iShares Euro Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the Index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. The benchmark index measures the performance of Euro denominated bonds issued by governments in the Economic and Monetary Union (EMU). The bonds will, at the time of inclusion in the benchmark index, be investment grade (i.e. meet a specified level of creditworthiness).
Net Assets of Fund
EUR 103 869 910
Share Class launch date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,25%
ISIN
LU0836516103
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
EUR 500 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEGF2
SEDOL
B816488
29-Feb-2024
iShares Euro Government Bond Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
382,00
Shares Outstanding
-
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.8893
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.8561
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.8302
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.8297
FRANCE (REPUBLIC OF) 5.5 04/25/2029
0.8184
ITALY (REPUBLIC OF) 5.25 11/01/2029
0.805
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7605
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7452
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7419
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.692
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-24
115.69
-0.14
-0.1208667875334542
27-Mar-24
115.83
0.42
0.363919937613725
26-Mar-24
115.41
0.13
0.11276891047883414
25-Mar-24
115.28
-0.29
-0.25093017219001473
22-Mar-24
115.57
0.48
0.4170649057259536
21-Mar-24
115.09
0.11
0.09566881196729866
20-Mar-24
114.98
-0.02
-0.017391304347826087
19-Mar-24
115
0.12
0.10445682451253482
18-Mar-24
114.88
-0.01
-0.008703977717817042
15-Mar-24
114.89
-0.21
-0.18245004344048654
14-Mar-24
115.1
-0.51
-0.44113830983478935
13-Mar-24
115.61
-0.04
-0.03458711629917856
12-Mar-24
115.65
-0.02
-0.01729056799515864
11-Mar-24
115.67
-0.45
-0.387530141233207
08-Mar-24
116.12
0.35
0.3023235726008465
07-Mar-24
115.77
0.27
0.23376623376623376
06-Mar-24
115.5
0.12
0.10400416016640665
05-Mar-24
115.38
0.66
0.5753138075313807
04-Mar-24
114.72
0.63
0.5521956350249803
01-Mar-24
114.09
-0.38
-0.33196470691010743
29-Feb-24
114.47
0.38
0.3330703830309405
28-Feb-24
114.09
-0.13
-0.11381544388023113
27-Feb-24
114.22
-0.22
-0.19224047535826633
26-Feb-24
114.44
-0.33
-0.2875315849089483
23-Feb-24
114.77
0.35
0.30589057857018004
22-Feb-24
114.42
0.04
0.03497114880223815
21-Feb-24
114.38
-0.23
-0.2006805688857866
20-Feb-24
114.61
0.24
0.2098452391361371
19-Feb-24
114.37
-0.02
-0.017484045808200017
16-Feb-24
114.39
-0.56
-0.4871683340582862
15-Feb-24
114.95
0.49
0.4280971518434388
14-Feb-24
114.46
0.16
0.1399825021872266
13-Feb-24
114.3
-0.08
-0.0699422976044763
12-Feb-24
114.38
0.21
0.18393623543838136
09-Feb-24
114.17
-0.29
-0.25336362047876987
08-Feb-24
114.46
-0.4
-0.34825004353125544
07-Feb-24
114.86
0.11
0.09586056644880174
06-Feb-24
114.75
-0.1
-0.087070091423596
05-Feb-24
114.85
-0.7
-0.6057983556901774
02-Feb-24
115.55
-0.3
-0.2589555459646094
01-Feb-24
115.85
0.05
0.04317789291882556
31-Jan-24
115.8
0.46
0.3988208774059303
30-Jan-24
115.34
-0.09
-0.077969332062722
29-Jan-24
115.43
0.56
0.4875076173065204
26-Jan-24
114.87
-0.11
-0.09566881196729866
25-Jan-24
114.98
0.26
0.22663877266387727
24-Jan-24
114.72
0.11
0.0959776633801588
23-Jan-24
114.61
-0.46
-0.39975666985313285
22-Jan-24
115.07
0.47
0.41012216404886565
19-Jan-24
114.6
0.04
0.034916201117318434
18-Jan-24
114.56
-0.12
-0.10463899546564354
17-Jan-24
114.68
-0.78
-0.6755586350251169
16-Jan-24
115.46
0.19
0.1648303981955409
15-Jan-24
115.27
-0.43
-0.3716508210890233
12-Jan-24
115.7
0.26
0.22522522522522523
11-Jan-24
115.44
0.17
0.14747982996443135
10-Jan-24
115.27
-0.08
-0.06935413957520589
09-Jan-24
115.35
-0.01
-0.008668515950069348
08-Jan-24
115.36
0.2
0.1736714136853074
05-Jan-24
115.16
-0.34
-0.2943722943722944
04-Jan-24
115.5
-0.73
-0.6280650434483352
03-Jan-24
116.23
-0.16
-0.13746885471260417
02-Jan-24
116.39
-0.14
-0.12014073629108384
29-Dec-23
116.53
-0.65
-0.5547021676053934
28-Dec-23
117.18
-0.38
-0.3232391970057843
27-Dec-23
117.56
0.26
0.2216538789428815
22-Dec-23
117.3
0.18
0.15368852459016394
21-Dec-23
117.12
0.1
0.08545547769612032
20-Dec-23
117.02
0.36
0.30858906223212756
19-Dec-23
116.66
0.71
0.6123329021129797
18-Dec-23
115.95
-0.25
-0.21514629948364888
15-Dec-23
116.2
0.71
0.6147718417178977
14-Dec-23
115.49
0.57
0.49599721545422903
13-Dec-23
114.92
0.48
0.41943376441803565
12-Dec-23
114.44
0.24
0.21015761821366025
11-Dec-23
114.2
0.15
0.131521262604121
08-Dec-23
114.05
-0.78
-0.6792650004354263
07-Dec-23
114.83
0.17
0.1482644339787197
06-Dec-23
114.66
0.51
0.4467805519053876
05-Dec-23
114.15
0.52
0.45762562703511395
04-Dec-23
113.63
0.65
0.5753230660293858
01-Dec-23
112.98
0.69
0.6144803633449105
30-Nov-23
112.29
-0.53
-0.4697748626130119
29-Nov-23
112.82
0.91
0.8131534268608703
28-Nov-23
111.91
0.19
0.17006802721088435
27-Nov-23
111.72
0.51
0.458591853250607
24-Nov-23
111.21
-0.12
-0.10778765831312315
23-Nov-23
111.33
-0.66
-0.5893383337798017
22-Nov-23
111.99
0.31
0.27757879656160456
21-Nov-23
111.68
0.23
0.2063705697622252
20-Nov-23
111.45
0
0
17-Nov-23
111.45
-0.03
-0.02691065662002153
16-Nov-23
111.48
0.55
0.49580816731271976
15-Nov-23
110.93
-0.02
-0.018026137899954935
14-Nov-23
110.95
0.92
0.8361355993819868
13-Nov-23
110.03
-0.2
-0.18143880976140797
10-Nov-23
110.23
-0.5
-0.4515488124266233
09-Nov-23
110.73
-0.09
-0.08121277747698971
08-Nov-23
110.82
0.48
0.43501903208265363
07-Nov-23
110.34
0.44
0.40036396724294815
