iShares Pacific ex Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index.The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index. The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies across developed markets in the Pacific region (excluding Japan) and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 223 509 798
Share Class launch date
24-Oct-12
Fund Launch Date
24-Oct-12
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Pacific ex Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,06%
ISIN
LU0826446956
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 10 000 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIXJX2
SEDOL
B88NVG9
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
24-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115,00
Shares Outstanding
-
Name
Weight (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-24
156.67
0.38
0.243137756734276
27-Mar-24
156.29
0.13
0.08324795081967214
26-Mar-24
156.16
-0.26
-0.1662191535609257
25-Mar-24
156.42
0.58
0.37217659137577
22-Mar-24
155.84
-1.56
-0.9911054637865311
21-Mar-24
157.4
2.77
1.7913729547953179
20-Mar-24
154.63
-0.36
-0.23227304987418543
19-Mar-24
154.99
-0.65
-0.4176304291955795
18-Mar-24
155.64
-0.43
-0.27551739604023834
15-Mar-24
156.07
-1.48
-0.9393843224373215
14-Mar-24
157.55
-1.13
-0.7121250315099571
13-Mar-24
158.68
1.03
0.6533460196638122
12-Mar-24
157.65
0.47
0.29902023158162616
11-Mar-24
157.18
-2.45
-1.5347992232036585
08-Mar-24
159.63
2.25
1.42966069386199
07-Mar-24
157.38
1.82
1.169966572383646
06-Mar-24
155.56
1.39
0.9016021275215671
05-Mar-24
154.17
-1.1
-0.7084433567334321
04-Mar-24
155.27
0.35
0.22592305706170926
01-Mar-24
154.92
-0.01
-0.006454527851287678
29-Feb-24
154.93
1.03
0.6692657569850552
28-Feb-24
153.9
-1.06
-0.6840474961280331
27-Feb-24
154.96
0.45
0.29124328522425735
26-Feb-24
154.51
-0.55
-0.3547014059073907
23-Feb-24
155.06
0.39
0.252149738152195
22-Feb-24
154.67
0.23
0.14892514892514894
21-Feb-24
154.44
-0.35
-0.22611279798436593
20-Feb-24
154.79
0.72
0.4673200493282274
19-Feb-24
154.07
0.36
0.23420727343699174
16-Feb-24
153.71
1.38
0.9059279196481324
15-Feb-24
152.33
1.99
1.323666356259146
14-Feb-24
150.34
-0.32
-0.21239877870702242
13-Feb-24
150.66
-1.25
-0.8228556382068329
08-Feb-24
151.91
-0.69
-0.4521625163826999
07-Feb-24
152.6
1.37
0.9059049130463532
06-Feb-24
151.23
0.35
0.23197242841993637
05-Feb-24
150.88
-2.1
-1.372728461236763
02-Feb-24
152.98
1.58
1.0435931307793924
01-Feb-24
151.4
-2.56
-1.6627695505326059
31-Jan-24
153.96
1.18
0.7723524021468778
30-Jan-24
152.78
-0.34
-0.2220480668756531
29-Jan-24
153.12
1.12
0.7368421052631579
24-Jan-24
152
1.23
0.8158121642236519
23-Jan-24
150.77
1
0.6676904587033451
22-Jan-24
149.77
0.27
0.1806020066889632
19-Jan-24
149.5
1.71
1.1570471615129576
18-Jan-24
147.79
0.04
0.02707275803722504
17-Jan-24
147.75
-2.62
-1.742368823568531
16-Jan-24
150.37
-2.95
-1.924080354813462
15-Jan-24
153.32
-1.02
-0.6608785797589737
12-Jan-24
154.34
0.66
0.42946382092660074
11-Jan-24
153.68
0.55
0.3591719454058643
10-Jan-24
153.13
-1.22
-0.7904114026563006
09-Jan-24
154.35
0.85
0.5537459283387622
08-Jan-24
153.5
-1.44
-0.9293920227184717
05-Jan-24
154.94
0.29
0.18752020691884902
04-Jan-24
154.65
-1.05
-0.674373795761079
03-Jan-24
155.7
-2.93
-1.8470654983294459
02-Jan-24
158.63
-0.66
-0.4143386276602423
29-Dec-23
159.29
-0.63
-0.39394697348674335
28-Dec-23
159.92
1.86
1.1767683158294318
27-Dec-23
158.06
1.58
1.0097137014314927
22-Dec-23
156.48
0.84
0.5397070161912105
21-Dec-23
155.64
-0.06
-0.038535645472061654
20-Dec-23
155.7
0.72
0.4645760743321719
19-Dec-23
154.98
1.49
0.9707472799530914
18-Dec-23
153.49
-0.02
-0.013028467200833822
15-Dec-23
153.51
1.33
0.8739650413983441
14-Dec-23
152.18
4.84
3.2849192344237816
13-Dec-23
147.34
0.71
0.48421196208142947
12-Dec-23
146.63
0.55
0.37650602409638556
11-Dec-23
146.08
-0.66
-0.4497751124437781
08-Dec-23
146.74
1.11
0.7622055895076564
07-Dec-23
145.63
-0.58
-0.39668969290746187
06-Dec-23
146.21
2.13
1.4783453636868407
05-Dec-23
144.08
-2.44
-1.6653016653016652
04-Dec-23
146.52
0.4
0.2737476047084588
01-Dec-23
146.12
0.51
0.35025066959686835
30-Nov-23
145.61
-0.3
-0.2056061956000274
29-Nov-23
145.91
-0.13
-0.08901670775130101
28-Nov-23
146.04
0.62
0.42635125842387567
27-Nov-23
145.42
-0.92
-0.6286729533962007
24-Nov-23
146.34
-0.02
-0.013664935774801858
23-Nov-23
146.36
-0.16
-0.1092001092001092
22-Nov-23
146.52
-0.56
-0.3807451726951319
21-Nov-23
147.08
0.68
0.4644808743169399
20-Nov-23
146.4
1.3
0.895933838731909
17-Nov-23
145.1
-0.34
-0.23377337733773376
16-Nov-23
145.44
-0.65
-0.4449312067903347
15-Nov-23
146.09
2.69
1.8758716875871688
14-Nov-23
143.4
2.55
1.810436634717785
13-Nov-23
140.85
0.52
0.370555120074111
10-Nov-23
140.33
-2.49
-1.7434532978574429
09-Nov-23
142.82
0.7
0.49254151421334086
08-Nov-23
142.12
-0.22
-0.1545595054095827
07-Nov-23
142.34
-2.41
-1.6649395509499136
06-Nov-23
144.75
1.11
0.772765246449457
03-Nov-23
143.64
3.4
2.424415288077581
02-Nov-23
140.24
3.39
2.47716477895506
31-Oct-23
136.85
-0.76
-0.5522854443717753
30-Oct-23
137.61
-0.35
-0.25369672368802554
27-Oct-23
137.96
1.15
0.8405818288136833
26-Oct-23
136.81
-0.98
-0.711227229842514
25-Oct-23
137.79
-0.56
-0.4047705095771594
24-Oct-23
138.35
1.12
0.8161480725788822
23-Oct-23
137.23
-1.1
-0.7951998843345622
20-Oct-23
138.33
-1.13
-0.8102681772551269
19-Oct-23
139.46
-2.69
-1.8923672177277524
18-Oct-23
142.15
0.05
0.03518648838845883
17-Oct-23
142.1
1.07
0.7587038218818691
16-Oct-23
141.03
-0.55
-0.3884729481565193
13-Oct-23
141.58
-1.8
-1.2554052169061236
12-Oct-23
143.38
-0.6
-0.41672454507570494
11-Oct-23
143.98
1.15
0.8051529790660226
10-Oct-23
142.83
1.9
1.3481870432129426
09-Oct-23
140.93
0.6
0.4275636000855127
06-Oct-23
140.33
0.88
0.6310505557547508
05-Oct-23
139.45
1.04
0.7513907954627556
04-Oct-23
138.41
-0.59
-0.4244604316546763
03-Oct-23
139
-2.83
-1.995346541634351
02-Oct-23
141.83
-1.69
-1.1775362318840579
29-Sept-23
143.52
2.32
1.6430594900849858
28-Sept-23
141.2
-0.13
-0.09198330149295975
27-Sept-23
141.33
-0.35
-0.24703557312252963
26-Sept-23
141.68
-1.12
-0.7843137254901961
25-Sept-23
142.8
-0.8
-0.5571030640668524
22-Sept-23
143.6
1.5
1.0555946516537649
21-Sept-23
142.1
-3.66
-2.5109769484083424
20-Sept-23
145.76
0.05
0.0343147347471004
19-Sept-23
145.71
0.04
0.027459325873549805
18-Sept-23
145.67
-1.42
-0.965395336188728
15-Sept-23
147.09
1.85
1.2737537868355824
14-Sept-23
145.24
0.61
0.42176588536264953
13-Sept-23
144.63
-0.45
-0.31017369727047145
12-Sept-23
145.08
0.01
0.006893223960846488
11-Sept-23
145.07
0.75
0.5196784922394678
08-Sept-23
144.32
0.05
0.03465723989741457
07-Sept-23
144.27
-1.21
-0.8317294473467143
06-Sept-23
145.48
-0.68
-0.4652435686918446
05-Sept-23
146.16
-2.1
-1.4164305949008498
04-Sept-23
148.26
1.15
0.7817279586703827
01-Sept-23
147.11
-0.55
-0.3724773127454964
31-Aug-23
147.66
-0.36
-0.2432103769760843
30-Aug-23
148.02
2.89
1.9913181285743815
29-Aug-23
145.13
1.66
1.1570363142120303
28-Aug-23
143.47
1.22
0.8576449912126538
25-Aug-23
142.25
-1.7
-1.1809656130600903
24-Aug-23
143.95
0.66
0.46060436876264915
23-Aug-23
143.29
1.41
0.9937975754158443
22-Aug-23
141.88
0.2
0.1411631846414455
21-Aug-23
141.68
-1.19
-0.8329250367466928
18-Aug-23
142.87
-0.83
-0.5775922059846903
17-Aug-23
143.7
-1.17
-0.8076206253882792
16-Aug-23
144.87
-2.42
-1.6430171769977595
14-Aug-23
147.29
-2.43
-1.6230296553566659
11-Aug-23
149.72
-1.78
-1.174917491749175
10-Aug-23
151.5
1.12
0.7447798909429445
09-Aug-23
150.38
0.96
0.6424842725204123
08-Aug-23
149.42
-1.45
-0.9610923311460198
07-Aug-23
150.87
-0.62
-0.4092679384777873
04-Aug-23
151.49
0.71
0.4708847327231728
03-Aug-23
150.78
-1.07
-0.7046427395456042
02-Aug-23
151.85
-3.62
-2.3284234900623915
01-Aug-23
155.47
-1
-0.6391001469930339
31-Jul-23
156.47
1.07
0.6885456885456885
28-Jul-23
155.4
-1.63
-1.038018213080303
27-Jul-23
157.03
1.3
0.8347781416554293
26-Jul-23
155.73
1.02
0.6592980414969943
25-Jul-23
154.71
1.96
1.2831423895253682
24-Jul-23
152.75
-0.99
-0.6439443215818915
21-Jul-23
153.74
-1.17
-0.7552772577625718
20-Jul-23
154.91
0.5
0.3238132245320899
19-Jul-23
154.41
0.09
0.0583203732503888
18-Jul-23
154.32
-0.4
-0.25853154084798347
17-Jul-23
154.72
-0.9
-0.5783318339545046
14-Jul-23
155.62
0.39
0.25124009534239516
13-Jul-23
155.23
4.56
3.0264817150063053
12-Jul-23
150.67
2.61
1.7627988653248683
11-Jul-23
148.06
1.85
1.2653033308255248
10-Jul-23
146.21
-0.36
-0.24561642901002934
07-Jul-23
146.57
-1.6
-1.0798407234932847
06-Jul-23
148.17
-3
-1.9845207382417147
05-Jul-23
151.17
-1.32
-0.8656305331497147
04-Jul-23
152.49
0.59
0.38841342988808425
03-Jul-23
151.9
1.7
1.1318242343541944
30-Jun-23
150.2
0.73
0.48839231952900247
29-Jun-23
149.47
-0.36
-0.24027230861643195
28-Jun-23
149.83
-0.16
-0.10667377825188346
27-Jun-23
149.99
1.54
1.0373863253620748
26-Jun-23
148.45
-4.23
-2.770500392978779
22-Jun-23
152.68
-1.38
-0.8957549006880436
21-Jun-23
154.06
-1.1
-0.7089456045372519
20-Jun-23
155.16
-0.72
-0.4618937644341801
16-Jun-23
155.88
1.77
1.148530270585945
15-Jun-23
154.11
1.02
0.6662747403488144
14-Jun-23
153.09
0.96
0.6310392427529087
13-Jun-23
152.13
2.1
1.3997200559888023
08-Jun-23
150.03
0.12
0.08004802881729037
07-Jun-23
149.91
1.12
0.7527387593252235
06-Jun-23
148.79
-1
-0.6676013084985647
05-Jun-23
149.79
1.53
1.0319708619991905
02-Jun-23
148.26
2.62
1.7989563306783851
01-Jun-23
145.64
1.31
0.9076422088269936
31-May-23
144.33
-3.1
-2.1026928033643086
30-May-23
147.43
0.57
0.38812474465477326
26-May-23
146.86
0.28
0.19102196752626552
25-May-23
146.58
-2.23
-1.4985552046233452
24-May-23
148.81
-2.22
-1.469906641064689
23-May-23
151.03
-0.59
-0.38913072154069384
22-May-23
151.62
-0.21
-0.13831258644536654
19-May-23
151.83
1.25
0.8301235223801302
17-May-23
150.58
-1.94
-1.2719643325465513
16-May-23
152.52
-0.89
-0.5801447102535688
15-May-23
153.41
1.14
0.7486701254350824
12-May-23
152.27
-1.06
-0.691319376508185
11-May-23
153.33
-1.37
-0.885585003232062
10-May-23
154.7
-1.02
-0.6550218340611353
08-May-23
155.72
2.32
1.5123859191655802
05-May-23
153.4
1.02
0.6693791836198977
04-May-23
152.38
0.21
0.1380035486626799
03-May-23
152.17
-1.8
-1.1690589075793987
02-May-23
153.97
1.1
0.7195656440112513
28-Apr-23
152.87
0
0
27-Apr-23
152.87
-0.27
-0.1763092595011101
26-Apr-23
153.14
-1.63
-1.0531756800413516
21-Apr-23
154.77
-1.87
-1.1938202247191012
20-Apr-23
156.64
0.32
0.2047082906857728
19-Apr-23
156.32
-0.25
-0.15967298971705945
18-Apr-23
156.57
0.02
0.012775471095496647
17-Apr-23
156.55
-0.29
-0.18490181076256057
14-Apr-23
156.84
0.12
0.07656967840735068
13-Apr-23
156.72
0.84
0.5388760585065435
12-Apr-23
155.88
0.99
0.6391632771644393
11-Apr-23
154.89
1.5
0.9778994719342852
06-Apr-23
153.39
-1.36
-0.8788368336025848
05-Apr-23
154.75
-0.34
-0.21922754529627958
04-Apr-23
155.09
0.01
0.006448284756254836
03-Apr-23
155.08
1.85
1.2073353781896496
31-Mar-23
153.23
0.8
0.5248310699993439
30-Mar-23
152.43
1.49
0.9871472108122433
29-Mar-23
150.94
0.74
0.49267643142476697
28-Mar-23
150.2
1.75
1.1788480970023576
27-Mar-23
148.45
-0.04
-0.026937840932049296
24-Mar-23
148.49
-1.52
-1.0132657822811812
23-Mar-23
150.01
0.39
0.26066033952680123
22-Mar-23
149.62
2.35
1.595708562504244
21-Mar-23
147.27
0.33
0.2245814618211515
20-Mar-23
146.94
-1.86
-1.25
17-Mar-23
148.8
1.72
1.1694316018493336
16-Mar-23
147.08
-1.48
-0.996230479267636
15-Mar-23
148.56
0.13
0.08758337263356464
14-Mar-23
148.43
-2.09
-1.388519798033484
13-Mar-23
150.52
1.1
0.7361798955963057
10-Mar-23
149.42
-3.56
-2.3271015819061316
09-Mar-23
152.98
0.77
0.5058800341633269
08-Mar-23
152.21
-1.77
-1.149499935056501
07-Mar-23
153.98
-0.65
-0.4203582745909591
06-Mar-23
154.63
0.93
0.605074821080026
03-Mar-23
153.7
0.71
0.4640826197790705
02-Mar-23
152.99
-0.16
-0.10447273914462944
01-Mar-23
153.15
1
0.6572461386789352
28-Feb-23
152.15
0.7
0.462198745460548
27-Feb-23
151.45
-0.92
-0.6037933976504561
24-Feb-23
152.37
-1.62
-1.0520163646990064
23-Feb-23
153.99
-1.28
-0.82437045147163
22-Feb-23
155.27
-0.7
-0.4488042572289543
21-Feb-23
155.97
-1.22
-0.7761307971244991
20-Feb-23
157.19
1.44
0.9245585874799358
17-Feb-23
155.75
-1.58
-1.0042585648001017
16-Feb-23
157.33
1.11
0.7105364229932147
