iShares Euro Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the Index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. The benchmark index measures the performance of Euro denominated bonds issued by governments in the Economic and Monetary Union (EMU). The bonds will, at the time of inclusion in the benchmark index, be investment grade (i.e. meet a specified level of creditworthiness). Net Assets of Fund EUR 103 869 910 Share Class launch date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,25% ISIN LU0836516103 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment EUR 500 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEGF2 SEDOL B816488 29-Feb-2024 iShares Euro Government Bond Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 382,00 Shares Outstanding - Name Weight (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.8893 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.8561 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.8302 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.8297 FRANCE (REPUBLIC OF) 5.5 04/25/2029 0.8184 ITALY (REPUBLIC OF) 5.25 11/01/2029 0.805 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7605 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7452 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7419 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.692 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-24 115.69 -0.14 -0.1208667875334542 27-Mar-24 115.83 0.42 0.363919937613725 26-Mar-24 115.41 0.13 0.11276891047883414 25-Mar-24 115.28 -0.29 -0.25093017219001473 22-Mar-24 115.57 0.48 0.4170649057259536 21-Mar-24 115.09 0.11 0.09566881196729866 20-Mar-24 114.98 -0.02 -0.017391304347826087 19-Mar-24 115 0.12 0.10445682451253482 18-Mar-24 114.88 -0.01 -0.008703977717817042 15-Mar-24 114.89 -0.21 -0.18245004344048654 14-Mar-24 115.1 -0.51 -0.44113830983478935 13-Mar-24 115.61 -0.04 -0.03458711629917856 12-Mar-24 115.65 -0.02 -0.01729056799515864 11-Mar-24 115.67 -0.45 -0.387530141233207 08-Mar-24 116.12 0.35 0.3023235726008465 07-Mar-24 115.77 0.27 0.23376623376623376 06-Mar-24 115.5 0.12 0.10400416016640665 05-Mar-24 115.38 0.66 0.5753138075313807 04-Mar-24 114.72 0.63 0.5521956350249803 01-Mar-24 114.09 -0.38 -0.33196470691010743 29-Feb-24 114.47 0.38 0.3330703830309405 28-Feb-24 114.09 -0.13 -0.11381544388023113 27-Feb-24 114.22 -0.22 -0.19224047535826633 26-Feb-24 114.44 -0.33 -0.2875315849089483 23-Feb-24 114.77 0.35 0.30589057857018004 22-Feb-24 114.42 0.04 0.03497114880223815 21-Feb-24 114.38 -0.23 -0.2006805688857866 20-Feb-24 114.61 0.24 0.2098452391361371 19-Feb-24 114.37 -0.02 -0.017484045808200017 16-Feb-24 114.39 -0.56 -0.4871683340582862 15-Feb-24 114.95 0.49 0.4280971518434388 14-Feb-24 114.46 0.16 0.1399825021872266 13-Feb-24 114.3 -0.08 -0.0699422976044763 12-Feb-24 114.38 0.21 0.18393623543838136 09-Feb-24 114.17 -0.29 -0.25336362047876987 08-Feb-24 114.46 -0.4 -0.34825004353125544 07-Feb-24 114.86 0.11 0.09586056644880174 06-Feb-24 114.75 -0.1 -0.087070091423596 05-Feb-24 114.85 -0.7 -0.6057983556901774 02-Feb-24 115.55 -0.3 -0.2589555459646094 01-Feb-24 115.85 0.05 0.04317789291882556 31-Jan-24 115.8 0.46 0.3988208774059303 30-Jan-24 115.34 -0.09 -0.077969332062722 29-Jan-24 115.43 0.56 0.4875076173065204 26-Jan-24 114.87 -0.11 -0.09566881196729866 25-Jan-24 114.98 0.26 0.22663877266387727 24-Jan-24 114.72 0.11 0.0959776633801588 23-Jan-24 114.61 -0.46 -0.39975666985313285 22-Jan-24 115.07 0.47 0.41012216404886565 19-Jan-24 114.6 0.04 0.034916201117318434 18-Jan-24 114.56 -0.12 -0.10463899546564354 17-Jan-24 114.68 -0.78 -0.6755586350251169 16-Jan-24 115.46 0.19 0.1648303981955409 15-Jan-24 115.27 -0.43 -0.3716508210890233 12-Jan-24 115.7 0.26 0.22522522522522523 11-Jan-24 115.44 0.17 0.14747982996443135 10-Jan-24 115.27 -0.08 -0.06935413957520589 09-Jan-24 115.35 -0.01 -0.008668515950069348 08-Jan-24 115.36 0.2 0.1736714136853074 05-Jan-24 115.16 -0.34 -0.2943722943722944 04-Jan-24 115.5 -0.73 -0.6280650434483352 03-Jan-24 116.23 -0.16 -0.13746885471260417 02-Jan-24 116.39 -0.14 -0.12014073629108384 29-Dec-23 116.53 -0.65 -0.5547021676053934 28-Dec-23 117.18 -0.38 -0.3232391970057843 27-Dec-23 117.56 0.26 0.2216538789428815 22-Dec-23 117.3 0.18 0.15368852459016394 21-Dec-23 117.12 0.1 0.08545547769612032 20-Dec-23 117.02 0.36 0.30858906223212756 19-Dec-23 116.66 0.71 0.6123329021129797 18-Dec-23 115.95 -0.25 -0.21514629948364888 15-Dec-23 116.2 0.71 0.6147718417178977 14-Dec-23 115.49 0.57 0.49599721545422903 13-Dec-23 114.92 0.48 0.41943376441803565 12-Dec-23 114.44 0.24 0.21015761821366025 11-Dec-23 114.2 0.15 0.131521262604121 08-Dec-23 114.05 -0.78 -0.6792650004354263 07-Dec-23 114.83 0.17 0.1482644339787197 06-Dec-23 114.66 0.51 0.4467805519053876 05-Dec-23 114.15 0.52 0.45762562703511395 04-Dec-23 113.63 0.65 0.5753230660293858 01-Dec-23 112.98 0.69 0.6144803633449105 30-Nov-23 112.29 -0.53 -0.4697748626130119 29-Nov-23 112.82 0.91 0.8131534268608703 28-Nov-23 111.91 0.19 0.17006802721088435 27-Nov-23 111.72 0.51 0.458591853250607 24-Nov-23 111.21 -0.12 -0.10778765831312315 23-Nov-23 111.33 -0.66 -0.5893383337798017 22-Nov-23 111.99 0.31 0.27757879656160456 21-Nov-23 111.68 0.23 0.2063705697622252 20-Nov-23 111.45 0 0 17-Nov-23 111.45 -0.03 -0.02691065662002153 16-Nov-23 111.48 0.55 0.49580816731271976 15-Nov-23 110.93 -0.02 -0.018026137899954935 14-Nov-23 110.95 0.92 0.8361355993819868 13-Nov-23 110.03 -0.2 -0.18143880976140797 10-Nov-23 110.23 -0.5 -0.4515488124266233 09-Nov-23 110.73 -0.09 -0.08121277747698971 08-Nov-23 110.82 0.48 0.43501903208265363 07-Nov-23 110.34 0.44 0.40036396724294815 06-Nov-23 109.9 -0.59 -0.5339849760159291 03-Nov-23 110.49 0.36 0.3268864069735767 02-Nov-23 110.13 0.7 0.639678333181029 31-Oct-23 109.43 0.37 0.33926279112415186 30-Oct-23 109.06 0.21 0.19292604501607716 27-Oct-23 108.85 0.12 0.11036512462061988 26-Oct-23 108.73 0.24 0.2212185454880634 25-Oct-23 108.49 -0.34 -0.31241385647339887 24-Oct-23 108.83 0.41 0.3781590112525364 23-Oct-23 108.42 0 0 20-Oct-23 108.42 0.2 0.18480872297172427 19-Oct-23 108.22 0.04 0.036975411351451284 18-Oct-23 108.18 -0.13 -0.12002585172190934 17-Oct-23 108.31 -0.62 -0.5691728633067107 16-Oct-23 108.93 -0.41 -0.3749771355405158 13-Oct-23 109.34 0.03 0.02744488152959473 12-Oct-23 109.31 -0.19 -0.1735159817351598 11-Oct-23 109.5 0.81 0.7452387524151256 10-Oct-23 108.69 0.17 0.1566531514928124 09-Oct-23 108.52 0.53 0.4907861839059172 06-Oct-23 107.99 -0.22 -0.20330838185010627 05-Oct-23 108.21 0.33 0.30589543937708563 04-Oct-23 107.88 -0.26 -0.2404290734233401 03-Oct-23 108.14 -0.32 -0.2950396459524249 02-Oct-23 108.46 -0.35 -0.32166161198419263 29-Sept-23 108.81 1.08 1.0025062656641603 28-Sept-23 107.73 -1.31 -1.2013939838591343 27-Sept-23 109.04 0.01 0.009171787581399615 26-Sept-23 109.03 -0.08 -0.07332050224544039 25-Sept-23 109.11 -0.36 -0.32885722115648125 22-Sept-23 109.47 -0.01 -0.009134088417975887 21-Sept-23 109.48 -0.33 -0.30051907840815956 20-Sept-23 109.81 0.18 0.16418863449785642 19-Sept-23 109.63 -0.07 -0.06381039197812215 18-Sept-23 109.7 -0.3 -0.2727272727272727 15-Sept-23 110 -0.59 -0.533502124966091 14-Sept-23 110.59 0.31 0.2811026478055858 13-Sept-23 110.28 -0.08 -0.07249003262051468 12-Sept-23 110.36 -0.1 -0.09053050878145935 11-Sept-23 110.46 -0.35 -0.3158559696778269 08-Sept-23 110.81 0.23 0.20799421233496113 07-Sept-23 110.58 0.01 0.009044044496698924 06-Sept-23 110.57 -0.1 -0.09035872413481522 05-Sept-23 110.67 -0.23 -0.2073940486925158 04-Sept-23 110.9 -0.43 -0.38623910895535796 01-Sept-23 111.33 -0.39 -0.34908700322234154 31-Aug-23 111.72 0.47 0.42247191011235957 30-Aug-23 111.25 0.24 0.2161967390325196 29-Aug-23 111.01 0.01 0.009009009009009009 28-Aug-23 111 -0.15 -0.1349527665317139 25-Aug-23 111.15 -0.21 -0.18857758620689655 24-Aug-23 111.36 0.01 0.00898069151324652 23-Aug-23 111.35 1.13 1.0252222827073127 22-Aug-23 110.22 0.2 0.18178512997636792 21-Aug-23 110.02 -0.42 -0.38029699384281057 18-Aug-23 110.44 0.46 0.4182578650663757 17-Aug-23 109.98 -0.26 -0.2358490566037736 16-Aug-23 110.24 -0.23 -0.20820132162578076 14-Aug-23 110.47 -0.18 -0.16267510167193855 11-Aug-23 110.65 -0.79 -0.7089016511127064 10-Aug-23 111.44 0.02 0.01795009872554299 09-Aug-23 111.42 -0.36 -0.322061191626409 08-Aug-23 111.78 1.06 0.9573699421965318 07-Aug-23 110.72 -0.22 -0.19830539030106364 04-Aug-23 110.94 0.29 0.26208766380478987 03-Aug-23 110.65 -0.55 -0.49460431654676257 02-Aug-23 111.2 0.1 0.09000900090009001 01-Aug-23 111.1 -0.29 -0.260346530209175 31-Jul-23 111.39 -0.03 -0.026925148088314487 28-Jul-23 111.42 -0.46 -0.41115480872363247 27-Jul-23 111.88 0.35 0.31381691024836367 26-Jul-23 111.53 -0.26 -0.2325789426603453 25-Jul-23 111.79 -0.26 -0.2320392681838465 24-Jul-23 112.05 0.34 0.30435950228269626 21-Jul-23 111.71 0.13 0.11650833482702994 20-Jul-23 111.58 -0.45 -0.40167812193162544 19-Jul-23 112.03 -0.17 -0.15151515151515152 18-Jul-23 112.2 0.99 0.8902077151335311 17-Jul-23 111.21 -0.04 -0.035955056179775284 14-Jul-23 111.25 -0.13 -0.11671754354462202 13-Jul-23 111.38 1.14 1.0341074020319303 12-Jul-23 110.24 0.46 0.4190198578976134 11-Jul-23 109.78 -0.13 -0.11827859157492494 10-Jul-23 109.91 -0.14 -0.12721490231712856 07-Jul-23 110.05 -0.13 -0.11798874568887276 06-Jul-23 110.18 -1.21 -1.0862734536313852 05-Jul-23 111.39 0.06 0.05389382915656157 04-Jul-23 111.33 -0.34 -0.3044685233276619 03-Jul-23 111.67 0.28 0.2513690636502379 30-Jun-23 111.39 -0.21 -0.1881720430107527 29-Jun-23 111.6 -0.62 -0.5524861878453039 28-Jun-23 112.22 -0.18 -0.1601423487544484 27-Jun-23 112.4 0.16 0.14255167498218105 26-Jun-23 112.24 1.01 0.9080284096017261 22-Jun-23 111.23 -0.24 -0.21530456625100924 21-Jun-23 111.47 -0.16 -0.14333064588372302 20-Jun-23 111.63 0.63 0.5675675675675675 19-Jun-23 111 -0.39 -0.35012119579854567 16-Jun-23 111.39 0.18 0.16185594820609658 15-Jun-23 111.21 0.09 0.08099352051835854 14-Jun-23 111.12 -0.37 -0.3318683289981164 13-Jun-23 111.49 -0.17 -0.1522478953967401 12-Jun-23 111.66 0.32 0.2874079396443327 09-Jun-23 111.34 0.24 0.21602160216021601 08-Jun-23 111.1 -0.28 -0.2513916322499551 07-Jun-23 111.38 -0.04 -0.03590019745108598 06-Jun-23 111.42 -0.03 -0.026917900403768506 05-Jun-23 111.45 -0.52 -0.4644101098508529 02-Jun-23 111.97 -0.23 -0.20499108734402852 01-Jun-23 112.2 0.24 0.21436227224008575 31-May-23 111.96 0.7 0.629156929714183 30-May-23 111.26 1.28 1.1638479723586106 26-May-23 109.98 -0.36 -0.3262642740619902 25-May-23 110.34 -0.3 -0.27114967462039047 24-May-23 110.64 0.32 0.290065264684554 23-May-23 110.32 -0.19 -0.17193014206859109 22-May-23 110.51 0.19 0.17222625090645396 19-May-23 110.32 -1.06 -0.9516968935176872 17-May-23 111.38 -0.01 -0.008977466558937068 16-May-23 111.39 -0.2 -0.17922752934850794 15-May-23 111.59 -0.41 -0.36607142857142855 12-May-23 112 -0.31 -0.2760217255809812 11-May-23 112.31 0.63 0.5641117478510028 10-May-23 111.68 0.27 0.24234808365496813 08-May-23 111.41 -0.24 -0.2149574563367667 05-May-23 111.65 -0.27 -0.24124374553252323 04-May-23 111.92 -0.07 -0.06250558085543352 03-May-23 111.99 0.7 0.6289873303980591 02-May-23 111.29 -0.01 -0.008984725965858042 28-Apr-23 111.3 0.67 0.6056223447527795 27-Apr-23 110.63 -0.51 -0.4588806910203347 26-Apr-23 111.14 0.27 0.24352845675115 25-Apr-23 110.87 0.62 0.562358276643991 24-Apr-23 110.25 -0.07 -0.06345177664974619 21-Apr-23 110.32 -0.14 -0.1267427122940431 20-Apr-23 110.46 0.17 0.15413908785928007 19-Apr-23 110.29 -0.34 -0.3073307421133508 18-Apr-23 110.63 0.2 0.1811102055600833 17-Apr-23 110.43 -0.54 -0.48661800486618007 14-Apr-23 110.97 -0.4 -0.35916314986082426 13-Apr-23 111.37 0.15 0.13486782952706347 12-Apr-23 111.22 -0.49 -0.43863575328976817 11-Apr-23 111.71 -1.03 -0.9136065282951925 06-Apr-23 112.74 0.34 0.302491103202847 05-Apr-23 112.4 0.83 0.743927579098324 04-Apr-23 111.57 -0.21 -0.1878690284487386 03-Apr-23 111.78 0.17 0.15231610070782187 31-Mar-23 111.61 0.47 0.4228900485873673 30-Mar-23 111.14 -0.5 -0.44786814761734145 29-Mar-23 111.64 -0.28 -0.25017869907076484 28-Mar-23 111.92 -0.15 -0.1338449183545998 27-Mar-23 112.07 -1.01 -0.8931729748850371 24-Mar-23 113.08 0.85 0.7573732513588167 23-Mar-23 112.23 0.91 0.8174631692418254 22-Mar-23 111.32 -0.94 -0.8373418849100303 21-Mar-23 112.26 -0.9 -0.7953340402969247 20-Mar-23 113.16 0.24 0.21253985122210414 17-Mar-23 112.92 0.53 0.47157220393273425 16-Mar-23 112.39 -0.09 -0.08001422475106686 15-Mar-23 112.48 1.95 1.764226906722157 14-Mar-23 110.53 -1.52 -1.356537260151718 13-Mar-23 112.05 1.65 1.4945652173913044 10-Mar-23 110.4 1.28 1.1730205278592376 09-Mar-23 109.12 -0.03 -0.027485112230874943 08-Mar-23 109.15 0.37 0.3401360544217687 07-Mar-23 108.78 0.29 0.2673057424647433 06-Mar-23 108.49 -0.16 -0.14726184997699032 03-Mar-23 108.65 0.19 0.17517978978425225 02-Mar-23 108.46 -0.29 -0.26666666666666666 01-Mar-23 108.75 0.16 0.1473432176075145 28-Feb-23 108.59 -1.03 -0.9396095602992155 27-Feb-23 109.62 -0.07 -0.06381620931716656 24-Feb-23 109.69 -0.53 -0.480856468880421 23-Feb-23 110.22 0.35 0.3185582961681988 22-Feb-23 109.87 0.15 0.13671162960262487 21-Feb-23 109.72 -1.05 -0.9479100839577503 20-Feb-23 110.77 0.19 0.1718213058419244 17-Feb-23 110.58 0.45 0.40860800871697084 16-Feb-23 110.13 -0.56 -0.5059174270485138 15-Feb-23 110.69 -0.52 -0.46758385037316785 14-Feb-23 111.21 -0.3 -0.26903416733925206 13-Feb-23 111.51 0.01 0.008968609865470852 10-Feb-23 111.5 -0.51 -0.45531648959914295 09-Feb-23 112.01 0.54 0.48443527406477077 08-Feb-23 111.47 -0.41 -0.36646406864497677 07-Feb-23 111.88 -0.15 -0.13389270731054181 06-Feb-23 112.03 -0.74 -0.6562028908397624 03-Feb-23 112.77 -0.61 -0.5380137590403952 02-Feb-23 113.38 1.54 1.3769670958512161 01-Feb-23 111.84 0.03 0.026831231553528307 31-Jan-23 111.81 0.02 0.01789068789694964 30-Jan-23 111.79 -0.26 -0.2320392681838465 27-Jan-23 112.05 -0.5 -0.44424700133274103 26-Jan-23 112.55 -0.58 -0.5126845222310616 25-Jan-23 113.13 0.66 0.5868231528407576 24-Jan-23 112.47 0.05 0.04447607187333215 23-Jan-23 112.42 -0.45 -0.39868875697705325 20-Jan-23 112.87 -1.02 -0.8956010185266485 19-Jan-23 113.89 -0.48 -0.4196904782722742 18-Jan-23 114.37 1.62 1.4368070953436807 17-Jan-23 112.75 0.27 0.24004267425320056 16-Jan-23 112.48 -0.43 -0.38083429279957487 13-Jan-23 112.91 0.22 0.19522584080220073 12-Jan-23 112.69 0.41 0.3651585322408265 11-Jan-23 112.28 0.87 0.7808993806660084 10-Jan-23 111.41 -0.11 -0.09863701578192252 09-Jan-23 111.52 0.12 0.10771992818671454 06-Jan-23 111.4 0.46 0.4146385433567694 05-Jan-23 110.94 -0.47 -0.42186518265864825 04-Jan-23 111.41 0.77 0.6959508315256688 03-Jan-23 110.64 0.68 0.6184066933430338 02-Jan-23 109.96 0.7 0.6406736225517116 30-Dec-22 109.26 -0.53 -0.4827397759358776 29-Dec-22 109.79 0.14 0.12767897856817145 28-Dec-22 109.65 0.02 0.018243181610872936 27-Dec-22 109.63 -0.77 -0.697463768115942 23-Dec-22 110.4 -0.23 -0.2079002079002079 22-Dec-22 110.63 -0.54 -0.48574255644508413 21-Dec-22 111.17 0.17 0.15315315315315314 20-Dec-22 111 -0.83 -0.7421979790753823 19-Dec-22 111.83 -0.21 -0.18743305962156373 16-Dec-22 112.04 -0.79 -0.7001683949304263 15-Dec-22 112.83 -1.73 -1.5101256983240223 14-Dec-22 114.56 -0.74 -0.6418039895923677 13-Dec-22 115.3 0.25 0.21729682746631898 12-Dec-22 115.05 0.2 0.174140182847192 09-Dec-22 114.85 -0.81 -0.700328549195919 08-Dec-22 115.66 -0.22 -0.1898515705902658 07-Dec-22 115.88 0.18 0.15557476231633535 06-Dec-22 115.7 0.54 0.46891281695033 05-Dec-22 115.16 -0.11 -0.09542812527110263 02-Dec-22 115.27 -0.2 -0.1732051615138131 01-Dec-22 115.47 1.09 0.9529638048609896 30-Nov-22 114.38 -0.07 -0.06116207951070336 29-Nov-22 114.45 0.58 0.5093527707034338 28-Nov-22 113.87 -0.26 -0.2278103916586349 25-Nov-22 114.13 -1.11 -0.9632072197153766 24-Nov-22 115.24 0.71 0.6199249105037982 23-Nov-22 114.53 0.67 0.5884419462497804 22-Nov-22 113.86 -0.09 -0.07898200965335674 21-Nov-22 113.95 0.3 0.2639683238011439 18-Nov-22 113.65 0.45 0.39752650176678445 17-Nov-22 113.2 -0.32 -0.28188865398167723 16-Nov-22 113.52 0.84 0.7454739084132055 15-Nov-22 112.68 0.38 0.3383793410507569 14-Nov-22 112.3 0.21 0.18734945133374967 11-Nov-22 112.09 -1.22 -1.0766922601712117 10-Nov-22 113.31 1.97 1.769355128435423 09-Nov-22 111.34 0.33 0.29727051616971445 08-Nov-22 111.01 0.28 0.25286733495890906 07-Nov-22 110.73 -0.4 -0.35993881040223163 04-Nov-22 111.13 -0.29 -0.2602764315203734 03-Nov-22 111.42 -0.66 -0.588865096359743 02-Nov-22 112.08 0.08 0.07142857142857142 31-Oct-22 112 -0.63 -0.5593536357986327 27-Oct-22 112.63 0.86 0.7694372371835019 26-Oct-22 111.77 0.21 0.1882395123700251 25-Oct-22 111.56 1.16 1.0507246376811594 24-Oct-22 110.4 1.04 0.9509875640087784 21-Oct-22 109.36 -0.09 -0.08222932846048424 20-Oct-22 109.45 -0.37 -0.3369149517392096 19-Oct-22 109.82 -0.62 -0.5613908004346251 18-Oct-22 110.44 0.07 0.06342303162091148 17-Oct-22 110.37 0.2 0.18153762367250612 14-Oct-22 110.17 0.3 0.2730499681441704 13-Oct-22 109.87 0.32 0.2921040620721132 12-Oct-22 109.55 -0.47 -0.4271950554444646 11-Oct-22 110.02 -0.69 -0.6232499322554421 10-Oct-22 110.71 -0.26 -0.23429755789853113 07-Oct-22 110.97 -1.02 -0.9107956067506028 06-Oct-22 111.99 -0.46 -0.40907069808803914 05-Oct-22 112.45 -1.19 -1.0471664906722984 04-Oct-22 113.64 0.96 0.8519701810436635 03-Oct-22 112.68 0.86 0.769093185476659 30-Sept-22 111.82 0.94 0.8477633477633477 29-Sept-22 110.88 -0.34 -0.3057004135946772 28-Sept-22 111.22 0.18 0.16210374639769454 27-Sept-22 111.04 -0.99 -0.883691868249576 26-Sept-22 112.03 -0.84 -0.7442190130238328 23-Sept-22 112.87 -0.3 -0.26508792082707433 22-Sept-22 113.17 -0.52 -0.4573841146978626 21-Sept-22 113.69 0.56 0.4950057456024043 20-Sept-22 113.13 -1.11 -0.9716386554621849 19-Sept-22 114.24 -0.2 -0.17476406850751486 16-Sept-22 114.44 -0.51 -0.4436711613745107 15-Sept-22 114.95 0.22 0.19175455417066156 14-Sept-22 114.73 -0.15 -0.13057103064066852 13-Sept-22 114.88 -0.43 -0.37290781371953863 12-Sept-22 115.31 0.4 0.3480985118788617 09-Sept-22 114.91 -0.58 -0.502207983375184 08-Sept-22 115.49 -0.69 -0.5939060079187468 07-Sept-22 116.18 0.74 0.6410256410256411 06-Sept-22 115.44 -0.22 -0.19021269237420024 05-Sept-22 115.66 -0.82 -0.7039835164835165 02-Sept-22 116.48 0.98 0.8484848484848485 01-Sept-22 115.5 -0.73 -0.6280650434483352 31-Aug-22 116.23 -0.29 -0.24888431170614486 30-Aug-22 116.52 0.02 0.017167381974248927 29-Aug-22 116.5 -0.61 -0.5208778071898216 26-Aug-22 117.11 -0.75 -0.63634820974037 25-Aug-22 117.86 0.52 0.44315663882733936 24-Aug-22 117.34 -0.34 -0.28891910265125764 23-Aug-22 117.68 -0.58 -0.4904447826822256 22-Aug-22 118.26 -0.59 -0.49642406394615063 19-Aug-22 118.85 -1.32 -1.0984438711824915 18-Aug-22 120.17 0.18 0.15001250104175348 17-Aug-22 119.99 -0.95 -0.7855134777575657 16-Aug-22 120.94 -0.24 -0.19805248390823568 12-Aug-22 121.18 -0.57 -0.4681724845995893 11-Aug-22 121.75 -0.73 -0.5960156760287394 10-Aug-22 122.48 0.92 0.7568279039157617 09-Aug-22 121.56 -0.79 -0.6456885982836126 08-Aug-22 122.35 0.25 0.20475020475020475 05-Aug-22 122.1 -0.82 -0.6671005532053368 04-Aug-22 122.92 0.65 0.5316103704915351 03-Aug-22 122.27 -0.76 -0.6177355116638218 02-Aug-22 123.03 0.07 0.05692908262849707 01-Aug-22 122.96 0.95 0.7786247028932055 29-Jul-22 122.01 0.08 0.06561141638645124 28-Jul-22 121.93 1.28 1.0609200165768753 27-Jul-22 120.65 -0.29 -0.23978832478915166 26-Jul-22 120.94 1.24 1.035923141186299 25-Jul-22 119.7 -0.65 -0.540091400083091 22-Jul-22 120.35 2.22 1.879285532887497 21-Jul-22 118.13 -0.62 -0.5221052631578947 20-Jul-22 118.75 -0.03 -0.025256777235224785 19-Jul-22 118.78 -0.04 -0.033664366268305 18-Jul-22 118.82 -0.58 -0.48576214405360135 15-Jul-22 119.4 0.52 0.43741588156123823 14-Jul-22 118.88 -0.25 -0.2098547804918996 13-Jul-22 119.13 -0.95 -0.7911392405063291 12-Jul-22 120.08 1.4 1.1796427367711493 11-Jul-22 118.68 0.37 0.3127377229312822 08-Jul-22 118.31 0.03 0.02536354413256679 07-Jul-22 118.28 -1.07 -0.896522832006703 06-Jul-22 119.35 0.62 0.5221932114882507 05-Jul-22 118.73 0.84 0.7125286283823904 04-Jul-22 117.89 -0.9 -0.7576395319471336 01-Jul-22 118.79 1.16 0.9861429907336564 30-Jun-22 117.63 1.47 1.265495867768595 29-Jun-22 116.16 0.56 0.4844290657439446 28-Jun-22 115.6 -0.75 -0.6446067898581865 27-Jun-22 116.35 -0.56 -0.47900094089470535 24-Jun-22 116.91 1.08 0.9324009324009324 22-Jun-22 115.83 1.36 1.188084214204595 21-Jun-22 114.47 -0.46 -0.40024362655529455 20-Jun-22 114.93 0 0 17-Jun-22 114.93 0.99 0.8688783570300158 16-Jun-22 113.94 -1.34 -1.1623872310895211 15-Jun-22 115.28 1.22 1.069612484657198 14-Jun-22 114.06 -0.83 -0.7224301505788145 13-Jun-22 114.89 -1.39 -1.195390436876505 10-Jun-22 116.28 -0.66 -0.564391995895331 09-Jun-22 116.94 -0.78 -0.6625891946992865 08-Jun-22 117.72 -0.57 -0.48186659903626683 07-Jun-22 118.29 0.06 0.05074854097944684 03-Jun-22 118.23 -0.54 -0.4546602677443799 02-Jun-22 118.77 -0.93 -0.7769423558897243 01-Jun-22 119.7 -0.13 -0.10848702328298422 31-May-22 119.83 -0.65 -0.5395086321381142 30-May-22 120.48 -1.07 -0.8802961744138215 27-May-22 121.55 0.18 0.14830683035346462 25-May-22 121.37 0.35 0.2892083953065609 24-May-22 121.02 -0.34 -0.2801582069874753 23-May-22 121.36 0.01 0.008240626287597858 20-May-22 121.35 -0.61 -0.5001639881928501 19-May-22 121.96 0.85 0.7018413012963421 18-May-22 121.11 -0.05 -0.041267745130406076 17-May-22 121.16 -0.97 -0.7942356505363137 16-May-22 122.13 0.01 0.008188666885031117 13-May-22 122.12 -0.69 -0.561843498086475 12-May-22 122.81 1.44 1.186454642827717 11-May-22 121.37 0.01 0.008239947264337508 10-May-22 121.36 0.83 0.6886252385298266 06-May-22 120.53 -0.96 -0.7901884928800724 05-May-22 121.49 0.03 0.02469948954388276 04-May-22 121.46 -0.74 -0.6055646481178396 03-May-22 122.2 0.36 0.29546946815495734 02-May-22 121.84 -0.74 -0.603687387828357 29-Apr-22 122.58 -0.07 -0.05707297187117815 28-Apr-22 122.65 -0.97 -0.7846626759424041 27-Apr-22 123.62 0.12 0.09716599190283401 26-Apr-22 123.5 0.2 0.16220600162206 25-Apr-22 123.3 0.61 0.4971880348846687 22-Apr-22 122.69 -0.52 -0.4220436652869085 21-Apr-22 123.21 -0.43 -0.3477838887091556 20-Apr-22 123.64 0.86 0.700439811044144 19-Apr-22 122.78 -1.01 -0.815897891590597 14-Apr-22 123.79 -0.51 -0.4102976669348351 13-Apr-22 124.3 0.05 0.04024144869215292 12-Apr-22 124.25 0.14 0.11280315848843768 11-Apr-22 124.11 -0.55 -0.44120006417455476 08-Apr-22 124.66 -0.17 -0.1361852118881679 07-Apr-22 124.83 -0.15 -0.1200192030724916 06-Apr-22 124.98 -1 -0.7937767899666613 05-Apr-22 125.98 -0.91 -0.7171565923240603 04-Apr-22 126.89 0.61 0.4830535318340196 01-Apr-22 126.28 -0.4 -0.3157562361856647 31-Mar-22 126.68 1 0.7956715467854869 30-Mar-22 125.68 -0.94 -0.7423787711262044 29-Mar-22 126.62 -0.27 -0.21278272519505084 28-Mar-22 126.89 0.1 0.07887057338906854 25-Mar-22 126.79 -0.41 -0.3223270440251572 24-Mar-22 127.2 -0.22 -0.17265735363365248 23-Mar-22 127.42 0.2 0.15720798616569723 22-Mar-22 127.22 -0.57 -0.4460442914156037 21-Mar-22 127.79 -0.79 -0.6144034842121636 18-Mar-22 128.58 0.17 0.13238844326765828 17-Mar-22 128.41 0.06 0.04674717569146864 16-Mar-22 128.35 -0.22 -0.17111301236680407 15-Mar-22 128.57 0.08 0.062261654603471085 14-Mar-22 128.49 -0.69 -0.5341384115188109 11-Mar-22 129.18 0 0 10-Mar-22 129.18 -0.95 -0.7300391915776531 09-Mar-22 130.13 -0.98 -0.7474639615589963 08-Mar-22 131.11 -0.9 -0.6817665328384214 07-Mar-22 132.01 -0.16 -0.12105621548006355 04-Mar-22 132.17 1.07 0.8161708619374524 03-Mar-22 131.1 -0.65 -0.49335863377609107 02-Mar-22 131.75 -0.43 -0.3253139658042064 01-Mar-22 132.18 2.23 1.716044632550981 28-Feb-22 129.95 0.44 0.3397421048567678 25-Feb-22 129.51 -0.22 -0.16958298003545827 24-Feb-22 129.73 0.73 0.5658914728682171 23-Feb-22 129 0.19 0.14750407577051472 22-Feb-22 128.81 -0.69 -0.5328185328185329 21-Feb-22 129.5 -0.09 -0.06944980322555752 18-Feb-22 129.59 0.16 0.12361894460326045 17-Feb-22 129.43 0.35 0.27114967462039047 16-Feb-22 129.08 0.53 0.41229093737845196 15-Feb-22 128.55 -0.72 -0.5569737758180552 14-Feb-22 129.27 0 0 11-Feb-22 129.27 -0.13 -0.10046367851622875 10-Feb-22 129.4 -0.27 -0.20822086835813988 09-Feb-22 129.67 0.38 0.29391290896434374 08-Feb-22 129.29 -0.47 -0.3622071516646116 07-Feb-22 129.76 -0.72 -0.5518087063151441 04-Feb-22 130.48 -0.6 -0.45773573390296 03-Feb-22 131.08 -1.19 -0.8996749073864065 02-Feb-22 132.27 -0.09 -0.06799637352674524 01-Feb-22 132.36 -0.18 -0.13580805794477138 31-Jan-22 132.54 -0.44 -0.3308768235824936 28-Jan-22 132.98 -0.22 -0.16516516516516516 27-Jan-22 133.2 0.11 0.08265083777894658 26-Jan-22 133.09 -0.51 -0.38173652694610777 25-Jan-22 133.6 -0.12 -0.08973975471133712 24-Jan-22 133.72 0.15 0.11230066631728682 21-Jan-22 133.57 0.34 0.2551977782781656 20-Jan-22 133.23 0.34 0.25585070358943485 19-Jan-22 132.89 -0.22 -0.1652768387048306 18-Jan-22 133.11 -0.04 -0.030041306796845663 17-Jan-22 133.15 -0.36 -0.26964272339150624 14-Jan-22 133.51 -0.24 -0.17943925233644858 13-Jan-22 133.75 0.32 0.2398261260586075 12-Jan-22 133.43 0.42 0.3157657318998571 11-Jan-22 133.01 -0.08 -0.060109700202870237 10-Jan-22 133.09 -0.18 -0.1350641554738501 07-Jan-22 133.27 -0.06 -0.045001125028125706 06-Jan-22 133.33 -0.31 -0.23196647710266388 05-Jan-22 133.64 -0.27 -0.20162795907699202 04-Jan-22 133.91 0.14 0.10465724751439037 03-Jan-22 133.77 -0.44 -0.32784442291930554 30-Dec-21 134.21 -0.09 -0.06701414743112435 29-Dec-21 134.3 -0.52 -0.38569945112001186 28-Dec-21 134.82 0.13 0.09651793006162299 27-Dec-21 134.69 -0.12 -0.08901416808842073 23-Dec-21 134.81 -0.55 -0.40632387706855794 22-Dec-21 135.36 -0.38 -0.2799469574185944 21-Dec-21 135.74 -0.75 -0.5494908051871932 20-Dec-21 136.49 -0.15 -0.10977751756440281 17-Dec-21 136.64 0.39 0.28623853211009176 16-Dec-21 136.25 -0.37 -0.2708241838676621 15-Dec-21 136.62 -0.05 -0.03658447354942562 14-Dec-21 136.67 -0.07 -0.051192043293842325 13-Dec-21 136.74 0.29 0.21253206302674973 10-Dec-21 136.45 0.08 0.05866392901664589 09-Dec-21 136.37 0.23 0.16894373439106802 08-Dec-21 136.14 -0.67 -0.4897302828740589 07-Dec-21 136.81 -0.03 -0.021923414206372407 06-Dec-21 136.84 0.39 0.28581898131183586 03-Dec-21 136.45 -0.08 -0.05859518054640006 02-Dec-21 136.53 0.51 0.3749448610498456 01-Dec-21 136.02 -0.44 -0.32243880990766527 30-Nov-21 136.46 0.78 0.5748820754716981 29-Nov-21 135.68 -0.33 -0.2426292184398206 26-Nov-21 136.01 0.88 0.6512247465403685 25-Nov-21 135.13 0.38 0.2820037105751391 24-Nov-21 134.75 -0.43 -0.31809439266163636 23-Nov-21 135.18 -0.98 -0.7197414806110458 22-Nov-21 136.16 -0.22 -0.16131397565625458 19-Nov-21 136.38 0.67 0.4936998010463488 18-Nov-21 135.71 0.38 0.28079509347520876 17-Nov-21 135.33 -0.07 -0.051698670605613 16-Nov-21 135.4 -0.17 -0.12539647414619753 15-Nov-21 135.57 -0.07 -0.051607195517546445 12-Nov-21 135.64 0.12 0.0885478158205431 11-Nov-21 135.52 -0.51 -0.37491729765492904 10-Nov-21 136.03 -0.34 -0.24932169832074502 09-Nov-21 136.37 0.45 0.33107710417892877 08-Nov-21 135.92 -0.1 -0.07351860020585207 05-Nov-21 136.02 0.55 0.40599394699933566 04-Nov-21 135.47 0.67 0.4970326409495549 03-Nov-21 134.8 0.11 0.08166901774445022 02-Nov-21 134.69 0.73 0.5449387876978202 29-Oct-21 133.96 -0.64 -0.475482912332838 28-Oct-21 134.6 -0.47 -0.3479677204412527 27-Oct-21 135.07 0.56 0.41632592372314325 26-Oct-21 134.51 0.05 0.03718578015766771 25-Oct-21 134.46 0.15 0.11168192986374804 22-Oct-21 134.31 0.07 0.052145411203814065 21-Oct-21 134.24 -0.17 -0.12647868462167994 20-Oct-21 134.41 0.17 0.1266388557806913 19-Oct-21 134.24 -0.5 -0.3710850526940775 18-Oct-21 134.74 -0.1 -0.07416196974191634 15-Oct-21 134.84 -0.22 -0.16289056715533837 14-Oct-21 135.06 0.51 0.379041248606466 13-Oct-21 134.55 0.36 0.2682763246143528 12-Oct-21 134.19 -0.04 -0.029799597705430978 11-Oct-21 134.23 -0.39 -0.28970435299361164 08-Oct-21 134.62 -0.22 -0.16315633343221597 07-Oct-21 134.84 0.04 0.02967359050445104 06-Oct-21 134.8 -0.06 -0.04449058282663503 05-Oct-21 134.86 -0.05 -0.03706174486694833 04-Oct-21 134.91 -0.35 -0.25876090492385034 01-Oct-21 135.26 0.54 0.4008313539192399 30-Sept-21 134.72 -0.51 -0.3771352510537603 29-Sept-21 135.23 0.43 0.3189910979228487 28-Sept-21 134.8 -0.38 -0.2811066725847019 27-Sept-21 135.18 -0.09 -0.0665335994677312 24-Sept-21 