 0.91 0.71104860134396 10-Dec-19 127.98 -0.44 -0.34262575922753463 09-Dec-19 128.42 0.48 0.37517586368610284 06-Dec-19 127.94 0.86 0.6767390620081838 05-Dec-19 127.08 0.62 0.4902736043017555 04-Dec-19 126.46 0.19 0.1504712124811911 03-Dec-19 126.27 -0.6 -0.4729250413809411 02-Dec-19 126.87 0.04 0.03153827958684854 29-Nov-19 126.83 -1.28 -0.9991413628912653 28-Nov-19 128.11 -0.06 -0.04681282671451978 27-Nov-19 128.17 0.43 0.3366212619383122 26-Nov-19 127.74 -0.78 -0.6069094304388422 25-Nov-19 128.52 0.75 0.5869922517022775 22-Nov-19 127.77 0.48 0.37709168041480084 21-Nov-19 127.29 -1 -0.7794839816041781 20-Nov-19 128.29 -0.69 -0.5349666614979066 19-Nov-19 128.98 0.55 0.42824885151444364 18-Nov-19 128.43 0.55 0.4300907100406631 15-Nov-19 127.88 0.74 0.5820355513607047 14-Nov-19 127.14 -0.23 -0.18057627384784486 13-Nov-19 127.37 -1.42 -1.1025700753164065 12-Nov-19 128.79 0.61 0.47589327508191603 11-Nov-19 128.18 -1.73 -1.3316911708105612 08-Nov-19 129.91 -0.93 -0.7107918067869153 07-Nov-19 130.84 0.55 0.4221352367794919 06-Nov-19 130.29 -0.42 -0.3213220105577232 05-Nov-19 130.71 0.85 0.6545510549822886 04-Nov-19 129.86 2.89 2.2761282192643932 31-Oct-19 126.97 0.26 0.20519296030305423 30-Oct-19 126.71 -0.51 -0.4008803647225279 29-Oct-19 127.22 0.09 0.070793675764965 28-Oct-19 127.13 0.9 0.7129842351263567 25-Oct-19 126.23 -0.05 -0.03959455178967374 24-Oct-19 126.28 0.63 0.5013927576601671 23-Oct-19 125.65 -0.52 -0.4121423476262186 22-Oct-19 126.17 0.98 0.7828101286045211 21-Oct-19 125.19 0.1 0.07994244144216164 18-Oct-19 125.09 -0.32 -0.2551630651463201 17-Oct-19 125.41 0.94 0.7552020567204949 16-Oct-19 124.47 0.52 0.41952400161355385 15-Oct-19 123.95 -0.05 -0.04032258064516129 14-Oct-19 124 0.73 0.5921959925367081 30-Sept-19 122.03 -0.44 -0.35927165836531394 30-Aug-19 119.47 1.69 1.434878587196468 28-Jun-19 127.42 0.21 0.16508136152818176 24-Jan-18 146.02 0.57 0.3918872464764524 23-Jan-18 145.45 1.56 1.0841615122663146 22-Jan-18 143.89 0.41 0.2857541120713688 19-Jan-18 143.48 0.56 0.39182759585782256 18-Jan-18 142.92 0.92 0.647887323943662 17-Jan-18 142 -0.13 -0.09146555969886723 16-Jan-18 142.13 1.31 0.9302655872745349 15-Jan-18 140.82 0.25 0.177847335846909 12-Jan-18 140.57 1.41 1.0132221902845646 11-Jan-18 139.16 -0.18 -0.12918042198937849 10-Jan-18 139.34 -0.53 -0.37892328590834345 09-Jan-18 139.87 -0.62 -0.4413125489358673 08-Jan-18 140.49 0.94 0.6735936940164815 05-Jan-18 139.55 0.68 0.48966659465687334 04-Jan-18 138.87 0.95 0.6888051044083526 03-Jan-18 137.92 0.95 0.6935825363218223 02-Jan-18 136.97 2.12 1.5721171672228402 29-Dec-17 134.85 0.46 0.342287372572364 28-Dec-17 134.39 1.19 0.8933933933933934 27-Dec-17 133.2 0.57 0.4297670210359647 22-Dec-17 132.63 0.91 0.6908593987245673 21-Dec-17 131.72 0.15 0.11400775252717185 20-Dec-17 131.57 -0.11 -0.08353584447144594 19-Dec-17 131.68 0.67 0.5114113426455996 18-Dec-17 131.01 1.25 0.9633168927250308 15-Dec-17 129.76 -0.56 -0.42971147943523635 14-Dec-17 130.32 0.48 0.36968576709796674 13-Dec-17 129.84 0.66 0.5109150023223409 12-Dec-17 129.18 -0.97 -0.7452938916634653 11-Dec-17 130.15 0.82 0.6340369597154566 08-Dec-17 129.33 1.5 1.1734334663224595 07-Dec-17 127.83 0.06 0.0469593801361822 06-Dec-17 127.77 -2.23 -1.7153846153846153 05-Dec-17 130 -0.46 -0.35259849762379275 04-Dec-17 130.46 0.85 0.655813594630044 01-Dec-17 129.61 -0.75 -0.5753298557839828 30-Nov-17 130.36 -2.34 -1.763376036171816 29-Nov-17 132.7 -0.36 -0.270554637005862 28-Nov-17 133.06 0.16 0.12039127163280662 27-Nov-17 132.9 -1.12 -0.8356961647515296 24-Nov-17 134.02 0.18 0.13448894202032277 23-Nov-17 133.84 -0.62 -0.46110367395507956 22-Nov-17 134.46 0.76 0.5684367988032909 21-Nov-17 133.7 1.65 1.2495266944339265 20-Nov-17 132.05 0.17 0.1289050652107977 17-Nov-17 131.88 1.29 0.9878244888582587 16-Nov-17 130.59 1.97 1.5316436013061732 15-Nov-17 128.62 -1.27 -0.9777504041881592 14-Nov-17 129.89 -0.52 -0.398742427727935 13-Nov-17 130.41 -0.74 -0.5642394205108654 10-Nov-17 131.15 -0.45 -0.34194528875379937 09-Nov-17 131.6 -0.02 -0.0151952590791673 08-Nov-17 131.62 -0.43 -0.3256342294585384 07-Nov-17 132.05 0.72 0.5482372649052006 06-Nov-17 131.33 0.82 0.6283043444946748 03-Nov-17 130.51 -0.52 -0.3968556819049073 02-Nov-17 131.03 1.15 0.8854327071142594 31-Oct-17 129.88 0.2 0.15422578655151142 30-Oct-17 129.68 0.95 0.737978715140216 27-Oct-17 128.73 -0.3 -0.23250406882120436 26-Oct-17 129.03 -0.72 -0.5549132947976878 25-Oct-17 129.75 0.39 0.3014842300556586 24-Oct-17 129.36 -0.48 -0.36968576709796674 23-Oct-17 129.84 -0.41 -0.31477927063339733 20-Oct-17 130.25 0.78 0.6024561674519193 19-Oct-17 129.47 -1.29 -0.9865402263689201 18-Oct-17 130.76 -0.09 -0.06878104700038212 17-Oct-17 130.85 -0.66 -0.5018629761995286 16-Oct-17 131.51 0.63 0.48135696821515894 13-Oct-17 130.88 0.56 0.42971147943523635 12-Oct-17 130.32 0.63 0.4857737682165163 11-Oct-17 129.69 0.48 0.3714882749013234 10-Oct-17 129.21 1.23 0.9610876699484294 09-Oct-17 127.98 0.04 0.03126465530717524 06-Oct-17 127.94 0.74 0.5817610062893082 03-Oct-17 127.2 1.43 1.136996103999364 02-Oct-17 125.77 0.22 0.1752289924332935 29-Sept-17 125.55 0.98 0.7867062695673116 28-Sept-17 124.57 -0.64 -0.5111412826451561 27-Sept-17 125.21 -0.5 -0.3977408320738207 26-Sept-17 125.71 -1.01 -0.7970328282828283 25-Sept-17 126.72 -1.21 -0.945829750644884 22-Sept-17 127.93 -0.67 -0.52099533437014 21-Sept-17 128.6 -0.59 -0.4566916944035916 20-Sept-17 129.19 0.42 0.32616292614739456 19-Sept-17 128.77 -0.55 -0.42530157748221464 18-Sept-17 129.32 1.47 1.1497849041845913 15-Sept-17 127.85 0.25 0.19592476489028213 14-Sept-17 127.6 -0.05 -0.03916960438699569 13-Sept-17 127.65 -0.19 -0.1486232790988736 12-Sept-17 127.84 0.32 0.25094102885821834 11-Sept-17 127.52 0.71 0.5598927529374655 08-Sept-17 126.81 0.42 0.3323047709470686 07-Sept-17 126.39 0.78 0.6209696680200621 06-Sept-17 125.61 -0.37 -0.2936974122876647 05-Sept-17 125.98 0.41 0.3265111093414032 04-Sept-17 125.57 -0.83 -0.6566455696202531 01-Sept-17 126.4 0.41 0.3254226525914755 31-Aug-17 125.99 0.03 0.023817084788821847 30-Aug-17 125.96 0.96 0.768 29-Aug-17 125 -0.64 -0.5093919134033748 28-Aug-17 125.64 -0.19 -0.15099737741397123 25-Aug-17 125.83 0.51 0.4069581870411746 24-Aug-17 125.32 0.81 0.6505501566139266 23-Aug-17 124.51 0.37 0.2980505880457548 22-Aug-17 124.14 0.88 0.7139380171994159 21-Aug-17 123.26 0.96 0.7849550286181521 18-Aug-17 122.3 -1.03 -0.8351577069650531 17-Aug-17 123.33 0.51 0.4152418172936004 16-Aug-17 122.82 0.97 0.7960607304062371 14-Aug-17 121.85 1.34 1.1119409177661606 11-Aug-17 120.51 -2.02 -1.6485758589733126 10-Aug-17 122.53 -0.97 -0.7854251012145749 09-Aug-17 123.5 -1.41 -1.128812745176527 08-Aug-17 124.91 0.62 0.4988333735618312 07-Aug-17 124.29 0.76 0.6152351655468308 04-Aug-17 123.53 0.61 0.49625772860397005 03-Aug-17 122.92 -0.96 -0.7749434937035841 02-Aug-17 123.88 0.23 0.18600889607763849 01-Aug-17 123.65 0.29 0.23508430609597925 31-Jul-17 123.36 0.7 0.5706831893037665 28-Jul-17 122.66 -1.32 -1.0646878528794967 27-Jul-17 123.98 1.2 0.9773578758755498 26-Jul-17 122.78 -0.06 -0.04884402474763921 25-Jul-17 122.84 -0.13 -0.10571684150605838 24-Jul-17 122.97 0.45 0.3672869735553379 21-Jul-17 122.52 -0.06 -0.048947626040137054 20-Jul-17 122.58 -0.13 -0.10594083611767582 19-Jul-17 122.71 1.18 0.9709536739899614 18-Jul-17 121.53 0.08 0.06587072869493618 17-Jul-17 121.45 0.46 0.3801967104719398 14-Jul-17 120.99 0.67 0.5568484042553191 13-Jul-17 120.32 1.48 1.2453719286435543 12-Jul-17 118.84 1.47 1.2524495186163416 11-Jul-17 117.37 1.1 0.9460737937559129 10-Jul-17 116.27 0.5 0.4318908180012093 07-Jul-17 115.77 -0.38 -0.3271631510977185 06-Jul-17 116.15 -0.03 -0.025822000344293338 05-Jul-17 116.18 0.14 0.12064805239572561 04-Jul-17 116.04 -1 -0.8544087491455913 03-Jul-17 117.04 0.69 0.5930382466695315 30-Jun-17 116.35 -0.38 -0.32553756532168254 29-Jun-17 116.73 0.64 0.5512964079593419 28-Jun-17 116.09 -1.01 -0.8625106746370623 27-Jun-17 117.1 -0.46 -0.39128955427015993 26-Jun-17 117.56 1.77 1.5286294153208395 22-Jun-17 115.79 0.35 0.3031878031878032 21-Jun-17 115.44 -0.53 -0.4570147451927223 20-Jun-17 115.97 -0.17 -0.14637506457723437 19-Jun-17 116.14 1.07 0.9298687755279396 16-Jun-17 115.07 0.06 0.052169376575949916 15-Jun-17 115.01 -1.48 -1.2704953214868229 14-Jun-17 116.49 0.55 0.47438330170777987 13-Jun-17 115.94 0.46 0.39833737443713196 12-Jun-17 115.48 -1.66 -1.4171077343349838 09-Jun-17 117.14 0.24 0.20530367835757057 08-Jun-17 116.9 0.34 0.2916952642415923 07-Jun-17 116.56 0.02 0.01716148961729878 06-Jun-17 116.54 0.36 0.30986400413152004 02-Jun-17 116.18 0.6 0.5191209551825575 01-Jun-17 115.58 0.15 0.12994888677120334 31-May-17 115.43 -0.61 -0.525680799724233 30-May-17 116.04 -0.25 -0.21497979189956143 29-May-17 116.29 -0.12 -0.10308392749763766 26-May-17 116.41 1.28 1.1117866759315556 24-May-17 115.13 0.08 0.06953498478922207 23-May-17 115.05 0.03 0.02608242044861763 22-May-17 115.02 0.85 0.744503810107734 19-May-17 114.17 1.72 1.529568697198755 18-May-17 112.45 -3.08 -2.6659742058339826 17-May-17 115.53 -0.57 -0.4909560723514212 16-May-17 116.1 0.61 0.5281842583773487 15-May-17 115.49 0.84 0.7326646314871348 12-May-17 114.65 0.44 0.385255231590929 11-May-17 114.21 0.52 0.4573841146978626 10-May-17 113.69 0.53 0.4683633792859668 09-May-17 113.16 0.43 0.38144238445844053 08-May-17 112.73 1.07 0.9582661651441877 05-May-17 111.66 -0.38 -0.3391645840771153 04-May-17 112.04 0.22 0.19674476837774996 28-Apr-17 111.82 -0.27 -0.2408778660005353 27-Apr-17 112.09 -0.21 -0.18699910952804988 26-Apr-17 112.3 0.53 0.47418806477587905 25-Apr-17 111.77 0.73 0.6574207492795389 24-Apr-17 111.04 1.14 1.0373066424021837 21-Apr-17 109.9 0.51 0.4662217752993875 20-Apr-17 109.39 0.22 0.20152056425757991 19-Apr-17 109.17 -0.34 -0.3104739293215231 18-Apr-17 109.51 -0.62 -0.5629710342322709 13-Apr-17 110.13 0.5 0.4560795402718234 12-Apr-17 109.63 0.51 0.46737536656891493 11-Apr-17 109.12 -0.35 -0.31972229834657895 10-Apr-17 109.47 -0.25 -0.22785271600437476 07-Apr-17 109.72 -0.36 -0.32703488372093026 06-Apr-17 110.08 -1.13 -1.0160956748493841 05-Apr-17 111.21 1.06 0.9623241034952338 04-Apr-17 110.15 -0.14 -0.12693807235470125 03-Apr-17 110.29 0.67 0.6112023353402664 31-Mar-17 109.62 -1.09 -0.9845542408093216 30-Mar-17 110.71 -0.12 -0.10827393305061807 29-Mar-17 110.83 0.08 0.07223476297968397 28-Mar-17 110.75 0.79 0.7184430702073481 27-Mar-17 109.96 -0.62 -0.560680050642069 24-Mar-17 110.58 0.03 0.027137042062415198 23-Mar-17 110.55 0.36 0.3267084127416281 22-Mar-17 110.19 -1.12 -1.0061989039619081 21-Mar-17 111.31 0.36 0.32447048219918884 20-Mar-17 110.95 0.76 0.689717760232326 17-Mar-17 110.19 0.17 0.15451736047991274 16-Mar-17 110.02 2.59 2.4108721958484596 15-Mar-17 107.43 0.17 0.15849338057057616 14-Mar-17 107.26 -0.06 -0.05590756615728662 13-Mar-17 107.32 1.43 1.3504580224761544 10-Mar-17 105.89 0.42 0.3982175026073765 09-Mar-17 105.47 -1.36 -1.273050641205654 08-Mar-17 106.83 -0.1 -0.09351912466099317 07-Mar-17 106.93 0.27 0.2531408213013313 06-Mar-17 106.66 0.48 0.45206253531738555 03-Mar-17 106.18 -0.77 -0.7199625993454886 02-Mar-17 106.95 -0.09 -0.08408071748878924 01-Mar-17 107.04 0.16 0.1497005988023952 28-Feb-17 106.88 -0.37 -0.34498834498834496 27-Feb-17 107.25 -0.36 -0.3345413994981879 24-Feb-17 107.61 -1.25 -1.148263825096454 23-Feb-17 108.86 0.57 0.5263643919106104 22-Feb-17 108.29 0.62 0.5758335655242872 21-Feb-17 107.67 0.26 0.24206312261428173 20-Feb-17 107.41 0.43 0.4019442886520845 17-Feb-17 106.98 -0.88 -0.8158724272204709 16-Feb-17 107.86 0.65 0.6062867269844231 15-Feb-17 107.21 0.47 0.4403222784335769 14-Feb-17 106.74 0.17 0.15951956460542366 13-Feb-17 106.57 0.77 0.7277882797731569 10-Feb-17 105.8 0.33 0.3128851806200815 09-Feb-17 105.47 0.76 0.7258141533759909 08-Feb-17 104.71 -0.08 -0.0763431625155072 07-Feb-17 104.79 -0.43 -0.4086675536970158 06-Feb-17 105.22 0.64 0.6119716963090457 03-Feb-17 104.58 0.27 0.25884383088869717 02-Feb-17 104.31 0.21 0.2017291066282421 01-Feb-17 104.1 -0.49 -0.4684960321254422 26-Jan-17 104.59 0.79 0.7610789980732178 25-Jan-17 103.8 0.23 0.22207202857970454 24-Jan-17 103.57 1 0.9749439407234084 23-Jan-17 102.57 0.74 0.7267013650201316 20-Jan-17 101.83 0.01 0.009821253191907287 19-Jan-17 101.82 -0.52 -0.508110220832519 18-Jan-17 102.34 0.48 0.4712350284704496 17-Jan-17 101.86 0.48 0.4734661668968238 16-Jan-17 101.38 -0.66 -0.6468051744413955 13-Jan-17 102.04 -0.24 -0.23464998044583496 12-Jan-17 102.28 1.28 1.2673267326732673 11-Jan-17 101 0.04 0.039619651347068144 10-Jan-17 100.96 0.8 0.7987220447284346 09-Jan-17 100.16 -0.33 -0.3283908846651408 06-Jan-17 100.49 0.11 0.10958358238692967 05-Jan-17 100.38 1.19 1.1997177134791814 04-Jan-17 99.19 0.23 0.2324171382376718 03-Jan-17 98.96 1.28 1.3104013104013104 29-Dec-16 97.68 0.68 0.7010309278350515 28-Dec-16 97 0.85 0.8840353614144566 27-Dec-16 96.15 0.26 0.27114401918865366 23-Dec-16 95.89 -0.05 -0.05211590577444236 22-Dec-16 95.94 -0.75 -0.7756748371082842 21-Dec-16 96.69 -0.16 -0.16520392359318534 20-Dec-16 96.85 -0.19 -0.19579554822753503 19-Dec-16 97.04 -0.64 -0.6552006552006552 16-Dec-16 97.68 -0.02 -0.02047082906857728 15-Dec-16 97.7 -1.71 -1.7201488783824566 14-Dec-16 99.41 -0.46 -0.4605987784119355 13-Dec-16 99.87 0.84 0.8482278097546199 12-Dec-16 99.03 -0.71 -0.7118508121114899 09-Dec-16 99.74 -0.07 -0.07013325318104398 08-Dec-16 99.81 1.27 1.2888167241729247 07-Dec-16 98.54 0.66 0.6742950551695954 06-Dec-16 97.88 0.79 0.8136780306931712 05-Dec-16 97.09 0.18 0.18573934578474874 02-Dec-16 96.91 -0.79 -0.8085977482088025 01-Dec-16 97.7 -0.3 -0.30612244897959184 30-Nov-16 98 0.47 0.4819030042038347 29-Nov-16 97.53 -0.4 -0.40845501889104463 28-Nov-16 97.93 0.72 0.7406645406851147 25-Nov-16 97.21 0.37 0.38207352333746386 24-Nov-16 96.84 -0.26 -0.26776519052523173 23-Nov-16 97.1 -0.44 -0.4510969858519582 22-Nov-16 97.54 1.18 1.2245745122457452 21-Nov-16 96.36 0.16 0.16632016632016633 18-Nov-16 96.2 -0.34 -0.35218562253987984 17-Nov-16 96.54 0.35 0.36386318744152196 16-Nov-16 96.19 0.29 0.3023983315954119 15-Nov-16 95.9 0.53 0.5557303135157806 14-Nov-16 95.37 -1.15 -1.191462909241608 11-Nov-16 96.52 -3.56 -3.557154276578737 10-Nov-16 100.08 -1.51 -1.4863667683827149 09-Nov-16 101.59 -0.66 -0.6454767726161369 08-Nov-16 102.25 0.69 0.6794013391098858 07-Nov-16 101.56 1.57 1.57015701570157 04-Nov-16 99.99 -0.85 -0.8429194763982547 03-Nov-16 100.84 -0.26 -0.2571711177052423 02-Nov-16 101.1 -1.27 -1.2405978313959167 31-Oct-16 102.37 -0.06 -0.05857658888997364 28-Oct-16 102.43 -0.43 -0.41804394322379934 27-Oct-16 102.86 -0.26 -0.252133436772692 26-Oct-16 103.12 -0.97 -0.9318858679988472 25-Oct-16 104.09 -0.15 -0.14389869531849578 24-Oct-16 104.24 1.11 1.0763114515659846 21-Oct-16 103.13 -0.49 -0.4728816830727659 20-Oct-16 103.62 0.2 0.19338619222587508 19-Oct-16 103.42 0.59 0.5737625206651755 18-Oct-16 102.83 1.53 1.5103652517275419 17-Oct-16 101.3 -0.62 -0.6083202511773941 14-Oct-16 101.92 1.25 1.241680739048376 13-Oct-16 100.67 -1.51 -1.4777843022117831 12-Oct-16 102.18 -0.53 -0.5160159672865349 11-Oct-16 102.71 -1.15 -1.107259772771038 06-Oct-16 103.86 0.28 0.2703224560726009 05-Oct-16 103.58 -0.21 -0.20233163117834088 04-Oct-16 103.79 0.73 0.7083252474286823 03-Oct-16 103.06 0.65 0.6347036422224392 30-Sept-16 102.41 -1.36 -1.3105907294979282 29-Sept-16 103.77 0.47 0.45498547918683446 28-Sept-16 103.3 0.13 0.12600562178927982 27-Sept-16 103.17 0.75 0.7322788517867604 26-Sept-16 102.42 -1.5 -1.443418013856813 23-Sept-16 103.92 -0.57 -0.5455067470571346 22-Sept-16 104.49 2.09 2.041015625 21-Sept-16 102.4 0.65 0.6388206388206388 20-Sept-16 101.75 -0.09 -0.08837391987431265 19-Sept-16 101.84 1.72 1.7179384738314023 14-Sept-16 100.12 -0.32 -0.31859816806053365 13-Sept-16 100.44 0.04 0.0398406374501992 12-Sept-16 100.4 -2.69 -2.609370453002231 09-Sept-16 103.09 -1.71 -1.631679389312977 08-Sept-16 104.8 -0.18 -0.17146123071061153 07-Sept-16 104.98 0.77 0.7388926206698013 06-Sept-16 104.21 1.13 1.0962359332557237 05-Sept-16 103.08 1.18 1.1579980372914622 02-Sept-16 101.9 1.24 1.2318696602424002 01-Sept-16 100.66 -0.51 -0.504102006523673 31-Aug-16 101.17 -0.64 -0.6286219428346921 30-Aug-16 101.81 0.68 0.6724018589933749 29-Aug-16 101.13 -0.63 -0.6191037735849056 26-Aug-16 101.76 0.28 0.27591643673630273 25-Aug-16 101.48 0.09 0.08876615050793964 24-Aug-16 101.39 -1.22 -1.1889679368482604 23-Aug-16 102.61 0.49 0.47982765374069725 22-Aug-16 102.12 -0.57 -0.5550686532281625 19-Aug-16 102.69 -0.76 -0.7346544224262929 18-Aug-16 103.45 0.95 0.926829268292683 17-Aug-16 102.5 -0.97 -0.9374697980090848 16-Aug-16 103.47 0.64 0.6223864630944277 12-Aug-16 102.83 0.6 0.5869118654015455 11-Aug-16 102.23 0.16 0.15675516802194572 10-Aug-16 102.07 0.49 0.48237842094900574 09-Aug-16 101.58 0.41 0.40525847583275676 08-Aug-16 101.17 1.26 1.2611350215193675 05-Aug-16 99.91 1.12 1.1337179876505719 04-Aug-16 98.79 1.01 1.0329310697484149 03-Aug-16 97.78 -1.33 -1.341943295328423 02-Aug-16 99.11 -0.46 -0.461986542131164 01-Aug-16 99.57 1.22 1.2404677173360448 29-Jul-16 98.35 -0.45 -0.45546558704453444 28-Jul-16 98.8 -0.1 -0.10111223458038422 27-Jul-16 98.9 0.44 0.44688198253097705 26-Jul-16 98.46 0.16 0.16276703967446593 25-Jul-16 98.3 0.16 0.16303240269003463 22-Jul-16 98.14 -0.32 -0.32500507820434693 21-Jul-16 98.46 0.34 0.3465144720750102 20-Jul-16 98.12 0 0 19-Jul-16 98.12 0.11 0.1122334455667789 18-Jul-16 98.01 -0.13 -0.13246382718565314 15-Jul-16 98.14 0.5 0.512085210979107 14-Jul-16 97.64 0.95 0.98252146033716 13-Jul-16 96.69 0.07 0.0724487683709377 12-Jul-16 96.62 1.2 1.2575979878432195 11-Jul-16 95.42 1.98 2.1190068493150687 08-Jul-16 93.44 -0.17 -0.1816045294306164 07-Jul-16 93.61 1.3 1.4082981258801863 06-Jul-16 92.31 -1.63 -1.7351500958058335 05-Jul-16 93.94 -1.25 -1.3131631473894316 04-Jul-16 95.19 0.44 0.46437994722955145 01-Jul-16 94.75 1 1.0666666666666667 30-Jun-16 93.75 1.29 1.3951979234263465 29-Jun-16 92.46 1.65 1.8169805087545425 28-Jun-16 90.81 1.22 1.3617591249023329 27-Jun-16 89.59 -1.08 -1.191132678945627 24-Jun-16 90.67 -2.58 -2.766756032171582 22-Jun-16 93.25 0.78 0.8435168162647345 21-Jun-16 92.47 0.33 0.3581506403299327 20-Jun-16 92.14 1.69 1.8684355997788833 17-Jun-16 90.45 1.08 1.2084592145015105 16-Jun-16 89.37 -1.13 -1.2486187845303867 15-Jun-16 90.5 0.21 0.23258389633403478 14-Jun-16 90.29 -0.34 -0.3751517157674059 13-Jun-16 90.63 -1.89 -2.0428015564202333 10-Jun-16 92.52 -1.03 -1.1010154997327632 07-Jun-16 93.55 1.37 1.486222607940985 06-Jun-16 92.18 0.81 0.8865054175331072 03-Jun-16 91.37 1.01 1.117751217352811 02-Jun-16 90.36 0.25 0.27743868605038285 01-Jun-16 90.11 -0.48 -0.5298598079258197 31-May-16 90.59 0.38 0.4212393304511695 30-May-16 90.21 -0.14 -0.1549529607083564 27-May-16 90.35 0.59 0.6573083778966132 26-May-16 89.76 0.22 0.2457002457002457 25-May-16 89.54 1.48 1.680672268907563 24-May-16 88.06 0.02 0.02271694684234439 23-May-16 88.04 0.21 0.239098257998406 20-May-16 87.83 0.56 0.6416867193766472 19-May-16 87.27 -1.29 -1.456639566395664 18-May-16 88.56 -0.72 -0.8064516129032258 17-May-16 89.28 0.3 0.33715441672285906 13-May-16 88.98 -1.03 -1.1443172980779914 12-May-16 90.01 -0.06 -0.06661485511269014 11-May-16 90.07 0.32 0.3565459610027855 10-May-16 89.75 0.33 0.3690449563855961 09-May-16 89.42 -0.47 -0.5228612748915341 06-May-16 89.89 -0.78 -0.8602624903496195 04-May-16 90.67 -1.04 -1.134009377385236 03-May-16 91.71 -2.43 -2.581261950286807 28-Apr-16 94.14 -0.03 -0.03185727938834024 27-Apr-16 94.17 0.2 0.21283388315419816 26-Apr-16 93.97 0.22 0.23466666666666666 25-Apr-16 93.75 -0.72 -0.7621467132422991 22-Apr-16 94.47 -0.67 -0.704225352112676 21-Apr-16 95.14 0.47 0.49646139220449986 20-Apr-16 94.67 -0.5 -0.5253756435851634 19-Apr-16 95.17 1.29 1.374094588836813 18-Apr-16 93.88 -0.61 -0.6455709598899354 15-Apr-16 94.49 0.17 0.18023748939779474 14-Apr-16 94.32 0.19 0.20184850738340593 13-Apr-16 94.13 1.85 2.0047680970957953 12-Apr-16 