15-Feb-23
156.22
-3.94
-2.46003996003996
14-Feb-23
160.16
0.72
0.4515805318615153
13-Feb-23
159.44
-0.49
-0.3063840430188207
10-Feb-23
159.93
-2.12
-1.3082381980870101
09-Feb-23
162.05
0.62
0.3840673976336493
08-Feb-23
161.43
1.47
0.918979744936234
07-Feb-23
159.96
-0.46
-0.2867472883680339
06-Feb-23
160.42
-1.89
-1.1644384203068203
03-Feb-23
162.31
-1.52
-0.9277910028688274
02-Feb-23
163.83
0.07
0.042745481191988274
01-Feb-23
163.76
1.34
0.8250215490703116
31-Jan-23
162.42
-1.27
-0.7758568024925163
30-Jan-23
163.69
-0.86
-0.5226374962017624
27-Jan-23
164.55
5.34
3.3540606745807424
19-Jan-23
159.21
-1.43
-0.8901892430278885
18-Jan-23
160.64
1.65
1.0378011195672683
17-Jan-23
158.99
-0.44
-0.2759831901147839
16-Jan-23
159.43
1.26
0.7966112410697351
13-Jan-23
158.17
1.65
1.054178379759775
12-Jan-23
156.52
1.99
1.28777583640717
11-Jan-23
154.53
0.7
0.45504778001690177
10-Jan-23
153.83
-1.45
-0.9337970118495621
09-Jan-23
155.28
3.61
2.3801674688468384
06-Jan-23
151.67
0.44
0.2909475633141572
05-Jan-23
151.23
-1.24
-0.8132747425723094
04-Jan-23
152.47
3.84
2.5835968512413374
03-Jan-23
148.63
-0.36
-0.24162695482918317
29-Dec-22
148.99
-1.94
-1.2853640760617504
28-Dec-22
150.93
1.34
0.8957818035964971
22-Dec-22
149.59
0.85
0.5714669893774371
21-Dec-22
148.74
1.29
0.8748728382502543
20-Dec-22
147.45
-1.93
-1.292006962110055
19-Dec-22
149.38
-0.37
-0.24707846410684475
16-Dec-22
149.75
-1.74
-1.1485906660505645
15-Dec-22
151.49
-2.74
-1.7765674641768787
14-Dec-22
154.23
-0.17
-0.11010362694300518
13-Dec-22
154.4
3.33
2.2042761633679753
12-Dec-22
151.07
-1.09
-0.7163512092534174
09-Dec-22
152.16
1.7
1.1298684035624087
08-Dec-22
150.46
1.06
0.7095046854082999
07-Dec-22
149.4
-1.99
-1.31448576524209
06-Dec-22
151.39
-0.81
-0.5321944809461235
05-Dec-22
152.2
1.34
0.8882407530160413
02-Dec-22
150.86
-2.23
-1.4566594813508393
01-Dec-22
153.09
3.74
2.5041848008034817
30-Nov-22
149.35
1.23
0.8304077774777208
29-Nov-22
148.12
2.12
1.452054794520548
28-Nov-22
146
-1.74
-1.177744686611615
25-Nov-22
147.74
-0.5
-0.33729087965461413
24-Nov-22
148.24
1.74
1.1877133105802047
23-Nov-22
146.5
1.71
1.1810207887285034
22-Nov-22
144.79
0.22
0.15217541675312998
21-Nov-22
144.57
-1.68
-1.1487179487179486
18-Nov-22
146.25
0.47
0.3224036218960077
17-Nov-22
145.78
-1.31
-0.8906111904276294
16-Nov-22
147.09
0.13
0.0884594447468699
15-Nov-22
146.96
1.67
1.1494252873563218
14-Nov-22
145.29
1.27
0.8818219691709485
11-Nov-22
144.02
4.82
3.4626436781609193
10-Nov-22
139.2
2.88
2.112676056338028
09-Nov-22
136.32
-0.06
-0.04399472063352398
08-Nov-22
136.38
0.8
0.5900575306092344
07-Nov-22
135.58
1.74
1.3000597728631202
04-Nov-22
133.84
3.79
2.9142637447135717
03-Nov-22
130.05
-3.77
-2.817217157375579
02-Nov-22
133.82
3.94
3.033569448721897
31-Oct-22
129.88
-1.5
-1.141726290150708
27-Oct-22
131.38
0.47
0.35902528454663507
26-Oct-22
130.91
1.86
1.4413018209996125
25-Oct-22
129.05
1.25
0.9780907668231612
24-Oct-22
127.8
-0.35
-0.2731174404994147
21-Oct-22
128.15
-1.66
-1.2787920807333795
20-Oct-22
129.81
-0.32
-0.24590793821563053
19-Oct-22
130.13
-0.97
-0.7398932112890922
18-Oct-22
131.1
2.32
1.8015219754620282
17-Oct-22
128.78
-0.91
-0.7016732207571902
14-Oct-22
129.69
1.98
1.550387596899225
13-Oct-22
127.71
-1.29
-1
12-Oct-22
129
-0.37
-0.28600139135812014
11-Oct-22
129.37
-1.32
-1.0100237202540363
10-Oct-22
130.69
-3.2
-2.39002165957129
07-Oct-22
133.89
-1.65
-1.217352810978309
06-Oct-22
135.54
0.12
0.08861320336730173
05-Oct-22
135.42
2.29
1.7201231878614889
04-Oct-22
133.13
3.3
2.5417854116922127
03-Oct-22
129.83
-0.4
-0.30714889042463334
30-Sept-22
130.23
-0.57
-0.43577981651376146
29-Sept-22
130.8
1.34
1.0350687471033524
28-Sept-22
129.46
-2.07
-1.5737854481867255
27-Sept-22
131.53
-0.71
-0.5369026013309135
26-Sept-22
132.24
-2.19
-1.6291006471769693
23-Sept-22
134.43
-6.39
-4.537707711972731
20-Sept-22
140.82
1.8
1.294777729823047
19-Sept-22
139.02
-0.4
-0.2869028833739779
16-Sept-22
139.42
-2.21
-1.5604038692367437
15-Sept-22
141.63
0.54
0.3827344248352116
14-Sept-22
141.09
-2.82
-1.9595580571190327
13-Sept-22
143.91
-2.15
-1.4719978091195398
12-Sept-22
146.06
1.77
1.2266962367454433
09-Sept-22
144.29
3.26
2.3115649152662554
08-Sept-22
141.03
1.92
1.3802027172740996
07-Sept-22
139.11
-2.23
-1.5777557662374417
06-Sept-22
141.34
-1.19
-0.8349119483617484
05-Sept-22
142.53
0.02
0.014034102869974037
02-Sept-22
142.51
0.08
0.05616794214701959
01-Sept-22
142.43
-2.44
-1.6842686546558985
31-Aug-22
144.87
-0.95
-0.6514881360581539
30-Aug-22
145.82
0.05
0.034300610550867805
29-Aug-22
145.77
-3.4
-2.279278675336864
26-Aug-22
149.17
1.36
0.9201001285434003
25-Aug-22
147.81
2.45
1.68547055586131
24-Aug-22
145.36
-0.58
-0.3974235987392079
23-Aug-22
145.94
-1.19
-0.8088085366682526
22-Aug-22
147.13
-0.93
-0.6281237336215048
19-Aug-22
148.06
-1.14
-0.7640750670241286
18-Aug-22
149.2
-0.24
-0.16059957173447537
17-Aug-22
149.44
-0.98
-0.6515091078314054
16-Aug-22
150.42
-0.59
-0.39070260247665717
12-Aug-22
151.01
-0.97
-0.6382418739307804
11-Aug-22
151.98
2.91
1.952103038840813
10-Aug-22
149.07
0.54
0.3635629165825086
09-Aug-22
148.53
-0.5
-0.33550291887539424
08-Aug-22
149.03
1.4
0.948316737790422
05-Aug-22
147.63
-0.05
-0.033856988082340195
04-Aug-22
147.68
1.06
0.7229573045969172
03-Aug-22
146.62
-0.36
-0.24493128316777793
02-Aug-22
146.98
-1.86
-1.24966406879871
01-Aug-22
148.84
2.01
1.368930055165838
29-Jul-22
146.83
-0.25
-0.16997552352461245
28-Jul-22
147.08
1.57
1.0789636451103017
27-Jul-22
145.51
0.12
0.08253662562762226
26-Jul-22
145.39
0.3
0.20676821283341373
25-Jul-22
145.09
0.1
0.06897027381198703
22-Jul-22
144.99
1.15
0.7994994438264739
21-Jul-22
143.84
-0.23
-0.15964461719997222
20-Jul-22
144.07
1.76
1.2367367015670017
19-Jul-22
142.31
0.05
0.03514691410094194
18-Jul-22
142.26
2.68
1.920045851841238
15-Jul-22
139.58
0.16
0.11476115334959117
14-Jul-22
139.42
-0.88
-0.6272273699215966
13-Jul-22
140.3
-0.02
-0.014253135689851768
12-Jul-22
140.32
0.49
0.3504255166988486
11-Jul-22
139.83
-3.02
-2.1141057052852643
08-Jul-22
142.85
0.41
0.28784049424319014
07-Jul-22
142.44
1.63
1.1575882394716284
06-Jul-22
140.81
-0.31
-0.21967120181405897
05-Jul-22
141.12
-0.94
-0.661692242714346
04-Jul-22
142.06
1.75
1.247238258142684
01-Jul-22
140.31
-1.88
-1.3221745551726563
30-Jun-22
142.19
-1.87
-1.2980702485075664
29-Jun-22
144.06
-1.97
-1.3490378689310416
28-Jun-22
146.03
1.38
0.9540269616315243
27-Jun-22
144.65
2.82
1.9882958471409433
24-Jun-22
141.83
1.69
1.2059369202226344
22-Jun-22
140.14
-1.56
-1.1009174311926606
21-Jun-22
141.7
2.11
1.5115695966759797
20-Jun-22
139.59
-0.14
-0.1001932298003292
17-Jun-22
139.73
-1.79
-1.2648388920293951
16-Jun-22
141.52
-0.48
-0.3380281690140845
15-Jun-22
142
-0.32
-0.22484541877459246
14-Jun-22
142.32
-9.93
-6.522167487684729
09-Jun-22
152.25
-2.84
-1.8311947901218648
08-Jun-22
155.09
0.98
0.6359094153526702
07-Jun-22
154.11
-2.37
-1.5145705521472392
03-Jun-22
156.48
1.15
0.7403592351767205
02-Jun-22
155.33
-1.03
-0.6587362496802251
01-Jun-22
156.36
1.35
0.8709115540932844
31-May-22
155.01
-1.09
-0.6982703395259449
30-May-22
156.1
2.04
1.3241594184084122
27-May-22
154.06
3
1.985965841387528
25-May-22
151.06
0.11
0.0728718118582312
24-May-22
150.95
-1.03
-0.6777207527306225
23-May-22
151.98
0.1
0.06584145377929945
20-May-22
151.88
2.4
1.6055659620016056
19-May-22
149.48
-1.35
-0.8950474043625274
18-May-22
150.83
0.91
0.6069903948772679
17-May-22
149.92
2.5
1.6958350291683626
16-May-22
147.42
0.88
0.6005186297256722
13-May-22
146.54
3.38
2.3609946912545405
12-May-22
143.16
-4.72
-3.1917771165810116
11-May-22
147.88
1.03
0.7013959822948587
10-May-22
146.85
-3.98
-2.638732347676192
06-May-22
150.83
-4.71
-3.028159958853028
05-May-22
155.54
0.96
0.621037650407556
04-May-22
154.58
0.07
0.045304511034884476
03-May-22
154.51
0.66
0.4289892752681183
28-Apr-22
153.85
0.8
0.5227049983665468
27-Apr-22
153.05
-1.37
-0.8871907783965808
26-Apr-22
154.42
-8.91
-5.455213371701463
21-Apr-22
163.33
0.14
0.08578957043936515
20-Apr-22
163.19
0.97
0.5979533966218715
19-Apr-22
162.22
-0.76
-0.4663148852619953
14-Apr-22
162.98
0.88
0.5428747686613201
13-Apr-22
162.1
-0.84
-0.5155271879219344
12-Apr-22
162.94
0.23
0.14135578636838547
11-Apr-22
162.71
-0.79
-0.4831804281345566
08-Apr-22
163.5
-0.22
-0.13437576349865624
07-Apr-22
163.72
-2.03
-1.2247360482654601
06-Apr-22
165.75
-2.79
-1.6553933784264863
05-Apr-22
168.54
2.46
1.48121387283237
04-Apr-22
166.08
0.89
0.5387735335068708
01-Apr-22
165.19
0.1
0.060573020776546124
31-Mar-22
165.09
-1.3
-0.7812969529418835
30-Mar-22
166.39
1.84
1.1182011546642359
29-Mar-22
164.55
1.33
0.8148511211861291
28-Mar-22
163.22
-0.52
-0.3175766459020398
25-Mar-22
163.74
-0.51
-0.3105022831050228
24-Mar-22
164.25
0.92
0.5632768015673789
23-Mar-22
163.33
1.18
0.7277212457600987
22-Mar-22
162.15
1.82
1.135158735108838
21-Mar-22
160.33
-0.16
-0.09969468502710449
18-Mar-22
160.49
1.93
1.217204843592331
17-Mar-22
158.56
4.39
2.847505999870273
16-Mar-22
154.17
3.55
2.3569247111937326
15-Mar-22
150.62
-2.64
-1.7225629648962548
14-Mar-22
153.26
-0.36
-0.23434448639500066
11-Mar-22
153.62
-0.77
-0.49873696482932833
10-Mar-22
154.39
2.34
1.5389674449194344
09-Mar-22
152.05
1.68
1.1172441311431802
08-Mar-22
150.37
-2.14
-1.4031866762835223
07-Mar-22
152.51
-2.08
-1.3454945339284559
04-Mar-22
154.59
-1.55
-0.9926988599974382
03-Mar-22
156.14
1.87
1.2121604978284826
02-Mar-22
154.27
-0.81
-0.5223110652566417
01-Mar-22
155.08
0.72
0.46644208344130605
28-Feb-22
154.36
0.6
0.39021852237252863
25-Feb-22
153.76
0.83
0.5427319688746486
24-Feb-22
152.93
-5.81
-3.6600730754693207
23-Feb-22
158.74
0.94
0.5956907477820025
22-Feb-22
157.8
-1.8
-1.1278195488721805
21-Feb-22
159.6
0.24
0.15060240963855423
18-Feb-22
159.36
-1.55
-0.9632713939469268
17-Feb-22
160.91
1.03
0.6442331748811608
16-Feb-22
159.88
2.51
1.5949672745758403
15-Feb-22
157.37
-0.77
-0.4869103326166688
14-Feb-22
158.14
-0.64
-0.4030734349414284
11-Feb-22
158.78
-1.14
-0.7128564282141071
10-Feb-22
159.92
0.44
0.27589666415851516
09-Feb-22
159.48
2.77
1.7675961967966307
08-Feb-22
156.71
1.41
0.9079201545396007
07-Feb-22
155.3
0.94
0.6089660533817051
04-Feb-22
154.36
0.73
0.4751676104927423
03-Feb-22
153.63
3.89
2.5978362494991316
28-Jan-22
149.74
-0.32
-0.21324803411968546
27-Jan-22
150.06
-5.36
-3.4487195985072705
24-Jan-22
155.42
-2.07
-1.3143691662962729
21-Jan-22
157.49
-2.91
-1.814214463840399
20-Jan-22
160.4
1.81
1.1413077747651177
19-Jan-22
158.59
0.04
0.02522863450015768
18-Jan-22
158.55
-1.02
-0.6392178981011468
17-Jan-22
159.57
-0.42
-0.2625164072754547
14-Jan-22
159.99
-1.54
-0.9533832724571287
13-Jan-22
161.53
1.16
0.7233273056057866
12-Jan-22
160.37
2.64
1.6737462752805428
11-Jan-22
157.73
-0.4
-0.252956428255233
10-Jan-22
158.13
-0.42
-0.26490066225165565
07-Jan-22
158.55
2.05
1.3099041533546325
06-Jan-22
156.5
-4.23
-2.6317426740496486
05-Jan-22
160.73
-0.1
-0.06217745445501461
04-Jan-22
160.83
0.48
0.2993451824134705
30-Dec-21
160.35
0.49
0.3065182034279995
29-Dec-21
159.86
1.03
0.6484920984700623
28-Dec-21
158.83
0.69
0.43632224611104087
27-Dec-21
158.14
0.64
0.40634920634920635
23-Dec-21
157.5
0.94
0.600408788962698
22-Dec-21
156.56
0.95
0.6105006105006106
21-Dec-21
155.61
1.47
0.9536784741144414
20-Dec-21
154.14
-1.27
-0.8171932308088282
17-Dec-21
155.41
-0.95
-0.6075722691225377
16-Dec-21
156.36
0.74
0.475517285695926
15-Dec-21
155.62
-0.64
-0.40957378727761423
14-Dec-21
156.26
-1.08
-0.6864115927291217
13-Dec-21
157.34
-0.44
-0.2788693116998352
10-Dec-21
157.78
-0.93
-0.5859744187511814
09-Dec-21
158.71
0.03
0.01890597428787497
08-Dec-21
158.68
1.86
1.1860732049483484
07-Dec-21
156.82
2.66
1.7254800207576544
06-Dec-21
154.16
0.31
0.20149496262593436
03-Dec-21
153.85
-0.86
-0.5558787408700149
02-Dec-21
154.71
-1.02
-0.6549797726834906
01-Dec-21
155.73
0.3
0.19301293186643506
30-Nov-21
155.43
-0.83
-0.531166005375656
29-Nov-21
156.26
-1.22
-0.7747015494030988
26-Nov-21
157.48
-3.67
-2.2773813217499224
25-Nov-21
161.15
-0.11
-0.06821282401091405
24-Nov-21
161.26
-0.2
-0.12386968908708039
23-Nov-21
161.46
0.46
0.2857142857142857
22-Nov-21
161
-0.58
-0.3589553162520114
19-Nov-21
161.58
0.06
0.03714710252600297
18-Nov-21
161.52
0
0
17-Nov-21
161.52
-2.16
