iShares Emerging Markets Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index. The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies in emerging market countries globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 297 190 978 Share Class launch date 16-Nov-12 Fund Launch Date 16-Nov-12 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,24% ISIN LU0836514587 Annual Management Fee 0,20% Performance Fee 0,00% Minimum Initial Investment USD 50 000 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEMN2 SEDOL B82DWV7 29-Feb-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 16-Nov-12 Fund Holdings as of - Total Net Assets - Number of Securities 1 309,00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-24 135.67 -0.55 -0.40375862575245924 26-Mar-24 136.22 0.56 0.41279669762641896 25-Mar-24 135.66 -0.39 -0.2866593164277839 22-Mar-24 136.05 -1.28 -0.9320614578023738 21-Mar-24 137.33 2.39 1.7711575515043723 20-Mar-24 134.94 0.44 0.3271375464684015 19-Mar-24 134.5 -1.33 -0.9791651328866966 18-Mar-24 135.83 0.38 0.28054632705795496 15-Mar-24 135.45 -1.8 -1.3114754098360655 14-Mar-24 137.25 0.47 0.3436174879368329 13-Mar-24 136.78 -0.25 -0.18244180106546012 12-Mar-24 137.03 1.26 0.9280400677616557 11-Mar-24 135.77 0.24 0.17708256474581274 08-Mar-24 135.53 0.99 0.7358406421881968 07-Mar-24 134.54 0.19 0.14142165984369184 06-Mar-24 134.35 0.97 0.7272454640875694 05-Mar-24 133.38 -1.21 -0.8990266736013077 04-Mar-24 134.59 0.88 0.658140752374542 01-Mar-24 133.71 0.3 0.22487069934787496 29-Feb-24 133.41 0.34 0.25550462162771476 28-Feb-24 133.07 -1.02 -0.760683123275412 27-Feb-24 134.09 0.44 0.3292181069958848 26-Feb-24 133.65 -0.58 -0.4320941667287492 23-Feb-24 134.23 -0.12 -0.0893189430591738 22-Feb-24 134.35 1.15 0.8633633633633634 21-Feb-24 133.2 0.19 0.14284640252612585 20-Feb-24 133.01 0.46 0.34703885326291967 19-Feb-24 132.55 0 0 16-Feb-24 132.55 1.07 0.8138119866139337 15-Feb-24 131.48 1.07 0.8204892262863277 14-Feb-24 130.41 0.1 0.07674008134448622 08-Feb-24 130.31 -0.55 -0.42029650007641756 07-Feb-24 130.86 0.43 0.3296787548876792 06-Feb-24 130.43 2.24 1.7474061939308838 05-Feb-24 128.19 -0.74 -0.5739548592259366 02-Feb-24 128.93 0.93 0.7265625 01-Feb-24 128 0.67 0.5261917851252651 31-Jan-24 127.33 -0.67 -0.5234375 30-Jan-24 128 -1.3 -1.005413766434648 29-Jan-24 129.3 0.74 0.5756067205973865 26-Jan-24 128.56 -0.59 -0.45683313975996903 25-Jan-24 129.15 0.75 0.5841121495327103 24-Jan-24 128.4 1.81 1.4298127814203334 23-Jan-24 126.59 0.57 0.45230915727662274 22-Jan-24 126.02 -0.59 -0.46599794644972753 19-Jan-24 126.61 1.07 0.8523179862991875 18-Jan-24 125.54 0.51 0.40790210349516115 17-Jan-24 125.03 -2.95 -2.3050476636974526 16-Jan-24 127.98 -1.87 -1.4401232190989603 15-Jan-24 129.85 -0.35 -0.26881720430107525 12-Jan-24 130.2 0.31 0.2386634844868735 11-Jan-24 129.89 0.76 0.5885541702160614 10-Jan-24 129.13 -0.56 -0.43179890508134783 09-Jan-24 129.69 -0.26 -0.2000769526741054 08-Jan-24 129.95 -0.82 -0.6270551349697943 05-Jan-24 130.77 -0.45 -0.3429355281207133 04-Jan-24 131.22 0.12 0.09153318077803203 03-Jan-24 131.1 -1.76 -1.3247026945657083 02-Jan-24 132.86 -0.85 -0.6357041358163189 29-Dec-23 133.71 0.05 0.03740834954361814 28-Dec-23 133.66 1.75 1.3266621181108331 27-Dec-23 131.91 2.45 1.892476440599413 22-Dec-23 129.46 -0.79 -0.6065259117082533 21-Dec-23 130.25 0.02 0.015357444521231667 20-Dec-23 130.23 0.06 0.046093569946992395 19-Dec-23 130.17 0.12 0.0922722029988466 18-Dec-23 130.05 -0.45 -0.3448275862068966 15-Dec-23 130.5 1.04 0.803336938050363 14-Dec-23 129.46 2.72 2.1461259270948396 13-Dec-23 126.74 -0.55 -0.4320842171419593 12-Dec-23 127.29 0.42 0.3310475289666588 11-Dec-23 126.87 -0.24 -0.18881283927307058 08-Dec-23 127.11 0.64 0.5060488653435598 07-Dec-23 126.47 -0.8 -0.6285848982478196 06-Dec-23 127.27 0.54 0.4261027381046319 05-Dec-23 126.73 -1.26 -0.9844519103054926 04-Dec-23 127.99 0.01 0.00781372089388967 01-Dec-23 127.98 -0.61 -0.4743759234777199 30-Nov-23 128.59 0.2 0.15577537191370044 29-Nov-23 128.39 -0.17 -0.13223397635345363 28-Nov-23 128.56 0.93 0.7286688082739168 27-Nov-23 127.63 -0.36 -0.2812719743729979 24-Nov-23 127.99 -0.97 -0.7521712158808933 23-Nov-23 128.96 0.61 0.47526295286326453 22-Nov-23 128.35 -0.67 -0.5192993334366764 21-Nov-23 129.02 0.53 0.41248346174799594 20-Nov-23 128.49 1.22 0.9585919698279249 17-Nov-23 127.27 -0.8 -0.6246583899429999 16-Nov-23 128.07 -0.18 -0.14035087719298245 15-Nov-23 128.25 3.21 2.5671785028790786 14-Nov-23 125.04 0.95 0.7655733741639132 13-Nov-23 124.09 0.5 0.40456347600938586 10-Nov-23 123.59 -1.21 -0.969551282051282 09-Nov-23 124.8 -0.14 -0.11205378581719225 08-Nov-23 124.94 -0.29 -0.23157390401660943 07-Nov-23 125.23 -1.14 -0.9021128432381104 06-Nov-23 126.37 2.76 2.23282905913761 03-Nov-23 123.61 2.26 1.8623815409971158 02-Nov-23 121.35 2 1.6757436112274822 31-Oct-23 119.35 -1.02 -0.8473872227299161 30-Oct-23 120.37 0.26 0.2164682374490051 27-Oct-23 120.11 1.49 1.2561119541392682 26-Oct-23 118.62 -1.45 -1.207628883151495 25-Oct-23 120.07 0.08 0.06667222268522377 24-Oct-23 119.99 -1.34 -1.1044259457677408 19-Oct-23 121.33 -1.67 -1.3577235772357723 18-Oct-23 123 -0.81 -0.6542282529682578 17-Oct-23 123.81 0.62 0.5032876045133533 16-Oct-23 123.19 -0.88 -0.7092770210365117 13-Oct-23 124.07 -1.36 -1.0842701108187833 12-Oct-23 125.43 0.76 0.6096093687334563 11-Oct-23 124.67 1.74 1.4154396811193362 10-Oct-23 122.93 1.14 0.9360374414976599 09-Oct-23 121.79 0.05 0.0410711352061771 06-Oct-23 121.74 0.5 0.41240514681623225 05-Oct-23 121.24 0.36 0.29781601588352086 04-Oct-23 120.88 -1.69 -1.3788039487639716 03-Oct-23 122.57 -0.35 -0.2847380410022779 28-Sept-23 122.92 -0.73 -0.5903760614638092 27-Sept-23 123.65 0.06 0.048547617121126305 26-Sept-23 123.59 -1.27 -1.0171391958994074 25-Sept-23 124.86 -0.91 -0.7235429752723225 22-Sept-23 125.77 1.21 0.9714193962748876 21-Sept-23 124.56 -2.04 -1.6113744075829384 20-Sept-23 126.6 -0.36 -0.2835538752362949 19-Sept-23 126.96 -0.13 -0.10228971594932725 18-Sept-23 127.09 -1.25 -0.9739753779024466 15-Sept-23 128.34 0.53 0.4146780377122291 14-Sept-23 127.81 0.9 0.7091639744700969 13-Sept-23 126.91 0.03 0.02364438839848676 12-Sept-23 126.88 -0.19 -0.14952388447312506 11-Sept-23 127.07 0.48 0.3791768702109171 08-Sept-23 126.59 0.01 0.007900142202559647 07-Sept-23 126.58 -1.29 -1.0088371001798702 06-Sept-23 127.87 -0.38 -0.2962962962962963 05-Sept-23 128.25 -1.36 -1.0493017514080705 04-Sept-23 129.61 1.34 1.0446713962734857 01-Sept-23 128.27 0.43 0.33635794743429287 31-Aug-23 127.84 -0.81 -0.6296152351340847 30-Aug-23 128.65 0.3 0.2337358784573432 29-Aug-23 128.35 1.15 0.9040880503144654 28-Aug-23 127.2 0.79 0.624950557709042 25-Aug-23 126.41 -1.58 -1.2344714430814907 24-Aug-23 127.99 1.85 1.4666243856032979 23-Aug-23 126.14 0.49 0.38997214484679665 22-Aug-23 125.65 0.74 0.5924265471139221 21-Aug-23 124.91 -0.43 -0.3430668581458433 18-Aug-23 125.34 -1.45 -1.1436233141414938 17-Aug-23 126.79 -0.12 -0.09455519659601293 16-Aug-23 126.91 -1.27 -0.9907941956623498 14-Aug-23 128.18 -1.62 -1.2480739599383668 11-Aug-23 129.8 -1.67 -1.2702517684642884 10-Aug-23 131.47 0.32 0.24399542508577965 09-Aug-23 131.15 0.8 0.6137322593018796 08-Aug-23 130.35 -1.72 -1.302339668357689 07-Aug-23 132.07 -0.2 -0.15120586678763137 04-Aug-23 132.27 0.22 0.16660355925785686 03-Aug-23 132.05 -0.7 -0.527306967984934 02-Aug-23 132.75 -2.96 -2.1811215091002873 01-Aug-23 135.71 -0.33 -0.2425757130255807 31-Jul-23 136.04 0.55 0.40593401727064726 28-Jul-23 135.49 0.84 0.623839584106944 27-Jul-23 134.65 0.68 0.5075763230574009 26-Jul-23 133.97 -0.15 -0.11184014315538324 25-Jul-23 134.12 2.74 2.085553356675293 24-Jul-23 131.38 -0.43 -0.3262271451331462 21-Jul-23 131.81 -0.45 -0.3402389233328293 20-Jul-23 132.26 -0.21 -0.1585264588208651 19-Jul-23 132.47 -0.26 -0.1958863858961802 18-Jul-23 132.73 -0.59 -0.44254425442544254 17-Jul-23 133.32 -0.17 -0.12735036332309535 14-Jul-23 133.49 0.92 0.6939729953986573 13-Jul-23 132.57 2.05 1.5706405148636224 12-Jul-23 130.52 1.57 1.2175261729352462 11-Jul-23 128.95 1.54 1.2086963346676085 10-Jul-23 127.41 0.28 0.22024699126878 07-Jul-23 127.13 -0.77 -0.6020328381548085 06-Jul-23 127.9 -1.79 -1.3802143573135939 05-Jul-23 129.69 -0.96 -0.7347876004592423 04-Jul-23 130.65 0.52 0.3996003996003996 03-Jul-23 130.13 1.91 1.4896272032444235 30-Jun-23 128.22 0.55 0.43079815148429546 29-Jun-23 127.67 -0.74 -0.5762791059886302 28-Jun-23 128.41 -0.3 -0.23308212260119648 27-Jun-23 128.71 0.7 0.5468322787282244 26-Jun-23 128.01 -2.96 -2.260059555623425 20-Jun-23 130.97 -1.12 -0.8479067302596714 19-Jun-23 132.09 -0.98 -0.7364544976328248 16-Jun-23 133.07 0.94 0.7114205706501173 15-Jun-23 132.13 1.26 0.9627874990448537 14-Jun-23 130.87 0.1 0.07647013841095053 13-Jun-23 130.77 1.32 1.0196987253765932 12-Jun-23 129.45 0.19 0.14699056165867244 09-Jun-23 129.26 1.13 0.8819168032467025 08-Jun-23 128.13 -0.39 -0.3034547152194211 07-Jun-23 128.52 1.39 1.093368992370015 06-Jun-23 127.13 -0.03 -0.023592324630386914 05-Jun-23 127.16 0.23 0.18120223745371464 02-Jun-23 126.93 3.48 2.818955042527339 01-Jun-23 123.45 -0.19 -0.15367195082497573 31-May-23 123.64 -1.58 -1.261779268487462 30-May-23 125.22 -0.11 -0.0877682917098859 26-May-23 125.33 1.07 0.8610976983743763 25-May-23 124.26 -0.9 -0.7190795781399808 24-May-23 125.16 -0.7 -0.5561735261401557 23-May-23 125.86 -1.01 -0.7960904863245842 22-May-23 126.87 0.9 0.7144558228149559 19-May-23 125.97 0.34 0.2706359945872801 17-May-23 125.63 -0.64 -0.5068503999366437 16-May-23 126.27 0.55 0.43748011454024816 15-May-23 125.72 0.41 0.32718857234059534 12-May-23 125.31 -0.39 -0.31026252983293556 11-May-23 125.7 -0.44 -0.34881877279213575 10-May-23 126.14 -1.23 -0.9656905079689094 08-May-23 127.37 1.21 0.9590995561192137 05-May-23 126.16 0.38 0.3021148036253776 04-May-23 125.78 1.06 0.849903784477229 03-May-23 124.72 -0.73 -0.5819051414906338 02-May-23 125.45 -0.09 -0.07169029791301577 28-Apr-23 125.54 0.62 0.4963176432917067 27-Apr-23 124.92 0.47 0.37766171153073524 26-Apr-23 124.45 0.32 0.25779424796584227 25-Apr-23 124.13 -1.56 -1.241148858302172 24-Apr-23 125.69 -0.32 -0.25394809935719387 21-Apr-23 126.01 -1.19 -0.9355345911949685 20-Apr-23 127.2 -0.07 -0.055001178596684214 19-Apr-23 127.27 -1.4 -1.0880547136084557 18-Apr-23 128.67 -0.4 -0.30990935151468196 17-Apr-23 129.07 0.32 0.24854368932038834 14-Apr-23 128.75 0.55 0.4290171606864275 13-Apr-23 128.2 0.17 0.1327813793642115 12-Apr-23 128.03 -0.04 -0.031232919497149996 11-Apr-23 128.07 1.6 1.2651221633588994 06-Apr-23 126.47 -0.65 -0.5113278791692889 03-Apr-23 127.12 -0.35 -0.2745744096650192 31-Mar-23 127.47 0.6 0.4729250413809411 30-Mar-23 126.87 0.93 0.7384468794664126 29-Mar-23 125.94 1.16 0.9296361596409681 28-Mar-23 124.78 0.87 0.702122508272133 27-Mar-23 123.91 -0.87 -0.697227119730726 24-Mar-23 124.78 -1.01 -0.8029255107719214 23-Mar-23 125.79 2.2 1.7800792944412978 22-Mar-23 123.59 1.28 1.0465211348213557 21-Mar-23 122.31 1.38 1.1411560406846937 20-Mar-23 120.93 -1.32 -1.0797546012269938 17-Mar-23 122.25 1.5 1.2422360248447204 16-Mar-23 120.75 -0.68 -0.5599934118422136 15-Mar-23 121.43 0.03 0.02471169686985173 14-Mar-23 121.4 -2.03 -1.6446568905452483 13-Mar-23 123.43 1.2 0.9817557064550437 10-Mar-23 122.23 -2.18 -1.752270717787959 09-Mar-23 124.41 -0.85 -0.6785885358454414 08-Mar-23 125.26 -1.61 -1.2690155277055253 07-Mar-23 126.87 -0.22 -0.17310567314501535 06-Mar-23 127.09 0.39 0.30781373322809785 03-Mar-23 126.7 1.11 0.8838283302810733 02-Mar-23 125.59 -0.5 -0.3965421524308034 01-Mar-23 126.09 2.41 1.9485769728331177 28-Feb-23 123.68 -0.29 -0.2339275631201097 27-Feb-23 123.97 -0.67 -0.5375481386392811 24-Feb-23 124.64 -2.17 -1.7112215124990142 23-Feb-23 126.81 0.82 0.650845305182951 22-Feb-23 125.99 -1.58 -1.238535705886964 21-Feb-23 127.57 -1.24 -0.9626581787128329 20-Feb-23 128.81 0.76 0.5935181569699336 17-Feb-23 128.05 -1.28 -0.9897162297997371 16-Feb-23 129.33 1.02 0.7949497311199439 15-Feb-23 128.31 -1.9 -1.4591813224790722 14-Feb-23 130.21 0.36 0.2772429726607624 13-Feb-23 129.85 0 0 10-Feb-23 129.85 -1.23 -0.938358254501068 09-Feb-23 131.08 0.33 0.25239005736137665 08-Feb-23 130.75 0.6 0.4610065309258548 07-Feb-23 130.15 0.24 0.18474328381186975 06-Feb-23 129.91 -3.4 -2.550446328107419 03-Feb-23 133.31 -0.89 -0.6631892697466468 02-Feb-23 134.2 0.56 0.41903621670158636 01-Feb-23 133.64 1.38 1.0433993648873432 31-Jan-23 132.26 -1.54 -1.1509715994020926 30-Jan-23 133.8 -1.21 -0.8962299088956374 27-Jan-23 135.01 3.36 2.552221800227877 19-Jan-23 131.65 -0.68 -0.5138668480314366 18-Jan-23 132.33 0.76 0.577639279471004 17-Jan-23 131.57 -0.46 -0.3484056653790805 16-Jan-23 132.03 0.46 0.3496237744166603 13-Jan-23 131.57 1.32 1.0134357005758157 12-Jan-23 130.25 0.06 0.046086488977648055 11-Jan-23 130.19 0.41 0.3159192479580829 10-Jan-23 129.78 -0.02 -0.015408320493066256 09-Jan-23 129.8 3.5 2.7711797307996835 06-Jan-23 126.3 0.47 0.37351982833982356 05-Jan-23 125.83 1.24 0.9952644674532467 04-Jan-23 124.59 1.16 0.9398039374544276 03-Jan-23 123.43 1.01 0.8250285900996569 29-Dec-22 122.42 -0.6 -0.4877255730775484 28-Dec-22 123.02 0.35 0.28531833374093096 27-Dec-22 122.67 0.7 0.5739116176108879 23-Dec-22 121.97 -1.24 -1.006411817222628 22-Dec-22 123.21 1.38 1.1327259295739966 21-Dec-22 121.83 0.28 0.23035787741670094 20-Dec-22 121.55 -0.75 -0.6132461161079313 19-Dec-22 122.3 -0.2 -0.16326530612244897 16-Dec-22 122.5 -0.41 -0.3335774143682369 15-Dec-22 122.91 -1.56 -1.2533140515786936 14-Dec-22 124.47 0.8 0.6468828333468101 13-Dec-22 123.67 0.61 0.49569315780919876 12-Dec-22 123.06 -2.13 -1.7014138509465613 09-Dec-22 125.19 1.28 1.0330078282624486 08-Dec-22 123.91 1.38 1.1262547947441444 07-Dec-22 122.53 -1.85 -1.4873773918636437 06-Dec-22 124.38 -1.32 -1.0501193317422435 05-Dec-22 125.7 1.11 0.8909222248976644 02-Dec-22 124.59 -0.5 -0.39971220721080825 01-Dec-22 125.09 1.03 0.8302434305980977 30-Nov-22 124.06 2.3 1.8889618922470435 29-Nov-22 121.76 2.82 2.3709433327728267 28-Nov-22 118.94 -1.03 -0.8585479703259148 25-Nov-22 119.97 -0.82 -0.6788641443828132 24-Nov-22 120.79 1.74 1.4615707685846282 23-Nov-22 119.05 0.64 0.540494890634237 22-Nov-22 118.41 -0.35 -0.2947120242505894 21-Nov-22 118.76 -1.56 -1.2965425531914894 18-Nov-22 120.32 0.33 0.27502291857654804 17-Nov-22 119.99 -1.84 -1.5103012394319955 16-Nov-22 121.83 -0.48 -0.3924454255580083 15-Nov-22 122.31 2.58 2.15484840892007 14-Nov-22 119.73 0.91 0.7658643326039387 11-Nov-22 118.82 5.29 4.65956134942306 10-Nov-22 113.53 -1.36 -1.1837409696231178 09-Nov-22 114.89 0.44 0.38444735692442117 08-Nov-22 114.45 -0.02 -0.01747182667947934 07-Nov-22 114.47 1.32 1.166593018117543 04-Nov-22 113.15 3.5 3.191974464204286 03-Nov-22 109.65 -1.59 -1.429341963322546 02-Nov-22 111.24 3.06 2.8286189683860234 31-Oct-22 108.18 -1.27 -1.1603471904979443 27-Oct-22 109.45 1.01 0.9313906307635559 26-Oct-22 108.44 0.81 0.7525782774319427 25-Oct-22 107.63 0.2 0.18616773713115517 24-Oct-22 107.43 -2.56 -2.3274843167560686 21-Oct-22 109.99 -0.1 -0.09083477155054955 20-Oct-22 110.09 -0.2 -0.18134010336385892 19-Oct-22 110.29 -1.83 -1.6321798073492686 18-Oct-22 112.12 1.77 1.6039873130946987 17-Oct-22 110.35 -0.05 -0.04528985507246377 14-Oct-22 110.4 1.69 1.5545947934872597 13-Oct-22 108.71 -1.67 -1.512955245515492 12-Oct-22 110.38 0.22 0.19970951343500362 11-Oct-22 110.16 -2.87 -2.5391488985225164 10-Oct-22 113.03 -1.67 -1.4559721011333915 07-Oct-22 114.7 -1.55 -1.3333333333333333 06-Oct-22 116.25 0.18 0.15507883173946757 05-Oct-22 116.07 4.41 3.9494895217624935 30-Sept-22 111.66 0.28 0.2513916322499551 29-Sept-22 111.38 -0.15 -0.134492961535013 28-Sept-22 111.53 -2.36 -2.072174905610677 27-Sept-22 113.89 0.41 0.36129714487134296 26-Sept-22 113.48 -1.97 -1.7063663923776526 23-Sept-22 115.45 -1.86 -1.5855425794902396 22-Sept-22 117.31 -1.6 -1.345555462114204 21-Sept-22 118.91 -1.48 -1.2293379848824653 20-Sept-22 120.39 1.2 1.0067958721369243 19-Sept-22 119.19 -0.98 -0.8155113589082134 16-Sept-22 120.17 -2.18 -1.7817736003269309 15-Sept-22 122.35 -0.17 -0.13875285667646098 14-Sept-22 122.52 -2.15 -1.7245528194433304 13-Sept-22 124.67 2.76 2.2639652202444425 08-Sept-22 121.91 0.29 0.2384476237460944 07-Sept-22 121.62 -1.31 -1.0656471162450174 06-Sept-22 122.93 -0.32 -0.25963488843813387 05-Sept-22 123.25 -0.37 -0.29930431968937066 02-Sept-22 123.62 -0.6 -0.4830140074062148 01-Sept-22 124.22 -2.44 -1.9264171798515712 31-Aug-22 126.66 0.05 0.03949135139404471 30-Aug-22 126.61 0.19 0.15029267520961873 29-Aug-22 126.42 -1.99 -1.549723541780235 26-Aug-22 128.41 0.82 0.6426835958930951 25-Aug-22 127.59 2.27 1.8113629109479732 24-Aug-22 125.32 -0.55 -0.43695876698180663 23-Aug-22 125.87 -0.29 -0.22986683576410907 22-Aug-22 126.16 -1.28 -1.0043942247332078 19-Aug-22 127.44 -0.91 -0.7089988313206077 18-Aug-22 128.35 -0.85 -0.6578947368421053 17-Aug-22 129.2 0.1 0.07745933384972889 16-Aug-22 129.1 -0.07 -0.0541921498800031 12-Aug-22 129.17 0.1 0.07747733787867049 11-Aug-22 129.07 2.96 2.347157243676156 10-Aug-22 126.11 -1.04 -0.8179315768777035 09-Aug-22 127.15 -0.04 -0.031449013287208116 08-Aug-22 127.19 -0.1 -0.07856076675308352 05-Aug-22 127.29 1.04 0.8237623762376237 04-Aug-22 126.25 1.22 0.975765816204111 03-Aug-22 125.03 0.35 0.28071863971767724 02-Aug-22 124.68 -1.56 -1.2357414448669202 01-Aug-22 126.24 0.23 0.1825251964129831 29-Jul-22 126.01 -0.49 -0.38735177865612647 28-Jul-22 126.5 0.97 0.7727236517167211 27-Jul-22 125.53 -0.17 -0.13524264120922833 26-Jul-22 125.7 0.48 0.3833253473885961 25-Jul-22 125.22 -0.47 -0.37393587397565436 22-Jul-22 125.69 0.04 0.03183446080382014 21-Jul-22 125.65 0.86 0.6891577850789327 20-Jul-22 124.79 0.62 0.49931545461866794 19-Jul-22 124.17 -0.41 -0.32910579547278856 18-Jul-22 124.58 2.9 2.3833004602235373 15-Jul-22 121.68 -0.7 -0.5719888870730512 14-Jul-22 122.38 -0.48 -0.3906885886374735 13-Jul-22 122.86 0.73 0.5977237370015557 12-Jul-22 122.13 -2.27 -1.82475884244373 11-Jul-22 124.4 -2.21 -1.745517731616776 08-Jul-22 126.61 0.44 0.34873583260680036 07-Jul-22 126.17 1.87 1.5044247787610618 06-Jul-22 124.3 -1.03 -0.8218303678289316 05-Jul-22 125.33 -0.39 -0.3102131721285396 04-Jul-22 125.72 -2.49 -1.9421261992044303 29-Jun-22 128.21 -2.16 -1.6568228887013883 28-Jun-22 130.37 0.68 0.5243272418844938 27-Jun-22 129.69 2.04 1.598119858989424 24-Jun-22 127.65 2.42 1.9324443024834306 22-Jun-22 125.23 -3.02 -2.354775828460039 21-Jun-22 128.25 2.19 1.7372679676344598 20-Jun-22 126.06 -0.75 -0.5914360066240832 17-Jun-22 126.81 -0.18 -0.14174344436569808 16-Jun-22 126.99 -1.43 -1.1135337174894877 15-Jun-22 128.42 0.17 0.13255360623781676 14-Jun-22 128.25 0.2 0.15618898867629832 13-Jun-22 128.05 -4.79 -3.605841613971695 10-Jun-22 132.84 -1.69 -1.2562253772392775 09-Jun-22 134.53 -0.81 -0.5984926850894045 08-Jun-22 135.34 2.25 1.6905853182057256 07-Jun-22 133.09 -1.61 -1.1952487008166295 01-Jun-22 134.7 -0.98 -0.7222877358490566 31-May-22 135.68 1.6 1.1933174224343674 30-May-22 134.08 3.01 2.2964827954528113 27-May-22 131.07 2.9 2.262619957868456 25-May-22 128.17 0.2 0.15628662967883097 24-May-22 127.97 -1.82 -1.4022651976269358 23-May-22 129.79 -0.45 -0.3455159705159705 20-May-22 130.24 2.95 2.3175426192159634 19-May-22 127.29 -2.7 -2.0770828525271177 18-May-22 129.99 0.45 0.3473830477072719 17-May-22 129.54 3.03 2.39506758359023 16-May-22 126.51 0.61 0.48451151707704526 13-May-22 125.9 2.37 1.9185622925605117 12-May-22 123.53 -3.72 -2.923379174852652 11-May-22 127.25 0.7 0.5531410509679968 10-May-22 126.55 -2.28 -1.769774120934565 06-May-22 128.83 -4.26 -3.2008415358028404 05-May-22 133.09 0.2 0.15050041387613816 04-May-22 132.89 -1.21 -0.9023117076808352 03-May-22 134.1 2.21 1.6756387899006748 28-Apr-22 131.89 1.28 0.980016844039507 27-Apr-22 130.61 -1.14 -0.8652751423149905 26-Apr-22 131.75 0.76 0.5801969616001221 25-Apr-22 130.99 -4.03 -2.9847430010368834 22-Apr-22 135.02 -1.39 -1.0189868777948832 21-Apr-22 136.41 -0.78 -0.5685545593702165 20-Apr-22 137.19 0.02 0.014580447619741926 19-Apr-22 137.17 -2.73 -1.9513938527519656 13-Apr-22 139.9 0.64 0.4595720235530662 12-Apr-22 139.26 0.08 0.057479522919959766 11-Apr-22 139.18 -1.83 -1.2977802992695553 08-Apr-22 141.01 0.09 0.06386602327561737 07-Apr-22 140.92 -1.74 -1.2196831627646152 06-Apr-22 142.66 -0.77 -0.5368472425573451 01-Apr-22 143.43 0.46 0.3217458208015668 31-Mar-22 142.97 -0.93 -0.6462821403752605 30-Mar-22 143.9 1.64 1.1528187825108955 29-Mar-22 142.26 1.61 1.1446853892641309 28-Mar-22 140.65 -0.08 -0.056846443544375756 25-Mar-22 140.73 -1.25 -0.8804056909423863 24-Mar-22 141.98 -0.68 -0.476657787747091 23-Mar-22 142.66 1.13 0.798417296686215 22-Mar-22 141.53 2.22 1.593568300911636 21-Mar-22 139.31 -0.8 -0.5709799443294554 18-Mar-22 140.11 0.41 0.2934860415175376 17-Mar-22 139.7 4.82 3.573546856465006 16-Mar-22 134.88 6.61 5.153192484602791 15-Mar-22 128.27 -3.93 -2.972768532526475 14-Mar-22 132.2 -3.85 -2.8298419698640207 11-Mar-22 136.05 -1.8 -1.3057671381936888 10-Mar-22 137.85 1.7 1.2486228424531767 09-Mar-22 136.15 1.15 0.8518518518518519 08-Mar-22 135 -2.13 -1.5532706191205425 07-Mar-22 137.13 -3.6 -2.558089959496909 04-Mar-22 140.73 -3.63 -2.514546965918537 03-Mar-22 144.36 0.63 0.43832185347526614 02-Mar-22 143.73 -1.66 -1.1417566545154412 01-Mar-22 145.39 1.75 1.2183235867446394 24-Feb-22 143.64 -7.4 -4.899364406779661 23-Feb-22 151.04 0.3 0.19901817699349875 22-Feb-22 150.74 -1.47 -0.965770974311806 21-Feb-22 152.21 -1.79 -1.1623376623376624 18-Feb-22 154 -1.3 -0.8370895041854475 17-Feb-22 155.3 0.07 0.045094376087096565 16-Feb-22 155.23 2 1.3052274358807021 15-Feb-22 153.23 0.85 0.5578159863499147 14-Feb-22 152.38 -2.48 -1.6014464677773472 11-Feb-22 154.86 -1.13 -0.7244054106032438 10-Feb-22 155.99 1.5 0.9709366302026021 09-Feb-22 154.49 2.66 1.751959428307976 08-Feb-22 151.83 -0.36 -0.23654642223536368 07-Feb-22 152.19 -0.22 -0.14434748376090809 04-Feb-22 152.41 4.01 2.702156334231806 28-Jan-22 148.4 -0.64 -0.4294149221685454 27-Jan-22 149.04 -2.42 -1.59778159249967 26-Jan-22 151.46 0.79 0.5243246830822327 25-Jan-22 150.67 -1.44 -0.9466833212806521 24-Jan-22 152.11 -2.81 -1.8138394009811516 21-Jan-22 154.92 -1.72 -1.09805924412666 20-Jan-22 156.64 2.02 1.3064286638209806 19-Jan-22 154.62 -0.16 -0.10337252875048455 18-Jan-22 154.78 -1.41 -0.9027466547154107 17-Jan-22 156.19 -0.12 -0.07677052012027381 14-Jan-22 156.31 -1.43 -0.9065550906555091 13-Jan-22 157.74 -0.15 -0.09500285008550256 12-Jan-22 157.89 3.27 2.1148622429181216 11-Jan-22 154.62 1.15 0.7493321170261289 10-Jan-22 153.47 0.55 0.3596651844101491 07-Jan-22 152.92 1.47 0.9706173654671508 06-Jan-22 151.45 -1.24 -0.8121029536970332 05-Jan-22 152.69 -1.23 -0.7991164241164241 04-Jan-22 153.92 0.2 0.13010668748373666 03-Jan-22 153.72 0.09 0.05858230814294083 31-Dec-21 153.63 1.43 0.9395532194480947 30-Dec-21 152.2 0.33 0.21729110423388423 29-Dec-21 151.87 -1.04 -0.6801386436465895 28-Dec-21 152.91 0.72 0.47309284447072736 27-Dec-21 152.19 0.46 0.30317010479140577 23-Dec-21 151.73 1.16 0.7704057913262934 22-Dec-21 150.57 1.22 0.8168731168396385 21-Dec-21 149.35 1.22 0.8236008911091609 20-Dec-21 148.13 -2.87 -1.900662251655629 17-Dec-21 151 -1.37 -0.8991271247620922 16-Dec-21 152.37 1.57 1.0411140583554377 15-Dec-21 150.8 -1.57 -1.0303865590339305 14-Dec-21 152.37 -1.05 -0.684395776300352 13-Dec-21 153.42 -0.52 -0.3377939456931272 10-Dec-21 153.94 -1.32 -0.8501867834600025 09-Dec-21 155.26 1 0.6482561908466226 08-Dec-21 154.26 0.74 0.4820218863991662 07-Dec-21 153.52 2.97 1.972766522749917 06-Dec-21 150.55 -1.88 -1.2333530144984584 03-Dec-21 152.43 -1.4 -0.9100955600338035 02-Dec-21 153.83 0.91 0.5950823960240649 01-Dec-21 152.92 1.94 1.2849384024374089 30-Nov-21 150.98 -0.28 -0.18511172815020493 29-Nov-21 151.26 -0.6 -0.3951007506914263 26-Nov-21 151.86 -4.05 -2.5976524918222053 25-Nov-21 155.91 0.46 0.2959150852364104 24-Nov-21 155.45 -0.79 -0.5056323604710702 23-Nov-21 156.24 -0.76 -0.4840764331210191 22-Nov-21 157 -0.66 -0.4186223518964861 19-Nov-21 157.66 -0.55 -0.34763921370330575 18-Nov-21 158.21 -1.7 -1.0630979926208493 17-Nov-21 159.91 -0.35 -0.21839510794958192 16-Nov-21 160.26 0.31 0.19381056580181308 15-Nov-21 159.95 0.35 