iShares Pacific ex Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index.The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index. The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies across developed markets in the Pacific region (excluding Japan) and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 223 509 798 Share Class launch date 24-Oct-12 Fund Launch Date 24-Oct-12 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Pacific ex Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,06% ISIN LU0826446956 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10 000 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia-Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIXJX2 SEDOL B88NVG9 29-Feb-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 24-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 115,00 Shares Outstanding - Name Weight (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-24 156.67 0.38 0.243137756734276 27-Mar-24 156.29 0.13 0.08324795081967214 26-Mar-24 156.16 -0.26 -0.1662191535609257 25-Mar-24 156.42 0.58 0.37217659137577 22-Mar-24 155.84 -1.56 -0.9911054637865311 21-Mar-24 157.4 2.77 1.7913729547953179 20-Mar-24 154.63 -0.36 -0.23227304987418543 19-Mar-24 154.99 -0.65 -0.4176304291955795 18-Mar-24 155.64 -0.43 -0.27551739604023834 15-Mar-24 156.07 -1.48 -0.9393843224373215 14-Mar-24 157.55 -1.13 -0.7121250315099571 13-Mar-24 158.68 1.03 0.6533460196638122 12-Mar-24 157.65 0.47 0.29902023158162616 11-Mar-24 157.18 -2.45 -1.5347992232036585 08-Mar-24 159.63 2.25 1.42966069386199 07-Mar-24 157.38 1.82 1.169966572383646 06-Mar-24 155.56 1.39 0.9016021275215671 05-Mar-24 154.17 -1.1 -0.7084433567334321 04-Mar-24 155.27 0.35 0.22592305706170926 01-Mar-24 154.92 -0.01 -0.006454527851287678 29-Feb-24 154.93 1.03 0.6692657569850552 28-Feb-24 153.9 -1.06 -0.6840474961280331 27-Feb-24 154.96 0.45 0.29124328522425735 26-Feb-24 154.51 -0.55 -0.3547014059073907 23-Feb-24 155.06 0.39 0.252149738152195 22-Feb-24 154.67 0.23 0.14892514892514894 21-Feb-24 154.44 -0.35 -0.22611279798436593 20-Feb-24 154.79 0.72 0.4673200493282274 19-Feb-24 154.07 0.36 0.23420727343699174 16-Feb-24 153.71 1.38 0.9059279196481324 15-Feb-24 152.33 1.99 1.323666356259146 14-Feb-24 150.34 -0.32 -0.21239877870702242 13-Feb-24 150.66 -1.25 -0.8228556382068329 08-Feb-24 151.91 -0.69 -0.4521625163826999 07-Feb-24 152.6 1.37 0.9059049130463532 06-Feb-24 151.23 0.35 0.23197242841993637 05-Feb-24 150.88 -2.1 -1.372728461236763 02-Feb-24 152.98 1.58 1.0435931307793924 01-Feb-24 151.4 -2.56 -1.6627695505326059 31-Jan-24 153.96 1.18 0.7723524021468778 30-Jan-24 152.78 -0.34 -0.2220480668756531 29-Jan-24 153.12 1.12 0.7368421052631579 24-Jan-24 152 1.23 0.8158121642236519 23-Jan-24 150.77 1 0.6676904587033451 22-Jan-24 149.77 0.27 0.1806020066889632 19-Jan-24 149.5 1.71 1.1570471615129576 18-Jan-24 147.79 0.04 0.02707275803722504 17-Jan-24 147.75 -2.62 -1.742368823568531 16-Jan-24 150.37 -2.95 -1.924080354813462 15-Jan-24 153.32 -1.02 -0.6608785797589737 12-Jan-24 154.34 0.66 0.42946382092660074 11-Jan-24 153.68 0.55 0.3591719454058643 10-Jan-24 153.13 -1.22 -0.7904114026563006 09-Jan-24 154.35 0.85 0.5537459283387622 08-Jan-24 153.5 -1.44 -0.9293920227184717 05-Jan-24 154.94 0.29 0.18752020691884902 04-Jan-24 154.65 -1.05 -0.674373795761079 03-Jan-24 155.7 -2.93 -1.8470654983294459 02-Jan-24 158.63 -0.66 -0.4143386276602423 29-Dec-23 159.29 -0.63 -0.39394697348674335 28-Dec-23 159.92 1.86 1.1767683158294318 27-Dec-23 158.06 1.58 1.0097137014314927 22-Dec-23 156.48 0.84 0.5397070161912105 21-Dec-23 155.64 -0.06 -0.038535645472061654 20-Dec-23 155.7 0.72 0.4645760743321719 19-Dec-23 154.98 1.49 0.9707472799530914 18-Dec-23 153.49 -0.02 -0.013028467200833822 15-Dec-23 153.51 1.33 0.8739650413983441 14-Dec-23 152.18 4.84 3.2849192344237816 13-Dec-23 147.34 0.71 0.48421196208142947 12-Dec-23 146.63 0.55 0.37650602409638556 11-Dec-23 146.08 -0.66 -0.4497751124437781 08-Dec-23 146.74 1.11 0.7622055895076564 07-Dec-23 145.63 -0.58 -0.39668969290746187 06-Dec-23 146.21 2.13 1.4783453636868407 05-Dec-23 144.08 -2.44 -1.6653016653016652 04-Dec-23 146.52 0.4 0.2737476047084588 01-Dec-23 146.12 0.51 0.35025066959686835 30-Nov-23 145.61 -0.3 -0.2056061956000274 29-Nov-23 145.91 -0.13 -0.08901670775130101 28-Nov-23 146.04 0.62 0.42635125842387567 27-Nov-23 145.42 -0.92 -0.6286729533962007 24-Nov-23 146.34 -0.02 -0.013664935774801858 23-Nov-23 146.36 -0.16 -0.1092001092001092 22-Nov-23 146.52 -0.56 -0.3807451726951319 21-Nov-23 147.08 0.68 0.4644808743169399 20-Nov-23 146.4 1.3 0.895933838731909 17-Nov-23 145.1 -0.34 -0.23377337733773376 16-Nov-23 145.44 -0.65 -0.4449312067903347 15-Nov-23 146.09 2.69 1.8758716875871688 14-Nov-23 143.4 2.55 1.810436634717785 13-Nov-23 140.85 0.52 0.370555120074111 10-Nov-23 140.33 -2.49 -1.7434532978574429 09-Nov-23 142.82 0.7 0.49254151421334086 08-Nov-23 142.12 -0.22 -0.1545595054095827 07-Nov-23 142.34 -2.41 -1.6649395509499136 06-Nov-23 144.75 1.11 0.772765246449457 03-Nov-23 143.64 3.4 2.424415288077581 02-Nov-23 140.24 3.39 2.47716477895506 31-Oct-23 136.85 -0.76 -0.5522854443717753 30-Oct-23 137.61 -0.35 -0.25369672368802554 27-Oct-23 137.96 1.15 0.8405818288136833 26-Oct-23 136.81 -0.98 -0.711227229842514 25-Oct-23 137.79 -0.56 -0.4047705095771594 24-Oct-23 138.35 1.12 0.8161480725788822 23-Oct-23 137.23 -1.1 -0.7951998843345622 20-Oct-23 138.33 -1.13 -0.8102681772551269 19-Oct-23 139.46 -2.69 -1.8923672177277524 18-Oct-23 142.15 0.05 0.03518648838845883 17-Oct-23 142.1 1.07 0.7587038218818691 16-Oct-23 141.03 -0.55 -0.3884729481565193 13-Oct-23 141.58 -1.8 -1.2554052169061236 12-Oct-23 143.38 -0.6 -0.41672454507570494 11-Oct-23 143.98 1.15 0.8051529790660226 10-Oct-23 142.83 1.9 1.3481870432129426 09-Oct-23 140.93 0.6 0.4275636000855127 06-Oct-23 140.33 0.88 0.6310505557547508 05-Oct-23 139.45 1.04 0.7513907954627556 04-Oct-23 138.41 -0.59 -0.4244604316546763 03-Oct-23 139 -2.83 -1.995346541634351 02-Oct-23 141.83 -1.69 -1.1775362318840579 29-Sept-23 143.52 2.32 1.6430594900849858 28-Sept-23 141.2 -0.13 -0.09198330149295975 27-Sept-23 141.33 -0.35 -0.24703557312252963 26-Sept-23 141.68 -1.12 -0.7843137254901961 25-Sept-23 142.8 -0.8 -0.5571030640668524 22-Sept-23 143.6 1.5 1.0555946516537649 21-Sept-23 142.1 -3.66 -2.5109769484083424 20-Sept-23 145.76 0.05 0.0343147347471004 19-Sept-23 145.71 0.04 0.027459325873549805 18-Sept-23 145.67 -1.42 -0.965395336188728 15-Sept-23 147.09 1.85 1.2737537868355824 14-Sept-23 145.24 0.61 0.42176588536264953 13-Sept-23 144.63 -0.45 -0.31017369727047145 12-Sept-23 145.08 0.01 0.006893223960846488 11-Sept-23 145.07 0.75 0.5196784922394678 08-Sept-23 144.32 0.05 0.03465723989741457 07-Sept-23 144.27 -1.21 -0.8317294473467143 06-Sept-23 145.48 -0.68 -0.4652435686918446 05-Sept-23 146.16 -2.1 -1.4164305949008498 04-Sept-23 148.26 1.15 0.7817279586703827 01-Sept-23 147.11 -0.55 -0.3724773127454964 31-Aug-23 147.66 -0.36 -0.2432103769760843 30-Aug-23 148.02 2.89 1.9913181285743815 29-Aug-23 145.13 1.66 1.1570363142120303 28-Aug-23 143.47 1.22 0.8576449912126538 25-Aug-23 142.25 -1.7 -1.1809656130600903 24-Aug-23 143.95 0.66 0.46060436876264915 23-Aug-23 143.29 1.41 0.9937975754158443 22-Aug-23 141.88 0.2 0.1411631846414455 21-Aug-23 141.68 -1.19 -0.8329250367466928 18-Aug-23 142.87 -0.83 -0.5775922059846903 17-Aug-23 143.7 -1.17 -0.8076206253882792 16-Aug-23 144.87 -2.42 -1.6430171769977595 14-Aug-23 147.29 -2.43 -1.6230296553566659 11-Aug-23 149.72 -1.78 -1.174917491749175 10-Aug-23 151.5 1.12 0.7447798909429445 09-Aug-23 150.38 0.96 0.6424842725204123 08-Aug-23 149.42 -1.45 -0.9610923311460198 07-Aug-23 150.87 -0.62 -0.4092679384777873 04-Aug-23 151.49 0.71 0.4708847327231728 03-Aug-23 150.78 -1.07 -0.7046427395456042 02-Aug-23 151.85 -3.62 -2.3284234900623915 01-Aug-23 155.47 -1 -0.6391001469930339 31-Jul-23 156.47 1.07 0.6885456885456885 28-Jul-23 155.4 -1.63 -1.038018213080303 27-Jul-23 157.03 1.3 0.8347781416554293 26-Jul-23 155.73 1.02 0.6592980414969943 25-Jul-23 154.71 1.96 1.2831423895253682 24-Jul-23 152.75 -0.99 -0.6439443215818915 21-Jul-23 153.74 -1.17 -0.7552772577625718 20-Jul-23 154.91 0.5 0.3238132245320899 19-Jul-23 154.41 0.09 0.0583203732503888 18-Jul-23 154.32 -0.4 -0.25853154084798347 17-Jul-23 154.72 -0.9 -0.5783318339545046 14-Jul-23 155.62 0.39 0.25124009534239516 13-Jul-23 155.23 4.56 3.0264817150063053 12-Jul-23 150.67 2.61 1.7627988653248683 11-Jul-23 148.06 1.85 1.2653033308255248 10-Jul-23 146.21 -0.36 -0.24561642901002934 07-Jul-23 146.57 -1.6 -1.0798407234932847 06-Jul-23 148.17 -3 -1.9845207382417147 05-Jul-23 151.17 -1.32 -0.8656305331497147 04-Jul-23 152.49 0.59 0.38841342988808425 03-Jul-23 151.9 1.7 1.1318242343541944 30-Jun-23 150.2 0.73 0.48839231952900247 29-Jun-23 149.47 -0.36 -0.24027230861643195 28-Jun-23 149.83 -0.16 -0.10667377825188346 27-Jun-23 149.99 1.54 1.0373863253620748 26-Jun-23 148.45 -4.23 -2.770500392978779 22-Jun-23 152.68 -1.38 -0.8957549006880436 21-Jun-23 154.06 -1.1 -0.7089456045372519 20-Jun-23 155.16 -0.72 -0.4618937644341801 16-Jun-23 155.88 1.77 1.148530270585945 15-Jun-23 154.11 1.02 0.6662747403488144 14-Jun-23 153.09 0.96 0.6310392427529087 13-Jun-23 152.13 2.1 1.3997200559888023 08-Jun-23 150.03 0.12 0.08004802881729037 07-Jun-23 149.91 1.12 0.7527387593252235 06-Jun-23 148.79 -1 -0.6676013084985647 05-Jun-23 149.79 1.53 1.0319708619991905 02-Jun-23 148.26 2.62 1.7989563306783851 01-Jun-23 145.64 1.31 0.9076422088269936 31-May-23 144.33 -3.1 -2.1026928033643086 30-May-23 147.43 0.57 0.38812474465477326 26-May-23 146.86 0.28 0.19102196752626552 25-May-23 146.58 -2.23 -1.4985552046233452 24-May-23 148.81 -2.22 -1.469906641064689 23-May-23 151.03 -0.59 -0.38913072154069384 22-May-23 151.62 -0.21 -0.13831258644536654 19-May-23 151.83 1.25 0.8301235223801302 17-May-23 150.58 -1.94 -1.2719643325465513 16-May-23 152.52 -0.89 -0.5801447102535688 15-May-23 153.41 1.14 0.7486701254350824 12-May-23 152.27 -1.06 -0.691319376508185 11-May-23 153.33 -1.37 -0.885585003232062 10-May-23 154.7 -1.02 -0.6550218340611353 08-May-23 155.72 2.32 1.5123859191655802 05-May-23 153.4 1.02 0.6693791836198977 04-May-23 152.38 0.21 0.1380035486626799 03-May-23 152.17 -1.8 -1.1690589075793987 02-May-23 153.97 1.1 0.7195656440112513 28-Apr-23 152.87 0 0 27-Apr-23 152.87 -0.27 -0.1763092595011101 26-Apr-23 153.14 -1.63 -1.0531756800413516 21-Apr-23 154.77 -1.87 -1.1938202247191012 20-Apr-23 156.64 0.32 0.2047082906857728 19-Apr-23 156.32 -0.25 -0.15967298971705945 18-Apr-23 156.57 0.02 0.012775471095496647 17-Apr-23 156.55 -0.29 -0.18490181076256057 14-Apr-23 156.84 0.12 0.07656967840735068 13-Apr-23 156.72 0.84 0.5388760585065435 12-Apr-23 155.88 0.99 0.6391632771644393 11-Apr-23 154.89 1.5 0.9778994719342852 06-Apr-23 153.39 -1.36 -0.8788368336025848 05-Apr-23 154.75 -0.34 -0.21922754529627958 04-Apr-23 155.09 0.01 0.006448284756254836 03-Apr-23 155.08 1.85 1.2073353781896496 31-Mar-23 153.23 0.8 0.5248310699993439 30-Mar-23 152.43 1.49 0.9871472108122433 29-Mar-23 150.94 0.74 0.49267643142476697 28-Mar-23 150.2 1.75 1.1788480970023576 27-Mar-23 148.45 -0.04 -0.026937840932049296 24-Mar-23 148.49 -1.52 -1.0132657822811812 23-Mar-23 150.01 0.39 0.26066033952680123 22-Mar-23 149.62 2.35 1.595708562504244 21-Mar-23 147.27 0.33 0.2245814618211515 20-Mar-23 146.94 -1.86 -1.25 17-Mar-23 148.8 1.72 1.1694316018493336 16-Mar-23 147.08 -1.48 -0.996230479267636 15-Mar-23 148.56 0.13 0.08758337263356464 14-Mar-23 148.43 -2.09 -1.388519798033484 13-Mar-23 150.52 1.1 0.7361798955963057 10-Mar-23 149.42 -3.56 -2.3271015819061316 09-Mar-23 152.98 0.77 0.5058800341633269 08-Mar-23 152.21 -1.77 -1.149499935056501 07-Mar-23 153.98 -0.65 -0.4203582745909591 06-Mar-23 154.63 0.93 0.605074821080026 03-Mar-23 153.7 0.71 0.4640826197790705 02-Mar-23 152.99 -0.16 -0.10447273914462944 01-Mar-23 153.15 1 0.6572461386789352 28-Feb-23 152.15 0.7 0.462198745460548 27-Feb-23 151.45 -0.92 -0.6037933976504561 24-Feb-23 152.37 -1.62 -1.0520163646990064 23-Feb-23 153.99 -1.28 -0.82437045147163 22-Feb-23 155.27 -0.7 -0.4488042572289543 21-Feb-23 155.97 -1.22 -0.7761307971244991 20-Feb-23 157.19 1.44 0.9245585874799358 17-Feb-23 155.75 -1.58 -1.0042585648001017 16-Feb-23 157.33 1.11 0.7105364229932147 15-Feb-23 156.22 -3.94 -2.46003996003996 14-Feb-23 160.16 0.72 0.4515805318615153 13-Feb-23 159.44 -0.49 -0.3063840430188207 10-Feb-23 159.93 -2.12 -1.3082381980870101 09-Feb-23 162.05 0.62 0.3840673976336493 08-Feb-23 161.43 1.47 0.918979744936234 07-Feb-23 159.96 -0.46 -0.2867472883680339 06-Feb-23 160.42 -1.89 -1.1644384203068203 03-Feb-23 162.31 -1.52 -0.9277910028688274 02-Feb-23 163.83 0.07 0.042745481191988274 01-Feb-23 163.76 1.34 0.8250215490703116 31-Jan-23 162.42 -1.27 -0.7758568024925163 30-Jan-23 163.69 -0.86 -0.5226374962017624 27-Jan-23 164.55 5.34 3.3540606745807424 19-Jan-23 159.21 -1.43 -0.8901892430278885 18-Jan-23 160.64 1.65 1.0378011195672683 17-Jan-23 158.99 -0.44 -0.2759831901147839 16-Jan-23 159.43 1.26 0.7966112410697351 13-Jan-23 158.17 1.65 1.054178379759775 12-Jan-23 156.52 1.99 1.28777583640717 11-Jan-23 154.53 0.7 0.45504778001690177 10-Jan-23 153.83 -1.45 -0.9337970118495621 09-Jan-23 155.28 3.61 2.3801674688468384 06-Jan-23 151.67 0.44 0.2909475633141572 05-Jan-23 151.23 -1.24 -0.8132747425723094 04-Jan-23 152.47 3.84 2.5835968512413374 03-Jan-23 148.63 -0.36 -0.24162695482918317 29-Dec-22 148.99 -1.94 -1.2853640760617504 28-Dec-22 150.93 1.34 0.8957818035964971 22-Dec-22 149.59 0.85 0.5714669893774371 21-Dec-22 148.74 1.29 0.8748728382502543 20-Dec-22 147.45 -1.93 -1.292006962110055 19-Dec-22 149.38 -0.37 -0.24707846410684475 16-Dec-22 149.75 -1.74 -1.1485906660505645 15-Dec-22 151.49 -2.74 -1.7765674641768787 14-Dec-22 154.23 -0.17 -0.11010362694300518 13-Dec-22 154.4 3.33 2.2042761633679753 12-Dec-22 151.07 -1.09 -0.7163512092534174 09-Dec-22 152.16 1.7 1.1298684035624087 08-Dec-22 150.46 1.06 0.7095046854082999 07-Dec-22 149.4 -1.99 -1.31448576524209 06-Dec-22 151.39 -0.81 -0.5321944809461235 05-Dec-22 152.2 1.34 0.8882407530160413 02-Dec-22 150.86 -2.23 -1.4566594813508393 01-Dec-22 153.09 3.74 2.5041848008034817 30-Nov-22 149.35 1.23 0.8304077774777208 29-Nov-22 148.12 2.12 1.452054794520548 28-Nov-22 146 -1.74 -1.177744686611615 25-Nov-22 147.74 -0.5 -0.33729087965461413 24-Nov-22 148.24 1.74 1.1877133105802047 23-Nov-22 146.5 1.71 1.1810207887285034 22-Nov-22 144.79 0.22 0.15217541675312998 21-Nov-22 144.57 -1.68 -1.1487179487179486 18-Nov-22 146.25 0.47 0.3224036218960077 17-Nov-22 145.78 -1.31 -0.8906111904276294 16-Nov-22 147.09 0.13 0.0884594447468699 15-Nov-22 146.96 1.67 1.1494252873563218 14-Nov-22 145.29 1.27 0.8818219691709485 11-Nov-22 144.02 4.82 3.4626436781609193 10-Nov-22 139.2 2.88 2.112676056338028 09-Nov-22 136.32 -0.06 -0.04399472063352398 08-Nov-22 136.38 0.8 0.5900575306092344 07-Nov-22 135.58 1.74 1.3000597728631202 04-Nov-22 133.84 3.79 2.9142637447135717 03-Nov-22 130.05 -3.77 -2.817217157375579 02-Nov-22 133.82 3.94 3.033569448721897 31-Oct-22 129.88 -1.5 -1.141726290150708 27-Oct-22 131.38 0.47 0.35902528454663507 26-Oct-22 130.91 1.86 1.4413018209996125 25-Oct-22 129.05 1.25 0.9780907668231612 24-Oct-22 127.8 -0.35 -0.2731174404994147 21-Oct-22 128.15 -1.66 -1.2787920807333795 20-Oct-22 129.81 -0.32 -0.24590793821563053 19-Oct-22 130.13 -0.97 -0.7398932112890922 18-Oct-22 131.1 2.32 1.8015219754620282 17-Oct-22 128.78 -0.91 -0.7016732207571902 14-Oct-22 129.69 1.98 1.550387596899225 13-Oct-22 127.71 -1.29 -1 12-Oct-22 129 -0.37 -0.28600139135812014 11-Oct-22 129.37 -1.32 -1.0100237202540363 10-Oct-22 130.69 -3.2 -2.39002165957129 07-Oct-22 133.89 -1.65 -1.217352810978309 06-Oct-22 135.54 0.12 0.08861320336730173 05-Oct-22 135.42 2.29 1.7201231878614889 04-Oct-22 133.13 3.3 2.5417854116922127 03-Oct-22 129.83 -0.4 -0.30714889042463334 30-Sept-22 130.23 -0.57 -0.43577981651376146 29-Sept-22 130.8 1.34 1.0350687471033524 28-Sept-22 129.46 -2.07 -1.5737854481867255 27-Sept-22 131.53 -0.71 -0.5369026013309135 26-Sept-22 132.24 -2.19 -1.6291006471769693 23-Sept-22 134.43 -6.39 -4.537707711972731 20-Sept-22 140.82 1.8 1.294777729823047 19-Sept-22 139.02 -0.4 -0.2869028833739779 16-Sept-22 139.42 -2.21 -1.5604038692367437 15-Sept-22 141.63 0.54 0.3827344248352116 14-Sept-22 141.09 -2.82 -1.9595580571190327 13-Sept-22 143.91 -2.15 -1.4719978091195398 12-Sept-22 146.06 1.77 1.2266962367454433 09-Sept-22 144.29 3.26 2.3115649152662554 08-Sept-22 141.03 1.92 1.3802027172740996 07-Sept-22 139.11 -2.23 -1.5777557662374417 06-Sept-22 141.34 -1.19 -0.8349119483617484 05-Sept-22 142.53 0.02 0.014034102869974037 02-Sept-22 142.51 0.08 0.05616794214701959 01-Sept-22 142.43 -2.44 -1.6842686546558985 31-Aug-22 144.87 -0.95 -0.6514881360581539 30-Aug-22 145.82 0.05 0.034300610550867805 29-Aug-22 145.77 -3.4 -2.279278675336864 26-Aug-22 149.17 1.36 0.9201001285434003 25-Aug-22 147.81 2.45 1.68547055586131 24-Aug-22 145.36 -0.58 -0.3974235987392079 23-Aug-22 145.94 -1.19 -0.8088085366682526 22-Aug-22 147.13 -0.93 -0.6281237336215048 19-Aug-22 148.06 -1.14 -0.7640750670241286 18-Aug-22 149.2 -0.24 -0.16059957173447537 17-Aug-22 149.44 -0.98 -0.6515091078314054 16-Aug-22 150.42 -0.59 -0.39070260247665717 12-Aug-22 151.01 -0.97 -0.6382418739307804 11-Aug-22 151.98 2.91 1.952103038840813 10-Aug-22 149.07 0.54 0.3635629165825086 09-Aug-22 148.53 -0.5 -0.33550291887539424 08-Aug-22 149.03 1.4 0.948316737790422 05-Aug-22 147.63 -0.05 -0.033856988082340195 04-Aug-22 147.68 1.06 0.7229573045969172 03-Aug-22 146.62 -0.36 -0.24493128316777793 02-Aug-22 146.98 -1.86 -1.24966406879871 01-Aug-22 148.84 2.01 1.368930055165838 29-Jul-22 146.83 -0.25 -0.16997552352461245 28-Jul-22 147.08 1.57 1.0789636451103017 27-Jul-22 145.51 0.12 0.08253662562762226 26-Jul-22 145.39 0.3 0.20676821283341373 25-Jul-22 145.09 0.1 0.06897027381198703 22-Jul-22 144.99 1.15 0.7994994438264739 21-Jul-22 143.84 -0.23 -0.15964461719997222 20-Jul-22 144.07 1.76 1.2367367015670017 19-Jul-22 142.31 0.05 0.03514691410094194 18-Jul-22 142.26 2.68 1.920045851841238 15-Jul-22 139.58 0.16 0.11476115334959117 14-Jul-22 139.42 -0.88 -0.6272273699215966 13-Jul-22 140.3 -0.02 -0.014253135689851768 12-Jul-22 140.32 0.49 0.3504255166988486 11-Jul-22 139.83 -3.02 -2.1141057052852643 08-Jul-22 142.85 0.41 0.28784049424319014 07-Jul-22 142.44 1.63 1.1575882394716284 06-Jul-22 140.81 -0.31 -0.21967120181405897 05-Jul-22 141.12 -0.94 -0.661692242714346 04-Jul-22 142.06 1.75 1.247238258142684 01-Jul-22 140.31 -1.88 -1.3221745551726563 30-Jun-22 142.19 -1.87 -1.2980702485075664 29-Jun-22 144.06 -1.97 -1.3490378689310416 28-Jun-22 146.03 1.38 0.9540269616315243 27-Jun-22 144.65 2.82 1.9882958471409433 24-Jun-22 141.83 1.69 1.2059369202226344 22-Jun-22 140.14 -1.56 -1.1009174311926606 21-Jun-22 141.7 2.11 1.5115695966759797 20-Jun-22 139.59 -0.14 -0.1001932298003292 17-Jun-22 139.73 -1.79 -1.2648388920293951 16-Jun-22 141.52 -0.48 -0.3380281690140845 15-Jun-22 142 -0.32 -0.22484541877459246 14-Jun-22 142.32 -9.93 -6.522167487684729 09-Jun-22 152.25 -2.84 -1.8311947901218648 08-Jun-22 155.09 0.98 0.6359094153526702 07-Jun-22 154.11 -2.37 -1.5145705521472392 03-Jun-22 156.48 1.15 0.7403592351767205 02-Jun-22 155.33 -1.03 -0.6587362496802251 01-Jun-22 156.36 1.35 0.8709115540932844 31-May-22 155.01 -1.09 -0.6982703395259449 30-May-22 156.1 2.04 1.3241594184084122 27-May-22 154.06 3 1.985965841387528 25-May-22 151.06 0.11 0.0728718118582312 24-May-22 150.95 -1.03 -0.6777207527306225 23-May-22 151.98 0.1 0.06584145377929945 20-May-22 151.88 2.4 1.6055659620016056 19-May-22 149.48 -1.35 -0.8950474043625274 18-May-22 150.83 0.91 0.6069903948772679 17-May-22 149.92 2.5 1.6958350291683626 16-May-22 147.42 0.88 0.6005186297256722 13-May-22 146.54 3.38 2.3609946912545405 12-May-22 143.16 -4.72 -3.1917771165810116 11-May-22 147.88 1.03 0.7013959822948587 10-May-22 146.85 -3.98 -2.638732347676192 06-May-22 150.83 -4.71 -3.028159958853028 05-May-22 155.54 0.96 0.621037650407556 04-May-22 154.58 0.07 0.045304511034884476 03-May-22 154.51 0.66 0.4289892752681183 28-Apr-22 153.85 0.8 0.5227049983665468 27-Apr-22 153.05 -1.37 -0.8871907783965808 26-Apr-22 154.42 -8.91 -5.455213371701463 21-Apr-22 163.33 0.14 0.08578957043936515 20-Apr-22 163.19 0.97 0.5979533966218715 19-Apr-22 162.22 -0.76 -0.4663148852619953 14-Apr-22 162.98 0.88 0.5428747686613201 13-Apr-22 162.1 -0.84 -0.5155271879219344 12-Apr-22 162.94 0.23 0.14135578636838547 11-Apr-22 162.71 -0.79 -0.4831804281345566 08-Apr-22 163.5 -0.22 -0.13437576349865624 07-Apr-22 163.72 -2.03 -1.2247360482654601 06-Apr-22 165.75 -2.79 -1.6553933784264863 05-Apr-22 168.54 2.46 1.48121387283237 04-Apr-22 166.08 0.89 0.5387735335068708 01-Apr-22 165.19 0.1 0.060573020776546124 31-Mar-22 165.09 -1.3 -0.7812969529418835 30-Mar-22 166.39 1.84 1.1182011546642359 29-Mar-22 164.55 1.33 0.8148511211861291 28-Mar-22 163.22 -0.52 -0.3175766459020398 25-Mar-22 163.74 -0.51 -0.3105022831050228 24-Mar-22 164.25 0.92 0.5632768015673789 23-Mar-22 163.33 1.18 0.7277212457600987 22-Mar-22 162.15 1.82 1.135158735108838 21-Mar-22 160.33 -0.16 -0.09969468502710449 18-Mar-22 160.49 1.93 1.217204843592331 17-Mar-22 158.56 4.39 2.847505999870273 16-Mar-22 154.17 3.55 2.3569247111937326 15-Mar-22 150.62 -2.64 -1.7225629648962548 14-Mar-22 153.26 -0.36 -0.23434448639500066 11-Mar-22 153.62 -0.77 -0.49873696482932833 10-Mar-22 154.39 2.34 1.5389674449194344 09-Mar-22 152.05 1.68 1.1172441311431802 08-Mar-22 150.37 -2.14 -1.4031866762835223 07-Mar-22 152.51 -2.08 -1.3454945339284559 04-Mar-22 154.59 -1.55 -0.9926988599974382 03-Mar-22 156.14 1.87 1.2121604978284826 02-Mar-22 154.27 -0.81 -0.5223110652566417 01-Mar-22 155.08 0.72 0.46644208344130605 28-Feb-22 154.36 0.6 0.39021852237252863 25-Feb-22 153.76 0.83 0.5427319688746486 24-Feb-22 152.93 -5.81 -3.6600730754693207 23-Feb-22 158.74 0.94 0.5956907477820025 22-Feb-22 157.8 -1.8 -1.1278195488721805 21-Feb-22 159.6 0.24 0.15060240963855423 18-Feb-22 159.36 -1.55 -0.9632713939469268 17-Feb-22 160.91 1.03 0.6442331748811608 16-Feb-22 159.88 2.51 1.5949672745758403 15-Feb-22 157.37 -0.77 -0.4869103326166688 14-Feb-22 158.14 -0.64 -0.4030734349414284 11-Feb-22 158.78 -1.14 -0.7128564282141071 10-Feb-22 159.92 0.44 0.27589666415851516 09-Feb-22 159.48 2.77 1.7675961967966307 08-Feb-22 156.71 1.41 0.9079201545396007 07-Feb-22 155.3 0.94 0.6089660533817051 04-Feb-22 154.36 0.73 0.4751676104927423 03-Feb-22 153.63 3.89 2.5978362494991316 28-Jan-22 149.74 -0.32 -0.21324803411968546 27-Jan-22 150.06 -5.36 -3.4487195985072705 24-Jan-22 155.42 -2.07 -1.3143691662962729 21-Jan-22 157.49 -2.91 -1.814214463840399 20-Jan-22 160.4 1.81 1.1413077747651177 19-Jan-22 158.59 0.04 0.02522863450015768 18-Jan-22 158.55 -1.02 -0.6392178981011468 17-Jan-22 159.57 -0.42 -0.2625164072754547 14-Jan-22 159.99 -1.54 -0.9533832724571287 13-Jan-22 161.53 1.16 0.7233273056057866 12-Jan-22 160.37 2.64 1.6737462752805428 11-Jan-22 157.73 -0.4 -0.252956428255233 10-Jan-22 158.13 -0.42 -0.26490066225165565 07-Jan-22 158.55 2.05 1.3099041533546325 06-Jan-22 156.5 -4.23 -2.6317426740496486 05-Jan-22 160.73 -0.1 -0.06217745445501461 04-Jan-22 160.83 0.48 0.2993451824134705 30-Dec-21 160.35 0.49 0.3065182034279995 29-Dec-21 159.86 1.03 0.6484920984700623 28-Dec-21 158.83 0.69 0.43632224611104087 27-Dec-21 158.14 0.64 0.40634920634920635 23-Dec-21 157.5 0.94 0.600408788962698 22-Dec-21 156.56 0.95 0.6105006105006106 21-Dec-21 155.61 1.47 0.9536784741144414 20-Dec-21 154.14 -1.27 -0.8171932308088282 17-Dec-21 155.41 -0.95 -0.6075722691225377 16-Dec-21 156.36 0.74 0.475517285695926 15-Dec-21 155.62 -0.64 -0.40957378727761423 14-Dec-21 156.26 -1.08 -0.6864115927291217 13-Dec-21 157.34 -0.44 -0.2788693116998352 10-Dec-21 157.78 -0.93 -0.5859744187511814 09-Dec-21 158.71 0.03 0.01890597428787497 08-Dec-21 158.68 1.86 1.1860732049483484 07-Dec-21 156.82 2.66 1.7254800207576544 06-Dec-21 154.16 0.31 0.20149496262593436 03-Dec-21 153.85 -0.86 -0.5558787408700149 02-Dec-21 154.71 -1.02 -0.6549797726834906 01-Dec-21 155.73 0.3 0.19301293186643506 30-Nov-21 155.43 -0.83 -0.531166005375656 29-Nov-21 156.26 -1.22 -0.7747015494030988 26-Nov-21 157.48 -3.67 -2.2773813217499224 25-Nov-21 161.15 -0.11 -0.06821282401091405 24-Nov-21 161.26 -0.2 -0.12386968908708039 23-Nov-21 161.46 0.46 0.2857142857142857 22-Nov-21 161 -0.58 -0.3589553162520114 19-Nov-21 161.58 0.06 0.03714710252600297 