135.27 -0.59 -0.4342705726483144 23-Sept-21 135.86 -0.43 -0.3155037053342138 22-Sept-21 136.29 -0.05 -0.03667302332404283 21-Sept-21 136.34 0.22 0.16162209814869233 20-Sept-21 136.12 0.34 0.25040506702017973 17-Sept-21 135.78 -0.19 -0.13973670662646173 16-Sept-21 135.97 -0.21 -0.15420766632398297 15-Sept-21 136.18 -0.26 -0.19055995309293464 14-Sept-21 136.44 0.13 0.09537084586604064 13-Sept-21 136.31 0 0 10-Sept-21 136.31 -0.11 -0.08063333822020231 09-Sept-21 136.42 0.43 0.3161997205676888 08-Sept-21 135.99 0.15 0.11042402826855123 07-Sept-21 135.84 -0.57 -0.4178579283043765 06-Sept-21 136.41 0.2 0.14683209749651274 03-Sept-21 136.21 -0.41 -0.3001024740155175 02-Sept-21 136.62 0.14 0.1025791324736225 01-Sept-21 136.48 -0.27 -0.19744058500914077 31-Aug-21 136.75 -0.36 -0.26256290569615637 30-Aug-21 137.11 0.28 0.20463348680844845 27-Aug-21 136.83 0.07 0.05118455688797894 26-Aug-21 136.76 -0.41 -0.29889917620470946 25-Aug-21 137.17 -0.62 -0.44996008418608024 24-Aug-21 137.79 0.03 0.02177700348432056 23-Aug-21 137.76 -0.19 -0.1377310619789779 20-Aug-21 137.95 0.1 0.07254261878853827 19-Aug-21 137.85 0.03 0.021767522855899 18-Aug-21 137.82 0.15 0.10895619960775768 17-Aug-21 137.67 -0.18 -0.1305767138193689 16-Aug-21 137.85 0.14 0.10166291482100065 13-Aug-21 137.71 0.08 0.05812686187604447 12-Aug-21 137.63 -0.01 -0.007265329845975007 11-Aug-21 137.64 -0.29 -0.21025157688682666 10-Aug-21 137.93 0.17 0.12340301974448316 09-Aug-21 137.76 0.17 0.12355549095137729 06-Aug-21 137.59 -0.48 -0.3476497428840443 05-Aug-21 138.07 0.2 0.14506419090447523 04-Aug-21 137.87 0.03 0.02176436448055717 03-Aug-21 137.84 0.27 0.19626372028785347 02-Aug-21 137.57 0.29 0.21124708624708624 30-Jul-21 137.28 0.13 0.0947867298578199 29-Jul-21 137.15 -0.05 -0.03644314868804665 28-Jul-21 137.2 -0.08 -0.05827505827505827 27-Jul-21 137.28 0.24 0.17513134851138354 26-Jul-21 137.04 -0.13 -0.09477290952832251 23-Jul-21 137.17 0.28 0.20454379428738403 22-Jul-21 136.89 0.1 0.0731047591198187 21-Jul-21 136.79 -0.29 -0.21155529617741464 20-Jul-21 137.08 0.32 0.23398654577361802 19-Jul-21 136.76 0.3 0.21984464311886268 16-Jul-21 136.46 0.22 0.16147974163241338 15-Jul-21 136.24 0.18 0.1322945759223872 14-Jul-21 136.06 0.05 0.036762002793912216 13-Jul-21 136.01 0.17 0.1251472320376914 12-Jul-21 135.84 0.15 0.11054609772275038 09-Jul-21 135.69 -0.3 -0.22060445621001545 08-Jul-21 135.99 -0.01 -0.007352941176470588 07-Jul-21 136 0.43 0.3171793169580291 06-Jul-21 135.57 0.53 0.3924763033175355 05-Jul-21 135.04 -0.18 -0.13311640289897944 02-Jul-21 135.22 0.26 0.19264967397747482 01-Jul-21 134.96 0.16 0.11869436201780416 30-Jun-21 134.8 0.38 0.28269602737687843 29-Jun-21 134.42 0.03 0.022323089515588958 28-Jun-21 134.39 0.2 0.14904240256352932 25-Jun-21 134.19 -0.45 -0.3342245989304813 24-Jun-21 134.64 0.23 0.17111822037050814 22-Jun-21 134.41 0 0 21-Jun-21 134.41 -0.18 -0.1337395051638309 18-Jun-21 134.59 -0.02 -0.014857737166629522 17-Jun-21 134.61 -0.36 -0.26672593909757725 16-Jun-21 134.97 0.03 0.022232103156958647 15-Jun-21 134.94 -0.14 -0.1036422860527095 14-Jun-21 135.08 -0.28 -0.20685579196217493 11-Jun-21 135.36 0.4 0.2963841138114997 10-Jun-21 134.96 -0.2 -0.1479727730097662 09-Jun-21 135.16 0.58 0.43097042651211176 08-Jun-21 134.58 0.22 0.1637392080976481 07-Jun-21 134.36 -0.2 -0.14863258026159334 04-Jun-21 134.56 0.18 0.13394850424170263 03-Jun-21 134.38 -0.06 -0.044629574531389465 02-Jun-21 134.44 0.12 0.08933889219773675 01-Jun-21 134.32 0.13 0.09687756166629406 31-May-21 134.19 -0.05 -0.037246722288438616 28-May-21 134.24 0.03 0.0223530288354072 27-May-21 134.21 -0.26 -0.19335167695396743 26-May-21 134.47 0.44 0.32828471237782586 25-May-21 134.03 0.48 0.35941594908274055 21-May-21 133.55 0.33 0.24771055397087524 20-May-21 133.22 0.23 0.1729453342356568 19-May-21 132.99 -0.02 -0.015036463423802722 18-May-21 133.01 0.12 0.0903002483256829 17-May-21 132.89 -0.3 -0.2252421352954426 14-May-21 133.19 -0.23 -0.17238794783390796 12-May-21 133.42 -0.36 -0.2690985199581402 11-May-21 133.78 -0.48 -0.35751526888127516 10-May-21 134.26 0 0 07-May-21 134.26 -0.22 -0.1635930993456276 06-May-21 134.48 -0.17 -0.12625324916450056 05-May-21 134.65 -0.23 -0.17052194543297747 04-May-21 134.88 0.31 0.23036337965371181 03-May-21 134.57 0.14 0.1041434203674775 30-Apr-21 134.43 0.14 0.10425199195770347 29-Apr-21 134.29 -0.61 -0.45218680504077097 28-Apr-21 134.9 -0.17 -0.1258606648404531 27-Apr-21 135.07 -0.17 -0.12570245489500148 26-Apr-21 135.24 -0.03 -0.022177866489243733 23-Apr-21 135.27 -0.23 -0.16974169741697417 22-Apr-21 135.5 0.05 0.0369139904023625 21-Apr-21 135.45 0.36 0.2664890073284477 20-Apr-21 135.09 0.13 0.09632483698873741 19-Apr-21 134.96 -0.38 -0.28077434609132557 16-Apr-21 135.34 -0.08 -0.059075468911534486 15-Apr-21 135.42 0.01 0.007384978952809984 14-Apr-21 135.41 -0.09 -0.06642066420664207 13-Apr-21 135.5 -0.08 -0.05900575306092344 12-Apr-21 135.58 0.06 0.04427390791027155 09-Apr-21 135.52 -0.63 -0.46272493573264784 08-Apr-21 136.15 0.25 0.18395879323031641 07-Apr-21 135.9 0.06 0.044169611307420496 06-Apr-21 135.84 -0.3 -0.22036139268400176 01-Apr-21 136.14 0.52 0.38342427370594306 30-Mar-21 135.62 -0.54 -0.39659224441833135 29-Mar-21 136.16 -0.21 -0.15399281366869547 26-Mar-21 136.37 -0.36 -0.2632926204929423 25-Mar-21 136.73 0.31 0.22723940771147927 24-Mar-21 136.42 0.13 0.09538484114755301 23-Mar-21 136.29 0.41 0.30173682661171625 22-Mar-21 135.88 0.14 0.10313835273316635 19-Mar-21 135.74 0.23 0.1697291712788724 18-Mar-21 135.51 -0.31 -0.22824326314239435 17-Mar-21 135.82 -0.65 -0.4762951564446398 16-Mar-21 136.47 0.21 0.15411712901805372 15-Mar-21 136.26 0.15 0.11020498126515318 12-Mar-21 136.11 -0.58 -0.42431779940010245 11-Mar-21 136.69 0.53 0.3892479435957697 10-Mar-21 136.16 -0.1 -0.07338910905621605 09-Mar-21 136.26 0.41 0.30180345969819655 08-Mar-21 135.85 0.03 0.022088057723457517 05-Mar-21 135.82 -0.26 -0.19106407995296884 04-Mar-21 136.08 0.13 0.09562339095255609 03-Mar-21 135.95 -0.37 -0.27142018779342725 02-Mar-21 136.32 -0.12 -0.08795074758135445 01-Mar-21 136.44 0.82 0.6046305854593718 26-Feb-21 135.62 0.44 0.32549193667702325 25-Feb-21 135.18 -0.46 -0.3391329991153052 24-Feb-21 135.64 -0.28 -0.20600353148911124 23-Feb-21 135.92 -0.71 -0.5196516138476176 22-Feb-21 136.63 0.36 0.2641814045644676 19-Feb-21 136.27 -0.07 -0.05134223265365997 18-Feb-21 136.34 -0.58 -0.4236050248320187 17-Feb-21 136.92 -0.16 -0.11672016340822877 16-Feb-21 137.08 -0.22 -0.16023306627822287 15-Feb-21 137.3 -0.36 -0.2615138747639111 12-Feb-21 137.66 -0.51 -0.36911051603097633 11-Feb-21 138.17 0.15 0.10867990146355601 10-Feb-21 138.02 0.05 0.036239762267159525 09-Feb-21 137.97 0.19 0.13790100159674845 08-Feb-21 137.78 -0.25 -0.18112004636673187 05-Feb-21 138.03 0.12 0.08701326952360235 04-Feb-21 137.91 -0.16 -0.11588324762801477 03-Feb-21 138.07 -0.03 -0.02172338884866039 02-Feb-21 138.1 -0.25 -0.18070112034694616 01-Feb-21 138.35 0.05 0.036153289949385395 29-Jan-21 138.3 -0.28 -0.20204935777168423 28-Jan-21 138.58 -0.24 -0.172885751332661 27-Jan-21 138.82 0.1 0.07208765859284891 26-Jan-21 138.72 0.08 0.05770340450086555 25-Jan-21 138.64 0.52 0.3764842166232262 22-Jan-21 138.12 -0.12 -0.08680555555555555 21-Jan-21 138.24 -0.51 -0.3675675675675676 20-Jan-21 138.75 0.11 0.07934218118869013 19-Jan-21 138.64 0 0 18-Jan-21 138.64 -0.21 -0.15124234785740007 15-Jan-21 138.85 -0.05 -0.03599712023038157 14-Jan-21 138.9 0.21 0.15141682889898334 13-Jan-21 138.69 0.32 0.23126400231264002 12-Jan-21 138.37 -0.46 -0.33134048836706764 11-Jan-21 138.83 -0.43 -0.3087749533247164 08-Jan-21 139.26 0.19 0.13662184511397138 07-Jan-21 139.07 0.05 0.035966048050640194 06-Jan-21 139.02 -0.28 -0.20100502512562815 05-Jan-21 139.3 -0.07 -0.050226017076845805 04-Jan-21 139.37 0.06 0.04306941353815232 30-Dec-20 139.31 0.06 0.04308797127468582 29-Dec-20 139.25 0.15 0.10783608914450037 28-Dec-20 139.1 0.27 0.19448246056327884 23-Dec-20 138.83 -0.54 -0.38745784602138195 22-Dec-20 139.37 0.02 0.014352350197344816 21-Dec-20 139.35 0.05 0.03589375448671931 18-Dec-20 139.3 -0.22 -0.15768348623853212 17-Dec-20 139.52 0.42 0.301941049604601 16-Dec-20 139.1 -0.61 -0.436618710185384 15-Dec-20 139.71 0.12 0.08596604341285193 14-Dec-20 139.59 -0.19 -0.1359278866790671 11-Dec-20 139.78 0.4 0.2869852202611565 10-Dec-20 139.38 0.05 0.035886025981482814 09-Dec-20 139.33 -0.13 -0.09321669295855442 08-Dec-20 139.46 0.32 0.22998418858703465 07-Dec-20 139.14 0.31 0.22329467694302385 04-Dec-20 138.83 -0.03 -0.021604493734696816 03-Dec-20 138.86 0.41 0.29613578909353555 02-Dec-20 138.45 -0.15 -0.10822510822510822 01-Dec-20 138.6 -0.54 -0.38809831824062097 30-Nov-20 139.14 -0.05 -0.035922120842014515 27-Nov-20 139.19 -0.02 -0.01436678399540263 26-Nov-20 139.21 0.05 0.03592986490370796 25-Nov-20 139.16 0.02 0.014374011786689666 24-Nov-20 139.14 0.04 0.02875629043853343 23-Nov-20 139.1 -0.06 -0.04311583788444955 20-Nov-20 139.16 0.03 0.021562567383023073 19-Nov-20 139.13 0.17 0.12233736327000576 18-Nov-20 138.96 -0.11 -0.07909685769756238 17-Nov-20 139.07 0.22 0.15844436442203816 16-Nov-20 138.85 0.07 0.050439544602968726 13-Nov-20 138.78 0.3 0.21663778162911612 12-Nov-20 138.48 0.33 0.23887079261672095 11-Nov-20 138.15 0.33 0.239442751414889 10-Nov-20 137.82 -0.37 -0.26774730443592154 09-Nov-20 138.19 -0.93 -0.6684876365727429 06-Nov-20 139.12 -0.08 -0.05747126436781609 05-Nov-20 139.2 -0.12 -0.08613264427217916 04-Nov-20 139.32 0.26 0.18696965338702717 03-Nov-20 139.06 0.09 0.06476217888752968 02-Nov-20 138.97 0.04 0.028791477722594112 30-Oct-20 138.93 -0.01 -0.007197351374694113 29-Oct-20 138.94 0.29 0.20915975477821855 28-Oct-20 138.65 -0.11 -0.07927356586912655 27-Oct-20 138.76 0.36 0.26011560693641617 26-Oct-20 138.4 0.19 0.13747196295492367 23-Oct-20 138.21 -0.052086 -0.03767193270901468 22-Oct-20 138.262086 -0.178256 -0.12876015576442307 21-Oct-20 138.440342 -0.312756 -0.2254046969099025 20-Oct-20 138.753098 -0.060485 -0.04357282529044726 19-Oct-20 138.813583 -0.39837 -0.28616077241585713 16-Oct-20 139.211953 0.329431 0.2372011936822403 15-Oct-20 138.882522 0.040946 0.029491166248357768 14-Oct-20 138.841576 0.181576 0.13095052646761862 13-Oct-20 138.66 0.13 0.09384248899155417 12-Oct-20 138.53 0.18 0.13010480664980123 09-Oct-20 138.35 0.42 0.30450228376712823 08-Oct-20 137.93 0.28 0.20341445695604796 07-Oct-20 137.65 -0.2 -0.14508523757707653 06-Oct-20 137.85 0.12 0.08712698758440426 05-Oct-20 137.73 -0.15 -0.10879025239338555 02-Oct-20 137.88 0.17 0.12344782513978651 01-Oct-20 137.71 0.01 0.007262164124909223 30-Sept-20 137.7 -0.11 -0.07982004208693128 29-Sept-20 137.81 0.15 0.10896411448496295 28-Sept-20 137.66 -0.06 -0.04356665698518734 25-Sept-20 137.72 0.16 0.11631288165164291 24-Sept-20 137.56 -0.09 -0.06538321830730112 23-Sept-20 137.65 0.09 0.06542599592904914 22-Sept-20 137.56 -0.07 -0.05086100414153891 21-Sept-20 137.63 0.4 0.29148145449245794 18-Sept-20 137.23 0.04 0.029156644070267513 17-Sept-20 137.19 0.01 0.007289692374981776 16-Sept-20 137.18 0.23 0.1679445052939029 15-Sept-20 136.95 -0.05 -0.0364963503649635 14-Sept-20 137 0.36 0.26346604215456676 11-Sept-20 136.64 0.39 0.28623853211009176 10-Sept-20 136.25 -0.25 -0.18315018315018314 09-Sept-20 136.5 -0.17 -0.12438721006804712 08-Sept-20 136.67 0.31 0.22733939571721912 07-Sept-20 136.36 -0.18 -0.13182950051267028 04-Sept-20 136.54 -0.43 -0.31393735854566696 03-Sept-20 136.97 0.39 0.2855469322009079 02-Sept-20 136.58 0.82 0.6040070713022981 01-Sept-20 135.76 0 0 31-Aug-20 135.76 -0.17 -0.1250643713676157 28-Aug-20 135.93 -0.18 -0.13224597751818382 27-Aug-20 136.11 0.07 0.051455454278153484 26-Aug-20 136.04 -0.16 -0.11747430249632893 25-Aug-20 136.2 -0.77 -0.5621668978608454 24-Aug-20 136.97 0 0 21-Aug-20 136.97 -0.19 -0.1385243511227763 20-Aug-20 137.16 0.33 0.24117518088138565 19-Aug-20 136.83 0.24 0.1757083241818581 18-Aug-20 136.59 0.18 0.13195513525401364 17-Aug-20 136.41 0.19 0.13948025253266774 14-Aug-20 136.22 0.12 0.0881704628949302 13-Aug-20 136.1 -0.64 -0.46804153868655846 12-Aug-20 136.74 -0.14 -0.10227936879018118 11-Aug-20 136.88 -0.47 -0.3421914816163087 10-Aug-20 137.35 -0.03 -0.021837239772892706 07-Aug-20 137.38 0.08 0.05826656955571741 06-Aug-20 137.3 0.42 0.30683810637054354 05-Aug-20 136.88 -0.41 -0.29863791973195425 04-Aug-20 137.29 0.71 0.5198418509298579 03-Aug-20 136.58 -0.12 -0.08778346744696415 31-Jul-20 136.7 -0.37 -0.26993506967243014 30-Jul-20 137.07 0.41 0.3000146348602371 29-Jul-20 136.66 -0.06 -0.04388531304856641 28-Jul-20 136.72 0.14 0.10250402694391565 27-Jul-20 136.58 0.31 0.22748954281940265 24-Jul-20 136.27 -0.37 -0.2707845433255269 23-Jul-20 136.64 0.09 0.06590992310508971 22-Jul-20 136.55 0.36 0.26433658858947057 21-Jul-20 136.19 -0.05 -0.036699941280093955 20-Jul-20 136.24 0.46 0.33878332596847843 17-Jul-20 135.78 -0.06 -0.044169611307420496 16-Jul-20 135.84 0.16 0.1179245283018868 15-Jul-20 135.68 -0.02 -0.014738393515106854 14-Jul-20 135.7 0.4 0.29563932002956395 13-Jul-20 135.3 -0.59 -0.4341747001251012 10-Jul-20 135.89 0.2 0.1473947969636672 09-Jul-20 135.69 0.04 0.029487652045705862 08-Jul-20 135.65 0.14 0.10331340860453103 07-Jul-20 135.51 0.25 0.18482921780275025 06-Jul-20 135.26 0.04 0.029581422866439874 03-Jul-20 135.22 -0.01 -0.0073948088441913775 02-Jul-20 135.23 0.47 0.3487681804689819 01-Jul-20 134.76 -0.84 -0.6194690265486725 30-Jun-20 135.6 0.24 0.1773049645390071 29-Jun-20 135.36 -0.1 -0.07382253063635022 26-Jun-20 135.46 0.1 0.07387706855791962 25-Jun-20 135.36 0.38 0.2815231886205364 24-Jun-20 134.98 -0.37 -0.27336534909493904 22-Jun-20 135.35 0.5 0.3707823507601038 19-Jun-20 134.85 0.13 0.09649643705463183 18-Jun-20 134.72 0.17 0.12634708286882199 17-Jun-20 134.55 0.19 0.14141113426615065 16-Jun-20 134.36 0.07 0.05212599597885174 15-Jun-20 134.29 0.17 0.12675216224276767 12-Jun-20 134.12 0.12 0.08955223880597014 11-Jun-20 134 0.99 0.7443049394782347 10-Jun-20 133.01 -0.54 -0.40434294271808313 09-Jun-20 133.55 -0.05 -0.0374251497005988 08-Jun-20 133.6 0.38 0.2852424560876745 05-Jun-20 133.22 -0.37 -0.27696683883524215 04-Jun-20 133.59 0.27 0.20252025202520252 03-Jun-20 133.32 -0.53 -0.3959656331714606 02-Jun-20 133.85 -0.32 -0.23850339122009392 29-May-20 134.17 0.25 0.18667861409796893 28-May-20 133.92 0.4 0.2995805871779509 27-May-20 133.52 0.23 0.17255608072623602 26-May-20 133.29 -0.35 -0.2618976354384915 25-May-20 133.64 0.06 0.04491690372810301 22-May-20 133.58 0.14 0.10491606714628297 20-May-20 133.44 0.16 0.12004801920768307 19-May-20 133.28 0.29 0.21806150838408903 18-May-20 132.99 -0.23 -0.17264674973727667 15-May-20 133.22 0.01 0.007506943923128894 14-May-20 133.21 -0.01 -0.007506380423359856 13-May-20 133.22 0.5 0.3767329716696805 12-May-20 132.72 -0.04 -0.030129557095510694 11-May-20 132.76 -0.29 -0.2179631717399474 08-May-20 133.05 0.47 0.3545029416201539 07-May-20 132.58 -0.04 -0.03016136329362087 06-May-20 132.62 -0.63 -0.4727954971857411 05-May-20 133.25 -0.14 -0.10495539395756803 04-May-20 133.39 -0.28 -0.20947108550908955 30-Apr-20 133.67 0.28 0.20991078791513607 29-Apr-20 133.39 0.34 0.25554302893649006 28-Apr-20 133.05 0.43 0.3242346554064244 27-Apr-20 132.62 0.34 0.25703054127608105 24-Apr-20 132.28 0.64 0.48617441507140685 23-Apr-20 131.64 0.69 0.5269186712485682 22-Apr-20 130.95 -0.87 -0.6599908966772872 21-Apr-20 131.82 -0.22 -0.16661617691608605 20-Apr-20 132.04 -0.6 -0.45235223160434257 17-Apr-20 132.64 0.03 0.022622728301033103 16-Apr-20 132.61 0.15 0.1132417333534652 15-Apr-20 132.46 0.13 0.0982392503589511 14-Apr-20 132.33 -0.11 -0.08305647840531562 09-Apr-20 132.44 0.62 0.4703383401608254 08-Apr-20 131.82 -0.58 -0.4380664652567976 07-Apr-20 132.4 -0.49 -0.3687260139965385 06-Apr-20 132.89 -0.4 -0.3000975316978018 03-Apr-20 133.29 0.02 0.015007128385983342 02-Apr-20 133.27 0.33 0.24823228524146232 01-Apr-20 132.94 -0.68 -0.5089058524173028 31-Mar-20 133.62 -0.7 -0.521143537820131 30-Mar-20 134.32 0.01 0.007445461990916537 27-Mar-20 134.31 1.17 0.878774222622803 26-Mar-20 133.14 1.19 0.9018567639257294 25-Mar-20 131.95 -0.3 -0.22684310018903592 24-Mar-20 132.25 -0.84 -0.6311518521301375 23-Mar-20 133.09 0.22 0.1655753744261308 20-Mar-20 132.87 1.45 1.103332826053873 19-Mar-20 131.42 1.32 1.0146041506533436 18-Mar-20 130.1 -1.27 -0.9667351754586283 17-Mar-20 131.37 -0.78 -0.5902383654937571 16-Mar-20 132.15 -1.83 -1.3658755038065382 13-Mar-20 133.98 -1.81 -1.3329405699977908 12-Mar-20 135.79 -1.82 -1.3225783009955672 11-Mar-20 137.61 0.17 0.12369033760186263 10-Mar-20 137.44 -0.35 -0.254009724943755 09-Mar-20 137.79 -0.02 -0.014512734924896596 06-Mar-20 137.81 0.41 0.29839883551673946 05-Mar-20 137.4 -0.13 -0.09452483094597543 04-Mar-20 137.53 0.66 0.48220939577701466 03-Mar-20 136.87 0 0 02-Mar-20 136.87 -0.08 -0.058415480102227094 28-Feb-20 136.95 0.53 0.38850608415188387 27-Feb-20 136.42 0.04 0.02932981375568265 26-Feb-20 136.38 -0.27 -0.19758507135016465 25-Feb-20 136.65 -0.01 -0.0073174301185423675 24-Feb-20 136.66 0.05 0.036600541688016984 21-Feb-20 136.61 0.3 0.2200865673831707 20-Feb-20 136.31 0.31 0.22794117647058823 19-Feb-20 136 0.08 0.05885815185403178 18-Feb-20 135.92 -0.07 -0.05147437311567027 17-Feb-20 135.99 0.01 0.007354022650389763 14-Feb-20 135.98 0.08 0.05886681383370125 13-Feb-20 135.9 0.15 0.11049723756906077 12-Feb-20 135.75 0.06 0.044218439089100156 11-Feb-20 135.69 -0.05 -0.03683512597613084 10-Feb-20 135.74 -0.01 -0.007366482504604052 07-Feb-20 135.75 0.53 0.39195385298032837 06-Feb-20 135.22 -0.15 -0.11080741670975844 05-Feb-20 135.37 -0.26 -0.19169800191698003 04-Feb-20 135.63 -0.22 -0.16194331983805668 03-Feb-20 135.85 -0.12 -0.08825476207987056 31-Jan-20 135.97 0.29 0.21373820754716982 30-Jan-20 135.68 0.16 0.1180637544273908 29-Jan-20 135.52 0.29 0.21444945648154995 28-Jan-20 135.23 -0.04 -0.02957048865232498 27-Jan-20 135.27 0.97 0.7222635889798957 24-Jan-20 134.3 0.14 0.10435301132975551 23-Jan-20 134.16 0.52 0.38910505836575876 22-Jan-20 133.64 0.26 0.1949317738791423 21-Jan-20 133.38 0.08 0.06001500375093773 20-Jan-20 133.3 0.13 0.09761958399038823 17-Jan-20 133.17 0.01 0.007509762691498949 16-Jan-20 133.16 -0.06 -0.04503828254015914 15-Jan-20 133.22 0.19 0.1428249267082613 14-Jan-20 133.03 0.18 0.13549115543846443 13-Jan-20 132.85 -0.43 -0.32262905162064826 10-Jan-20 133.28 0.15 0.11267182453241192 09-Jan-20 133.13 -0.23 -0.17246550689862028 08-Jan-20 133.36 -0.28 -0.20951810835079318 07-Jan-20 133.64 -0.22 -0.16435081428357987 06-Jan-20 133.86 0.2 0.14963339817447255 03-Jan-20 133.66 0.57 0.42828161394545045 02-Jan-20 133.09 0.22 0.1655753744261308 30-Dec-19 132.87 -0.51 -0.38236617183985605 27-Dec-19 133.38 0.2 0.1501726986033939 23-Dec-19 133.18 -0.04 -0.030025521693439423 20-Dec-19 133.22 0.09 0.06760309471944716 19-Dec-19 133.13 -0.51 -0.38162226878180183 18-Dec-19 133.64 -0.26 -0.1941747572815534 17-Dec-19 133.9 -0.06 -0.044789489399820845 16-Dec-19 133.96 0.38 0.28447372361131906 13-Dec-19 133.58 -0.07 -0.052375607931163484 12-Dec-19 133.65 -0.21 -0.15688032272523533 11-Dec-19 133.86 0.29 0.2171146215467545 10-Dec-19 133.57 -0.07 -0.052379527087698295 09-Dec-19 133.64 0.2 0.1498800959232614 06-Dec-19 133.44 0.14 0.10502625656414104 05-Dec-19 133.3 -0.63 -0.4703949824535205 04-Dec-19 133.93 0.13 0.09715994020926756 03-Dec-19 133.8 0.36 0.2697841726618705 02-Dec-19 133.44 -0.66 -0.49217002237136465 29-Nov-19 134.1 -0.08 -0.05962140408406618 28-Nov-19 134.18 -0.18 -0.1339684429889848 27-Nov-19 134.36 -0.08 -0.05950609937518596 26-Nov-19 134.44 0.11 0.081887888036924 25-Nov-19 134.33 0.17 0.1267143709004174 22-Nov-19 134.16 0.21 0.15677491601343785 21-Nov-19 133.95 -0.29 -0.21603098927294398 20-Nov-19 134.24 0.26 0.19405881474846992 19-Nov-19 133.98 -0.22 -0.16393442622950818 18-Nov-19 134.2 0.3 0.22404779686333084 15-Nov-19 133.9 -0.13 -0.09699321047526673 14-Nov-19 134.03 0.26 0.19436345966958213 13-Nov-19 133.77 0.31 0.23227933463209952 12-Nov-19 133.46 -0.14 -0.10479041916167664 11-Nov-19 133.6 -0.11 -0.08226759404681774 08-Nov-19 133.71 -0.29 -0.21641791044776118 07-Nov-19 134 -0.57 -0.42357137549230883 06-Nov-19 134.57 0.15 0.11159053712245201 05-Nov-19 134.42 -0.37 -0.274501075747459 04-Nov-19 134.79 -0.73 -0.5386658795749705 31-Oct-19 135.52 0.63 0.467047223663726 30-Oct-19 134.89 0.03 0.022245291413317516 29-Oct-19 134.86 0.2 0.1485222040695084 28-Oct-19 134.66 -0.5 -0.36993193252441553 25-Oct-19 135.16 -0.36 -0.26564344746162927 24-Oct-19 135.52 0.12 0.08862629246676514 23-Oct-19 135.4 0.14 0.10350436196954015 22-Oct-19 135.26 0.37 0.27429757580250574 21-Oct-19 134.89 -0.37 -0.2735472423480704 18-Oct-19 135.26 -0.18 -0.13290017720023628 17-Oct-19 135.44 0.03 0.022154936858429952 16-Oct-19 135.41 -0.45 -0.3312233181215958 15-Oct-19 135.86 0.05 0.036816140195861866 14-Oct-19 135.81 0.15 0.11057054400707651 11-Oct-19 135.66 -0.16 -0.11780297452510675 10-Oct-19 135.82 -0.83 -0.6073911452616173 09-Oct-19 136.65 -0.27 -0.1971954425942156 08-Oct-19 136.92 0.07 0.05115089514066496 07-Oct-19 136.85 -0.13 -0.09490436560081764 04-Oct-19 136.98 -0.12 -0.087527352297593 03-Oct-19 137.1 0.65 0.47636496885305973 02-Oct-19 136.45 -0.24 -0.17557977906211134 01-Oct-19 136.69 -0.29 -0.21170973864797782 30-Sept-19 136.98 -0.06 -0.043782837127845885 27-Sept-19 137.04 0.03 0.02189621195533173 26-Sept-19 137.01 -0.37 -0.26932595719901004 25-Sept-19 137.38 0.28 0.20423048869438365 24-Sept-19 137.1 0.15 0.10952902519167579 23-Sept-19 136.95 0.78 0.5728133950209298 20-Sept-19 136.17 0.16 0.11763840894051908 19-Sept-19 136.01 -0.07 -0.051440329218107 18-Sept-19 136.08 0.37 0.2726401886375359 17-Sept-19 135.71 -0.09 -0.0662739322533137 16-Sept-19 135.8 -0.04 -0.02944640753828033 13-Sept-19 135.84 -0.75 -0.5490885130683066 12-Sept-19 136.59 0.52 0.3821562431101639 11-Sept-19 136.07 -0.1 -0.07343761474627304 10-Sept-19 136.17 -0.1 -0.07338372349012989 09-Sept-19 136.27 -0.83 -0.6053975200583516 06-Sept-19 137.1 0.66 0.4837291116974494 05-Sept-19 136.44 -1.02 -0.7420340462680053 04-Sept-19 137.46 -0.33 -0.23949488351839757 03-Sept-19 137.79 0.32 0.23277806066778206 02-Sept-19 137.47 -0.07 -0.05089428529882216 30-Aug-19 137.54 -0.21 -0.15245009074410162 29-Aug-19 137.75 -0.13 -0.09428488540760081 28-Aug-19 137.88 0.8 0.5836008170411439 27-Aug-19 137.08 0.7 0.5132717407244464 26-Aug-19 136.38 0.16 0.11745705476435178 23-Aug-19 136.22 -0.03 -0.022018348623853212 22-Aug-19 136.25 -0.4 -0.29271862422246614 21-Aug-19 136.65 -0.05 -0.036576444769568395 20-Aug-19 136.7 0.6 0.440852314474651 19-Aug-19 136.1 -1.08 -0.7872867764980318 16-Aug-19 137.18 0.98 0.7195301027900147 14-Aug-19 136.2 0.82 0.6057024671295612 13-Aug-19 135.38 0.36 0.2666271663457266 12-Aug-19 135.02 0.2 0.1483459427384661 09-Aug-19 134.82 -0.4 -0.29581422866439877 08-Aug-19 135.22 -1.02 -0.7486788021139166 07-Aug-19 136.24 1.06 0.7841396656310105 06-Aug-19 135.18 0.07 0.051809636592406186 05-Aug-19 135.11 0.44 0.3267245860250984 02-Aug-19 134.67 0.42 0.3128491620111732 01-Aug-19 134.25 0.29 0.21648253209913407 31-Jul-19 133.96 0.37 0.27696683883524215 30-Jul-19 133.59 -0.19 -0.14202421886679623 29-Jul-19 133.78 0.27 0.2022320425436297 26-Jul-19 133.51 0.27 0.20264184929450615 25-Jul-19 133.24 -0.5 -0.3738597278301181 24-Jul-19 133.74 0.57 0.4280243298040099 23-Jul-19 133.17 0.08 0.060109700202870237 22-Jul-19 133.09 0.01 0.007514277126540427 19-Jul-19 133.08 -0.07 -0.05257228689447991 18-Jul-19 133.15 0.14 0.10525524396661905 17-Jul-19 133.01 0.4 0.3016363773471081 16-Jul-19 132.61 0.26 0.19644880997355496 15-Jul-19 132.35 0.52 0.3944473943715391 12-Jul-19 131.83 -0.52 -0.3928976199471099 11-Jul-19 132.35 -0.12 -0.0905865478976372 10-Jul-19 132.47 -0.35 -0.2635145309441349 09-Jul-19 132.82 -0.28 -0.21036814425244177 08-Jul-19 133.1 0.21 0.15802543456994506 05-Jul-19 132.89 -0.73 -0.5463254003891633 04-Jul-19 133.62 0.09 0.06740058413839586 03-Jul-19 133.53 0.82 0.6178886293421747 02-Jul-19 132.71 0.4 0.30232030836671453 01-Jul-19 132.31 0.43 0.3260539884743706 28-Jun-19 131.88 0.07 0.053106744556558685 27-Jun-19 131.81 -0.04 -0.030337504740235114 26-Jun-19 131.85 -0.02 -0.015166451808599378 25-Jun-19 131.87 0.24 0.18232925624857554 24-Jun-19 131.63 0.16 0.12170076823609949 21-Jun-19 131.47 -0.48 -0.36377415687760517 20-Jun-19 131.95 0.37 0.28119775041799666 19-Jun-19 131.58 -0.13 -0.0987016931136588 18-Jun-19 131.71 1.16 0.8885484488701647 17-Jun-19 130.55 -0.13 -0.09947964493419038 14-Jun-19 130.68 0.32 0.245474071801166 13-Jun-19 130.36 0.14 0.10751036707111043 12-Jun-19 130.22 -0.18 -0.13803680981595093 11-Jun-19 130.4 -0.3 -0.22953328232593725 06-Jun-19 129.86 0.22 0.1697007096575131 05-Jun-19 129.64 0.06 0.04630344188918043 04-Jun-19 129.58 0.31 0.23980815347721823 03-Jun-19 129.27 0.36 0.27926460321154295 31-May-19 128.91 0.14 0.10872097538246486 29-May-19 128.77 0.31 0.2413202553323992 28-May-19 128.46 -0.07 -0.054461993308955105 27-May-19 128.53 0.12 0.09345066583599408 24-May-19 128.41 0.18 0.14037276768306947 23-May-19 128.23 0.13 0.1014832162373146 22-May-19 128.1 0.05 0.03904724716907458 21-May-19 128.05 0 0 20-May-19 128.05 -0.24 -0.18707615558500273 17-May-19 128.29 0.2 0.15614021391209307 16-May-19 128.09 0.1 0.07813110399249941 15-May-19 127.99 0.19 0.1486697965571205 14-May-19 127.8 0.07 0.05480310028967353 13-May-19 127.73 0.1 0.07835148476063622 10-May-19 127.63 -0.27 -0.2111024237685692 08-May-19 127.9 -0.03 -0.023450324396154146 07-May-19 127.93 0.21 0.1644221735045412 06-May-19 127.72 -0.08 -0.06259780907668232 03-May-19 127.8 0.03 0.0234796900680911 02-May-19 127.77 0.18 0.14107688690336234 30-Apr-19 127.59 0.03 0.023518344308560677 29-Apr-19 127.56 0.03 0.023523876734885908 26-Apr-19 127.53 0.22 0.17280653522896866 25-Apr-19 127.31 -0.16 -0.12551973013258022 24-Apr-19 127.47 0.34 0.26744277511208997 23-Apr-19 127.13 -0.31 -0.24325172630257377 18-Apr-19 127.44 0.44 0.3464566929133858 17-Apr-19 127 -0.11 -0.08653921800015735 16-Apr-19 127.11 -0.11 -0.08646439239113347 15-Apr-19 127.22 -0.36 -0.28217588963787427 12-Apr-19 127.58 -0.32 -0.2501954652071931 11-Apr-19 127.9 0.01 0.00781921964187974 10-Apr-19 127.89 0.28 0.21941854086670323 09-Apr-19 127.61 0.13 0.10197678067147788 08-Apr-19 127.48 0.09 0.07064918753434335 05-Apr-19 127.39 0.07 0.05497957901350927 04-Apr-19 127.32 0.17 0.13370035391270155 03-Apr-19 127.15 -0.29 -0.22755806654111738 02-Apr-19 127.44 -0.05 -0.0392187622558632 01-Apr-19 127.49 -0.21 -0.1644479248238058 29-Mar-19 127.7 -0.14 -0.1095118898623279 28-Mar-19 127.84 -0.18 -0.14060303077644118 27-Mar-19 128.02 0.45 0.35274751117033787 26-Mar-19 127.57 0.06 0.04705513293075053 25-Mar-19 127.51 -0.21 -0.1644221735045412 22-Mar-19 127.72 0.58 0.45619002674217396 21-Mar-19 127.14 0.45 0.3551977267345489 20-Mar-19 126.69 0.05 0.039481996209728365 19-Mar-19 126.64 -0.2 -0.1576789656259855 18-Mar-19 126.84 0.15 0.11839924224484963 15-Mar-19 126.69 0.07 0.0552835255093982 14-Mar-19 126.62 0.15 0.11860520281489681 13-Mar-19 126.47 -0.09 -0.07111251580278129 12-Mar-19 126.56 -0.09 -0.07106198183971575 11-Mar-19 126.65 -0.06 -0.047352221608397124 08-Mar-19 126.71 0.13 0.1027018486332754 07-Mar-19 126.58 0.56 0.44437390890334866 06-Mar-19 126.02 0.42 0.3343949044585987 05-Mar-19 125.6 0.14 0.11158935118762953 04-Mar-19 125.46 0.14 0.1117140121289499 01-Mar-19 125.32 -0.11 -0.08769831778681336 28-Feb-19 125.43 -0.13 -0.10353615801210576 27-Feb-19 125.56 -0.39 -0.30964668519253674 26-Feb-19 125.95 0.14 0.11127891264605358 25-Feb-19 125.81 0.11 0.08750994431185362 22-Feb-19 125.7 0.18 0.14340344168260039 21-Feb-19 125.52 -0.2 -0.1590836780146357 20-Feb-19 125.72 0.05 0.03978674305721334 19-Feb-19 125.67 -0.02 -0.015912164850027846 18-Feb-19 125.69 0.12 0.09556422712431313 15-Feb-19 125.57 -0.21 -0.1669581809508666 14-Feb-19 125.78 0.26 0.207138304652645 13-Feb-19 125.52 0.12 0.09569377990430622 12-Feb-19 125.4 0.03 0.023929169657812874 11-Feb-19 125.37 0.06 0.04788125448886761 08-Feb-19 125.31 -0.07 -0.05583027596107832 07-Feb-19 125.38 -0.09 -0.07173029409420578 06-Feb-19 125.47 0.01 0.007970667941973538 05-Feb-19 125.46 -0.11 -0.08760054153062037 04-Feb-19 125.57 -0.07 -0.05571474052849411 