0.21929824561403508 12-Nov-21 159.6 0.63 0.3963011889035667 11-Nov-21 158.97 0.39 0.24593265228906547 10-Nov-21 158.58 0.48 0.3036053130929791 09-Nov-21 158.1 0.45 0.285442435775452 08-Nov-21 157.65 0.41 0.2607479012973798 05-Nov-21 157.24 -0.4 -0.2537427048972342 04-Nov-21 157.64 1.03 0.657684694463955 03-Nov-21 156.61 -0.38 -0.2420536339894261 02-Nov-21 156.99 -0.25 -0.15899262274230475 29-Oct-21 157.24 -1.22 -0.7699103874794901 28-Oct-21 158.46 -1.17 -0.7329449351625634 27-Oct-21 159.63 -1.92 -1.1884865366759516 26-Oct-21 161.55 0.98 0.6103257146415894 25-Oct-21 160.57 -0.29 -0.1802809896804675 22-Oct-21 160.86 0.63 0.3931847968545216 21-Oct-21 160.23 -0.8 -0.49680183816680124 20-Oct-21 161.03 0.71 0.44286427145708585 19-Oct-21 160.32 1.62 1.0207939508506616 18-Oct-21 158.7 -0.14 -0.08813900780659784 15-Oct-21 158.84 3.09 1.9839486356340288 12-Oct-21 155.75 -1.58 -1.0042585648001017 11-Oct-21 157.33 1.28 0.8202499198974688 08-Oct-21 156.05 0.52 0.3343406416768469 07-Oct-21 155.53 3.91 2.5788154597018864 06-Oct-21 151.62 -1.74 -1.134585289514867 05-Oct-21 153.36 0.05 0.03261365860022177 04-Oct-21 153.31 -1.39 -0.898513251454428 01-Oct-21 154.7 -0.53 -0.3414288475165883 30-Sept-21 155.23 0.05 0.03222064699059157 29-Sept-21 155.18 -1.27 -0.811760945989134 28-Sept-21 156.45 -0.23 -0.14679601736022466 27-Sept-21 156.68 -0.25 -0.15930669725355254 24-Sept-21 156.93 -0.49 -0.31126921610977004 23-Sept-21 157.42 1.3 0.8326928004099411 20-Sept-21 156.12 -2.54 -1.6009076011597125 17-Sept-21 158.66 0.88 0.5577386233996704 16-Sept-21 157.78 -1.94 -1.214625594790884 15-Sept-21 159.72 -1.01 -0.6283830025508617 14-Sept-21 160.73 -0.32 -0.19869605712511643 13-Sept-21 161.05 -1.6 -0.9837073470642483 10-Sept-21 162.65 1.74 1.0813498228823566 09-Sept-21 160.91 -2.17 -1.3306352710326221 08-Sept-21 163.08 -1.26 -0.7667031763417306 07-Sept-21 164.34 0.79 0.4830327117089575 06-Sept-21 163.55 0.56 0.34357936069697526 03-Sept-21 162.99 0.83 0.5118401578687716 02-Sept-21 162.16 -0.22 -0.1354846655992117 01-Sept-21 162.38 0.59 0.36467025156066507 31-Aug-21 161.79 2.91 1.831570996978852 30-Aug-21 158.88 1.49 0.9466929283944342 27-Aug-21 157.39 0.27 0.17184317718940936 26-Aug-21 157.12 -0.59 -0.3741043687781371 25-Aug-21 157.71 0.68 0.4330382729414762 24-Aug-21 157.03 3.94 2.573649487229734 23-Aug-21 153.09 1.87 1.2366089141647931 20-Aug-21 151.22 -1.48 -0.9692206941715783 19-Aug-21 152.7 -3.65 -2.3345059162136232 18-Aug-21 156.35 0.97 0.6242759685931265 17-Aug-21 155.38 -2.11 -1.339767604292336 16-Aug-21 157.49 -0.91 -0.5744949494949495 13-Aug-21 158.4 -1.38 -0.8636875704093128 12-Aug-21 159.78 -0.84 -0.5229734777736272 11-Aug-21 160.62 -0.43 -0.26699782676187517 10-Aug-21 161.05 0.75 0.4678727386150967 09-Aug-21 160.3 0.19 0.11866841546436825 06-Aug-21 160.11 -0.83 -0.5157201441531005 05-Aug-21 160.94 -0.81 -0.500772797527048 04-Aug-21 161.75 1.97 1.2329452997872075 03-Aug-21 159.78 -0.41 -0.2559460640489419 02-Aug-21 160.19 1.62 1.0216308255029325 30-Jul-21 158.57 -1.52 -0.949465925416953 29-Jul-21 160.09 3.47 2.215553569148257 28-Jul-21 156.62 1.58 1.019091847265222 27-Jul-21 155.04 -3.62 -2.2816084709441573 26-Jul-21 158.66 -3.52 -2.170427919595511 23-Jul-21 162.18 -1.8 -1.0976948408342482 22-Jul-21 163.98 1.85 1.1410596434959601 21-Jul-21 162.13 0.34 0.21014895852648494 20-Jul-21 161.79 -0.89 -0.5470863044012786 19-Jul-21 162.68 -3.09 -1.8640284731857393 16-Jul-21 165.77 -1.09 -0.6532422390027568 15-Jul-21 166.86 1.34 0.8095698405026583 14-Jul-21 165.52 0.14 0.08465352521465715 13-Jul-21 165.38 1.63 0.9954198473282443 12-Jul-21 163.75 1.04 0.6391739905353082 09-Jul-21 162.71 0.33 0.20322699839881758 08-Jul-21 162.38 -3.55 -2.1394563972759597 07-Jul-21 165.93 -0.55 -0.3303700144161461 06-Jul-21 166.48 -0.63 -0.37699718748129973 05-Jul-21 167.11 -0.19 -0.11356843992827256 02-Jul-21 167.3 -1.9 -1.1229314420803782 01-Jul-21 169.2 -0.44 -0.25937278943645364 30-Jun-21 169.64 0.08 0.04718093890068412 29-Jun-21 169.56 -0.76 -0.4462188821042743 28-Jun-21 170.32 0.11 0.06462605017331531 25-Jun-21 170.21 1.84 1.0928312644770446 24-Jun-21 168.37 2.55 1.5378120853938004 22-Jun-21 165.82 -0.34 -0.20462205103514686 21-Jun-21 166.16 -1.68 -1.0009532888465205 18-Jun-21 167.84 -0.04 -0.02382654276864427 17-Jun-21 167.88 -0.74 -0.4388566006404934 16-Jun-21 168.62 -1.16 -0.6832371304040523 15-Jun-21 169.78 -0.05 -0.02944120591179415 10-Jun-21 169.83 0.64 0.3782729475737337 09-Jun-21 169.19 -0.2 -0.11807072436389397 08-Jun-21 169.39 -0.29 -0.1709099481376709 07-Jun-21 169.68 -0.29 -0.17061834441372006 04-Jun-21 169.97 -0.19 -0.11165961448048896 03-Jun-21 170.16 -0.44 -0.25791324736225085 02-Jun-21 170.6 -0.34 -0.1989001989001989 01-Jun-21 170.94 1.68 0.9925558312655087 31-May-21 169.26 1.93 1.1534094304667424 28-May-21 167.33 0.81 0.4864280566898871 27-May-21 166.52 0.26 0.15638157103332131 26-May-21 166.26 0.55 0.33190513547764167 25-May-21 165.71 1.81 1.1043319097010371 21-May-21 163.9 0.61 0.37356849776471307 20-May-21 163.29 2.25 1.3971684053651268 17-May-21 161.04 0.59 0.36771579931442816 14-May-21 160.45 -1.78 -1.0972076681255007 12-May-21 162.23 -0.81 -0.49681059862610405 11-May-21 163.04 -2.48 -1.4983083615273078 10-May-21 165.52 -0.24 -0.14478764478764478 07-May-21 165.76 1.2 0.7292173067574137 06-May-21 164.56 0.62 0.3781871416371843 05-May-21 163.94 -0.13 -0.07923447309075395 04-May-21 164.07 -0.53 -0.3219927095990279 03-May-21 164.6 -1.44 -0.8672609009877138 30-Apr-21 166.04 -1.74 -1.0370723566575277 29-Apr-21 167.78 -0.04 -0.023835061375283042 28-Apr-21 167.82 0.49 0.2928345186159087 27-Apr-21 167.33 0.43 0.2576393049730378 26-Apr-21 166.9 0.81 0.48768739839845865 23-Apr-21 166.09 1.39 0.8439587128111719 22-Apr-21 164.7 0.91 0.555589474326882 21-Apr-21 163.79 -1.87 -1.1288180610889775 20-Apr-21 165.66 -0.15 -0.0904649900488511 19-Apr-21 165.81 0.58 0.3510258427646311 16-Apr-21 165.23 0.58 0.35226237473428484 15-Apr-21 164.65 0.38 0.23132647470627626 14-Apr-21 164.27 1.82 1.1203447214527547 13-Apr-21 162.45 0.25 0.15413070283600494 12-Apr-21 162.2 -1.05 -0.6431852986217458 09-Apr-21 163.25 -1.57 -0.9525543016624196 08-Apr-21 164.82 0.44 0.26767246623676844 07-Apr-21 164.38 0.05 0.030426580660865333 01-Apr-21 164.33 2.87 1.7775300383996036 31-Mar-21 161.46 -0.09 -0.055710306406685235 30-Mar-21 161.55 0.93 0.5790063503922301 29-Mar-21 160.62 0.52 0.32479700187382887 26-Mar-21 160.1 2.03 1.2842411589801987 25-Mar-21 158.07 -1.91 -1.1938992374046755 24-Mar-21 159.98 -2.57 -1.5810519840049215 23-Mar-21 162.55 -1.19 -0.7267619396604372 22-Mar-21 163.74 -0.12 -0.07323324789454412 19-Mar-21 163.86 -1.66 -1.0028999516674721 18-Mar-21 165.52 1.43 0.8714729721494302 17-Mar-21 164.09 -1.58 -0.9537031448059395 16-Mar-21 165.67 1.48 0.9013947256227541 15-Mar-21 164.19 -1.01 -0.6113801452784504 12-Mar-21 165.2 -0.59 -0.35587188612099646 11-Mar-21 165.79 2.92 1.7928409160680296 10-Mar-21 162.87 1.79 1.1112490687856966 09-Mar-21 161.08 0.17 0.10564912062643714 08-Mar-21 160.91 -2.88 -1.7583491055620002 05-Mar-21 163.79 -1.4 -0.8475089291119318 04-Mar-21 165.19 -3.68 -2.1791910937407475 03-Mar-21 168.87 1.74 1.0411057260814935 02-Mar-21 167.13 0.41 0.24592130518234165 01-Mar-21 166.72 2.61 1.590396685150204 26-Feb-21 164.11 -6.79 -3.973083674663546 25-Feb-21 170.9 2.67 1.5871128811745825 24-Feb-21 168.23 -1.8 -1.0586367111686172 23-Feb-21 170.03 -1.68 -0.9783938035059111 22-Feb-21 171.71 -3.7 -2.109343823043156 19-Feb-21 175.41 0.67 0.3834268055396589 18-Feb-21 174.74 -2.51 -1.4160789844851904 17-Feb-21 177.25 0.43 0.24318516004976812 16-Feb-21 176.82 2.12 1.2135088723526044 10-Feb-21 174.7 2.39 1.3870349950670304 09-Feb-21 172.31 0.73 0.425457512530598 08-Feb-21 171.58 0.75 0.4390329567406193 05-Feb-21 170.83 0.7 0.41145006759536823 04-Feb-21 170.13 -0.68 -0.39810315555295356 03-Feb-21 170.81 1.51 0.8919078558771412 02-Feb-21 169.3 2.85 1.7122258936617603 01-Feb-21 166.45 2.93 1.7918297455968688 29-Jan-21 163.52 -1.55 -0.9389955776337311 28-Jan-21 165.07 -2.93 -1.744047619047619 27-Jan-21 168 -1.96 -1.1532125205930808 26-Jan-21 169.96 -3.1 -1.7912862591008898 25-Jan-21 173.06 2.62 1.537197840882422 22-Jan-21 170.44 -1.5 -0.8723973479120624 21-Jan-21 171.94 0.48 0.2799486760760527 20-Jan-21 171.46 2.52 1.4916538416005682 19-Jan-21 168.94 2.7 1.624157844080847 18-Jan-21 166.24 -0.33 -0.1981149066458546 15-Jan-21 166.57 -1.16 -0.6915876706611817 14-Jan-21 167.73 1.24 0.7447894768454562 13-Jan-21 166.49 0.83 0.5010261982373536 12-Jan-21 165.66 0.28 0.1693070504293143 11-Jan-21 165.38 0.34 0.2060106640814348 08-Jan-21 165.04 3.44 2.128712871287129 07-Jan-21 161.6 -0.09 -0.05566206939204651 06-Jan-21 161.69 0.59 0.36623215394165115 05-Jan-21 161.1 0.88 0.549244788415928 04-Jan-21 160.22 2.02 1.276864728192162 31-Dec-20 158.2 0.74 0.46996062492061474 30-Dec-20 157.46 2.73 1.7643637303690298 29-Dec-20 154.73 1.33 0.8670143415906127 28-Dec-20 153.4 -0.33 -0.21466206986274639 23-Dec-20 153.73 0.91 0.5954717968852244 22-Dec-20 152.82 -0.72 -0.46893317702227433 21-Dec-20 153.54 -1.62 -1.0440835266821347 18-Dec-20 155.16 -0.31 -0.1993953817456744 17-Dec-20 155.47 1.22 0.7909238249594813 16-Dec-20 154.25 1.62 1.061390290244382 15-Dec-20 152.63 -0.5 -0.3265199503689675 14-Dec-20 153.13 -0.56 -0.3643698353829137 11-Dec-20 153.69 0.58 0.37881261837894326 10-Dec-20 153.11 -0.85 -0.5520914523252793 09-Dec-20 153.96 0.66 0.43052837573385516 08-Dec-20 153.3 0.12 0.07833920877399138 07-Dec-20 153.18 0.08 0.05225342913128674 04-Dec-20 153.1 1.48 0.976124521830893 03-Dec-20 151.62 1.74 1.1609287429943955 02-Dec-20 149.88 0.18 0.12024048096192384 01-Dec-20 149.7 1.89 1.2786685609904607 30-Nov-20 147.81 -2.67 -1.7743221690590112 27-Nov-20 150.48 0.21 0.13974845278498702 26-Nov-20 150.27 1.47 0.9879032258064516 25-Nov-20 148.8 -0.81 -0.541407659915781 24-Nov-20 149.61 0.44 0.29496547563182945 23-Nov-20 149.17 1.67 1.1322033898305084 20-Nov-20 147.5 0.91 0.620779043590968 19-Nov-20 146.59 -0.96 -0.650626906133514 18-Nov-20 147.55 0.77 0.5245946314211746 17-Nov-20 146.78 -0.24 -0.16324309617739083 16-Nov-20 147.02 1.54 1.0585647511685454 13-Nov-20 145.48 0.76 0.5251520176893312 12-Nov-20 144.72 0.79 0.5488779267699576 11-Nov-20 143.93 -0.37 -0.2564102564102564 10-Nov-20 144.3 -1.77 -1.2117477921544464 09-Nov-20 146.07 2.79 1.9472361809045227 06-Nov-20 143.28 0.95 0.6674629382421134 05-Nov-20 142.33 4.07 2.943729205844062 04-Nov-20 138.26 1.24 0.9049773755656109 03-Nov-20 137.02 0.67 0.49138247158049136 02-Nov-20 136.35 1.62 1.2024048096192386 30-Oct-20 134.73 -2.14 -1.5635274347921386 29-Oct-20 136.87 -0.02 -0.014610271020527432 28-Oct-20 136.89 -1.65 -1.19099177132958 27-Oct-20 138.54 0.29 0.20976491862567812 26-Oct-20 138.25 -0.35 -0.25252525252525254 23-Oct-20 138.6 -0.39 -0.2805957263112454 22-Oct-20 138.99 -0.42 -0.3012696363245104 21-Oct-20 139.41 0.93 0.67157712305026 20-Oct-20 138.48 0.26 0.1881059181015772 19-Oct-20 138.22 0.85 0.6187668340976924 16-Oct-20 137.37 0.61 0.44603685288095934 15-Oct-20 136.76 -2.32 -1.6681046879493817 14-Oct-20 139.08 0.36 0.25951557093425603 13-Oct-20 138.72 -0.13 -0.09362621534029528 12-Oct-20 138.85 1.88 1.3725633350368693 09-Oct-20 136.97 0.83 0.6096665197590715 08-Oct-20 136.14 0.68 0.5019932083271814 07-Oct-20 135.46 0.78 0.5791505791505791 06-Oct-20 134.68 1.5 1.1262952395254542 05-Oct-20 133.18 2.5 1.9130700948882766 29-Sept-20 130.68 -0.27 -0.20618556701030927 28-Sept-20 130.95 2.01 1.5588645881805492 25-Sept-20 128.94 -0.07 -0.05425935973955507 24-Sept-20 129.01 -3.07 -2.3243488794669895 23-Sept-20 132.08 -0.05 -0.03784151971543177 22-Sept-20 132.13 -0.86 -0.6466651627941951 21-Sept-20 132.99 -2.57 -1.8958394806727648 18-Sept-20 135.56 0.71 0.5265109380793475 17-Sept-20 134.85 -1.59 -1.1653474054529465 16-Sept-20 136.44 0.69 0.5082872928176796 15-Sept-20 135.75 1.08 0.8019603475161506 14-Sept-20 134.67 1.44 1.080837649178113 11-Sept-20 133.23 0.02 0.015013887846257788 10-Sept-20 133.21 0.78 0.5889904100279393 09-Sept-20 132.43 -0.27 -0.20346646571213264 08-Sept-20 132.7 -0.86 -0.643905360886493 07-Sept-20 133.56 -0.4 -0.2985965959988056 