18-Nov-21 161.52 0 0 17-Nov-21 161.52 -2.16 -1.3196480938416422 16-Nov-21 163.68 -1.15 -0.697688527573864 15-Nov-21 164.83 1.71 1.0483079941147622 12-Nov-21 163.12 0.76 0.46809559004680956 11-Nov-21 162.36 -1.76 -1.0723860589812333 10-Nov-21 164.12 -0.55 -0.33400133600534404 09-Nov-21 164.67 -1.11 -0.669562070213536 08-Nov-21 165.78 0.83 0.5031827826614126 05-Nov-21 164.95 0.96 0.5854015488749313 04-Nov-21 163.99 -0.14 -0.08529823920063365 03-Nov-21 164.13 0.25 0.1525506468147425 02-Nov-21 163.88 -0.96 -0.5823829167677748 29-Oct-21 164.84 -1.94 -1.1632090178678498 28-Oct-21 166.78 -0.12 -0.07189934092270821 27-Oct-21 166.9 -0.07 -0.04192369886806013 26-Oct-21 166.97 0.44 0.2642166576592806 25-Oct-21 166.53 0.36 0.21664560389962087 22-Oct-21 166.17 0.33 0.19898697539797394 21-Oct-21 165.84 -0.54 -0.3245582401730977 20-Oct-21 166.38 1.3 0.7874969711654956 19-Oct-21 165.08 1.73 1.05907560453015 18-Oct-21 163.35 0.16 0.09804522335927447 15-Oct-21 163.19 1 0.6165608237252604 14-Oct-21 162.19 1.36 0.8456133805881987 13-Oct-21 160.83 0.09 0.055991041433370664 12-Oct-21 160.74 -0.44 -0.27298672291847625 11-Oct-21 161.18 0.27 0.16779566217140016 08-Oct-21 160.91 1.08 0.6757179503222174 07-Oct-21 159.83 1.93 1.2222925902469917 06-Oct-21 157.9 -1.25 -0.7854225573358466 05-Oct-21 159.15 -0.33 -0.20692249811888638 04-Oct-21 159.48 1.73 1.0966719492868462 01-Oct-21 157.75 -1.69 -1.0599598595082789 30-Sept-21 159.44 2.41 1.5347385849837611 29-Sept-21 157.03 -0.87 -0.5509816339455351 28-Sept-21 157.9 -2.47 -1.5401883145226662 27-Sept-21 160.37 0.92 0.576983380370022 24-Sept-21 159.45 -1.81 -1.1224110132704948 23-Sept-21 161.26 2.12 1.3321603619454567 22-Sept-21 159.14 0.2 0.12583364791745313 21-Sept-21 158.94 1.28 0.8118736521628821 20-Sept-21 157.66 -4.32 -2.6669959254228917 17-Sept-21 161.98 -0.85 -0.5220168273659646 16-Sept-21 162.83 -0.62 -0.3793208932395228 15-Sept-21 163.45 -1.73 -1.047342293255842 14-Sept-21 165.18 -0.52 -0.3138201569100785 13-Sept-21 165.7 -0.77 -0.46254580404877754 10-Sept-21 166.47 1.36 0.8236932953788384 09-Sept-21 165.11 -2.02 -1.208639980853228 08-Sept-21 167.13 -1.01 -0.6006899012727489 07-Sept-21 168.14 -0.5 -0.29648956356736245 06-Sept-21 168.64 0.71 0.42279521229083544 03-Sept-21 167.93 0.77 0.46063651591289784 02-Sept-21 167.16 0.51 0.30603060306030605 01-Sept-21 166.65 1.16 0.700948697806514 31-Aug-21 165.49 0.22 0.13311550795667695 30-Aug-21 165.27 0.63 0.3826530612244898 27-Aug-21 164.64 0.49 0.29850746268656714 26-Aug-21 164.15 -0.75 -0.45482110369921164 25-Aug-21 164.9 0.39 0.23706765546167408 24-Aug-21 164.51 1.5 0.9201889454634685 23-Aug-21 163.01 1.36 0.8413238478193629 20-Aug-21 161.65 -0.81 -0.49858426689646684 19-Aug-21 162.46 -2.27 -1.3780125053117223 18-Aug-21 164.73 -0.3 -0.18178512997636792 17-Aug-21 165.03 -1.82 -1.090800119868145 16-Aug-21 166.85 -1.01 -0.6016918860955558 13-Aug-21 167.86 0.95 0.5691690132406686 12-Aug-21 166.91 -0.68 -0.4057521331821708 11-Aug-21 167.59 0.76 0.45555355751363663 10-Aug-21 166.83 -0.04 -0.02397075567807275 09-Aug-21 166.87 0.03 0.017981299448573483 06-Aug-21 166.84 -0.1 -0.05990176111177668 05-Aug-21 166.94 -0.47 -0.28074786452422196 04-Aug-21 167.41 1.46 0.8797830671889123 03-Aug-21 165.95 -0.67 -0.40211259152562717 02-Aug-21 166.62 2 1.2149192078726765 30-Jul-21 164.62 -0.66 -0.39932236205227495 29-Jul-21 165.28 2.47 1.5171058288802899 28-Jul-21 162.81 -1.05 -0.640790919077261 27-Jul-21 163.86 -0.94 -0.5703883495145631 26-Jul-21 164.8 -0.94 -0.5671533727525039 23-Jul-21 165.74 -0.68 -0.4086047350078116 22-Jul-21 166.42 2.63 1.6057146345930764 21-Jul-21 163.79 1.35 0.8310760896330953 20-Jul-21 162.44 -0.97 -0.5935989229545315 19-Jul-21 163.41 -2.68 -1.613582997170209 16-Jul-21 166.09 -0.03 -0.018059234288466168 15-Jul-21 166.12 -0.6 -0.3598848368522073 14-Jul-21 166.72 -0.04 -0.023986567522187575 13-Jul-21 166.76 0.44 0.26455026455026454 12-Jul-21 166.32 1.37 0.8305547135495605 09-Jul-21 164.95 -0.28 -0.1694607516794771 08-Jul-21 165.23 -1.92 -1.1486688603051152 07-Jul-21 167.15 0.44 0.26393137784176113 06-Jul-21 166.71 -0.21 -0.12580877066858376 05-Jul-21 166.92 0.9 0.5421033610408384 02-Jul-21 166.02 -0.02 -0.012045290291496025 01-Jul-21 166.04 -0.74 -0.44369828516608706 30-Jun-21 166.78 0.11 0.06599868002639947 29-Jun-21 166.67 -1.2 -0.7148388634062072 28-Jun-21 167.87 -0.73 -0.43297746144721233 25-Jun-21 168.6 0.95 0.5666567253206084 24-Jun-21 167.65 0.87 0.5216452812087781 22-Jun-21 166.78 1.13 0.6821611832176275 21-Jun-21 165.65 -2.31 -1.3753274589187903 18-Jun-21 167.96 -0.89 -0.5270950547823512 17-Jun-21 168.85 -2.44 -1.4244847918734311 16-Jun-21 171.29 0.14 0.081799591002045 15-Jun-21 171.15 0.13 0.07601450122792656 10-Jun-21 171.02 0.35 0.20507411964610067 09-Jun-21 170.67 -0.27 -0.15795015795015796 08-Jun-21 170.94 -0.24 -0.14020329477742727 07-Jun-21 171.18 0.07 0.04090935655426334 04-Jun-21 171.11 1.39 0.8189959934008956 03-Jun-21 169.72 -0.92 -0.5391467416783873 02-Jun-21 170.64 0.63 0.370566437268396 01-Jun-21 170.01 0.45 0.2653927813163482 31-May-21 169.56 -0.75 -0.4403734366742998 28-May-21 170.31 1.02 0.6025163919900762 27-May-21 169.29 -0.04 -0.023622512254178232 26-May-21 169.33 0.1 0.05909117768717131 25-May-21 169.23 2 1.1959576630987263 21-May-21 167.23 0.01 0.005980145915560339 20-May-21 167.22 1.26 0.7592190889370932 19-May-21 165.96 -2.75 -1.6300160037934919 18-May-21 168.71 2.25 1.351676078337138 17-May-21 166.46 0.04 0.02403557264751833 14-May-21 166.42 -0.61 -0.36520385559480334 12-May-21 167.03 -1.97 -1.165680473372781 11-May-21 169 -2.52 -1.4692164179104477 10-May-21 171.52 2.54 1.5031364658539472 07-May-21 168.98 1.7 1.016260162601626 06-May-21 167.28 0.55 0.3298746476338991 05-May-21 166.73 0.53 0.31889290012033694 04-May-21 166.2 0.51 0.3078037298569618 03-May-21 165.69 -0.82 -0.4924629151402318 30-Apr-21 166.51 -2.14 -1.2689000889415951 29-Apr-21 168.65 1.04 0.6204880377065808 28-Apr-21 167.61 0.38 0.227231955988758 27-Apr-21 167.23 1.18 0.7106293285155074 22-Apr-21 166.05 1.3 0.7890743550834598 21-Apr-21 164.75 -1.83 -1.0985712570536679 20-Apr-21 166.58 -0.46 -0.2753831417624521 19-Apr-21 167.04 0.85 0.5114627835609844 16-Apr-21 166.19 -0.01 -0.006016847172081829 15-Apr-21 166.2 1.41 0.8556344438376116 14-Apr-21 164.79 1.94 1.1912803193122505 13-Apr-21 162.85 0.7 0.4316990440949738 12-Apr-21 162.15 -0.92 -0.5641748942172073 09-Apr-21 163.07 -0.72 -0.43958727639050005 08-Apr-21 163.79 2.45 1.5185322920540474 07-Apr-21 161.34 0.02 0.012397718819737169 06-Apr-21 161.32 1.42 0.8880550343964978 01-Apr-21 159.9 0.48 0.301091456529921 31-Mar-21 159.42 0.13 0.08161215393307804 30-Mar-21 159.29 -0.61 -0.3814884302689181 29-Mar-21 159.9 0.26 0.16286644951140064 26-Mar-21 159.64 1.3 0.8210180623973727 25-Mar-21 158.34 0.46 0.29136052698251835 24-Mar-21 157.88 -1.27 -0.7979893182532203 23-Mar-21 159.15 -1.12 -0.6988207400012479 22-Mar-21 160.27 0.46 0.28784181215193044 19-Mar-21 159.81 -1.56 -0.9667224391150772 18-Mar-21 161.37 0.49 0.30457483838886124 17-Mar-21 160.88 -0.77 -0.47633776678008044 16-Mar-21 161.65 0.77 0.47861760318249624 15-Mar-21 160.88 0.61 0.3806077244649654 12-Mar-21 160.27 -0.44 -0.2737850787132101 11-Mar-21 160.71 0.92 0.5757556793291194 10-Mar-21 159.79 -0.87 -0.5415162454873647 09-Mar-21 160.66 2.07 1.305252537991046 08-Mar-21 158.59 -0.03 -0.018913125709242213 05-Mar-21 158.62 -2.55 -1.5821803065086555 04-Mar-21 161.17 -0.6 -0.37089695246337395 03-Mar-21 161.77 1.53 0.95481777333999 02-Mar-21 160.24 -0.2 -0.12465719272001995 01-Mar-21 160.44 2.35 1.4864950344740337 26-Feb-21 158.09 -6.83 -4.14140189182634 25-Feb-21 164.92 2.4 1.4767413241447207 24-Feb-21 162.52 -1.89 -1.1495651116112158 23-Feb-21 164.41 2.31 1.4250462677359654 22-Feb-21 162.1 0.48 0.2969929464175226 19-Feb-21 161.62 -0.15 -0.09272423811584349 18-Feb-21 161.77 -0.26 -0.1604641115842745 17-Feb-21 162.03 -0.34 -0.20939828786105807 16-Feb-21 162.37 1.67 1.0392034847542004 15-Feb-21 160.7 0.59 0.3684966585472488 10-Feb-21 160.11 1.35 0.8503401360544217 09-Feb-21 158.76 -0.3 -0.18860807242549982 08-Feb-21 159.06 1.56 0.9904761904761905 05-Feb-21 157.5 2.11 1.3578737370487162 04-Feb-21 155.39 -1.27 -0.8106727945870037 03-Feb-21 156.66 1.32 0.8497489378138278 02-Feb-21 155.34 1.33 0.863580286994351 01-Feb-21 154.01 0.45 0.29304506381870277 29-Jan-21 153.56 -0.61 -0.39566712071090354 28-Jan-21 154.17 -3.44 -2.182602626736882 27-Jan-21 157.61 -1.22 -0.7681168544985204 22-Jan-21 158.83 -1.73 -1.0774788241155955 21-Jan-21 160.56 1.47 0.9240052800301716 20-Jan-21 159.09 0.4 0.25206377213435 19-Jan-21 158.69 2.51 1.6071199897554105 18-Jan-21 156.18 -0.91 -0.5792857597555542 15-Jan-21 157.09 -0.1 -0.06361727845282779 14-Jan-21 157.19 0.46 0.2934983729981497 13-Jan-21 156.73 0.27 0.1725680685159146 12-Jan-21 156.46 0.8 0.5139406398560966 11-Jan-21 155.66 -2.59 -1.636650868878357 08-Jan-21 158.25 2.13 1.3643351268255188 07-Jan-21 156.12 1.49 0.9635905063700446 06-Jan-21 154.63 -0.84 -0.540297163439892 05-Jan-21 155.47 0.73 0.47175907974667186 04-Jan-21 154.74 2.29 1.5021318465070514 31-Dec-20 152.45 -1.27 -0.8261774655217278 30-Dec-20 153.72 1.53 1.0053222945002958 29-Dec-20 152.19 3.88 2.616141865012474 22-Dec-20 148.31 -1.59 -1.0607071380920614 21-Dec-20 149.9 -1.12 -0.7416236260098 18-Dec-20 151.02 -1.85 -1.210178583109832 17-Dec-20 152.87 2.04 1.3525160777033747 16-Dec-20 150.83 1.6 1.0721704751055419 15-Dec-20 149.23 -1.24 -0.8240845351232804 14-Dec-20 150.47 0.89 0.5949993314614254 11-Dec-20 149.58 -0.38 -0.2534009069085089 10-Dec-20 149.96 0.07 0.04670091400360264 09-Dec-20 149.89 1.73 1.167656587473002 08-Dec-20 148.16 -0.23 -0.15499696745063685 07-Dec-20 148.39 0.22 0.14847809948032664 04-Dec-20 148.17 0.36 0.24355591637913537 03-Dec-20 147.81 1.71 1.1704312114989732 02-Dec-20 146.1 0.13 0.08905939576625334 01-Dec-20 145.97 1.06 0.7314885101097233 30-Nov-20 144.91 -2.43 -1.6492466404235102 27-Nov-20 147.34 -0.07 -0.047486601994437286 26-Nov-20 147.41 -0.64 -0.4322863897331982 25-Nov-20 148.05 0.78 0.5296394377673661 24-Nov-20 147.27 2.36 1.6285970602442896 23-Nov-20 144.91 -0.15 -0.10340548738453054 20-Nov-20 145.06 0.69 0.47793862990926095 19-Nov-20 144.37 -0.48 -0.3313772868484639 18-Nov-20 144.85 0.88 0.6112384524553727 17-Nov-20 143.97 0.99 0.692404532102392 16-Nov-20 142.98 2.52 1.794105083297736 13-Nov-20 140.46 -0.23 -0.16347999147060915 12-Nov-20 140.69 -1.16 -0.8177652449770885 11-Nov-20 141.85 1.95 1.3938527519656898 10-Nov-20 139.9 -0.34 -0.24244152880775813 09-Nov-20 140.24 5.08 3.7585084344480615 06-Nov-20 135.16 0.61 0.45336306205871424 05-Nov-20 134.55 3.5 2.670736360167875 04-Nov-20 131.05 0.19 0.14519333639003515 03-Nov-20 130.86 3.76 2.958300550747443 02-Nov-20 127.1 0.76 0.6015513693208802 30-Oct-20 126.34 -1.25 -0.9797006034955718 29-Oct-20 127.59 -0.25 -0.1955569461827284 28-Oct-20 127.84 -2.59 -1.9857394771141608 27-Oct-20 130.43 -1.51 -1.1444596028497802 22-Oct-20 131.94 -0.11 -0.08330177962892843 21-Oct-20 132.05 1.02 0.7784476837365489 20-Oct-20 131.03 -1.35 -1.0197915092914338 19-Oct-20 132.38 1.11 0.8455854346004419 16-Oct-20 131.27 -0.4 -0.303789777473988 15-Oct-20 131.67 -1.79 -1.3412258354563165 14-Oct-20 133.46 -0.12 -0.08983380745620602 13-Oct-20 133.58 0.38 0.2852852852852853 12-Oct-20 133.2 0.72 0.5434782608695652 09-Oct-20 132.48 0.34 0.2573028606023914 08-Oct-20 132.14 0.99 0.7548608463591308 07-Oct-20 131.15 1.06 0.8148205088784688 06-Oct-20 130.09 0.43 0.331636587999383 05-Oct-20 129.66 1.62 1.2652296157450797 29-Sept-20 128.04 0.28 0.21916092673763307 28-Sept-20 127.76 0.12 0.0940144155437167 25-Sept-20 127.64 1.55 1.2292806725354906 24-Sept-20 126.09 -2.07 -1.6151685393258426 23-Sept-20 128.16 0.97 0.7626385722147968 22-Sept-20 127.19 -1.32 -1.027157419656058 21-Sept-20 128.51 -2.09 -1.6003062787136293 18-Sept-20 130.6 -0.24 -0.18343014368694588 17-Sept-20 130.84 -1.93 -1.453641635911727 16-Sept-20 132.77 0.95 0.720679714762555 15-Sept-20 131.82 0.56 0.4266341612067652 14-Sept-20 131.26 0.68 0.5207535610353806 11-Sept-20 130.58 -0.67 -0.5104761904761905 10-Sept-20 131.25 0.58 0.4438662279023494 09-Sept-20 130.67 0.18 0.13794160472066824 08-Sept-20 130.49 -1.46 -1.1064797271693823 07-Sept-20 131.95 