-1.3196480938416422
16-Nov-21
163.68
-1.15
-0.697688527573864
15-Nov-21
164.83
1.71
1.0483079941147622
12-Nov-21
163.12
0.76
0.46809559004680956
11-Nov-21
162.36
-1.76
-1.0723860589812333
10-Nov-21
164.12
-0.55
-0.33400133600534404
09-Nov-21
164.67
-1.11
-0.669562070213536
08-Nov-21
165.78
0.83
0.5031827826614126
05-Nov-21
164.95
0.96
0.5854015488749313
04-Nov-21
163.99
-0.14
-0.08529823920063365
03-Nov-21
164.13
0.25
0.1525506468147425
02-Nov-21
163.88
-0.96
-0.5823829167677748
29-Oct-21
164.84
-1.94
-1.1632090178678498
28-Oct-21
166.78
-0.12
-0.07189934092270821
27-Oct-21
166.9
-0.07
-0.04192369886806013
26-Oct-21
166.97
0.44
0.2642166576592806
25-Oct-21
166.53
0.36
0.21664560389962087
22-Oct-21
166.17
0.33
0.19898697539797394
21-Oct-21
165.84
-0.54
-0.3245582401730977
20-Oct-21
166.38
1.3
0.7874969711654956
19-Oct-21
165.08
1.73
1.05907560453015
18-Oct-21
163.35
0.16
0.09804522335927447
15-Oct-21
163.19
1
0.6165608237252604
14-Oct-21
162.19
1.36
0.8456133805881987
13-Oct-21
160.83
0.09
0.055991041433370664
12-Oct-21
160.74
-0.44
-0.27298672291847625
11-Oct-21
161.18
0.27
0.16779566217140016
08-Oct-21
160.91
1.08
0.6757179503222174
07-Oct-21
159.83
1.93
1.2222925902469917
06-Oct-21
157.9
-1.25
-0.7854225573358466
05-Oct-21
159.15
-0.33
-0.20692249811888638
04-Oct-21
159.48
1.73
1.0966719492868462
01-Oct-21
157.75
-1.69
-1.0599598595082789
30-Sept-21
159.44
2.41
1.5347385849837611
29-Sept-21
157.03
-0.87
-0.5509816339455351
28-Sept-21
157.9
-2.47
-1.5401883145226662
27-Sept-21
160.37
0.92
0.576983380370022
24-Sept-21
159.45
-1.81
-1.1224110132704948
23-Sept-21
161.26
2.12
1.3321603619454567
22-Sept-21
159.14
0.2
0.12583364791745313
21-Sept-21
158.94
1.28
0.8118736521628821
20-Sept-21
157.66
-4.32
-2.6669959254228917
17-Sept-21
161.98
-0.85
-0.5220168273659646
16-Sept-21
162.83
-0.62
-0.3793208932395228
15-Sept-21
163.45
-1.73
-1.047342293255842
14-Sept-21
165.18
-0.52
-0.3138201569100785
13-Sept-21
165.7
-0.77
-0.46254580404877754
10-Sept-21
166.47
1.36
0.8236932953788384
09-Sept-21
165.11
-2.02
-1.208639980853228
08-Sept-21
167.13
-1.01
-0.6006899012727489
07-Sept-21
168.14
-0.5
-0.29648956356736245
06-Sept-21
168.64
0.71
0.42279521229083544
03-Sept-21
167.93
0.77
0.46063651591289784
02-Sept-21
167.16
0.51
0.30603060306030605
01-Sept-21
166.65
1.16
0.700948697806514
31-Aug-21
165.49
0.22
0.13311550795667695
30-Aug-21
165.27
0.63
0.3826530612244898
27-Aug-21
164.64
0.49
0.29850746268656714
26-Aug-21
164.15
-0.75
-0.45482110369921164
25-Aug-21
164.9
0.39
0.23706765546167408
24-Aug-21
164.51
1.5
0.9201889454634685
23-Aug-21
163.01
1.36
0.8413238478193629
20-Aug-21
161.65
-0.81
-0.49858426689646684
19-Aug-21
162.46
-2.27
-1.3780125053117223
18-Aug-21
164.73
-0.3
-0.18178512997636792
17-Aug-21
165.03
-1.82
-1.090800119868145
16-Aug-21
166.85
-1.01
-0.6016918860955558
13-Aug-21
167.86
0.95
0.5691690132406686
12-Aug-21
166.91
-0.68
-0.4057521331821708
11-Aug-21
167.59
0.76
0.45555355751363663
10-Aug-21
166.83
-0.04
-0.02397075567807275
09-Aug-21
166.87
0.03
0.017981299448573483
06-Aug-21
166.84
-0.1
-0.05990176111177668
05-Aug-21
166.94
-0.47
-0.28074786452422196
04-Aug-21
167.41
1.46
0.8797830671889123
03-Aug-21
165.95
-0.67
-0.40211259152562717
02-Aug-21
166.62
2
1.2149192078726765
30-Jul-21
164.62
-0.66
-0.39932236205227495
29-Jul-21
165.28
2.47
1.5171058288802899
28-Jul-21
162.81
-1.05
-0.640790919077261
27-Jul-21
163.86
-0.94
-0.5703883495145631
26-Jul-21
164.8
-0.94
-0.5671533727525039
23-Jul-21
165.74
-0.68
-0.4086047350078116
22-Jul-21
166.42
2.63
1.6057146345930764
21-Jul-21
163.79
1.35
0.8310760896330953
20-Jul-21
162.44
-0.97
-0.5935989229545315
19-Jul-21
163.41
-2.68
-1.613582997170209
16-Jul-21
166.09
-0.03
-0.018059234288466168
15-Jul-21
166.12
-0.6
-0.3598848368522073
14-Jul-21
166.72
-0.04
-0.023986567522187575
13-Jul-21
166.76
0.44
0.26455026455026454
12-Jul-21
166.32
1.37
0.8305547135495605
09-Jul-21
164.95
-0.28
-0.1694607516794771
08-Jul-21
165.23
-1.92
-1.1486688603051152
07-Jul-21
167.15
0.44
0.26393137784176113
06-Jul-21
166.71
-0.21
-0.12580877066858376
05-Jul-21
166.92
0.9
0.5421033610408384
02-Jul-21
166.02
-0.02
-0.012045290291496025
01-Jul-21
166.04
-0.74
-0.44369828516608706
30-Jun-21
166.78
0.11
0.06599868002639947
29-Jun-21
166.67
-1.2
-0.7148388634062072
28-Jun-21
167.87
-0.73
-0.43297746144721233
25-Jun-21
168.6
0.95
0.5666567253206084
24-Jun-21
167.65
0.87
0.5216452812087781
22-Jun-21
166.78
1.13
0.6821611832176275
21-Jun-21
165.65
-2.31
-1.3753274589187903
18-Jun-21
167.96
-0.89
-0.5270950547823512
17-Jun-21
168.85
-2.44
-1.4244847918734311
16-Jun-21
171.29
0.14
0.081799591002045
15-Jun-21
171.15
0.13
0.07601450122792656
10-Jun-21
171.02
0.35
0.20507411964610067
09-Jun-21
170.67
-0.27
-0.15795015795015796
08-Jun-21
170.94
-0.24
-0.14020329477742727
07-Jun-21
171.18
0.07
0.04090935655426334
04-Jun-21
171.11
1.39
0.8189959934008956
03-Jun-21
169.72
-0.92
-0.5391467416783873
02-Jun-21
170.64
0.63
0.370566437268396
01-Jun-21
170.01
0.45
0.2653927813163482
31-May-21
169.56
-0.75
-0.4403734366742998
28-May-21
170.31
1.02
0.6025163919900762
27-May-21
169.29
-0.04
-0.023622512254178232
26-May-21
169.33
0.1
0.05909117768717131
25-May-21
169.23
2
1.1959576630987263
21-May-21
167.23
0.01
0.005980145915560339
20-May-21
167.22
1.26
0.7592190889370932
19-May-21
165.96
-2.75
-1.6300160037934919
18-May-21
168.71
2.25
1.351676078337138
17-May-21
166.46
0.04
0.02403557264751833
14-May-21
166.42
-0.61
-0.36520385559480334
12-May-21
167.03
-1.97
-1.165680473372781
11-May-21
169
-2.52
-1.4692164179104477
10-May-21
171.52
2.54
1.5031364658539472
07-May-21
168.98
1.7
1.016260162601626
06-May-21
167.28
0.55
0.3298746476338991
05-May-21
166.73
0.53
0.31889290012033694
04-May-21
166.2
0.51
0.3078037298569618
03-May-21
165.69
-0.82
-0.4924629151402318
30-Apr-21
166.51
-2.14
-1.2689000889415951
29-Apr-21
168.65
1.04
0.6204880377065808
28-Apr-21
167.61
0.38
0.227231955988758
27-Apr-21
167.23
1.18
0.7106293285155074
22-Apr-21
166.05
1.3
0.7890743550834598
21-Apr-21
164.75
-1.83
-1.0985712570536679
20-Apr-21
166.58
-0.46
-0.2753831417624521
19-Apr-21
167.04
0.85
0.5114627835609844
16-Apr-21
166.19
-0.01
-0.006016847172081829
15-Apr-21
166.2
1.41
0.8556344438376116
14-Apr-21
164.79
1.94
1.1912803193122505
13-Apr-21
162.85
0.7
0.4316990440949738
12-Apr-21
162.15
-0.92
-0.5641748942172073
09-Apr-21
163.07
-0.72
-0.43958727639050005
08-Apr-21
163.79
2.45
1.5185322920540474
07-Apr-21
161.34
0.02
0.012397718819737169
06-Apr-21
161.32
1.42
0.8880550343964978
01-Apr-21
159.9
0.48
0.301091456529921
31-Mar-21
159.42
0.13
0.08161215393307804
30-Mar-21
159.29
-0.61
-0.3814884302689181
29-Mar-21
159.9
0.26
0.16286644951140064
26-Mar-21
159.64
1.3
0.8210180623973727
25-Mar-21
158.34
0.46
0.29136052698251835
24-Mar-21
157.88
-1.27
-0.7979893182532203
23-Mar-21
159.15
-1.12
-0.6988207400012479
22-Mar-21
160.27
0.46
0.28784181215193044
19-Mar-21
159.81
-1.56
-0.9667224391150772
18-Mar-21
161.37
0.49
0.30457483838886124
17-Mar-21
160.88
-0.77
-0.47633776678008044
16-Mar-21
161.65
0.77
0.47861760318249624
15-Mar-21
160.88
0.61
0.3806077244649654
12-Mar-21
160.27
-0.44
-0.2737850787132101
11-Mar-21
160.71
0.92
0.5757556793291194
10-Mar-21
159.79
-0.87
-0.5415162454873647
09-Mar-21
160.66
2.07
1.305252537991046
08-Mar-21
158.59
-0.03
-0.018913125709242213
05-Mar-21
158.62
-2.55
-1.5821803065086555
04-Mar-21
161.17
-0.6
-0.37089695246337395
03-Mar-21
161.77
1.53
0.95481777333999
02-Mar-21
160.24
-0.2
-0.12465719272001995
01-Mar-21
160.44
2.35
1.4864950344740337
26-Feb-21
158.09
-6.83
-4.14140189182634
25-Feb-21
164.92
2.4
1.4767413241447207
24-Feb-21
162.52
-1.89
-1.1495651116112158
23-Feb-21
164.41
2.31
1.4250462677359654
22-Feb-21
162.1
0.48
0.2969929464175226
19-Feb-21
161.62
-0.15
-0.09272423811584349
18-Feb-21
161.77
-0.26
-0.1604641115842745
17-Feb-21
162.03
-0.34
-0.20939828786105807
16-Feb-21
162.37
1.67
1.0392034847542004
15-Feb-21
160.7
0.59
0.3684966585472488
10-Feb-21
160.11
1.35
0.8503401360544217
09-Feb-21
158.76
-0.3
-0.18860807242549982
08-Feb-21
159.06
1.56
0.9904761904761905
05-Feb-21
157.5
2.11
1.3578737370487162
04-Feb-21
155.39
-1.27
-0.8106727945870037
03-Feb-21
156.66
1.32
0.8497489378138278
02-Feb-21
155.34
1.33
0.863580286994351
01-Feb-21
154.01
0.45
0.29304506381870277
29-Jan-21
153.56
-0.61
-0.39566712071090354
28-Jan-21
154.17
-3.44
-2.182602626736882
27-Jan-21
157.61
-1.22
-0.7681168544985204
22-Jan-21
158.83
-1.73
-1.0774788241155955
21-Jan-21
160.56
1.47
0.9240052800301716
20-Jan-21
159.09
0.4
0.25206377213435
19-Jan-21
158.69
2.51
1.6071199897554105
18-Jan-21
156.18
-0.91
-0.5792857597555542
15-Jan-21
157.09
-0.1
-0.06361727845282779
14-Jan-21
157.19
0.46
0.2934983729981497
13-Jan-21
156.73
0.27
0.1725680685159146
12-Jan-21
156.46
0.8
0.5139406398560966
11-Jan-21
155.66
-2.59
-1.636650868878357
08-Jan-21
158.25
2.13
1.3643351268255188
07-Jan-21
156.12
1.49
0.9635905063700446
06-Jan-21
154.63
-0.84
-0.540297163439892
05-Jan-21
155.47
0.73
0.47175907974667186
04-Jan-21
154.74
2.29
1.5021318465070514
31-Dec-20
152.45
-1.27
-0.8261774655217278
30-Dec-20
153.72
1.53
1.0053222945002958
29-Dec-20
152.19
3.88
2.616141865012474
22-Dec-20
148.31
-1.59
-1.0607071380920614
21-Dec-20
149.9
-1.12
-0.7416236260098
18-Dec-20
151.02
-1.85
-1.210178583109832
17-Dec-20
152.87
2.04
1.3525160777033747
16-Dec-20
150.83
1.6
1.0721704751055419
15-Dec-20
149.23
-1.24
-0.8240845351232804
14-Dec-20
150.47
0.89
0.5949993314614254
11-Dec-20
149.58
-0.38
-0.2534009069085089
10-Dec-20
149.96
0.07
0.04670091400360264
09-Dec-20
149.89
1.73
1.167656587473002
08-Dec-20
148.16
-0.23
-0.15499696745063685
07-Dec-20
148.39
0.22
0.14847809948032664
04-Dec-20
148.17
0.36
0.24355591637913537
03-Dec-20
147.81
1.71
1.1704312114989732
02-Dec-20
146.1
0.13
0.08905939576625334
01-Dec-20
145.97
1.06
0.7314885101097233
30-Nov-20
144.91
-2.43
-1.6492466404235102
27-Nov-20
147.34
-0.07
-0.047486601994437286
26-Nov-20
147.41
-0.64
-0.4322863897331982
25-Nov-20
148.05
0.78
0.5296394377673661
24-Nov-20
147.27
2.36
1.6285970602442896
23-Nov-20
144.91
-0.15
-0.10340548738453054
20-Nov-20
145.06
0.69
0.47793862990926095
19-Nov-20
144.37
-0.48
-0.3313772868484639
18-Nov-20
144.85
0.88
0.6112384524553727
17-Nov-20
143.97
0.99
0.692404532102392
16-Nov-20
142.98
2.52
1.794105083297736
13-Nov-20
140.46
-0.23
-0.16347999147060915
12-Nov-20
140.69
-1.16
-0.8177652449770885
11-Nov-20
141.85
1.95
1.3938527519656898
10-Nov-20
139.9
-0.34
-0.24244152880775813
09-Nov-20
140.24
5.08
3.7585084344480615
06-Nov-20
135.16
0.61
0.45336306205871424
05-Nov-20
134.55
3.5
2.670736360167875
04-Nov-20
131.05
0.19
0.14519333639003515
03-Nov-20
130.86
3.76
2.958300550747443
02-Nov-20
127.1
0.76
0.6015513693208802
30-Oct-20
126.34
-1.25
-0.9797006034955718
29-Oct-20
127.59
-0.25
-0.1955569461827284
28-Oct-20
127.84
-2.59
-1.9857394771141608
27-Oct-20
130.43
-1.51
-1.1444596028497802
22-Oct-20
131.94
-0.11
-0.08330177962892843
21-Oct-20
132.05
1.02
0.7784476837365489
20-Oct-20
131.03
-1.35
-1.0197915092914338
19-Oct-20
132.38
1.11
0.8455854346004419
16-Oct-20
131.27
-0.4
-0.303789777473988
15-Oct-20
131.67
-1.79
-1.3412258354563165
14-Oct-20
133.46
-0.12
-0.08983380745620602
13-Oct-20
133.58
0.38
0.2852852852852853
12-Oct-20
133.2
0.72
0.5434782608695652
09-Oct-20
132.48
0.34
0.2573028606023914
08-Oct-20
132.14
0.99
0.7548608463591308
07-Oct-20
131.15
1.06
0.8148205088784688
06-Oct-20
130.09
0.43
0.331636587999383
05-Oct-20
129.66
1.62
1.2652296157450797
29-Sept-20
128.04
0.28
0.21916092673763307
28-Sept-20
127.76
0.12
0.0940144155437167
25-Sept-20
127.64
1.55
1.2292806725354906
24-Sept-20
126.09
-2.07
-1.6151685393258426
23-Sept-20
128.16
0.97
0.7626385722147968
22-Sept-20
127.19
-1.32
-1.027157419656058
21-Sept-20
128.51
-2.09
-1.6003062787136293
18-Sept-20
130.6
-0.24
-0.18343014368694588
17-Sept-20
130.84
-1.93
-1.453641635911727
16-Sept-20
132.77
0.95
0.720679714762555
15-Sept-20
131.82
0.56
0.4266341612067652
14-Sept-20
131.26
0.68
0.5207535610353806
11-Sept-20
130.58
-0.67
-0.5104761904761905
10-Sept-20
131.25
0.58
0.4438662279023494
09-Sept-20
130.67
0.18
0.13794160472066824
08-Sept-20
130.49
-1.46
-1.1064797271693823
07-Sept-20
131.95
1.23
0.9409424724602203
04-Sept-20