01-Feb-19 125.64 -0.3 -0.23820867079561697 31-Jan-19 125.94 0.22 0.17499204581609926 30-Jan-19 125.72 0.03 0.02386824727504177 29-Jan-19 125.69 0.04 0.03183446080382014 28-Jan-19 125.65 -0.04 -0.03182432970005569 25-Jan-19 125.69 0.13 0.10353615801210576 24-Jan-19 125.56 0.37 0.2955507628404825 23-Jan-19 125.19 0.04 0.03196164602477027 22-Jan-19 125.15 0.21 0.16808067872578838 21-Jan-19 124.94 -0.11 -0.08796481407437025 18-Jan-19 125.05 -0.02 -0.015991045014791715 17-Jan-19 125.07 0.1 0.08001920460910618 16-Jan-19 124.97 0.02 0.01600640256102441 15-Jan-19 124.95 0.02 0.01600896502041143 14-Jan-19 124.93 0.17 0.1362616223148445 11-Jan-19 124.76 0.22 0.17665007226593865 10-Jan-19 124.54 0.25 0.20114248933944806 09-Jan-19 124.29 0.2 0.1611733419292449 08-Jan-19 124.09 -0.19 -0.15288059221113615 07-Jan-19 124.28 -0.22 -0.17670682730923695 04-Jan-19 124.5 -0.28 -0.22439493508575092 03-Jan-19 124.78 -0.47 -0.37524950099800397 02-Jan-19 125.25 0.58 0.4652282024544798 31-Dec-18 124.67 0 0 28-Dec-18 124.67 -0.08 -0.06412825651302605 27-Dec-18 124.75 0 0 21-Dec-18 124.75 -0.13 -0.10409993593850096 20-Dec-18 124.88 0.23 0.18451664661050943 19-Dec-18 124.65 0.27 0.2170767004341534 18-Dec-18 124.38 0.15 0.12074378169524269 17-Dec-18 124.23 0.01 0.008050233456770247 14-Dec-18 124.22 -0.11 -0.08847422182900345 13-Dec-18 124.33 0.04 0.03218279829431169 12-Dec-18 124.29 0.16 0.12889712398292114 11-Dec-18 124.13 0.09 0.07255723960012898 10-Dec-18 124.04 0.14 0.11299435028248588 07-Dec-18 123.9 -0.23 -0.18528961572544914 06-Dec-18 124.13 0.01 0.008056719303899453 05-Dec-18 124.12 0.3 0.24228719108383137 04-Dec-18 123.82 0.11 0.08891762994099103 03-Dec-18 123.71 0.17 0.13760725271167235 30-Nov-18 123.54 0.15 0.12156576707999027 29-Nov-18 123.39 0.29 0.2355808285946385 28-Nov-18 123.1 -0.11 -0.08927846765684604 27-Nov-18 123.21 0.11 0.08935824532900082 26-Nov-18 123.1 0.22 0.17903645833333334 23-Nov-18 122.88 0.21 0.17119100024455858 22-Nov-18 122.67 0.15 0.12242899118511263 21-Nov-18 122.52 0.15 0.12257906349595489 20-Nov-18 122.37 0.08 0.06541826805135334 19-Nov-18 122.29 -- -- 24-Jan-18 123.82 -0.27 -0.21758401160448063 23-Jan-18 124.09 0.35 0.2828511394860191 22-Jan-18 123.74 0.03 0.02425026271117937 19-Jan-18 123.71 0.01 0.008084074373484237 18-Jan-18 123.7 -0.04 -0.03232584451268789 17-Jan-18 123.74 -0.13 -0.10494873657867118 16-Jan-18 123.87 0.34 0.27523678458674006 15-Jan-18 123.53 -0.02 -0.016187778227438283 12-Jan-18 123.55 0.25 0.20275750202757503 11-Jan-18 123.3 -0.29 -0.2346468160854438 10-Jan-18 123.59 -0.27 -0.2179880510253512 09-Jan-18 123.86 -0.19 -0.1531640467553406 08-Jan-18 124.05 0.11 0.08875262223656608 05-Jan-18 123.94 0.13 0.1049995961553994 04-Jan-18 123.81 0.14 0.11320449583569175 03-Jan-18 123.67 0.22 0.17820980153908464 02-Jan-18 123.45 -0.31 -0.2504848093083387 29-Dec-17 123.76 -0.43 -0.3462436589097351 28-Dec-17 124.19 -0.24 -0.19287953065980873 27-Dec-17 124.43 0.06 0.048243145453083544 22-Dec-17 124.37 0.11 0.08852406244970223 21-Dec-17 124.26 -0.04 -0.032180209171359615 20-Dec-17 124.3 -0.44 -0.3527336860670194 19-Dec-17 124.74 -0.55 -0.43898156277436345 18-Dec-17 125.29 0.12 0.09586961732044419 15-Dec-17 125.17 0.2 0.16003840921821236 14-Dec-17 124.97 -0.07 -0.05598208573256558 13-Dec-17 125.04 -0.29 -0.23138913268969918 12-Dec-17 125.33 -0.25 -0.19907628603280778 11-Dec-17 125.58 0.02 0.01592863969417012 08-Dec-17 125.56 0.01 0.00796495420151334 07-Dec-17 125.55 -0.01 -0.00796431984708506 06-Dec-17 125.56 0.27 0.2155000399074148 05-Dec-17 125.29 0.08 0.06389266033064452 04-Dec-17 125.21 -0.05 -0.039916972696790676 01-Dec-17 125.26 0.36 0.28823058446757405 30-Nov-17 124.9 0.27 0.2166412581240472 29-Nov-17 124.63 -0.23 -0.1842063110683966 28-Nov-17 124.86 -0.01 -0.00800832866180828 27-Nov-17 124.87 0.17 0.136327185244587 24-Nov-17 124.7 -0.19 -0.15213387781247498 23-Nov-17 124.89 -0.04 -0.03201793004082286 22-Nov-17 124.93 -0.03 -0.024007682458386685 21-Nov-17 124.96 0.36 0.28892455858747995 20-Nov-17 124.6 0.11 0.08836051088440838 17-Nov-17 124.49 0.08 0.06430351257937465 16-Nov-17 124.41 -0.13 -0.10438413361169102 15-Nov-17 124.54 0.19 0.1527945315641335 14-Nov-17 124.35 0.14 0.11271234200144915 13-Nov-17 124.21 -0.07 -0.05632442870936595 10-Nov-17 124.28 -0.14 -0.11252210255585919 09-Nov-17 124.42 -0.53 -0.4241696678671469 08-Nov-17 124.95 0 0 07-Nov-17 124.95 0.18 0.1442654484251022 06-Nov-17 124.77 0.2 0.16055229991169623 03-Nov-17 124.57 0.14 0.11251305955155509 02-Nov-17 124.43 0.02 0.016075878144843663 31-Oct-17 124.41 0.13 0.10460251046025104 30-Oct-17 124.28 0.44 0.355297157622739 27-Oct-17 123.84 0.11 0.08890325709205528 26-Oct-17 123.73 0.45 0.3650227125243348 25-Oct-17 123.28 -0.12 -0.09724473257698542 24-Oct-17 123.4 -0.25 -0.2021835826930853 23-Oct-17 123.65 0.24 0.19447370553439752 20-Oct-17 123.41 -0.42 -0.3391746749576032 19-Oct-17 123.83 0.01 0.008076239702794379 18-Oct-17 123.82 -0.21 -0.16931387567523987 17-Oct-17 124.03 0.19 0.15342377260981913 16-Oct-17 123.84 0.2 0.16175994823681655 13-Oct-17 123.64 0.31 0.25135814481472474 12-Oct-17 123.33 0.21 0.1705653021442495 11-Oct-17 123.12 0 0 10-Oct-17 123.12 -0.1 -0.08115565654926149 09-Oct-17 123.22 0.46 0.3747148908439231 06-Oct-17 122.76 -0.4 -0.3247807729782397 05-Oct-17 123.16 0.15 0.1219413055849118 04-Oct-17 123.01 0.03 0.02439421044072207 03-Oct-17 122.98 -0.1 -0.08124796880077997 02-Oct-17 123.08 -0.02 -0.016246953696181964 29-Sept-17 123.1 0.12 0.09757684176288828 28-Sept-17 122.98 0.04 0.03253619651862697 27-Sept-17 122.94 -0.42 -0.3404669260700389 26-Sept-17 123.36 0 0 25-Sept-17 123.36 0.09 0.07301046483329277 22-Sept-17 123.27 0.06 0.048697345994643294 21-Sept-17 123.21 -0.18 -0.14587892049598833 20-Sept-17 123.39 0.04 0.032428050263477906 19-Sept-17 123.35 0.13 0.10550235351403993 18-Sept-17 123.22 -0.1 -0.0810898475510866 15-Sept-17 123.32 -0.07 -0.05673069130399546 14-Sept-17 123.39 -0.04 -0.032407032326014745 13-Sept-17 123.43 -0.27 -0.21827000808407437 12-Sept-17 123.7 -0.24 -0.19364208487978055 11-Sept-17 123.94 -0.07 -0.0564470607209096 08-Sept-17 124.01 -0.22 -0.1770908798196893 07-Sept-17 124.23 0.3 0.2420721374969741 06-Sept-17 123.93 0.04 0.03228670594882557 05-Sept-17 123.89 0.19 0.15359741309620048 04-Sept-17 123.7 0.18 0.14572538860103626 01-Sept-17 123.52 -0.35 -0.2825542907887301 31-Aug-17 123.87 0.24 0.1941276389225916 30-Aug-17 123.63 -0.14 -0.11311303223721418 29-Aug-17 123.77 0.19 0.15374656093218966 28-Aug-17 123.58 0.19 0.15398330496798768 25-Aug-17 123.39 -0.19 -0.15374656093218966 24-Aug-17 123.58 0.12 0.09719747286570549 23-Aug-17 123.46 0.06 0.04862236628849271 22-Aug-17 123.4 -0.3 -0.2425222312045271 21-Aug-17 123.7 0.02 0.016170763260025874 18-Aug-17 123.68 0.24 0.19442644199611148 17-Aug-17 123.44 0.08 0.0648508430609598 16-Aug-17 123.36 -0.3 -0.242600679281902 14-Aug-17 123.66 -0.13 -0.10501656030374021 11-Aug-17 123.79 0.1 0.08084727948904519 10-Aug-17 123.69 0.03 0.024260067928190198 09-Aug-17 123.66 0.25 0.20257677659833076 08-Aug-17 123.41 0.01 0.008103727714748784 07-Aug-17 123.4 0.06 0.04864601913410086 04-Aug-17 123.34 -0.1 -0.08101101749837979 03-Aug-17 123.44 0.1 0.08107669855683476 02-Aug-17 123.34 0.28 0.22753128555176336 01-Aug-17 123.06 0.29 0.23621405880915533 31-Jul-17 122.77 0.19 0.15500081579376734 28-Jul-17 122.58 -0.2 -0.16289297931259164 27-Jul-17 122.78 0.14 0.1141552511415525 26-Jul-17 122.64 0.01 0.008154611432765229 25-Jul-17 122.63 -0.49 -0.39798570500324887 24-Jul-17 123.12 0.15 0.1219809709685289 21-Jul-17 122.97 0.15 0.12212994626282364 20-Jul-17 122.82 0.18 0.14677103718199608 19-Jul-17 122.64 0.18 0.14698677119059284 18-Jul-17 122.46 0.24 0.19636720667648502 17-Jul-17 122.22 -0.01 -0.008181297553792032 14-Jul-17 122.23 0.15 0.12287024901703801 13-Jul-17 122.08 0 0 12-Jul-17 122.08 0.36 0.29576076240552085 11-Jul-17 121.72 -0.09 -0.07388555947787538 10-Jul-17 121.81 0.2 0.16446015952635473 07-Jul-17 121.61 -0.18 -0.1477953854996305 06-Jul-17 121.79 -0.72 -0.5877071259489022 05-Jul-17 122.51 -0.15 -0.1222892548508071 04-Jul-17 122.66 0.01 0.008153281695882593 03-Jul-17 122.65 0.1 0.08159934720522236 30-Jun-17 122.55 -0.25 -0.20358306188925082 29-Jun-17 122.8 -0.59 -0.47815868384796173 28-Jun-17 123.39 -0.24 -0.1941276389225916 27-Jun-17 123.63 -0.81 -0.6509161041465766 26-Jun-17 124.44 -0.04 -0.032133676092544985 22-Jun-17 124.48 0.19 0.15286829189798054 21-Jun-17 124.29 0.1 0.08052178114179885 20-Jun-17 124.19 0.27 0.21788250484183344 19-Jun-17 123.92 -0.03 -0.024203307785397338 16-Jun-17 123.95 0.19 0.1535229476405947 15-Jun-17 123.76 -0.48 -0.386349001931745 14-Jun-17 124.24 0.27 0.21779462773251593 13-Jun-17 123.97 0 0 12-Jun-17 123.97 0.33 0.2669039145907473 09-Jun-17 123.64 0.2 0.16202203499675957 08-Jun-17 123.44 0.29 0.23548518067397484 07-Jun-17 123.15 -0.14 -0.11355341065779868 06-Jun-17 123.29 0.16 0.1299439616665313 02-Jun-17 123.13 0.2 0.16269421622061336 01-Jun-17 122.93 -0.42 -0.34049452776651806 31-May-17 123.35 0.18 0.14613948201672486 30-May-17 123.17 -0.1 -0.08112273870365863 29-May-17 123.27 0.08 0.06494033606623914 26-May-17 123.19 0.44 0.35845213849287166 24-May-17 122.75 0.01 0.008147303242626691 23-May-17 122.74 0.12 0.0978633175664655 22-May-17 122.62 -0.21 -0.1709680045591468 19-May-17 122.83 -0.09 -0.07321835340058575 18-May-17 122.92 0.29 0.23648373155019164 17-May-17 122.63 0.32 0.2616302837053389 16-May-17 122.31 0.15 0.12278978388998035 15-May-17 122.16 -0.13 -0.10630468558344917 12-May-17 122.29 0.21 0.1720183486238532 11-May-17 122.08 -0.35 -0.2858776443682104 10-May-17 122.43 0.31 0.2538486734359646 09-May-17 122.12 -0.35 -0.28578427369968157 08-May-17 122.47 -0.09 -0.07343342036553525 05-May-17 122.56 0.03 0.024483799885742268 04-May-17 122.53 -0.17 -0.13854930725346373 03-May-17 122.7 0.16 0.13056960992329036 02-May-17 122.54 0.01 0.008161266628580756 28-Apr-17 122.53 0.05 0.04082299150881777 27-Apr-17 122.48 0.31 0.25374478186134075 26-Apr-17 122.17 -0.26 -0.21236625010209917 25-Apr-17 122.43 -0.18 -0.14680694886224616 24-Apr-17 122.61 0.08 0.06529013302864604 21-Apr-17 122.53 0.08 0.06533278889342589 20-Apr-17 122.45 -0.33 -0.2687734158657762 19-Apr-17 122.78 0.15 0.12231917149147843 18-Apr-17 122.63 -0.02 -0.016306563391765186 13-Apr-17 122.65 0.18 0.1469747693312648 12-Apr-17 122.47 0.04 0.03267173078493833 11-Apr-17 122.43 -0.16 -0.13051635533077738 10-Apr-17 122.59 -0.25 -0.20351676978183003 07-Apr-17 122.84 0.35 0.2857376112335701 06-Apr-17 122.49 0.09 0.07352941176470588 05-Apr-17 122.4 -0.05 -0.04083299305839118 04-Apr-17 122.45 0.48 0.3935393949331803 03-Apr-17 121.97 -0.04 -0.03278419801655602 31-Mar-17 122.01 -0.04 -0.03277345350266284 30-Mar-17 122.05 -0.03 -0.0245740498034076 29-Mar-17 122.08 0.21 0.1723147616312464 28-Mar-17 121.87 0.1 0.08212203334154554 27-Mar-17 121.77 0.25 0.20572745227123107 24-Mar-17 121.52 0.05 0.041162426936692184 23-Mar-17 121.47 0.09 0.07414730598121602 22-Mar-17 121.38 0.45 0.3721161002232697 21-Mar-17 120.93 0.22 0.18225499130146633 20-Mar-17 120.71 -0.1 -0.08277460475126232 17-Mar-17 120.81 0 0 16-Mar-17 120.81 -0.29 -0.23947151114781173 15-Mar-17 121.1 0.36 0.2981613384131191 14-Mar-17 120.74 -0.06 -0.04966887417218543 13-Mar-17 120.8 0.05 0.041407867494824016 10-Mar-17 120.75 -0.36 -0.2972504334902155 09-Mar-17 121.11 -0.32 -0.26352631145515937 08-Mar-17 121.43 -0.45 -0.3692156219232032 07-Mar-17 121.88 -0.16 -0.13110455588331696 06-Mar-17 122.04 0.01 0.00819470621978202 03-Mar-17 122.03 -0.12 -0.09823986901350798 02-Mar-17 122.15 -0.14 -0.11448196908986835 01-Mar-17 122.29 -0.47 -0.38286086673183445 28-Feb-17 122.76 0.17 0.13867362753895096 27-Feb-17 122.59 0.28 0.22892649824217154 24-Feb-17 122.31 0.36 0.2952029520295203 23-Feb-17 121.95 0.5 0.41169205434335115 22-Feb-17 121.45 0.09 0.07415952537903757 21-Feb-17 121.36 -0.23 -0.18916029278723578 20-Feb-17 121.59 -0.13 -0.10680249753532697 17-Feb-17 121.72 0.19 0.1563399983543158 16-Feb-17 121.53 0.26 0.21439762513399852 15-Feb-17 121.27 -0.08 -0.06592501030078286 14-Feb-17 121.35 -0.14 -0.1152358218783439 13-Feb-17 121.49 0.08 0.06589243060703402 10-Feb-17 121.41 -0.43 -0.35292186474064347 09-Feb-17 121.84 0.38 0.31286020088918165 08-Feb-17 121.46 0.42 0.34699272967614014 07-Feb-17 121.04 0.12 0.09923916639100232 06-Feb-17 120.92 -0.41 -0.33792137146624907 03-Feb-17 121.33 -0.07 -0.057660626029654036 02-Feb-17 121.4 0.45 0.37205456800330716 01-Feb-17 120.95 -0.36 -0.2967603660044514 31-Jan-17 121.31 0.32 0.2644846681543929 30-Jan-17 120.99 -0.33 -0.27200791295746785 27-Jan-17 121.32 -0.12 -0.09881422924901186 26-Jan-17 121.44 -0.38 -0.31193564275160074 25-Jan-17 121.82 -0.63 -0.5144957125357289 24-Jan-17 122.45 0.13 0.10627861347285808 23-Jan-17 122.32 0.21 0.17197608713455081 20-Jan-17 122.11 -0.32 -0.26137384627950666 19-Jan-17 122.43 -0.49 -0.39863325740318906 18-Jan-17 122.92 -0.25 -0.20297150280100673 17-Jan-17 123.17 0.23 0.18708312998210508 16-Jan-17 122.94 0.22 0.17926988265971316 13-Jan-17 122.72 -0.36 -0.29249268768280795 12-Jan-17 123.08 -0.13 -0.10551091632172713 11-Jan-17 123.21 0.24 0.19516955354964627 10-Jan-17 122.97 0.04 0.03253884324412267 09-Jan-17 122.93 0.17 0.13848159009449332 06-Jan-17 122.76 -0.05 -0.04071329696278805 05-Jan-17 122.81 -0.36 -0.2922789640334497 04-Jan-17 123.17 -0.12 -0.09733149484954173 03-Jan-17 123.29 -0.91 -0.7326892109500805 02-Jan-17 124.2 0.32 0.2583144979011947 30-Dec-16 123.88 -0.39 -0.3138327834553794 29-Dec-16 124.27 0.17 0.136986301369863 28-Dec-16 124.1 0.03 0.024179898444426532 27-Dec-16 124.07 0.09 0.07259235360542023 23-Dec-16 123.98 0.31 0.2506670979218889 22-Dec-16 123.67 -0.2 -0.16145959473641722 21-Dec-16 123.87 0.12 0.09696969696969697 20-Dec-16 123.75 0.13 0.10516097718815726 19-Dec-16 123.62 0.41 0.3327651976300625 16-Dec-16 123.21 0.28 0.2277719027088587 15-Dec-16 122.93 -0.46 -0.3728016857119702 14-Dec-16 123.39 0.63 0.5131964809384164 13-Dec-16 122.76 0.66 0.5405405405405406 12-Dec-16 122.1 -0.4 -0.32653061224489793 09-Dec-16 122.5 0.01 0.008163931749530574 08-Dec-16 122.49 -0.59 -0.4793630159246019 07-Dec-16 123.08 0.19 0.15460981365448775 06-Dec-16 122.89 0.46 0.3757249040267908 05-Dec-16 122.43 -0.55 -0.4472271914132379 02-Dec-16 122.98 0.52 0.42462845010615713 01-Dec-16 122.46 -0.63 -0.5118206190592249 30-Nov-16 123.09 -0.12 -0.09739469198928659 29-Nov-16 123.21 0.34 0.27671522747619437 28-Nov-16 122.87 0 0 25-Nov-16 122.87 -0.08 -0.06506710044733631 24-Nov-16 122.95 0.37 0.3018436939141785 23-Nov-16 122.58 -0.68 -0.5516793769268213 22-Nov-16 123.26 0.43 0.35007734266872914 21-Nov-16 122.83 -0.28 -0.22743887580212818 18-Nov-16 123.11 0.32 0.2606075413307273 17-Nov-16 122.79 -0.18 -0.1463771651622347 16-Nov-16 122.97 -0.33 -0.26763990267639903 15-Nov-16 123.3 1.27 1.0407276899123166 14-Nov-16 122.03 -0.74 -0.6027531155819825 11-Nov-16 122.77 -0.5 -0.4056136935182932 10-Nov-16 123.27 -1.45 -1.162604233483002 09-Nov-16 124.72 -0.42 -0.3356241010068723 08-Nov-16 125.14 0.03 0.02397889856925905 07-Nov-16 125.11 0 0 04-Nov-16 125.11 0.07 0.05598208573256558 03-Nov-16 125.04 -0.16 -0.12779552715654952 02-Nov-16 125.2 0.14 0.11194626579241963 31-Oct-16 125.06 0.14 0.11207172590457894 28-Oct-16 124.92 -0.31 -0.24754451808672043 27-Oct-16 125.23 -0.65 -0.5163647918652685 26-Oct-16 125.88 -0.6 -0.47438330170777987 25-Oct-16 126.48 -0.11 -0.08689469942333518 24-Oct-16 126.59 -0.1 -0.07893282816323309 21-Oct-16 126.69 0.16 0.12645222476882953 20-Oct-16 126.53 0.06 0.04744208112595873 19-Oct-16 126.47 0.19 0.15045929680076023 18-Oct-16 126.28 0.08 0.06339144215530904 17-Oct-16 126.2 -0.08 -0.06335128286347799 14-Oct-16 126.28 -0.15 -0.11864272720082258 13-Oct-16 126.43 0.26 0.2060711738131093 12-Oct-16 126.17 -0.19 -0.15036403925292816 11-Oct-16 126.36 0.08 0.06335128286347799 10-Oct-16 126.28 -0.3 -0.23700426607678937 07-Oct-16 126.58 -0.01 -0.007899518129394108 06-Oct-16 126.59 -0.15 -0.11835253274420073 05-Oct-16 126.74 -0.75 -0.5882814338379481 04-Oct-16 127.49 -0.24 -0.18789634385030923 03-Oct-16 127.73 -0.15 -0.11729746637472631 30-Sept-16 127.88 0.12 0.09392611145898559 29-Sept-16 127.76 -0.22 -0.17190185966557275 28-Sept-16 127.98 0.12 0.09385265133740028 27-Sept-16 127.86 0.11 0.08610567514677103 26-Sept-16 127.75 0.2 0.15680125441003528 23-Sept-16 127.55 -0.14 -0.10964053567233142 22-Sept-16 127.69 0.79 0.6225374310480694 21-Sept-16 126.9 -0.15 -0.1180637544273908 20-Sept-16 127.05 0.53 0.41890610180208665 19-Sept-16 126.52 0.08 0.06327111673521038 16-Sept-16 126.44 0.18 0.14256296530967844 15-Sept-16 126.26 -0.35 -0.2764394597583129 14-Sept-16 126.61 0.01 0.007898894154818325 13-Sept-16 126.6 -0.05 -0.03947887879984208 12-Sept-16 126.65 -0.13 -0.10253983278119577 09-Sept-16 126.78 -1.05 -0.8214034264257216 08-Sept-16 127.83 -0.41 -0.3197130380536494 07-Sept-16 128.24 0.37 0.2893563775709705 06-Sept-16 127.87 0.54 0.42409487159349724 05-Sept-16 127.33 0.11 0.08646439239113347 02-Sept-16 127.22 -0.06 -0.04714016341923319 01-Sept-16 127.28 -0.5 -0.39129754265143213 31-Aug-16 127.78 -0.1 -0.0781983109164842 30-Aug-16 127.88 0.14 0.10959762016596211 29-Aug-16 127.74 0.04 0.031323414252153486 26-Aug-16 127.7 0.01 0.00783146683373796 25-Aug-16 127.69 -0.22 -0.17199593464154483 24-Aug-16 127.91 -0.13 -0.10153077163386441 23-Aug-16 128.04 0.11 0.08598452278589853 22-Aug-16 127.93 0.12 0.09388936702918395 19-Aug-16 127.81 -0.22 -0.17183472623603843 18-Aug-16 128.03 0.3 0.23487042981288656 17-Aug-16 127.73 0 0 16-Aug-16 127.73 -0.46 -0.35884234339652077 12-Aug-16 128.19 -0.03 -0.02339728591483388 11-Aug-16 128.22 0.07 0.05462348809988295 10-Aug-16 128.15 0.28 0.2189723938374912 09-Aug-16 127.87 0.25 0.19589406049208588 08-Aug-16 127.62 -0.11 -0.08611915759805841 05-Aug-16 127.73 -0.09 -0.07041151619464872 04-Aug-16 127.82 0.35 0.2745744096650192 03-Aug-16 127.47 0.08 0.0627992778083052 02-Aug-16 127.39 -0.57 -0.44545170365739295 01-Aug-16 127.96 0.08 0.06255864873318737 29-Jul-16 127.88 0.33 0.2587220697765582 28-Jul-16 127.55 0.07 0.05491057420771886 27-Jul-16 127.48 0.25 0.19649453745185883 26-Jul-16 127.23 0 0 25-Jul-16 127.23 0.33 0.26004728132387706 22-Jul-16 126.9 0.11 0.08675763072797539 21-Jul-16 126.79 -0.11 -0.08668242710795902 20-Jul-16 126.9 -0.08 -0.06300204756654591 19-Jul-16 126.98 0.07 0.05515719801434087 18-Jul-16 126.91 0.06 0.047299960583366184 15-Jul-16 126.85 -0.18 -0.14169881130441628 14-Jul-16 127.03 -0.39 -0.306074399623293 13-Jul-16 127.42 0.15 0.11785966842146617 12-Jul-16 127.27 -0.4 -0.31330774653403304 11-Jul-16 127.67 0 0 08-Jul-16 127.67 0.34 0.26702269692923897 07-Jul-16 127.33 -0.15 -0.11766551615939755 06-Jul-16 127.48 0.18 0.14139827179890024 05-Jul-16 127.3 0.1 0.07861635220125786 04-Jul-16 127.2 -0.03 -0.02357934449422306 01-Jul-16 127.23 0.37 0.2916600977455463 30-Jun-16 126.86 0.11 0.08678500986193294 29-Jun-16 126.75 0.33 0.2610346464167062 28-Jun-16 126.42 0.3 0.23786869647954328 27-Jun-16 126.12 0.72 0.5741626794258373 24-Jun-16 125.4 0.36 0.28790786948176583 22-Jun-16 125.04 -0.02 -0.01599232368463138 21-Jun-16 125.06 -0.01 -0.007995522507395858 20-Jun-16 125.07 0.13 0.10404994397310709 17-Jun-16 124.94 0.01 0.008004482510205715 16-Jun-16 124.93 -0.13 -0.10395010395010396 15-Jun-16 125.06 0.01 0.007996801279488205 14-Jun-16 125.05 -0.01 -0.00799616184231569 13-Jun-16 125.06 -0.3 -0.2393107849393746 10-Jun-16 125.36 -0.02 -0.01595150741745095 09-Jun-16 125.38 0.41 0.32807873889733535 08-Jun-16 124.97 0.18 0.14424232710954404 07-Jun-16 124.79 0.25 0.2007387184840212 06-Jun-16 124.54 -0.09 -0.07221375270801572 03-Jun-16 124.63 0.41 0.3300595717275801 02-Jun-16 124.22 -0.03 -0.02414486921529175 01-Jun-16 124.25 0.22 0.17737644118358462 31-May-16 124.03 0.05 0.04032908533634457 30-May-16 123.98 -0.28 -0.2253339771446966 27-May-16 124.26 0.14 0.11279407025459233 26-May-16 124.12 0.01 0.008057368463459834 25-May-16 124.11 0.3 0.242306760358614 24-May-16 123.81 0.13 0.10510996119016817 23-May-16 123.68 0.06 0.04853583562530335 20-May-16 123.62 -0.08 -0.0646725949878739 19-May-16 123.7 0.16 0.12951270843451515 18-May-16 123.54 -0.36 -0.29055690072639223 17-May-16 123.9 0.21 0.1697792869269949 13-May-16 123.69 0.09 0.07281553398058252 12-May-16 123.6 -0.22 -0.17767727346147633 11-May-16 123.82 -0.1 -0.08069722401549387 10-May-16 123.92 0.2 0.1616553507921112 09-May-16 123.72 0.13 0.10518650376244033 06-May-16 123.59 0.24 0.19456830158086744 04-May-16 123.35 -0.22 -0.17803674030913652 03-May-16 123.57 0.48 0.38995856690226666 02-May-16 123.09 0.23 0.18720494872212273 29-Apr-16 122.86 -0.18 -0.14629388816644995 28-Apr-16 123.04 0.24 0.19543973941368079 27-Apr-16 122.8 -0.06 -0.04883607357968419 26-Apr-16 122.86 -0.02 -0.016276041666666668 25-Apr-16 122.88 -0.39 -0.3163786809442687 22-Apr-16 123.27 -0.23 -0.1862348178137652 21-Apr-16 123.5 -0.37 -0.29870025026237185 20-Apr-16 123.87 0.2 0.16172070833670252 19-Apr-16 123.67 -0.35 -0.28221254636348975 18-Apr-16 124.02 -0.06 -0.048355899419729204 15-Apr-16 124.08 0.1 0.08065817067268914 14-Apr-16 123.98 -0.06 -0.04837149306675266 13-Apr-16 124.04 0.13 0.10491485755790493 12-Apr-16 123.91 -0.16 -0.12895945837027484 11-Apr-16 124.07 -0.27 -0.21714653369792505 08-Apr-16 124.34 0.06 0.0482780817508851 07-Apr-16 124.28 -0.11 -0.08843154594420774 06-Apr-16 124.39 -0.24 -0.19257000722137527 05-Apr-16 124.63 0.19 0.1526840244294439 04-Apr-16 124.44 -0.06 -0.04819277108433735 01-Apr-16 124.5 0.21 0.16895969104513636 31-Mar-16 124.29 0.02 0.01609398889514766 30-Mar-16 124.27 -0.04 -0.03217762046496662 29-Mar-16 124.31 0.4 0.3228149463320152 24-Mar-16 123.91 0.31 0.25080906148867316 23-Mar-16 123.6 -0.24 -0.1937984496124031 22-Mar-16 123.84 0.07 0.05655651611860709 21-Mar-16 123.77 -0.09 -0.07266268367511707 18-Mar-16 123.86 0.26 0.21035598705501618 17-Mar-16 123.6 0.42 0.34096444227959083 16-Mar-16 123.18 0.2 0.1626280696048138 15-Mar-16 122.98 -0.38 -0.30804150453955903 14-Mar-16 123.36 0.17 0.1379982141407582 11-Mar-16 123.19 -0.23 -0.18635553394911683 10-Mar-16 123.42 0.17 0.13793103448275862 08-Mar-16 123.25 0.19 0.1543962294815537 07-Mar-16 123.06 0.06 0.04878048780487805 04-Mar-16 123 -0.17 -0.1380206219046846 03-Mar-16 123.17 0.08 0.0649930944837111 02-Mar-16 123.09 -0.49 -0.3965042887198576 01-Mar-16 123.58 -0.12 -0.09700889248181083 29-Feb-16 123.7 0.36 0.2918761148046052 26-Feb-16 123.34 0.12 0.09738678785911378 25-Feb-16 123.22 -0.07 -0.05677670532889934 24-Feb-16 123.29 0.44 0.3581603581603582 23-Feb-16 122.85 -0.16 -0.13007072595723926 22-Feb-16 123.01 0.23 0.18732692620948038 19-Feb-16 122.78 0.07 0.05704506560182544 18-Feb-16 122.71 0.5 0.4091318222731364 17-Feb-16 122.21 0.12 0.09828814808747645 16-Feb-16 122.09 -0.31 -0.25326797385620914 15-Feb-16 122.4 0.09 0.07358351729212656 12-Feb-16 122.31 0.01 0.008176614881439084 11-Feb-16 122.3 0.06 0.04908376963350786 10-Feb-16 122.24 0.13 0.10646138727376955 09-Feb-16 122.11 -0.28 -0.228776860854645 08-Feb-16 122.39 0.02 0.016343875132793985 05-Feb-16 122.37 -0.07 -0.057170859196341066 04-Feb-16 122.44 -0.08 -0.0652954619653934 03-Feb-16 122.52 0.01 0.00816259897151253 02-Feb-16 122.51 0.04 0.03266105985139218 01-Feb-16 122.47 -0.04 -0.03265039588605012 29-Jan-16 122.51 0.52 0.42626444790556606 28-Jan-16 121.99 0.31 0.25476660092044706 27-Jan-16 121.68 -0.02 -0.016433853738701727 26-Jan-16 121.7 0.32 0.26363486571099026 25-Jan-16 121.38 0.13 0.10721649484536082 22-Jan-16 121.25 -0.33 -0.2714262214179964 21-Jan-16 121.58 0.54 0.4461335095836087 20-Jan-16 121.04 0.08 0.06613756613756613 19-Jan-16 120.96 -0.02 -0.01653165812530997 18-Jan-16 120.98 -0.08 -0.06608293408227325 15-Jan-16 121.06 0.09 0.07439861122592378 14-Jan-16 120.97 0.17 0.14072847682119205 13-Jan-16 120.8 0.43 0.35723186840574894 12-Jan-16 120.37 -0.19 -0.15759787657597876 11-Jan-16 120.56 -0.27 -0.22345444012248614 08-Jan-16 120.83 0.24 0.19902147773447218 07-Jan-16 120.59 -0.39 -0.3223673334435444 06-Jan-16 120.98 0.21 0.17388424277552372 05-Jan-16 120.77 0.1 0.08287063893262617 04-Jan-16 120.67 0.53 0.4411519893457633 30-Dec-15 120.14 0 0 29-Dec-15 120.14 -0.24 -0.19936866589134408 28-Dec-15 120.38 0.22 0.18308921438082557 23-Dec-15 120.16 -0.4 -0.33178500331785005 22-Dec-15 120.56 -0.24 -0.1986754966887417 21-Dec-15 120.8 -0.08 -0.06618133686300463 18-Dec-15 120.88 0.46 0.38199634612190664 17-Dec-15 120.42 0.33 0.2747939045715713 16-Dec-15 120.09 -0.02 -0.0166514028806927 15-Dec-15 120.11 -0.52 -0.43107021470612616 14-Dec-15 120.63 -0.41 -0.3387309980171844 11-Dec-15 121.04 0.23 0.19038159092790333 10-Dec-15 120.81 -0.08 -0.0661758623542063 09-Dec-15 120.89 -0.01 -0.008271298593879239 08-Dec-15 120.9 0.26 0.21551724137931033 07-Dec-15 120.64 0.62 0.5165805699050159 04-Dec-15 120.02 -0.28 -0.23275145469659186 03-Dec-15 120.3 -1.33 -1.0934802269177013 02-Dec-15 121.63 0.14 0.1152358218783439 01-Dec-15 121.49 -0.04 -0.032913683864066484 30-Nov-15 121.53 -0.19 -0.15609595793624712 27-Nov-15 121.72 0.23 0.18931599308585068 26-Nov-15 121.49 -0.09 -0.07402533311399902 25-Nov-15 121.58 0.42 0.34664905909541105 24-Nov-15 121.16 0.07 0.05780824180361714 23-Nov-15 121.09 -0.34 -0.2799967059211068 20-Nov-15 121.43 0.24 0.19803614159584124 19-Nov-15 121.19 0.36 0.2979392534966482 18-Nov-15 120.83 0.14 0.11599966857237551 17-Nov-15 120.69 0.09 0.07462686567164178 16-Nov-15 120.6 0.05 0.0414765657403567 13-Nov-15 120.55 0.34 0.28283836619249647 12-Nov-15 120.21 0.2 0.16665277893508873 11-Nov-15 120.01 0.27 0.22548855854351094 10-Nov-15 119.74 0.42 0.35199463627220917 09-Nov-15 119.32 -0.2 -0.16733601070950468 06-Nov-15 119.52 -0.69 -0.5739955078612429 05-Nov-15 120.21 -0.35 -0.2903118779031188 04-Nov-15 120.56 0.03 0.024890068862523852 03-Nov-15 120.53 -0.01 -0.008296001327360213 02-Nov-15 120.54 -0.4 -0.330742516950554 30-Oct-15 120.94 -0.22 -0.18157807857378672 29-Oct-15 121.16 -0.3 -0.2469948954388276 28-Oct-15 121.46 -0.04 -0.03292181069958848 27-Oct-15 121.5 0.4 0.33030553261767137 26-Oct-15 121.1 0.11 0.09091660467807257 23-Oct-15 120.99 0.1 0.08271982794275788 22-Oct-15 120.89 0.7 0.5824111822947 21-Oct-15 120.19 0.37 0.3087965281255216 20-Oct-15 119.82 -0.44 -0.36587393979710625 19-Oct-15 120.26 -0.02 -0.016627868307283005 16-Oct-15 120.28 0.06 0.04990850108135086 15-Oct-15 120.22 0 0 14-Oct-15 120.22 0.24 0.20003333888981498 13-Oct-15 119.98 -0.08 -0.06663334999167084 12-Oct-15 120.06 0.19 0.1585050471343956 09-Oct-15 119.87 -0.11 -0.09168194699116519 08-Oct-15 119.98 0.23 0.19206680584551147 07-Oct-15 119.75 0.04 0.03341408403642135 06-Oct-15 119.71 -0.5 -0.4159387738124948 05-Oct-15 120.21 -0.32 -0.2654940678669211 02-Oct-15 120.53 0.46 0.3831098525859915 01-Oct-15 120.07 0.27 0.22537562604340566 30-Sept-15 119.8 0.1 0.0835421888053467 29-Sept-15 119.7 0.1 0.08361204013377926 28-Sept-15 119.6 0.35 0.29350104821802936 25-Sept-15 119.25 -0.57 -0.4757135703555333 24-Sept-15 119.82 0.24 0.2007024586051179 23-Sept-15 119.58 0.1 0.08369601606963509 22-Sept-15 119.48 0.37 0.310637226093527 21-Sept-15 119.11 -0.27 -0.22616853744345786 18-Sept-15 119.38 1.04 0.8788237282406625 17-Sept-15 118.34 -0.09 -0.07599425821160179 16-Sept-15 118.43 -0.22 -0.18541930046354826 15-Sept-15 118.65 -0.36 -0.3024955886059995 14-Sept-15 119.01 0.11 0.09251471825063078 11-Sept-15 118.9 0.03 0.025237654580634306 10-Sept-15 118.87 0.17 0.14321819713563605 09-Sept-15 118.7 -0.14 -0.11780545270952542 08-Sept-15 118.84 0.04 0.03367003367003367 07-Sept-15 118.8 -0.01 -0.0084167999326656 04-Sept-15 118.81 0.37 0.31239446133063153 03-Sept-15 118.44 0.44 0.3728813559322034 02-Sept-15 118 -0.05 -0.042354934349851756 01-Sept-15 118.05 -0.5 -0.42176296921130324 31-Aug-15 118.55 -0.17 -0.14319407008086255 28-Aug-15 118.72 0.35 0.29568302779420463 27-Aug-15 118.37 0.08 0.0676303998647392 26-Aug-15 118.29 -0.11 -0.0929054054054054 25-Aug-15 118.4 -1.14 -0.9536556801070771 24-Aug-15 119.54 0.16 0.13402579996649355 21-Aug-15 119.38 -0.24 -0.20063534525998997 20-Aug-15 119.62 0.4 0.33551417547391377 19-Aug-15 119.22 -0.16 -0.13402579996649355 18-Aug-15 119.38 -0.26 -0.21731862253426948 17-Aug-15 119.64 0.26 0.21779192494555202 14-Aug-15 119.38 -0.06 -0.05023442732752847 