06-Nov-23
109.9
-0.59
-0.5339849760159291
03-Nov-23
110.49
0.36
0.3268864069735767
02-Nov-23
110.13
0.7
0.639678333181029
31-Oct-23
109.43
0.37
0.33926279112415186
30-Oct-23
109.06
0.21
0.19292604501607716
27-Oct-23
108.85
0.12
0.11036512462061988
26-Oct-23
108.73
0.24
0.2212185454880634
25-Oct-23
108.49
-0.34
-0.31241385647339887
24-Oct-23
108.83
0.41
0.3781590112525364
23-Oct-23
108.42
0
0
20-Oct-23
108.42
0.2
0.18480872297172427
19-Oct-23
108.22
0.04
0.036975411351451284
18-Oct-23
108.18
-0.13
-0.12002585172190934
17-Oct-23
108.31
-0.62
-0.5691728633067107
16-Oct-23
108.93
-0.41
-0.3749771355405158
13-Oct-23
109.34
0.03
0.02744488152959473
12-Oct-23
109.31
-0.19
-0.1735159817351598
11-Oct-23
109.5
0.81
0.7452387524151256
10-Oct-23
108.69
0.17
0.1566531514928124
09-Oct-23
108.52
0.53
0.4907861839059172
06-Oct-23
107.99
-0.22
-0.20330838185010627
05-Oct-23
108.21
0.33
0.30589543937708563
04-Oct-23
107.88
-0.26
-0.2404290734233401
03-Oct-23
108.14
-0.32
-0.2950396459524249
02-Oct-23
108.46
-0.35
-0.32166161198419263
29-Sept-23
108.81
1.08
1.0025062656641603
28-Sept-23
107.73
-1.31
-1.2013939838591343
27-Sept-23
109.04
0.01
0.009171787581399615
26-Sept-23
109.03
-0.08
-0.07332050224544039
25-Sept-23
109.11
-0.36
-0.32885722115648125
22-Sept-23
109.47
-0.01
-0.009134088417975887
21-Sept-23
109.48
-0.33
-0.30051907840815956
20-Sept-23
109.81
0.18
0.16418863449785642
19-Sept-23
109.63
-0.07
-0.06381039197812215
18-Sept-23
109.7
-0.3
-0.2727272727272727
15-Sept-23
110
-0.59
-0.533502124966091
14-Sept-23
110.59
0.31
0.2811026478055858
13-Sept-23
110.28
-0.08
-0.07249003262051468
12-Sept-23
110.36
-0.1
-0.09053050878145935
11-Sept-23
110.46
-0.35
-0.3158559696778269
08-Sept-23
110.81
0.23
0.20799421233496113
07-Sept-23
110.58
0.01
0.009044044496698924
06-Sept-23
110.57
-0.1
-0.09035872413481522
05-Sept-23
110.67
-0.23
-0.2073940486925158
04-Sept-23
110.9
-0.43
-0.38623910895535796
01-Sept-23
111.33
-0.39
-0.34908700322234154
31-Aug-23
111.72
0.47
0.42247191011235957
30-Aug-23
111.25
0.24
0.2161967390325196
29-Aug-23
111.01
0.01
0.009009009009009009
28-Aug-23
111
-0.15
-0.1349527665317139
25-Aug-23
111.15
-0.21
-0.18857758620689655
24-Aug-23
111.36
0.01
0.00898069151324652
23-Aug-23
111.35
1.13
1.0252222827073127
22-Aug-23
110.22
0.2
0.18178512997636792
21-Aug-23
110.02
-0.42
-0.38029699384281057
18-Aug-23
110.44
0.46
0.4182578650663757
17-Aug-23
109.98
-0.26
-0.2358490566037736
16-Aug-23
110.24
-0.23
-0.20820132162578076
14-Aug-23
110.47
-0.18
-0.16267510167193855
11-Aug-23
110.65
-0.79
-0.7089016511127064
10-Aug-23
111.44
0.02
0.01795009872554299
09-Aug-23
111.42
-0.36
-0.322061191626409
08-Aug-23
111.78
1.06
0.9573699421965318
07-Aug-23
110.72
-0.22
-0.19830539030106364
04-Aug-23
110.94
0.29
0.26208766380478987
03-Aug-23
110.65
-0.55
-0.49460431654676257
02-Aug-23
111.2
0.1
0.09000900090009001
01-Aug-23
111.1
-0.29
-0.260346530209175
31-Jul-23
111.39
-0.03
-0.026925148088314487
28-Jul-23
111.42
-0.46
-0.41115480872363247
27-Jul-23
111.88
0.35
0.31381691024836367
26-Jul-23
111.53
-0.26
-0.2325789426603453
25-Jul-23
111.79
-0.26
-0.2320392681838465
24-Jul-23
112.05
0.34
0.30435950228269626
21-Jul-23
111.71
0.13
0.11650833482702994
20-Jul-23
111.58
-0.45
-0.40167812193162544
19-Jul-23
112.03
-0.17
-0.15151515151515152
18-Jul-23
112.2
0.99
0.8902077151335311
17-Jul-23
111.21
-0.04
-0.035955056179775284
14-Jul-23
111.25
-0.13
-0.11671754354462202
13-Jul-23
111.38
1.14
1.0341074020319303
12-Jul-23
110.24
0.46
0.4190198578976134
11-Jul-23
109.78
-0.13
-0.11827859157492494
10-Jul-23
109.91
-0.14
-0.12721490231712856
07-Jul-23
110.05
-0.13
-0.11798874568887276
06-Jul-23
110.18
-1.21
-1.0862734536313852
05-Jul-23
111.39
0.06
0.05389382915656157
04-Jul-23
111.33
-0.34
-0.3044685233276619
03-Jul-23
111.67
0.28
0.2513690636502379
30-Jun-23
111.39
-0.21
-0.1881720430107527
29-Jun-23
111.6
-0.62
-0.5524861878453039
28-Jun-23
112.22
-0.18
-0.1601423487544484
27-Jun-23
112.4
0.16
0.14255167498218105
26-Jun-23
112.24
1.01
0.9080284096017261
22-Jun-23
111.23
-0.24
-0.21530456625100924
21-Jun-23
111.47
-0.16
-0.14333064588372302
20-Jun-23
111.63
0.63
0.5675675675675675
19-Jun-23
111
-0.39
-0.35012119579854567
16-Jun-23
111.39
0.18
0.16185594820609658
15-Jun-23
111.21
0.09
0.08099352051835854
14-Jun-23
111.12
-0.37
-0.3318683289981164
13-Jun-23
111.49
-0.17
-0.1522478953967401
12-Jun-23
111.66
0.32
0.2874079396443327
09-Jun-23
111.34
0.24
0.21602160216021601
08-Jun-23
111.1
-0.28
-0.2513916322499551
07-Jun-23
111.38
-0.04
-0.03590019745108598
06-Jun-23
111.42
-0.03
-0.026917900403768506
05-Jun-23
111.45
-0.52
-0.4644101098508529
02-Jun-23
111.97
-0.23
-0.20499108734402852
01-Jun-23
112.2
0.24
0.21436227224008575
31-May-23
111.96
0.7
0.629156929714183
30-May-23
111.26
1.28
1.1638479723586106
26-May-23
109.98
-0.36
-0.3262642740619902
25-May-23
110.34
-0.3
-0.27114967462039047
24-May-23
110.64
0.32
0.290065264684554
23-May-23
110.32
-0.19
-0.17193014206859109
22-May-23
110.51
0.19
0.17222625090645396
19-May-23
110.32
-1.06
-0.9516968935176872
17-May-23
111.38
-0.01
-0.008977466558937068
16-May-23
111.39
-0.2
-0.17922752934850794
15-May-23
111.59
-0.41
-0.36607142857142855
12-May-23
112
-0.31
-0.2760217255809812
11-May-23
112.31
0.63
0.5641117478510028
10-May-23
111.68
0.27
0.24234808365496813
08-May-23
111.41
-0.24
-0.2149574563367667
05-May-23
111.65
-0.27
-0.24124374553252323
04-May-23
111.92
-0.07
-0.06250558085543352
03-May-23
111.99
0.7
0.6289873303980591
02-May-23
111.29
-0.01
-0.008984725965858042
28-Apr-23
111.3
0.67
0.6056223447527795
27-Apr-23
110.63
-0.51
-0.4588806910203347
26-Apr-23
111.14
0.27