130.72
-4.11
-3.0482830230660833
03-Sept-20
134.83
0.76
0.566868054001641
02-Sept-20
134.07
0.66
0.49471553856532496
01-Sept-20
133.41
-1.22
-0.9061873282329347
31-Aug-20
134.63
-0.01
-0.0074272133095662505
28-Aug-20
134.64
1.33
0.9976745930537844
27-Aug-20
133.31
-0.05
-0.03749250149970006
26-Aug-20
133.36
-0.23
-0.17216857549217757
25-Aug-20
133.59
0.62
0.4662705873505302
24-Aug-20
132.97
1.29
0.9796476306196841
21-Aug-20
131.68
0.68
0.5190839694656488
20-Aug-20
131
-2.91
-2.1731013367186915
19-Aug-20
133.91
0.63
0.4726890756302521
18-Aug-20
133.28
1
0.7559721802237678
17-Aug-20
132.28
0.04
0.030248033877797943
14-Aug-20
132.24
0.19
0.14388489208633093
13-Aug-20
132.05
-0.04
-0.030282383223559695
12-Aug-20
132.09
0.45
0.34184138559708294
11-Aug-20
131.64
1.13
0.8658340357060762
10-Aug-20
130.51
1.51
1.1705426356589148
07-Aug-20
129
-1.48
-1.1342734518700184
06-Aug-20
130.48
0.45
0.34607398292701685
05-Aug-20
130.03
0.86
0.6657892699543237
04-Aug-20
129.17
3.05
2.4183317475420236
03-Aug-20
126.12
-1.53
-1.198589894242068
31-Jul-20
127.65
0.32
0.2513154794628132
30-Jul-20
127.33
-1.64
-1.271613553539583
29-Jul-20
128.97
0.49
0.3813823163138232
28-Jul-20
128.48
-0.03
-0.023344486810364953
27-Jul-20
128.51
0.75
0.58703819661866
24-Jul-20
127.76
-2.05
-1.5792311840382096
23-Jul-20
129.81
0.12
0.09252833680314597
22-Jul-20
129.69
-1.6
-1.2186762129636681
21-Jul-20
131.29
4.06
3.1910712882181875
20-Jul-20
127.23
-0.52
-0.4070450097847358
17-Jul-20
127.75
0.32
0.2511182610060425
16-Jul-20
127.43
-1.63
-1.2629784596311793
15-Jul-20
129.06
2.32
1.8305191731103045
14-Jul-20
126.74
-0.79
-0.6194620873519956
13-Jul-20
127.53
1.07
0.8461173493594812
10-Jul-20
126.46
-1.31
-1.025279799639978
09-Jul-20
127.77
0.38
0.2982965695894497
08-Jul-20
127.39
-0.95
-0.7402212872058594
07-Jul-20
128.34
-1.16
-0.8957528957528957
06-Jul-20
129.5
1.09
0.8488435480102796
03-Jul-20
128.41
-0.79
-0.6114551083591331
02-Jul-20
129.2
6.53
5.323224912366512
29-Jun-20
122.67
-1.67
-1.3430915232427216
26-Jun-20
124.34
-0.77
-0.6154583966109823
22-Jun-20
125.11
0.14
0.11202688645274866
19-Jun-20
124.97
0.55
0.4420511171837325
18-Jun-20
124.42
-1.14
-0.9079324625676968
17-Jun-20
125.56
0.46
0.3677058353317346
16-Jun-20
125.1
4.43
3.6711693047153395
15-Jun-20
120.67
-3.15
-2.544015506380229
12-Jun-20
123.82
-1.7
-1.354365838113448
11-Jun-20
125.52
-4.91
-3.7644713639500114
10-Jun-20
130.43
0.49
0.3770971217484993
09-Jun-20
129.94
4.6
3.6700175522578586
04-Jun-20
125.34
1.06
0.8529127775989701
03-Jun-20
124.28
2.9
2.3891909705058496
02-Jun-20
121.38
6.1
5.29146426092991
29-May-20
115.28
-1.84
-1.5710382513661203
28-May-20
117.12
1.27
1.096245144583513
27-May-20
115.85
-0.77
-0.6602641056422569
26-May-20
116.62
4.08
3.6253776435045317
25-May-20
112.54
1.5
1.350864553314121
22-May-20
111.04
-4.83
-4.1684646586691985
20-May-20
115.87
0.32
0.2769363911726525
19-May-20
115.55
1.83
1.609215617305663
18-May-20
113.72
2.49
2.238604692978513
15-May-20
111.23
2.41
2.214666421613674
14-May-20
108.82
-3.83
-3.3999112294718152
13-May-20
112.65
-0.39
-0.34501061571125263
12-May-20
113.04
-1
-0.876885303402315
11-May-20
114.04
1.05
0.9292857775024338
08-May-20
112.99
1.27
1.1367704976727533
07-May-20
111.72
-0.47
-0.4189321686424815
06-May-20
112.19
0
0
05-May-20
112.19
2.1
1.9075302025615406
04-May-20
110.09
-2.24
-1.9941244547315944
28-Apr-20
112.33
0.71
0.6360867228095324
27-Apr-20
111.62
2.54
2.3285661899523284
24-Apr-20
109.08
-0.13
-0.11903671824924457
23-Apr-20
109.21
0.52
0.47842487809366085
22-Apr-20
108.69
0.27
0.24903154399557278
21-Apr-20
108.42
-3.32
-2.9711831036334346
20-Apr-20
111.74
-1.94
-1.7065446868402534
17-Apr-20
113.68
2.35
2.110841641965328
16-Apr-20
111.33
0.86
0.7784918982529193
15-Apr-20
110.47
-3.46
-3.03695251470201
14-Apr-20
113.93
2.71
2.4366121201222803
09-Apr-20
111.22
3.79
3.5278786186353903
08-Apr-20
107.43
-2.72
-2.469359963685883
07-Apr-20
110.15
3.65
3.427230046948357
06-Apr-20
106.5
4.45
4.360607545320921
03-Apr-20
102.05
-1.12
-1.0855868954153338
02-Apr-20
103.17
-1.34
-1.2821739546454884
01-Apr-20
104.51
0.87
0.8394442300270166
31-Mar-20
103.64
-0.27
-0.2598402463670484
30-Mar-20
103.91
3.46
3.44449975111996
27-Mar-20
100.45
-4.83
-4.587765957446808
26-Mar-20
105.28
4.31
4.268594632068932
25-Mar-20
100.97
3.78
3.88928902150427
24-Mar-20
97.19
6.77
7.487281574872815
23-Mar-20
90.42
-7.84
-7.978831671076735
20-Mar-20
98.26
2.5
2.6106934001670843
19-Mar-20
95.76
-2.78
-2.821189364724985
18-Mar-20
98.54
-4.52
-4.3857946827091014
17-Mar-20
103.06
1.81
1.7876543209876543
16-Mar-20
101.25
-10.34
-9.26606326731786
13-Mar-20
111.59
4.7
4.397043689774534
12-Mar-20
106.89
-12.42
-10.409856675886347
11-Mar-20
119.31
-2.74
-2.244981564932405
10-Mar-20
122.05
3.85
3.257191201353638
09-Mar-20
118.2
-9.29
-7.286846027139384
06-Mar-20
127.49
-3.32
-2.5380322605305405
05-Mar-20
130.81
0.32
0.2452295195034102
04-Mar-20
130.49
-1.24
-0.9413193653685569
03-Mar-20
131.73
2.72
2.1083636927369973
02-Mar-20
129.01
0.74
0.5769080845092384
28-Feb-20
128.27
-5.4
-4.039799506246727
27-Feb-20
133.67
-1.81
-1.3359905521110127
26-Feb-20
135.48
-2.52
-1.826086956521739
25-Feb-20
138
0.41
0.29798677229449816
24-Feb-20
137.59
-4.4
-3.0988097753362913
21-Feb-20
141.99
-0.95
-0.6646145235763258
20-Feb-20
142.94
-0.76
-0.5288796102992345
19-Feb-20
143.7
0.38
0.26514094334356686
18-Feb-20
143.32
-1.01
-0.6997852144391326
17-Feb-20
144.33
0.13
0.09015256588072122
14-Feb-20
144.2
0.32
0.22240756185710314
13-Feb-20
143.88
0.06
0.041718815185648725
12-Feb-20
143.82
1.3
0.9121526803255683
11-Feb-20
142.52
1.49
1.0565127986953131
10-Feb-20
141.03
-0.42
-0.29692470837751855
07-Feb-20
141.45
-1.6
-1.1184900384480951
06-Feb-20
143.05
1.8
1.2743362831858407
05-Feb-20
141.25
0.81
0.5767587581885503
04-Feb-20
140.44
1.01
0.7243778239977049
03-Feb-20
139.43
-1.36
-0.9659776972796363
31-Jan-20
140.79
-0.26
-0.18433179723502305
30-Jan-20
141.05
-1.61
-1.1285574092247301
29-Jan-20
142.66
-3.84
-2.621160409556314
23-Jan-20
146.5
-0.89
-0.6038401519777461
22-Jan-20
147.39
0.98
0.6693531862577693
21-Jan-20
146.41
-1.41
-0.953862806115546
20-Jan-20
147.82
-0.66
-0.44450431034482757
17-Jan-20
148.48
0.22
0.14838796708485094
16-Jan-20
148.26
1.25
0.8502822937215155
15-Jan-20
147.01
0.04
0.02721643872899231
14-Jan-20
146.97
1.09
0.7471894707979161
13-Jan-20
145.88
0.11
0.07546134321190917
10-Jan-20
145.77
1.29
0.8928571428571429
09-Jan-20
144.48
1.33
0.9290953545232273
08-Jan-20
143.15
-0.51
-0.35500487261589864
07-Jan-20
143.66
0.72
0.5037078494473205
06-Jan-20
142.94
-0.67
-0.46654132720562635
03-Jan-20
143.61
0.09
0.06270903010033445
02-Jan-20
143.52
0.47
0.32855644879412793
31-Dec-19
143.05
-1.3
-0.9005888465535158
30-Dec-19
144.35
0.51
0.35456062291434925
27-Dec-19
143.84
1.6
1.124859392575928
23-Dec-19
142.24
-0.34
-0.23846261747790715
20-Dec-19
142.58
0.33
0.23198594024604569
19-Dec-19
142.25
-0.34
-0.2384458938214461
18-Dec-19
142.59
0.12
0.08422825858075385
17-Dec-19
142.47
-0.38
-0.26601330066503326
16-Dec-19
142.85
0.92
0.6482068625378707
13-Dec-19
141.93
1.61
1.1473774230330673
12-Dec-19
140.32
0.83
0.5950247329557674
11-Dec-19
139.49
1.24
0.8969258589511754
10-Dec-19
138.25
-0.74
-0.5324124037700554
09-Dec-19
138.99
0.07
0.05038871292830406
06-Dec-19
138.92
0.86
0.6229175720701144
05-Dec-19
138.06
0.88
0.6414929289983963
04-Dec-19
137.18
-0.26
-0.18917345750873107
03-Dec-19
137.44
-2.99
-2.129174677775404
02-Dec-19
140.43
0.7
0.500966149001646
29-Nov-19
139.73
-0.99
-0.7035247299602047
28-Nov-19
140.72
-0.09
-0.06391591506285065
27-Nov-19
140.81
1.01
0.7224606580829757
26-Nov-19
139.8
0.38
0.27255773920527904
25-Nov-19
139.42
0.89
0.6424601169421786
22-Nov-19
138.53
0.51
0.36951166497609045
21-Nov-19
138.02
-1.54
-1.1034680424190313
20-Nov-19
139.56
-1.64
-1.161473087818697
19-Nov-19
141.2
1.3
0.9292351679771265
18-Nov-19
139.9
0.37
0.26517594782484055
15-Nov-19
139.53
1.22
0.8820764948304534
14-Nov-19
138.31
-0.58
-0.4175966592267262
13-Nov-19
138.89
-1.98
-1.4055512174345142
12-Nov-19
140.87
0.03
0.021300766827605795
11-Nov-19
140.84
-0.53
-0.37490273749734737
08-Nov-19
141.37
-0.94
-0.6605298292460122
07-Nov-19
142.31
1.34
0.9505568560686671
06-Nov-19
140.97
-0.29
-0.20529520033979895
05-Nov-19
141.26
0.33
0.23415880224224792
04-Nov-19
140.93
1.41
1.0106077981651376
31-Oct-19
139.52
0.63
0.4535963712290302
30-Oct-19
138.89
-0.79
-0.5655784650630011
29-Oct-19
139.68
0.53
0.38088393819619115
28-Oct-19
139.15
0.51
0.3678592036930179
25-Oct-19
138.64
0.61
0.44193291313482574
24-Oct-19
138.03
0.56
0.4073616061686186
23-Oct-19
137.47
-0.55
-0.3984929720330387
22-Oct-19
138.02
0.41
0.2979434634110893
21-Oct-19
137.61
0.64
0.4672556034168066
18-Oct-19
136.97
-0.58
-0.4216648491457652
17-Oct-19
137.55
0.92
0.6733513869574764
16-Oct-19
136.63
1.48
1.0950795412504624
15-Oct-19
135.15
-0.14
-0.10348141030379185
14-Oct-19
135.29
0.36
0.26680501000518786
11-Oct-19
134.93
--
--
30-Aug-19
133.58
1.04
0.784668779236457
28-Jun-19
142.69
-0.57
-0.3978779840848806
24-Jan-18
140.77
1.35
0.9682972313871755
23-Jan-18
139.42
0.77
0.5553552109628561
22-Jan-18
138.65
0.16
0.11553180735071124
19-Jan-18
138.49
0.18
0.1301424336635095
18-Jan-18
138.31
0.09
0.06511358703516133
17-Jan-18
138.22
0
0
16-Jan-18
138.22
-0.18
-0.13005780346820808
15-Jan-18
138.4
1.11
0.8085075387865103
12-Jan-18
137.29
0.17
0.12397899649941657
11-Jan-18
137.12
-0.05
-0.036451119049354816
10-Jan-18
137.17
-0.19
-0.13832265579499126
09-Jan-18
137.36
0.12
0.08743806470416789
08-Jan-18
137.24
0.04
0.029154518950437316
05-Jan-18
137.2
0.72
0.5275498241500586
04-Jan-18
136.48
0.5
0.36770113251948816
03-Jan-18
135.98
0.5
0.3690581635665781
02-Jan-18
135.48
0.54
0.4001778568252557
29-Dec-17
134.94
0.17
0.1261408325294947
28-Dec-17
134.77
1.01
0.7550837320574163
27-Dec-17
133.76
0.82
0.6168196178727245
22-Dec-17
132.94
0.61
0.4609687901458475
21-Dec-17
132.33
0.01
0.007557436517533253
20-Dec-17
132.32
0.2
0.15137753557372086
19-Dec-17
132.12
0.29
0.2199802776302814
18-Dec-17
131.83
0.75
0.5721696673787
15-Dec-17
131.08
-0.35
-0.2663014532450734
14-Dec-17
131.43
0.07
0.05328867235079172
13-Dec-17
131.36
0.94
0.7207483514798344
12-Dec-17
130.42
0.69
0.5318738919293918
11-Dec-17
129.73
0.5
0.3869070649230055
08-Dec-17
129.23
0.69
0.5367978839271822
07-Dec-17
128.54
-0.08
-0.06219872492613902
06-Dec-17
128.62
-1.43
-1.0995770857362552
05-Dec-17
130.05
-0.37
-0.2836988191995093
04-Dec-17
130.42
-0.21
-0.16075939676950166
01-Dec-17
130.63
0.61
0.46915859098600216
30-Nov-17
130.02
-0.76
-0.5811286129377581
29-Nov-17
130.78
-0.11
-0.08404003361601345
28-Nov-17
130.89
-0.45
-0.3426222019186843
27-Nov-17
131.34
-0.17
-0.12926773629381796
24-Nov-17
131.51
0.27
0.20572996037793356
23-Nov-17
131.24
0.44
0.3363914373088685
22-Nov-17
130.8
0.46
0.35292312413687277
21-Nov-17
130.34
1.29
0.9996125532739248
20-Nov-17
129.05
0.03
0.023252208959851185
17-Nov-17
129.02
-0.1
-0.07744733581164807
16-Nov-17
129.12
0.02
0.015491866769945779
15-Nov-17
129.1
-1.14
-0.8753071253071253
14-Nov-17
130.24
-0.86
-0.6559877955758963
13-Nov-17
131.1
0.2
0.15278838808250572
10-Nov-17
130.9
-0.21
-0.1601708489054992
09-Nov-17
131.11
0.52
0.3981928172141818
08-Nov-17
130.59
0.61
0.46930296968764423
07-Nov-17
129.98
1.28
0.9945609945609946
06-Nov-17
128.7
-0.15
-0.11641443538998836
03-Nov-17
128.85
-0.32
-0.24773554230858558
02-Nov-17
129.17
1.45
1.1352959599123083
31-Oct-17
127.72
-0.36
-0.2810743285446596
30-Oct-17
128.08
0.19
0.14856517319571508
27-Oct-17
127.89
-0.53
-0.4127083008877122
26-Oct-17
128.42
0.05
0.03894991041520605
25-Oct-17
128.37
-0.49
-0.3802576439546795
24-Oct-17
128.86
-0.54
-0.41731066460587324
23-Oct-17
129.4
-0.61
-0.4691946773325129
20-Oct-17
130.01
-0.19
-0.14592933947772657
19-Oct-17
130.2
0.07
0.05379236148466918
18-Oct-17
130.13
0.12
0.09230059226213368
17-Oct-17
130.01
0.2
0.154071335028118
16-Oct-17
129.81
0.4
0.3090951240244185
13-Oct-17
129.41
1.25
0.9753433208489388
12-Oct-17
128.16
0.85
0.6676616133846517
11-Oct-17
127.31
0.09
0.07074359377456375
10-Oct-17
127.22
0.59
0.46592434652136144
09-Oct-17
126.63
0.39
0.30893536121673004
06-Oct-17
126.24
0.3
0.23820867079561697
05-Oct-17
125.94
-0.35
-0.27713991606619687
04-Oct-17
126.29