04-Sept-20 133.96 -2.08 -1.5289620699794177 03-Sept-20 136.04 -0.27 -0.19807791064485364 02-Sept-20 136.31 -0.01 -0.007335680751173709 01-Sept-20 136.32 1.76 1.3079667063020215 31-Aug-20 134.56 -2.15 -1.572672079584522 28-Aug-20 136.71 0.18 0.13183915622940012 27-Aug-20 136.53 0.29 0.21285965942454493 26-Aug-20 136.24 0.75 0.5535463871872462 25-Aug-20 135.49 0.29 0.21449704142011836 24-Aug-20 135.2 2.32 1.7459361830222757 21-Aug-20 132.88 1.22 0.9266291964150084 20-Aug-20 131.66 -2.42 -1.8048926014319808 19-Aug-20 134.08 -0.77 -0.5710048201705599 18-Aug-20 134.85 0.73 0.5442886966895317 17-Aug-20 134.12 0.74 0.5548058179637128 14-Aug-20 133.38 -0.46 -0.3436939629408249 13-Aug-20 133.84 0.84 0.631578947368421 12-Aug-20 133 -0.31 -0.23254069462155877 11-Aug-20 133.31 0.78 0.5885459895872632 10-Aug-20 132.53 -0.42 -0.31590823617901465 07-Aug-20 132.95 -1.71 -1.2698648447942968 06-Aug-20 134.66 0.21 0.15619189289698773 05-Aug-20 134.45 1.78 1.341674832290646 04-Aug-20 132.67 1.33 1.0126389523374448 03-Aug-20 131.34 -0.31 -0.2354728446638815 31-Jul-20 131.65 -0.04 -0.03037436403675298 30-Jul-20 131.69 -0.7 -0.5287408414532819 29-Jul-20 132.39 0.58 0.4400273120400577 28-Jul-20 131.81 1.41 1.0812883435582823 27-Jul-20 130.4 1.66 1.289420537517477 24-Jul-20 128.74 -3.07 -2.329110082694788 23-Jul-20 131.81 0.38 0.28912729209465116 22-Jul-20 131.43 -1.24 -0.9346498831687646 21-Jul-20 132.67 3.25 2.5112038324833876 20-Jul-20 129.42 0.9 0.7002801120448179 17-Jul-20 128.52 1.16 0.9108040201005025 16-Jul-20 127.36 -2.52 -1.9402525408068987 15-Jul-20 129.88 1.45 1.1290196994471697 14-Jul-20 128.43 -2.73 -2.0814272644098812 13-Jul-20 131.16 1.35 1.0399815114397966 10-Jul-20 129.81 -1.81 -1.3751709466646407 09-Jul-20 131.62 1.82 1.4021571648690292 08-Jul-20 129.8 1.66 1.2954580927110972 07-Jul-20 128.14 -0.77 -0.5973159568691335 06-Jul-20 128.91 3.42 2.725316758307435 03-Jul-20 125.49 0.95 0.7628071302392806 02-Jul-20 124.54 3.12 2.569593147751606 01-Jul-20 121.42 0.62 0.5132450331125827 30-Jun-20 120.8 0.53 0.4406751475846013 29-Jun-20 120.27 -1.13 -0.9308072487644151 26-Jun-20 121.4 0.1 0.08244023083264633 22-Jun-20 121.3 -0.19 -0.156391472549181 19-Jun-20 121.49 0.91 0.7546856858517167 18-Jun-20 120.58 0.21 0.1744620752679239 17-Jun-20 120.37 -0.12 -0.09959332724707444 16-Jun-20 120.49 3.73 3.194587187392943 15-Jun-20 116.76 -2.95 -2.4642886976860745 12-Jun-20 119.71 -0.89 -0.7379767827529021 11-Jun-20 120.6 -2.07 -1.6874541452677916 10-Jun-20 122.67 0.69 0.5656665027053616 09-Jun-20 121.98 -0.05 -0.0409735310989101 08-Jun-20 122.03 0.51 0.4196840026333114 05-Jun-20 121.52 1.9 1.5883631499749207 04-Jun-20 119.62 0.25 0.20943285582642204 03-Jun-20 119.37 2.69 2.3054508056222147 02-Jun-20 116.68 4.82 4.3089576256034325 29-May-20 111.86 -0.02 -0.01787629603146228 28-May-20 111.88 0.02 0.017879492222420884 27-May-20 111.86 -0.47 -0.41841004184100417 26-May-20 112.33 2.29 2.08106143220647 25-May-20 110.04 0.56 0.5115089514066496 22-May-20 109.48 -3.33 -2.9518659693289604 20-May-20 112.81 0.89 0.7952108649035025 19-May-20 111.92 2.03 1.8473018473018472 18-May-20 109.89 0.83 0.7610489638730974 15-May-20 109.06 1.13 1.0469748911331418 14-May-20 107.93 -2.35 -2.1309394269133115 13-May-20 110.28 -0.02 -0.01813236627379873 12-May-20 110.3 -0.3 -0.27124773960216997 11-May-20 110.6 0.7 0.6369426751592356 08-May-20 109.9 1.41 1.2996589547423725 07-May-20 108.49 -0.11 -0.10128913443830571 06-May-20 108.6 0.11 0.10139183334869573 05-May-20 108.49 1.49 1.3925233644859814 04-May-20 107 -2.14 -1.9607843137254901 28-Apr-20 109.14 1.07 0.9900990099009901 27-Apr-20 108.07 1.83 1.7225150602409638 24-Apr-20 106.24 -1.64 -1.5202076381164256 23-Apr-20 107.88 0.62 0.5780346820809249 22-Apr-20 107.26 1.12 1.0552100998680987 21-Apr-20 106.14 -2.3 -2.1209885651051272 20-Apr-20 108.44 -0.68 -0.6231671554252199 17-Apr-20 109.12 2.41 2.258457501639959 16-Apr-20 106.71 -0.18 -0.16839741790625878 15-Apr-20 106.89 -1.59 -1.4657079646017699 14-Apr-20 108.48 1.07 0.9961828507587748 09-Apr-20 107.41 2.31 2.19790675547098 08-Apr-20 105.1 -1.56 -1.4625914119632477 07-Apr-20 106.66 3.43 3.3226775162259035 06-Apr-20 103.23 2.55 2.532777115613826 03-Apr-20 100.68 0.03 0.029806259314456036 02-Apr-20 100.65 1.22 1.2269938650306749 01-Apr-20 99.43 -3.02 -2.9477794045876036 31-Mar-20 102.45 2.42 2.4192742177346798 30-Mar-20 100.03 0.09 0.09005403241945167 27-Mar-20 99.94 -2.49 -2.430928438933906 26-Mar-20 102.43 2.05 2.042239489938235 25-Mar-20 100.38 3.88 4.020725388601036 24-Mar-20 96.5 5.23 5.730250903911472 23-Mar-20 91.27 -6.42 -6.571808782884635 20-Mar-20 97.69 5.77 6.277197563098347 19-Mar-20 91.92 -2.99 -3.150352965967759 18-Mar-20 94.91 -4.24 -4.276348966212809 17-Mar-20 99.15 0.12 0.12117540139351711 16-Mar-20 99.03 -7.62 -7.144866385372715 13-Mar-20 106.65 2.34 2.243313201035375 12-Mar-20 104.31 -10.04 -8.780061215566244 11-Mar-20 114.35 -1.41 -1.2180373185901865 10-Mar-20 115.76 1.58 1.3837799964967594 09-Mar-20 114.18 -7.64 -6.271548185847973 06-Mar-20 121.82 -3.58 -2.854864433811802 05-Mar-20 125.4 0.69 0.5532836179937455 04-Mar-20 124.71 1.02 0.8246422507882609 03-Mar-20 123.69 1.61 1.3188073394495412 02-Mar-20 122.08 3.08 2.588235294117647 28-Feb-20 119 -5.25 -4.225352112676056 27-Feb-20 124.25 -2.27 -1.7941827379070503 26-Feb-20 126.52 -1.2 -0.9395552771688067 25-Feb-20 127.72 0.68 0.535264483627204 24-Feb-20 127.04 -3.51 -2.688625047874378 21-Feb-20 130.55 -1.84 -1.3898330689629126 20-Feb-20 132.39 -0.56 -0.4212109815720196 19-Feb-20 132.95 0.98 0.7425930135636887 18-Feb-20 131.97 -1.51 -1.1312556188192988 17-Feb-20 133.48 0.15 0.11250281257031426 14-Feb-20 133.33 0.13 0.09759759759759759 13-Feb-20 133.2 -0.33 -0.24713547517411819 12-Feb-20 133.53 1.03 0.7773584905660378 11-Feb-20 132.5 1.74 1.3306821657999388 10-Feb-20 130.76 -0.6 -0.45676004872107184 07-Feb-20 131.36 -1.71 -1.2850379499511535 06-Feb-20 133.07 1.55 1.1785279805352797 05-Feb-20 131.52 0.7 0.5350863782296285 04-Feb-20 130.82 2.94 2.2990303409446358 03-Feb-20 127.88 -0.15 -0.11716004061548074 31-Jan-20 128.03 -1.05 -0.8134490238611713 30-Jan-20 129.08 -2.98 -2.2565500530062095 29-Jan-20 132.06 -2.77 -2.0544389230883335 23-Jan-20 134.83 -1.82 -1.331869740212221 22-Jan-20 136.65 0.83 0.6111029303489913 21-Jan-20 135.82 -2.17 -1.5725777230234075 20-Jan-20 137.99 -0.08 -0.05794162381400739 17-Jan-20 138.07 0.62 0.45107311749727175 16-Jan-20 137.45 0.16 0.11654162721246995 15-Jan-20 137.29 -0.33 -0.23979072809184712 14-Jan-20 137.62 0 0 13-Jan-20 137.62 1 0.7319572536963841 10-Jan-20 136.62 0.55 0.4042037186742118 09-Jan-20 136.07 2.19 1.6357932476844936 08-Jan-20 133.88 -0.5 -0.372079178449174 07-Jan-20 134.38 0.6 0.44849753326356706 06-Jan-20 133.78 -1.54 -1.138043156961277 03-Jan-20 135.32 -0.36 -0.2653301886792453 02-Jan-20 135.68 1.35 1.0049877168167944 31-Dec-19 134.33 -0.46 -0.3412716076860301 30-Dec-19 134.79 0.02 0.014840097944646434 27-Dec-19 134.77 1.3 0.9740016483104817 23-Dec-19 133.47 0.32 0.2403304543747653 20-Dec-19 133.15 0.26 0.1956505380389796 19-Dec-19 132.89 -0.17 -0.12776191191943484 18-Dec-19 133.06 0.71 0.5364563656970155 17-Dec-19 132.35 1.44 1.0999923611641587 16-Dec-19 130.91 0.23 0.17600244872972146 13-Dec-19 130.68 2.02 1.5700295352090783 12-Dec-19 128.66 1.65 1.2991103062750964 11-Dec-19 127.01 0.91 0.7216494845360825 10-Dec-19 126.1 -0.44 -0.3477161371898214 09-Dec-19 126.54 0.47 0.3728087570397398 06-Dec-19 126.07 0.85 0.6788053026673055 05-Dec-19 125.22 0.6 0.4814636494944632 04-Dec-19 124.62 0.2 0.16074586079408454 03-Dec-19 124.42 -0.6 -0.47992321228603424 02-Dec-19 125.02 0.04 0.032005120819331094 29-Nov-19 124.98 -1.26 -0.9980988593155894 28-Nov-19 126.24 -0.07 -0.05541920671364104 27-Nov-19 126.31 0.43 0.34159517000317763 26-Nov-19 125.88 -0.77 -0.6079747335175681 25-Nov-19 126.65 0.74 0.5877213882932253 22-Nov-19 125.91 0.47 0.3746811224489796 21-Nov-19 125.44 -0.98 -0.7751937984496124 20-Nov-19 126.42 -0.69 -0.5428369129100779 19-Nov-19 127.11 0.55 0.43457648546144123 18-Nov-19 126.56 0.53 0.4205347933031818 15-Nov-19 126.03 0.73 0.5826017557861133 14-Nov-19 125.3 -0.22 -0.1752708731676227 13-Nov-19 125.52 -1.41 -1.1108484991727723 12-Nov-19 126.93 0.61 0.4829005699810006 11-Nov-19 126.32 -1.71 -1.3356244630164804 08-Nov-19 128.03 -0.92 -0.713454827452501 07-Nov-19 128.95 0.54 0.42052799626197335 06-Nov-19 128.41 -0.42 -0.32601102227741985 05-Nov-19 128.83 0.85 0.664166275980622 04-Nov-19 127.98 2.84 2.2694582068083746 31-Oct-19 125.14 0.26 0.20819987187700192 30-Oct-19 124.88 -0.51 -0.40673099928223944 29-Oct-19 125.39 0.09 0.07182761372705507 28-Oct-19 125.3 0.89 0.715376577445543 25-Oct-19 124.41 -0.05 -0.04017354973485457 24-Oct-19 124.46 0.62 0.5006459948320413 23-Oct-19 123.84 -0.51 -0.4101326899879373 22-Oct-19 124.35 0.96 0.7780209093119378 21-Oct-19 123.39 0.1 0.08110957904128478 18-Oct-19 123.29 -0.32 -0.2588787314942157 17-Oct-19 123.61 0.92 0.7498573640883528 16-Oct-19 122.69 0.52 0.4256364082835393 15-Oct-19 122.17 -0.05 -0.040909834724267714 14-Oct-19 122.22 0.71 0.5843140482264834 30-Sept-19 120.29 -0.44 -0.36444959827714735 30-Aug-19 117.79 1.66 1.4294325325066735 28-Jun-19 125.67 0.21 0.1673840267814443 24-Jan-18 144.41 0.56 0.38929440389294406 23-Jan-18 143.85 1.54 1.0821446138711264 22-Jan-18 142.31 0.41 0.28893587033121915 19-Jan-18 141.9 0.55 0.38910505836575876 18-Jan-18 141.35 0.91 0.6479635431500997 17-Jan-18 140.44 -0.13 -0.09248061464039269 16-Jan-18 140.57 1.3 0.9334386443598764 15-Jan-18 139.27 0.24 0.17262461339279292 12-Jan-18 139.03 1.39 1.009880848590526 11-Jan-18 137.64 -0.18 -0.13060513713539398 10-Jan-18 137.82 -0.52 -0.3758854994940003 09-Jan-18 138.34 -0.61 -0.43900683699172366 08-Jan-18 138.95 0.92 0.6665217706295733 05-Jan-18 138.03 0.68 0.4950855478704041 04-Jan-18 137.35 0.93 0.6817182231344378 03-Jan-18 136.42 0.94 0.6938293475051668 02-Jan-18 135.48 2.1 1.5744489428699955 29-Dec-17 133.38 0.45 0.33852403520649965 28-Dec-17 132.93 1.18 0.8956356736242884 27-Dec-17 131.75 0.56 0.42686180349111974 22-Dec-17 131.19 0.9 0.690766751093714 21-Dec-17 130.29 0.14 0.10756819054936612 20-Dec-17 130.15 -0.1 -0.07677543186180422 19-Dec-17 130.25 0.66 0.5092985569874219 18-Dec-17 129.59 1.23 0.9582424431287005 15-Dec-17 128.36 -0.56 -0.43437790878063914 14-Dec-17 128.92 0.48 0.3737153534724385 13-Dec-17 128.44 0.66 0.5165127562998905 12-Dec-17 127.78 -0.97 -0.7533980582524272 11-Dec-17 128.75 0.81 0.6331092699702986 08-Dec-17 127.94 1.49 1.1783313562672992 07-Dec-17 126.45 0.05 0.03955696202531646 06-Dec-17 126.4 -2.21 -1.718373376875826 05-Dec-17 128.61 -0.45 -0.3486750348675035 04-Dec-17 129.06 0.84 0.6551240056153487 01-Dec-17 128.22 -0.74 -0.5738213399503722 30-Nov-17 128.96 -2.32 -1.7672151127361364 29-Nov-17 131.28 -0.36 -0.27347310847766637 28-Nov-17 131.64 0.16 0.12169151201703682 27-Nov-17 131.48 -1.11 -0.8371672071800287 24-Nov-17 132.59 0.18 0.13594139415452006 23-Nov-17 132.41 -0.62 -0.4660602871532737 22-Nov-17 133.03 0.76 0.5745822937929992 21-Nov-17 132.27 1.63 1.2477036129822412 20-Nov-17 130.64 0.16 0.12262415695892091 17-Nov-17 130.48 1.28 0.9907120743034056 16-Nov-17 129.2 1.95 1.5324165029469548 15-Nov-17 127.25 -1.26 -0.980468446035328 14-Nov-17 128.51 -0.51 -0.39528755231747015 13-Nov-17 129.02 -0.74 -0.5702836004932182 10-Nov-17 129.76 -0.44 -0.3379416282642089 09-Nov-17 130.2 -0.03 -0.0230361667818475 08-Nov-17 130.23 -0.42 -0.3214695752009185 07-Nov-17 130.65 0.71 0.546406033553948 06-Nov-17 129.94 0.81 0.6272748393092232 03-Nov-17 129.13 -0.52 -0.4010798303123795 02-Nov-17 129.65 1.14 0.8870904987938681 31-Oct-17 128.51 0.2 0.1558724962980282 30-Oct-17 128.31 0.94 0.7380073800738007 27-Oct-17 127.37 -0.3 -0.23498080990052478 26-Oct-17 127.67 -0.71 -0.5530456457392117 25-Oct-17 128.38 0.38 0.296875 24-Oct-17 128 -0.48 -0.37359900373599003 23-Oct-17 128.48 -0.4 -0.31036623215394166 20-Oct-17 128.88 0.76 0.5931938807368092 19-Oct-17 128.12 -1.27 -0.9815287116469588 18-Oct-17 129.39 -0.09 -0.06950880444856349 17-Oct-17 129.48 -0.66 -0.5071461502996772 16-Oct-17 130.14 0.63 0.4864489228630994 