92.28 0.19 0.2063199044413074 11-Apr-16 92.09 1.18 1.2979870201297987 08-Apr-16 90.91 0.65 0.7201418125415466 07-Apr-16 90.26 0.14 0.15534842432312473 06-Apr-16 90.12 -0.34 -0.37585673225735133 05-Apr-16 90.46 -2.77 -2.971146626622332 31-Mar-16 93.23 0.32 0.3444193305349263 30-Mar-16 92.91 2.37 2.6176275679257786 29-Mar-16 90.54 0.08 0.08843687817820031 24-Mar-16 90.46 -1.02 -1.114997813729777 23-Mar-16 91.48 -0.88 -0.9527934170636639 22-Mar-16 92.36 0.47 0.511481118728915 21-Mar-16 91.89 -0.15 -0.16297262059973924 18-Mar-16 92.04 1.28 1.4103129131776113 17-Mar-16 90.76 2.98 3.394850763271816 16-Mar-16 87.78 -0.18 -0.20463847203274216 15-Mar-16 87.96 -1.52 -1.6987036209208761 14-Mar-16 89.48 0.43 0.48287478944413254 11-Mar-16 89.05 1.01 1.1472058155383917 10-Mar-16 88.04 0.32 0.364797081623347 08-Mar-16 87.72 -0.61 -0.6905920978150119 07-Mar-16 88.33 0.55 0.6265664160401002 04-Mar-16 87.78 1.33 1.5384615384615385 03-Mar-16 86.45 1.09 1.2769447047797564 02-Mar-16 85.36 1.8 2.15414073719483 01-Mar-16 83.56 1.3 1.5803549720398735 29-Feb-16 82.26 -0.26 -0.31507513330101794 26-Feb-16 82.52 0.77 0.9418960244648318 25-Feb-16 81.75 0.18 0.2206693637366679 24-Feb-16 81.57 -1.49 -1.793883939320973 23-Feb-16 83.06 -0.22 -0.2641690682036503 22-Feb-16 83.28 0.98 1.1907654921020656 19-Feb-16 82.3 -0.74 -0.8911368015414258 18-Feb-16 83.04 1.56 1.914580265095729 17-Feb-16 81.48 0.23 0.28307692307692306 16-Feb-16 81.25 0.57 0.7064947942488845 15-Feb-16 80.68 1.75 2.217154440643608 12-Feb-16 78.93 -0.34 -0.4289138387788571 11-Feb-16 79.27 -3 -3.6465297192172117 04-Feb-16 82.27 2.09 2.6066350710900474 03-Feb-16 80.18 -0.9 -1.110014800197336 02-Feb-16 81.08 -1.14 -1.3865239601070298 01-Feb-16 82.22 0.06 0.0730282375851996 29-Jan-16 82.16 1.81 2.252644679527069 28-Jan-16 80.35 0.83 1.0437625754527162 27-Jan-16 79.52 1.06 1.351006882487892 26-Jan-16 78.46 -1.1 -1.3826043237807943 25-Jan-16 79.56 0.52 0.6578947368421053 22-Jan-16 79.04 2.74 3.5910878112712976 21-Jan-16 76.3 -0.52 -0.6769070554543087 20-Jan-16 76.82 -2.44 -3.078475902094373 19-Jan-16 79.26 1.18 1.5112704918032787 18-Jan-16 78.08 -0.58 -0.737350622934147 15-Jan-16 78.66 -1.11 -1.3915005641218503 14-Jan-16 79.77 -1.38 -1.700554528650647 13-Jan-16 81.15 0.84 1.0459469555472545 12-Jan-16 80.31 -0.03 -0.037341299477221805 11-Jan-16 80.34 -1.73 -2.107956622395516 08-Jan-16 82.07 0.22 0.2687843616371411 07-Jan-16 81.85 -2.32 -2.75632648211952 06-Jan-16 84.17 -0.89 -1.0463202445332707 05-Jan-16 85.06 -0.08 -0.09396288466055908 04-Jan-16 85.14 -2.72 -3.0958342818119737 30-Dec-15 87.86 -0.83 -0.9358439508400045 29-Dec-15 88.69 0.14 0.15810276679841898 28-Dec-15 88.55 -0.18 -0.20286261692775837 23-Dec-15 88.73 0.86 0.9787185615113235 22-Dec-15 87.87 0.29 0.33112582781456956 21-Dec-15 87.58 0.19 0.2174161803410001 18-Dec-15 87.39 -1.08 -1.2207527975584944 17-Dec-15 88.47 1.15 1.3169949610627576 16-Dec-15 87.32 0.99 1.1467624232595852 15-Dec-15 86.33 1.03 1.2075029308323564 14-Dec-15 85.3 -0.31 -0.3621072304637309 11-Dec-15 85.61 -1.7 -1.9470850990722712 10-Dec-15 87.31 -0.83 -0.9416836850465169 09-Dec-15 88.14 0.24 0.27303754266211605 08-Dec-15 87.9 -1.72 -1.9192144610577997 07-Dec-15 89.62 -0.22 -0.24487978628673196 04-Dec-15 89.84 -1.02 -1.12260620735197 03-Dec-15 90.86 -0.21 -0.23059185242121444 02-Dec-15 91.07 -0.24 -0.262840871755558 01-Dec-15 91.31 0.9 0.9954651034177635 30-Nov-15 90.41 -1.12 -1.2236425215776248 27-Nov-15 91.53 -1.15 -1.2408286577470868 26-Nov-15 92.68 0.16 0.17293558149589278 25-Nov-15 92.52 -0.24 -0.258732212160414 24-Nov-15 92.76 -0.04 -0.04310344827586207 23-Nov-15 92.8 -0.5 -0.5359056806002144 20-Nov-15 93.3 0.77 0.8321625418783097 19-Nov-15 92.53 1.5 1.647808414808305 18-Nov-15 91.03 -0.1 -0.10973334796444639 17-Nov-15 91.13 1.18 1.311839911061701 16-Nov-15 89.95 -0.82 -0.9033821747273328 13-Nov-15 90.77 -1.31 -1.4226759339704604 12-Nov-15 92.08 0 0 11-Nov-15 92.08 0.1 0.10871928680147858 10-Nov-15 91.98 -1.27 -1.3619302949061662 09-Nov-15 93.25 -0.84 -0.8927622489106175 06-Nov-15 94.09 -1.4 -1.466122107026914 05-Nov-15 95.49 -0.58 -0.6037264494639325 04-Nov-15 96.07 1.38 1.4573872637026084 03-Nov-15 94.69 0.91 0.9703561526978034 02-Nov-15 93.78 0.35 0.3746120089906882 30-Oct-15 93.43 0.08 0.0856989823245849 29-Oct-15 93.35 -1.57 -1.6540244416350611 28-Oct-15 94.92 -0.13 -0.1367701209889532 27-Oct-15 95.05 -0.57 -0.596109600501987 26-Oct-15 95.62 -0.22 -0.2295492487479132 23-Oct-15 95.84 1.13 1.1931158272621687 22-Oct-15 94.71 0.02 0.021121554546414616 21-Oct-15 94.69 -0.52 -0.5461611175296712 20-Oct-15 95.21 -0.26 -0.2723368597465172 19-Oct-15 95.47 0.04 0.04191554018652415 16-Oct-15 95.43 0.08 0.08390141583639224 15-Oct-15 95.35 1.54 1.6416160324059268 14-Oct-15 93.81 -0.16 -0.17026710652335852 13-Oct-15 93.97 -1.3 -1.3645428781358244 12-Oct-15 95.27 0.59 0.6231516687790452 09-Oct-15 94.68 1.32 1.4138817480719794 08-Oct-15 93.36 -0.38 -0.40537657350117345 07-Oct-15 93.74 2.42 2.650021901007446 06-Oct-15 91.32 0.86 0.9506964404156534 05-Oct-15 90.46 2.51 2.8538942581011937 02-Oct-15 87.95 0.04 0.04550108065066545 01-Oct-15 87.91 0.5 0.5720169317011784 30-Sept-15 87.41 1.88 2.1980591605284694 29-Sept-15 85.53 -0.84 -0.9725599166377215 24-Sept-15 86.37 -0.85 -0.9745471222196744 23-Sept-15 87.22 -1.54 -1.7350157728706626 22-Sept-15 88.76 -1.2 -1.333926189417519 21-Sept-15 89.96 -1.37 -1.5000547465235958 18-Sept-15 91.33 0.09 0.09864094695309075 17-Sept-15 91.24 0.67 0.7397593021971955 16-Sept-15 90.57 1.73 1.9473210265646106 15-Sept-15 88.84 0.13 0.14654492165483035 14-Sept-15 88.71 0.24 0.2712783994574432 11-Sept-15 88.47 0.13 0.14715870500339598 10-Sept-15 88.34 -1.24 -1.3842375530252289 09-Sept-15 89.58 2.38 2.729357798165138 08-Sept-15 87.2 1.49 1.7384202543460507 07-Sept-15 85.71 -1.11 -1.2785072563925364 04-Sept-15 86.82 -1.17 -1.3296965564268668 03-Sept-15 87.99 0.25 0.28493275586961475 02-Sept-15 87.74 -0.44 -0.4989793603991835 01-Sept-15 88.18 -1.39 -1.5518588813218712 31-Aug-15 89.57 -0.34 -0.37815593371148926 28-Aug-15 89.91 1.06 1.193021947101857 27-Aug-15 88.85 2.58 2.9906108728410805 26-Aug-15 86.27 -0.39 -0.45003461804754213 25-Aug-15 86.66 3.67 4.422219544523436 24-Aug-15 82.99 -6.23 -6.982739296121946 21-Aug-15 89.22 -1.73 -1.9021440351841672 20-Aug-15 90.95 -1.37 -1.4839688041594454 19-Aug-15 92.32 -0.47 -0.5065200991486152 18-Aug-15 92.79 -0.87 -0.928891736066624 17-Aug-15 93.66 -1.14 -1.2025316455696202 14-Aug-15 94.8 -0.02 -0.02109259649862898 13-Aug-15 94.82 0.4 0.4236390595212879 12-Aug-15 94.42 -1.92 -1.9929416649366827 11-Aug-15 96.34 -0.7 -0.7213520197856554 10-Aug-15 97.04 0.04 0.041237113402061855 