-0.15
-0.11863334387851945
03-Oct-17
126.44
-0.22
-0.17369335228169905
02-Oct-17
126.66
0.72
0.5717008099094807
29-Sept-17
125.94
0.15
0.11924636298592893
28-Sept-17
125.79
-0.25
-0.19834973024436686
27-Sept-17
126.04
-0.15
-0.11886837308820034
26-Sept-17
126.19
-0.96
-0.7550137632717263
25-Sept-17
127.15
-0.75
-0.5863956215793589
22-Sept-17
127.9
0.76
0.5977662419380211
21-Sept-17
127.14
-2.16
-1.6705336426914152
20-Sept-17
129.3
0.68
0.5286891618721816
19-Sept-17
128.62
-0.25
-0.19399394738884146
18-Sept-17
128.87
0.64
0.4991031739842471
15-Sept-17
128.23
-0.07
-0.05455962587685113
14-Sept-17
128.3
-0.72
-0.5580530150364285
13-Sept-17
129.02
-0.12
-0.09292240978782716
12-Sept-17
129.14
0.25
0.19396384513926604
11-Sept-17
128.89
0.51
0.39725813989718023
08-Sept-17
128.38
0.63
0.4931506849315068
07-Sept-17
127.75
0.57
0.44818367667872305
06-Sept-17
127.18
-0.79
-0.6173321872313824
05-Sept-17
127.97
0.91
0.716197072249331
04-Sept-17
127.06
-0.71
-0.555685998278156
01-Sept-17
127.77
0.71
0.5587911223044231
31-Aug-17
127.06
0.73
0.5778516583551018
30-Aug-17
126.33
0.03
0.023752969121140142
29-Aug-17
126.3
-0.5
-0.3943217665615142
28-Aug-17
126.8
-0.21
-0.16534131170773955
25-Aug-17
127.01
0.46
0.3634926906361122
24-Aug-17
126.55
0.29
0.22968477744337082
23-Aug-17
126.26
-0.51
-0.40230338408140726
22-Aug-17
126.77
0.49
0.38802660753880264
21-Aug-17
126.28
0.02
0.01584032947885316
18-Aug-17
126.26
-0.86
-0.6765261170547514
17-Aug-17
127.12
0.38
0.2998264162853085
16-Aug-17
126.74
1.02
0.811326757874642
14-Aug-17
125.72
0.89
0.7129696387086437
11-Aug-17
124.83
-1.77
-1.3981042654028435
10-Aug-17
126.6
-0.27
-0.2128162686214235
09-Aug-17
126.87
-0.09
-0.07088846880907372
08-Aug-17
126.96
-0.14
-0.11014948859166011
07-Aug-17
127.1
0.62
0.49019607843137253
04-Aug-17
126.48
-0.56
-0.44080604534005036
03-Aug-17
127.04
-0.52
-0.40765130134838506
02-Aug-17
127.56
-0.35
-0.27362989602063953
01-Aug-17
127.91
1.19
0.9390782828282829
31-Jul-17
126.72
0.5
0.3961337347488512
28-Jul-17
126.22
-1.57
-1.2285781360043821
27-Jul-17
127.79
1.32
1.043725784771092
26-Jul-17
126.47
0.25
0.1980668673744256
25-Jul-17
126.22
0.67
0.5336519315013939
24-Jul-17
125.55
-0.08
-0.06367905754994826
21-Jul-17
125.63
-0.29
-0.23030495552731894
20-Jul-17
125.92
0.19
0.1511174739521196
19-Jul-17
125.73
0.96
0.7694157249338783
18-Jul-17
124.77
0.17
0.13643659711075443
17-Jul-17
124.6
0.08
0.06424670735624799
14-Jul-17
124.52
1.64
1.3346354166666667
13-Jul-17
122.88
1.91
1.5789038604612713
12-Jul-17
120.97
-0.1
-0.08259684480052862
11-Jul-17
121.07
0.35
0.2899271040424122
10-Jul-17
120.72
0.38
0.31577197939172347
07-Jul-17
120.34
-0.5
-0.41377027474346245
06-Jul-17
120.84
0.04
0.033112582781456956
05-Jul-17
120.8
-0.26
-0.21476953576738808
04-Jul-17
121.06
0.3
0.2484266313348791
03-Jul-17
120.76
-1.05
-0.8619981939085462
30-Jun-17
121.81
-1.33
-1.0800714633750204
29-Jun-17
123.14
1.86
1.5336411609498681
28-Jun-17
121.28
0.47
0.3890406423309329
27-Jun-17
120.81
-0.15
-0.12400793650793651
26-Jun-17
120.96
0.84
0.6993006993006993
22-Jun-17
120.12
0.63
0.5272407732864675
21-Jun-17
119.49
-1.84
-1.5165251792631667
20-Jun-17
121.33
-0.92
-0.7525562372188139
19-Jun-17
122.25
0.66
0.5428077966938071
16-Jun-17
121.59
0.49
0.4046242774566474
15-Jun-17
121.1
-1.84
-1.4966650398568406
14-Jun-17
122.94
1.6
1.3186088676446348
13-Jun-17
121.34
1.2
0.9988346928583319
08-Jun-17
120.14
0.12
0.09998333611064822
07-Jun-17
120.02
0.36
0.30085241517633293
06-Jun-17
119.66
-0.53
-0.44096846659455863
02-Jun-17
120.19
1.25
1.0509500588532033
01-Jun-17
118.94
-0.21
-0.17624842635333612
31-May-17
119.15
0.09
0.07559213841760457
30-May-17
119.06
0.32
0.269496378642412
29-May-17
118.74
-0.49
-0.4109703933573765
26-May-17
119.23
-0.35
-0.292691085465797
24-May-17
119.58
0
0
23-May-17
119.58
0.05
0.041830502802643686
22-May-17
119.53
0.93
0.7841483979763912
19-May-17
118.6
0.11
0.09283483838298591
18-May-17
118.49
-0.3
-0.25254651064904454
17-May-17
118.79
-1.14
-0.9505544901192362
16-May-17
119.93
0.19
0.15867713378987808
15-May-17
119.74
0.62
0.5204835460040296
12-May-17
119.12
-0.2
-0.16761649346295676
11-May-17
119.32
0.06
0.05031024652020795
10-May-17
119.26
0.77
0.6498438686809014
09-May-17
118.49
-0.59
-0.49546523345649984
08-May-17
119.08
0.57
0.4809720698675217
05-May-17
118.51
-0.74
-0.6205450733752621
04-May-17
119.25
-0.95
-0.7903494176372712
03-May-17
120.2
-1.2
-0.9884678747940692
02-May-17
121.4
1.19
0.9899342816737376
28-Apr-17
120.21
0.1
0.08325701440346349
27-Apr-17
120.11
0.18
0.15008755107145835
26-Apr-17
119.93
0.99
0.832352446611737
21-Apr-17
118.94
0.42
0.3543705703678704
20-Apr-17
118.52
0.65
0.5514549927886655
19-Apr-17
117.87
-1.13
-0.9495798319327731
18-Apr-17
119
-1.45
-1.2038190120381902
13-Apr-17
120.45
0.26
0.21632415342374572
12-Apr-17
120.19
0.51
0.42613636363636365
11-Apr-17
119.68
-0.07
-0.05845511482254697
10-Apr-17
119.75
0.64
0.5373184451347494
07-Apr-17
119.11
-0.36
-0.30133087804469744
06-Apr-17
119.47
-0.55
-0.4582569571738044
05-Apr-17
120.02
0.74
0.6203890006706908
04-Apr-17
119.28
-0.83
-0.691033219548747
03-Apr-17
120.11
0.17
0.14173753543438386
31-Mar-17
119.94
-0.98
-0.8104531921931856
30-Mar-17
120.92
0.36
0.298606502986065
29-Mar-17
120.56
1.16
0.9715242881072027
28-Mar-17
119.4
1.39
1.1778662825184307
27-Mar-17
118.01
-0.43
-0.36305302262749073
24-Mar-17
118.44
0.52
0.44097693351424694
23-Mar-17
117.92
0.35
0.2976949902185932
22-Mar-17
117.57
-2.16
-1.8040591330493612
21-Mar-17
119.73
0.03
0.02506265664160401
20-Mar-17
119.7
0.17
0.14222370952898855
17-Mar-17
119.53
0.42
0.3526152296196793
16-Mar-17
119.11
1.63
1.3874702076949268
15-Mar-17
117.48
0.61
0.5219474629930693
14-Mar-17
116.87
-0.24
-0.2049355306976347
13-Mar-17
117.11
0.09
0.07690992992650829
10-Mar-17
117.02
1.04
0.8967063286773581
09-Mar-17
115.98
-0.76
-0.6510193592598937
08-Mar-17
116.74
-0.23
-0.19663161494400275
07-Mar-17
116.97
0.19
0.16269909231032711
06-Mar-17
116.78
0.59
0.5077889663482228
03-Mar-17
116.19
-0.88
-0.7516870248569232
02-Mar-17
117.07
0.29
0.24833019352628874
01-Mar-17
116.78
0.05
0.04283389017390559
28-Feb-17
116.73
-0.32
-0.27338744126441694
27-Feb-17
117.05
-0.04
-0.034161755914253994
24-Feb-17
117.09
-1.24
-1.0479168427279641
23-Feb-17
118.33
0.44
0.37322928153363305
22-Feb-17
117.89
0.91
0.7779107539750385
21-Feb-17
116.98
-0.07
-0.0598035027765912
20-Feb-17
117.05
-0.13
-0.11094043352107869
17-Feb-17
117.18
-0.21
-0.17889087656529518
16-Feb-17
117.39
0.68
0.5826407334418644
15-Feb-17
116.71
0.99
0.8555133079847909
14-Feb-17
115.72
0.03
0.025931368311867924
13-Feb-17
115.69
0.49
0.4253472222222222
10-Feb-17
115.2
1.02
0.8933263268523384
09-Feb-17
114.18
-0.2
-0.17485574401119078
08-Feb-17
114.38
0.98
0.8641975308641975
07-Feb-17
113.4
-0.13
-0.11450717871928125
06-Feb-17
113.53
-0.31
-0.27231201686577655
03-Feb-17
113.84
-0.44
-0.38501925096254813
02-Feb-17
114.28
0.84
0.7404795486600846
01-Feb-17
113.44
-0.01
-0.00881445570736007
31-Jan-17
113.45
0.47
0.4160028323597097
24-Jan-17
112.98
0.79
0.7041625813352349
23-Jan-17
112.19
0.12
0.10707593468367985
20-Jan-17
112.07
-0.61
-0.5413560525381612
19-Jan-17
112.68
-0.24
-0.21253985122210414
18-Jan-17
112.92
0.1
0.08863676653075696
17-Jan-17
112.82
0.31
0.27553106390543064
16-Jan-17
112.51
0.4
0.3567924360003568
13-Jan-17
112.11
-0.96
-0.8490315733616344
12-Jan-17
113.07
1.18
1.0546072035034408
11-Jan-17
111.89
0.24
0.2149574563367667
10-Jan-17
111.65
0.33
0.2964426877470356
09-Jan-17
111.32
1.1
0.998003992015968
06-Jan-17
110.22
0.03
0.027225701061802342
05-Jan-17
110.19
1.28
1.1752823432191717
04-Jan-17
108.91
0.73
0.674801257163986
03-Jan-17
108.18
1.14
1.0650224215246638
29-Dec-16
107.04
0.4
0.37509377344336087
28-Dec-16
106.64
0.64
0.6037735849056604
23-Dec-16
106
-0.85
-0.7955077211043519
22-Dec-16
106.85
-0.1
-0.09350163627863488
21-Dec-16
106.95
0.51
0.4791431792559188
20-Dec-16
106.44
0.24
0.22598870056497175
19-Dec-16
106.2
-0.68
-0.6362275449101796
16-Dec-16
106.88
-0.5
-0.46563605885639786
15-Dec-16
107.38
-2.72
-2.4704813805631245
14-Dec-16
110.1
0.38
0.3463361283266497
13-Dec-16
109.72
0
0
12-Dec-16
109.72
0
0
09-Dec-16
109.72
0.16
0.14603870025556773
08-Dec-16
109.56
0.68
0.6245407788390889
07-Dec-16
108.88
0.73
0.6749884419787332
06-Dec-16
108.15
0.52
0.4831366719316176
05-Dec-16
107.63
-0.39
-0.3610442510646177
02-Dec-16
108.02
-0.41
-0.37812413538688555
01-Dec-16
108.43
0.3
0.27744381762693054
30-Nov-16
108.13
-0.15
-0.13852973771702992
29-Nov-16
108.28
-0.16
-0.14754703061600885
28-Nov-16
108.44
-0.24
-0.2208317997791682
25-Nov-16
108.68
0.64
0.5923731951129212
24-Nov-16
108.04
0.17
0.1575971076295541
23-Nov-16
107.87
0.88
0.8225067763342369
22-Nov-16
106.99
1.23
1.1630105900151286
21-Nov-16
105.76
-0.18
-0.1699074948083821
18-Nov-16
105.94
-0.58
-0.5444986856928277
17-Nov-16
106.52
0.45
0.4242481380220609
16-Nov-16
106.07
-0.55
-0.5158506846745451
15-Nov-16
106.62
-0.3
-0.28058361391694725
14-Nov-16
106.92
-0.53
-0.4932526756630991
11-Nov-16
107.45
-0.15
-0.13940520446096655
10-Nov-16
107.6
-0.96
-0.8843036109064112
09-Nov-16
108.56
0.8
0.7423904974016332
08-Nov-16
107.76
0.29
0.26984274681306414
07-Nov-16
107.47
0.97
0.9107981220657277
04-Nov-16
106.5
-0.58
-0.5416511019798281
03-Nov-16
107.08
-0.27
-0.2515137401024686
02-Nov-16
107.35
-0.44
-0.40820113183041096
31-Oct-16
107.79
0.38
0.3537845638208733
28-Oct-16
107.41
-0.61
-0.5647102388446584
27-Oct-16
108.02
-1.36
-1.243371731577985
26-Oct-16
109.38
-1.09
-0.9866932198787001
25-Oct-16
110.47
0.66
0.6010381568163191
24-Oct-16
109.81
0.32
0.29226413371084115
21-Oct-16
109.49
-0.71
-0.6442831215970962
20-Oct-16
110.2
-0.07
-0.06348054774644056
19-Oct-16
110.27
0.26
0.23634215071357148
18-Oct-16
110.01
1.26
1.1586206896551725
17-Oct-16
108.75
-0.96
-0.8750341810226961
14-Oct-16
109.71
1.14
1.0500138159712629
13-Oct-16
108.57
-1.14
-1.0391030899644518
12-Oct-16
109.71
-0.09
-0.08196721311475409
11-Oct-16
109.8
-1.09
-0.9829560826043827
10-Oct-16
110.89
0.04
0.03608479927830401
07-Oct-16
110.85
0.13
0.11741329479768786
06-Oct-16
110.72
0.18
0.16283698208793196
05-Oct-16
110.54
-0.72
-0.647132841991731
04-Oct-16
111.26
0.04
0.03596475454055026
03-Oct-16
111.22
0.89
0.806670896401704
30-Sept-16
110.33
-1.02
-0.916030534351145
29-Sept-16
111.35
0.95
0.8605072463768116
28-Sept-16
110.4
0.22
0.19967326193501542
27-Sept-16
110.18
0.31
0.28215163374897606
26-Sept-16
109.87
-0.31
-0.2813577781811581
23-Sept-16
110.18
0.38
0.3460837887067395
22-Sept-16
109.8
1.26
1.1608623548922057
21-Sept-16
108.54
0.66
0.6117908787541713
20-Sept-16
107.88
0.01
0.009270418095856122
19-Sept-16
107.87
1.08
1.0113306489371665
16-Sept-16
106.79
0.89
0.8404154863078376
15-Sept-16
105.9
0.61
0.579352265172381
14-Sept-16
105.29
-0.17
-0.1611985586952399
13-Sept-16
105.46
-0.84
-0.7902163687676388
12-Sept-16
106.3
-2.55
-2.3426734037666512
09-Sept-16
108.85
-1.62
-1.4664614827554991
08-Sept-16
110.47
-0.08
-0.07236544549977386
07-Sept-16
110.55
0.71
0.64639475600874
06-Sept-16
109.84
0.64
0.5860805860805861
05-Sept-16
109.2
1.38
1.279910962715637
02-Sept-16
107.82
0.32
0.29767441860465116
01-Sept-16
107.5
0.15
0.13972985561248252
31-Aug-16
107.35
-0.65
-0.6018518518518519
30-Aug-16
108
0.05
0.04631773969430292
29-Aug-16
107.95
-1.47
-1.34344726740998
26-Aug-16
109.42
-0.27
-0.24614823593764246
25-Aug-16
109.69
-0.26
-0.23647112323783537
24-Aug-16
109.95
-0.08
-0.07270744342452058
23-Aug-16
110.03
0.99
0.9079236977256053
22-Aug-16
109.04
-0.06
-0.054995417048579284
19-Aug-16
109.1
-0.56
-0.5106693416013132
18-Aug-16
109.66
0.14
0.12783053323593865
17-Aug-16
109.52
-0.61
-0.5538908562607827
16-Aug-16
110.13
-0.2
-0.18127435874195594
12-Aug-16
110.33
0.44
0.4004004004004004
11-Aug-16
109.89
-0.59
-0.5340333091962346
10-Aug-16
110.48
0.5
0.4546281142025823
09-Aug-16
109.98
0.28
0.2552415679124886
08-Aug-16
109.7
1.57
1.4519559789142698
05-Aug-16
108.13
0.49
0.4552211073950204
04-Aug-16
107.64
0.6
0.5605381165919282
03-Aug-16
107.04
-2.2
-2.0139143170999634
02-Aug-16
109.24
-0.05
-0.04574983987556044
01-Aug-16
109.29
0.63
0.5797901711761457
29-Jul-16
108.66
-0.06
-0.05518763796909492
28-Jul-16
108.72
0.6
0.5549389567147613
27-Jul-16
108.12
-0.46
-0.42365076441333577