0.24352845675115
25-Apr-23
110.87
0.62
0.562358276643991
24-Apr-23
110.25
-0.07
-0.06345177664974619
21-Apr-23
110.32
-0.14
-0.1267427122940431
20-Apr-23
110.46
0.17
0.15413908785928007
19-Apr-23
110.29
-0.34
-0.3073307421133508
18-Apr-23
110.63
0.2
0.1811102055600833
17-Apr-23
110.43
-0.54
-0.48661800486618007
14-Apr-23
110.97
-0.4
-0.35916314986082426
13-Apr-23
111.37
0.15
0.13486782952706347
12-Apr-23
111.22
-0.49
-0.43863575328976817
11-Apr-23
111.71
-1.03
-0.9136065282951925
06-Apr-23
112.74
0.34
0.302491103202847
05-Apr-23
112.4
0.83
0.743927579098324
04-Apr-23
111.57
-0.21
-0.1878690284487386
03-Apr-23
111.78
0.17
0.15231610070782187
31-Mar-23
111.61
0.47
0.4228900485873673
30-Mar-23
111.14
-0.5
-0.44786814761734145
29-Mar-23
111.64
-0.28
-0.25017869907076484
28-Mar-23
111.92
-0.15
-0.1338449183545998
27-Mar-23
112.07
-1.01
-0.8931729748850371
24-Mar-23
113.08
0.85
0.7573732513588167
23-Mar-23
112.23
0.91
0.8174631692418254
22-Mar-23
111.32
-0.94
-0.8373418849100303
21-Mar-23
112.26
-0.9
-0.7953340402969247
20-Mar-23
113.16
0.24
0.21253985122210414
17-Mar-23
112.92
0.53
0.47157220393273425
16-Mar-23
112.39
-0.09
-0.08001422475106686
15-Mar-23
112.48
1.95
1.764226906722157
14-Mar-23
110.53
-1.52
-1.356537260151718
13-Mar-23
112.05
1.65
1.4945652173913044
10-Mar-23
110.4
1.28
1.1730205278592376
09-Mar-23
109.12
-0.03
-0.027485112230874943
08-Mar-23
109.15
0.37
0.3401360544217687
07-Mar-23
108.78
0.29
0.2673057424647433
06-Mar-23
108.49
-0.16
-0.14726184997699032
03-Mar-23
108.65
0.19
0.17517978978425225
02-Mar-23
108.46
-0.29
-0.26666666666666666
01-Mar-23
108.75
0.16
0.1473432176075145
28-Feb-23
108.59
-1.03
-0.9396095602992155
27-Feb-23
109.62
-0.07
-0.06381620931716656
24-Feb-23
109.69
-0.53
-0.480856468880421
23-Feb-23
110.22
0.35
0.3185582961681988
22-Feb-23
109.87
0.15
0.13671162960262487
21-Feb-23
109.72
-1.05
-0.9479100839577503
20-Feb-23
110.77
0.19
0.1718213058419244
17-Feb-23
110.58
0.45
0.40860800871697084
16-Feb-23
110.13
-0.56
-0.5059174270485138
15-Feb-23
110.69
-0.52
-0.46758385037316785
14-Feb-23
111.21
-0.3
-0.26903416733925206
13-Feb-23
111.51
0.01
0.008968609865470852
10-Feb-23
111.5
-0.51
-0.45531648959914295
09-Feb-23
112.01
0.54
0.48443527406477077
08-Feb-23
111.47
-0.41
-0.36646406864497677
07-Feb-23
111.88
-0.15
-0.13389270731054181
06-Feb-23
112.03
-0.74
-0.6562028908397624
03-Feb-23
112.77
-0.61
-0.5380137590403952
02-Feb-23
113.38
1.54
1.3769670958512161
01-Feb-23
111.84
0.03
0.026831231553528307
31-Jan-23
111.81
0.02
0.01789068789694964
30-Jan-23
111.79
-0.26
-0.2320392681838465
27-Jan-23
112.05
-0.5
-0.44424700133274103
26-Jan-23
112.55
-0.58
-0.5126845222310616
25-Jan-23
113.13
0.66
0.5868231528407576
24-Jan-23
112.47
0.05
0.04447607187333215
23-Jan-23
112.42
-0.45
-0.39868875697705325
20-Jan-23
112.87
-1.02
-0.8956010185266485
19-Jan-23
113.89
-0.48
-0.4196904782722742
18-Jan-23
114.37
1.62
1.4368070953436807
17-Jan-23
112.75
0.27
0.24004267425320056
16-Jan-23
112.48
-0.43
-0.38083429279957487
13-Jan-23
112.91
0.22
0.19522584080220073
12-Jan-23
112.69
0.41
0.3651585322408265
11-Jan-23
112.28
0.87
0.7808993806660084
10-Jan-23
111.41
-0.11
-0.09863701578192252
09-Jan-23
111.52
0.12
0.10771992818671454
06-Jan-23
111.4
0.46
0.4146385433567694
05-Jan-23
110.94
-0.47
-0.42186518265864825
04-Jan-23
111.41
0.77
0.6959508315256688
03-Jan-23
110.64
0.68
0.6184066933430338
02-Jan-23
109.96
0.7
0.6406736225517116
30-Dec-22
109.26
-0.53
-0.4827397759358776
29-Dec-22
109.79
0.14
0.12767897856817145
28-Dec-22
109.65
0.02
0.018243181610872936
27-Dec-22
109.63
-0.77
-0.697463768115942
23-Dec-22
110.4
-0.23
-0.2079002079002079
22-Dec-22
110.63
-0.54
-0.48574255644508413
21-Dec-22
111.17
0.17
0.15315315315315314
20-Dec-22
111
-0.83
-0.7421979790753823
19-Dec-22
111.83
-0.21
-0.18743305962156373
16-Dec-22
112.04
-0.79
-0.7001683949304263
15-Dec-22
112.83
-1.73
-1.5101256983240223
14-Dec-22
114.56
-0.74
-0.6418039895923677
13-Dec-22
115.3
0.25
0.21729682746631898
12-Dec-22
115.05
0.2
0.174140182847192
09-Dec-22
114.85
-0.81
-0.700328549195919
08-Dec-22
115.66
-0.22
-0.1898515705902658
07-Dec-22
115.88
0.18
0.15557476231633535
06-Dec-22
115.7
0.54
0.46891281695033
05-Dec-22
115.16
-0.11
-0.09542812527110263
02-Dec-22
115.27
-0.2
-0.1732051615138131
01-Dec-22
115.47
1.09
0.9529638048609896
30-Nov-22
114.38
-0.07
-0.06116207951070336
29-Nov-22
114.45
0.58
0.5093527707034338
28-Nov-22
113.87
-0.26
-0.2278103916586349
25-Nov-22
114.13
-1.11
-0.9632072197153766
24-Nov-22
115.24
0.71
0.6199249105037982
23-Nov-22
114.53
0.67
0.5884419462497804
22-Nov-22
113.86
-0.09
-0.07898200965335674
21-Nov-22
113.95
0.3
0.2639683238011439
18-Nov-22
113.65
0.45
0.39752650176678445
17-Nov-22
113.2
-0.32
-0.28188865398167723
16-Nov-22
113.52
0.84
0.7454739084132055
15-Nov-22
112.68
0.38
0.3383793410507569
14-Nov-22
112.3
0.21
0.18734945133374967
11-Nov-22
112.09
-1.22
-1.0766922601712117
10-Nov-22
113.31
1.97
1.769355128435423
09-Nov-22
111.34
0.33
0.29727051616971445
08-Nov-22
111.01
0.28
0.25286733495890906
07-Nov-22
110.73
-0.4
-0.35993881040223163
04-Nov-22
111.13
-0.29
-0.2602764315203734
03-Nov-22
111.42
-0.66
-0.588865096359743
02-Nov-22
112.08
0.08
0.07142857142857142
31-Oct-22
112
-0.63
-0.5593536357986327
27-Oct-22
112.63
0.86
0.7694372371835019
26-Oct-22
111.77
0.21
0.1882395123700251
25-Oct-22
111.56
1.16
1.0507246376811594
24-Oct-22
110.4
1.04
0.9509875640087784
21-Oct-22
109.36
-0.09
-0.08222932846048424
20-Oct-22
109.45
-0.37
-0.3369149517392096
19-Oct-22
109.82
-0.62
-0.5613908004346251
18-Oct-22
110.44
0.07
0.06342303162091148
17-Oct-22
110.37
0.2
0.18153762367250612
14-Oct-22
110.17