13-Oct-17 129.51 0.55 0.4264888337468983 12-Oct-17 128.96 0.63 0.4909218421257695 11-Oct-17 128.33 0.47 0.36758955107148444 10-Oct-17 127.86 1.22 0.9633607075173721 09-Oct-17 126.64 0.04 0.0315955766192733 06-Oct-17 126.6 0.73 0.5799634543576706 03-Oct-17 125.87 1.41 1.132894102522899 02-Oct-17 124.46 0.21 0.16901408450704225 29-Sept-17 124.25 0.97 0.7868267358857884 28-Sept-17 123.28 -0.63 -0.5084335404729239 27-Sept-17 123.91 -0.5 -0.40189695362109157 26-Sept-17 124.41 -1 -0.7973845785822502 25-Sept-17 125.41 -1.2 -0.9477924334570729 22-Sept-17 126.61 -0.66 -0.5185825410544511 21-Sept-17 127.27 -0.59 -0.4614422024088847 20-Sept-17 127.86 0.42 0.3295668549905838 19-Sept-17 127.44 -0.54 -0.4219409282700422 18-Sept-17 127.98 1.45 1.1459732869675177 15-Sept-17 126.53 0.24 0.19003879958824926 14-Sept-17 126.29 -0.05 -0.03957574798163685 13-Sept-17 126.34 -0.18 -0.14226999683844452 12-Sept-17 126.52 0.31 0.24562237540606924 11-Sept-17 126.21 0.7 0.5577244841048522 08-Sept-17 125.51 0.41 0.32773780975219824 07-Sept-17 125.1 0.78 0.6274131274131274 06-Sept-17 124.32 -0.37 -0.29673590504451036 05-Sept-17 124.69 0.41 0.32990022529771484 04-Sept-17 124.28 -0.83 -0.6634161937495004 01-Sept-17 125.11 0.41 0.32878909382518046 31-Aug-17 124.7 0.02 0.016041065126724416 30-Aug-17 124.68 0.96 0.7759456838021338 29-Aug-17 123.72 -0.64 -0.5146349308459311 28-Aug-17 124.36 -0.19 -0.1525491770373344 25-Aug-17 124.55 0.51 0.41115769106739763 24-Aug-17 124.04 0.8 0.6491398896462187 23-Aug-17 123.24 0.37 0.30113127695938796 22-Aug-17 122.87 0.87 0.7131147540983607 21-Aug-17 122 0.94 0.7764744754667107 18-Aug-17 121.06 -1.01 -0.8273941181289424 17-Aug-17 122.07 0.5 0.41128567903265606 16-Aug-17 121.57 0.95 0.7875974133642846 14-Aug-17 120.62 1.32 1.1064543168482817 11-Aug-17 119.3 -1.99 -1.6406958529145024 10-Aug-17 121.29 -0.96 -0.7852760736196319 09-Aug-17 122.25 -1.4 -1.1322280630812778 08-Aug-17 123.65 0.62 0.5039421279362757 07-Aug-17 123.03 0.75 0.6133464180569186 04-Aug-17 122.28 0.6 0.4930966469428008 03-Aug-17 121.68 -0.95 -0.7746880861126967 02-Aug-17 122.63 0.23 0.18790849673202614 01-Aug-17 122.4 0.28 0.22928267278087128 31-Jul-17 122.12 0.69 0.5682286090751874 28-Jul-17 121.43 -1.31 -1.0672967247840965 27-Jul-17 122.74 1.19 0.9790209790209791 26-Jul-17 121.55 -0.06 -0.04933804785790642 25-Jul-17 121.61 -0.13 -0.10678495153606046 24-Jul-17 121.74 0.44 0.36273701566364386 21-Jul-17 121.3 -0.05 -0.04120313143798929 20-Jul-17 121.35 -0.14 -0.1152358218783439 19-Jul-17 121.49 1.18 0.9807996010306708 18-Jul-17 120.31 0.07 0.0582168995342648 17-Jul-17 120.24 0.45 0.3756574004507889 14-Jul-17 119.79 0.67 0.5624580255204835 13-Jul-17 119.12 1.47 1.249468763280918 12-Jul-17 117.65 1.45 1.2478485370051635 11-Jul-17 116.2 1.08 0.9381514940931203 10-Jul-17 115.12 0.5 0.43622404466934217 07-Jul-17 114.62 -0.37 -0.32176711018349424 06-Jul-17 114.99 -0.04 -0.03477353733808572 05-Jul-17 115.03 0.14 0.1218556880494386 04-Jul-17 114.89 -0.99 -0.8543320676561961 03-Jul-17 115.88 0.68 0.5902777777777778 30-Jun-17 115.2 -0.38 -0.3287766049489531 29-Jun-17 115.58 0.64 0.5568122498694972 28-Jun-17 114.94 -1 -0.8625150940141453 27-Jun-17 115.94 -0.46 -0.3951890034364261 26-Jun-17 116.4 1.75 1.5263846489315307 22-Jun-17 114.65 0.35 0.30621172353455817 21-Jun-17 114.3 -0.53 -0.4615518592702256 20-Jun-17 114.83 -0.17 -0.14782608695652175 19-Jun-17 115 1.06 0.9303142004563806 16-Jun-17 113.94 0.05 0.043902010712090614 15-Jun-17 113.89 -1.46 -1.2657130472475075 14-Jun-17 115.35 0.54 0.47034230467729293 13-Jun-17 114.81 0.46 0.40227372103191955 12-Jun-17 114.35 -1.65 -1.4224137931034482 09-Jun-17 116 0.24 0.2073255010366275 08-Jun-17 115.76 0.33 0.2858875508966473 07-Jun-17 115.43 0.03 0.025996533795493933 06-Jun-17 115.4 0.36 0.3129346314325452 02-Jun-17 115.04 0.58 0.5067272409575397 01-Jun-17 114.46 0.16 0.1399825021872266 31-May-17 114.3 -0.62 -0.5395057431256526 30-May-17 114.92 -0.24 -0.2084056964223689 29-May-17 115.16 -0.12 -0.1040943789035392 26-May-17 115.28 1.26 1.1050692860901596 24-May-17 114.02 0.08 0.070212392487274 23-May-17 113.94 0.03 0.02633658151171978 22-May-17 113.91 0.84 0.74290262669143 19-May-17 113.07 1.71 1.5355603448275863 18-May-17 111.36 -3.06 -2.6743576297850025 17-May-17 114.42 -0.56 -0.4870412245607932 16-May-17 114.98 0.6 0.5245672320335723 15-May-17 114.38 0.83 0.7309555261999119 12-May-17 113.55 0.44 0.38900185659977016 11-May-17 113.11 0.51 0.45293072824156305 10-May-17 112.6 0.53 0.472918711519586 09-May-17 112.07 0.42 0.3761755485893417 08-May-17 111.65 1.06 0.9584953431594176 05-May-17 110.59 -0.37 -0.3334534967555876 04-May-17 110.96 0.21 0.18961625282167044 28-Apr-17 110.75 -0.27 -0.24319942352729237 27-Apr-17 111.02 -0.2 -0.1798237727027513 26-Apr-17 111.22 0.51 0.4606629934061964 25-Apr-17 110.71 0.72 0.6546049640876443 24-Apr-17 109.99 1.13 1.0380304978871946 21-Apr-17 108.86 0.51 0.47069681587448087 20-Apr-17 108.35 0.22 0.2034587995930824 19-Apr-17 108.13 -0.34 -0.3134507237024062 18-Apr-17 108.47 -0.62 -0.5683380694839124 13-Apr-17 109.09 0.5 0.46044755502348284 12-Apr-17 108.59 0.5 0.46257748172818947 11-Apr-17 108.09 -0.35 -0.3227591294725194 10-Apr-17 108.44 -0.24 -0.2208317997791682 07-Apr-17 108.68 -0.36 -0.3301540719002201 06-Apr-17 109.04 -1.13 -1.0256875737496596 05-Apr-17 110.17 1.05 0.9622434017595308 04-Apr-17 109.12 -0.13 -0.11899313501144165 03-Apr-17 109.25 0.66 0.6077907726309973 31-Mar-17 108.59 -1.08 -0.9847724993161302 30-Mar-17 109.67 -0.12 -0.10929957191001002 29-Mar-17 109.79 0.08 0.07291951508522468 28-Mar-17 109.71 0.78 0.7160561828697328 27-Mar-17 108.93 -0.62 -0.5659516202647193 24-Mar-17 109.55 0.03 0.02739225712198685 23-Mar-17 109.52 0.36 0.3297911322828875 22-Mar-17 109.16 -1.11 -1.006620114264986 21-Mar-17 110.27 0.35 0.3184133915574964 20-Mar-17 109.92 0.76 0.696225723708318 17-Mar-17 109.16 0.16 0.14678899082568808 16-Mar-17 109 2.57 2.4147326881518367 15-Mar-17 106.43 0.17 0.15998494259363824 14-Mar-17 106.26 -0.06 -0.056433408577878104 13-Mar-17 106.32 1.41 1.3440091507006005 10-Mar-17 104.91 0.42 0.40195233993683605 09-Mar-17 104.49 -1.35 -1.2755102040816326 08-Mar-17 105.84 -0.1 -0.09439305267132339 07-Mar-17 105.94 0.27 0.2555124444023848 06-Mar-17 105.67 0.47 0.4467680608365019 03-Mar-17 105.2 -0.77 -0.7266207417193545 02-Mar-17 105.97 -0.08 -0.07543611504007544 01-Mar-17 106.05 0.16 0.15110019831901028 28-Feb-17 105.89 -0.37 -0.34820252211556557 27-Feb-17 106.26 -0.36 -0.3376477208778841 24-Feb-17 106.62 -1.24 -1.1496384201743 23-Feb-17 107.86 0.57 0.5312703886662317 22-Feb-17 107.29 0.61 0.5718035245594301 21-Feb-17 106.68 0.26 0.24431497838752114 20-Feb-17 106.42 0.42 0.39622641509433965 17-Feb-17 106 -0.88 -0.8233532934131736 16-Feb-17 106.88 0.65 0.6118798832721454 15-Feb-17 106.23 0.47 0.44440242057488655 14-Feb-17 105.76 0.16 0.15151515151515152 13-Feb-17 105.6 0.77 0.7345225603357818 10-Feb-17 104.83 0.33 0.3157894736842105 09-Feb-17 104.5 0.75 0.7228915662650602 08-Feb-17 103.75 -0.08 -0.07704902244052779 07-Feb-17 103.83 -0.44 -0.42198139445669897 06-Feb-17 104.27 0.64 0.6175817813374506 03-Feb-17 103.63 0.27 0.2612229102167183 02-Feb-17 103.36 0.21 0.2035870092098885 01-Feb-17 103.15 -0.49 -0.47279042840602087 26-Jan-17 103.64 0.78 0.758312269103636 25-Jan-17 102.86 0.23 0.22410601188736237 24-Jan-17 102.63 0.98 0.9640924741760944 23-Jan-17 101.65 0.74 0.7333267267862452 20-Jan-17 100.91 0.01 0.009910802775024777 19-Jan-17 100.9 -0.52 -0.5127193847367383 18-Jan-17 101.42 0.48 0.4755300178323757 17-Jan-17 100.94 0.47 0.46780133373146215 16-Jan-17 100.47 -0.65 -0.6428006329113924 13-Jan-17 101.12 -0.24 -0.23677979479084452 12-Jan-17 101.36 1.27 1.2688580277750026 11-Jan-17 100.09 0.04 0.0399800099950025 10-Jan-17 100.05 0.79 0.7958895829135604 09-Jan-17 99.26 -0.33 -0.33135857013756403 06-Jan-17 99.59 0.1 0.1005126143330988 05-Jan-17 99.49 1.18 1.2002848133455397 04-Jan-17 98.31 0.23 0.23450244698205547 03-Jan-17 98.08 1.26 1.3013840115678579 29-Dec-16 96.82 0.68 0.7073018514666112 28-Dec-16 96.14 0.84 0.881427072402938 27-Dec-16 95.3 0.26 0.2735690235690236 23-Dec-16 95.04 -0.05 -0.05258176464402145 22-Dec-16 95.09 -0.74 -0.7722007722007722 21-Dec-16 95.83 -0.16 -0.16668402958641526 20-Dec-16 95.99 -0.19 -0.19754626741526304 19-Dec-16 96.18 -0.64 -0.6610204503201818 16-Dec-16 96.82 -0.02 -0.020652622883106153 15-Dec-16 96.84 -1.69 -1.7152136405155791 14-Dec-16 98.53 -0.45 -0.4546373004647404 13-Dec-16 98.98 0.82 0.8353708231458843 12-Dec-16 98.16 -0.7 -0.7080720210398543 09-Dec-16 98.86 -0.07 -0.07075710098049126 08-Dec-16 98.93 1.26 1.2900583597829425 07-Dec-16 97.67 0.65 0.6699649556792414 06-Dec-16 97.02 0.79 0.8209498077522602 05-Dec-16 96.23 0.17 0.17697272537997086 02-Dec-16 96.06 -0.78 -0.80545229244114 01-Dec-16 96.84 -0.3 -0.30883261272390367 30-Nov-16 97.14 0.47 0.4861901313747802 29-Nov-16 96.67 -0.4 -0.4120737612032554 28-Nov-16 97.07 0.71 0.7368202573682026 25-Nov-16 96.36 0.36 0.375 24-Nov-16 96 -0.26 -0.2701018076044047 23-Nov-16 96.26 -0.42 -0.43442283822920974 22-Nov-16 96.68 1.16 1.2144053601340032 21-Nov-16 95.52 0.16 0.16778523489932887 18-Nov-16 95.36 -0.34 -0.3552769070010449 17-Nov-16 95.7 0.34 0.3565436241610738 16-Nov-16 95.36 0.29 0.3050383927632271 15-Nov-16 95.07 0.53 0.5606092659191877 14-Nov-16 94.54 -1.15 -1.2017974710001045 11-Nov-16 95.69 -3.52 -3.5480294325168833 10-Nov-16 99.21 -1.5 -1.4894250819183794 09-Nov-16 100.71 -0.65 -0.6412786108918705 08-Nov-16 101.36 0.68 0.6754072308303536 07-Nov-16 100.68 1.55 1.5636033491374963 04-Nov-16 99.13 -0.84 -0.8402520756226868 03-Nov-16 99.97 -0.26 -0.2594033722438392 02-Nov-16 100.23 -1.26 -1.2415016257759386 31-Oct-16 101.49 -0.06 -0.059084194977843424 28-Oct-16 101.55 -0.43 -0.4216513041772897 27-Oct-16 101.98 -0.25 -0.2445466105839773 26-Oct-16 102.23 -0.97 -0.939922480620155 25-Oct-16 103.2 -0.14 -0.1354751306367331 24-Oct-16 103.34 1.09 1.0660146699266504 21-Oct-16 102.25 -0.49 -0.4769320615145026 20-Oct-16 102.74 0.21 0.20481810201892128 19-Oct-16 102.53 0.57 0.559042761867399 18-Oct-16 101.96 1.53 1.523449168575127 17-Oct-16 100.43 -0.62 -0.6135576447303315 14-Oct-16 101.05 1.24 1.2423604849213505 13-Oct-16 99.81 -1.5 -1.4806040864672787 12-Oct-16 101.31 -0.53 -0.5204241948153967 11-Oct-16 101.84 -1.14 -1.1070110701107012 06-Oct-16 102.98 0.28 0.2726387536514119 05-Oct-16 102.7 -0.22 -0.2137582588418189 04-Oct-16 102.92 0.73 0.7143556120951169 03-Oct-16 102.19 0.64 0.6302314130969966 30-Sept-16 101.55 -1.35 -1.3119533527696794 29-Sept-16 102.9 0.47 0.45884994630479353 28-Sept-16 102.43 0.13 0.1270772238514174 27-Sept-16 102.3 0.74 0.7286333202048051 26-Sept-16 101.56 -1.49 -1.4459000485201359 23-Sept-16 103.05 -0.56 -0.5404883698484703 22-Sept-16 103.61 2.06 2.0285573609059577 21-Sept-16 101.55 0.65 0.6442021803766105 20-Sept-16 100.9 -0.09 -0.0891177344291514 19-Sept-16 100.99 1.7 1.712156309799577 14-Sept-16 99.29 -0.31 -0.3112449799196787 13-Sept-16 99.6 0.04 0.040176777822418644 12-Sept-16 99.56 -2.67 -2.6117578010368776 09-Sept-16 102.23 -1.7 -1.6357163475416145 08-Sept-16 103.93 -0.17 -0.1633045148895293 07-Sept-16 104.1 0.75 0.7256894049346879 06-Sept-16 103.35 1.13 1.1054588143220505 05-Sept-16 102.22 1.17 1.1578426521524 02-Sept-16 101.05 1.23 1.2322179923862953 01-Sept-16 99.82 -0.51 -0.508322535632413 31-Aug-16 100.33 -0.63 -0.6240095087163233 30-Aug-16 100.96 0.67 0.6680626184066208 29-Aug-16 100.29 -0.63 -0.6242568370986921 26-Aug-16 100.92 0.27 0.26825633383010433 25-Aug-16 100.65 0.1 0.09945300845350571 24-Aug-16 100.55 -1.22 -1.1987815662768988 23-Aug-16 101.77 0.49 0.48380726698262244 22-Aug-16 101.28 -0.56 -0.5498821681068342 19-Aug-16 101.84 -0.76 -0.7407407407407407 18-Aug-16 102.6 0.94 0.9246507967735589 17-Aug-16 101.66 -0.96 -0.9354901578639642 16-Aug-16 102.62 0.63 0.6177076183939602 12-Aug-16 101.99 0.59 0.5818540433925049 11-Aug-16 101.4 0.16 0.15804030027657054 10-Aug-16 101.24 0.49 0.48635235732009924 09-Aug-16 100.75 0.4 0.39860488290981566 08-Aug-16 100.35 1.25 1.2613521695257315 05-Aug-16 99.1 1.11 1.132768649862231 04-Aug-16 97.99 1 