13-Aug-15 119.44 -0.18 -0.15047650894499248 12-Aug-15 119.62 0.07 0.05855290673358427 11-Aug-15 119.55 0.38 0.3188721993790383 10-Aug-15 119.17 0.07 0.05877413937867338 07-Aug-15 119.1 0.23 0.19348868511819634 06-Aug-15 118.87 0.24 0.202309702436146 05-Aug-15 118.63 -0.8 -0.669848446788914 04-Aug-15 119.43 -0.12 -0.10037641154328733 03-Aug-15 119.55 0.2 0.16757436112274823 31-Jul-15 119.35 0.19 0.15944947969117154 30-Jul-15 119.16 0.31 0.2608329827513673 29-Jul-15 118.85 -0.07 -0.058863101244534144 28-Jul-15 118.92 -0.13 -0.10919781604367913 27-Jul-15 119.05 0.12 0.10089968889262592 24-Jul-15 118.93 0.34 0.28670208280630743 23-Jul-15 118.59 0.19 0.16047297297297297 22-Jul-15 118.4 0.1 0.08453085376162299 21-Jul-15 118.3 -0.28 -0.2361275088547816 20-Jul-15 118.58 0.33 0.27906976744186046 17-Jul-15 118.25 0.62 0.5270764260817818 16-Jul-15 117.63 -0.14 -0.118875774815318 15-Jul-15 117.77 0.71 0.6065265675721851 14-Jul-15 117.06 0.23 0.19686724300265343 13-Jul-15 116.83 -0.06 -0.05133031054837882 10-Jul-15 116.89 -0.6 -0.5106817601497999 09-Jul-15 117.49 -0.07 -0.059544062606328683 08-Jul-15 117.56 0.26 0.2216538789428815 07-Jul-15 117.3 0.64 0.54860277730156 06-Jul-15 116.66 0.16 0.13733905579399142 03-Jul-15 116.5 0.23 0.19781542960350906 02-Jul-15 116.27 -0.39 -0.33430481741813817 01-Jul-15 116.66 -0.03 -0.02570914388550861 30-Jun-15 116.69 0.19 0.1630901287553648 29-Jun-15 116.5 -0.21 -0.1799331676805758 26-Jun-15 116.71 -0.33 -0.2819548872180451 25-Jun-15 117.04 -0.1 -0.08536793580331227 24-Jun-15 117.14 0.25 0.2138762939515784 22-Jun-15 116.89 -0.11 -0.09401709401709402 19-Jun-15 117 0.09 0.07698229407236336 18-Jun-15 116.91 0.23 0.1971203291052451 17-Jun-15 116.68 0.18 0.15450643776824036 16-Jun-15 116.5 0.03 0.025757705846999226 15-Jun-15 116.47 -0.16 -0.13718597273428793 12-Jun-15 116.63 -0.39 -0.33327636301486924 11-Jun-15 117.02 0.71 0.6104376235921245 10-Jun-15 116.31 -0.23 -0.19735713059893598 09-Jun-15 116.54 -0.49 -0.4186960608391011 08-Jun-15 117.03 -0.21 -0.17911975435005117 05-Jun-15 117.24 -0.45 -0.3823604384399694 04-Jun-15 117.69 0.2 0.17022725338326666 03-Jun-15 117.49 -1.09 -0.9192106594703997 02-Jun-15 118.58 -1.27 -1.0596579057154776 01-Jun-15 119.85 -0.01 -0.00834306691139663 29-May-15 119.86 0.13 0.10857763300760044 28-May-15 119.73 0.11 0.0919578665774954 27-May-15 119.62 0.23 0.19264595024708936 26-May-15 119.39 -0.03 -0.025121420197621838 22-May-15 119.42 0.07 0.05865102639296188 21-May-15 119.35 -0.16 -0.13388001004100075 20-May-15 119.51 0.11 0.09212730318257957 19-May-15 119.4 0.41 0.34456677031683336 18-May-15 118.99 -0.34 -0.28492415989273445 15-May-15 119.33 0.12 0.10066269608254341 13-May-15 119.21 0.22 0.18488948651147155 12-May-15 118.99 -0.89 -0.7424090757424091 11-May-15 119.88 -0.24 -0.1998001998001998 08-May-15 120.12 0.4 0.3341129301703976 07-May-15 119.72 0.13 0.10870474119909691 06-May-15 119.59 -0.75 -0.6232341698520858 05-May-15 120.34 -1.14 -0.9384260783668094 04-May-15 121.48 -0.29 -0.23815389669048206 30-Apr-15 121.77 -0.58 -0.47404985696771557 29-Apr-15 122.35 -0.98 -0.7946160707046136 28-Apr-15 123.33 0.06 0.04867364322219518 27-Apr-15 123.27 0.11 0.08931471256901591 24-Apr-15 123.16 -0.19 -0.15403323875152006 23-Apr-15 123.35 -0.07 -0.05671690163668773 22-Apr-15 123.42 0.09 0.07297494526879104 21-Apr-15 123.33 -0.31 -0.25072791976706565 20-Apr-15 123.64 0.07 0.05664805373472526 17-Apr-15 123.57 -0.27 -0.2180232558139535 16-Apr-15 123.84 -0.08 -0.0645577792123951 15-Apr-15 123.92 0.32 0.2588996763754045 14-Apr-15 123.6 -0.01 -0.00808996035919424 13-Apr-15 123.61 0.02 0.016182539040375435 10-Apr-15 123.59 0.02 0.016185158209921502 09-Apr-15 123.57 -0.07 -0.056615981882885795 08-Apr-15 123.64 0.03 0.024269881077582718 07-Apr-15 123.61 0.06 0.04856333468231485 02-Apr-15 123.55 -0.17 -0.13740704817329455 01-Apr-15 123.72 0.23 0.18624989877722892 31-Mar-15 123.49 0.22 0.178470025148049 30-Mar-15 123.27 0.12 0.09744214372716199 27-Mar-15 123.15 -0.02 -0.01623772022408054 26-Mar-15 123.17 0.04 0.032485990416632825 25-Mar-15 123.13 -0.08 -0.06492979465952439 24-Mar-15 123.21 -0.12 -0.09729992702505473 23-Mar-15 123.33 -0.35 -0.2829883570504528 20-Mar-15 123.68 0.06 0.04853583562530335 19-Mar-15 123.62 0.28 0.22701475595913734 18-Mar-15 123.34 -0.02 -0.01621271076523995 17-Mar-15 123.36 -0.46 -0.37150702632854143 16-Mar-15 123.82 0.23 0.1860991989643175 13-Mar-15 123.59 -0.26 -0.20993136859103753 12-Mar-15 123.85 0.05 0.04038772213247173 11-Mar-15 123.8 0.5 0.40551500405515006 10-Mar-15 123.3 0.85 0.69416088199265 09-Mar-15 122.45 0.24 0.19638327469110547 06-Mar-15 122.21 0.15 0.12289038177945273 05-Mar-15 122.06 0.37 0.30405127783712715 04-Mar-15 121.69 -0.14 -0.11491422473939096 03-Mar-15 121.83 -0.3 -0.24563989191844757 02-Mar-15 122.13 -0.01 -0.008187326019322089 27-Feb-15 122.14 -0.07 -0.0572784551182391 26-Feb-15 122.21 0.64 0.5264456691617998 25-Feb-15 121.57 0.3 0.24738187515461368 24-Feb-15 121.27 0.01 0.008246742536698005 23-Feb-15 121.26 0.16 0.13212221304706853 20-Feb-15 121.1 0.24 0.19857686579513487 19-Feb-15 120.86 -0.07 -0.0578847267013975 18-Feb-15 120.93 -0.17 -0.14037985136251033 17-Feb-15 121.1 -0.04 -0.03301964668978042 16-Feb-15 121.14 -0.14 -0.11543535620052771 13-Feb-15 121.28 0.16 0.13210039630118892 12-Feb-15 121.12 0.19 0.15711568676093607 11-Feb-15 120.93 0.04 0.03308793117710315 10-Feb-15 120.89 -0.11 -0.09090909090909091 09-Feb-15 121 -0.3 -0.247320692497939 06-Feb-15 121.3 0 0 05-Feb-15 121.3 -0.02 -0.016485328058028353 04-Feb-15 121.32 0.01 0.00824334350012365 03-Feb-15 121.31 -0.1 -0.08236553825879252 02-Feb-15 121.41 0.33 0.27254707631318137 30-Jan-15 121.08 0.15 0.12403870007442322 29-Jan-15 120.93 0.01 0.008269930532583526 28-Jan-15 120.92 -0.08 -0.06611570247933884 27-Jan-15 121 -0.15 -0.12381345439537764 26-Jan-15 121.15 0.06 0.049549921545957554 23-Jan-15 121.09 0.67 0.556385982394951 22-Jan-15 120.42 0.64 0.5343129069961596 21-Jan-15 119.78 -0.22 -0.18333333333333332 20-Jan-15 120 -0.11 -0.09158271584380984 19-Jan-15 120.11 0.06 0.04997917534360683 16-Jan-15 120.05 0.36 0.30077700726877765 15-Jan-15 119.69 -0.07 -0.058450233800935204 14-Jan-15 119.76 0.39 0.3267152550892184 13-Jan-15 119.37 0.14 0.11742011238782185 12-Jan-15 119.23 0.47 0.3957561468507915 09-Jan-15 118.76 -0.06 -0.0504965494024575 08-Jan-15 118.82 -0.18 -0.15126050420168066 07-Jan-15 119 -0.45 -0.37672666387609877 06-Jan-15 119.45 0.44 0.36971683051844384 05-Jan-15 119.01 -0.02 -0.01680248676804167 02-Jan-15 119.03 0.5 0.4218341348181895 30-Dec-14 118.53 0.22 0.18595215958076242 29-Dec-14 118.31 -- -- 23-Dec-14 118.14 0.04 0.03386960203217612 22-Dec-14 118.1 0.15 0.1271725307333616 19-Dec-14 117.95 0.02 0.01695921309251251 18-Dec-14 117.93 -0.06 -0.05085176709890669 17-Dec-14 117.99 0.12 0.10180707559175363 16-Dec-14 117.87 0.17 0.14443500424808836 15-Dec-14 117.7 0.09 0.07652410509310432 12-Dec-14 117.61 0.12 0.10213635202995999 11-Dec-14 117.49 0.14 0.11930123561994035 10-Dec-14 117.35 -0.13 -0.11065713312904324 09-Dec-14 117.48 0.04 0.0340599455040872 08-Dec-14 117.44 0.19 0.16204690831556504 05-Dec-14 117.25 0.12 0.10245026893195594 04-Dec-14 117.13 -0.06 -0.05119890775663453 03-Dec-14 117.19 0.04 0.034144259496372176 02-Dec-14 117.15 -0.2 -0.17043033659991477 01-Dec-14 117.35 0.1 0.08528784648187633 28-Nov-14 117.25 0.16 0.13664702365701598 27-Nov-14 117.09 0.37 0.3169979437971213 26-Nov-14 116.72 0.1 0.08574858514834505 25-Nov-14 116.62 0.18 0.15458605290278254 24-Nov-14 116.44 0.14 0.12037833190025796 21-Nov-14 116.3 0.31 0.26726441934649536 20-Nov-14 115.99 0.21 0.18137847642079807 19-Nov-14 115.78 -0.29 -0.24984922891358663 18-Nov-14 116.07 0.12 0.1034928848641656 17-Nov-14 115.95 -0.01 -0.008623663332183512 14-Nov-14 115.96 0.05 0.04313691657320335 13-Nov-14 115.91 -0.07 -0.06035523366097603 12-Nov-14 115.98 0.1 0.08629616845012081 11-Nov-14 115.88 0.1 0.08637070305752288 10-Nov-14 115.78 0.17 0.14704610327826312 07-Nov-14 115.61 -0.01 -0.00864902266043937 06-Nov-14 115.62 0.08 0.06924009001211702 05-Nov-14 115.54 -0.24 -0.20728968733805495 04-Nov-14 115.78 0.17 0.14704610327826312 03-Nov-14 115.61 -0.07 -0.060511756569847856 31-Oct-14 115.68 0.22 0.19054217910964835 30-Oct-14 115.46 0.19 0.1648303981955409 29-Oct-14 115.27 0.05 0.04339524388127061 28-Oct-14 115.22 0.08 0.06948063227375369 27-Oct-14 115.14 0.02 0.017373175816539264 24-Oct-14 115.12 0.11 0.09564385705590818 23-Oct-14 115.01 -0.02 -0.01738676866904286 22-Oct-14 115.03 -0.09 -0.07817929117442668 21-Oct-14 115.12 0.06 0.052146706066400136 20-Oct-14 115.06 -0.1 -0.0868357068426537 17-Oct-14 115.16 -0.21 -0.18202305625379214 16-Oct-14 115.37 -0.66 -0.5688184090321469 15-Oct-14 116.03 0.21 0.18131583491624936 14-Oct-14 115.82 0.26 0.2249913464866736 13-Oct-14 115.56 -0.16 -0.13826477704804702 10-Oct-14 115.72 -0.02 -0.017280110592707794 09-Oct-14 115.74 0.14 0.12110726643598616 08-Oct-14 115.6 0.13 0.11258335498397852 07-Oct-14 115.47 -0.08 -0.06923409779316313 06-Oct-14 115.55 0.08 0.06928206460552525 03-Oct-14 115.47 -0.05 -0.0432825484764543 02-Oct-14 115.52 -0.22 -0.19008121651978574 01-Oct-14 115.74 0.31 0.26856103266048686 30-Sept-14 115.43 0.21 0.1822600243013366 29-Sept-14 115.22 -0.01 -0.008678295582747549 26-Sept-14 115.23 0.03 0.026041666666666668 25-Sept-14 115.2 0.11 0.09557737422886436 24-Sept-14 115.09 0.14 0.12179208351457155 23-Sept-14 114.95 0.02 0.017401896806751936 22-Sept-14 114.93 0.18 0.1568627450980392 19-Sept-14 114.75 0.38 0.33225496196555043 18-Sept-14 114.37 -0.19 -0.16585195530726257 17-Sept-14 114.56 0.21 0.18364669873196326 16-Sept-14 114.35 -0.15 -0.13100436681222707 15-Sept-14 114.5 0.21 0.18374310963338875 12-Sept-14 114.29 -0.31 -0.2705061082024433 11-Sept-14 114.6 0.01 0.008726764988218868 10-Sept-14 114.59 -0.27 -0.2350687793835974 09-Sept-14 114.86 -0.61 -0.52827574261713 08-Sept-14 115.47 0.03 0.02598752598752599 05-Sept-14 115.44 0.34 0.2953953084274544 04-Sept-14 115.1 0.32 0.2787942150200383 03-Sept-14 114.78 -0.13 -0.11313201636063006 02-Sept-14 114.91 -0.33 -0.2863589031586255 01-Sept-14 115.24 -0.1 -0.08670019074041962 29-Aug-14 115.34 -0.08 -0.06931207762952694 28-Aug-14 115.42 -0.15 -0.12979146837414554 27-Aug-14 115.57 0.34 0.29506204981341666 26-Aug-14 115.23 0.12 0.10424811050299713 25-Aug-14 115.11 0.55 0.4800977653631285 22-Aug-14 114.56 0.06 0.05240174672489083 21-Aug-14 114.5 0.01 0.008734387282732117 20-Aug-14 114.49 0.21 0.18375918795939797 19-Aug-14 114.28 0.16 0.14020329477742727 18-Aug-14 114.12 0.06 0.052603892688058915 14-Aug-14 114.06 0.41 0.3607567091948966 13-Aug-14 113.65 -0.02 -0.01759479194158529 12-Aug-14 113.67 0.09 0.07923930269413629 11-Aug-14 113.58 0.07 0.06166857545590697 08-Aug-14 113.51 0.18 0.15882820082943616 07-Aug-14 113.33 0.13 0.11484098939929328 06-Aug-14 113.2 0.11 0.0972676629233354 05-Aug-14 113.09 -0.3 -0.2645735955551636 04-Aug-14 113.39 0.32 0.28301052445387814 01-Aug-14 113.07 0.03 0.02653927813163482 31-Jul-14 113.04 -0.36 -0.31746031746031744 30-Jul-14 113.4 -0.08 -0.07049700387733521 29-Jul-14 113.48 0.19 0.16771118368788066 28-Jul-14 113.29 0.16 0.14143021302925837 25-Jul-14 113.13 0.24 0.2125963327132607 24-Jul-14 112.89 -0.18 -0.15919342000530645 23-Jul-14 113.07 0.17 0.15057573073516387 22-Jul-14 112.9 -0.08 -0.07080899274207825 21-Jul-14 112.98 0.13 0.11519716437749225 18-Jul-14 112.85 0.08 0.0709408530637581 17-Jul-14 112.77 0.17 0.15097690941385436 16-Jul-14 112.6 0.14 0.1244887070958563 15-Jul-14 112.46 0.21 0.1870824053452116 14-Jul-14 112.25 -0.01 -0.008907892392659897 11-Jul-14 112.26 0.03 0.02673082063619353 10-Jul-14 112.23 0 0 09-Jul-14 112.23 -0.07 -0.06233303650934995 08-Jul-14 112.3 0.07 0.0623719148177849 07-Jul-14 112.23 -0.03 -0.02672367717797969 04-Jul-14 112.26 0.3 0.2679528403001072 03-Jul-14 111.96 -0.03 -0.02678810608090008 02-Jul-14 111.99 -0.26 -0.23162583518930957 01-Jul-14 112.25 0.08 0.07132031737541232 30-Jun-14 112.17 0.02 0.017833259028087384 27-Jun-14 112.15 -0.08 -0.07128218836318274 26-Jun-14 112.23 0.16 0.14276791291157312 25-Jun-14 112.07 0.26 0.23253734013057867 24-Jun-14 111.81 0.37 0.33201722900215364 20-Jun-14 111.44 -0.41 -0.36656236030397854 19-Jun-14 111.85 0.47 0.4219788112767104 18-Jun-14 111.38 0.06 0.05389867049946101 17-Jun-14 111.32 -0.33 -0.2955665024630542 16-Jun-14 111.65 0.18 0.16147842468825693 13-Jun-14 111.47 0.16 0.1437427005659869 12-Jun-14 111.31 -0.14 -0.1256168685509197 11-Jun-14 111.45 -0.08 -0.07172957948534027 10-Jun-14 111.53 -0.24 -0.2147266708419075 06-Jun-14 111.77 1.1 0.9939459654829674 04-Jun-14 110.67 -0.09 -0.08125677139761647 03-Jun-14 110.76 -0.3 -0.2701242571582928 02-Jun-14 111.06 0.1 0.09012256669069935 30-May-14 110.96 -0.18 -0.16195789094835342 28-May-14 111.14 0.28 0.25257081003066933 27-May-14 110.86 0.15 0.1354891157077048 26-May-14 110.71 0.35 0.31714389271475174 23-May-14 110.36 0.14 0.12701868989294138 22-May-14 110.22 0.06 0.054466230936819175 21-May-14 110.16 0.07 0.06358434008538469 20-May-14 110.09 -0.38 -0.3439847922512899 19-May-14 110.47 -0.18 -0.16267510167193855 16-May-14 110.65 -0.04 -0.036136959074893844 15-May-14 110.69 -0.12 -0.10829347531811208 14-May-14 110.81 0.34 0.30777586675115415 13-May-14 110.47 0.22 0.19954648526077098 12-May-14 110.25 -0.16 -0.14491440992663707 09-May-14 110.41 0.07 0.06344027551205365 08-May-14 110.34 0.26 0.23619186046511628 07-May-14 110.08 -0.14 -0.12701868989294138 06-May-14 110.22 0.08 0.0726348284002179 05-May-14 110.14 0.14 0.12727272727272726 02-May-14 110 0.18 0.16390457111637224 30-Apr-14 109.82 0.14 0.1276440554339898 28-Apr-14 109.68 -0.07 -0.06378132118451026 25-Apr-14 109.75 0.12 0.10945908966523761 24-Apr-14 109.63 0.01 0.009122422915526365 23-Apr-14 109.62 0.09 0.08216926869350863 22-Apr-14 109.53 -0.1 -0.09121590805436468 17-Apr-14 109.63 -0.1 -0.09113278046113187 16-Apr-14 109.73 0.15 0.13688629311918232 15-Apr-14 109.58 0.16 0.14622555291537195 14-Apr-14 109.42 0.09 0.08231958291411323 11-Apr-14 109.33 0.06 0.0549098563192093 10-Apr-14 109.27 0.24 0.22012290195359074 