0.3
0.2730499681441704
13-Oct-22
109.87
0.32
0.2921040620721132
12-Oct-22
109.55
-0.47
-0.4271950554444646
11-Oct-22
110.02
-0.69
-0.6232499322554421
10-Oct-22
110.71
-0.26
-0.23429755789853113
07-Oct-22
110.97
-1.02
-0.9107956067506028
06-Oct-22
111.99
-0.46
-0.40907069808803914
05-Oct-22
112.45
-1.19
-1.0471664906722984
04-Oct-22
113.64
0.96
0.8519701810436635
03-Oct-22
112.68
0.86
0.769093185476659
30-Sept-22
111.82
0.94
0.8477633477633477
29-Sept-22
110.88
-0.34
-0.3057004135946772
28-Sept-22
111.22
0.18
0.16210374639769454
27-Sept-22
111.04
-0.99
-0.883691868249576
26-Sept-22
112.03
-0.84
-0.7442190130238328
23-Sept-22
112.87
-0.3
-0.26508792082707433
22-Sept-22
113.17
-0.52
-0.4573841146978626
21-Sept-22
113.69
0.56
0.4950057456024043
20-Sept-22
113.13
-1.11
-0.9716386554621849
19-Sept-22
114.24
-0.2
-0.17476406850751486
16-Sept-22
114.44
-0.51
-0.4436711613745107
15-Sept-22
114.95
0.22
0.19175455417066156
14-Sept-22
114.73
-0.15
-0.13057103064066852
13-Sept-22
114.88
-0.43
-0.37290781371953863
12-Sept-22
115.31
0.4
0.3480985118788617
09-Sept-22
114.91
-0.58
-0.502207983375184
08-Sept-22
115.49
-0.69
-0.5939060079187468
07-Sept-22
116.18
0.74
0.6410256410256411
06-Sept-22
115.44
-0.22
-0.19021269237420024
05-Sept-22
115.66
-0.82
-0.7039835164835165
02-Sept-22
116.48
0.98
0.8484848484848485
01-Sept-22
115.5
-0.73
-0.6280650434483352
31-Aug-22
116.23
-0.29
-0.24888431170614486
30-Aug-22
116.52
0.02
0.017167381974248927
29-Aug-22
116.5
-0.61
-0.5208778071898216
26-Aug-22
117.11
-0.75
-0.63634820974037
25-Aug-22
117.86
0.52
0.44315663882733936
24-Aug-22
117.34
-0.34
-0.28891910265125764
23-Aug-22
117.68
-0.58
-0.4904447826822256
22-Aug-22
118.26
-0.59
-0.49642406394615063
19-Aug-22
118.85
-1.32
-1.0984438711824915
18-Aug-22
120.17
0.18
0.15001250104175348
17-Aug-22
119.99
-0.95
-0.7855134777575657
16-Aug-22
120.94
-0.24
-0.19805248390823568
12-Aug-22
121.18
-0.57
-0.4681724845995893
11-Aug-22
121.75
-0.73
-0.5960156760287394
10-Aug-22
122.48
0.92
0.7568279039157617
09-Aug-22
121.56
-0.79
-0.6456885982836126
08-Aug-22
122.35
0.25
0.20475020475020475
05-Aug-22
122.1
-0.82
-0.6671005532053368
04-Aug-22
122.92
0.65
0.5316103704915351
03-Aug-22
122.27
-0.76
-0.6177355116638218
02-Aug-22
123.03
0.07
0.05692908262849707
01-Aug-22
122.96
0.95
0.7786247028932055
29-Jul-22
122.01
0.08
0.06561141638645124
28-Jul-22
121.93
1.28
1.0609200165768753
27-Jul-22
120.65
-0.29
-0.23978832478915166
26-Jul-22
120.94
1.24
1.035923141186299
25-Jul-22
119.7
-0.65
-0.540091400083091
22-Jul-22
120.35
2.22
1.879285532887497
21-Jul-22
118.13
-0.62
-0.5221052631578947
20-Jul-22
118.75
-0.03
-0.025256777235224785
19-Jul-22
118.78
-0.04
-0.033664366268305
18-Jul-22
118.82
-0.58
-0.48576214405360135
15-Jul-22
119.4
0.52
0.43741588156123823
14-Jul-22
118.88
-0.25
-0.2098547804918996
13-Jul-22
119.13
-0.95
-0.7911392405063291
12-Jul-22
120.08
1.4
1.1796427367711493
11-Jul-22
118.68
0.37
0.3127377229312822
08-Jul-22
118.31
0.03
0.02536354413256679
07-Jul-22
118.28
-1.07
-0.896522832006703
06-Jul-22
119.35
0.62
0.5221932114882507
05-Jul-22
118.73
0.84
0.7125286283823904
04-Jul-22
117.89
-0.9
-0.7576395319471336
01-Jul-22
118.79
1.16
0.9861429907336564
30-Jun-22
117.63
1.47
1.265495867768595
29-Jun-22
116.16
0.56
0.4844290657439446
28-Jun-22
115.6
-0.75
-0.6446067898581865
27-Jun-22
116.35
-0.56
-0.47900094089470535
24-Jun-22
116.91
1.08
0.9324009324009324
22-Jun-22
115.83
1.36
1.188084214204595
21-Jun-22
114.47
-0.46
-0.40024362655529455
20-Jun-22
114.93
0
0
17-Jun-22
114.93
0.99
0.8688783570300158
16-Jun-22
113.94
-1.34
-1.1623872310895211
15-Jun-22
115.28
1.22
1.069612484657198
14-Jun-22
114.06
-0.83
-0.7224301505788145
13-Jun-22
114.89
-1.39
-1.195390436876505
10-Jun-22
116.28
-0.66
-0.564391995895331
09-Jun-22
116.94
-0.78
-0.6625891946992865
08-Jun-22
117.72
-0.57
-0.48186659903626683
07-Jun-22
118.29
0.06
0.05074854097944684
03-Jun-22
118.23
-0.54
-0.4546602677443799
02-Jun-22
118.77
-0.93
-0.7769423558897243
01-Jun-22
119.7
-0.13
-0.10848702328298422
31-May-22
119.83
-0.65
-0.5395086321381142
30-May-22
120.48
-1.07
-0.8802961744138215
27-May-22
121.55
0.18
0.14830683035346462
25-May-22
121.37
0.35
0.2892083953065609
24-May-22
121.02
-0.34
-0.2801582069874753
23-May-22
121.36
0.01
0.008240626287597858
20-May-22
121.35
-0.61
-0.5001639881928501
19-May-22
121.96
0.85
0.7018413012963421
18-May-22
121.11
-0.05
-0.041267745130406076
17-May-22
121.16
-0.97
-0.7942356505363137
16-May-22
122.13
0.01
0.008188666885031117
13-May-22
122.12
-0.69
-0.561843498086475
12-May-22
122.81
1.44
1.186454642827717
11-May-22
121.37
0.01
0.008239947264337508
10-May-22
121.36
0.83
0.6886252385298266
06-May-22
120.53
-0.96
-0.7901884928800724
05-May-22
121.49
0.03
0.02469948954388276
04-May-22
121.46
-0.74
-0.6055646481178396
03-May-22
122.2
0.36
0.29546946815495734
02-May-22
121.84
-0.74
-0.603687387828357
29-Apr-22
122.58
-0.07
-0.05707297187117815
28-Apr-22
122.65
-0.97
-0.7846626759424041
27-Apr-22
123.62
0.12
0.09716599190283401
26-Apr-22
123.5
0.2
0.16220600162206
25-Apr-22
123.3
0.61
0.4971880348846687
22-Apr-22
122.69
-0.52
-0.4220436652869085
21-Apr-22
123.21
-0.43
-0.3477838887091556
20-Apr-22
123.64
0.86
0.700439811044144
19-Apr-22
122.78
-1.01
-0.815897891590597
14-Apr-22
123.79
-0.51
-0.4102976669348351
13-Apr-22
124.3
0.05
0.04024144869215292
12-Apr-22
124.25
0.14
0.11280315848843768
11-Apr-22
124.11
-0.55
-0.44120006417455476
08-Apr-22
124.66
-0.17
-0.1361852118881679
07-Apr-22
124.83
-0.15
-0.1200192030724916
06-Apr-22
124.98
-1
-0.7937767899666613
05-Apr-22
125.98
-0.91
-0.7171565923240603
04-Apr-22
126.89
0.61
0.4830535318340196