1.23 0.9409424724602203 04-Sept-20 130.72 -4.11 -3.0482830230660833 03-Sept-20 134.83 0.76 0.566868054001641 02-Sept-20 134.07 0.66 0.49471553856532496 01-Sept-20 133.41 -1.22 -0.9061873282329347 31-Aug-20 134.63 -0.01 -0.0074272133095662505 28-Aug-20 134.64 1.33 0.9976745930537844 27-Aug-20 133.31 -0.05 -0.03749250149970006 26-Aug-20 133.36 -0.23 -0.17216857549217757 25-Aug-20 133.59 0.62 0.4662705873505302 24-Aug-20 132.97 1.29 0.9796476306196841 21-Aug-20 131.68 0.68 0.5190839694656488 20-Aug-20 131 -2.91 -2.1731013367186915 19-Aug-20 133.91 0.63 0.4726890756302521 18-Aug-20 133.28 1 0.7559721802237678 17-Aug-20 132.28 0.04 0.030248033877797943 14-Aug-20 132.24 0.19 0.14388489208633093 13-Aug-20 132.05 -0.04 -0.030282383223559695 12-Aug-20 132.09 0.45 0.34184138559708294 11-Aug-20 131.64 1.13 0.8658340357060762 10-Aug-20 130.51 1.51 1.1705426356589148 07-Aug-20 129 -1.48 -1.1342734518700184 06-Aug-20 130.48 0.45 0.34607398292701685 05-Aug-20 130.03 0.86 0.6657892699543237 04-Aug-20 129.17 3.05 2.4183317475420236 03-Aug-20 126.12 -1.53 -1.198589894242068 31-Jul-20 127.65 0.32 0.2513154794628132 30-Jul-20 127.33 -1.64 -1.271613553539583 29-Jul-20 128.97 0.49 0.3813823163138232 28-Jul-20 128.48 -0.03 -0.023344486810364953 27-Jul-20 128.51 0.75 0.58703819661866 24-Jul-20 127.76 -2.05 -1.5792311840382096 23-Jul-20 129.81 0.12 0.09252833680314597 22-Jul-20 129.69 -1.6 -1.2186762129636681 21-Jul-20 131.29 4.06 3.1910712882181875 20-Jul-20 127.23 -0.52 -0.4070450097847358 17-Jul-20 127.75 0.32 0.2511182610060425 16-Jul-20 127.43 -1.63 -1.2629784596311793 15-Jul-20 129.06 2.32 1.8305191731103045 14-Jul-20 126.74 -0.79 -0.6194620873519956 13-Jul-20 127.53 1.07 0.8461173493594812 10-Jul-20 126.46 -1.31 -1.025279799639978 09-Jul-20 127.77 0.38 0.2982965695894497 08-Jul-20 127.39 -0.95 -0.7402212872058594 07-Jul-20 128.34 -1.16 -0.8957528957528957 06-Jul-20 129.5 1.09 0.8488435480102796 03-Jul-20 128.41 -0.79 -0.6114551083591331 02-Jul-20 129.2 6.53 5.323224912366512 29-Jun-20 122.67 -1.67 -1.3430915232427216 26-Jun-20 124.34 -0.77 -0.6154583966109823 22-Jun-20 125.11 0.14 0.11202688645274866 19-Jun-20 124.97 0.55 0.4420511171837325 18-Jun-20 124.42 -1.14 -0.9079324625676968 17-Jun-20 125.56 0.46 0.3677058353317346 16-Jun-20 125.1 4.43 3.6711693047153395 15-Jun-20 120.67 -3.15 -2.544015506380229 12-Jun-20 123.82 -1.7 -1.354365838113448 11-Jun-20 125.52 -4.91 -3.7644713639500114 10-Jun-20 130.43 0.49 0.3770971217484993 09-Jun-20 129.94 4.6 3.6700175522578586 04-Jun-20 125.34 1.06 0.8529127775989701 03-Jun-20 124.28 2.9 2.3891909705058496 02-Jun-20 121.38 6.1 5.29146426092991 29-May-20 115.28 -1.84 -1.5710382513661203 28-May-20 117.12 1.27 1.096245144583513 27-May-20 115.85 -0.77 -0.6602641056422569 26-May-20 116.62 4.08 3.6253776435045317 25-May-20 112.54 1.5 1.350864553314121 22-May-20 111.04 -4.83 -4.1684646586691985 20-May-20 115.87 0.32 0.2769363911726525 19-May-20 115.55 1.83 1.609215617305663 18-May-20 113.72 2.49 2.238604692978513 15-May-20 111.23 2.41 2.214666421613674 14-May-20 108.82 -3.83 -3.3999112294718152 13-May-20 112.65 -0.39 -0.34501061571125263 12-May-20 113.04 -1 -0.876885303402315 11-May-20 114.04 1.05 0.9292857775024338 08-May-20 112.99 1.27 1.1367704976727533 07-May-20 111.72 -0.47 -0.4189321686424815 06-May-20 112.19 0 0 05-May-20 112.19 2.1 1.9075302025615406 04-May-20 110.09 -2.24 -1.9941244547315944 28-Apr-20 112.33 0.71 0.6360867228095324 27-Apr-20 111.62 2.54 2.3285661899523284 24-Apr-20 109.08 -0.13 -0.11903671824924457 23-Apr-20 109.21 0.52 0.47842487809366085 22-Apr-20 108.69 0.27 0.24903154399557278 21-Apr-20 108.42 -3.32 -2.9711831036334346 20-Apr-20 111.74 -1.94 -1.7065446868402534 17-Apr-20 113.68 2.35 2.110841641965328 16-Apr-20 111.33 0.86 0.7784918982529193 15-Apr-20 110.47 -3.46 -3.03695251470201 14-Apr-20 113.93 2.71 2.4366121201222803 09-Apr-20 111.22 3.79 3.5278786186353903 08-Apr-20 107.43 -2.72 -2.469359963685883 07-Apr-20 110.15 3.65 3.427230046948357 06-Apr-20 106.5 4.45 4.360607545320921 03-Apr-20 102.05 -1.12 -1.0855868954153338 02-Apr-20 103.17 -1.34 -1.2821739546454884 01-Apr-20 104.51 0.87 0.8394442300270166 31-Mar-20 103.64 -0.27 -0.2598402463670484 30-Mar-20 103.91 3.46 3.44449975111996 27-Mar-20 100.45 -4.83 -4.587765957446808 26-Mar-20 105.28 4.31 4.268594632068932 25-Mar-20 100.97 3.78 3.88928902150427 24-Mar-20 97.19 6.77 7.487281574872815 23-Mar-20 90.42 -7.84 -7.978831671076735 20-Mar-20 98.26 2.5 2.6106934001670843 19-Mar-20 95.76 -2.78 -2.821189364724985 18-Mar-20 98.54 -4.52 -4.3857946827091014 17-Mar-20 103.06 1.81 1.7876543209876543 16-Mar-20 101.25 -10.34 -9.26606326731786 13-Mar-20 111.59 4.7 4.397043689774534 12-Mar-20 106.89 -12.42 -10.409856675886347 11-Mar-20 119.31 -2.74 -2.244981564932405 10-Mar-20 122.05 3.85 3.257191201353638 09-Mar-20 118.2 -9.29 -7.286846027139384 06-Mar-20 127.49 -3.32 -2.5380322605305405 05-Mar-20 130.81 0.32 0.2452295195034102 04-Mar-20 130.49 -1.24 -0.9413193653685569 03-Mar-20 131.73 2.72 2.1083636927369973 02-Mar-20 129.01 0.74 0.5769080845092384 28-Feb-20 128.27 -5.4 -4.039799506246727 27-Feb-20 133.67 -1.81 -1.3359905521110127 26-Feb-20 135.48 -2.52 -1.826086956521739 25-Feb-20 138 0.41 0.29798677229449816 24-Feb-20 137.59 -4.4 -3.0988097753362913 21-Feb-20 141.99 -0.95 -0.6646145235763258 20-Feb-20 142.94 -0.76 -0.5288796102992345 19-Feb-20 143.7 0.38 0.26514094334356686 18-Feb-20 143.32 -1.01 -0.6997852144391326 17-Feb-20 144.33 0.13 0.09015256588072122 14-Feb-20 144.2 0.32 0.22240756185710314 13-Feb-20 143.88 0.06 0.041718815185648725 12-Feb-20 143.82 1.3 0.9121526803255683 11-Feb-20 142.52 1.49 1.0565127986953131 10-Feb-20 141.03 -0.42 -0.29692470837751855 07-Feb-20 141.45 -1.6 -1.1184900384480951 06-Feb-20 143.05 1.8 1.2743362831858407 05-Feb-20 141.25 0.81 0.5767587581885503 04-Feb-20 140.44 1.01 0.7243778239977049 03-Feb-20 139.43 -1.36 -0.9659776972796363 31-Jan-20 140.79 -0.26 -0.18433179723502305 30-Jan-20 141.05 -1.61 -1.1285574092247301 29-Jan-20 142.66 -3.84 -2.621160409556314 23-Jan-20 146.5 -0.89 -0.6038401519777461 22-Jan-20 147.39 0.98 0.6693531862577693 21-Jan-20 146.41 -1.41 -0.953862806115546 20-Jan-20 147.82 -0.66 -0.44450431034482757 17-Jan-20 148.48 0.22 0.14838796708485094 16-Jan-20 148.26 1.25 0.8502822937215155 15-Jan-20 147.01 0.04 0.02721643872899231 14-Jan-20 146.97 1.09 0.7471894707979161 13-Jan-20 145.88 0.11 0.07546134321190917 10-Jan-20 145.77 1.29 0.8928571428571429 09-Jan-20 144.48 1.33 0.9290953545232273 08-Jan-20 143.15 -0.51 -0.35500487261589864 07-Jan-20 143.66 0.72 0.5037078494473205 06-Jan-20 142.94 -0.67 -0.46654132720562635 03-Jan-20 143.61 0.09 0.06270903010033445 02-Jan-20 143.52 0.47 0.32855644879412793 31-Dec-19 143.05 -1.3 -0.9005888465535158 30-Dec-19 144.35 0.51 0.35456062291434925 27-Dec-19 143.84 1.6 1.124859392575928 23-Dec-19 142.24 -0.34 -0.23846261747790715 20-Dec-19 142.58 0.33 0.23198594024604569 19-Dec-19 142.25 -0.34 -0.2384458938214461 18-Dec-19 142.59 0.12 0.08422825858075385 17-Dec-19 142.47 -0.38 -0.26601330066503326 16-Dec-19 142.85 0.92 0.6482068625378707 13-Dec-19 141.93 1.61 1.1473774230330673 12-Dec-19 140.32 0.83 0.5950247329557674 11-Dec-19 139.49 1.24 0.8969258589511754 10-Dec-19 138.25 -0.74 -0.5324124037700554 09-Dec-19 138.99 0.07 0.05038871292830406 06-Dec-19 138.92 0.86 0.6229175720701144 05-Dec-19 138.06 0.88 0.6414929289983963 04-Dec-19 137.18 -0.26 -0.18917345750873107 03-Dec-19 137.44 -2.99 -2.129174677775404 02-Dec-19 140.43 0.7 0.500966149001646 29-Nov-19 139.73 -0.99 -0.7035247299602047 28-Nov-19 140.72 -0.09 -0.06391591506285065 27-Nov-19 140.81 1.01 0.7224606580829757 26-Nov-19 139.8 0.38 0.27255773920527904 25-Nov-19 139.42 0.89 0.6424601169421786 22-Nov-19 138.53 0.51 0.36951166497609045 21-Nov-19 138.02 -1.54 -1.1034680424190313 20-Nov-19 139.56 -1.64 -1.161473087818697 19-Nov-19 141.2 1.3 0.9292351679771265 18-Nov-19 139.9 0.37 0.26517594782484055 15-Nov-19 139.53 1.22 0.8820764948304534 14-Nov-19 138.31 -0.58 -0.4175966592267262 13-Nov-19 138.89 -1.98 -1.4055512174345142 12-Nov-19 140.87 0.03 0.021300766827605795 11-Nov-19 140.84 -0.53 -0.37490273749734737 08-Nov-19 141.37 -0.94 -0.6605298292460122 07-Nov-19 142.31 1.34 0.9505568560686671 06-Nov-19 140.97 -0.29 -0.20529520033979895 05-Nov-19 141.26 0.33 0.23415880224224792 04-Nov-19 140.93 1.41 1.0106077981651376 31-Oct-19 139.52 0.63 0.4535963712290302 30-Oct-19 138.89 -0.79 -0.5655784650630011 29-Oct-19 139.68 0.53 0.38088393819619115 28-Oct-19 139.15 0.51 0.3678592036930179 25-Oct-19 138.64 0.61 0.44193291313482574 24-Oct-19 138.03 0.56 0.4073616061686186 23-Oct-19 137.47 -0.55 -0.3984929720330387 22-Oct-19 138.02 0.41 0.2979434634110893 21-Oct-19 137.61 0.64 0.4672556034168066 18-Oct-19 136.97 -0.58 -0.4216648491457652 17-Oct-19 137.55 0.92 0.6733513869574764 16-Oct-19 136.63 1.48 1.0950795412504624 15-Oct-19 135.15 -0.14 -0.10348141030379185 14-Oct-19 135.29 0.36 0.26680501000518786 11-Oct-19 134.93 -- -- 30-Aug-19 133.58 1.04 0.784668779236457 28-Jun-19 142.69 -0.57 -0.3978779840848806 24-Jan-18 140.77 1.35 0.9682972313871755 23-Jan-18 139.42 0.77 0.5553552109628561 22-Jan-18 138.65 0.16 0.11553180735071124 19-Jan-18 138.49 0.18 0.1301424336635095 18-Jan-18 138.31 0.09 0.06511358703516133 17-Jan-18 138.22 0 0 16-Jan-18 138.22 -0.18 -0.13005780346820808 15-Jan-18 138.4 1.11 0.8085075387865103 12-Jan-18 137.29 0.17 0.12397899649941657 11-Jan-18 137.12 -0.05 -0.036451119049354816 10-Jan-18 137.17 -0.19 -0.13832265579499126 09-Jan-18 137.36 0.12 0.08743806470416789 08-Jan-18 137.24 0.04 0.029154518950437316 05-Jan-18 137.2 0.72 0.5275498241500586 04-Jan-18 136.48 0.5 0.36770113251948816 03-Jan-18 135.98 0.5 0.3690581635665781 02-Jan-18 135.48 0.54 0.4001778568252557 29-Dec-17 134.94 0.17 0.1261408325294947 28-Dec-17 134.77 1.01 0.7550837320574163 27-Dec-17 133.76 0.82 0.6168196178727245 22-Dec-17 132.94 0.61 0.4609687901458475 21-Dec-17 132.33 0.01 0.007557436517533253 20-Dec-17 132.32 0.2 0.15137753557372086 19-Dec-17 132.12 0.29 0.2199802776302814 18-Dec-17 131.83 0.75 0.5721696673787 15-Dec-17 131.08 -0.35 -0.2663014532450734 14-Dec-17 131.43 0.07 0.05328867235079172 13-Dec-17 131.36 0.94 0.7207483514798344 12-Dec-17 130.42 0.69 0.5318738919293918 11-Dec-17 129.73 0.5 0.3869070649230055 08-Dec-17 129.23 0.69 0.5367978839271822 07-Dec-17 128.54 -0.08 -0.06219872492613902 06-Dec-17 128.62 -1.43 -1.0995770857362552 05-Dec-17 130.05 -0.37 -0.2836988191995093 04-Dec-17 130.42 -0.21 -0.16075939676950166 01-Dec-17 130.63 0.61 0.46915859098600216 30-Nov-17 130.02 -0.76 -0.5811286129377581 29-Nov-17 130.78 -0.11 -0.08404003361601345 28-Nov-17 130.89 -0.45 -0.3426222019186843 27-Nov-17 131.34 -0.17 -0.12926773629381796 24-Nov-17 131.51 0.27 0.20572996037793356 23-Nov-17 131.24 0.44 0.3363914373088685 22-Nov-17 130.8 0.46 0.35292312413687277 21-Nov-17 130.34 1.29 0.9996125532739248 20-Nov-17 129.05 0.03 0.023252208959851185 17-Nov-17 129.02 -0.1 -0.07744733581164807 16-Nov-17 129.12 0.02 0.015491866769945779 15-Nov-17 129.1 -1.14 -0.8753071253071253 14-Nov-17 130.24 -0.86 -0.6559877955758963 13-Nov-17 131.1 0.2 0.15278838808250572 10-Nov-17 130.9 -0.21 -0.1601708489054992 09-Nov-17 131.11 0.52 0.3981928172141818 08-Nov-17 130.59 0.61 0.46930296968764423 07-Nov-17 129.98 1.28 0.9945609945609946 06-Nov-17 128.7 -0.15 -0.11641443538998836 03-Nov-17 128.85 -0.32 -0.24773554230858558 02-Nov-17 129.17 1.45 1.1352959599123083 31-Oct-17 127.72 -0.36 -0.2810743285446596 30-Oct-17 128.08 0.19 0.14856517319571508 27-Oct-17 127.89 -0.53 -0.4127083008877122 26-Oct-17 128.42 0.05 0.03894991041520605 25-Oct-17 128.37 -0.49 -0.3802576439546795 24-Oct-17 128.86 -0.54 -0.41731066460587324 23-Oct-17 129.4 -0.61 -0.4691946773325129 20-Oct-17 130.01 -0.19 -0.14592933947772657 19-Oct-17 130.2 0.07 0.05379236148466918 18-Oct-17 130.13 0.12 0.09230059226213368 17-Oct-17 130.01 0.2 0.154071335028118 16-Oct-17 129.81 0.4 0.3090951240244185 13-Oct-17 129.41 1.25 0.9753433208489388 12-Oct-17 128.16 0.85 0.6676616133846517 11-Oct-17 127.31 0.09 0.07074359377456375 10-Oct-17 127.22 0.59 0.46592434652136144 09-Oct-17 126.63 0.39 0.30893536121673004 06-Oct-17 126.24 0.3 0.23820867079561697 05-Oct-17 125.94 -0.35 -0.27713991606619687 04-Oct-17 126.29 -0.15 -0.11863334387851945 03-Oct-17 126.44 -0.22 -0.17369335228169905 02-Oct-17 126.66 0.72 0.5717008099094807 29-Sept-17 125.94 0.15 0.11924636298592893 28-Sept-17 125.79 -0.25 -0.19834973024436686 27-Sept-17 126.04 -0.15 -0.11886837308820034 26-Sept-17 126.19 -0.96 -0.7550137632717263 25-Sept-17 127.15 -0.75 -0.5863956215793589 22-Sept-17 127.9 0.76 0.5977662419380211 21-Sept-17 127.14 -2.16 -1.6705336426914152 20-Sept-17 129.3 0.68 0.5286891618721816 19-Sept-17 128.62 -0.25 -0.19399394738884146 18-Sept-17 128.87 0.64 0.4991031739842471 15-Sept-17 128.23 -0.07 -0.05455962587685113 14-Sept-17 128.3 -0.72 -0.5580530150364285 13-Sept-17 129.02 -0.12 -0.09292240978782716 12-Sept-17 129.14 0.25 0.19396384513926604 11-Sept-17 128.89 0.51 0.39725813989718023 08-Sept-17 128.38 0.63 0.4931506849315068 07-Sept-17 127.75 0.57 0.44818367667872305 06-Sept-17 127.18 -0.79 -0.6173321872313824 05-Sept-17 127.97 0.91 0.716197072249331 04-Sept-17 127.06 -0.71 -0.555685998278156 01-Sept-17 127.77 0.71 0.5587911223044231 31-Aug-17 127.06 0.73 0.5778516583551018 30-Aug-17 126.33 0.03 0.023752969121140142 29-Aug-17 126.3 -0.5 -0.3943217665615142 28-Aug-17 126.8 -0.21 -0.16534131170773955 25-Aug-17 127.01 0.46 0.3634926906361122 24-Aug-17 126.55 0.29 0.22968477744337082 23-Aug-17 126.26 -0.51 -0.40230338408140726 22-Aug-17 126.77 0.49 0.38802660753880264 21-Aug-17 126.28 0.02 0.01584032947885316 18-Aug-17 126.26 -0.86 -0.6765261170547514 17-Aug-17 127.12 0.38 0.2998264162853085 16-Aug-17 126.74 1.02 0.811326757874642 14-Aug-17 125.72 0.89 0.7129696387086437 11-Aug-17 124.83 -1.77 -1.3981042654028435 10-Aug-17 126.6 -0.27 -0.2128162686214235 09-Aug-17 126.87 -0.09 -0.07088846880907372 08-Aug-17 126.96 -0.14 -0.11014948859166011 07-Aug-17 127.1 0.62 0.49019607843137253 04-Aug-17 126.48 -0.56 -0.44080604534005036 03-Aug-17 127.04 -0.52 -0.40765130134838506 02-Aug-17 127.56 -0.35 -0.27362989602063953 01-Aug-17 127.91 1.19 0.9390782828282829 31-Jul-17 126.72 0.5 0.3961337347488512 28-Jul-17 126.22 -1.57 -1.2285781360043821 27-Jul-17 127.79 1.32 1.043725784771092 26-Jul-17 126.47 0.25 0.1980668673744256 25-Jul-17 126.22 0.67 0.5336519315013939 24-Jul-17 125.55 -0.08 -0.06367905754994826 21-Jul-17 125.63 -0.29 -0.23030495552731894 20-Jul-17 125.92 0.19 0.1511174739521196 19-Jul-17 125.73 0.96 0.7694157249338783 18-Jul-17 124.77 0.17 0.13643659711075443 17-Jul-17 124.6 0.08 0.06424670735624799 14-Jul-17 124.52 1.64 1.3346354166666667 13-Jul-17 122.88 1.91 1.5789038604612713 12-Jul-17 120.97 -0.1 -0.08259684480052862 11-Jul-17 121.07 0.35 0.2899271040424122 10-Jul-17 120.72 0.38 0.31577197939172347 07-Jul-17 120.34 -0.5 -0.41377027474346245 06-Jul-17 120.84 0.04 0.033112582781456956 05-Jul-17 120.8 -0.26 -0.21476953576738808 04-Jul-17 121.06 0.3 0.2484266313348791 03-Jul-17 120.76 -1.05 -0.8619981939085462 30-Jun-17 121.81 -1.33 -1.0800714633750204 29-Jun-17 123.14 1.86 1.5336411609498681 28-Jun-17 121.28 0.47 0.3890406423309329 27-Jun-17 120.81 -0.15 -0.12400793650793651 26-Jun-17 120.96 0.84 0.6993006993006993 22-Jun-17 120.12 0.63 0.5272407732864675 21-Jun-17 119.49 -1.84 -1.5165251792631667 20-Jun-17 121.33 -0.92 -0.7525562372188139 19-Jun-17 122.25 0.66 0.5428077966938071 16-Jun-17 121.59 0.49 0.4046242774566474 15-Jun-17 121.1 -1.84 -1.4966650398568406 14-Jun-17 122.94 1.6 1.3186088676446348 13-Jun-17 121.34 1.2 0.9988346928583319 08-Jun-17 120.14 0.12 0.09998333611064822 07-Jun-17 120.02 0.36 0.30085241517633293 06-Jun-17 119.66 -0.53 -0.44096846659455863 02-Jun-17 120.19 1.25 1.0509500588532033 01-Jun-17 118.94 -0.21 -0.17624842635333612 31-May-17 119.15 0.09 0.07559213841760457 30-May-17 119.06 0.32 0.269496378642412 29-May-17 118.74 -0.49 -0.4109703933573765 26-May-17 119.23 -0.35 -0.292691085465797 24-May-17 119.58 0 0 23-May-17 119.58 0.05 0.041830502802643686 22-May-17 119.53 0.93 0.7841483979763912 19-May-17 118.6 0.11 0.09283483838298591 18-May-17 118.49 -0.3 -0.25254651064904454 17-May-17 118.79 -1.14 -0.9505544901192362 16-May-17 119.93 0.19 0.15867713378987808 15-May-17 119.74 0.62 0.5204835460040296 12-May-17 119.12 -0.2 -0.16761649346295676 11-May-17 119.32 0.06 0.05031024652020795 10-May-17 119.26 0.77 0.6498438686809014 09-May-17 118.49 -0.59 -0.49546523345649984 08-May-17 119.08 0.57 0.4809720698675217 05-May-17 118.51 -0.74 -0.6205450733752621 04-May-17 119.25 -0.95 -0.7903494176372712 03-May-17 120.2 -1.2 -0.9884678747940692 02-May-17 121.4 1.19 0.9899342816737376 28-Apr-17 120.21 0.1 0.08325701440346349 27-Apr-17 120.11 0.18 0.15008755107145835 26-Apr-17 119.93 0.99 0.832352446611737 21-Apr-17 118.94 0.42 0.3543705703678704 20-Apr-17 118.52 0.65 0.5514549927886655 19-Apr-17 117.87 -1.13 -0.9495798319327731 18-Apr-17 119 -1.45 -1.2038190120381902 13-Apr-17 120.45 0.26 0.21632415342374572 12-Apr-17 120.19 0.51 0.42613636363636365 11-Apr-17 119.68 -0.07 -0.05845511482254697 10-Apr-17 119.75 0.64 0.5373184451347494 07-Apr-17 119.11 -0.36 -0.30133087804469744 06-Apr-17 119.47 -0.55 -0.4582569571738044 05-Apr-17 120.02 0.74 0.6203890006706908 04-Apr-17 119.28 -0.83 -0.691033219548747 03-Apr-17 120.11 0.17 0.14173753543438386 31-Mar-17 119.94 -0.98 -0.8104531921931856 30-Mar-17 120.92 0.36 0.298606502986065 29-Mar-17 120.56 1.16 0.9715242881072027 28-Mar-17 119.4 1.39 1.1778662825184307 27-Mar-17 118.01 -0.43 -0.36305302262749073 24-Mar-17 118.44 0.52 0.44097693351424694 23-Mar-17 117.92 0.35 0.2976949902185932 22-Mar-17 117.57 -2.16 -1.8040591330493612 21-Mar-17 119.73 0.03 0.02506265664160401 20-Mar-17 119.7 0.17 0.14222370952898855 17-Mar-17 119.53 0.42 0.3526152296196793 16-Mar-17 119.11 1.63 1.3874702076949268 15-Mar-17 117.48 0.61 0.5219474629930693 14-Mar-17 116.87 -0.24 -0.2049355306976347 13-Mar-17 117.11 0.09 0.07690992992650829 10-Mar-17 117.02 1.04 0.8967063286773581 09-Mar-17 115.98 -0.76 -0.6510193592598937 08-Mar-17 116.74 -0.23 -0.19663161494400275 07-Mar-17 116.97 0.19 0.16269909231032711 06-Mar-17 116.78 0.59 0.5077889663482228 03-Mar-17 116.19 -0.88 -0.7516870248569232 02-Mar-17 117.07 0.29 0.24833019352628874 01-Mar-17 116.78 0.05 0.04283389017390559 28-Feb-17 116.73 -0.32 -0.27338744126441694 27-Feb-17 117.05 -0.04 -0.034161755914253994 24-Feb-17 117.09 -1.24 -1.0479168427279641 23-Feb-17 118.33 0.44 0.37322928153363305 22-Feb-17 117.89 0.91 0.7779107539750385 21-Feb-17 116.98 -0.07 -0.0598035027765912 20-Feb-17 117.05 -0.13 -0.11094043352107869 17-Feb-17 117.18 -0.21 -0.17889087656529518 16-Feb-17 117.39 0.68 0.5826407334418644 15-Feb-17 116.71 0.99 0.8555133079847909 14-Feb-17 115.72 0.03 0.025931368311867924 13-Feb-17 115.69 0.49 0.4253472222222222 10-Feb-17 115.2 1.02 0.8933263268523384 09-Feb-17 114.18 -0.2 -0.17485574401119078 08-Feb-17 114.38 0.98 0.8641975308641975 07-Feb-17 113.4 -0.13 -0.11450717871928125 06-Feb-17 113.53 -0.31 -0.27231201686577655 03-Feb-17 113.84 -0.44 -0.38501925096254813 02-Feb-17 114.28 0.84 0.7404795486600846 01-Feb-17 113.44 -0.01 -0.00881445570736007 31-Jan-17 113.45 0.47 0.4160028323597097 24-Jan-17 112.98 0.79 0.7041625813352349 23-Jan-17 112.19 0.12 0.10707593468367985 20-Jan-17 112.07 -0.61 -0.5413560525381612 19-Jan-17 112.68 -0.24 -0.21253985122210414 18-Jan-17 112.92 0.1 0.08863676653075696 17-Jan-17 112.82 0.31 0.27553106390543064 16-Jan-17 112.51 0.4 0.3567924360003568 13-Jan-17 112.11 -0.96 -0.8490315733616344 12-Jan-17 113.07 1.18 1.0546072035034408 11-Jan-17 111.89 0.24 0.2149574563367667 10-Jan-17 111.65 0.33 0.2964426877470356 09-Jan-17 111.32 1.1 0.998003992015968 06-Jan-17 110.22 0.03 0.027225701061802342 05-Jan-17 110.19 1.28 1.1752823432191717 04-Jan-17 108.91 0.73 0.674801257163986 03-Jan-17 108.18 1.14 1.0650224215246638 29-Dec-16 107.04 0.4 0.37509377344336087 28-Dec-16 106.64 0.64 0.6037735849056604 23-Dec-16 106 -0.85 -0.7955077211043519 22-Dec-16 106.85 -0.1 -0.09350163627863488 21-Dec-16 106.95 0.51 0.4791431792559188 20-Dec-16 106.44 0.24 0.22598870056497175 19-Dec-16 106.2 -0.68 -0.6362275449101796 16-Dec-16 106.88 -0.5 -0.46563605885639786 15-Dec-16 107.38 -2.72 -2.4704813805631245 14-Dec-16 110.1 0.38 0.3463361283266497 13-Dec-16 109.72 0 0 12-Dec-16 109.72 0 0 09-Dec-16 109.72 0.16 0.14603870025556773 08-Dec-16 109.56 0.68 0.6245407788390889 07-Dec-16 108.88 0.73 0.6749884419787332 06-Dec-16 108.15 0.52 0.4831366719316176 05-Dec-16 107.63 -0.39 -0.3610442510646177 02-Dec-16 108.02 -0.41 -0.37812413538688555 01-Dec-16 108.43 0.3 0.27744381762693054 30-Nov-16 108.13 -0.15 -0.13852973771702992 29-Nov-16 108.28 -0.16 -0.14754703061600885 28-Nov-16 108.44 -0.24 -0.2208317997791682 25-Nov-16 108.68 0.64 0.5923731951129212 24-Nov-16 108.04 0.17 0.1575971076295541 23-Nov-16 107.87 0.88 0.8225067763342369 22-Nov-16 106.99 1.23 1.1630105900151286 21-Nov-16 105.76 -0.18 -0.1699074948083821 18-Nov-16 105.94 -0.58 -0.5444986856928277 17-Nov-16 106.52 0.45 0.4242481380220609 16-Nov-16 106.07 -0.55 -0.5158506846745451 15-Nov-16 106.62 -0.3 -0.28058361391694725 14-Nov-16 106.92 -0.53 -0.4932526756630991 11-Nov-16 107.45 -0.15 -0.13940520446096655 10-Nov-16 107.6 -0.96 -0.8843036109064112 09-Nov-16 108.56 0.8 0.7423904974016332 08-Nov-16 107.76 0.29 0.26984274681306414 07-Nov-16 107.47 0.97 0.9107981220657277 04-Nov-16 106.5 -0.58 -0.5416511019798281 03-Nov-16 107.08 -0.27 -0.2515137401024686 02-Nov-16 107.35 -0.44 -0.40820113183041096 31-Oct-16 107.79 0.38 0.3537845638208733 28-Oct-16 107.41 -0.61 -0.5647102388446584 27-Oct-16 108.02 -1.36 -1.243371731577985 26-Oct-16 109.38 -1.09 -0.9866932198787001 25-Oct-16 110.47 0.66 0.6010381568163191 24-Oct-16 109.81 0.32 0.29226413371084115 21-Oct-16 109.49 -0.71 -0.6442831215970962 20-Oct-16 110.2 -0.07 -0.06348054774644056 19-Oct-16 110.27 0.26 0.23634215071357148 18-Oct-16 110.01 1.26 1.1586206896551725 17-Oct-16 108.75 -0.96 -0.8750341810226961 14-Oct-16 109.71 1.14 1.0500138159712629 13-Oct-16 108.57 -1.14 -1.0391030899644518 12-Oct-16 109.71 -0.09 -0.08196721311475409 11-Oct-16 109.8 -1.09 -0.9829560826043827 10-Oct-16 110.89 0.04 0.03608479927830401 07-Oct-16 110.85 0.13 0.11741329479768786 06-Oct-16 110.72 0.18 0.16283698208793196 05-Oct-16 110.54 -0.72 -0.647132841991731 04-Oct-16 111.26 0.04 0.03596475454055026 03-Oct-16 111.22 0.89 0.806670896401704 30-Sept-16 110.33 -1.02 -0.916030534351145 29-Sept-16 111.35 0.95 0.8605072463768116 28-Sept-16 110.4 0.22 0.19967326193501542 27-Sept-16 110.18 0.31 0.28215163374897606 26-Sept-16 109.87 -0.31 -0.2813577781811581 23-Sept-16 110.18 0.38 0.3460837887067395 22-Sept-16 109.8 1.26 1.1608623548922057 21-Sept-16 108.54 0.66 0.6117908787541713 20-Sept-16 107.88 0.01 0.009270418095856122 19-Sept-16 107.87 1.08 1.0113306489371665 16-Sept-16 106.79 0.89 0.8404154863078376 15-Sept-16 105.9 0.61 0.579352265172381 14-Sept-16 105.29 -0.17 -0.1611985586952399 13-Sept-16 105.46 -0.84 -0.7902163687676388 12-Sept-16 106.3 -2.55 -2.3426734037666512 09-Sept-16 108.85 -1.62 -1.4664614827554991 08-Sept-16 110.47 -0.08 -0.07236544549977386 07-Sept-16 110.55 0.71 0.64639475600874 06-Sept-16 109.84 0.64 0.5860805860805861 05-Sept-16 109.2 1.38 1.279910962715637 02-Sept-16 107.82 0.32 0.29767441860465116 01-Sept-16 107.5 0.15 0.13972985561248252 31-Aug-16 107.35 -0.65 -0.6018518518518519 30-Aug-16 108 0.05 0.04631773969430292 29-Aug-16 107.95 -1.47 -1.34344726740998 26-Aug-16 109.42 -0.27 -0.24614823593764246 25-Aug-16 109.69 -0.26 -0.23647112323783537 24-Aug-16 109.95 -0.08 -0.07270744342452058 23-Aug-16 110.03 0.99 0.9079236977256053 22-Aug-16 109.04 -0.06 -0.054995417048579284 19-Aug-16 109.1 -0.56 -0.5106693416013132 18-Aug-16 109.66 0.14 0.12783053323593865 17-Aug-16 109.52 -0.61 -0.5538908562607827 16-Aug-16 110.13 -0.2 -0.18127435874195594 12-Aug-16 110.33 0.44 0.4004004004004004 11-Aug-16 109.89 -0.59 -0.5340333091962346 10-Aug-16 110.48 0.5 0.4546281142025823 09-Aug-16 109.98 0.28 0.2552415679124886 08-Aug-16 109.7 1.57 1.4519559789142698 05-Aug-16 108.13 0.49 0.4552211073950204 04-Aug-16 107.64 0.6 0.5605381165919282 03-Aug-16 107.04 -2.2 -2.0139143170999634 02-Aug-16 109.24 -0.05 -0.04574983987556044 01-Aug-16 109.29 0.63 0.5797901711761457 29-Jul-16 108.66 -0.06 -0.05518763796909492 28-Jul-16 108.72 0.6 0.5549389567147613 27-Jul-16 108.12 -0.46 -0.42365076441333577 26-Jul-16 108.58 1.1 1.0234462225530332 25-Jul-16 107.48 0.46 0.42982620071014765 22-Jul-16 107.02 -0.45 -0.4187215036754443 21-Jul-16 107.47 0.69 0.6461884247986515 20-Jul-16 106.78 0.63 0.5934997644842205 19-Jul-16 106.15 -1.09 -1.0164117866467737 18-Jul-16 107.24 0.47 0.4401985576472792 15-Jul-16 106.77 0.28 0.26293548690017843 14-Jul-16 106.49 0.47 0.44331258253159783 13-Jul-16 106.02 0.41 0.388220812423066 12-Jul-16 105.61 1.6 1.5383136236900299 11-Jul-16 104.01 1.72 1.6814937921595463 08-Jul-16 102.29 -0.02 -0.01954843123839312 07-Jul-16 102.31 0.81 0.7980295566502463 06-Jul-16 101.5 -0.47 -0.46091987839560655 05-Jul-16 101.97 -1.47 -1.4211136890951277 04-Jul-16 103.44 1.02 0.9958992384299942 01-Jul-16 102.42 0.65 0.6386950967868723 30-Jun-16 101.77 1.69 1.6886490807354118 29-Jun-16 100.08 1.62 1.6453382084095065 28-Jun-16 98.46 -0.19 -0.1926001013684744 27-Jun-16 98.65 -1.55 -1.5469061876247505 24-Jun-16 100.2 -2.02 -1.9761299158677363 22-Jun-16 102.22 0.51 0.5014256218660899 21-Jun-16 101.71 0.18 0.1772875012311632 20-Jun-16 101.53 2.39 2.4107322977607426 17-Jun-16 99.14 1.14 1.163265306122449 16-Jun-16 98 -1.26 -1.2693935119887165 15-Jun-16 99.26 -0.45 -0.45130879550697023 14-Jun-16 99.71 -3.76 -3.6339035469218133 09-Jun-16 103.47 -0.64 -0.614734415522044 08-Jun-16 104.11 0.27 0.2600154083204931 07-Jun-16 103.84 1.15 1.1198753530041874 06-Jun-16 102.69 1.01 0.9933123524783635 03-Jun-16 101.68 1.88 1.8837675350701404 02-Jun-16 99.8 -0.48 -0.4786597526924611 01-Jun-16 100.28 -0.88 -0.8699090549624358 31-May-16 101.16 0.52 0.5166931637519873 30-May-16 100.64 -0.1 -0.09926543577526305 27-May-16 100.74 0.23 0.2288329519450801 26-May-16 100.51 0.56 0.560280140070035 25-May-16 99.95 1.79 1.823553382233089 24-May-16 98.16 -0.77 -0.7783281107854039 23-May-16 98.93 -0.59 -0.5928456591639871 20-May-16 99.52 0.84 0.8512363194162951 19-May-16 98.68 -1.2 -1.2014417300760913 18-May-16 99.88 -1.38 -1.3628283626308513 17-May-16 101.26 2.03 2.0457522926534315 13-May-16 99.23 -1.48 -1.4695660808261344 12-May-16 100.71 -0.28 -0.27725517377958214 11-May-16 100.99 0.02 0.019807863721897592 10-May-16 100.97 0.77 0.7684630738522954 09-May-16 100.2 0.17 0.16994901529541137 06-May-16 100.03 -1.12 -1.1072664359861593 04-May-16 101.15 -1.68 -1.6337644656228727 03-May-16 102.83 -0.42 -0.4067796610169492 28-Apr-16 103.25 0.56 0.5453306066803 27-Apr-16 102.69 -2 -1.9104021396503965 26-Apr-16 104.69 -1.08 -1.0210834830292144 21-Apr-16 105.77 0.83 0.7909281494187155 20-Apr-16 104.94 0.05 0.04766898655734579 19-Apr-16 104.89 2.06 2.0033064280851893 18-Apr-16 102.83 -0.19 -0.18443020772665503 15-Apr-16 103.02 0.28 0.2725326065797158 14-Apr-16 102.74 1.56 1.541806681162285 13-Apr-16 101.18 2.07 2.088588437090102 12-Apr-16 99.11 0.69 0.7010770168664906 11-Apr-16 98.42 0.59 0.6030869876316058 08-Apr-16 97.83 0.05 0.0511352014726938 07-Apr-16 97.78 0.04 0.04092490280335584 06-Apr-16 97.74 0.85 0.8772835173908556 05-Apr-16 96.89 -2.23 -2.2497982243744956 04-Apr-16 99.12 0.13 0.13132639660571774 01-Apr-16 98.99 -2.35 -2.318926386421946 31-Mar-16 101.34 0.85 0.8458553089859687 30-Mar-16 100.49 2.32 2.3632474279311397 29-Mar-16 98.17 -0.83 -0.8383838383838383 24-Mar-16 99 -1.62 -1.6100178890876566 23-Mar-16 100.62 -0.91 -0.8962868117797695 22-Mar-16 101.53 0.27 0.2666403318190796 21-Mar-16 101.26 -0.56 -0.5499901787468081 18-Mar-16 101.82 0.46 0.4538279400157853 17-Mar-16 101.36 2.95 2.9976628391423636 16-Mar-16 98.41 -0.12 -0.12179031766974525 15-Mar-16 98.53 -1.42 -1.4207103551775888 14-Mar-16 99.95 0 0 11-Mar-16 99.95 1.55 1.5752032520325203 10-Mar-16 98.4 0.74 0.7577309031333197 08-Mar-16 97.66 -0.67 -0.6813790297976202 07-Mar-16 98.33 0.49 0.5008176614881439 04-Mar-16 97.84 1.29 1.3360952874158467 03-Mar-16 96.55 2.13 2.255877991950858 02-Mar-16 94.42 2.79 3.044854305358507 01-Mar-16 91.63 0.97 1.069931612618575 29-Feb-16 90.66 -0.47 -0.5157467354328981 26-Feb-16 91.13 0.7 0.7740793984297246 25-Feb-16 90.43 -0.01 -0.011057054400707651 24-Feb-16 90.44 -2.25 -2.427446326464559 23-Feb-16 92.69 -0.21 -0.22604951560818085 22-Feb-16 92.9 2.13 2.3465902831331937 19-Feb-16 90.77 -0.9 -0.9817824806370677 18-Feb-16 91.67 2.19 2.447474295932052 17-Feb-16 89.48 -0.57 -0.6329816768461966 16-Feb-16 90.05 0.84 0.9415984755072301 15-Feb-16 89.21 2.41 2.7764976958525347 12-Feb-16 86.8 -0.96 -1.0938924339106655 11-Feb-16 87.76 -0.17 -0.1933356078698965 10-Feb-16 87.93 -3.28 -3.5960969191974566 04-Feb-16 91.21 2.91 3.2955832389580975 03-Feb-16 88.3 -1.55 -1.725097384529772 02-Feb-16 89.85 -1.02 -1.1224826675470452 01-Feb-16 90.87 -0.04 -0.04399956000439995 29-Jan-16 90.91 1.12 1.2473549393028176 28-Jan-16 89.79 0.98 1.1034793379123973 27-Jan-16 88.81 0.38 0.42971842135022054 22-Jan-16 88.43 2.25 2.610814574147134 21-Jan-16 86.18 0.13 0.15107495642068564 20-Jan-16 86.05 -2.44 -2.7573737145440163 19-Jan-16 88.49 1.27 1.4560880531988076 18-Jan-16 87.22 -0.15 -0.17168364427148908 15-Jan-16 87.37 -1.79 -2.007626738447734 14-Jan-16 89.16 -1.94 -2.129527991218441 13-Jan-16 91.1 1.06 1.1772545535317636 12-Jan-16 90.04 -0.27 -0.29897021370833793 11-Jan-16 90.31 -1.19 -1.3005464480874316 08-Jan-16 91.5 -0.48 -0.5218525766470972 07-Jan-16 91.98 -2.79 -2.943969610636277 06-Jan-16 94.77 -1.67 -1.731646619659892 05-Jan-16 96.44 -1.21 -1.2391193036354327 04-Jan-16 97.65 -2.32 -2.3206962088626586 30-Dec-15 99.97 0.5 0.5026641198351262 29-Dec-15 99.47 2.22 2.282776349614396 23-Dec-15 97.25 0.29 0.2990924092409241 22-Dec-15 96.96 0.78 0.810979413599501 21-Dec-15 96.18 0.33 0.3442879499217527 18-Dec-15 95.85 0.16 0.1672066046608841 17-Dec-15 95.69 0.38 0.39869898226838735 16-Dec-15 95.31 1.87 2.0012842465753424 15-Dec-15 93.44 -0.61 -0.6485911749069644 14-Dec-15 94.05 -0.15 -0.1592356687898089 11-Dec-15 94.2 -2.31 -2.393534348772148 10-Dec-15 96.51 -0.06 -0.062131096613855234 09-Dec-15 96.57 -0.14 -0.1447626925860821 08-Dec-15 96.71 -1.64 -1.6675139806812405 07-Dec-15 98.35 -0.71 -0.7167373309105592 04-Dec-15 99.06 -0.38 -0.3821399839098954 03-Dec-15 99.44 -0.44 -0.44052863436123346 02-Dec-15 99.88 0.26 0.2609917687211403 01-Dec-15 99.62 2.38 2.4475524475524475 30-Nov-15 97.24 -0.21 -0.21549512570548998 27-Nov-15 97.45 -1.04 -1.0559447659660879 26-Nov-15 98.49 0.08 0.0812925515699624 25-Nov-15 98.41 -0.55 -0.5557801131770412 24-Nov-15 98.96 -0.26 -0.26204394275347714 23-Nov-15 99.22 -0.4 -0.4015257980325236 20-Nov-15 99.62 1.11 1.1267891584610699 19-Nov-15 98.51 2.44 2.539814718434475 18-Nov-15 96.07 -0.35 -0.362995229205559 17-Nov-15 96.42 1.85 1.9562229036692398 16-Nov-15 94.57 -1.24 -1.2942281598998018 13-Nov-15 95.81 -1.62 -1.6627322180026687 12-Nov-15 97.43 1.24 1.2891152926499636 11-Nov-15 96.19 0.68 0.7119673332635326 10-Nov-15 95.51 -0.88 -0.9129577757028737 09-Nov-15 96.39 -1.51 -1.5423901940755873 06-Nov-15 97.9 -0.73 -0.7401399168609957 05-Nov-15 98.63 -0.62 -0.6246851385390428 04-Nov-15 99.25 0.75 0.7614213197969543 03-Nov-15 98.5 1.32 1.3583041778143652 02-Nov-15 97.18 -1.09 -1.109188969166582 30-Oct-15 98.27 -0.43 -0.43566362715298884 29-Oct-15 98.7 -1.58 -1.5755883526126844 28-Oct-15 100.28 -1.06 -1.0459838168541544 27-Oct-15 101.34 -0.37 -0.36377937272637895 26-Oct-15 101.71 0.31 0.3057199211045365 23-Oct-15 101.4 1.35 1.3493253373313343 22-Oct-15 100.05 0.55 0.5527638190954773 21-Oct-15 99.5 -0.52 -0.5198960207958409 20-Oct-15 100.02 -0.43 -0.42807366849178696 19-Oct-15 100.45 -0.29 -0.28786976374826284 16-Oct-15 100.74 0.51 0.5088296917090691 15-Oct-15 100.23 1.43 1.4473684210526316 14-Oct-15 98.8 -0.11 -0.11121221312304115 13-Oct-15 98.91 -1.14 -1.1394302848575713 12-Oct-15 100.05 0.05 0.05 09-Oct-15 100 2.32 2.375102375102375 08-Oct-15 97.68 -0.22 -0.2247191011235955 07-Oct-15 97.9 2.06 2.149415692821369 06-Oct-15 95.84 0.95 1.0011592370112763 05-Oct-15 94.89 3.1 3.3772742128772197 02-Oct-15 91.79 -1.54 -1.6500589306760955 01-Oct-15 93.33 1.42 1.544989663801545 30-Sept-15 91.91 1.72 1.9070850426876593 29-Sept-15 90.19 -2.87 -3.084031807436063 28-Sept-15 93.06 0.45 0.4859086491739553 25-Sept-15 92.61 -0.06 -0.06474587245063128 24-Sept-15 92.67 0.06 0.06478781988986071 23-Sept-15 92.61 -2.21 -2.3307319130985023 22-Sept-15 94.82 -0.33 -0.3468208092485549 21-Sept-15 95.15 -2.32 -2.3802195547347904 18-Sept-15 97.47 1.31 1.3623128119800332 17-Sept-15 96.16 0.35 0.36530633545558916 16-Sept-15 95.81 2.07 2.2082355451248135 15-Sept-15 93.74 -1.33 -1.3989691806037656 14-Sept-15 95.07 0.89 0.9449989382034403 11-Sept-15 94.18 -0.3 -0.31752751905165116 10-Sept-15 94.48 -2.12 -2.1946169772256727 09-Sept-15 96.6 3.11 3.3265589902663386 08-Sept-15 93.49 2.4 2.634756833900538 07-Sept-15 91.09 -0.4 -0.43720625204940433 04-Sept-15 91.49 -0.74 -0.8023419711590589 03-Sept-15 92.23 -0.63 -0.6784406633642042 02-Sept-15 92.86 -0.39 -0.41823056300268097 01-Sept-15 93.25 -2.2 -2.3048716605552646 31-Aug-15 95.45 -1.38 -1.4251781472684086 28-Aug-15 96.83 0.31 0.32117695814339 27-Aug-15 96.52 1.89 1.9972524569375463 26-Aug-15 94.63 -1.54 -1.6013309763959656 25-Aug-15 96.17 4.89 5.357142857142857 24-Aug-15 91.28 -7.01 -7.13195645538712 21-Aug-15 98.29 -1.25 -1.2557765722322685 20-Aug-15 99.54 -1.87 -1.8439996055615817 19-Aug-15 101.41 0.58 0.5752256272934643 18-Aug-15 100.83 -1.4 -1.369461019270273 17-Aug-15 102.23 -0.43 -0.41885836742645627 14-Aug-15 102.66 0.18 0.1756440281030445 13-Aug-15 102.48 0.26 0.2543533555077284 12-Aug-15 102.22 -1.88 -1.8059558117195005 11-Aug-15 104.1 -1.56 -1.4764338444065872 10-Aug-15 105.66 0.49 0.46591233241418656 07-Aug-15 105.17 -1.35 -1.2673676304919264 06-Aug-15 106.52 -0.94 -0.8747440908244928 05-Aug-15 107.46 -0.74 -0.6839186691312384 04-Aug-15 108.2 1.4 1.3108614232209739 03-Aug-15 106.8 -1.39 -1.2847767815879472 31-Jul-15 108.19 1.11 1.0366081434441539 30-Jul-15 107.08 -0.16 -0.14919806042521447 29-Jul-15 107.24 0.64 0.600375234521576 28-Jul-15 106.6 0.22 0.20680579056213574 27-Jul-15 106.38 -0.28 -0.2625164072754547 24-Jul-15 106.66 -1.38 -1.277304701962236 23-Jul-15 108.04 -0.1 -0.0924727205474385 22-Jul-15 108.14 -1.72 -1.5656289823411615 21-Jul-15 109.86 0.76 0.696608615948671 20-Jul-15 109.1 -0.02 -0.018328445747800588 17-Jul-15 109.12 -0.15 -0.13727464079802323 16-Jul-15 109.27 0.74 0.6818391228231825 15-Jul-15 108.53 0.28 0.2586605080831409 14-Jul-15 108.25 1.5 1.405152224824356 13-Jul-15 106.75 0.22 0.20651459682718484 10-Jul-15 106.53 0.44 0.4147422000188519 09-Jul-15 106.09 1.42 1.3566446928441769 08-Jul-15 104.67 -2.79 -2.596314907872697 07-Jul-15 107.46 0.12 0.11179429849077697 06-Jul-15 107.34 -1.62 -1.486784140969163 03-Jul-15 108.96 -1.93 -1.740463522409595 02-Jul-15 110.89 1.11 1.0111131353616323 01-Jul-15 109.78 0.17 0.15509533801660433 30-Jun-15 109.61 1.32 1.218949118108782 29-Jun-15 108.29 -2.27 -2.0531837916063678 26-Jun-15 110.56 -2.28 -2.020560085076214 25-Jun-15 112.84 -0.39 -0.34443168771526983 24-Jun-15 113.23 0.41 0.3634107427761035 22-Jun-15 112.82 0.45 0.4004627569636024 19-Jun-15 112.37 0.42 0.37516748548459133 18-Jun-15 111.95 0.67 0.6020848310567937 17-Jun-15 111.28 0.32 0.2883922134102379 16-Jun-15 110.96 -0.11 -0.0990366435581165 15-Jun-15 111.07 -0.02 -0.018003420649923486 12-Jun-15 111.09 0.19 0.17132551848512173 11-Jun-15 110.9 0.81 0.7357616495594513 10-Jun-15 110.09 0.69 0.6307129798903108 09-Jun-15 109.4 -1.6 -1.4414414414414414 04-Jun-15 111 -1.67 -1.482204668500932 03-Jun-15 112.67 0.16 0.14220958137054485 02-Jun-15 112.51 -0.58 -0.5128658590503139 01-Jun-15 113.09 -0.6 -0.5277509015744568 29-May-15 113.69 1 0.8873901854645487 28-May-15 112.69 -1.6 -1.3999475019686762 27-May-15 114.29 -1.29 -1.1161100536424986 26-May-15 115.58 0.72 0.6268500783562598 22-May-15 114.86 -0.17 -0.1477875336868643 21-May-15 115.03 0.76 0.6650914500743852 20-May-15 114.27 -0.82 -0.7124858806151707 19-May-15 115.09 -1.02 -0.8784773060029283 18-May-15 116.11 -1.31 -1.1156532106966446 15-May-15 117.42 0.47 0.40188114578879863 13-May-15 116.95 1.91 1.6602920723226704 12-May-15 115.04 0.78 0.6826535970593384 11-May-15 114.26 -0.26 -0.2270345791128187 08-May-15 114.52 0.14 0.12239902080783353 07-May-15 114.38 -1.68 -1.4475271411338964 06-May-15 116.06 -0.74 -0.6335616438356164 05-May-15 116.8 0.14 