09-Apr-14 109.03 -0.01 -0.009170946441672781 08-Apr-14 109.04 -0.19 -0.1739448869358235 07-Apr-14 109.23 0.07 0.06412605349945034 04-Apr-14 109.16 0.41 0.37701149425287356 03-Apr-14 108.75 0.11 0.1012518409425626 02-Apr-14 108.64 -0.17 -0.15623564010660784 01-Apr-14 108.81 -0.02 -0.018377285674905815 31-Mar-14 108.83 -0.06 -0.05510147855634126 28-Mar-14 108.89 -0.04 -0.03672082989075553 27-Mar-14 108.93 0.18 0.16551724137931034 26-Mar-14 108.75 0.21 0.19347705914870095 25-Mar-14 108.54 0.11 0.10144793876233514 24-Mar-14 108.43 0.16 0.14777870139466148 21-Mar-14 108.27 0.2 0.18506523549551218 20-Mar-14 108.07 -0.34 -0.31362420440918737 19-Mar-14 108.41 -0.14 -0.12897282358360201 18-Mar-14 108.55 0.03 0.027644673792849243 17-Mar-14 108.52 0.02 0.018433179723502304 14-Mar-14 108.5 0.13 0.11995939835747901 13-Mar-14 108.37 0.1 0.09236168837166343 12-Mar-14 108.27 0.16 0.1479974100453242 11-Mar-14 108.11 -0.17 -0.1570003694126339 10-Mar-14 108.28 0.24 0.22213994816734542 07-Mar-14 108.04 -0.1 -0.0924727205474385 06-Mar-14 108.14 -0.19 -0.17539001200036924 05-Mar-14 108.33 0.06 0.05541701302299806 04-Mar-14 108.27 0.08 0.07394398742952214 03-Mar-14 108.19 0.34 0.31525266573945293 28-Feb-14 107.85 -0.32 -0.29583063696034023 27-Feb-14 108.17 0.35 0.3246150992394732 26-Feb-14 107.82 0.24 0.22308979364194087 25-Feb-14 107.58 0.15 0.13962580284836637 24-Feb-14 107.43 -0.04 -0.03721968921559505 21-Feb-14 107.47 0.27 0.251865671641791 20-Feb-14 107.2 -0.19 -0.17692522581245926 19-Feb-14 107.39 -0.07 -0.06514051740182393 18-Feb-14 107.46 0.1 0.09314456035767511 17-Feb-14 107.36 0.1 0.09323140033563304 14-Feb-14 107.26 0.08 0.07464079119238663 13-Feb-14 107.18 0.04 0.037334328915437746 12-Feb-14 107.14 -0.06 -0.055970149253731345 11-Feb-14 107.2 -0.06 -0.055938840201379826 10-Feb-14 107.26 -0.03 -0.02796159940348588 07-Feb-14 107.29 0.23 0.2148328040351205 06-Feb-14 107.06 -0.22 -0.20507084265473527 05-Feb-14 107.28 0.09 0.08396305625524769 04-Feb-14 107.19 -0.1 -0.09320533134495293 03-Feb-14 107.29 0.18 0.1680515358043133 31-Jan-14 107.11 0.34 0.31844150978739344 30-Jan-14 106.77 0.15 0.14068655036578503 29-Jan-14 106.62 0.07 0.0656968559361802 28-Jan-14 106.55 0.12 0.11275016442732312 27-Jan-14 106.43 0 0 24-Jan-14 106.43 -0.02 -0.018788163457022077 23-Jan-14 106.45 0.07 0.06580184245158864 22-Jan-14 106.38 0.05 0.04702341766199567 21-Jan-14 106.33 -0.08 -0.0751809040503712 20-Jan-14 106.41 0.2 0.18830618585820544 17-Jan-14 106.21 0.19 0.17921146953405018 16-Jan-14 106.02 0.22 0.20793950850661624 15-Jan-14 105.8 0 0 14-Jan-14 105.8 0.06 0.05674295441649328 13-Jan-14 105.74 0.1 0.09466111321469141 10-Jan-14 105.64 0.07 0.06630671592308421 09-Jan-14 105.57 -0.08 -0.07572172266919072 08-Jan-14 105.65 0.09 0.08525956801818871 07-Jan-14 105.56 0.19 0.18031697826705895 06-Jan-14 105.37 0.14 0.13304190820108333 03-Jan-14 105.23 0.16 0.15227943275911296 02-Jan-14 105.07 0.19 0.18115942028985507 31-Dec-13 104.88 0.08 0.07633587786259542 30-Dec-13 104.8 0.17 0.16247730096530633 27-Dec-13 104.63 -0.23 -0.21934007247758916 23-Dec-13 104.86 -0.17 -0.16185851661430067 20-Dec-13 105.03 -0.09 -0.08561643835616438 19-Dec-13 105.12 -0.06 -0.05704506560182544 18-Dec-13 105.18 -0.11 -0.10447335929338018 17-Dec-13 105.29 0.01 0.009498480243161094 16-Dec-13 105.28 0.09 0.08555946382736002 13-Dec-13 105.19 0.01 0.009507510933637574 12-Dec-13 105.18 -0.12 -0.11396011396011396 11-Dec-13 105.3 0.05 0.047505938242280284 10-Dec-13 105.25 0.19 0.18084903864458404 09-Dec-13 105.06 0.19 0.18117669495565938 06-Dec-13 104.87 0.04 0.03815701612133931 05-Dec-13 104.83 -0.39 -0.3706519673065957 04-Dec-13 105.22 -0.25 -0.237034227742486 03-Dec-13 105.47 0.1 0.09490367277213628 02-Dec-13 105.37 -0.12 -0.11375485828040573 29-Nov-13 105.49 0.03 0.028446804475630572 28-Nov-13 105.46 0.02 0.01896813353566009 27-Nov-13 105.44 -0.06 -0.05687203791469194 26-Nov-13 105.5 0.06 0.05690440060698027 25-Nov-13 105.44 0.14 0.13295346628679963 22-Nov-13 105.3 0.16 0.15217804831653034 21-Nov-13 105.14 -0.15 -0.14246367176370026 20-Nov-13 105.29 -0.09 -0.0854052002277472 19-Nov-13 105.38 0 0 18-Nov-13 105.38 0.12 0.11400342010260307 15-Nov-13 105.26 -0.03 -0.02849273435274005 14-Nov-13 105.29 0.19 0.1807802093244529 13-Nov-13 105.1 0.21 0.20020974354085233 12-Nov-13 104.89 -0.21 -0.19980970504281637 11-Nov-13 105.1 0.1 0.09523809523809523 08-Nov-13 105 -0.27 -0.2564833285836421 07-Nov-13 105.27 0.31 0.29535060975609756 06-Nov-13 104.96 0 0 05-Nov-13 104.96 -0.4 -0.37965072133637057 04-Nov-13 105.36 0.21 0.19971469329529243 31-Oct-13 105.15 0.23 0.21921463972550514 30-Oct-13 104.92 0.06 0.05721914934197978 29-Oct-13 104.86 0.11 0.10501193317422435 28-Oct-13 104.75 0.12 0.11468985950492211 25-Oct-13 104.63 -0.11 -0.10502195913691044 24-Oct-13 104.74 0.05 0.04776005349125991 23-Oct-13 104.69 0.13 0.12433052792654935 22-Oct-13 104.56 0.35 0.33586028212263697 21-Oct-13 104.21 0.03 0.02879631407179881 18-Oct-13 104.18 0.22 0.2116198537899192 17-Oct-13 103.96 0.22 0.2120686331212647 16-Oct-13 103.74 -0.18 -0.17321016166281755 15-Oct-13 103.92 -0.06 -0.05770340450086555 14-Oct-13 103.98 0.08 0.07699711260827719 11-Oct-13 103.9 0.08 0.07705644384511655 10-Oct-13 103.82 -0.14 -0.13466717968449404 09-Oct-13 103.96 0.03 0.02886558260367555 08-Oct-13 103.93 -0.14 -0.134524839050639 07-Oct-13 104.07 0.16 0.1539794052545472 04-Oct-13 103.91 0.07 0.06741140215716487 03-Oct-13 103.84 -0.19 -0.18263962318561952 02-Oct-13 104.03 0.22 0.21192563336865428 01-Oct-13 103.81 0.13 0.1253858024691358 30-Sept-13 103.68 0 0 27-Sept-13 103.68 0.04 0.0385951370127364 26-Sept-13 103.64 -0.12 -0.1156515034695451 25-Sept-13 103.76 0.07 0.06750892082168 24-Sept-13 103.69 0.29 0.2804642166344294 23-Sept-13 103.4 0.21 0.2035080918693672 20-Sept-13 103.19 -0.13 -0.12582268679829656 19-Sept-13 103.32 0.29 0.2814714160924003 17-Sept-13 103.03 0.12 0.11660674375668059 16-Sept-13 102.91 0.22 0.21423702405297498 13-Sept-13 102.69 0.04 0.03896736483195324 12-Sept-13 102.65 0.2 0.19521717911176184 11-Sept-13 102.45 0.19 0.18580089966751417 10-Sept-13 102.26 -0.33 -0.32166877863339505 09-Sept-13 102.59 -0.07 -0.06818624586012079 06-Sept-13 102.66 0.42 0.4107981220657277 05-Sept-13 102.24 -0.55 -0.535071505010215 04-Sept-13 102.79 -0.17 -0.16511266511266512 03-Sept-13 102.96 -0.02 -0.019421246844047387 02-Sept-13 102.98 0 0 30-Aug-13 102.98 -0.01 -0.009709680551509855 29-Aug-13 102.99 0.04 0.03885381253035454 28-Aug-13 102.95 -0.05 -0.04854368932038835 27-Aug-13 103 0.21 0.20430002918571846 23-Aug-13 102.79 -0.21 -0.20388349514563106 22-Aug-13 103 0.05 0.04856726566294318 21-Aug-13 102.95 -0.28 -0.27123898091640025 20-Aug-13 103.23 0.07 0.06785575804575417 19-Aug-13 103.16 -0.29 -0.2803286611889802 16-Aug-13 103.45 -0.13 -0.12550685460513614 14-Aug-13 103.58 -0.07 -0.06753497346840329 13-Aug-13 103.65 -0.35 -0.33653846153846156 12-Aug-13 104 0.04 0.038476337052712584 09-Aug-13 103.96 0.09 0.08664677000096274 08-Aug-13 103.87 0.09 0.08672191173636538 07-Aug-13 103.78 0 0 06-Aug-13 103.78 0.01 0.009636696540425942 05-Aug-13 103.77 -0.03 -0.028901734104046242 02-Aug-13 103.8 0.13 0.12539789717372432 01-Aug-13 103.67 0.2 0.19329274185754325 31-Jul-13 103.47 0 0 30-Jul-13 103.47 -0.01 -0.009663703131039814 29-Jul-13 103.48 -0.05 -0.04829518014102192 26-Jul-13 103.53 -0.05 -0.04827186715582159 25-Jul-13 103.58 -0.09 -0.08681392881257838 24-Jul-13 103.67 -0.09 -0.08673862760215882 23-Jul-13 103.76 -0.18 -0.173176832788147 22-Jul-13 103.94 0.14 0.1348747591522158 19-Jul-13 103.8 0.02 0.01927153594141453 18-Jul-13 103.78 0.15 0.14474573000096497 17-Jul-13 103.63 0.03 0.02895752895752896 16-Jul-13 103.6 0.06 0.05794861889124976 15-Jul-13 103.54 0 0 12-Jul-13 103.54 0.25 0.24203698325104075 11-Jul-13 103.29 -0.03 -0.029036004645760744 10-Jul-13 103.32 -0.22 -0.21247826926791577 09-Jul-13 103.54 0.04 0.03864734299516908 08-Jul-13 103.5 0.19 0.1839124963701481 05-Jul-13 103.31 -0.19 -0.18357487922705315 04-Jul-13 103.5 0.39 0.3782368344486471 03-Jul-13 103.11 -0.17 -0.1646010844306739 02-Jul-13 103.28 0.23 0.22319262493934983 01-Jul-13 103.05 0.42 0.40923706518561825 28-Jun-13 102.63 -0.32 -0.3108305002428363 27-Jun-13 102.95 0.56 0.5469284109776346 26-Jun-13 102.39 0.73 0.7180798740901043 25-Jun-13 101.66 -0.22 -0.21594032194738907 24-Jun-13 101.88 -0.72 -0.7017543859649122 21-Jun-13 102.6 -0.39 -0.37867754150888433 20-Jun-13 102.99 -0.86 -0.8281174771304767 19-Jun-13 103.85 0.16 0.1543061047352686 18-Jun-13 103.69 -0.23 -0.22132409545804466 17-Jun-13 103.92 -0.01 -0.00962186086789185 14-Jun-13 103.93 0.42 0.40575789778765337 13-Jun-13 103.51 0.09 0.08702378650164379 12-Jun-13 103.42 0.17 0.16464891041162227 11-Jun-13 103.25 -0.51 -0.4915188897455667 10-Jun-13 103.76 -0.02 -0.01927153594141453 07-Jun-13 103.78 -0.53 -0.5081008532259611 05-Jun-13 104.31 0.11 0.10556621880998081 04-Jun-13 104.2 0.08 0.0768344218209758 03-Jun-13 104.12 -0.17 -0.1630069997123406 31-May-13 104.29 -0.13 -0.12449722275426163 30-May-13 104.42 0.05 0.04790648653827728 29-May-13 104.37 -0.47 -0.4483021747424647 28-May-13 104.84 0.14 0.13371537726838587 24-May-13 104.7 -0.28 -0.26671746999428464 23-May-13 104.98 -0.4 -0.37957866767887644 22-May-13 105.38 0.21 0.19967671389179423 21-May-13 105.17 -0.31 -0.2938945771710277 17-May-13 105.48 0.19 0.18045398423402031 16-May-13 105.29 0.37 0.3526496378192909 15-May-13 104.92 -0.24 -0.2282236591860023 14-May-13 105.16 0 0 13-May-13 105.16 -0.11 -0.1044932079414838 10-May-13 105.27 -0.48 -0.45390070921985815 08-May-13 105.75 0.01 0.009457159069415548 07-May-13 105.74 -0.28 -0.2641011129975476 03-May-13 106.02 0.07 0.06606890042472864 02-May-13 105.95 0.18 0.17018058050486906 30-Apr-13 105.77 0.23 0.21792685237824522 29-Apr-13 105.54 0.36 0.34227039361095263 26-Apr-13 105.18 0.09 0.09 25-Apr-13 105.09 -0.14 -0.13 24-Apr-13 105.23 0.29 0.28 22-Apr-13 104.94 0.44 0.42 19-Apr-13 104.5 -0.05 -0.05 18-Apr-13 104.55 0.1 0.1 17-Apr-13 104.45 0.15 0.14 16-Apr-13 104.3 0.01 0.01 15-Apr-13 104.29 0.1 0.1 12-Apr-13 104.19 0.04 0.04 11-Apr-13 104.15 -0.03 -0.03 10-Apr-13 104.18 -0.18 -0.17 09-Apr-13 104.36 -0.2 -0.19 08-Apr-13 104.56 0.26 0.25 05-Apr-13 104.3 0.89 0.86 03-Apr-13 103.41 0.24 0.23 02-Apr-13 103.17 0.11 0.11 28-Mar-13 103.06 -0.03 -0.03 27-Mar-13 103.09 -0.07 -0.07 26-Mar-13 103.16 -0.05 -0.05 25-Mar-13 103.21 -0.17 -0.16 22-Mar-13 103.38 0.11 0.11 21-Mar-13 103.27 0.22 0.21 20-Mar-13 103.05 0.02 0.02 19-Mar-13 103.03 0.07 0.07 18-Mar-13 102.96 -- -- 05-Dec-12 102.04 0.02 0.02 04-Dec-12 102.02 -0.09 -0.09 03-Dec-12 102.11 0.22 0.22 30-Nov-12 101.89 0.24 0.24 29-Nov-12 101.65 0.07 0.07 28-Nov-12 101.58 0.55 0.54 27-Nov-12 101.03 0.12 0.12 26-Nov-12 100.91 0.05 0.05 23-Nov-12 100.86 0.09 0.09 22-Nov-12 100.77 0.1 0.1 21-Nov-12 100.67 -0.01 -0.01 20-Nov-12 100.68 -0.18 -0.18 19-Nov-12 100.86 -0.03 -0.03 16-Nov-12 100.89 0.07 0.07 15-Nov-12 100.82 0.03 0.03 14-Nov-12 100.79 -0.01 -0.01 13-Nov-12 100.8 0.05 0.05 12-Nov-12 100.75 -0.02 -0.02 09-Nov-12 100.77 0.11 0.11 08-Nov-12 100.66 -0.09 -0.09 07-Nov-12 100.75 0.16 0.16 06-Nov-12 100.59 0.18 0.18 05-Nov-12 100.41 -0.04 -0.04 02-Nov-12 100.45 0.17 0.17 31-Oct-12 100.28 0.09 0.09 30-Oct-12 100.19 0.06 0.06 29-Oct-12 100.13 -0.06 -0.06 26-Oct-12 100.19 0.12 0.12 25-Oct-12 100.07 -0.06 -0.06 24-Oct-12 100.13 -0.03 -0.03 23-Oct-12 100.16 -- -- iShares Euro Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 0.117803 30-Nov-12 1.605928 31-Dec-12 0.709999 31-Jan-13 -0.528497 28-Feb-13 0.327516 31-Mar-13 0.640798 30-Apr-13 2.629536 31-May-13 -1.399263 30-Jun-13 -1.591715 31-Jul-13 0.818474 31-Aug-13 -0.473567 30-Sept-13 0.679744 31-Oct-13 1.417824 30-Nov-13 0.323348 31-Dec-13 -0.65409 31-Jan-14 2.204198 28-Feb-14 0.690879 31-Mar-14 0.908669 30-Apr-14 0.909676 31-May-14 1.038062 30-Jun-14 1.090483 31-Jul-14 0.775608 31-Aug-14 2.034678 30-Sept-14 0.07803 31-Oct-14 0.216581 30-Nov-14 1.357192 31-Dec-14 1.091684 31-Jan-15 2.151354 28-Feb-15 0.875454 31-Mar-15 1.105289 30-Apr-15 -1.392825 31-May-15 -1.568531 30-Jun-15 -2.644752 31-Jul-15 2.279544 31-Aug-15 -0.670297 30-Sept-15 1.054407 31-Oct-15 0.951586 30-Nov-15 0.487845 31-Dec-15 -1.143751 31-Jan-16 1.972699 29-Feb-16 0.971349 31-Mar-16 0.47696 30-Apr-16 -1.150535 31-May-16 0.952303 30-Jun-16 2.281706 31-Jul-16 0.804036 31-Aug-16 -0.078198 30-Sept-16 0.07826 31-Oct-16 -2.205192 30-Nov-16 -1.575244 31-Dec-16 0.641807 31-Jan-17 -2.074588 28-Feb-17 1.195285 31-Mar-17 -0.610948 30-Apr-17 0.426195 31-May-17 0.669224 30-Jun-17 -0.648561 31-Jul-17 0.179519 31-Aug-17 0.895984 30-Sept-17 -0.621619 31-Oct-17 1.064175 30-Nov-17 0.393859 31-Dec-17 -0.91273 31-Jan-18 -0.258565 28-Feb-18 0.097213 31-Mar-18 1.527289 30-Apr-18 -0.436134 31-May-18 -1.168935 30-Jun-18 0.672391 31-Jul-18 -0.378209 31-Aug-18 -0.549273 30-Sept-18 -0.259909 31-Oct-18 0.040717 30-Nov-18 0.561661 31-Dec-18 0.914684 31-Jan-19 1.018689 28-Feb-19 -0.404955 31-Mar-19 1.809774 30-Apr-19 -0.086139 31-May-19 1.034564 30-Jun-19 2.303933 31-Jul-19 1.577191 31-Aug-19 2.67244 30-Sept-19 -0.407154 31-Oct-19 -1.065849 30-Nov-19 -1.047816 31-Dec-19 -0.924683 31-Jan-20 2.34081 29-Feb-20 0.720747 31-Mar-20 -2.431544 30-Apr-20 0.03742 31-May-20 0.374056 30-Jun-20 1.065812 31-Jul-20 0.811209 31-Aug-20 -0.687637 30-Sept-20 1.428992 31-Oct-20 0.893246 30-Nov-20 0.151155 31-Dec-20 0.064683 31-Jan-21 -0.667959 28-Feb-21 -1.937816 31-Mar-21 0.213833 30-Apr-21 -1.088956 31-May-21 -0.178532 30-Jun-21 0.454579 31-Jul-21 1.839763 31-Aug-21 -0.386072 30-Sept-21 -1.484461 31-Oct-21 -0.564133 30-Nov-21 1.866229 31-Dec-21 -1.751429 31-Jan-22 -1.141195 28-Feb-22 -1.954127 31-Mar-22 -2.516352 30-Apr-22 -3.236501 31-May-22 -2.243433 30-Jun-22 -1.835934 31-Jul-22 3.72354 31-Aug-22 -4.737317 30-Sept-22 -3.794201 31-Oct-22 0.160973 30-Nov-22 2.125 31-Dec-22 -4.476307 31-Jan-23 2.333882 28-Feb-23 -2.879886 31-Mar-23 2.781103 30-Apr-23 -0.277753 31-May-23 0.592992 30-Jun-23 -0.50911 31-Jul-23 0 31-Aug-23 0.296256 30-Sept-23 -2.604726 31-Oct-23 0.569801 30-Nov-23 2.613543 31-Dec-23 3.775937 31-Jan-24 -0.626448 29-Feb-24 -1.148532