01-Apr-22
126.28
-0.4
-0.3157562361856647
31-Mar-22
126.68
1
0.7956715467854869
30-Mar-22
125.68
-0.94
-0.7423787711262044
29-Mar-22
126.62
-0.27
-0.21278272519505084
28-Mar-22
126.89
0.1
0.07887057338906854
25-Mar-22
126.79
-0.41
-0.3223270440251572
24-Mar-22
127.2
-0.22
-0.17265735363365248
23-Mar-22
127.42
0.2
0.15720798616569723
22-Mar-22
127.22
-0.57
-0.4460442914156037
21-Mar-22
127.79
-0.79
-0.6144034842121636
18-Mar-22
128.58
0.17
0.13238844326765828
17-Mar-22
128.41
0.06
0.04674717569146864
16-Mar-22
128.35
-0.22
-0.17111301236680407
15-Mar-22
128.57
0.08
0.062261654603471085
14-Mar-22
128.49
-0.69
-0.5341384115188109
11-Mar-22
129.18
0
0
10-Mar-22
129.18
-0.95
-0.7300391915776531
09-Mar-22
130.13
-0.98
-0.7474639615589963
08-Mar-22
131.11
-0.9
-0.6817665328384214
07-Mar-22
132.01
-0.16
-0.12105621548006355
04-Mar-22
132.17
1.07
0.8161708619374524
03-Mar-22
131.1
-0.65
-0.49335863377609107
02-Mar-22
131.75
-0.43
-0.3253139658042064
01-Mar-22
132.18
2.23
1.716044632550981
28-Feb-22
129.95
0.44
0.3397421048567678
25-Feb-22
129.51
-0.22
-0.16958298003545827
24-Feb-22
129.73
0.73
0.5658914728682171
23-Feb-22
129
0.19
0.14750407577051472
22-Feb-22
128.81
-0.69
-0.5328185328185329
21-Feb-22
129.5
-0.09
-0.06944980322555752
18-Feb-22
129.59
0.16
0.12361894460326045
17-Feb-22
129.43
0.35
0.27114967462039047
16-Feb-22
129.08
0.53
0.41229093737845196
15-Feb-22
128.55
-0.72
-0.5569737758180552
14-Feb-22
129.27
0
0
11-Feb-22
129.27
-0.13
-0.10046367851622875
10-Feb-22
129.4
-0.27
-0.20822086835813988
09-Feb-22
129.67
0.38
0.29391290896434374
08-Feb-22
129.29
-0.47
-0.3622071516646116
07-Feb-22
129.76
-0.72
-0.5518087063151441
04-Feb-22
130.48
-0.6
-0.45773573390296
03-Feb-22
131.08
-1.19
-0.8996749073864065
02-Feb-22
132.27
-0.09
-0.06799637352674524
01-Feb-22
132.36
-0.18
-0.13580805794477138
31-Jan-22
132.54
-0.44
-0.3308768235824936
28-Jan-22
132.98
-0.22
-0.16516516516516516
27-Jan-22
133.2
0.11
0.08265083777894658
26-Jan-22
133.09
-0.51
-0.38173652694610777
25-Jan-22
133.6
-0.12
-0.08973975471133712
24-Jan-22
133.72
0.15
0.11230066631728682
21-Jan-22
133.57
0.34
0.2551977782781656
20-Jan-22
133.23
0.34
0.25585070358943485
19-Jan-22
132.89
-0.22
-0.1652768387048306
18-Jan-22
133.11
-0.04
-0.030041306796845663
17-Jan-22
133.15
-0.36
-0.26964272339150624
14-Jan-22
133.51
-0.24
-0.17943925233644858
13-Jan-22
133.75
0.32
0.2398261260586075
12-Jan-22
133.43
0.42
0.3157657318998571
11-Jan-22
133.01
-0.08
-0.060109700202870237
10-Jan-22
133.09
-0.18
-0.1350641554738501
07-Jan-22
133.27
-0.06
-0.045001125028125706
06-Jan-22
133.33
-0.31
-0.23196647710266388
05-Jan-22
133.64
-0.27
-0.20162795907699202
04-Jan-22
133.91
0.14
0.10465724751439037
03-Jan-22
133.77
-0.44
-0.32784442291930554
30-Dec-21
134.21
-0.09
-0.06701414743112435
29-Dec-21
134.3
-0.52
-0.38569945112001186
28-Dec-21
134.82
0.13
0.09651793006162299
27-Dec-21
134.69
-0.12
-0.08901416808842073
23-Dec-21
134.81
-0.55
-0.40632387706855794
22-Dec-21
135.36
-0.38
-0.2799469574185944
21-Dec-21
135.74
-0.75
-0.5494908051871932
20-Dec-21
136.49
-0.15
-0.10977751756440281
17-Dec-21
136.64
0.39
0.28623853211009176
16-Dec-21
136.25
-0.37
-0.2708241838676621
15-Dec-21
136.62
-0.05
-0.03658447354942562
14-Dec-21
136.67
-0.07
-0.051192043293842325
13-Dec-21
136.74
0.29
0.21253206302674973
10-Dec-21
136.45
0.08
0.05866392901664589
09-Dec-21
136.37
0.23
0.16894373439106802
08-Dec-21
136.14
-0.67
-0.4897302828740589
07-Dec-21
136.81
-0.03
-0.021923414206372407
06-Dec-21
136.84
0.39
0.28581898131183586
03-Dec-21
136.45
-0.08
-0.05859518054640006
02-Dec-21
136.53
0.51
0.3749448610498456
01-Dec-21
136.02
-0.44
-0.32243880990766527
30-Nov-21
136.46
0.78
0.5748820754716981
29-Nov-21
135.68
-0.33
-0.2426292184398206
26-Nov-21
136.01
0.88
0.6512247465403685
25-Nov-21
135.13
0.38
0.2820037105751391
24-Nov-21
134.75
-0.43
-0.31809439266163636
23-Nov-21
135.18
-0.98
-0.7197414806110458
22-Nov-21
136.16
-0.22
-0.16131397565625458
19-Nov-21
136.38
0.67
0.4936998010463488
18-Nov-21
135.71
0.38
0.28079509347520876
17-Nov-21
135.33
-0.07
-0.051698670605613
16-Nov-21
135.4
-0.17
-0.12539647414619753
15-Nov-21
135.57
-0.07
-0.051607195517546445
12-Nov-21
135.64
0.12
0.0885478158205431
11-Nov-21
135.52
-0.51
-0.37491729765492904
10-Nov-21
136.03
-0.34
-0.24932169832074502
09-Nov-21
136.37
0.45
0.33107710417892877
08-Nov-21
135.92
-0.1
-0.07351860020585207
05-Nov-21
136.02
0.55
0.40599394699933566
04-Nov-21
135.47
0.67
0.4970326409495549
03-Nov-21
134.8
0.11
0.08166901774445022
02-Nov-21
134.69
0.73
0.5449387876978202
29-Oct-21
133.96
-0.64
-0.475482912332838
28-Oct-21
134.6
-0.47
-0.3479677204412527
27-Oct-21
135.07
0.56
0.41632592372314325
26-Oct-21
134.51
0.05
0.03718578015766771
25-Oct-21
134.46
0.15
0.11168192986374804
22-Oct-21
134.31
0.07
0.052145411203814065
21-Oct-21
134.24
-0.17
-0.12647868462167994
20-Oct-21
134.41
0.17
0.1266388557806913
19-Oct-21
134.24
-0.5
-0.3710850526940775
18-Oct-21
134.74
-0.1
-0.07416196974191634
15-Oct-21
134.84
-0.22
-0.16289056715533837
14-Oct-21
135.06
0.51
0.379041248606466
13-Oct-21
134.55
0.36
0.2682763246143528
12-Oct-21
134.19
-0.04
-0.029799597705430978
11-Oct-21
134.23
-0.39
-0.28970435299361164
08-Oct-21
134.62
-0.22
-0.16315633343221597
07-Oct-21
134.84
0.04
0.02967359050445104
06-Oct-21
134.8
-0.06
-0.04449058282663503
05-Oct-21
134.86
-0.05
-0.03706174486694833
04-Oct-21
134.91
-0.35
-0.25876090492385034
01-Oct-21
135.26
0.54
0.4008313539192399
30-Sept-21
134.72
-0.51
-0.3771352510537603
29-Sept-21
135.23
0.43
0.3189910979228487
28-Sept-21
134.8
-0.38
-0.2811066725847019
27-Sept-21
135.18
-0.09
-0.0665335994677312