26-Jul-16
108.58
1.1
1.0234462225530332
25-Jul-16
107.48
0.46
0.42982620071014765
22-Jul-16
107.02
-0.45
-0.4187215036754443
21-Jul-16
107.47
0.69
0.6461884247986515
20-Jul-16
106.78
0.63
0.5934997644842205
19-Jul-16
106.15
-1.09
-1.0164117866467737
18-Jul-16
107.24
0.47
0.4401985576472792
15-Jul-16
106.77
0.28
0.26293548690017843
14-Jul-16
106.49
0.47
0.44331258253159783
13-Jul-16
106.02
0.41
0.388220812423066
12-Jul-16
105.61
1.6
1.5383136236900299
11-Jul-16
104.01
1.72
1.6814937921595463
08-Jul-16
102.29
-0.02
-0.01954843123839312
07-Jul-16
102.31
0.81
0.7980295566502463
06-Jul-16
101.5
-0.47
-0.46091987839560655
05-Jul-16
101.97
-1.47
-1.4211136890951277
04-Jul-16
103.44
1.02
0.9958992384299942
01-Jul-16
102.42
0.65
0.6386950967868723
30-Jun-16
101.77
1.69
1.6886490807354118
29-Jun-16
100.08
1.62
1.6453382084095065
28-Jun-16
98.46
-0.19
-0.1926001013684744
27-Jun-16
98.65
-1.55
-1.5469061876247505
24-Jun-16
100.2
-2.02
-1.9761299158677363
22-Jun-16
102.22
0.51
0.5014256218660899
21-Jun-16
101.71
0.18
0.1772875012311632
20-Jun-16
101.53
2.39
2.4107322977607426
17-Jun-16
99.14
1.14
1.163265306122449
16-Jun-16
98
-1.26
-1.2693935119887165
15-Jun-16
99.26
-0.45
-0.45130879550697023
14-Jun-16
99.71
-3.76
-3.6339035469218133
09-Jun-16
103.47
-0.64
-0.614734415522044
08-Jun-16
104.11
0.27
0.2600154083204931
07-Jun-16
103.84
1.15
1.1198753530041874
06-Jun-16
102.69
1.01
0.9933123524783635
03-Jun-16
101.68
1.88
1.8837675350701404
02-Jun-16
99.8
-0.48
-0.4786597526924611
01-Jun-16
100.28
-0.88
-0.8699090549624358
31-May-16
101.16
0.52
0.5166931637519873
30-May-16
100.64
-0.1
-0.09926543577526305
27-May-16
100.74
0.23
0.2288329519450801
26-May-16
100.51
0.56
0.560280140070035
25-May-16
99.95
1.79
1.823553382233089
24-May-16
98.16
-0.77
-0.7783281107854039
23-May-16
98.93
-0.59
-0.5928456591639871
20-May-16
99.52
0.84
0.8512363194162951
19-May-16
98.68
-1.2
-1.2014417300760913
18-May-16
99.88
-1.38
-1.3628283626308513
17-May-16
101.26
2.03
2.0457522926534315
13-May-16
99.23
-1.48
-1.4695660808261344
12-May-16
100.71
-0.28
-0.27725517377958214
11-May-16
100.99
0.02
0.019807863721897592
10-May-16
100.97
0.77
0.7684630738522954
09-May-16
100.2
0.17
0.16994901529541137
06-May-16
100.03
-1.12
-1.1072664359861593
04-May-16
101.15
-1.68
-1.6337644656228727
03-May-16
102.83
-0.42
-0.4067796610169492
28-Apr-16
103.25
0.56
0.5453306066803
27-Apr-16
102.69
-2
-1.9104021396503965
26-Apr-16
104.69
-1.08
-1.0210834830292144
21-Apr-16
105.77
0.83
0.7909281494187155
20-Apr-16
104.94
0.05
0.04766898655734579
19-Apr-16
104.89
2.06
2.0033064280851893
18-Apr-16
102.83
-0.19
-0.18443020772665503
15-Apr-16
103.02
0.28
0.2725326065797158
14-Apr-16
102.74
1.56
1.541806681162285
13-Apr-16
101.18
2.07
2.088588437090102
12-Apr-16
99.11
0.69
0.7010770168664906
11-Apr-16
98.42
0.59
0.6030869876316058
08-Apr-16
97.83
0.05
0.0511352014726938
07-Apr-16
97.78
0.04
0.04092490280335584
06-Apr-16
97.74
0.85
0.8772835173908556
05-Apr-16
96.89
-2.23
-2.2497982243744956
04-Apr-16
99.12
0.13
0.13132639660571774
01-Apr-16
98.99
-2.35
-2.318926386421946
31-Mar-16
101.34
0.85
0.8458553089859687
30-Mar-16
100.49
2.32
2.3632474279311397
29-Mar-16
98.17
-0.83
-0.8383838383838383
24-Mar-16
99
-1.62
-1.6100178890876566
23-Mar-16
100.62
-0.91
-0.8962868117797695
22-Mar-16
101.53
0.27
0.2666403318190796
21-Mar-16
101.26
-0.56
-0.5499901787468081
18-Mar-16
101.82
0.46
0.4538279400157853
17-Mar-16
101.36
2.95
2.9976628391423636
16-Mar-16
98.41
-0.12
-0.12179031766974525
15-Mar-16
98.53
-1.42
-1.4207103551775888
14-Mar-16
99.95
0
0
11-Mar-16
99.95
1.55
1.5752032520325203
10-Mar-16
98.4
0.74
0.7577309031333197
08-Mar-16
97.66
-0.67
-0.6813790297976202
07-Mar-16
98.33
0.49
0.5008176614881439
04-Mar-16
97.84
1.29
1.3360952874158467
03-Mar-16
96.55
2.13
2.255877991950858
02-Mar-16
94.42
2.79
3.044854305358507
01-Mar-16
91.63
0.97
1.069931612618575
29-Feb-16
90.66
-0.47
-0.5157467354328981
26-Feb-16
91.13
0.7
0.7740793984297246
25-Feb-16
90.43
-0.01
-0.011057054400707651
24-Feb-16
90.44
-2.25
-2.427446326464559
23-Feb-16
92.69
-0.21
-0.22604951560818085
22-Feb-16
92.9
2.13
2.3465902831331937
19-Feb-16
90.77
-0.9
-0.9817824806370677
18-Feb-16
91.67
2.19
2.447474295932052
17-Feb-16
89.48
-0.57
-0.6329816768461966
16-Feb-16
90.05
0.84
0.9415984755072301
15-Feb-16
89.21
2.41
2.7764976958525347
12-Feb-16
86.8
-0.96
-1.0938924339106655
11-Feb-16
87.76
-0.17
-0.1933356078698965
10-Feb-16
87.93
-3.28
-3.5960969191974566
04-Feb-16
91.21
2.91
3.2955832389580975
03-Feb-16
88.3
-1.55
-1.725097384529772
02-Feb-16
89.85
-1.02
-1.1224826675470452
01-Feb-16
90.87
-0.04
-0.04399956000439995
29-Jan-16
90.91
1.12
1.2473549393028176
28-Jan-16
89.79
0.98
1.1034793379123973
27-Jan-16
88.81
0.38
0.42971842135022054
22-Jan-16
88.43
2.25
2.610814574147134
21-Jan-16
86.18
0.13
0.15107495642068564
20-Jan-16
86.05
-2.44
-2.7573737145440163
19-Jan-16
88.49
1.27
1.4560880531988076
18-Jan-16
87.22
-0.15
-0.17168364427148908
15-Jan-16
87.37
-1.79
-2.007626738447734
14-Jan-16
89.16
-1.94
-2.129527991218441
13-Jan-16
91.1
1.06
1.1772545535317636
12-Jan-16
90.04
-0.27
-0.29897021370833793
11-Jan-16
90.31
-1.19
-1.3005464480874316
08-Jan-16
91.5
-0.48
-0.5218525766470972
07-Jan-16
91.98
-2.79
-2.943969610636277
06-Jan-16
94.77
-1.67
-1.731646619659892
05-Jan-16
96.44
-1.21
-1.2391193036354327
04-Jan-16
97.65
-2.32
-2.3206962088626586
30-Dec-15
99.97
0.5
0.5026641198351262
29-Dec-15
99.47
2.22
2.282776349614396
23-Dec-15
97.25
0.29
0.2990924092409241
22-Dec-15
96.96
0.78
0.810979413599501
21-Dec-15
96.18
0.33
0.3442879499217527
18-Dec-15
95.85
0.16
0.1672066046608841
17-Dec-15
95.69
0.38
0.39869898226838735
16-Dec-15
95.31
1.87
2.0012842465753424
15-Dec-15
93.44
-0.61
-0.6485911749069644
14-Dec-15
94.05
-0.15
-0.1592356687898089
11-Dec-15
94.2
-2.31
-2.393534348772148
10-Dec-15
96.51
-0.06
-0.062131096613855234
09-Dec-15
96.57
-0.14
-0.1447626925860821
08-Dec-15
96.71
-1.64
-1.6675139806812405
07-Dec-15
98.35
-0.71
-0.7167373309105592
04-Dec-15
99.06
-0.38
-0.3821399839098954
03-Dec-15
99.44
-0.44
-0.44052863436123346
02-Dec-15
99.88
0.26
0.2609917687211403
01-Dec-15
99.62
2.38
2.4475524475524475
30-Nov-15
97.24
-0.21
-0.21549512570548998
27-Nov-15
97.45
-1.04
-1.0559447659660879
26-Nov-15
98.49
0.08
0.0812925515699624
25-Nov-15
98.41
-0.55
-0.5557801131770412
24-Nov-15
98.96
-0.26
-0.26204394275347714
23-Nov-15
99.22
-0.4
-0.4015257980325236
20-Nov-15
99.62
1.11
1.1267891584610699
19-Nov-15
98.51
2.44
2.539814718434475
18-Nov-15
96.07
-0.35
-0.362995229205559
17-Nov-15
96.42
1.85
1.9562229036692398
16-Nov-15
94.57
-1.24
-1.2942281598998018
13-Nov-15
95.81
-1.62
-1.6627322180026687
12-Nov-15
97.43
1.24
1.2891152926499636
11-Nov-15
96.19
0.68
0.7119673332635326
10-Nov-15
95.51
-0.88
-0.9129577757028737
09-Nov-15
96.39
-1.51
-1.5423901940755873
06-Nov-15
97.9
-0.73
-0.7401399168609957
05-Nov-15
98.63
-0.62
-0.6246851385390428
04-Nov-15
99.25
0.75
0.7614213197969543
03-Nov-15
98.5
1.32
1.3583041778143652
02-Nov-15
97.18
-1.09
-1.109188969166582
30-Oct-15
98.27
-0.43
-0.43566362715298884
29-Oct-15
98.7
-1.58
-1.5755883526126844
28-Oct-15
100.28
-1.06
-1.0459838168541544
27-Oct-15
101.34
-0.37
-0.36377937272637895
26-Oct-15
101.71
0.31
0.3057199211045365
23-Oct-15
101.4
1.35
1.3493253373313343
22-Oct-15
100.05
0.55
0.5527638190954773
21-Oct-15
99.5
-0.52
-0.5198960207958409
20-Oct-15
100.02
-0.43
-0.42807366849178696
19-Oct-15
100.45
-0.29
-0.28786976374826284
16-Oct-15
100.74
0.51
0.5088296917090691
15-Oct-15
100.23
1.43
1.4473684210526316
14-Oct-15
98.8
-0.11
-0.11121221312304115
13-Oct-15
98.91
-1.14
-1.1394302848575713
12-Oct-15
100.05
0.05
0.05
09-Oct-15
100
2.32
2.375102375102375
08-Oct-15
97.68
-0.22
-0.2247191011235955
07-Oct-15
97.9
2.06
2.149415692821369
06-Oct-15
95.84
0.95
1.0011592370112763
05-Oct-15
94.89
3.1
3.3772742128772197
02-Oct-15
91.79
-1.54
-1.6500589306760955
01-Oct-15
93.33
1.42
1.544989663801545
30-Sept-15
91.91
1.72
1.9070850426876593
29-Sept-15
90.19
-2.87
-3.084031807436063
28-Sept-15
93.06
0.45
0.4859086491739553
25-Sept-15
92.61
-0.06
-0.06474587245063128
24-Sept-15
92.67
0.06
0.06478781988986071
23-Sept-15
92.61
-2.21
-2.3307319130985023
22-Sept-15
94.82
-0.33
-0.3468208092485549
21-Sept-15
95.15
-2.32
-2.3802195547347904
18-Sept-15
97.47
1.31
1.3623128119800332
17-Sept-15
96.16
0.35
0.36530633545558916
16-Sept-15
95.81
2.07
2.2082355451248135
15-Sept-15
93.74
-1.33
-1.3989691806037656
14-Sept-15
95.07
0.89
0.9449989382034403
11-Sept-15
94.18
-0.3
-0.31752751905165116
10-Sept-15
94.48
-2.12
-2.1946169772256727
09-Sept-15
96.6
3.11
3.3265589902663386
08-Sept-15
93.49
2.4
2.634756833900538
07-Sept-15
91.09
-0.4
-0.43720625204940433
04-Sept-15
91.49
-0.74
-0.8023419711590589
03-Sept-15
92.23
-0.63
-0.6784406633642042
02-Sept-15
92.86
-0.39
-0.41823056300268097
01-Sept-15
93.25
-2.2
-2.3048716605552646
31-Aug-15
95.45
-1.38
-1.4251781472684086
28-Aug-15
96.83
0.31
0.32117695814339
27-Aug-15
96.52
1.89
1.9972524569375463
26-Aug-15
94.63
-1.54
-1.6013309763959656
25-Aug-15
96.17
4.89
5.357142857142857
24-Aug-15
91.28
-7.01
-7.13195645538712
21-Aug-15
98.29
-1.25
-1.2557765722322685
20-Aug-15
99.54
-1.87
-1.8439996055615817
19-Aug-15
101.41
0.58
0.5752256272934643
18-Aug-15
100.83
-1.4
-1.369461019270273
17-Aug-15
102.23
-0.43
-0.41885836742645627
14-Aug-15
102.66
0.18
0.1756440281030445
13-Aug-15
102.48
0.26
0.2543533555077284
12-Aug-15
102.22
-1.88
-1.8059558117195005
11-Aug-15
104.1
-1.56
-1.4764338444065872
10-Aug-15
105.66
0.49
0.46591233241418656
07-Aug-15
105.17
-1.35
-1.2673676304919264
06-Aug-15
106.52
-0.94
-0.8747440908244928
05-Aug-15
107.46
-0.74
-0.6839186691312384
04-Aug-15
108.2
1.4
1.3108614232209739
03-Aug-15
106.8
-1.39
-1.2847767815879472
31-Jul-15
108.19
1.11
1.0366081434441539
30-Jul-15
107.08
-0.16
-0.14919806042521447
29-Jul-15
107.24
0.64
0.600375234521576
28-Jul-15
106.6
0.22
0.20680579056213574
27-Jul-15
106.38
-0.28
-0.2625164072754547
24-Jul-15
106.66
-1.38
-1.277304701962236
23-Jul-15
108.04
-0.1
-0.0924727205474385
22-Jul-15
108.14
-1.72
-1.5656289823411615
21-Jul-15
109.86
0.76
0.696608615948671
20-Jul-15
109.1
-0.02
-0.018328445747800588
17-Jul-15
109.12
-0.15
-0.13727464079802323
16-Jul-15
109.27
0.74
0.6818391228231825
15-Jul-15
108.53
0.28
0.2586605080831409
14-Jul-15
108.25
1.5
1.405152224824356
13-Jul-15
106.75
0.22
0.20651459682718484
10-Jul-15
106.53
0.44
0.4147422000188519
09-Jul-15
106.09
1.42
1.3566446928441769
08-Jul-15
104.67
-2.79
-2.596314907872697
07-Jul-15
107.46
0.12
0.11179429849077697
06-Jul-15
107.34
-1.62
-1.486784140969163
03-Jul-15
108.96
-1.93
-1.740463522409595
02-Jul-15
110.89
1.11
1.0111131353616323
01-Jul-15
109.78
0.17
0.15509533801660433
30-Jun-15
109.61
1.32
1.218949118108782
29-Jun-15
108.29
-2.27
-2.0531837916063678
26-Jun-15
110.56
-2.28
-2.020560085076214
25-Jun-15
112.84
-0.39
-0.34443168771526983
24-Jun-15
113.23
0.41
0.3634107427761035
22-Jun-15
112.82
0.45
0.4004627569636024
19-Jun-15
112.37
0.42
0.37516748548459133
18-Jun-15
111.95
0.67
0.6020848310567937
17-Jun-15
111.28
0.32
0.2883922134102379
16-Jun-15
110.96
-0.11
-0.0990366435581165
15-Jun-15
111.07
-0.02
-0.018003420649923486
12-Jun-15
111.09
0.19
0.17132551848512173
11-Jun-15
110.9
0.81
0.7357616495594513
10-Jun-15
110.09
0.69
0.6307129798903108
09-Jun-15
109.4
-1.6
-1.4414414414414414
04-Jun-15
111
-1.67
-1.482204668500932
03-Jun-15
112.67
0.16
0.14220958137054485
02-Jun-15
112.51
-0.58
-0.5128658590503139
01-Jun-15
113.09
-0.6
-0.5277509015744568
29-May-15
113.69
1
0.8873901854645487
28-May-15
112.69
-1.6
-1.3999475019686762
27-May-15
114.29
-1.29
-1.1161100536424986
26-May-15
115.58
0.72
0.6268500783562598
22-May-15
114.86
-0.17
-0.1477875336868643
21-May-15
115.03
0.76
0.6650914500743852
20-May-15
114.27
-0.82
-0.7124858806151707
19-May-15
115.09
-1.02
-0.8784773060029283
18-May-15
116.11
-1.31
-1.1156532106966446
15-May-15
117.42
0.47
0.40188114578879863
13-May-15
116.95
1.91
1.6602920723226704
12-May-15
115.04
0.78
0.6826535970593384
11-May-15
114.26
-0.26
-0.2270345791128187
08-May-15
114.52
0.14
0.12239902080783353
07-May-15
114.38
-1.68
-1.4475271411338964
06-May-15
116.06
-0.74
-0.6335616438356164
05-May-15
116.8
0.14
0.12000685753471627