07-Aug-15 97 0.07 0.0722170638605179 06-Aug-15 96.93 -0.84 -0.859159251304081 05-Aug-15 97.77 -0.03 -0.03067484662576687 04-Aug-15 97.8 0.3 0.3076923076923077 03-Aug-15 97.5 -0.97 -0.9850715954097695 31-Jul-15 98.47 0.71 0.7262684124386252 30-Jul-15 97.76 -0.31 -0.316100744366269 29-Jul-15 98.07 0.51 0.5227552275522755 28-Jul-15 97.56 -0.03 -0.03074085459575776 27-Jul-15 97.59 -1.97 -1.978706307754118 24-Jul-15 99.56 -1.58 -1.562191022345264 23-Jul-15 101.14 -0.71 -0.6971035837015218 22-Jul-15 101.85 -0.9 -0.8759124087591241 21-Jul-15 102.75 0.65 0.6366307541625857 20-Jul-15 102.1 -0.92 -0.8930304795185401 17-Jul-15 103.02 0.08 0.07771517388770158 16-Jul-15 102.94 0.48 0.4684755026351747 15-Jul-15 102.46 -0.15 -0.1461845823993763 14-Jul-15 102.61 -0.34 -0.3302574065080136 13-Jul-15 102.95 1.18 1.159477252628476 10-Jul-15 101.77 1.34 1.334262670516778 09-Jul-15 100.43 1.65 1.670378619153675 08-Jul-15 98.78 -2.81 -2.7660202775863767 07-Jul-15 101.59 -1.45 -1.40722049689441 06-Jul-15 103.04 -2.37 -2.248363532871644 03-Jul-15 105.41 -0.67 -0.6315987933634992 02-Jul-15 106.08 -0.27 -0.2538787023977433 01-Jul-15 106.35 0.35 0.330188679245283 30-Jun-15 106 1.22 1.1643443405230005 29-Jun-15 104.78 -2.07 -1.9372952737482452 26-Jun-15 106.85 -0.92 -0.8536698524635798 25-Jun-15 107.77 -0.42 -0.3882059340049912 24-Jun-15 108.19 0.85 0.7918762809763369 22-Jun-15 107.34 1.3 1.2259524707657488 19-Jun-15 106.04 -0.2 -0.18825301204819278 18-Jun-15 106.24 0.79 0.7491702228544334 17-Jun-15 105.45 0.47 0.4477043246332635 16-Jun-15 104.98 -0.38 -0.360668185269552 15-Jun-15 105.36 -1.16 -1.0889973713856553 12-Jun-15 106.52 0.34 0.32021096251648146 11-Jun-15 106.18 -0.15 -0.14107025298598702 10-Jun-15 106.33 0.71 0.6722211702329104 09-Jun-15 105.62 -0.62 -0.5835843373493976 08-Jun-15 106.24 -0.23 -0.21602329294636988 05-Jun-15 106.47 -0.91 -0.847457627118644 04-Jun-15 107.38 -0.66 -0.6108848574601999 03-Jun-15 108.04 -0.19 -0.17555206504665988 02-Jun-15 108.23 -0.65 -0.5969875091844232 01-Jun-15 108.88 -0.45 -0.41159791457056616 29-May-15 109.33 -0.05 -0.045712196013896506 28-May-15 109.38 -1.09 -0.9866932198787001 27-May-15 110.47 -1.15 -1.0302813115929046 26-May-15 111.62 -0.91 -0.808673242690838 22-May-15 112.53 0.74 0.6619554521871366 21-May-15 111.79 -0.69 -0.6134423897581792 20-May-15 112.48 -0.42 -0.3720106288751107 19-May-15 112.9 0 0 18-May-15 112.9 0.16 0.14191946070604933 15-May-15 112.74 0.51 0.45442395081529 13-May-15 112.23 0.85 0.7631531693302208 12-May-15 111.38 -1.06 -0.9427250088936322 11-May-15 112.44 0.29 0.2585822559072671 08-May-15 112.15 1.12 1.0087363775556155 07-May-15 111.03 -1.83 -1.6214779372674109 06-May-15 112.86 -0.58 -0.5112834978843441 05-May-15 113.44 -0.07 -0.06166857545590697 04-May-15 113.51 -1.25 -1.0892296967584525 29-Apr-15 114.76 -0.78 -0.6750908776181409 28-Apr-15 115.54 -0.13 -0.11238869196853117 27-Apr-15 115.67 0.77 0.6701479547432551 24-Apr-15 114.9 1.02 0.8956796628029505 23-Apr-15 113.88 0.5 0.44099488445934026 22-Apr-15 113.38 0.57 0.5052743551103626 21-Apr-15 112.81 0.76 0.678268630075859 20-Apr-15 112.05 -0.96 -0.8494823466949828 17-Apr-15 113.01 -0.75 -0.6592827004219409 16-Apr-15 113.76 1.56 1.3903743315508021 15-Apr-15 112.2 0.17 0.15174506828528073 14-Apr-15 112.03 -0.81 -0.717830556540234 13-Apr-15 112.84 1.06 0.9482912864555376 10-Apr-15 111.78 0.38 0.34111310592459604 09-Apr-15 111.4 0.68 0.6141618497109826 08-Apr-15 110.72 1.91 1.755353368256594 07-Apr-15 108.81 1.39 1.2939862223049712 02-Apr-15 107.42 1.46 1.3778784446961116 01-Apr-15 105.96 0.8 0.7607455306200076 31-Mar-15 105.16 0.39 0.37224396296649803 30-Mar-15 104.77 1.1 1.0610591299315135 27-Mar-15 103.67 -0.39 -0.3747837785892754 26-Mar-15 104.06 -1.48 -1.402311919651317 25-Mar-15 105.54 -0.25 -0.23631723225257587 24-Mar-15 105.79 0.48 0.45579717025923466 23-Mar-15 105.31 0.64 0.6114454953663896 20-Mar-15 104.67 0.27 0.25862068965517243 19-Mar-15 104.4 1.22 1.1823996898623765 18-Mar-15 103.18 0.82 0.801094177413052 17-Mar-15 102.36 0.82 0.8075635217648217 16-Mar-15 101.54 0.01 0.009849305623953511 13-Mar-15 101.53 -0.74 -0.7235748508849125 12-Mar-15 102.27 0.56 0.5505849965588437 11-Mar-15 101.71 -0.52 -0.5086569500146728 10-Mar-15 102.23 -1.38 -1.3319177685551589 09-Mar-15 103.61 -1.42 -1.351994668190041 06-Mar-15 105.03 -0.4 -0.3793986531347814 05-Mar-15 105.43 0.21 0.19958182854970538 04-Mar-15 105.22 -1.49 -1.396307749976572 03-Mar-15 106.71 -0.3 -0.28034763106251753 02-Mar-15 107.01 -0.05 -0.04670278348589576 27-Feb-15 107.06 -0.28 -0.2608533631451463 26-Feb-15 107.34 0.15 0.1399384270920795 25-Feb-15 107.19 0.7 0.657338717250446 24-Feb-15 106.49 0.26 0.24475195330885813 23-Feb-15 106.23 -- -- 17-Feb-15 106.35 -0.18 -0.16896648831315123 16-Feb-15 106.53 -0.17 -0.15932521087160262 13-Feb-15 106.7 1.68 1.5996952961340698 12-Feb-15 105.02 1.01 0.9710604749543313 11-Feb-15 104.01 -0.69 -0.6590257879656161 10-Feb-15 104.7 -0.33 -0.31419594401599543 09-Feb-15 105.03 -0.71 -0.6714582939285039 06-Feb-15 105.74 -0.15 -0.14165643592407215 05-Feb-15 105.89 -0.16 -0.15087223008015088 04-Feb-15 106.05 0.57 0.540386803185438 03-Feb-15 105.48 1.76 1.6968762051677593 02-Feb-15 103.72 -0.41 -0.393738595985787 30-Jan-15 104.13 -1.2 -1.1392765593847907 29-Jan-15 105.33 -0.89 -0.837883637733007 28-Jan-15 106.22 -0.53 -0.4964871194379391 27-Jan-15 106.75 -0.06 -0.05617451549480386 26-Jan-15 106.81 -0.32 -0.29870251096798284 23-Jan-15 107.13 1 0.942240648261566 22-Jan-15 106.13 0.93 0.8840304182509505 21-Jan-15 105.2 1.66 1.60324512265791 20-Jan-15 103.54 0.25 0.24203698325104075 19-Jan-15 103.29 -0.15 -0.14501160092807425 16-Jan-15 103.44 -0.49 -0.47147118252670067 15-Jan-15 103.93 0.62 0.6001355144710095 14-Jan-15 103.31 -0.78 -0.7493515227207225 13-Jan-15 104.09 0.8 0.7745183464033304 12-Jan-15 103.29 -0.6 -0.5775339301183945 09-Jan-15 103.89 0.23 0.22187922052865136 08-Jan-15 103.66 1.81 1.7771232204221894 07-Jan-15 101.85 0.89 0.8815372424722663 06-Jan-15 100.96 -0.88 -0.8641005498821681 05-Jan-15 101.84 -1.43 -1.3847196668926116 02-Jan-15 103.27 -0.01 -0.009682416731216111 30-Dec-14 103.28 -0.51 -0.4913768185759707 29-Dec-14 103.79 -- -- 23-Dec-14 102.6 -0.71 -0.6872519601200271 22-Dec-14 103.31 1.25 1.2247697432882618 19-Dec-14 102.06 0.84 0.8298755186721992 18-Dec-14 101.22 2.04 2.05686630369026 17-Dec-14 99.18 1.17 1.1937557392102847 16-Dec-14 98.01 -2.16 -2.1563342318059298 15-Dec-14 100.17 -1.36 -1.3395055648576775 12-Dec-14 101.53 -0.62 -0.6069505628976994 11-Dec-14 102.15 -1.61 -1.55165767154973 10-Dec-14 103.76 -0.33 -0.31703333653569027 09-Dec-14 104.09 -1.64 -1.551120779343611 08-Dec-14 105.73 -0.56 -0.526860476056073 05-Dec-14 106.29 -0.36 -0.33755274261603374 04-Dec-14 106.65 0.3 0.2820874471086037 03-Dec-14 106.35 -0.12 -0.11270780501549732 02-Dec-14 106.47 0.01 0.00939319932368965 01-Dec-14 106.46 -2.24 -2.060717571297148 28-Nov-14 108.7 -0.99 -0.9025435317713556 27-Nov-14 109.69 0.32 0.2925848038767487 26-Nov-14 109.37 0.2 0.1832005129614363 25-Nov-14 109.17 -0.14 -0.1280761138047754 24-Nov-14 109.31 1.04 0.9605615590652997 21-Nov-14 108.27 1.44 1.3479359730412805 20-Nov-14 106.83 0.06 0.05619556055071649 19-Nov-14 106.77 0.16 0.15007972985648627 18-Nov-14 106.61 0.06 0.05631159080244017 17-Nov-14 106.55 -0.19 -0.17800262319655236 14-Nov-14 106.74 -0.63 -0.586756077116513 13-Nov-14 107.37 -0.13 -0.12093023255813953 12-Nov-14 107.5 0.28 0.2611453087110614 11-Nov-14 107.22 -0.57 -0.528806011689396 10-Nov-14 107.79 1.17 1.0973550928531233 07-Nov-14 106.62 -0.64 -0.5966809621480514 06-Nov-14 107.26 -0.4 -0.37154003343860303 05-Nov-14 107.66 -0.78 -0.7192917742530431 04-Nov-14 108.44 -0.54 -0.49550376215819414 03-Nov-14 108.98 -0.68 -0.620098486230166 31-Oct-14 109.66 1.08 0.9946583164487014 30-Oct-14 108.58 0.02 0.018422991893883568 29-Oct-14 108.56 1.57 1.4674268623235815 28-Oct-14 106.99 1.99 1.8952380952380952 27-Oct-14 105 -1.01 -0.9527403075181586 24-Oct-14 106.01 -0.09 -0.08482563619227144 23-Oct-14 106.1 -0.58 -0.5436820397450318 22-Oct-14 106.68 0.74 0.6985085897677931 21-Oct-14 105.94 -0.13 -0.12256057320637315 20-Oct-14 106.07 0.87 0.8269961977186312 17-Oct-14 105.2 0.64 0.612088752869166 16-Oct-14 104.56 -1.3 -1.228037030039675 15-Oct-14 105.86 -0.81 -0.759351270272804 14-Oct-14 106.67 -0.08 -0.07494145199063232 13-Oct-14 106.75 0.04 0.0374847718114516 10-Oct-14 106.71 -1.99 -1.8307267709291628 09-Oct-14 108.7 0.93 0.8629488725990535 08-Oct-14 107.77 -1.01 -0.9284794999080713 07-Oct-14 108.78 -0.09 -0.08266740148801323 06-Oct-14 108.87 1.73 1.6147097255926826 03-Oct-14 107.14 0.44 0.41237113402061853 02-Oct-14 106.7 -0.9 -0.8364312267657993 01-Oct-14 107.6 -0.4 -0.37037037037037035 30-Sept-14 108 -0.54 -0.4975124378109453 29-Sept-14 108.54 -1.48 -1.3452099618251228 26-Sept-14 110.02 -0.64 -0.57834809325863 25-Sept-14 110.66 -0.63 -0.5660885973582532 24-Sept-14 111.29 -0.2 -0.17938828594492778 23-Sept-14 111.49 -0.64 -0.5707660750914118 22-Sept-14 112.13 -1.65 -1.4501669889259976 19-Sept-14 113.78 0.13 0.11438627364716233 18-Sept-14 113.65 -1.05 -0.9154315605928509 17-Sept-14 114.7 1.17 1.0305646084735312 16-Sept-14 113.53 -0.18 -0.1582974232697212 15-Sept-14 113.71 -0.62 -0.5422898626782122 12-Sept-14 114.33 -0.88 -0.7638225848450655 11-Sept-14 115.21 -0.35 -0.3028729664243683 10-Sept-14 115.56 -2.55 -2.1590043180086362 05-Sept-14 118.11 -0.4 -0.3375242595561556 04-Sept-14 118.51 0.45 0.3811621209554464 03-Sept-14 118.06 1.46 1.2521440823327616 02-Sept-14 116.6 -0.84 -0.715258855585831 01-Sept-14 117.44 0.63 0.539337385497817 29-Aug-14 116.81 -0.12 -0.10262550243735569 28-Aug-14 116.93 -0.47 -0.40034071550255534 27-Aug-14 117.4 0.45 0.3847798204360838 26-Aug-14 116.95 0.59 0.5070470952217256 25-Aug-14 116.36 -0.19 -0.16302016302016303 22-Aug-14 116.55 0.32 0.2753161834294072 21-Aug-14 116.23 -0.23 -0.197492701356689 20-Aug-14 116.46 0.04 0.03435835767050335 19-Aug-14 116.42 0.87 0.7529208135006491 18-Aug-14 115.55 0.31 0.26900381811870877 14-Aug-14 115.24 0.16 0.13903371567605144 13-Aug-14 115.08 0.9 0.7882291119285338 12-Aug-14 114.18 0.39 0.3427366200896388 11-Aug-14 113.79 1.67 1.4894755618979665 08-Aug-14 112.12 -0.87 -0.7699796442163023 07-Aug-14 112.99 -0.16 -0.14140521431727796 06-Aug-14 113.15 -0.92 -0.8065223108617515 05-Aug-14 114.07 -0.47 -0.4103370001746115 04-Aug-14 114.54 0.86 0.7565095003518649 01-Aug-14 113.68 -0.74 -0.6467400804055236 31-Jul-14 114.42 -1.49 -1.2854801138814598 30-Jul-14 115.91 -0.13 -0.1120303343674595 29-Jul-14 116.04 0.3 0.2592016588906169 28-Jul-14 115.74 0.06 0.05186721991701245 25-Jul-14 115.68 -0.17 -0.146741476046612 24-Jul-14 115.85 0.24 0.20759449874578323 23-Jul-14 115.61 0.31 0.2688638334778838 22-Jul-14 115.3 1.36 1.1936106722836581 21-Jul-14 113.94 -0.08 -0.07016312927556569 18-Jul-14 114.02 -0.04 -0.03506926179203928 17-Jul-14 114.06 -0.59 -0.5146096816397733 16-Jul-14 114.65 0.2 0.17474879860200962 15-Jul-14 114.45 0.55 0.4828797190517998 14-Jul-14 113.9 0.67 0.591715976331361 11-Jul-14 113.23 -0.12 -0.105866784296427 10-Jul-14 113.35 -0.11 -0.09695046712497797 09-Jul-14 113.46 -0.61 -0.5347593582887701 08-Jul-14 114.07 0.17 0.14925373134328357 07-Jul-14 113.9 0.13 0.1142656236266151 04-Jul-14 113.77 0.38 0.3351265543698739 03-Jul-14 113.39 0.02 0.017641351327511687 02-Jul-14 113.37 0.84 0.7464676086376966 01-Jul-14 112.53 0.32 0.2851795740130113 30-Jun-14 112.21 0.36 0.3218596334376397 27-Jun-14 111.85 0.1 0.0894854586129754 26-Jun-14 111.75 0.29 0.26018302530055626 25-Jun-14 111.46 -0.57 -0.5087922877800589 24-Jun-14 112.03 0.51 0.4573170731707317 20-Jun-14 111.52 -0.71 -0.6326294217232469 19-Jun-14 112.23 0.92 0.8265205282544246 18-Jun-14 111.31 -0.16 -0.14353637750067283 17-Jun-14 111.47 -0.19 -0.17015941250223893 16-Jun-14 111.66 -0.22 -0.1966392563460851 13-Jun-14 111.88 -0.63 -0.5599502266465203 12-Jun-14 112.51 0.06 0.053357047576700754 11-Jun-14 112.45 0.04 0.03558402277377457 10-Jun-14 112.41 1.34 1.2064463851625102 06-Jun-14 111.07 1.21 1.1014017840888404 04-Jun-14 109.86 -0.4 -0.36277888626881916 03-Jun-14 110.26 -- -- 28-May-14 110.29 0.17 0.1543770432255721 27-May-14 110.12 -0.52 -0.4699927693420101 26-May-14 110.64 -0.07 -0.06322825399692891 23-May-14 110.71 0.27 0.24447663889894966 22-May-14 110.44 0.89 0.8124144226380648 21-May-14 109.55 0.05 0.045662100456621 20-May-14 109.5 -0.31 -0.28230580092887714 19-May-14 109.81 0.4 0.3655972945800201 16-May-14 109.41 0.13 0.11896046852122986 15-May-14 109.28 -0.15 -0.1370739285387919 14-May-14 109.43 0.89 0.8199742030587802 13-May-14 108.54 0.67 0.6211180124223602 12-May-14 107.87 0.93 0.8696465307649149 09-May-14 106.94 -0.32 -0.2983404810740257 08-May-14 107.26 0.78 0.7325319308790383 07-May-14 106.48 0.36 0.33923859781379573 02-May-14 106.12 0.68 0.644916540212443 30-Apr-14 105.44 0.32 0.30441400304414 28-Apr-14 105.12 -0.07 -0.06654624964350224 25-Apr-14 105.19 -1.02 -0.9603615478768478 24-Apr-14 106.21 -0.13 -0.12224938875305623 23-Apr-14 106.34 -0.59 -0.5517628354998597 22-Apr-14 106.93 0.46 0.43204658589273975 17-Apr-14 106.47 0.52 0.49079754601226994 16-Apr-14 105.95 -0.37 -0.3480060195635816 15-Apr-14 106.32 -0.69 -0.6447995514437903 14-Apr-14 107.01 -0.13 -0.12133656897517267 11-Apr-14 107.14 -1.05 -0.970514835012478 10-Apr-14 108.19 0.87 