24-Sept-21
135.27
-0.59
-0.4342705726483144
23-Sept-21
135.86
-0.43
-0.3155037053342138
22-Sept-21
136.29
-0.05
-0.03667302332404283
21-Sept-21
136.34
0.22
0.16162209814869233
20-Sept-21
136.12
0.34
0.25040506702017973
17-Sept-21
135.78
-0.19
-0.13973670662646173
16-Sept-21
135.97
-0.21
-0.15420766632398297
15-Sept-21
136.18
-0.26
-0.19055995309293464
14-Sept-21
136.44
0.13
0.09537084586604064
13-Sept-21
136.31
0
0
10-Sept-21
136.31
-0.11
-0.08063333822020231
09-Sept-21
136.42
0.43
0.3161997205676888
08-Sept-21
135.99
0.15
0.11042402826855123
07-Sept-21
135.84
-0.57
-0.4178579283043765
06-Sept-21
136.41
0.2
0.14683209749651274
03-Sept-21
136.21
-0.41
-0.3001024740155175
02-Sept-21
136.62
0.14
0.1025791324736225
01-Sept-21
136.48
-0.27
-0.19744058500914077
31-Aug-21
136.75
-0.36
-0.26256290569615637
30-Aug-21
137.11
0.28
0.20463348680844845
27-Aug-21
136.83
0.07
0.05118455688797894
26-Aug-21
136.76
-0.41
-0.29889917620470946
25-Aug-21
137.17
-0.62
-0.44996008418608024
24-Aug-21
137.79
0.03
0.02177700348432056
23-Aug-21
137.76
-0.19
-0.1377310619789779
20-Aug-21
137.95
0.1
0.07254261878853827
19-Aug-21
137.85
0.03
0.021767522855899
18-Aug-21
137.82
0.15
0.10895619960775768
17-Aug-21
137.67
-0.18
-0.1305767138193689
16-Aug-21
137.85
0.14
0.10166291482100065
13-Aug-21
137.71
0.08
0.05812686187604447
12-Aug-21
137.63
-0.01
-0.007265329845975007
11-Aug-21
137.64
-0.29
-0.21025157688682666
10-Aug-21
137.93
0.17
0.12340301974448316
09-Aug-21
137.76
0.17
0.12355549095137729
06-Aug-21
137.59
-0.48
-0.3476497428840443
05-Aug-21
138.07
0.2
0.14506419090447523
04-Aug-21
137.87
0.03
0.02176436448055717
03-Aug-21
137.84
0.27
0.19626372028785347
02-Aug-21
137.57
0.29
0.21124708624708624
30-Jul-21
137.28
0.13
0.0947867298578199
29-Jul-21
137.15
-0.05
-0.03644314868804665
28-Jul-21
137.2
-0.08
-0.05827505827505827
27-Jul-21
137.28
0.24
0.17513134851138354
26-Jul-21
137.04
-0.13
-0.09477290952832251
23-Jul-21
137.17
0.28
0.20454379428738403
22-Jul-21
136.89
0.1
0.0731047591198187
21-Jul-21
136.79
-0.29
-0.21155529617741464
20-Jul-21
137.08
0.32
0.23398654577361802
19-Jul-21
136.76
0.3
0.21984464311886268
16-Jul-21
136.46
0.22
0.16147974163241338
15-Jul-21
136.24
0.18
0.1322945759223872
14-Jul-21
136.06
0.05
0.036762002793912216
13-Jul-21
136.01
0.17
0.1251472320376914
12-Jul-21
135.84
0.15
0.11054609772275038
09-Jul-21
135.69
-0.3
-0.22060445621001545
08-Jul-21
135.99
-0.01
-0.007352941176470588
07-Jul-21
136
0.43
0.3171793169580291
06-Jul-21
135.57
0.53
0.3924763033175355
05-Jul-21
135.04
-0.18
-0.13311640289897944
02-Jul-21
135.22
0.26
0.19264967397747482
01-Jul-21
134.96
0.16
0.11869436201780416
30-Jun-21
134.8
0.38
0.28269602737687843
29-Jun-21
134.42
0.03
0.022323089515588958
28-Jun-21
134.39
0.2
0.14904240256352932
25-Jun-21
134.19
-0.45
-0.3342245989304813
24-Jun-21
134.64
0.23
0.17111822037050814
22-Jun-21
134.41
0
0
21-Jun-21
134.41
-0.18
-0.1337395051638309
18-Jun-21
134.59
-0.02
-0.014857737166629522
17-Jun-21
134.61
-0.36
-0.26672593909757725
16-Jun-21
134.97
0.03
0.022232103156958647
15-Jun-21
134.94
-0.14
-0.1036422860527095
14-Jun-21
135.08
-0.28
-0.20685579196217493
11-Jun-21
135.36
0.4
0.2963841138114997
10-Jun-21
134.96
-0.2
-0.1479727730097662
09-Jun-21
135.16
0.58
0.43097042651211176
08-Jun-21
134.58
0.22
0.1637392080976481
07-Jun-21
134.36
-0.2
-0.14863258026159334
04-Jun-21
134.56
0.18
0.13394850424170263
03-Jun-21
134.38
-0.06
-0.044629574531389465
02-Jun-21
134.44
0.12
0.08933889219773675
01-Jun-21
134.32
0.13
0.09687756166629406
31-May-21
134.19
-0.05
-0.037246722288438616
28-May-21
134.24
0.03
0.0223530288354072
27-May-21
134.21
-0.26
-0.19335167695396743
26-May-21
134.47
0.44
0.32828471237782586
25-May-21
134.03
0.48
0.35941594908274055
21-May-21
133.55
0.33
0.24771055397087524
20-May-21
133.22
0.23
0.1729453342356568
19-May-21
132.99
-0.02
-0.015036463423802722
18-May-21
133.01
0.12
0.0903002483256829
17-May-21
132.89
-0.3
-0.2252421352954426
14-May-21
133.19
-0.23
-0.17238794783390796
12-May-21
133.42
-0.36
-0.2690985199581402
11-May-21
133.78
-0.48
-0.35751526888127516
10-May-21
134.26
0
0
07-May-21
134.26
-0.22
-0.1635930993456276
06-May-21
134.48
-0.17
-0.12625324916450056
05-May-21
134.65
-0.23
-0.17052194543297747
04-May-21
134.88
0.31
0.23036337965371181
03-May-21
134.57
0.14
0.1041434203674775
30-Apr-21
134.43
0.14
0.10425199195770347
29-Apr-21
134.29
-0.61
-0.45218680504077097
28-Apr-21
134.9
-0.17
-0.1258606648404531
27-Apr-21
135.07
-0.17
-0.12570245489500148
26-Apr-21
135.24
-0.03
-0.022177866489243733
23-Apr-21
135.27
-0.23
-0.16974169741697417
22-Apr-21
135.5
0.05
0.0369139904023625
21-Apr-21
135.45
0.36
0.2664890073284477
20-Apr-21
135.09
0.13
0.09632483698873741
19-Apr-21
134.96
-0.38
-0.28077434609132557
16-Apr-21
135.34
-0.08
-0.059075468911534486
15-Apr-21
135.42
0.01
0.007384978952809984
14-Apr-21
135.41
-0.09
-0.06642066420664207
13-Apr-21
135.5
-0.08
-0.05900575306092344
12-Apr-21
135.58
0.06
0.04427390791027155
09-Apr-21
135.52
-0.63
-0.46272493573264784
08-Apr-21
136.15
0.25
0.18395879323031641
07-Apr-21
135.9
0.06
0.044169611307420496
06-Apr-21
135.84
-0.3
-0.22036139268400176
01-Apr-21
136.14
0.52
0.38342427370594306
30-Mar-21
135.62
-0.54
-0.39659224441833135
29-Mar-21
136.16
-0.21
-0.15399281366869547
26-Mar-21
136.37
-0.36
-0.2632926204929423
25-Mar-21
136.73
0.31
0.22723940771147927
24-Mar-21
136.42
0.13
0.09538484114755301
23-Mar-21
136.29
0.41
0.30173682661171625
22-Mar-21
135.88
0.14
0.10313835273316635
19-Mar-21
135.74
0.23
0.1697291712788724
18-Mar-21
135.51
-0.31
-0.22824326314239435
17-Mar-21
135.82
-0.65
-0.4762951564446398
16-Mar-21