04-May-15
116.66
-2.07
-1.7434515286785144
29-Apr-15
118.73
-0.87
-0.7274247491638796
28-Apr-15
119.6
0.99
0.8346682404519011
27-Apr-15
118.61
1.2
1.0220594497913296
24-Apr-15
117.41
2.07
1.7946939483266864
23-Apr-15
115.34
-0.01
-0.008669267446900737
22-Apr-15
115.35
-0.01
-0.008668515950069348
21-Apr-15
115.36
0.59
0.5140716215038773
20-Apr-15
114.77
-1.52
-1.3070771347493335
17-Apr-15
116.29
-0.75
-0.6408065618591935
16-Apr-15
117.04
1.83
1.5884037843937158
15-Apr-15
115.21
-0.62
-0.5352672019338686
14-Apr-15
115.83
0.17
0.14698253501642747
13-Apr-15
115.66
-0.6
-0.5160846378806124
10-Apr-15
116.26
0.52
0.4492828754104026
09-Apr-15
115.74
0.54
0.46875
08-Apr-15
115.2
1.92
1.694915254237288
07-Apr-15
113.28
1.34
1.197069858852957
01-Apr-15
111.94
0.06
0.053628888094386845
31-Mar-15
111.88
-0.12
-0.10714285714285714
30-Mar-15
112
-1.77
-1.555770413993144
27-Mar-15
113.77
0.12
0.10558732952045755
26-Mar-15
113.65
-1.26
-1.0965103124184143
25-Mar-15
114.91
0.28
0.24426415423536596
24-Mar-15
114.63
0.5
0.4380969070358363
23-Mar-15
114.13
0.95
0.8393709135889733
20-Mar-15
113.18
1.37
1.225292907611126
19-Mar-15
111.81
1.93
1.756461594466691
18-Mar-15
109.88
0.09
0.08197467893250751
17-Mar-15
109.79
0.32
0.2923175299168722
16-Mar-15
109.47
0.03
0.027412280701754384
13-Mar-15
109.44
-1.39
-1.254173057836326
12-Mar-15
110.83
1.87
1.7162261380323054
11-Mar-15
108.96
-1.26
-1.1431682090364725
10-Mar-15
110.22
-0.91
-0.8188607936650769
09-Mar-15
111.13
-1.07
-0.9536541889483066
06-Mar-15
112.2
-0.66
-0.5847953216374269
05-Mar-15
112.86
-0.54
-0.47619047619047616
04-Mar-15
113.4
-0.94
-0.8221094979884555
03-Mar-15
114.34
0.52
0.4568617114742576
02-Mar-15
113.82
0.34
0.29961226647867467
27-Feb-15
113.48
-0.17
-0.14958205015398152
26-Feb-15
113.65
-0.92
-0.803002531203631
25-Feb-15
114.57
1.63
1.4432442004604216
24-Feb-15
112.94
-0.04
-0.035404496371039124
23-Feb-15
112.98
--
--
17-Feb-15
112.34
0.07
0.06234969270508595
16-Feb-15
112.27
0.34
0.3037612793710355
13-Feb-15
111.93
2.36
2.153874235648444
12-Feb-15
109.57
-0.66
-0.5987480722126463
11-Feb-15
110.23
-0.94
-0.8455518575155168
10-Feb-15
111.17
-0.52
-0.46557435759692006
09-Feb-15
111.69
-0.29
-0.2589748169315949
06-Feb-15
111.98
0.57
0.5116237321604883
05-Feb-15
111.41
0.5
0.450815976918222
04-Feb-15
110.91
1.44
1.315428884625925
03-Feb-15
109.47
-0.24
-0.21875854525567404
02-Feb-15
109.71
1.21
1.1152073732718895
30-Jan-15
108.5
-0.17
-0.15643691911291066
29-Jan-15
108.67
-1.41
-1.2808866279069768
28-Jan-15
110.08
0.12
0.10913059294288832
27-Jan-15
109.96
1.02
0.9362952083715806
22-Jan-15
108.94
-0.42
-0.3840526700804682
21-Jan-15
109.36
1.73
1.6073585431571122
20-Jan-15
107.63
-0.27
-0.25023169601482853
19-Jan-15
107.9
0.3
0.2788104089219331
16-Jan-15
107.6
-0.97
-0.8934328083264254
15-Jan-15
108.57
0.6
0.5557099194220617
14-Jan-15
107.97
-0.71
-0.6532940743467059
13-Jan-15
108.68
-0.07
-0.06436781609195402
12-Jan-15
108.75
-0.12
-0.11022320198401764
09-Jan-15
108.87
1.49
1.3875954553920655
08-Jan-15
107.38
1.25
1.1778008103269575
07-Jan-15
106.13
-0.64
-0.5994193125409759
06-Jan-15
106.77
-1.33
-1.2303422756706752
05-Jan-15
108.1
-0.49
-0.4512386039230132
02-Jan-15
108.59
-0.82
-0.7494744538890412
29-Dec-14
109.41
--
--
23-Dec-14
107.23
-1.09
-1.006277695716396
22-Dec-14
108.32
1.27
1.1863615133115366
19-Dec-14
107.05
1.92
1.8263102825073718
18-Dec-14
105.13
0.75
0.7185284537267675
17-Dec-14
104.38
-0.64
-0.6094077318605979
16-Dec-14
105.02
-0.86
-0.8122402720060445
15-Dec-14
105.88
-1.14
-1.065221453933844
12-Dec-14
107.02
-0.21
-0.19584071621747645
11-Dec-14
107.23
-1.13
-1.0428202288667405
10-Dec-14
108.36
-0.02
-0.018453589223103892
09-Dec-14
108.38
-0.98
-0.8961228968544257
08-Dec-14
109.36
-0.16
-0.14609203798392986
05-Dec-14
109.52
-0.67
-0.608040657046919
04-Dec-14
110.19
0.4
0.36433190636670004
03-Dec-14
109.79
-0.12
-0.10918023837685378
02-Dec-14
109.91
0.52
0.4753633787366304
01-Dec-14
109.39
-2
-1.7954933117874137
28-Nov-14
111.39
-1.69
-1.4945171559957553
27-Nov-14
113.08
0.22
0.1949317738791423
26-Nov-14
112.86
0.89
0.7948557649370367
25-Nov-14
111.97
-0.9
-0.7973775139541065
24-Nov-14
112.87
0.49
0.43602064424274783
21-Nov-14
112.38
0.66
0.5907626208378088
20-Nov-14
111.72
-0.95
-0.8431703204047217
19-Nov-14
112.67
-1.3
-1.1406510485215409
18-Nov-14
113.97
-0.28
-0.24507658643326038
17-Nov-14
114.25
-0.62
-0.5397405763036476
14-Nov-14
114.87
-0.33
-0.2864583333333333
13-Nov-14
115.2
0.2
0.17391304347826086
12-Nov-14
115
0.07
0.06090663882363177
11-Nov-14
114.93
0.01
0.00870170553428472
10-Nov-14
114.92
0.46
0.40188712213873845
07-Nov-14
114.46
0.92
0.8102871234807116
06-Nov-14
113.54
-0.1
-0.08799718409010912
05-Nov-14
113.64
-1.22
-1.062162632770329
04-Nov-14
114.86
0.13
0.11330950928266365
03-Nov-14
114.73
-0.91
-0.7869249394673123
31-Oct-14
115.64
0.68
0.5915100904662491
30-Oct-14
114.96
-0.32
-0.2775850104094379
29-Oct-14
115.28
0.68
0.5933682373472949
28-Oct-14
114.6
0.57
0.4998684556695606
27-Oct-14
114.03
0.29
0.2549674696676631
24-Oct-14
113.74
0.61
0.5392026871740475
23-Oct-14
113.13
-0.03
-0.026511134676564158
22-Oct-14
113.16
0.93
0.8286554397219995
21-Oct-14
112.23
0.53
0.4744852282900627
20-Oct-14
111.7
0.93
0.8395775029340075
17-Oct-14
110.77
0.61
0.5537400145243282
16-Oct-14
110.16
-0.83
-0.7478151184791423
15-Oct-14
110.99
1.34
1.2220702234382126
14-Oct-14
109.65
0.09
0.08214676889375684
13-Oct-14
109.56
0.2
0.182882223847842
10-Oct-14
109.36
-2.98
-2.6526615631119816
09-Oct-14
112.34
1.89
1.7111815301041196
08-Oct-14
110.45
-1.29
-1.1544657240021479
07-Oct-14
111.74
0.9
0.811981234211476
06-Oct-14
110.84
0.4
0.36218761318362913
03-Oct-14
110.44
-0.34
-0.3069146055244629
02-Oct-14
110.78
-0.06
-0.05413208228076507
01-Oct-14
110.84
0.52
0.4713560551124003
30-Sept-14
110.32
0.03
0.02720101550457884
29-Sept-14
110.29
-1.82
-1.6234055838016235
26-Sept-14
112.11
-1.07
-0.945396713200212
25-Sept-14
113.18
-0.63
-0.5535541692294175
24-Sept-14
113.81
-0.43
-0.37640056022408963
23-Sept-14
114.24
0.55
0.4837716597765854
22-Sept-14
113.69
-2.11
-1.8221070811744386
19-Sept-14
115.8
0.47
0.4075262290817654
18-Sept-14
115.33
-0.88
-0.7572498063849927
17-Sept-14
116.21
-0.29
-0.24892703862660945
16-Sept-14
116.5
-0.76
-0.6481323554494286
15-Sept-14
117.26
-1.2
-1.0130001688333614
12-Sept-14
118.46
-0.83
-0.6957833850280828
11-Sept-14
119.29
-0.68
-0.5668083687588564
10-Sept-14
119.97
-1.25
-1.0311829731067481
09-Sept-14
121.22
-0.47
-0.3862272988741885
08-Sept-14
121.69
-0.98
-0.7988913344746067
05-Sept-14
122.67
-0.53
-0.4301948051948052
04-Sept-14
123.2
-0.12
-0.09730781706130393
03-Sept-14
123.32
1.19
0.9743715712765086
02-Sept-14
122.13
-0.07
-0.057283142389525366
01-Sept-14
122.2
0.18
0.14751680052450417
29-Aug-14
122.02
-0.28
-0.22894521668029436
28-Aug-14
122.3
-0.55
-0.4477004477004477
27-Aug-14
122.85
0.43
0.3512497957850024
26-Aug-14
122.42
0.17
0.1390593047034765
25-Aug-14
122.25
-0.24
-0.19593436198873376
22-Aug-14
122.49
0.37
0.3029806747461513
21-Aug-14
122.12
-0.29
-0.23690874928518912
20-Aug-14
122.41
0.3
0.24568012447792972
19-Aug-14
122.11
1.25
1.0342545093496607
18-Aug-14
120.86
0.46
0.38205980066445183
14-Aug-14
120.4
0.57
0.47567387131770006
13-Aug-14
119.83
0.43
0.3601340033500838
12-Aug-14
119.4
1.08
0.9127789046653144
11-Aug-14
118.32
0.62
0.5267629566694987
08-Aug-14
117.7
-1.26
-1.0591795561533288
07-Aug-14
118.96
-0.68
-0.5683717820127048
06-Aug-14
119.64
-0.03
-0.025068939583855605
05-Aug-14
119.67
-0.6
-0.49887752556747317
04-Aug-14
120.27
-0.08
-0.06647278770253427
01-Aug-14
120.35
-1.44
-1.182363083997044
31-Jul-14
121.79
0.02
0.01642440666830911
30-Jul-14
121.77
0.24
0.1974821031843989
29-Jul-14
121.53
0.25
0.20613456464379948
28-Jul-14
121.28
-0.08
-0.06591957811470006
25-Jul-14
121.36
0.01
0.008240626287597858
24-Jul-14
121.35
0.07
0.057717678100263854
23-Jul-14
121.28
1.15
0.957296262382419
22-Jul-14
120.13
0.55
0.45994313430339523
21-Jul-14
119.58
0.09
0.07532011046949535
18-Jul-14
119.49
0.19
0.15926236378876782
17-Jul-14
119.3
0.12
0.10068803490518544
16-Jul-14
119.18
0.03
0.02517834662190516
15-Jul-14
119.15
0.02
0.01678838243935197
14-Jul-14
119.13
0.22
0.18501387604070305
11-Jul-14
118.91
0.76
0.6432501057977148
10-Jul-14
118.15
0.02
0.016930500296283756
09-Jul-14
118.13
-1.31
-1.0967849966510381
08-Jul-14
119.44
0.14
0.1173512154233026
07-Jul-14
119.3
0.16
0.1342957864696995
04-Jul-14
119.14
0.6
0.5061582588155896
03-Jul-14
118.54
-0.26
-0.21885521885521886
02-Jul-14
118.8
1.45
1.2356199403493822
01-Jul-14
117.35
0.23
0.19637978142076504
30-Jun-14
117.12
-0.86
-0.7289371079844041
27-Jun-14
117.98
-0.03
-0.025421574442843826
26-Jun-14
118.01
1.54
1.3222289001459604
25-Jun-14
116.47
-0.32
-0.27399606130661874
24-Jun-14
116.79
-0.01
-0.008561643835616438
20-Jun-14
116.8
-1.07
-0.9077797573598032
19-Jun-14
117.87
1.99
1.7172937521574043
18-Jun-14
115.88
-0.36
-0.3097040605643496
17-Jun-14
116.24
-0.9
-0.7683114222298105
16-Jun-14
117.14
0.07
0.05979328606816434
13-Jun-14
117.07
-0.49
-0.4168084382443008
12-Jun-14
117.56
-0.02
-0.017009695526450076
11-Jun-14
117.58
-0.1
-0.0849762066621346
10-Jun-14
117.68
0.54
0.4609868533378863
06-Jun-14
117.14
0.6
0.5148446885189635
04-Jun-14
116.54
-0.4
-0.34205575508807934
03-Jun-14
116.94
-0.29
-0.2473769512923313
02-Jun-14
117.23
-0.1
-0.08522969402539844
30-May-14
117.33
0.37
0.31634746922024626
28-May-14
116.96
0.04
0.03421142661648991
27-May-14
116.92
0.04
0.034223134839151265
26-May-14
116.88
0.29
0.24873488292306373
23-May-14
116.59
0.37
0.3183617277577009
22-May-14
116.22
1.02
0.8854166666666666
21-May-14
115.2
-0.22
-0.1906082134811991
20-May-14
115.42
-0.63
-0.5428694528220595
19-May-14
116.05
-1.05
-0.89666951323655
16-May-14
117.1
-0.25
-0.21303792074989347
15-May-14
117.35
-0.08
-0.06812569190155837
14-May-14
117.43
0.76
0.6514099597154367
13-May-14
116.67
0.9
0.7774034724021768
12-May-14
115.77
0.21
0.181723779854621
09-May-14
115.56
-0.01
-0.00865276455827637
08-May-14
115.57
0.86
0.7497166768372417
07-May-14
114.71
-1.16
-1.0011219470095798
06-May-14
115.87
1.03
0.8969000348310693
05-May-14
114.84
-0.05
-0.04351988858908521
02-May-14
114.89
-0.26
-0.22579244463742945
30-Apr-14
115.15
-0.75
-0.6471095772217429
28-Apr-14
115.9
-0.21
-0.18086297476530877
23-Apr-14
116.11
-0.52
-0.4458544113864357
22-Apr-14
116.63
0.54
0.46515634421569474
17-Apr-14
116.09
0.45
0.38913870632998965
16-Apr-14
115.64
0.52
0.45170257123002083
15-Apr-14
115.12
-0.31
-0.26856103266048686
14-Apr-14
115.43
-0.8
-0.688290458573518
11-Apr-14
116.23
-0.53
-0.4539225762247345
10-Apr-14
116.76
1.09
0.9423359557361459
09-Apr-14
115.67
1.13
0.9865549153134276
08-Apr-14
114.54
0.83
0.7299270072992701
07-Apr-14
113.71
-0.71
-0.620520887956651
04-Apr-14
114.42
0.71
0.6243953917861226
03-Apr-14
113.71
0.18
0.1585484013036202
02-Apr-14
113.53
0.53
0.4690265486725664
01-Apr-14
113
0.5
0.4444444444444444
31-Mar-14
112.5
0.49
0.43746094098741184
28-Mar-14
112.01
0.4
0.35839082519487503
27-Mar-14
111.61
0.01
0.008960573476702509
26-Mar-14
111.6
1.46
1.3255856183039767
25-Mar-14
110.14
0.12
0.10907107798582076
24-Mar-14
110.02
0.75
0.6863732039901163
21-Mar-14
109.27
1.45
1.3448339825635318
20-Mar-14
107.82
-2.11
-1.9194032566178478
19-Mar-14
109.93
-0.01
-0.00909587047480444
18-Mar-14
109.94
0.73
0.6684369563226811
17-Mar-14
109.21
0.42
0.38606489567055796
14-Mar-14
108.79
-1.82
-1.6454208480245909
13-Mar-14
110.61
1.12
1.0229244679879441
12-Mar-14
109.49
-1.33
-1.2001443782710701
11-Mar-14
110.82
0.39
0.35316490084216245
10-Mar-14
110.43
-1.67
-1.4897413024085637
07-Mar-14
112.1
0.17
0.15188063968551774
06-Mar-14
111.93
1.1
0.9925110529639989
05-Mar-14
110.83
0.82
0.7453867830197255
04-Mar-14
110.01
0.72
0.6587976942080702
03-Mar-14
109.29
-0.62
-0.5640978982804112
28-Feb-14
109.91
-0.11
-0.09998182148700237
27-Feb-14
110.02
-0.08
-0.07266121707538602
26-Feb-14
110.1
-0.36
-0.32590983161325365
25-Feb-14
110.46
0.39
0.35431997819569366
24-Feb-14
110.07
0.17
0.15468607825295724
21-Feb-14
109.9
0.74
0.6779039941370465
20-Feb-14
109.16
-0.74
-0.6733393994540491
19-Feb-14
109.9
0.33
0.30117732956101123
18-Feb-14
109.57
0.38
0.348017217693928
17-Feb-14
109.19
0.66
0.6081267852206763
14-Feb-14
108.53
1.11