0.810659709280656 09-Apr-14 107.32 -0.01 -0.009317059536010435 08-Apr-14 107.33 0.97 0.9119969913501317 07-Apr-14 106.36 -0.14 -0.13145539906103287 04-Apr-14 106.5 0.63 0.5950694247662227 03-Apr-14 105.87 -0.07 -0.06607513686992637 02-Apr-14 105.94 0.2 0.18914318138831096 01-Apr-14 105.74 0.93 0.8873199122221163 31-Mar-14 104.81 0.71 0.6820365033621518 28-Mar-14 104.1 1.09 1.0581496942044462 27-Mar-14 103.01 0.48 0.46815566175753437 26-Mar-14 102.53 1.36 1.3442720173964613 25-Mar-14 101.17 0.52 0.5166418281172379 24-Mar-14 100.65 0.69 0.6902761104441777 21-Mar-14 99.96 0.81 0.8169440242057489 20-Mar-14 99.15 -1.26 -1.254855094114132 19-Mar-14 100.41 0.06 0.059790732436472344 18-Mar-14 100.35 0.71 0.7125652348454437 17-Mar-14 99.64 0.67 0.6769728200464787 14-Mar-14 98.97 -0.81 -0.8117859290438966 13-Mar-14 99.78 0.1 0.10032102728731943 12-Mar-14 99.68 -1.54 -1.5214384508990317 11-Mar-14 101.22 0.51 0.506404527852249 10-Mar-14 100.71 -1.62 -1.5831134564643798 07-Mar-14 102.33 -0.14 -0.1366253537620767 06-Mar-14 102.47 1.07 1.0552268244575937 05-Mar-14 101.4 0.39 0.3861003861003861 04-Mar-14 101.01 0.74 0.7380073800738007 03-Mar-14 100.27 -1.91 -1.8692503425327853 28-Feb-14 102.18 0.64 0.6302934804018121 27-Feb-14 101.54 0.54 0.5346534653465347 26-Feb-14 101 -0.17 -0.16803400217455766 25-Feb-14 101.17 -0.11 -0.10860979462875198 24-Feb-14 101.28 -0.33 -0.3247711839385887 21-Feb-14 101.61 1.3 1.2959824543913867 20-Feb-14 100.31 -0.96 -0.9479608966130147 19-Feb-14 101.27 -0.38 -0.37383177570093457 18-Feb-14 101.65 -0.37 -0.3626739854930406 17-Feb-14 102.02 1.04 1.0299069122598534 14-Feb-14 100.98 1.28 1.283851554663992 13-Feb-14 99.7 -1.07 -1.0618239555423241 12-Feb-14 100.77 1.3 1.3069267115713281 11-Feb-14 99.47 0.67 0.6781376518218624 10-Feb-14 98.8 0.15 0.15205271160669032 07-Feb-14 98.65 0.84 0.8588078928534915 06-Feb-14 97.81 1.08 1.1165098728419312 05-Feb-14 96.73 -0.12 -0.12390294269488901 04-Feb-14 96.85 -- -- 29-Jan-14 98.74 0.05 0.0506636943965954 28-Jan-14 98.69 0.26 0.2641471096210505 27-Jan-14 98.43 -1.71 -1.7076093469143199 24-Jan-14 100.14 -1.85 -1.81390332385528 23-Jan-14 101.99 -0.88 -0.8554486244774959 22-Jan-14 102.87 0.26 0.2533866094922522 21-Jan-14 102.61 0.16 0.15617374328940947 20-Jan-14 102.45 -0.09 -0.08777062609713282 17-Jan-14 102.54 -0.42 -0.40792540792540793 16-Jan-14 102.96 0 0 15-Jan-14 102.96 0.42 0.4095962551199532 14-Jan-14 102.54 -0.62 -0.6010081426909655 13-Jan-14 103.16 1.28 1.2563800549666273 10-Jan-14 101.88 0.57 0.5626295528575659 09-Jan-14 101.31 -1.25 -1.218798751950078 08-Jan-14 102.56 -0.05 -0.04872819413312543 07-Jan-14 102.61 0.18 0.17572976666992093 06-Jan-14 102.43 -0.84 -0.8134017623704851 03-Jan-14 103.27 -1.34 -1.2809482841028583 02-Jan-14 104.61 -- -- 27-Dec-13 105.16 0.63 0.602697790108103 23-Dec-13 104.53 0.54 0.5192807000673142 20-Dec-13 103.99 -0.08 -0.07687133660036514 19-Dec-13 104.07 -0.43 -0.41148325358851673 18-Dec-13 104.5 0.13 0.12455686499952094 17-Dec-13 104.37 -0.07 -0.06702412868632708 16-Dec-13 104.44 0.16 0.1534330648254699 13-Dec-13 104.28 0 0 12-Dec-13 104.28 -1.41 -1.3340902639795629 11-Dec-13 105.69 -0.79 -0.741923365890308 10-Dec-13 106.48 -0.23 -0.21553743791584667 09-Dec-13 106.71 1.29 1.2236767216846898 06-Dec-13 105.42 0.43 0.4095628155062387 05-Dec-13 104.99 0.27 0.2578304048892284 04-Dec-13 104.72 -0.91 -0.8614976805831677 03-Dec-13 105.63 -1.31 -1.2249859734430522 02-Dec-13 106.94 -0.06 -0.056074766355140186 29-Nov-13 107 0.5 0.4694835680751174 28-Nov-13 106.5 0.58 0.547583081570997 27-Nov-13 105.92 0.33 0.3125295956056445 26-Nov-13 105.59 -0.83 -0.7799285848524713 25-Nov-13 106.42 0.33 0.31105665001413896 22-Nov-13 106.09 0.51 0.4830460314453495 21-Nov-13 105.58 -1.54 -1.4376400298730396 20-Nov-13 107.12 -0.68 -0.6307977736549165 19-Nov-13 107.8 0.08 0.07426661715558856 18-Nov-13 107.72 1.94 1.833995084136888 15-Nov-13 105.78 1.8 1.7311021350259665 14-Nov-13 103.98 1.22 1.1872323861424678 13-Nov-13 102.76 -1.55 -1.4859553254721503 12-Nov-13 104.31 -0.14 -0.13403542364767831 11-Nov-13 104.45 0.08 0.07665037846124365 08-Nov-13 104.37 -2 -1.8802293879853342 07-Nov-13 106.37 -0.37 -0.34663668727749675 06-Nov-13 106.74 -0.12 -0.11229646266142616 05-Nov-13 106.86 -0.96 -0.8903728436282693 04-Nov-13 107.82 -0.59 -0.5442302370630016 31-Oct-13 108.41 -0.58 -0.5321589136618038 30-Oct-13 108.99 0.29 0.2667893284268629 29-Oct-13 108.7 0.31 0.28600424393394225 28-Oct-13 108.39 0.71 0.6593610698365527 25-Oct-13 107.68 -0.43 -0.3977430394968088 24-Oct-13 108.11 -0.24 -0.22150438394093216 23-Oct-13 108.35 -1.23 -1.1224676035772951 22-Oct-13 109.58 0.35 0.3204247917238854 21-Oct-13 109.23 0.04 0.03663339133620295 18-Oct-13 109.19 0.86 0.7938705806332502 17-Oct-13 108.33 0.26 0.24058480614416583 16-Oct-13 108.07 0.18 0.1668365928260265 15-Oct-13 107.89 0.99 0.9260991580916744 14-Oct-13 106.9 -0.16 -0.14944890715486642 11-Oct-13 107.06 1.03 0.9714231821182684 10-Oct-13 106.03 0.79 0.7506651463321931 09-Oct-13 105.24 -0.43 -0.4069272262704647 08-Oct-13 105.67 0.6 0.5710478728466737 07-Oct-13 105.07 -0.25 -0.2373718192176225 04-Oct-13 105.32 -0.09 -0.08538089365335357 03-Oct-13 105.41 1.1 1.0545489406576551 02-Oct-13 104.31 0.37 0.3559746007311911 01-Oct-13 103.94 0.58 0.5611455108359134 30-Sept-13 103.36 -1.34 -1.279847182425979 27-Sept-13 104.7 -0.56 -0.5320159604788144 26-Sept-13 105.26 -0.1 -0.09491268033409264 25-Sept-13 105.36 -0.28 -0.2650511170011359 24-Sept-13 105.64 -0.74 -0.6956194773453657 23-Sept-13 106.38 2 1.9160758766047135 18-Sept-13 104.38 -0.3 -0.2865876958349255 17-Sept-13 104.68 -0.18 -0.17165744802593935 16-Sept-13 104.86 1.81 1.7564289180009705 13-Sept-13 103.05 -0.56 -0.5404883698484703 12-Sept-13 103.61 -0.11 -0.10605476282298495 11-Sept-13 103.72 0.19 0.18352168453588333 10-Sept-13 103.53 1.87 1.839464882943144 09-Sept-13 101.66 1.87 1.8739352640545144 06-Sept-13 99.79 0.9 0.9101021336838911 05-Sept-13 98.89 1.06 1.083512215066953 04-Sept-13 97.83 -0.06 -0.06129328838492185 03-Sept-13 97.89 -0.19 -0.19371941272430668 02-Sept-13 98.08 1.24 1.2804626187525816 30-Aug-13 96.84 0.55 0.5711911932703292 29-Aug-13 96.29 0.87 0.9117585411863341 28-Aug-13 95.42 -0.53 -0.5523710265763419 27-Aug-13 95.95 -1.76 -1.801248592774537 26-Aug-13 97.71 0.67 0.690436933223413 23-Aug-13 97.04 0.93 0.9676412444074498 22-Aug-13 96.11 -0.32 -0.3318469356009541 21-Aug-13 96.43 -0.72 -0.7411219763252702 20-Aug-13 97.15 -1.54 -1.5604417874151384 19-Aug-13 98.69 -1.24 -1.240868608025618 16-Aug-13 99.93 -1.11 -1.0985748218527316 14-Aug-13 101.04 0.27 0.2679368859779696 13-Aug-13 100.77 0.61 0.6090255591054313 12-Aug-13 100.16 1 1.008471157724889 