136.47
0.21
0.15411712901805372
15-Mar-21
136.26
0.15
0.11020498126515318
12-Mar-21
136.11
-0.58
-0.42431779940010245
11-Mar-21
136.69
0.53
0.3892479435957697
10-Mar-21
136.16
-0.1
-0.07338910905621605
09-Mar-21
136.26
0.41
0.30180345969819655
08-Mar-21
135.85
0.03
0.022088057723457517
05-Mar-21
135.82
-0.26
-0.19106407995296884
04-Mar-21
136.08
0.13
0.09562339095255609
03-Mar-21
135.95
-0.37
-0.27142018779342725
02-Mar-21
136.32
-0.12
-0.08795074758135445
01-Mar-21
136.44
0.82
0.6046305854593718
26-Feb-21
135.62
0.44
0.32549193667702325
25-Feb-21
135.18
-0.46
-0.3391329991153052
24-Feb-21
135.64
-0.28
-0.20600353148911124
23-Feb-21
135.92
-0.71
-0.5196516138476176
22-Feb-21
136.63
0.36
0.2641814045644676
19-Feb-21
136.27
-0.07
-0.05134223265365997
18-Feb-21
136.34
-0.58
-0.4236050248320187
17-Feb-21
136.92
-0.16
-0.11672016340822877
16-Feb-21
137.08
-0.22
-0.16023306627822287
15-Feb-21
137.3
-0.36
-0.2615138747639111
12-Feb-21
137.66
-0.51
-0.36911051603097633
11-Feb-21
138.17
0.15
0.10867990146355601
10-Feb-21
138.02
0.05
0.036239762267159525
09-Feb-21
137.97
0.19
0.13790100159674845
08-Feb-21
137.78
-0.25
-0.18112004636673187
05-Feb-21
138.03
0.12
0.08701326952360235
04-Feb-21
137.91
-0.16
-0.11588324762801477
03-Feb-21
138.07
-0.03
-0.02172338884866039
02-Feb-21
138.1
-0.25
-0.18070112034694616
01-Feb-21
138.35
0.05
0.036153289949385395
29-Jan-21
138.3
-0.28
-0.20204935777168423
28-Jan-21
138.58
-0.24
-0.172885751332661
27-Jan-21
138.82
0.1
0.07208765859284891
26-Jan-21
138.72
0.08
0.05770340450086555
25-Jan-21
138.64
0.52
0.3764842166232262
22-Jan-21
138.12
-0.12
-0.08680555555555555
21-Jan-21
138.24
-0.51
-0.3675675675675676
20-Jan-21
138.75
0.11
0.07934218118869013
19-Jan-21
138.64
0
0
18-Jan-21
138.64
-0.21
-0.15124234785740007
15-Jan-21
138.85
-0.05
-0.03599712023038157
14-Jan-21
138.9
0.21
0.15141682889898334
13-Jan-21
138.69
0.32
0.23126400231264002
12-Jan-21
138.37
-0.46
-0.33134048836706764
11-Jan-21
138.83
-0.43
-0.3087749533247164
08-Jan-21
139.26
0.19
0.13662184511397138
07-Jan-21
139.07
0.05
0.035966048050640194
06-Jan-21
139.02
-0.28
-0.20100502512562815
05-Jan-21
139.3
-0.07
-0.050226017076845805
04-Jan-21
139.37
0.06
0.04306941353815232
30-Dec-20
139.31
0.06
0.04308797127468582
29-Dec-20
139.25
0.15
0.10783608914450037
28-Dec-20
139.1
0.27
0.19448246056327884
23-Dec-20
138.83
-0.54
-0.38745784602138195
22-Dec-20
139.37
0.02
0.014352350197344816
21-Dec-20
139.35
0.05
0.03589375448671931
18-Dec-20
139.3
-0.22
-0.15768348623853212
17-Dec-20
139.52
0.42
0.301941049604601
16-Dec-20
139.1
-0.61
-0.436618710185384
15-Dec-20
139.71
0.12
0.08596604341285193
14-Dec-20
139.59
-0.19
-0.1359278866790671
11-Dec-20
139.78
0.4
0.2869852202611565
10-Dec-20
139.38
0.05
0.035886025981482814
09-Dec-20
139.33
-0.13
-0.09321669295855442
08-Dec-20
139.46
0.32
0.22998418858703465
07-Dec-20
139.14
0.31
0.22329467694302385
04-Dec-20
138.83
-0.03
-0.021604493734696816
03-Dec-20
138.86
0.41
0.29613578909353555
02-Dec-20
138.45
-0.15
-0.10822510822510822
01-Dec-20
138.6
-0.54
-0.38809831824062097
30-Nov-20
139.14
-0.05
-0.035922120842014515
27-Nov-20
139.19
-0.02
-0.01436678399540263
26-Nov-20
139.21
0.05
0.03592986490370796
25-Nov-20
139.16
0.02
0.014374011786689666
24-Nov-20
139.14
0.04
0.02875629043853343
23-Nov-20
139.1
-0.06
-0.04311583788444955
20-Nov-20
139.16
0.03
0.021562567383023073
19-Nov-20
139.13
0.17
0.12233736327000576
18-Nov-20
138.96
-0.11
-0.07909685769756238
17-Nov-20
139.07
0.22
0.15844436442203816
16-Nov-20
138.85
0.07
0.050439544602968726
13-Nov-20
138.78
0.3
0.21663778162911612
12-Nov-20
138.48
0.33
0.23887079261672095
11-Nov-20
138.15
0.33
0.239442751414889
10-Nov-20
137.82
-0.37
-0.26774730443592154
09-Nov-20
138.19
-0.93
-0.6684876365727429
06-Nov-20
139.12
-0.08
-0.05747126436781609
05-Nov-20
139.2
-0.12
-0.08613264427217916
04-Nov-20
139.32
0.26
0.18696965338702717
03-Nov-20
139.06
0.09
0.06476217888752968
02-Nov-20
138.97
0.04
0.028791477722594112
30-Oct-20
138.93
-0.01
-0.007197351374694113
29-Oct-20
138.94
0.29
0.20915975477821855
28-Oct-20
138.65
-0.11
-0.07927356586912655
27-Oct-20
138.76
0.36
0.26011560693641617
26-Oct-20
138.4
0.19
0.13747196295492367
23-Oct-20
138.21
-0.052086
-0.03767193270901468
22-Oct-20
138.262086
-0.178256
-0.12876015576442307
21-Oct-20
138.440342
-0.312756
-0.2254046969099025
20-Oct-20
138.753098
-0.060485
-0.04357282529044726
19-Oct-20
138.813583
-0.39837
-0.28616077241585713
16-Oct-20
139.211953
0.329431
0.2372011936822403
15-Oct-20
138.882522
0.040946
0.029491166248357768
14-Oct-20
138.841576
0.181576
0.13095052646761862
13-Oct-20
138.66
0.13
0.09384248899155417
12-Oct-20
138.53
0.18
0.13010480664980123
09-Oct-20
138.35
0.42
0.30450228376712823
08-Oct-20
137.93
0.28
0.20341445695604796
07-Oct-20
137.65
-0.2
-0.14508523757707653
06-Oct-20
137.85
0.12
0.08712698758440426
05-Oct-20
137.73
-0.15
-0.10879025239338555
02-Oct-20
137.88
0.17
0.12344782513978651
01-Oct-20
137.71
0.01
0.007262164124909223
30-Sept-20
137.7
-0.11
-0.07982004208693128
29-Sept-20
137.81
0.15
0.10896411448496295
28-Sept-20
137.66
-0.06
-0.04356665698518734
25-Sept-20
137.72
0.16
0.11631288165164291
24-Sept-20
137.56
-0.09
-0.06538321830730112
23-Sept-20
137.65
0.09
0.06542599592904914
22-Sept-20
137.56
-0.07
-0.05086100414153891
21-Sept-20
137.63
0.4
0.29148145449245794
18-Sept-20
137.23
0.04
0.029156644070267513
17-Sept-20
137.19
0.01
0.007289692374981776
16-Sept-20
137.18
0.23
0.1679445052939029
15-Sept-20
136.95
-0.05
-0.0364963503649635
14-Sept-20
137
0.36
0.26346604215456676
11-Sept-20
136.64
0.39
0.28623853211009176
10-Sept-20
136.25
-0.25
-0.18315018315018314