1.0310341272296113 03-Aug-16 96.99 -1.32 -1.3426914861153494 02-Aug-16 98.31 -0.45 -0.4556500607533414 01-Aug-16 98.76 1.21 1.2403895438236803 29-Jul-16 97.55 -0.45 -0.45918367346938777 28-Jul-16 98 -0.1 -0.1019367991845056 27-Jul-16 98.1 0.44 0.4505426991603522 26-Jul-16 97.66 0.15 0.1538303763716542 25-Jul-16 97.51 0.16 0.16435541859270672 22-Jul-16 97.35 -0.32 -0.3276338691512235 21-Jul-16 97.67 0.34 0.3493270317476626 20-Jul-16 97.33 0 0 19-Jul-16 97.33 0.11 0.11314544332441884 18-Jul-16 97.22 -0.13 -0.1335387776065742 15-Jul-16 97.35 0.49 0.5058847821598182 14-Jul-16 96.86 0.94 0.9799833194328608 13-Jul-16 95.92 0.07 0.07303077725612937 12-Jul-16 95.85 1.2 1.2678288431061806 11-Jul-16 94.65 1.96 2.114575466609127 08-Jul-16 92.69 -0.18 -0.19381931732529342 07-Jul-16 92.87 1.3 1.4196789341487386 06-Jul-16 91.57 -1.63 -1.7489270386266094 05-Jul-16 93.2 -1.23 -1.302552155035476 04-Jul-16 94.43 0.43 0.4574468085106383 01-Jul-16 94 0.99 1.0644016772390066 30-Jun-16 93.01 1.28 1.3953995421345253 29-Jun-16 91.73 1.64 1.8204018204018204 28-Jun-16 90.09 1.21 1.3613861386138615 27-Jun-16 88.88 -1.08 -1.200533570475767 24-Jun-16 89.96 -2.56 -2.7669693039342844 22-Jun-16 92.52 0.78 0.8502289077828646 21-Jun-16 91.74 0.33 0.36101083032490977 20-Jun-16 91.41 1.67 1.8609315801203477 17-Jun-16 89.74 1.07 1.20672155182136 16-Jun-16 88.67 -1.12 -1.2473549393028176 15-Jun-16 89.79 0.21 0.23442732752846618 14-Jun-16 89.58 -0.34 -0.3781138790035587 13-Jun-16 89.92 -1.87 -2.037258960671097 10-Jun-16 91.79 -1.03 -1.1096746390864038 07-Jun-16 92.82 1.36 1.486988847583643 06-Jun-16 91.46 0.8 0.8824178248400618 03-Jun-16 90.66 1 1.115324559446799 02-Jun-16 89.66 0.25 0.27961078179174587 01-Jun-16 89.41 -0.48 -0.5339859828679497 31-May-16 89.89 0.38 0.42453357166797007 30-May-16 89.51 -0.14 -0.1561628555493586 27-May-16 89.65 0.59 0.662474736132944 26-May-16 89.06 0.21 0.23635340461451884 25-May-16 88.85 1.47 1.6823071641107805 24-May-16 87.38 0.02 0.022893772893772892 23-May-16 87.36 0.21 0.24096385542168675 20-May-16 87.15 0.55 0.6351039260969977 19-May-16 86.6 -1.28 -1.456531634046427 18-May-16 87.88 -0.71 -0.8014448583361553 17-May-16 88.59 0.29 0.32842582106455265 13-May-16 88.3 -1.02 -1.141961486789073 12-May-16 89.32 -0.06 -0.06712911165808906 11-May-16 89.38 0.32 0.35930833146193575 10-May-16 89.06 0.33 0.37191479770089036 09-May-16 88.73 -0.48 -0.5380562717184172 06-May-16 89.21 -0.76 -0.8447260197843726 04-May-16 89.97 -1.04 -1.1427315679595649 03-May-16 91.01 -2.42 -2.590174462164187 28-Apr-16 93.43 -0.02 -0.021401819154628143 27-Apr-16 93.45 0.2 0.21447721179624665 26-Apr-16 93.25 0.21 0.22570937231298366 25-Apr-16 93.04 -0.72 -0.7679180887372014 22-Apr-16 93.76 -0.66 -0.699004448210125 21-Apr-16 94.42 0.47 0.5002660989888238 20-Apr-16 93.95 -0.5 -0.5293806246691372 19-Apr-16 94.45 1.28 1.3738327787914564 18-Apr-16 93.17 -0.61 -0.6504585199402858 15-Apr-16 93.78 0.16 0.17090365306558428 14-Apr-16 93.62 0.2 0.21408691928923143 13-Apr-16 93.42 1.83 1.9980347199475925 12-Apr-16 91.59 0.19 0.20787746170678337 11-Apr-16 91.4 1.17 1.296686246259559 08-Apr-16 90.23 0.64 0.7143654425717156 07-Apr-16 89.59 0.14 0.15651201788708777 06-Apr-16 89.45 -0.33 -0.3675651592782357 05-Apr-16 89.78 -2.76 -2.9824940566241627 31-Mar-16 92.54 0.31 0.33611623116122735 30-Mar-16 92.23 2.36 2.6260153555135197 29-Mar-16 89.87 0.08 0.0890967813787727 24-Mar-16 89.79 -1.01 -1.1123348017621146 23-Mar-16 90.8 -0.88 -0.9598603839441536 22-Mar-16 91.68 0.47 0.5152943756167087 21-Mar-16 91.21 -0.15 -0.16418563922942206 18-Mar-16 91.36 1.27 1.4097014097014098 17-Mar-16 90.09 2.95 3.385356896947441 16-Mar-16 87.14 -0.18 -0.20613834173156206 15-Mar-16 87.32 -1.51 -1.6998761679612744 14-Mar-16 88.83 0.43 0.48642533936651583 11-Mar-16 88.4 1 1.1441647597254005 10-Mar-16 87.4 0.32 0.3674781809830041 08-Mar-16 87.08 -0.61 -0.6956323412019615 07-Mar-16 87.69 0.55 0.6311682350240991 04-Mar-16 87.14 1.32 1.5381030062922396 03-Mar-16 85.82 1.08 1.2744866650932263 02-Mar-16 84.74 1.79 2.15792646172393 01-Mar-16 82.95 1.28 1.5672829680421207 29-Feb-16 81.67 -0.26 -0.3173440742096912 26-Feb-16 81.93 0.78 0.9611829944547134 25-Feb-16 81.15 0.17 0.20992837737713016 24-Feb-16 80.98 -1.48 -1.7948096046568034 23-Feb-16 82.46 -0.22 -0.2660861151427189 22-Feb-16 82.68 0.97 1.1871251988740668 19-Feb-16 81.71 -0.73 -0.8854924793789423 18-Feb-16 82.44 1.55 1.9161824700210162 17-Feb-16 80.89 0.23 0.2851475328539549 16-Feb-16 80.66 0.56 0.6991260923845194 15-Feb-16 80.1 1.73 2.207477351027179 12-Feb-16 78.37 -0.33 -0.4193138500635324 11-Feb-16 78.7 -2.99 -3.6601787244460766 04-Feb-16 81.69 2.08 2.612737093329984 03-Feb-16 79.61 -0.9 -1.1178735560799902 02-Feb-16 80.51 -1.13 -1.384125428711416 01-Feb-16 81.64 0.06 0.07354743809757293 29-Jan-16 81.58 1.8 2.2562045625470044 28-Jan-16 79.78 0.82 1.038500506585613 27-Jan-16 78.96 1.05 1.3477088948787062 26-Jan-16 77.91 -1.08 -1.3672616786935055 25-Jan-16 78.99 0.5 0.6370238246910435 22-Jan-16 78.49 2.73 3.6034846884899685 21-Jan-16 75.76 -0.52 -0.6816990036706869 20-Jan-16 76.28 -2.42 -3.0749682337992374 19-Jan-16 78.7 1.17 1.5090932542241713 18-Jan-16 77.53 -0.58 -0.7425425681730893 15-Jan-16 78.11 -1.1 -1.3887135462694105 14-Jan-16 79.21 -1.37 -1.7001737403822288 13-Jan-16 80.58 0.83 1.0407523510971788 12-Jan-16 79.75 -0.03 -0.0376034093757834 11-Jan-16 79.78 -1.71 -2.098416983678979 08-Jan-16 81.49 0.21 0.25836614173228345 07-Jan-16 81.28 -2.31 -2.763488455556885 06-Jan-16 83.59 -0.88 -1.0417899846099208 05-Jan-16 84.47 -0.08 -0.09461856889414548 04-Jan-16 84.55 -2.7 -3.0945558739255015 30-Dec-15 87.25 -0.83 -0.9423251589464123 29-Dec-15 88.08 0.14 0.15919945417329998 28-Dec-15 87.94 -0.17 -0.19294064237884462 23-Dec-15 88.11 0.84 0.9625300790649708 22-Dec-15 87.27 0.29 0.33340997930558747 21-Dec-15 86.98 0.19 0.21891923032607444 18-Dec-15 86.79 -1.07 -1.2178465740951514 17-Dec-15 87.86 1.14 1.3145756457564575 16-Dec-15 86.72 0.98 1.1429904362024725 15-Dec-15 85.74 1.02 1.2039660056657224 14-Dec-15 84.72 -0.31 -0.36457720804421967 11-Dec-15 85.03 -1.69 -1.9488007380073802 10-Dec-15 86.72 -0.82 -0.9367146447338359 09-Dec-15 87.54 0.23 0.263429160462719 08-Dec-15 87.31 -1.7 -1.9098977642961465 07-Dec-15 89.01 -0.22 -0.24655384960215174 04-Dec-15 89.23 -1.02 -1.1301939058171746 03-Dec-15 90.25 -0.2 -0.22111663902708678 02-Dec-15 90.45 -0.24 -0.26463777704267283 01-Dec-15 90.69 0.89 0.9910913140311804 30-Nov-15 89.8 -1.11 -1.2209877901220987 27-Nov-15 90.91 -1.15 -1.2491853139257005 26-Nov-15 92.06 0.16 0.17410228509249184 25-Nov-15 91.9 -0.24 -0.26047319296722377 24-Nov-15 92.14 -0.03 -0.03254855158945427 23-Nov-15 92.17 -0.51 -0.550280535174795 20-Nov-15 92.68 0.77 0.8377760853008378 19-Nov-15 91.91 1.49 1.647865516478655 18-Nov-15 90.42 -0.1 -0.1104728236853734 17-Nov-15 90.52 1.17 1.3094571908226078 16-Nov-15 89.35 -0.81 -0.8984028393966282 13-Nov-15 90.16 -1.31 -1.4321635508910024 12-Nov-15 91.47 0.01 0.010933741526350318 11-Nov-15 91.46 0.09 0.09850060194812302 10-Nov-15 91.37 -1.26 -1.360250458814639 09-Nov-15 92.63 -0.84 -0.8986840697550016 06-Nov-15 93.47 -1.38 -1.4549288350026357 05-Nov-15 94.85 -0.59 -0.6181894383906119 04-Nov-15 95.44 1.37 1.4563622834059742 03-Nov-15 94.07 0.91 0.9768140832975526 02-Nov-15 93.16 0.35 0.37711453507165177 30-Oct-15 92.81 0.08 0.08627197239296884 29-Oct-15 92.73 -1.56 -1.6544702513522114 28-Oct-15 94.29 -0.13 -0.13768269434441854 27-Oct-15 94.42 -0.57 -0.6000631645436362 26-Oct-15 94.99 -0.22 -0.23106816510870706 23-Oct-15 95.21 1.12 1.1903496652141567 22-Oct-15 94.09 0.02 0.021260763261401083 21-Oct-15 94.07 -0.52 -0.5497409874193889 20-Oct-15 94.59 -0.25 -0.2636018557570645 19-Oct-15 94.84 0.03 0.03164223183208522 16-Oct-15 94.81 0.08 0.08445054365037474 15-Oct-15 94.73 1.53 1.6416309012875536 14-Oct-15 93.2 -0.16 -0.1713796058269066 13-Oct-15 93.36 -1.29 -1.3629160063391441 12-Oct-15 94.65 0.59 0.6272591962577079 09-Oct-15 94.06 1.3 1.4014661492022424 08-Oct-15 92.76 -0.37 -0.39729410501449586 07-Oct-15 93.13 2.4 2.645211065799625 06-Oct-15 90.73 0.85 0.9457053849577214 05-Oct-15 89.88 2.5 2.861066605630579 02-Oct-15 87.38 0.04 0.04579803068468056 01-Oct-15 87.34 0.49 0.5641911341393206 30-Sept-15 86.85 1.87 2.200517768886797 29-Sept-15 84.98 -0.84 -0.9787928221859706 24-Sept-15 85.82 -0.84 -0.9693053311793215 23-Sept-15 86.66 -1.53 -1.7348905771629437 22-Sept-15 88.19 -1.19 -1.331394047885433 21-Sept-15 89.38 -1.37 -1.5096418732782368 18-Sept-15 90.75 0.1 0.11031439602868175 17-Sept-15 90.65 0.65 0.7222222222222222 16-Sept-15 90 1.73 1.959895774328764 15-Sept-15 88.27 0.12 0.13613159387407828 14-Sept-15 88.15 0.23 0.26160145586897177 11-Sept-15 87.92 0.14 0.1594896331738437 10-Sept-15 87.78 -1.23 -1.3818672059319177 09-Sept-15 89.01 2.36 2.7236006924408542 08-Sept-15 86.65 1.48 1.7377010684513325 07-Sept-15 85.17 -1.1 -1.2750666512113134 04-Sept-15 86.27 -1.16 -1.326775706279309 03-Sept-15 87.43 0.24 0.2752609244179378 02-Sept-15 87.19 -0.43 -0.49075553526592103 01-Sept-15 87.62 -1.38 -1.550561797752809 31-Aug-15 89 -0.35 -0.39171796306659207 28-Aug-15 89.35 1.06 1.200588968173066 27-Aug-15 88.29 2.56 2.9861192114778956 26-Aug-15 85.73 -0.39 -0.4528564793311658 25-Aug-15 86.12 3.64 4.413191076624636 24-Aug-15 82.48 -6.19 -6.98094056614413 21-Aug-15 88.67 -1.72 -1.9028653612125235 20-Aug-15 90.39 -1.36 -1.4822888283378746 19-Aug-15 91.75 -0.46 -0.49886129487040454 18-Aug-15 92.21 -0.87 -0.9346798452943704 17-Aug-15 93.08 -1.14 -1.2099341965612396 14-Aug-15 94.22 -0.01 -0.010612331529236973 13-Aug-15 94.23 0.39 0.4156010230179028 12-Aug-15 93.84 -1.91 -1.9947780678851175 11-Aug-15 95.75 -0.69 -0.7154707590211531 10-Aug-15 96.44 0.04 0.04149377593360996 07-Aug-15 96.4 0.06 0.062279427029271334 06-Aug-15 96.34 -0.83 -0.8541730986930123 05-Aug-15 97.17 -0.03 -0.030864197530864196 04-Aug-15 97.2 0.3 0.30959752321981426 03-Aug-15 96.9 -0.97 -0.9911106569939716 31-Jul-15 97.87 0.7 0.7203869507049501 30-Jul-15 97.17 -0.3 -0.3077870113881194 29-Jul-15 97.47 0.5 0.5156233886769104 28-Jul-15 96.97 -0.03 -0.030927835051546393 27-Jul-15 97 -1.96 -1.9805982215036377 24-Jul-15 98.96 -1.57 -1.5617228687953844 23-Jul-15 100.53 -0.71 -0.7013038324772817 22-Jul-15 101.24 -0.89 -0.8714383628708509 21-Jul-15 102.13 0.65 0.640520299566417 20-Jul-15 101.48 -0.92 -0.8984375 17-Jul-15 102.4 0.08 0.07818608287724785 16-Jul-15 102.32 0.48 0.4713275726630008 15-Jul-15 101.84 -0.16 -0.1568627450980392 14-Jul-15 102 -0.33 -0.3224860744649663 13-Jul-15 102.33 1.16 1.1465849560146288 10-Jul-15 101.17 1.34 1.342281879194631 09-Jul-15 99.83 1.63 1.659877800407332 08-Jul-15 98.2 -2.79 -2.7626497673036936 07-Jul-15 100.99 -1.44 -1.4058381333593675 06-Jul-15 102.43 -2.36 -2.2521232942074625 03-Jul-15 104.79 -0.66 -0.6258890469416786 02-Jul-15 105.45 -0.27 -0.25539160045402953 01-Jul-15 105.72 0.35 0.332162854702477 30-Jun-15 105.37 1.21 1.161674347158218 29-Jun-15 104.16 -2.06 -1.9393711165505554 26-Jun-15 106.22 -0.91 -0.8494352655652011 25-Jun-15 107.13 -0.43 -0.39977686872443285 24-Jun-15 107.56 0.85 0.7965514009933464 22-Jun-15 106.71 1.29 1.2236767216846898 19-Jun-15 105.42 -0.2 -0.1893580761219466 18-Jun-15 105.62 0.79 0.7536010683964514 17-Jun-15 104.83 0.47 0.4503641241855117 16-Jun-15 104.36 -0.38 -0.36280313156387245 15-Jun-15 104.74 -1.16 -1.0953729933899905 12-Jun-15 105.9 0.34 0.32209170140204624 11-Jun-15 105.56 -0.15 -0.1418976444991013 10-Jun-15 105.71 0.7 0.666603180649462 09-Jun-15 105.01 -0.61 -0.5775421321719372 08-Jun-15 105.62 -0.23 -0.2172886159659896 05-Jun-15 105.85 -0.91 -0.8523791682278007 04-Jun-15 106.76 -0.65 -0.6051578065357043 03-Jun-15 107.41 -0.2 -0.18585633305454882 02-Jun-15 107.61 -0.65 -0.6004064289673009 01-Jun-15 108.26 -0.44 -0.4047838086476541 29-May-15 108.7 -0.05 -0.04597701149425287 28-May-15 108.75 -1.08 -0.9833378858235455 27-May-15 109.83 -1.14 -1.0273046769397134 26-May-15 110.97 -0.9 -0.8045052292839904 22-May-15 111.87 0.73 0.6568292244016556 21-May-15 111.14 -0.68 -0.6081201931675908 20-May-15 111.82 -0.43 -0.3830734966592428 19-May-15 112.25 -0.02 -0.017814197915738843 