09-Aug-13 99.16 0.73 0.7416438077821802 08-Aug-13 98.43 0.71 0.7265656979124028 07-Aug-13 97.72 -1.04 -1.0530579181855002 06-Aug-13 98.76 -1.05 -1.0519987977156597 05-Aug-13 99.81 0.14 0.14046352964783787 02-Aug-13 99.67 0.18 0.18092270579957784 01-Aug-13 99.49 0.89 0.9026369168356998 31-Jul-13 98.6 -0.91 -0.9144809566877701 30-Jul-13 99.51 -0.05 -0.0502209722780233 29-Jul-13 99.56 -0.82 -0.8168957959752939 26-Jul-13 100.38 0.13 0.12967581047381546 25-Jul-13 100.25 -0.54 -0.5357674372457585 24-Jul-13 100.79 -0.18 -0.17827077349707834 23-Jul-13 100.97 1.79 1.8047993547086105 22-Jul-13 99.18 0.09 0.09082652134423251 19-Jul-13 99.09 -0.69 -0.6915213469633193 18-Jul-13 99.78 -0.4 -0.3992812936713915 17-Jul-13 100.18 0.95 0.9573717625718029 16-Jul-13 99.23 0.1 0.10087763542822556 15-Jul-13 99.13 0.57 0.578327922077922 12-Jul-13 98.56 0.3 0.3053124363932424 11-Jul-13 98.26 2.46 2.567849686847599 10-Jul-13 95.8 0.37 0.3877187467253484 09-Jul-13 95.43 0.56 0.5902814377569305 08-Jul-13 94.87 -0.85 -0.88800668616799 05-Jul-13 95.72 -0.58 -0.6022845275181724 04-Jul-13 96.3 0.92 0.9645628014258755 03-Jul-13 95.38 -2.39 -2.4445126316866115 02-Jul-13 97.77 -0.36 -0.36686028737389176 01-Jul-13 98.13 1.01 1.0399505766062602 28-Jun-13 97.12 1.11 1.1561295698364753 27-Jun-13 96.01 1.66 1.7594064652888182 26-Jun-13 94.35 1.92 2.0772476468679 25-Jun-13 92.43 0.53 0.5767138193688792 24-Jun-13 91.9 -1.7 -1.8162393162393162 21-Jun-13 93.6 -0.38 -0.404341349223239 20-Jun-13 93.98 -4.32 -4.3947100712105795 19-Jun-13 98.3 -0.4 -0.40526849037487334 18-Jun-13 98.7 -0.35 -0.35335689045936397 17-Jun-13 99.05 -0.04 -0.0403673428196589 14-Jun-13 99.09 1.54 1.5786776012301384 13-Jun-13 97.55 -1.29 -1.3051396195872116 12-Jun-13 98.84 0.26 0.2637451815784135 11-Jun-13 98.58 -2.14 -2.124702144559174 10-Jun-13 100.72 -0.69 -0.680406271570851 07-Jun-13 101.41 -1.71 -1.6582622187742435 05-Jun-13 103.12 -0.91 -0.8747476689416515 04-Jun-13 104.03 1.08 1.0490529383195726 03-Jun-13 102.95 -1.1 -1.0571840461316675 31-May-13 104.05 -1.09 -1.0367129541563629 30-May-13 105.14 -0.68 -0.6426006426006426 29-May-13 105.82 -1.2 -1.121285740982994 28-May-13 107.02 0.46 0.4316816816816817 27-May-13 106.56 0.53 0.4998585306045459 24-May-13 106.03 0.15 0.14166981488477523 23-May-13 105.88 -3.11 -2.8534727956693273 22-May-13 108.99 0.41 0.3776017682814515 21-May-13 108.58 -- -- 15-May-13 108.53 0.17 0.1568844592100406 14-May-13 108.36 0.41 0.3798054654932839 13-May-13 107.95 -1.01 -0.9269456681350955 10-May-13 108.96 -1.14 -1.0354223433242506 08-May-13 110.1 1.11 1.0184420589044867 07-May-13 108.99 0.62 0.5721140537048999 06-May-13 108.37 0.24 0.22195505410154442 03-May-13 108.13 0.61 0.5673363095238095 02-May-13 107.52 1.13 1.062129899426638 29-Apr-13 106.39 -0.07 -0.06575239526582755 26-Apr-13 106.46 0.17 0.16 25-Apr-13 106.29 0.81 0.77 24-Apr-13 105.48 0.94 0.9 22-Apr-13 104.54 0.26 0.25 19-Apr-13 104.28 1.25 1.21 18-Apr-13 103.03 -0.69 -0.67 17-Apr-13 103.72 -0.58 -0.56 16-Apr-13 104.3 0.17 0.16 15-Apr-13 104.13 -1.37 -1.3 12-Apr-13 105.5 -0.91 -0.86 11-Apr-13 106.41 0.26 0.24 10-Apr-13 106.15 1.23 1.17 09-Apr-13 104.92 0.57 0.55 08-Apr-13 104.35 0.55 0.53 05-Apr-13 103.8 -2.13 -2.01 03-Apr-13 105.93 -0.58 -0.54 02-Apr-13 106.51 -0.16 -0.15 28-Mar-13 106.67 0.19 0.18 27-Mar-13 106.48 0.15 0.14 26-Mar-13 106.33 0.57 0.54 25-Mar-13 105.76 0.74 0.7 22-Mar-13 105.02 -0.62 -0.59 21-Mar-13 105.64 -0.51 -0.48 20-Mar-13 106.15 0.07 0.07 19-Mar-13 106.08 -0.3 -0.28 18-Mar-13 106.38 -- -- 05-Dec-12 105.01 1.02 0.98 04-Dec-12 103.99 0.04 0.04 03-Dec-12 103.95 0.01 0.01 30-Nov-12 103.94 0.29 0.28 29-Nov-12 103.65 1.58 1.55 28-Nov-12 102.07 -1.17 -1.13 27-Nov-12 103.24 0.43 0.42 26-Nov-12 102.81 0.13 0.13 23-Nov-12 102.68 1.48 1.46 21-Nov-12 101.2 0.21 0.21 20-Nov-12 100.99 0 0 19-Nov-12 100.99 0.79 0.79 16-Nov-12 100.2 -- -- iShares Emerging Markets Equity Index Fund (LU) Fund Inception 16-Nov-2012 Month End Date Monthly Total (NAV) Return 30-Nov-12 3.731942 31-Dec-12 4.672921 31-Jan-13 1.515484 28-Feb-13 -1.676399 31-Mar-13 -1.771462 30-Apr-13 -0.262493 31-May-13 -2.199455 30-Jun-13 -6.660259 31-Jul-13 1.523888 31-Aug-13 -1.78499 30-Sept-13 6.732755 31-Oct-13 4.885836 30-Nov-13 -1.300618 31-Dec-13 -1.719626 31-Jan-14 -6.104983 28-Feb-14 3.483897 31-Mar-14 2.573889 30-Apr-14 0.601088 31-May-14 4.599772 30-Jun-14 1.740865 31-Jul-14 1.969521 31-Aug-14 2.088796 30-Sept-14 -7.542162 31-Oct-14 1.537037 30-Nov-14 -0.875433 31-Dec-14 -4.986201 31-Jan-15 0.823005 28-Feb-15 2.81379 31-Mar-15 -1.774706 30-Apr-15 9.128946 31-May-15 -4.731614 30-Jun-15 -3.045825 31-Jul-15 -7.103774 31-Aug-15 -9.038286 30-Sept-15 -2.411522 31-Oct-15 6.887084 30-Nov-15 -3.232366 31-Dec-15 -2.820484 31-Jan-16 -6.487594 29-Feb-16 0.121714 31-Mar-16 13.335765 30-Apr-16 0.976081 31-May-16 -3.770979 30-Jun-16 3.488244 31-Jul-16 4.906667 31-Aug-16 2.867311 30-Sept-16 1.22566 31-Oct-16 -0.039059 30-Nov-16 -4.268829 31-Dec-16 -0.326531 31-Jan-17 7.07412 28-Feb-17 2.189502 31-Mar-17 2.563623 30-Apr-17 2.006933 31-May-17 3.228403 30-Jun-17 0.79702 31-Jul-17 6.024925 31-Aug-17 2.131971 30-Sept-17 -0.349234 31-Oct-17 3.448825 30-Nov-17 0.369572 31-Dec-17 3.444308 31-Jan-18 8.424175 28-Feb-18 -4.520895 31-Mar-18 -2.041242 30-Apr-18 -0.395192 31-May-18 -3.619411 30-Jun-18 -4.486594 31-Jul-18 2.528112 31-Aug-18 -2.870255 30-Sept-18 -0.400416 31-Oct-18 -8.820455 30-Nov-18 4.356261 31-Dec-18 -2.484367 31-Jan-19 8.604853 28-Feb-19 0.422884 31-Mar-19 0.373431 30-Apr-19 2.303491 31-May-19 -7.451253 30-Jun-19 6.529554 31-Jul-19 -1.169361 31-Aug-19 -5.129834 30-Sept-19 2.142797 31-Oct-19 4.048185 30-Nov-19 -0.110262 31-Dec-19 7.498226 31-Jan-20 -4.672143 29-Feb-20 -7.040086 31-Mar-20 -13.888429 30-Apr-20 9.188774 31-May-20 0.026408 30-Jun-20 8.008448 31-Jul-20 9.003504 31-Aug-20 2.227538 30-Sept-20 -1.86458 31-Oct-20 2.056479 30-Nov-20 9.732058 31-Dec-20 7.045908 31-Jan-21 3.381192 28-Feb-21 0.378765 31-Mar-21 -1.599185 30-Apr-21 2.854708 31-May-21 1.952894 30-Jun-21 0.243789 31-Jul-21 -6.508396 31-Aug-21 2.04385 30-Sept-21 -4.042243 31-Oct-21 1.315623 30-Nov-21 -3.96429 31-Dec-21 1.781187 31-Jan-22 -2.11407 28-Feb-22 -3.666971 31-Mar-22 -1.327554 30-Apr-22 -5.168863 31-May-22 0.065147 30-Jun-22 -6.843171 31-Jul-22 -0.240721 31-Aug-22 0.591578 30-Sept-22 -11.870309 31-Oct-22 -3.073141 30-Nov-22 14.720536 31-Dec-22 -1.121289 31-Jan-23 7.938029 28-Feb-23 -6.436816 31-Mar-23 3.020718 30-Apr-23 -1.420018 31-May-23 -1.557269 30-Jun-23 3.741201 31-Jul-23 6.168039 31-Aug-23 -5.953321 30-Sept-23 -2.871106 31-Oct-23 -3.907233 30-Nov-23 7.747689 31-Dec-23 4.016705 31-Jan-24 -4.693773 29-Feb-24 4.871324