0.12000685753471627 04-May-15 116.66 -2.07 -1.7434515286785144 29-Apr-15 118.73 -0.87 -0.7274247491638796 28-Apr-15 119.6 0.99 0.8346682404519011 27-Apr-15 118.61 1.2 1.0220594497913296 24-Apr-15 117.41 2.07 1.7946939483266864 23-Apr-15 115.34 -0.01 -0.008669267446900737 22-Apr-15 115.35 -0.01 -0.008668515950069348 21-Apr-15 115.36 0.59 0.5140716215038773 20-Apr-15 114.77 -1.52 -1.3070771347493335 17-Apr-15 116.29 -0.75 -0.6408065618591935 16-Apr-15 117.04 1.83 1.5884037843937158 15-Apr-15 115.21 -0.62 -0.5352672019338686 14-Apr-15 115.83 0.17 0.14698253501642747 13-Apr-15 115.66 -0.6 -0.5160846378806124 10-Apr-15 116.26 0.52 0.4492828754104026 09-Apr-15 115.74 0.54 0.46875 08-Apr-15 115.2 1.92 1.694915254237288 07-Apr-15 113.28 1.34 1.197069858852957 01-Apr-15 111.94 0.06 0.053628888094386845 31-Mar-15 111.88 -0.12 -0.10714285714285714 30-Mar-15 112 -1.77 -1.555770413993144 27-Mar-15 113.77 0.12 0.10558732952045755 26-Mar-15 113.65 -1.26 -1.0965103124184143 25-Mar-15 114.91 0.28 0.24426415423536596 24-Mar-15 114.63 0.5 0.4380969070358363 23-Mar-15 114.13 0.95 0.8393709135889733 20-Mar-15 113.18 1.37 1.225292907611126 19-Mar-15 111.81 1.93 1.756461594466691 18-Mar-15 109.88 0.09 0.08197467893250751 17-Mar-15 109.79 0.32 0.2923175299168722 16-Mar-15 109.47 0.03 0.027412280701754384 13-Mar-15 109.44 -1.39 -1.254173057836326 12-Mar-15 110.83 1.87 1.7162261380323054 11-Mar-15 108.96 -1.26 -1.1431682090364725 10-Mar-15 110.22 -0.91 -0.8188607936650769 09-Mar-15 111.13 -1.07 -0.9536541889483066 06-Mar-15 112.2 -0.66 -0.5847953216374269 05-Mar-15 112.86 -0.54 -0.47619047619047616 04-Mar-15 113.4 -0.94 -0.8221094979884555 03-Mar-15 114.34 0.52 0.4568617114742576 02-Mar-15 113.82 0.34 0.29961226647867467 27-Feb-15 113.48 -0.17 -0.14958205015398152 26-Feb-15 113.65 -0.92 -0.803002531203631 25-Feb-15 114.57 1.63 1.4432442004604216 24-Feb-15 112.94 -0.04 -0.035404496371039124 23-Feb-15 112.98 -- -- 17-Feb-15 112.34 0.07 0.06234969270508595 16-Feb-15 112.27 0.34 0.3037612793710355 13-Feb-15 111.93 2.36 2.153874235648444 12-Feb-15 109.57 -0.66 -0.5987480722126463 11-Feb-15 110.23 -0.94 -0.8455518575155168 10-Feb-15 111.17 -0.52 -0.46557435759692006 09-Feb-15 111.69 -0.29 -0.2589748169315949 06-Feb-15 111.98 0.57 0.5116237321604883 05-Feb-15 111.41 0.5 0.450815976918222 04-Feb-15 110.91 1.44 1.315428884625925 03-Feb-15 109.47 -0.24 -0.21875854525567404 02-Feb-15 109.71 1.21 1.1152073732718895 30-Jan-15 108.5 -0.17 -0.15643691911291066 29-Jan-15 108.67 -1.41 -1.2808866279069768 28-Jan-15 110.08 0.12 0.10913059294288832 27-Jan-15 109.96 1.02 0.9362952083715806 22-Jan-15 108.94 -0.42 -0.3840526700804682 21-Jan-15 109.36 1.73 1.6073585431571122 20-Jan-15 107.63 -0.27 -0.25023169601482853 19-Jan-15 107.9 0.3 0.2788104089219331 16-Jan-15 107.6 -0.97 -0.8934328083264254 15-Jan-15 108.57 0.6 0.5557099194220617 14-Jan-15 107.97 -0.71 -0.6532940743467059 13-Jan-15 108.68 -0.07 -0.06436781609195402 12-Jan-15 108.75 -0.12 -0.11022320198401764 09-Jan-15 108.87 1.49 1.3875954553920655 08-Jan-15 107.38 1.25 1.1778008103269575 07-Jan-15 106.13 -0.64 -0.5994193125409759 06-Jan-15 106.77 -1.33 -1.2303422756706752 05-Jan-15 108.1 -0.49 -0.4512386039230132 02-Jan-15 108.59 -0.82 -0.7494744538890412 29-Dec-14 109.41 -- -- 23-Dec-14 107.23 -1.09 -1.006277695716396 22-Dec-14 108.32 1.27 1.1863615133115366 19-Dec-14 107.05 1.92 1.8263102825073718 18-Dec-14 105.13 0.75 0.7185284537267675 17-Dec-14 104.38 -0.64 -0.6094077318605979 16-Dec-14 105.02 -0.86 -0.8122402720060445 15-Dec-14 105.88 -1.14 -1.065221453933844 12-Dec-14 107.02 -0.21 -0.19584071621747645 11-Dec-14 107.23 -1.13 -1.0428202288667405 10-Dec-14 108.36 -0.02 -0.018453589223103892 09-Dec-14 108.38 -0.98 -0.8961228968544257 08-Dec-14 109.36 -0.16 -0.14609203798392986 05-Dec-14 109.52 -0.67 -0.608040657046919 04-Dec-14 110.19 0.4 0.36433190636670004 03-Dec-14 109.79 -0.12 -0.10918023837685378 02-Dec-14 109.91 0.52 0.4753633787366304 01-Dec-14 109.39 -2 -1.7954933117874137 28-Nov-14 111.39 -1.69 -1.4945171559957553 27-Nov-14 113.08 0.22 0.1949317738791423 26-Nov-14 112.86 0.89 0.7948557649370367 25-Nov-14 111.97 -0.9 -0.7973775139541065 24-Nov-14 112.87 0.49 0.43602064424274783 21-Nov-14 112.38 0.66 0.5907626208378088 20-Nov-14 111.72 -0.95 -0.8431703204047217 19-Nov-14 112.67 -1.3 -1.1406510485215409 18-Nov-14 113.97 -0.28 -0.24507658643326038 17-Nov-14 114.25 -0.62 -0.5397405763036476 14-Nov-14 114.87 -0.33 -0.2864583333333333 13-Nov-14 115.2 0.2 0.17391304347826086 12-Nov-14 115 0.07 0.06090663882363177 11-Nov-14 114.93 0.01 0.00870170553428472 10-Nov-14 114.92 0.46 0.40188712213873845 07-Nov-14 114.46 0.92 0.8102871234807116 06-Nov-14 113.54 -0.1 -0.08799718409010912 05-Nov-14 113.64 -1.22 -1.062162632770329 04-Nov-14 114.86 0.13 0.11330950928266365 03-Nov-14 114.73 -0.91 -0.7869249394673123 31-Oct-14 115.64 0.68 0.5915100904662491 30-Oct-14 114.96 -0.32 -0.2775850104094379 29-Oct-14 115.28 0.68 0.5933682373472949 28-Oct-14 114.6 0.57 0.4998684556695606 27-Oct-14 114.03 0.29 0.2549674696676631 24-Oct-14 113.74 0.61 0.5392026871740475 23-Oct-14 113.13 -0.03 -0.026511134676564158 22-Oct-14 113.16 0.93 0.8286554397219995 21-Oct-14 112.23 0.53 0.4744852282900627 20-Oct-14 111.7 0.93 0.8395775029340075 17-Oct-14 110.77 0.61 0.5537400145243282 16-Oct-14 110.16 -0.83 -0.7478151184791423 15-Oct-14 110.99 1.34 1.2220702234382126 14-Oct-14 109.65 0.09 0.08214676889375684 13-Oct-14 109.56 0.2 0.182882223847842 10-Oct-14 109.36 -2.98 -2.6526615631119816 09-Oct-14 112.34 1.89 1.7111815301041196 08-Oct-14 110.45 -1.29 -1.1544657240021479 07-Oct-14 111.74 0.9 0.811981234211476 06-Oct-14 110.84 0.4 0.36218761318362913 03-Oct-14 110.44 -0.34 -0.3069146055244629 02-Oct-14 110.78 -0.06 -0.05413208228076507 01-Oct-14 110.84 0.52 0.4713560551124003 30-Sept-14 110.32 0.03 0.02720101550457884 29-Sept-14 110.29 -1.82 -1.6234055838016235 26-Sept-14 112.11 -1.07 -0.945396713200212 25-Sept-14 113.18 -0.63 -0.5535541692294175 24-Sept-14 113.81 -0.43 -0.37640056022408963 23-Sept-14 114.24 0.55 0.4837716597765854 22-Sept-14 113.69 -2.11 -1.8221070811744386 19-Sept-14 115.8 0.47 0.4075262290817654 18-Sept-14 115.33 -0.88 -0.7572498063849927 17-Sept-14 116.21 -0.29 -0.24892703862660945 16-Sept-14 116.5 -0.76 -0.6481323554494286 15-Sept-14 117.26 -1.2 -1.0130001688333614 12-Sept-14 118.46 -0.83 -0.6957833850280828 11-Sept-14 119.29 -0.68 -0.5668083687588564 10-Sept-14 119.97 -1.25 -1.0311829731067481 09-Sept-14 121.22 -0.47 -0.3862272988741885 08-Sept-14 121.69 -0.98 -0.7988913344746067 05-Sept-14 122.67 -0.53 -0.4301948051948052 04-Sept-14 123.2 -0.12 -0.09730781706130393 03-Sept-14 123.32 1.19 0.9743715712765086 02-Sept-14 122.13 -0.07 -0.057283142389525366 01-Sept-14 122.2 0.18 0.14751680052450417 29-Aug-14 122.02 -0.28 -0.22894521668029436 28-Aug-14 122.3 -0.55 -0.4477004477004477 27-Aug-14 122.85 0.43 0.3512497957850024 26-Aug-14 122.42 0.17 0.1390593047034765 25-Aug-14 122.25 -0.24 -0.19593436198873376 22-Aug-14 122.49 0.37 0.3029806747461513 21-Aug-14 122.12 -0.29 -0.23690874928518912 20-Aug-14 122.41 0.3 0.24568012447792972 19-Aug-14 122.11 1.25 1.0342545093496607 18-Aug-14 120.86 0.46 0.38205980066445183 14-Aug-14 120.4 0.57 0.47567387131770006 13-Aug-14 119.83 0.43 0.3601340033500838 12-Aug-14 119.4 1.08 0.9127789046653144 11-Aug-14 118.32 0.62 0.5267629566694987 08-Aug-14 117.7 -1.26 -1.0591795561533288 07-Aug-14 118.96 -0.68 -0.5683717820127048 06-Aug-14 119.64 -0.03 -0.025068939583855605 05-Aug-14 119.67 -0.6 -0.49887752556747317 04-Aug-14 120.27 -0.08 -0.06647278770253427 01-Aug-14 120.35 -1.44 -1.182363083997044 31-Jul-14 121.79 0.02 0.01642440666830911 30-Jul-14 121.77 0.24 0.1974821031843989 29-Jul-14 121.53 0.25 0.20613456464379948 28-Jul-14 121.28 -0.08 -0.06591957811470006 25-Jul-14 121.36 0.01 0.008240626287597858 24-Jul-14 121.35 0.07 0.057717678100263854 23-Jul-14 121.28 1.15 0.957296262382419 22-Jul-14 120.13 0.55 0.45994313430339523 21-Jul-14 119.58 0.09 0.07532011046949535 18-Jul-14 119.49 0.19 0.15926236378876782 17-Jul-14 119.3 0.12 0.10068803490518544 16-Jul-14 119.18 0.03 0.02517834662190516 15-Jul-14 119.15 0.02 0.01678838243935197 14-Jul-14 119.13 0.22 0.18501387604070305 11-Jul-14 118.91 0.76 0.6432501057977148 10-Jul-14 118.15 0.02 0.016930500296283756 09-Jul-14 118.13 -1.31 -1.0967849966510381 08-Jul-14 119.44 0.14 0.1173512154233026 07-Jul-14 119.3 0.16 0.1342957864696995 04-Jul-14 119.14 0.6 0.5061582588155896 03-Jul-14 118.54 -0.26 -0.21885521885521886 02-Jul-14 118.8 1.45 1.2356199403493822 01-Jul-14 117.35 0.23 0.19637978142076504 30-Jun-14 117.12 -0.86 -0.7289371079844041 27-Jun-14 117.98 -0.03 -0.025421574442843826 26-Jun-14 118.01 1.54 1.3222289001459604 25-Jun-14 116.47 -0.32 -0.27399606130661874 24-Jun-14 116.79 -0.01 -0.008561643835616438 20-Jun-14 116.8 -1.07 -0.9077797573598032 19-Jun-14 117.87 1.99 1.7172937521574043 18-Jun-14 115.88 -0.36 -0.3097040605643496 17-Jun-14 116.24 -0.9 -0.7683114222298105 16-Jun-14 117.14 0.07 0.05979328606816434 13-Jun-14 117.07 -0.49 -0.4168084382443008 12-Jun-14 117.56 -0.02 -0.017009695526450076 11-Jun-14 117.58 -0.1 -0.0849762066621346 10-Jun-14 117.68 0.54 0.4609868533378863 06-Jun-14 117.14 0.6 0.5148446885189635 04-Jun-14 116.54 -0.4 -0.34205575508807934 03-Jun-14 116.94 -0.29 -0.2473769512923313 02-Jun-14 117.23 -0.1 -0.08522969402539844 30-May-14 117.33 0.37 0.31634746922024626 28-May-14 116.96 0.04 0.03421142661648991 27-May-14 116.92 0.04 0.034223134839151265 26-May-14 116.88 0.29 0.24873488292306373 23-May-14 116.59 0.37 0.3183617277577009 22-May-14 116.22 1.02 0.8854166666666666 21-May-14 115.2 -0.22 -0.1906082134811991 20-May-14 115.42 -0.63 -0.5428694528220595 19-May-14 116.05 -1.05 -0.89666951323655 16-May-14 117.1 -0.25 -0.21303792074989347 15-May-14 117.35 -0.08 -0.06812569190155837 14-May-14 117.43 0.76 0.6514099597154367 13-May-14 116.67 0.9 0.7774034724021768 12-May-14 115.77 0.21 0.181723779854621 09-May-14 115.56 -0.01 -0.00865276455827637 08-May-14 115.57 0.86 0.7497166768372417 07-May-14 114.71 -1.16 -1.0011219470095798 06-May-14 115.87 1.03 0.8969000348310693 05-May-14 114.84 -0.05 -0.04351988858908521 02-May-14 114.89 -0.26 -0.22579244463742945 30-Apr-14 115.15 -0.75 -0.6471095772217429 28-Apr-14 115.9 -0.21 -0.18086297476530877 23-Apr-14 116.11 -0.52 -0.4458544113864357 22-Apr-14 116.63 0.54 0.46515634421569474 17-Apr-14 116.09 0.45 0.38913870632998965 16-Apr-14 115.64 0.52 0.45170257123002083 15-Apr-14 115.12 -0.31 -0.26856103266048686 14-Apr-14 115.43 -0.8 -0.688290458573518 11-Apr-14 116.23 -0.53 -0.4539225762247345 10-Apr-14 116.76 1.09 0.9423359557361459 09-Apr-14 115.67 1.13 0.9865549153134276 08-Apr-14 114.54 0.83 0.7299270072992701 07-Apr-14 113.71 -0.71 -0.620520887956651 04-Apr-14 114.42 0.71 0.6243953917861226 03-Apr-14 113.71 0.18 0.1585484013036202 02-Apr-14 113.53 0.53 0.4690265486725664 01-Apr-14 113 0.5 0.4444444444444444 31-Mar-14 112.5 0.49 0.43746094098741184 28-Mar-14 112.01 0.4 0.35839082519487503 27-Mar-14 111.61 0.01 0.008960573476702509 26-Mar-14 111.6 1.46 1.3255856183039767 25-Mar-14 110.14 0.12 0.10907107798582076 24-Mar-14 110.02 0.75 0.6863732039901163 21-Mar-14 109.27 1.45 1.3448339825635318 20-Mar-14 107.82 -2.11 -1.9194032566178478 19-Mar-14 109.93 -0.01 -0.00909587047480444 18-Mar-14 109.94 0.73 0.6684369563226811 17-Mar-14 109.21 0.42 0.38606489567055796 14-Mar-14 108.79 -1.82 -1.6454208480245909 13-Mar-14 110.61 1.12 1.0229244679879441 12-Mar-14 109.49 -1.33 -1.2001443782710701 11-Mar-14 110.82 0.39 0.35316490084216245 10-Mar-14 110.43 -1.67 -1.4897413024085637 07-Mar-14 112.1 0.17 0.15188063968551774 06-Mar-14 111.93 1.1 0.9925110529639989 05-Mar-14 110.83 0.82 0.7453867830197255 04-Mar-14 110.01 0.72 0.6587976942080702 03-Mar-14 109.29 -0.62 -0.5640978982804112 28-Feb-14 109.91 -0.11 -0.09998182148700237 27-Feb-14 110.02 -0.08 -0.07266121707538602 26-Feb-14 110.1 -0.36 -0.32590983161325365 25-Feb-14 110.46 0.39 0.35431997819569366 24-Feb-14 110.07 0.17 0.15468607825295724 21-Feb-14 109.9 0.74 0.6779039941370465 20-Feb-14 109.16 -0.74 -0.6733393994540491 19-Feb-14 109.9 0.33 0.30117732956101123 18-Feb-14 109.57 0.38 0.348017217693928 17-Feb-14 109.19 0.66 0.6081267852206763 14-Feb-14 108.53 