18-May-15 112.27 0.15 0.1337852301105958 15-May-15 112.12 0.51 0.45694830212346566 13-May-15 111.61 0.84 0.7583280671662003 12-May-15 110.77 -1.06 -0.9478672985781991 11-May-15 111.83 0.31 0.2779770444763271 08-May-15 111.52 1.1 0.9961963412425285 07-May-15 110.42 -1.81 -1.6127595117170097 06-May-15 112.23 -0.58 -0.5141388174807198 05-May-15 112.81 -0.07 -0.06201275690999291 04-May-15 112.88 -1.24 -1.0865755345250614 29-Apr-15 114.12 -0.75 -0.6529119874640898 28-Apr-15 114.87 -0.12 -0.10435690060005218 27-Apr-15 114.99 0.77 0.6741376291367537 24-Apr-15 114.22 1.02 0.901060070671378 23-Apr-15 113.2 0.51 0.45256899458691985 22-Apr-15 112.69 0.58 0.5173490322005173 21-Apr-15 112.11 0.74 0.6644518272425249 20-Apr-15 111.37 -0.96 -0.8546247663135405 17-Apr-15 112.33 -0.75 -0.6632472585779978 16-Apr-15 113.08 1.57 1.407945475742086 15-Apr-15 111.51 0.17 0.15268546793605173 14-Apr-15 111.34 -0.83 -0.7399482927699028 13-Apr-15 112.17 1.03 0.9267590426489113 10-Apr-15 111.14 0.38 0.3430841459010473 09-Apr-15 110.76 0.66 0.5994550408719346 08-Apr-15 110.1 1.9 1.756007393715342 07-Apr-15 108.2 1.37 1.2824113076851071 02-Apr-15 106.83 1.45 1.3759726703359272 01-Apr-15 105.38 0.78 0.745697896749522 31-Mar-15 104.6 0.37 0.35498416962486806 30-Mar-15 104.23 1.09 1.0568159782819468 27-Mar-15 103.14 -0.38 -0.3670788253477589 26-Mar-15 103.52 -1.5 -1.4282993715482766 25-Mar-15 105.02 -0.25 -0.23748456350337227 24-Mar-15 105.27 0.48 0.4580589750930432 23-Mar-15 104.79 0.65 0.6241597849049356 20-Mar-15 104.14 0.28 0.2695936838051223 19-Mar-15 103.86 1.2 1.168907071887785 18-Mar-15 102.66 0.82 0.805184603299293 17-Mar-15 101.84 0.81 0.8017420568148075 16-Mar-15 101.03 0.01 0.009899029895070284 13-Mar-15 101.02 -0.74 -0.7272012578616353 12-Mar-15 101.76 0.56 0.5533596837944664 11-Mar-15 101.2 -0.51 -0.5014256218660899 10-Mar-15 101.71 -1.38 -1.3386361431758658 09-Mar-15 103.09 -1.41 -1.3492822966507176 06-Mar-15 104.5 -0.4 -0.3813155386081983 05-Mar-15 104.9 0.2 0.19102196752626552 04-Mar-15 104.7 -1.48 -1.3938594838952723 03-Mar-15 106.18 -0.3 -0.28174305033809166 02-Mar-15 106.48 -0.05 -0.04693513564254201 27-Feb-15 106.53 -0.28 -0.26214773897575133 26-Feb-15 106.81 0.15 0.14063378961185075 25-Feb-15 106.66 0.69 0.6511276776446164 24-Feb-15 105.97 0.26 0.24595591713177561 23-Feb-15 105.71 -- -- 17-Feb-15 105.83 -0.18 -0.16979530232996887 16-Feb-15 106.01 -0.17 -0.16010548125824073 13-Feb-15 106.18 1.67 1.5979332121328103 12-Feb-15 104.51 1.01 0.9758454106280193 11-Feb-15 103.5 -0.69 -0.6622516556291391 10-Feb-15 104.19 -0.34 -0.3252654740265952 09-Feb-15 104.53 -0.7 -0.6652095410054167 06-Feb-15 105.23 -0.15 -0.14234200037957867 05-Feb-15 105.38 -0.16 -0.1516012886109532 04-Feb-15 105.54 0.57 0.543012289225493 03-Feb-15 104.97 1.75 1.6954078666925014 02-Feb-15 103.22 -0.41 -0.39563832866930426 30-Jan-15 103.63 -1.2 -1.1447104836401794 29-Jan-15 104.83 -0.89 -0.841846386681801 28-Jan-15 105.72 -0.52 -0.4894578313253012 27-Jan-15 106.24 -0.06 -0.05644402634054563 26-Jan-15 106.3 -0.33 -0.3094813842258276 23-Jan-15 106.63 1 0.9467007478935908 22-Jan-15 105.63 0.93 0.8882521489971347 21-Jan-15 104.7 1.64 1.5913060353192314 20-Jan-15 103.06 0.26 0.2529182879377432 19-Jan-15 102.8 -0.16 -0.1554001554001554 16-Jan-15 102.96 -0.49 -0.4736587723537941 15-Jan-15 103.45 0.62 0.6029368861227268 14-Jan-15 102.83 -0.77 -0.7432432432432432 13-Jan-15 103.6 0.79 0.7684077424375061 12-Jan-15 102.81 -0.6 -0.5802146794313896 09-Jan-15 103.41 0.23 0.22291141694126768 08-Jan-15 103.18 1.8 1.7754981258630893 07-Jan-15 101.38 0.88 0.8756218905472637 06-Jan-15 100.5 -0.87 -0.858242083456644 05-Jan-15 101.37 -1.42 -1.3814573402081916 02-Jan-15 102.79 -0.02 -0.01945336056803813 30-Dec-14 102.81 -0.51 -0.49361207897793263 29-Dec-14 103.32 -- -- 23-Dec-14 102.14 -0.7 -0.6806690003889537 22-Dec-14 102.84 1.24 1.220472440944882 19-Dec-14 101.6 0.84 0.833664152441445 18-Dec-14 100.76 2.03 2.056112630406158 17-Dec-14 98.73 1.16 1.1888900276724403 16-Dec-14 97.57 -2.15 -2.1560369033293223 15-Dec-14 99.72 -1.35 -1.335707925200356 12-Dec-14 101.07 -0.63 -0.6194690265486725 11-Dec-14 101.7 -1.6 -1.5488867376573088 10-Dec-14 103.3 -0.32 -0.3088206909862961 09-Dec-14 103.62 -1.63 -1.5486935866983373 08-Dec-14 105.25 -0.57 -0.5386505386505387 05-Dec-14 105.82 -0.35 -0.3296599792785156 04-Dec-14 106.17 0.29 0.27389497544389874 03-Dec-14 105.88 -0.12 -0.11320754716981132 02-Dec-14 106 0.01 0.009434852344560807 01-Dec-14 105.99 -2.24 -2.0696664510764116 28-Nov-14 108.23 -0.97 -0.8882783882783882 27-Nov-14 109.2 0.31 0.28469097254109654 26-Nov-14 108.89 0.2 0.18400956849756187 25-Nov-14 108.69 -0.14 -0.1286409997243407 24-Nov-14 108.83 1.03 0.9554730983302412 21-Nov-14 107.8 1.44 1.3538924407672057 20-Nov-14 106.36 0.06 0.05644402634054563 19-Nov-14 106.3 0.16 0.15074429998115696 18-Nov-14 106.14 0.05 0.04712979545668772 17-Nov-14 106.09 -0.19 -0.17877305231464058 14-Nov-14 106.28 -0.63 -0.5892807033953793 13-Nov-14 106.91 -0.13 -0.12144992526158445 12-Nov-14 107.04 0.28 0.26227051330086176 11-Nov-14 106.76 -0.57 -0.5310723935525948 10-Nov-14 107.33 1.17 1.102110022607385 07-Nov-14 106.16 -0.64 -0.599250936329588 06-Nov-14 106.8 -0.4 -0.373134328358209 05-Nov-14 107.2 -0.78 -0.7223559918503426 04-Nov-14 107.98 -0.54 -0.4976041282712864 03-Nov-14 108.52 -0.67 -0.6136093048813994 31-Oct-14 109.19 1.07 0.9896411394746578 30-Oct-14 108.12 0.02 0.018501387604070305 29-Oct-14 108.1 1.56 1.4642387835554722 28-Oct-14 106.54 1.99 1.9033955045432807 27-Oct-14 104.55 -1.01 -0.9568018188707844 24-Oct-14 105.56 -0.09 -0.08518693800283957 23-Oct-14 105.65 -0.59 -0.5553463855421686 22-Oct-14 106.24 0.75 0.7109678642525358 21-Oct-14 105.49 -0.13 -0.12308274947926529 20-Oct-14 105.62 0.86 0.8209240168003055 17-Oct-14 104.76 0.64 0.6146753745678064 16-Oct-14 104.12 -1.3 -1.2331625877442611 15-Oct-14 105.42 -0.81 -0.7624964699237503 14-Oct-14 106.23 -0.07 -0.0658513640639699 13-Oct-14 106.3 0.03 0.02822998023901383 10-Oct-14 106.27 -1.98 -1.8290993071593533 09-Oct-14 108.25 0.92 0.85716947731296 08-Oct-14 107.33 -1 -0.9231053263177329 07-Oct-14 108.33 -0.1 -0.09222539887485014 06-Oct-14 108.43 1.73 1.6213683223992503 03-Oct-14 106.7 0.43 0.4046297167591983 02-Oct-14 106.27 -0.89 -0.8305337812616648 01-Oct-14 107.16 -0.4 -0.3718854592785422 30-Sept-14 107.56 -0.54 -0.49953746530989823 29-Sept-14 108.1 -1.48 -1.350611425442599 26-Sept-14 109.58 -0.63 -0.571635967698031 25-Sept-14 110.21 -0.62 -0.5594153207615267 24-Sept-14 110.83 -0.2 -0.1801314959920742 23-Sept-14 111.03 -0.64 -0.5731172203814812 22-Sept-14 111.67 -1.65 -1.456053653370985 19-Sept-14 113.32 0.12 0.10600706713780919 18-Sept-14 113.2 -1.04 -0.9103641456582633 17-Sept-14 114.24 1.17 1.0347572300344918 16-Sept-14 113.07 -0.19 -0.16775560656895638 15-Sept-14 113.26 -0.62 -0.5444327362135581 12-Sept-14 113.88 -0.87 -0.7581699346405228 11-Sept-14 114.75 -0.35 -0.3040834057341442 10-Sept-14 115.1 -2.55 -2.1674458138546537 05-Sept-14 117.65 -0.4 -0.33883947479881404 04-Sept-14 118.05 0.45 0.3826530612244898 03-Sept-14 117.6 1.46 1.257103495780954 02-Sept-14 116.14 -0.84 -0.7180714652077278 01-Sept-14 116.98 0.63 0.5414697034808766 29-Aug-14 116.35 -0.13 -0.11160714285714286 28-Aug-14 116.48 -0.46 -0.39336411835129126 27-Aug-14 116.94 0.45 0.38629925315477726 26-Aug-14 116.49 0.58 0.5003882322491588 25-Aug-14 115.91 -0.18 -0.1550521147385649 22-Aug-14 116.09 0.31 0.26774917947832094 21-Aug-14 115.78 -0.23 -0.19825877079562107 20-Aug-14 116.01 0.04 0.0344916788824696 19-Aug-14 115.97 0.87 0.7558644656820156 18-Aug-14 115.1 0.3 0.2613240418118467 14-Aug-14 114.8 0.16 0.13956734124214934 13-Aug-14 114.64 0.9 0.7912783541410234 12-Aug-14 113.74 0.39 0.34406704896338774 11-Aug-14 113.35 1.66 1.4862566030978601 08-Aug-14 111.69 -0.87 -0.7729211087420043 07-Aug-14 112.56 -0.16 -0.14194464158977999 06-Aug-14 112.72 -0.92 -0.8095740936290039 05-Aug-14 113.64 -0.47 -0.4118832705284375 04-Aug-14 114.11 0.86 0.7593818984547461 01-Aug-14 113.25 -0.74 -0.649179752609878 31-Jul-14 113.99 -1.49 -1.2902667128507102 30-Jul-14 115.48 -0.12 -0.10380622837370242 29-Jul-14 115.6 0.29 0.251495967392247 28-Jul-14 115.31 0.06 0.052060737527114966 25-Jul-14 115.25 -0.17 -0.14728816496274477 24-Jul-14 115.42 0.24 0.20836950859524223 23-Jul-14 115.18 0.31 0.2698702881518238 22-Jul-14 114.87 1.35 1.1892177589852009 21-Jul-14 113.52 -0.08 -0.07042253521126761 18-Jul-14 113.6 -0.04 -0.03519887363604365 17-Jul-14 113.64 -0.59 -0.5165017946248797 16-Jul-14 114.23 0.2 0.17539244058581074 15-Jul-14 114.03 0.54 0.47581284694686754 14-Jul-14 113.49 0.68 0.6027834411842922 11-Jul-14 112.81 -0.12 -0.10626051536349951 10-Jul-14 112.93 -0.11 -0.097310686482661 09-Jul-14 113.04 -0.61 -0.5367355917289925 08-Jul-14 113.65 0.16 0.14098158428055335 07-Jul-14 113.49 0.13 0.11467889908256881 04-Jul-14 113.36 0.37 0.32746260731038146 03-Jul-14 112.99 0.03 0.026558073654390935 02-Jul-14 112.96 0.83 0.7402122536341746 01-Jul-14 112.13 0.33 0.295169946332737 30-Jun-14 111.8 0.35 0.31404217137729923 27-Jun-14 111.45 0.1 0.0898069151324652 26-Jun-14 111.35 0.29 0.26112011525301637 25-Jun-14 111.06 -0.58 -0.5195270512361161 24-Jun-14 111.64 0.52 0.4679625629949604 20-Jun-14 111.12 -0.71 -0.6348922471608692 19-Jun-14 111.83 0.91 0.8204111071042193 18-Jun-14 110.92 -0.15 -0.1350499684883407 17-Jun-14 111.07 -0.2 -0.17974296755639435 16-Jun-14 111.27 -0.22 -0.1973271145394206 13-Jun-14 111.49 -0.62 -0.553028275800553 12-Jun-14 112.11 0.05 0.044618954131715155 11-Jun-14 112.06 0.04 0.035707909301910375 10-Jun-14 112.02 1.33 1.2015538892402204 06-Jun-14 110.69 1.2 1.0959905014156544 04-Jun-14 109.49 -0.39 -0.35493265380414996 03-Jun-14 109.88 -- -- 28-May-14 109.92 0.17 0.1548974943052392 27-May-14 109.75 -0.52 -0.4715697832592727 26-May-14 110.27 -0.07 -0.06344027551205365 23-May-14 110.34 0.27 0.24529844644317253 22-May-14 110.07 0.89 0.8151676131159553 21-May-14 109.18 0.05 0.045816915605241454 20-May-14 109.13 -0.31 -0.28326023391812866 19-May-14 109.44 0.4 0.36683785766691124 16-May-14 109.04 0.12 0.11017260374586853 15-May-14 108.92 -0.14 -0.12836970474967907 14-May-14 109.06 0.88 0.8134590497319283 13-May-14 108.18 0.67 0.6231978420612037 12-May-14 107.51 0.93 0.8725839744792644 09-May-14 106.58 -0.32 -0.2993451824134705 08-May-14 106.9 0.77 0.7255252991614058 07-May-14 106.13 0.36 0.3403611610097381 02-May-14 105.77 0.67 0.6374881065651761 30-Apr-14 105.1 0.32 0.30540179423554115 28-Apr-14 104.78 -0.07 -0.06676204101096805 25-Apr-14 104.85 -1.02 -0.9634457353357891 24-Apr-14 105.87 -0.12 -0.11321822813472969 23-Apr-14 105.99 -0.6 -0.5629045876723895 22-Apr-14 106.59 0.46 0.4334306982003204 17-Apr-14 106.13 0.52 0.4923776157560837 16-Apr-14 105.61 -0.37 -0.34912247593885637 15-Apr-14 105.98 -0.69 -0.6468547857879441 14-Apr-14 106.67 -0.13 -0.12172284644194757 11-Apr-14 106.8 -1.05 -0.9735744089012517 10-Apr-14 107.85 0.86 0.8038134405084587 09-Apr-14 106.99 0 0 08-Apr-14 106.99 0.96 0.9054041309063473 07-Apr-14 106.03 -0.13 -0.12245666917859835 04-Apr-14 106.16 0.62 0.5874549933674437 03-Apr-14 105.54 -0.08 -0.07574323044877863 02-Apr-14 105.62 0.21 0.19922208519115833 01-Apr-14 105.41 0.93 0.8901225114854517 31-Mar-14 104.48 0.7 0.6745037579495086 28-Mar-14 103.78 1.08 1.0516066212268744 27-Mar-14 102.7 0.49 0.4794051462674885 26-Mar-14 102.21 1.35 1.338488994646044 25-Mar-14 100.86 0.52 0.5182379908311741 24-Mar-14 100.34 0.69 0.6924234821876568 21-Mar-14 99.65 0.8 0.8093070308548306 20-Mar-14 98.85 -1.26 -1.2586155229247828 19-Mar-14 100.11 0.06 0.05997001499250375 18-Mar-14 100.05 0.71 0.7147171330783169 17-Mar-14 99.34 0.66 0.6688285366842318 14-Mar-14 98.68 -0.8 -0.8041817450743868 13-Mar-14 99.48 0.09 0.09055236945366738 12-Mar-14 99.39 -1.53 -1.5160523186682522 11-Mar-14 100.92 0.51 0.5079175380938153 10-Mar-14 100.41 -1.61 -1.5781219368751225 07-Mar-14 102.02 -0.15 -0.14681413330723303 06-Mar-14 102.17 1.07 1.0583580613254204 05-Mar-14 101.1 0.39 0.3872505212987787 04-Mar-14 100.71 0.73 0.7301460292058412 03-Mar-14 99.98 -1.9 -1.8649391440910876 28-Feb-14 101.88 0.64 