1.0333271271644013
13-Feb-14
107.42
-0.76
-0.7025328156775744
12-Feb-14
108.18
1.42
1.3300861745972274
11-Feb-14
106.76
1.62
1.5408027392048698
10-Feb-14
105.14
0.25
0.23834493278672894
07-Feb-14
104.89
0.89
0.8557692307692307
06-Feb-14
104
1.68
1.6419077404222049
05-Feb-14
102.32
-0.67
-0.6505485969511603
04-Feb-14
102.99
-0.84
-0.8090147356255417
03-Feb-14
103.83
-0.56
-0.5364498515183447
29-Jan-14
104.39
0.4
0.3846523704202327
28-Jan-14
103.99
-2.18
-2.0533107280776113
23-Jan-14
106.17
-1.65
-1.530328324986088
22-Jan-14
107.82
0.13
0.12071687250441081
21-Jan-14
107.69
0.48
0.44771942915772783
20-Jan-14
107.21
-0.27
-0.2512095273539263
17-Jan-14
107.48
0.27
0.2518421789012219
16-Jan-14
107.21
0.01
0.009328358208955223
15-Jan-14
107.2
0
0
14-Jan-14
107.2
-1.93
-1.7685329423623202
13-Jan-14
109.13
0.37
0.340198602427363
10-Jan-14
108.76
0.61
0.5640314378178456
09-Jan-14
108.15
-0.46
-0.4235337445907375
08-Jan-14
108.61
0.48
0.44391010820308885
07-Jan-14
108.13
-0.23
-0.21225544481358435
06-Jan-14
108.36
-0.88
-0.8055657268399854
03-Jan-14
109.24
-0.16
-0.14625228519195613
02-Jan-14
109.4
--
--
27-Dec-13
108.56
0.53
0.4906044617235953
23-Dec-13
108.03
0.97
0.9060339996263778
20-Dec-13
107.06
1.35
1.2770788004919118
19-Dec-13
105.71
0.38
0.3607709104718504
18-Dec-13
105.33
0.23
0.21883920076117983
17-Dec-13
105.1
-0.17
-0.16148950318229316
16-Dec-13
105.27
-0.05
-0.0474743638435245
13-Dec-13
105.32
0.37
0.3525488327775131
12-Dec-13
104.95
-1.54
-1.4461451779509813
11-Dec-13
106.49
-1.59
-1.4711324944485566
10-Dec-13
108.08
0.17
0.1575386896487814
09-Dec-13
107.91
-0.3
-0.2772387025228722
06-Dec-13
108.21
0.16
0.14807959278111985
05-Dec-13
108.05
-1.18
-1.0802892978119565
04-Dec-13
109.23
-0.85
-0.7721656976744186
03-Dec-13
110.08
-0.24
-0.21754894851341552
02-Dec-13
110.32
-0.37
-0.33426687144276807
29-Nov-13
110.69
-0.06
-0.05417607223476298
28-Nov-13
110.75
0.27
0.2443881245474294
27-Nov-13
110.48
-0.3
-0.2708070048745261
26-Nov-13
110.78
-0.33
-0.2970029700297003
25-Nov-13
111.11
0.19
0.1712946267580238
22-Nov-13
110.92
0.06
0.054122316435143425
21-Nov-13
110.86
-1.5
-1.33499466002136
20-Nov-13
112.36
-0.83
-0.7332803251170598
19-Nov-13
113.19
-0.52
-0.4573036672236391
18-Nov-13
113.71
0.55
0.4860374690703429
15-Nov-13
113.16
1.52
1.361519168756718
14-Nov-13
111.64
0.71
0.6400432705309654
13-Nov-13
110.93
-1.5
-1.3341634794983546
12-Nov-13
112.43
-0.39
-0.34568338946995214
11-Nov-13
112.82
-0.1
-0.08855827134254339
08-Nov-13
112.92
-1.13
-0.9907935116177116
07-Nov-13
114.05
-0.51
-0.44518156424581007
06-Nov-13
114.56
0.42
0.36796916067986685
05-Nov-13
114.14
0.24
0.21071115013169447
04-Nov-13
113.9
-0.36
-0.31507089095046387
31-Oct-13
114.26
-0.42
-0.36623648412975235
30-Oct-13
114.68
0.71
0.6229709572694568
29-Oct-13
113.97
-1.09
-0.9473318268729358
28-Oct-13
115.06
0.69
0.6033050625163942
25-Oct-13
114.37
0.11
0.09627166112375285
24-Oct-13
114.26
-0.12
-0.10491344640671446
23-Oct-13
114.38
-1.19
-1.029678982434888
22-Oct-13
115.57
0.75
0.6531963072635429
21-Oct-13
114.82
0.42
0.36713286713286714
18-Oct-13
114.4
1.26
1.1136644864769312
17-Oct-13
113.14
1.09
0.9727800089245873
16-Oct-13
112.05
0.12
0.10720986330742428
15-Oct-13
111.93
1.15
1.0380935186856834
14-Oct-13
110.78
-0.08
-0.07216308858019123
11-Oct-13
110.86
1.54
1.4087083790706183
10-Oct-13
109.32
-0.14
-0.12790060295998537
09-Oct-13
109.46
-0.18
-0.16417365924844948
08-Oct-13
109.64
0.39
0.35697940503432496
07-Oct-13
109.25
-0.86
-0.7810371446735083
04-Oct-13
110.11
-0.25
-0.22653135193910837
03-Oct-13
110.36
0.8
0.7301935012778387
02-Oct-13
109.56
0.14
0.12794735880095046
01-Oct-13
109.42
0.22
0.20146520146520147
30-Sept-13
109.2
-1.5
-1.3550135501355014
27-Sept-13
110.7
-0.17
-0.15333273202850184
26-Sept-13
110.87
0.26
0.23506012114637012
25-Sept-13
110.61
0.43
0.3902704665093483
24-Sept-13
110.18
-0.78
-0.702956020187455
23-Sept-13
110.96
-0.35
-0.3144371574880963
20-Sept-13
111.31
-0.84
-0.7489968791796701
19-Sept-13
112.15
2.64
2.410738745320062
17-Sept-13
109.51
-0.01
-0.009130752373995616
16-Sept-13
109.52
1.86
1.727661155489504
13-Sept-13
107.66
-0.28
-0.2594033722438392
12-Sept-13
107.94
-0.26
-0.24029574861367836
11-Sept-13
108.2
0.56
0.5202526941657376
10-Sept-13
107.64
1.1
1.0324760653275764
09-Sept-13
106.54
1.12
1.0624169986719787
06-Sept-13
105.42
0.21
0.1996007984031936
05-Sept-13
105.21
0
0
04-Sept-13
105.21
0.36
0.34334763948497854
03-Sept-13
104.85
0.6
0.5755395683453237
02-Sept-13
104.25
1.96
1.9161208329259947
30-Aug-13
102.29
0.44
0.4320078546882671
29-Aug-13
101.85
0.78
0.771742356782428
28-Aug-13
101.07
-1.58
-1.539210910862153
27-Aug-13
102.65
-0.79
-0.7637277648878577
26-Aug-13
103.44
0.72
0.7009345794392523
23-Aug-13
102.72
0.46
0.4498337570897712
22-Aug-13
102.26
-0.35
-0.341097358931878
21-Aug-13
102.61
-0.6
-0.5813390175370604
20-Aug-13
103.21
-1.59
-1.5171755725190839
19-Aug-13
104.8
-0.44
-0.41809198023565186
16-Aug-13
105.24
-0.34
-0.322030687630233
14-Aug-13
105.58
0.27
0.2563859082708195
13-Aug-13
105.31
0.23
0.21888085268366958
12-Aug-13
105.08
0.92
0.8832565284178188
09-Aug-13
104.16
0.67
0.6474055464296067
08-Aug-13
103.49
1.62
1.5902620987533131
07-Aug-13
101.87
-1.27
-1.2313360480899749
06-Aug-13
103.14
0.02
0.019394879751745538
05-Aug-13
103.12
-0.17
-0.16458514861070772
02-Aug-13
103.29
0.89
0.869140625
01-Aug-13
102.4
0.27
0.2643689415450896
31-Jul-13
102.13
-1.03
-0.9984490112446684
30-Jul-13
103.16
-1.04
-0.9980806142034548
29-Jul-13
104.2
-0.29
-0.27753852043257726
26-Jul-13
104.49
0.77
0.7423833397608948
25-Jul-13
103.72
-0.29
-0.2788193442938179
24-Jul-13
104.01
0.3
0.2892681515765114
23-Jul-13
103.71
0.62
0.6014162382384325
22-Jul-13
103.09
0.89
0.8708414872798435
19-Jul-13
102.2
0.06
0.05874290189935383
18-Jul-13
102.14
-0.57
-0.554960568591179
17-Jul-13
102.71
0.06
0.058451047247929856
16-Jul-13
102.65
0.99
0.9738343497934291
15-Jul-13
101.66
0.23
0.22675736961451248
12-Jul-13
101.43
-0.96
-0.9375915616759449
11-Jul-13
102.39
1.77
1.7590936195587359
10-Jul-13
100.62
0.8
0.8014425966740132
09-Jul-13
99.82
1.54
1.566951566951567
08-Jul-13
98.28
-0.55
-0.5565111808155419
05-Jul-13
98.83
0.34
0.34521271195045183
04-Jul-13
98.49
1.48
1.5256159158849603
03-Jul-13
97.01
-2.58
-2.5906215483482278
02-Jul-13
99.59
1.68
1.715861505464202
01-Jul-13
97.91
-1.13
-1.1409531502423262
28-Jun-13
99.04
-0.86
-0.8608608608608609
27-Jun-13
99.9
0.87
0.878521660102999
26-Jun-13
99.03
2.12
2.187596739242596
25-Jun-13
96.91
0.43
0.4456882255389718
24-Jun-13
96.48
-1.04
-1.066447908121411
21-Jun-13
97.52
-0.46
-0.4694835680751174
20-Jun-13
97.98
-4.73
-4.60519910427417
19-Jun-13
102.71
0.62
0.6073072778920561
18-Jun-13
102.09
-0.84
-0.8160886039055669
17-Jun-13
102.93
0.7
0.6847305096351365
14-Jun-13
102.23
2.18
2.178910544727636
13-Jun-13
100.05
-0.24
-0.23930601256356565
12-Jun-13
100.29
0.46
0.4607833316638285
11-Jun-13
99.83
-1.55
-1.5289011639376602
06-Jun-13
101.38
-1.67
-1.6205725376031053
05-Jun-13
103.05
-2.37
-2.2481502561183837
04-Jun-13
105.42
0.51
0.48613096940234485
03-Jun-13
104.91
0.06
0.05722460658082976
31-May-13
104.85
-0.78
-0.7384265833570008
30-May-13
105.63
-0.73
-0.6863482512222641
29-May-13
106.36
-1.04
-0.9683426443202979
28-May-13
107.4
0.57
0.5335579893288402
27-May-13
106.83
-0.58
-0.5399869658318592
24-May-13
107.41
-1.14
-1.050207277752188
23-May-13
108.55
-2.99
-2.6806526806526807
22-May-13
111.54
-0.11
-0.09852216748768473
21-May-13
111.65
0.57
0.5131436802304645
17-May-13
111.08
-0.82
-0.7327971403038427
16-May-13
111.9
-0.87
-0.7714817770683693
15-May-13
112.77
-0.31
-0.2741422002122391
14-May-13
113.08
-0.23
-0.20298296708145794
13-May-13
113.31
-0.27
-0.23771790808240886
10-May-13
113.58
-1.04
-0.9073460129122317
08-May-13
114.62
1.25
1.1025844579694806
07-May-13
113.37
-0.57
-0.5002632964718273
06-May-13
113.94
0.23
0.20226892973353267
03-May-13
113.71
0.31
0.27336860670194
02-May-13
113.4
-0.83
-0.726604219557034
29-Apr-13
114.23
0.9
0.79
26-Apr-13
113.33
2.51
2.26
23-Apr-13
110.82
0.64
0.58
22-Apr-13
110.18
0.16
0.15
19-Apr-13
110.02
0.41
0.37
18-Apr-13
109.61
-1.33
-1.2
17-Apr-13
110.94
0.63
0.57
16-Apr-13
110.31
-0.58
-0.52
15-Apr-13
110.89
-1.82
-1.61
12-Apr-13
112.71
-0.04
-0.04
11-Apr-13
112.75
0.97
0.87
10-Apr-13
111.78
0.53
0.48
09-Apr-13
111.25
1.61
1.47
08-Apr-13
109.64
0.41
0.38
05-Apr-13
109.23
-2.72
-2.43
03-Apr-13
111.95
-0.23
-0.21
02-Apr-13
112.18
--
--
27-Mar-13
111.72
0.53
0.48
26-Mar-13
111.19
-0.23
-0.21
25-Mar-13
111.42
0.74
0.67
22-Mar-13
110.68
0
0
21-Mar-13
110.68
0.5
0.45
20-Mar-13
110.18
-0.3
-0.27
19-Mar-13
110.48
-0.37
-0.33
18-Mar-13
110.85
--
--
05-Dec-12
102.27
0.62
0.61
04-Dec-12
101.65
-0.19
-0.19
03-Dec-12
101.84
0.3
0.3
30-Nov-12
101.54
0.3
0.3
29-Nov-12
101.24
0.92
0.92
28-Nov-12
100.32
-0.32
-0.32
27-Nov-12
100.64
0.64
0.64
26-Nov-12
100
0.34
0.34
23-Nov-12
99.66
0.52
0.52
22-Nov-12
99.14
1.17
1.19
21-Nov-12
97.97
-0.2
-0.2
20-Nov-12
98.17
0.13
0.13
19-Nov-12
98.04
1.06
1.09
16-Nov-12
96.98
-0.28
-0.29
15-Nov-12
97.26
-1.44
-1.46
14-Nov-12
98.7
0.14
0.14
13-Nov-12
98.56
-1.23
-1.23
12-Nov-12
99.79
0.22
0.22
09-Nov-12
99.57
-0.52
-0.52
08-Nov-12
100.09
-0.88
-0.87
07-Nov-12
100.97
0.55
0.55
06-Nov-12
100.42
0.62
0.62
05-Nov-12
99.8
0.06
0.06
02-Nov-12
99.74
-0.14
-0.14
31-Oct-12
99.88
0.49
0.49
30-Oct-12
99.39
0.3
0.3
29-Oct-12
99.09
-0.55
-0.55
26-Oct-12
99.64
-0.83
-0.83
25-Oct-12
100.47
0.35
0.35
24-Oct-12
100.12
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fund Inception
24-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.238514
30-Nov-12
1.657557
31-Dec-12
2.940607
31-Jan-13
4.564667
28-Feb-13
2.423835
31-Mar-13
-0.199032
30-Apr-13
2.24669
31-May-13
-8.211503
30-Jun-13
-5.541249
31-Jul-13
3.119952
31-Aug-13
0.156663
30-Sept-13
6.755304
31-Oct-13
4.6337
30-Nov-13
-3.124453
31-Dec-13
-1.924293
31-Jan-14
-3.841194
28-Feb-14
5.287863
31-Mar-14
2.356473
30-Apr-14
2.355556
31-May-14
1.893183
30-Jun-14
-0.178982
31-Jul-14
3.987363
31-Aug-14
0.18885
30-Sept-14
-9.588592
31-Oct-14
4.822335
30-Nov-14
-3.675199
31-Dec-14
-1.777538
31-Jan-15
-0.831734
28-Feb-15
4.589862
31-Mar-15
-1.40994
30-Apr-15
6.122631
31-May-15
-4.244925
30-Jun-15
-3.588706
31-Jul-15
-1.295502
31-Aug-15
-11.77558
30-Sept-15
-3.708748
31-Oct-15
6.919813
30-Nov-15
-1.048133
31-Dec-15
2.807487
31-Jan-16
-9.062719
29-Feb-16
-0.274997
31-Mar-16
11.780278
30-Apr-16
1.884744
31-May-16
-2.024213
30-Jun-16
0.603005
31-Jul-16
6.770168
31-Aug-16
-1.205595
30-Sept-16
2.775966
31-Oct-16
-2.302184
30-Nov-16
0.315428
31-Dec-16
-1.008046
31-Jan-17
5.988416
28-Feb-17
2.891141
31-Mar-17
2.749936
30-Apr-17
0.225113
31-May-17
-0.88179
30-Jun-17
2.23248
31-Jul-17
4.030868
31-Aug-17
0.268308
30-Sept-17
-0.881473
31-Oct-17
1.413371
30-Nov-17
1.800814
31-Dec-17
3.784033
31-Jan-18
3.972136
28-Feb-18
-3.314326
31-Mar-18
-4.129853
30-Apr-18
2.954409
31-May-18
0.448129
30-Jun-18
-1.695293
31-Jul-18
1.86824
31-Aug-18
-1.856252
30-Sept-18
-1.006204
31-Oct-18
-8.345434
30-Nov-18
2.86834
31-Dec-18
-1.896733
31-Jan-19
7.023052
28-Feb-19
3.906431
31-Mar-19
0.772717
30-Apr-19
1.931726
31-May-19
-2.951175
30-Jun-19
6.350153
31-Jul-19
-0.735861
31-Aug-19
-5.690483
30-Sept-19
1.527175
31-Oct-19
2.875682
30-Nov-19
0.150516
31-Dec-19
2.376011
31-Jan-20
-1.579867
29-Feb-20
-8.892677
31-Mar-20
-19.201684
30-Apr-20
11.414512
31-May-20
-0.164545
30-Jun-20
7.685635
31-Jul-20
2.827453
31-Aug-20
5.468077
30-Sept-20
-5.994206
31-Oct-20
-0.173831
30-Nov-20
14.698433
31-Dec-20
5.20323
31-Jan-21
0.728108
28-Feb-21
2.949987
31-Mar-21
0.841293
30-Apr-21
4.447372
31-May-21
1.831722
30-Jun-21
-1.639538
31-Jul-21
-1.295119
31-Aug-21
0.52849
30-Sept-21
-3.65581
31-Oct-21
3.386854
30-Nov-21
-5.708566
31-Dec-21
2.451264
31-Jan-22
-5.463451
28-Feb-22
2.537532
31-Mar-22
6.951283
30-Apr-22
-5.160821
31-May-22
-0.996359
30-Jun-22
-8.270434
31-Jul-22
3.263239
31-Aug-22
-1.334877
30-Sept-22
-10.105612
31-Oct-22
-0.268755
30-Nov-22
14.990761
31-Dec-22
0.428524
31-Jan-23
8.287219
28-Feb-23
-6.323113
31-Mar-23
0.709826
30-Apr-23
-0.234941
31-May-23
-5.586446
30-Jun-23
4.067069
31-Jul-23
4.174434
31-Aug-23
-5.630472
30-Sept-23
-2.803738
31-Oct-23
-4.647436
30-Nov-23
6.401169
31-Dec-23
9.394959
31-Jan-24
-3.346098
29-Feb-24
0.630034