1.11 1.0333271271644013 13-Feb-14 107.42 -0.76 -0.7025328156775744 12-Feb-14 108.18 1.42 1.3300861745972274 11-Feb-14 106.76 1.62 1.5408027392048698 10-Feb-14 105.14 0.25 0.23834493278672894 07-Feb-14 104.89 0.89 0.8557692307692307 06-Feb-14 104 1.68 1.6419077404222049 05-Feb-14 102.32 -0.67 -0.6505485969511603 04-Feb-14 102.99 -0.84 -0.8090147356255417 03-Feb-14 103.83 -0.56 -0.5364498515183447 29-Jan-14 104.39 0.4 0.3846523704202327 28-Jan-14 103.99 -2.18 -2.0533107280776113 23-Jan-14 106.17 -1.65 -1.530328324986088 22-Jan-14 107.82 0.13 0.12071687250441081 21-Jan-14 107.69 0.48 0.44771942915772783 20-Jan-14 107.21 -0.27 -0.2512095273539263 17-Jan-14 107.48 0.27 0.2518421789012219 16-Jan-14 107.21 0.01 0.009328358208955223 15-Jan-14 107.2 0 0 14-Jan-14 107.2 -1.93 -1.7685329423623202 13-Jan-14 109.13 0.37 0.340198602427363 10-Jan-14 108.76 0.61 0.5640314378178456 09-Jan-14 108.15 -0.46 -0.4235337445907375 08-Jan-14 108.61 0.48 0.44391010820308885 07-Jan-14 108.13 -0.23 -0.21225544481358435 06-Jan-14 108.36 -0.88 -0.8055657268399854 03-Jan-14 109.24 -0.16 -0.14625228519195613 02-Jan-14 109.4 -- -- 27-Dec-13 108.56 0.53 0.4906044617235953 23-Dec-13 108.03 0.97 0.9060339996263778 20-Dec-13 107.06 1.35 1.2770788004919118 19-Dec-13 105.71 0.38 0.3607709104718504 18-Dec-13 105.33 0.23 0.21883920076117983 17-Dec-13 105.1 -0.17 -0.16148950318229316 16-Dec-13 105.27 -0.05 -0.0474743638435245 13-Dec-13 105.32 0.37 0.3525488327775131 12-Dec-13 104.95 -1.54 -1.4461451779509813 11-Dec-13 106.49 -1.59 -1.4711324944485566 10-Dec-13 108.08 0.17 0.1575386896487814 09-Dec-13 107.91 -0.3 -0.2772387025228722 06-Dec-13 108.21 0.16 0.14807959278111985 05-Dec-13 108.05 -1.18 -1.0802892978119565 04-Dec-13 109.23 -0.85 -0.7721656976744186 03-Dec-13 110.08 -0.24 -0.21754894851341552 02-Dec-13 110.32 -0.37 -0.33426687144276807 29-Nov-13 110.69 -0.06 -0.05417607223476298 28-Nov-13 110.75 0.27 0.2443881245474294 27-Nov-13 110.48 -0.3 -0.2708070048745261 26-Nov-13 110.78 -0.33 -0.2970029700297003 25-Nov-13 111.11 0.19 0.1712946267580238 22-Nov-13 110.92 0.06 0.054122316435143425 21-Nov-13 110.86 -1.5 -1.33499466002136 20-Nov-13 112.36 -0.83 -0.7332803251170598 19-Nov-13 113.19 -0.52 -0.4573036672236391 18-Nov-13 113.71 0.55 0.4860374690703429 15-Nov-13 113.16 1.52 1.361519168756718 14-Nov-13 111.64 0.71 0.6400432705309654 13-Nov-13 110.93 -1.5 -1.3341634794983546 12-Nov-13 112.43 -0.39 -0.34568338946995214 11-Nov-13 112.82 -0.1 -0.08855827134254339 08-Nov-13 112.92 -1.13 -0.9907935116177116 07-Nov-13 114.05 -0.51 -0.44518156424581007 06-Nov-13 114.56 0.42 0.36796916067986685 05-Nov-13 114.14 0.24 0.21071115013169447 04-Nov-13 113.9 -0.36 -0.31507089095046387 31-Oct-13 114.26 -0.42 -0.36623648412975235 30-Oct-13 114.68 0.71 0.6229709572694568 29-Oct-13 113.97 -1.09 -0.9473318268729358 28-Oct-13 115.06 0.69 0.6033050625163942 25-Oct-13 114.37 0.11 0.09627166112375285 24-Oct-13 114.26 -0.12 -0.10491344640671446 23-Oct-13 114.38 -1.19 -1.029678982434888 22-Oct-13 115.57 0.75 0.6531963072635429 21-Oct-13 114.82 0.42 0.36713286713286714 18-Oct-13 114.4 1.26 1.1136644864769312 17-Oct-13 113.14 1.09 0.9727800089245873 16-Oct-13 112.05 0.12 0.10720986330742428 15-Oct-13 111.93 1.15 1.0380935186856834 14-Oct-13 110.78 -0.08 -0.07216308858019123 11-Oct-13 110.86 1.54 1.4087083790706183 10-Oct-13 109.32 -0.14 -0.12790060295998537 09-Oct-13 109.46 -0.18 -0.16417365924844948 08-Oct-13 109.64 0.39 0.35697940503432496 07-Oct-13 109.25 -0.86 -0.7810371446735083 04-Oct-13 110.11 -0.25 -0.22653135193910837 03-Oct-13 110.36 0.8 0.7301935012778387 02-Oct-13 109.56 0.14 0.12794735880095046 01-Oct-13 109.42 0.22 0.20146520146520147 30-Sept-13 109.2 -1.5 -1.3550135501355014 27-Sept-13 110.7 -0.17 -0.15333273202850184 26-Sept-13 110.87 0.26 0.23506012114637012 25-Sept-13 110.61 0.43 0.3902704665093483 24-Sept-13 110.18 -0.78 -0.702956020187455 23-Sept-13 110.96 -0.35 -0.3144371574880963 20-Sept-13 111.31 -0.84 -0.7489968791796701 19-Sept-13 112.15 2.64 2.410738745320062 17-Sept-13 109.51 -0.01 -0.009130752373995616 16-Sept-13 109.52 1.86 1.727661155489504 13-Sept-13 107.66 -0.28 -0.2594033722438392 12-Sept-13 107.94 -0.26 -0.24029574861367836 11-Sept-13 108.2 0.56 0.5202526941657376 10-Sept-13 107.64 1.1 1.0324760653275764 09-Sept-13 106.54 1.12 1.0624169986719787 06-Sept-13 105.42 0.21 0.1996007984031936 05-Sept-13 105.21 0 0 04-Sept-13 105.21 0.36 0.34334763948497854 03-Sept-13 104.85 0.6 0.5755395683453237 02-Sept-13 104.25 1.96 1.9161208329259947 30-Aug-13 102.29 0.44 0.4320078546882671 29-Aug-13 101.85 0.78 0.771742356782428 28-Aug-13 101.07 -1.58 -1.539210910862153 27-Aug-13 102.65 -0.79 -0.7637277648878577 26-Aug-13 103.44 0.72 0.7009345794392523 23-Aug-13 102.72 0.46 0.4498337570897712 22-Aug-13 102.26 -0.35 -0.341097358931878 21-Aug-13 102.61 -0.6 -0.5813390175370604 20-Aug-13 103.21 -1.59 -1.5171755725190839 19-Aug-13 104.8 -0.44 -0.41809198023565186 16-Aug-13 105.24 -0.34 -0.322030687630233 14-Aug-13 105.58 0.27 0.2563859082708195 13-Aug-13 105.31 0.23 0.21888085268366958 12-Aug-13 105.08 0.92 0.8832565284178188 09-Aug-13 104.16 0.67 0.6474055464296067 08-Aug-13 103.49 1.62 1.5902620987533131 07-Aug-13 101.87 -1.27 -1.2313360480899749 06-Aug-13 103.14 0.02 0.019394879751745538 05-Aug-13 103.12 -0.17 -0.16458514861070772 02-Aug-13 103.29 0.89 0.869140625 01-Aug-13 102.4 0.27 0.2643689415450896 31-Jul-13 102.13 -1.03 -0.9984490112446684 30-Jul-13 103.16 -1.04 -0.9980806142034548 29-Jul-13 104.2 -0.29 -0.27753852043257726 26-Jul-13 104.49 0.77 0.7423833397608948 25-Jul-13 103.72 -0.29 -0.2788193442938179 24-Jul-13 104.01 0.3 0.2892681515765114 23-Jul-13 103.71 0.62 0.6014162382384325 22-Jul-13 103.09 0.89 0.8708414872798435 19-Jul-13 102.2 0.06 0.05874290189935383 18-Jul-13 102.14 -0.57 -0.554960568591179 17-Jul-13 102.71 0.06 0.058451047247929856 16-Jul-13 102.65 0.99 0.9738343497934291 15-Jul-13 101.66 0.23 0.22675736961451248 12-Jul-13 101.43 -0.96 -0.9375915616759449 11-Jul-13 102.39 1.77 1.7590936195587359 10-Jul-13 100.62 0.8 0.8014425966740132 09-Jul-13 99.82 1.54 1.566951566951567 08-Jul-13 98.28 -0.55 -0.5565111808155419 05-Jul-13 98.83 0.34 0.34521271195045183 04-Jul-13 98.49 1.48 1.5256159158849603 03-Jul-13 97.01 -2.58 -2.5906215483482278 02-Jul-13 99.59 1.68 1.715861505464202 01-Jul-13 97.91 -1.13 -1.1409531502423262 28-Jun-13 99.04 -0.86 -0.8608608608608609 27-Jun-13 99.9 0.87 0.878521660102999 26-Jun-13 99.03 2.12 2.187596739242596 25-Jun-13 96.91 0.43 0.4456882255389718 24-Jun-13 96.48 -1.04 -1.066447908121411 21-Jun-13 97.52 -0.46 -0.4694835680751174 20-Jun-13 97.98 -4.73 -4.60519910427417 19-Jun-13 102.71 0.62 0.6073072778920561 18-Jun-13 102.09 -0.84 -0.8160886039055669 17-Jun-13 102.93 0.7 0.6847305096351365 14-Jun-13 102.23 2.18 2.178910544727636 13-Jun-13 100.05 -0.24 -0.23930601256356565 12-Jun-13 100.29 0.46 0.4607833316638285 11-Jun-13 99.83 -1.55 -1.5289011639376602 06-Jun-13 101.38 -1.67 -1.6205725376031053 05-Jun-13 103.05 -2.37 -2.2481502561183837 04-Jun-13 105.42 0.51 0.48613096940234485 03-Jun-13 104.91 0.06 0.05722460658082976 31-May-13 104.85 -0.78 -0.7384265833570008 30-May-13 105.63 -0.73 -0.6863482512222641 29-May-13 106.36 -1.04 -0.9683426443202979 28-May-13 107.4 0.57 0.5335579893288402 27-May-13 106.83 -0.58 -0.5399869658318592 24-May-13 107.41 -1.14 -1.050207277752188 23-May-13 108.55 -2.99 -2.6806526806526807 22-May-13 111.54 -0.11 -0.09852216748768473 21-May-13 111.65 0.57 0.5131436802304645 17-May-13 111.08 -0.82 -0.7327971403038427 16-May-13 111.9 -0.87 -0.7714817770683693 15-May-13 112.77 -0.31 -0.2741422002122391 14-May-13 113.08 -0.23 -0.20298296708145794 13-May-13 113.31 -0.27 -0.23771790808240886 10-May-13 113.58 -1.04 -0.9073460129122317 08-May-13 114.62 1.25 1.1025844579694806 07-May-13 113.37 -0.57 -0.5002632964718273 06-May-13 113.94 0.23 0.20226892973353267 03-May-13 113.71 0.31 0.27336860670194 02-May-13 113.4 -0.83 -0.726604219557034 29-Apr-13 114.23 0.9 0.79 26-Apr-13 113.33 2.51 2.26 23-Apr-13 110.82 0.64 0.58 22-Apr-13 110.18 0.16 0.15 19-Apr-13 110.02 0.41 0.37 18-Apr-13 109.61 -1.33 -1.2 17-Apr-13 110.94 0.63 0.57 16-Apr-13 110.31 -0.58 -0.52 15-Apr-13 110.89 -1.82 -1.61 12-Apr-13 112.71 -0.04 -0.04 11-Apr-13 112.75 0.97 0.87 10-Apr-13 111.78 0.53 0.48 09-Apr-13 111.25 1.61 1.47 08-Apr-13 109.64 0.41 0.38 05-Apr-13 109.23 -2.72 -2.43 03-Apr-13 111.95 -0.23 -0.21 02-Apr-13 112.18 -- -- 27-Mar-13 111.72 0.53 0.48 26-Mar-13 111.19 -0.23 -0.21 25-Mar-13 111.42 0.74 0.67 22-Mar-13 110.68 0 0 21-Mar-13 110.68 0.5 0.45 20-Mar-13 110.18 -0.3 -0.27 19-Mar-13 110.48 -0.37 -0.33 18-Mar-13 110.85 -- -- 05-Dec-12 102.27 0.62 0.61 04-Dec-12 101.65 -0.19 -0.19 03-Dec-12 101.84 0.3 0.3 30-Nov-12 101.54 0.3 0.3 29-Nov-12 101.24 0.92 0.92 28-Nov-12 100.32 -0.32 -0.32 27-Nov-12 100.64 0.64 0.64 26-Nov-12 100 0.34 0.34 23-Nov-12 99.66 0.52 0.52 22-Nov-12 99.14 1.17 1.19 21-Nov-12 97.97 -0.2 -0.2 20-Nov-12 98.17 0.13 0.13 19-Nov-12 98.04 1.06 1.09 16-Nov-12 96.98 -0.28 -0.29 15-Nov-12 97.26 -1.44 -1.46 14-Nov-12 98.7 0.14 0.14 13-Nov-12 98.56 -1.23 -1.23 12-Nov-12 99.79 0.22 0.22 09-Nov-12 99.57 -0.52 -0.52 08-Nov-12 100.09 -0.88 -0.87 07-Nov-12 100.97 0.55 0.55 06-Nov-12 100.42 0.62 0.62 05-Nov-12 99.8 0.06 0.06 02-Nov-12 99.74 -0.14 -0.14 31-Oct-12 99.88 0.49 0.49 30-Oct-12 99.39 0.3 0.3 29-Oct-12 99.09 -0.55 -0.55 26-Oct-12 99.64 -0.83 -0.83 25-Oct-12 100.47 0.35 0.35 24-Oct-12 100.12 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Fund Inception 24-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.238514 30-Nov-12 1.657557 31-Dec-12 2.940607 31-Jan-13 4.564667 28-Feb-13 2.423835 31-Mar-13 -0.199032 30-Apr-13 2.24669 31-May-13 -8.211503 30-Jun-13 -5.541249 31-Jul-13 3.119952 31-Aug-13 0.156663 30-Sept-13 6.755304 31-Oct-13 4.6337 30-Nov-13 -3.124453 31-Dec-13 -1.924293 31-Jan-14 -3.841194 28-Feb-14 5.287863 31-Mar-14 2.356473 30-Apr-14 2.355556 31-May-14 1.893183 30-Jun-14 -0.178982 31-Jul-14 3.987363 31-Aug-14 0.18885 30-Sept-14 -9.588592 31-Oct-14 4.822335 30-Nov-14 -3.675199 31-Dec-14 -1.777538 31-Jan-15 -0.831734 28-Feb-15 4.589862 31-Mar-15 -1.40994 30-Apr-15 6.122631 31-May-15 -4.244925 30-Jun-15 -3.588706 31-Jul-15 -1.295502 31-Aug-15 -11.77558 30-Sept-15 -3.708748 31-Oct-15 6.919813 30-Nov-15 -1.048133 31-Dec-15 2.807487 31-Jan-16 -9.062719 29-Feb-16 -0.274997 31-Mar-16 11.780278 30-Apr-16 1.884744 31-May-16 -2.024213 30-Jun-16 0.603005 31-Jul-16 6.770168 31-Aug-16 -1.205595 30-Sept-16 2.775966 31-Oct-16 -2.302184 30-Nov-16 0.315428 31-Dec-16 -1.008046 31-Jan-17 5.988416 28-Feb-17 2.891141 31-Mar-17 2.749936 30-Apr-17 0.225113 31-May-17 -0.88179 30-Jun-17 2.23248 31-Jul-17 4.030868 31-Aug-17 0.268308 30-Sept-17 -0.881473 31-Oct-17 1.413371 30-Nov-17 1.800814 31-Dec-17 3.784033 31-Jan-18 3.972136 28-Feb-18 -3.314326 31-Mar-18 -4.129853 30-Apr-18 2.954409 31-May-18 0.448129 30-Jun-18 -1.695293 31-Jul-18 1.86824 31-Aug-18 -1.856252 30-Sept-18 -1.006204 31-Oct-18 -8.345434 30-Nov-18 2.86834 31-Dec-18 -1.896733 31-Jan-19 7.023052 28-Feb-19 3.906431 31-Mar-19 0.772717 30-Apr-19 1.931726 31-May-19 -2.951175 30-Jun-19 6.350153 31-Jul-19 -0.735861 31-Aug-19 -5.690483 30-Sept-19 1.527175 31-Oct-19 2.875682 30-Nov-19 0.150516 31-Dec-19 2.376011 31-Jan-20 -1.579867 29-Feb-20 -8.892677 31-Mar-20 -19.201684 30-Apr-20 11.414512 31-May-20 -0.164545 30-Jun-20 7.685635 31-Jul-20 2.827453 31-Aug-20 5.468077 30-Sept-20 -5.994206 31-Oct-20 -0.173831 30-Nov-20 14.698433 31-Dec-20 5.20323 31-Jan-21 0.728108 28-Feb-21 2.949987 31-Mar-21 0.841293 30-Apr-21 4.447372 31-May-21 1.831722 30-Jun-21 -1.639538 31-Jul-21 -1.295119 31-Aug-21 0.52849 30-Sept-21 -3.65581 31-Oct-21 3.386854 30-Nov-21 -5.708566 31-Dec-21 2.451264 31-Jan-22 -5.463451 28-Feb-22 2.537532 31-Mar-22 6.951283 30-Apr-22 -5.160821 31-May-22 -0.996359 30-Jun-22 -8.270434 31-Jul-22 3.263239 31-Aug-22 -1.334877 30-Sept-22 -10.105612 31-Oct-22 -0.268755 30-Nov-22 14.990761 31-Dec-22 0.428524 31-Jan-23 8.287219 28-Feb-23 -6.323113 31-Mar-23 0.709826 30-Apr-23 -0.234941 31-May-23 -5.586446 30-Jun-23 4.067069 31-Jul-23 4.174434 31-Aug-23 -5.630472 30-Sept-23 -2.803738 31-Oct-23 -4.647436 30-Nov-23 6.401169 31-Dec-23 9.394959 31-Jan-24 -3.346098 29-Feb-24 0.630034