0.6321612011062822 27-Feb-14 101.24 0.53 0.5262635289444941 26-Feb-14 100.71 -0.17 -0.16851704996034894 25-Feb-14 100.88 -0.11 -0.10892167541340726 24-Feb-14 100.99 -0.33 -0.3257007500986972 21-Feb-14 101.32 1.3 1.299740051989602 20-Feb-14 100.02 -0.96 -0.9506833036244801 19-Feb-14 100.98 -0.38 -0.3749013417521705 18-Feb-14 101.36 -0.37 -0.3637078541236607 17-Feb-14 101.73 1.04 1.032873175091866 14-Feb-14 100.69 1.28 1.2875968212453475 13-Feb-14 99.41 -1.08 -1.0747338043586427 12-Feb-14 100.49 1.3 1.3106159895150722 11-Feb-14 99.19 0.67 0.6800649614291514 10-Feb-14 98.52 0.14 0.1423053466151657 07-Feb-14 98.38 0.85 0.8715267097303394 06-Feb-14 97.53 1.07 1.109268090400166 05-Feb-14 96.46 -0.12 -0.12424932698281217 04-Feb-14 96.58 -- -- 29-Jan-14 98.47 0.05 0.05080268238162975 28-Jan-14 98.42 0.26 0.26487367563162184 27-Jan-14 98.16 -1.71 -1.7122258936617603 24-Jan-14 99.87 -1.85 -1.8187180495477782 23-Jan-14 101.72 -0.87 -0.848035870942587 22-Jan-14 102.59 0.26 0.25407993745724616 21-Jan-14 102.33 0.15 0.14679976512037582 20-Jan-14 102.18 -0.09 -0.08800234672924612 17-Jan-14 102.27 -0.42 -0.40899795501022496 16-Jan-14 102.69 0.01 0.009738994935722634 15-Jan-14 102.68 0.41 0.4008995795443434 14-Jan-14 102.27 -0.62 -0.6025852852560988 13-Jan-14 102.89 1.28 1.2597185316405866 10-Jan-14 101.61 0.57 0.5641330166270784 09-Jan-14 101.04 -1.25 -1.2220158373252517 08-Jan-14 102.29 -0.05 -0.048856752003126835 07-Jan-14 102.34 0.17 0.16638935108153077 06-Jan-14 102.17 -0.83 -0.8058252427184466 03-Jan-14 103 -1.34 -1.284262986390646 02-Jan-14 104.34 -- -- 27-Dec-13 104.89 0.62 0.5946101467344395 23-Dec-13 104.27 0.54 0.5205822809216234 20-Dec-13 103.73 -0.08 -0.07706386667951065 19-Dec-13 103.81 -0.43 -0.41250959324635456 18-Dec-13 104.24 0.13 0.12486792815291518 17-Dec-13 104.11 -0.07 -0.06719139950086389 16-Dec-13 104.18 0.16 0.15381657373582003 13-Dec-13 104.02 0 0 12-Dec-13 104.02 -1.42 -1.3467374810318664 11-Dec-13 105.44 -0.79 -0.7436693965922997 10-Dec-13 106.23 -0.22 -0.20666979802724283 09-Dec-13 106.45 1.28 1.217077113245222 06-Dec-13 105.17 0.44 0.42012794805690823 05-Dec-13 104.73 0.26 0.24887527519862163 04-Dec-13 104.47 -0.91 -0.863541468969444 03-Dec-13 105.38 -1.31 -1.2278564064110975 02-Dec-13 106.69 -0.05 -0.046842795578040095 29-Nov-13 106.74 0.49 0.4611764705882353 28-Nov-13 106.25 0.58 0.5488785842717895 27-Nov-13 105.67 0.33 0.31327131194228214 26-Nov-13 105.34 -0.83 -0.7817650937176227 25-Nov-13 106.17 0.33 0.31179138321995464 22-Nov-13 105.84 0.5 0.4746535029428517 21-Nov-13 105.34 -1.54 -1.4408682634730539 20-Nov-13 106.88 -0.67 -0.6229660622966062 19-Nov-13 107.55 0.08 0.0744393784311901 18-Nov-13 107.47 1.93 1.8286905438696228 15-Nov-13 105.54 1.8 1.735106998264893 14-Nov-13 103.74 1.21 1.180142397347118 13-Nov-13 102.53 -1.54 -1.479773229557029 12-Nov-13 104.07 -0.14 -0.1343441128490548 11-Nov-13 104.21 0.08 0.07682704311917796 08-Nov-13 104.13 -2 -1.884481296523132 07-Nov-13 106.13 -0.38 -0.3567740118298751 06-Nov-13 106.51 -0.12 -0.11253868517302823 05-Nov-13 106.63 -0.95 -0.8830637664993494 04-Nov-13 107.58 -0.6 -0.5546311702717692 31-Oct-13 108.18 -0.58 -0.5332842956969474 30-Oct-13 108.76 0.29 0.26735502904028763 29-Oct-13 108.47 0.31 0.28661242603550297 28-Oct-13 108.16 0.7 0.6514051740182394 25-Oct-13 107.46 -0.42 -0.389321468298109 24-Oct-13 107.88 -0.25 -0.23120318135577544 23-Oct-13 108.13 -1.22 -1.1156835848193873 22-Oct-13 109.35 0.35 0.3211009174311927 21-Oct-13 109 0.03 0.02753051298522529 18-Oct-13 108.97 0.87 0.8048103607770583 17-Oct-13 108.1 0.25 0.23180343069077422 16-Oct-13 107.85 0.18 0.16717748676511562 15-Oct-13 107.67 0.99 0.9280089988751407 14-Oct-13 106.68 -0.16 -0.1497566454511419 11-Oct-13 106.84 1.03 0.9734429638030432 10-Oct-13 105.81 0.78 0.742644958583262 09-Oct-13 105.03 -0.42 -0.39829302987197723 08-Oct-13 105.45 0.6 0.5722460658082976 07-Oct-13 104.85 -0.26 -0.24735990866711063 04-Oct-13 105.11 -0.09 -0.08555133079847908 03-Oct-13 105.2 1.1 1.0566762728146013 02-Oct-13 104.1 0.36 0.3470213996529786 01-Oct-13 103.74 0.58 0.5622334238076774 30-Sept-13 103.16 -1.33 -1.2728490764666476 27-Sept-13 104.49 -0.57 -0.5425471159337522 26-Sept-13 105.06 -0.1 -0.09509319132750095 25-Sept-13 105.16 -0.28 -0.26555386949924126 24-Sept-13 105.44 -0.74 -0.6969297419476361 23-Sept-13 106.18 1.99 1.9099721662347635 18-Sept-13 104.19 -0.3 -0.2871088142405972 17-Sept-13 104.49 -0.18 -0.17196904557179707 16-Sept-13 104.67 1.81 1.7596733424071553 13-Sept-13 102.86 -0.56 -0.5414813382324501 12-Sept-13 103.42 -0.11 -0.10624939631024824 11-Sept-13 103.53 0.19 0.18385910586413778 10-Sept-13 103.34 1.86 1.8328734726054394 09-Sept-13 101.48 1.87 1.8773215540608372 06-Sept-13 99.61 0.9 0.9117617262688684 05-Sept-13 98.71 1.06 1.0855094726062469 04-Sept-13 97.65 -0.06 -0.06140620202640467 03-Sept-13 97.71 -0.2 -0.2042692268409764 02-Sept-13 97.91 1.24 1.2827143891589945 30-Aug-13 96.67 0.55 0.5722014148980441 29-Aug-13 96.12 0.86 0.9027923577577157 28-Aug-13 95.26 -0.53 -0.5532936632216306 27-Aug-13 95.79 -1.75 -1.7941357391839245 26-Aug-13 97.54 0.66 0.6812551610239471 23-Aug-13 96.88 0.93 0.969254820218864 22-Aug-13 95.95 -0.32 -0.3323984626571102 21-Aug-13 96.27 -0.72 -0.7423445716053202 20-Aug-13 96.99 -1.54 -1.5629757434283975 19-Aug-13 98.53 -1.24 -1.2428585747218603 16-Aug-13 99.77 -1.11 -1.1003172085646313 14-Aug-13 100.88 0.27 0.26836298578670115 13-Aug-13 100.61 0.61 0.61 12-Aug-13 100 0.99 0.9998990001009999 09-Aug-13 99.01 0.73 0.7427757427757428 08-Aug-13 98.28 0.71 0.727682689351235 07-Aug-13 97.57 -1.03 -1.0446247464503042 06-Aug-13 98.6 -1.05 -1.053687907676869 05-Aug-13 99.65 0.14 0.14068937795196462 02-Aug-13 99.51 0.18 0.1812141347025068 01-Aug-13 99.33 0.88 0.8938547486033519 31-Jul-13 98.45 -0.91 -0.9158615136876006 30-Jul-13 99.36 -0.05 -0.05029675082989639 29-Jul-13 99.41 -0.83 -0.8280127693535515 26-Jul-13 100.24 0.13 0.12985715712716012 25-Jul-13 100.11 -0.53 -0.5266295707472178 24-Jul-13 100.64 -0.18 -0.17853600476096013 23-Jul-13 100.82 1.78 1.797253634894992 22-Jul-13 99.04 0.09 0.09095502779181405 19-Jul-13 98.95 -0.69 -0.6924929747089522 18-Jul-13 99.64 -0.4 -0.39984006397441024 17-Jul-13 100.04 0.95 0.9587243919668987 16-Jul-13 99.09 0.1 0.10102030508132134 15-Jul-13 98.99 0.57 0.5791505791505791 12-Jul-13 98.42 0.3 0.30574806359559725 11-Jul-13 98.12 2.45 2.560886380265496 10-Jul-13 95.67 0.37 0.3882476390346275 09-Jul-13 95.3 0.55 0.5804749340369393 08-Jul-13 94.75 -0.84 -0.8787530076367821 05-Jul-13 95.59 -0.58 -0.6030986794218571 04-Jul-13 96.17 0.91 0.9552802855343271 03-Jul-13 95.26 -2.38 -2.437525604260549 02-Jul-13 97.64 -0.36 -0.3673469387755102 01-Jul-13 98 1.01 1.0413444685019073 28-Jun-13 96.99 1.1 1.1471477734904578 27-Jun-13 95.89 1.66 1.7616470338533377 26-Jun-13 94.23 1.92 2.0799480012999676 25-Jun-13 92.31 0.53 0.5774678579211157 24-Jun-13 91.78 -1.7 -1.8185708172871202 21-Jun-13 93.48 -0.39 -0.41546820070310003 20-Jun-13 93.87 -4.31 -4.389896109187207 19-Jun-13 98.18 -0.4 -0.4057618178129438 18-Jun-13 98.58 -0.35 -0.3537855049024563 17-Jun-13 98.93 -0.04 -0.040416287763968876 14-Jun-13 98.97 1.54 1.5806219850148824 13-Jun-13 97.43 -1.29 -1.3067260940032415 12-Jun-13 98.72 0.25 0.2538844318066416 11-Jun-13 98.47 -2.13 -2.1172962226640157 10-Jun-13 100.6 -0.69 -0.681212360548919 07-Jun-13 101.29 -1.71 -1.6601941747572815 05-Jun-13 103 -0.91 -0.8757578673852372 04-Jun-13 103.91 1.08 1.0502771564718467 03-Jun-13 102.83 -1.1 -1.0584046954681035 31-May-13 103.93 -1.09 -1.037897543325081 30-May-13 105.02 -0.68 -0.6433301797540208 29-May-13 105.7 -1.2 -1.1225444340505144 28-May-13 106.9 0.45 0.4227336777829967 27-May-13 106.45 0.53 0.5003776435045317 24-May-13 105.92 0.15 0.1418171504207242 23-May-13 105.77 -3.1 -2.8474327179204555 22-May-13 108.87 0.41 0.37801954637654434 21-May-13 108.46 -- -- 15-May-13 108.42 0.17 0.15704387990762125 14-May-13 108.25 0.41 0.3801928783382789 13-May-13 107.84 -1.02 -0.9369832812787066 10-May-13 108.86 -1.13 -1.0273661241931085 08-May-13 109.99 1.1 1.0101937735329232 07-May-13 108.89 0.62 0.5726424679043133 06-May-13 108.27 0.24 0.22216051096917522 03-May-13 108.03 0.61 0.5678644572705269 02-May-13 107.42 1.13 1.0631291748988616 29-Apr-13 106.29 -0.08 -0.07520917551941336 26-Apr-13 106.37 0.18 0.17 25-Apr-13 106.19 0.8 0.76 24-Apr-13 105.39 0.94 0.9 22-Apr-13 104.45 0.26 0.25 19-Apr-13 104.19 1.25 1.21 18-Apr-13 102.94 -0.7 -0.68 17-Apr-13 103.64 -0.57 -0.55 16-Apr-13 104.21 0.17 0.16 15-Apr-13 104.04 -1.38 -1.31 12-Apr-13 105.42 -0.9 -0.85 11-Apr-13 106.32 0.26 0.25 10-Apr-13 106.06 1.22 1.16 09-Apr-13 104.84 0.57 0.55 08-Apr-13 104.27 0.55 0.53 05-Apr-13 103.72 -2.12 -2 03-Apr-13 105.84 -0.59 -0.55 02-Apr-13 106.43 -0.16 -0.15 28-Mar-13 106.59 0.19 0.18 27-Mar-13 106.4 0.15 0.14 26-Mar-13 106.25 0.57 0.54 25-Mar-13 105.68 0.73 0.7 22-Mar-13 104.95 -0.62 -0.59 21-Mar-13 105.57 -0.5 -0.47 20-Mar-13 106.07 0.07 0.07 19-Mar-13 106 -0.3 -0.28 18-Mar-13 106.3 -- -- 05-Dec-12 105 1.03 0.99 04-Dec-12 103.97 0.04 0.04 03-Dec-12 103.93 0 0 30-Nov-12 103.93 0.29 0.28 29-Nov-12 103.64 1.58 1.55 28-Nov-12 102.06 -1.17 -1.13 27-Nov-12 103.23 0.42 0.41 26-Nov-12 102.81 0.14 0.14 23-Nov-12 102.67 1.47 1.45 21-Nov-12 101.2 0.21 0.21 20-Nov-12 100.99 0.01 0.01 19-Nov-12 100.98 0.78 0.78 16-Nov-12 100.2 -- -- iShares Emerging Markets Equity Index Fund (LU) Fund Inception 16-Nov-2012 Month End Date Monthly Total (NAV) Return 30-Nov-12 3.72206 31-Dec-12 4.656422 31-Jan-13 1.495194 28-Feb-13 -1.691109 31-Mar-13 -1.785988 30-Apr-13 -0.281447 31-May-13 -2.220341 30-Jun-13 -6.677571 31-Jul-13 1.50531 31-Aug-13 -1.808024 30-Sept-13 6.713562 31-Oct-13 4.866227 30-Nov-13 -1.331115 31-Dec-13 -1.733183 31-Jan-14 -6.120698 28-Feb-14 3.462984 31-Mar-14 2.552022 30-Apr-14 0.593415 31-May-14 4.586108 30-Jun-14 1.710335 31-Jul-14 1.958855 31-Aug-14 2.070357 30-Sept-14 -7.554792 31-Oct-14 1.515433 30-Nov-14 -0.879201 31-Dec-14 -5.007854 31-Jan-15 0.797588 28-Feb-15 2.798417 31-Mar-15 -1.811696 30-Apr-15 9.101338 31-May-15 -4.749387 30-Jun-15 -3.063477 31-Jul-15 -7.117775 31-Aug-15 -9.063043 30-Sept-15 -2.41573 31-Oct-15 6.862406 30-Nov-15 -3.243185 31-Dec-15 -2.839644 31-Jan-16 -6.498567 29-Feb-16 0.110321 31-Mar-16 13.309661 30-Apr-16 0.961746 31-May-16 -3.788933 30-Jun-16 3.470909 31-Jul-16 4.881196 31-Aug-16 2.849821 30-Sept-16 1.215987 31-Oct-16 -0.059084 30-Nov-16 -4.286137 31-Dec-16 -0.329421 31-Jan-17 7.043999 28-Feb-17 2.170976 31-Mar-17 2.549816 30-Apr-17 1.989133 31-May-17 3.205418 30-Jun-17 0.787402 31-Jul-17 6.006944 31-Aug-17 2.112676 30-Sept-17 -0.360866 31-Oct-17 3.428571 30-Nov-17 0.350167 31-Dec-17 3.427419 31-Jan-18 8.404558 28-Feb-18 -4.536967 31-Mar-18 -2.049985 30-Apr-18 -0.407104 31-May-18 -3.639064 30-Jun-18 -4.500963 31-Jul-18 2.509886 31-Aug-18 -2.881436 30-Sept-18 -0.42153 31-Oct-18 -8.832628 30-Nov-18 4.330744 31-Dec-18 -2.499144 31-Jan-19 8.59375 28-Feb-19 0.404171 31-Mar-19 0.36229 30-Apr-19 2.286219 31-May-19 -7.473924 30-Jun-19 6.518054 31-Jul-19 -1.193602 31-Aug-19 -5.138117 30-Sept-19 2.122421 31-Oct-19 4.031923 30-Nov-19 -0.127857 31-Dec-19 7.481197 31-Jan-20 -4.689943 29-Feb-20 -7.053034 31-Mar-20 -13.907563 30-Apr-20 9.175207 31-May-20 0.008941 30-Jun-20 7.992133 31-Jul-20 8.981788 31-Aug-20 2.210406 30-Sept-20 -1.880202 31-Oct-20 2.04499 30-Nov-20 9.708305 31-Dec-20 7.029294 31-Jan-21 3.362832 28-Feb-21 0.360812 31-Mar-21 -1.614771 30-Apr-21 2.836616 31-May-21 1.939292 30-Jun-21 0.224507 31-Jul-21 -6.525584 31-Aug-21 2.030649 30-Sept-21 -4.054639 31-Oct-21 1.294853 30-Nov-21 -3.981175 31-Dec-21 1.755199 31-Jan-22 -2.121981 28-Feb-22 -3.644344 31-Mar-22 -1.325143 30-Apr-22 -5.161922 31-May-22 0.066377 30-Jun-22 -6.861733 31-Jul-22 -0.284878 31-Aug-22 0.515832 30-Sept-22 -11.842729 31-Oct-22 -3.116604 30-Nov-22 14.679238 31-Dec-22 -1.217153 31-Jan-23 7.923297 28-Feb-23 -6.487222 31-Mar-23 3.06436 30-Apr-23 -1.514082 31-May-23 -1.513462 30-Jun-23 3.704303 31-Jul-23 6.098893 31-Aug-23 -6.027639 30-Sept-23 -2.81602 31-Oct-23 -3.93593 30-Nov-23 7.741935 31-Dec-23 3.981647 31-Jan-24 -4.77152 29-Feb-24 4.774994