09-Sept-20
136.5
-0.17
-0.12438721006804712
08-Sept-20
136.67
0.31
0.22733939571721912
07-Sept-20
136.36
-0.18
-0.13182950051267028
04-Sept-20
136.54
-0.43
-0.31393735854566696
03-Sept-20
136.97
0.39
0.2855469322009079
02-Sept-20
136.58
0.82
0.6040070713022981
01-Sept-20
135.76
0
0
31-Aug-20
135.76
-0.17
-0.1250643713676157
28-Aug-20
135.93
-0.18
-0.13224597751818382
27-Aug-20
136.11
0.07
0.051455454278153484
26-Aug-20
136.04
-0.16
-0.11747430249632893
25-Aug-20
136.2
-0.77
-0.5621668978608454
24-Aug-20
136.97
0
0
21-Aug-20
136.97
-0.19
-0.1385243511227763
20-Aug-20
137.16
0.33
0.24117518088138565
19-Aug-20
136.83
0.24
0.1757083241818581
18-Aug-20
136.59
0.18
0.13195513525401364
17-Aug-20
136.41
0.19
0.13948025253266774
14-Aug-20
136.22
0.12
0.0881704628949302
13-Aug-20
136.1
-0.64
-0.46804153868655846
12-Aug-20
136.74
-0.14
-0.10227936879018118
11-Aug-20
136.88
-0.47
-0.3421914816163087
10-Aug-20
137.35
-0.03
-0.021837239772892706
07-Aug-20
137.38
0.08
0.05826656955571741
06-Aug-20
137.3
0.42
0.30683810637054354
05-Aug-20
136.88
-0.41
-0.29863791973195425
04-Aug-20
137.29
0.71
0.5198418509298579
03-Aug-20
136.58
-0.12
-0.08778346744696415
31-Jul-20
136.7
-0.37
-0.26993506967243014
30-Jul-20
137.07
0.41
0.3000146348602371
29-Jul-20
136.66
-0.06
-0.04388531304856641
28-Jul-20
136.72
0.14
0.10250402694391565
27-Jul-20
136.58
0.31
0.22748954281940265
24-Jul-20
136.27
-0.37
-0.2707845433255269
23-Jul-20
136.64
0.09
0.06590992310508971
22-Jul-20
136.55
0.36
0.26433658858947057
21-Jul-20
136.19
-0.05
-0.036699941280093955
20-Jul-20
136.24
0.46
0.33878332596847843
17-Jul-20
135.78
-0.06
-0.044169611307420496
16-Jul-20
135.84
0.16
0.1179245283018868
15-Jul-20
135.68
-0.02
-0.014738393515106854
14-Jul-20
135.7
0.4
0.29563932002956395
13-Jul-20
135.3
-0.59
-0.4341747001251012
10-Jul-20
135.89
0.2
0.1473947969636672
09-Jul-20
135.69
0.04
0.029487652045705862
08-Jul-20
135.65
0.14
0.10331340860453103
07-Jul-20
135.51
0.25
0.18482921780275025
06-Jul-20
135.26
0.04
0.029581422866439874
03-Jul-20
135.22
-0.01
-0.0073948088441913775
02-Jul-20
135.23
0.47
0.3487681804689819
01-Jul-20
134.76
-0.84
-0.6194690265486725
30-Jun-20
135.6
0.24
0.1773049645390071
29-Jun-20
135.36
-0.1
-0.07382253063635022
26-Jun-20
135.46
0.1
0.07387706855791962
25-Jun-20
135.36
0.38
0.2815231886205364
24-Jun-20
134.98
-0.37
-0.27336534909493904
22-Jun-20
135.35
0.5
0.3707823507601038
19-Jun-20
134.85
0.13
0.09649643705463183
18-Jun-20
134.72
0.17
0.12634708286882199
17-Jun-20
134.55
0.19
0.14141113426615065
16-Jun-20
134.36
0.07
0.05212599597885174
15-Jun-20
134.29
0.17
0.12675216224276767
12-Jun-20
134.12
0.12
0.08955223880597014
11-Jun-20
134
0.99
0.7443049394782347
10-Jun-20
133.01
-0.54
-0.40434294271808313
09-Jun-20
133.55
-0.05
-0.0374251497005988
08-Jun-20
133.6
0.38
0.2852424560876745
05-Jun-20
133.22
-0.37
-0.27696683883524215
04-Jun-20
133.59
0.27
0.20252025202520252
03-Jun-20
133.32
-0.53
-0.3959656331714606
02-Jun-20
133.85
-0.32
-0.23850339122009392
29-May-20
134.17
0.25
0.18667861409796893
28-May-20
133.92
0.4
0.2995805871779509
27-May-20
133.52
0.23
0.17255608072623602
26-May-20
133.29
-0.35
-0.2618976354384915
25-May-20
133.64
0.06
0.04491690372810301
22-May-20
133.58
0.14
0.10491606714628297
20-May-20
133.44
0.16
0.12004801920768307
19-May-20
133.28
0.29
0.21806150838408903
18-May-20
132.99
-0.23
-0.17264674973727667
15-May-20
133.22
0.01
0.007506943923128894
14-May-20
133.21
-0.01
-0.007506380423359856
13-May-20
133.22
0.5
0.3767329716696805
12-May-20
132.72
-0.04
-0.030129557095510694
11-May-20
132.76
-0.29
-0.2179631717399474
08-May-20
133.05
0.47
0.3545029416201539
07-May-20
132.58
-0.04
-0.03016136329362087
06-May-20
132.62
-0.63
-0.4727954971857411
05-May-20
133.25
-0.14
-0.10495539395756803
04-May-20
133.39
-0.28
-0.20947108550908955
30-Apr-20
133.67
0.28
0.20991078791513607
29-Apr-20
133.39
0.34
0.25554302893649006
28-Apr-20
133.05
0.43
0.3242346554064244
27-Apr-20
132.62
0.34
0.25703054127608105
24-Apr-20
132.28
0.64
0.48617441507140685
23-Apr-20
131.64
0.69
0.5269186712485682
22-Apr-20
130.95
-0.87
-0.6599908966772872
21-Apr-20
131.82
-0.22
-0.16661617691608605
20-Apr-20
132.04
-0.6
-0.45235223160434257
17-Apr-20
132.64
0.03
0.022622728301033103
16-Apr-20
132.61
0.15
0.1132417333534652
15-Apr-20
132.46
0.13
0.0982392503589511
14-Apr-20
132.33
-0.11
-0.08305647840531562
09-Apr-20
132.44
0.62
0.4703383401608254
08-Apr-20
131.82
-0.58
-0.4380664652567976
07-Apr-20
132.4
-0.49
-0.3687260139965385
06-Apr-20
132.89
-0.4
-0.3000975316978018
03-Apr-20
133.29
0.02
0.015007128385983342
02-Apr-20
133.27
0.33
0.24823228524146232
01-Apr-20
132.94
-0.68
-0.5089058524173028
31-Mar-20
133.62
-0.7
-0.521143537820131
30-Mar-20
134.32
0.01
0.007445461990916537
27-Mar-20
134.31
1.17
0.878774222622803
26-Mar-20
133.14
1.19
0.9018567639257294
25-Mar-20
131.95
-0.3
-0.22684310018903592
24-Mar-20
132.25
-0.84
-0.6311518521301375
23-Mar-20
133.09
0.22
0.1655753744261308
20-Mar-20
132.87
1.45
1.103332826053873
19-Mar-20
131.42
1.32
1.0146041506533436
18-Mar-20
130.1
-1.27
-0.9667351754586283
17-Mar-20
131.37
-0.78
-0.5902383654937571
16-Mar-20
132.15
-1.83
-1.3658755038065382
13-Mar-20
133.98
-1.81
-1.3329405699977908
12-Mar-20
135.79
-1.82
-1.3225783009955672
11-Mar-20
137.61
0.17
0.12369033760186263
10-Mar-20
137.44
-0.35
-0.254009724943755
09-Mar-20
137.79
-0.02
-0.014512734924896596
06-Mar-20
137.81
0.41
0.29839883551673946
05-Mar-20
137.4
-0.13
-0.09452483094597543
04-Mar-20
137.53
0.66
0.48220939577701466
03-Mar-20
136.87
0
0
02-Mar-20
136.87
-0.08
-0.058415480102227094
28-Feb-20
136.95
0.53
0.38850608415188387
27-Feb-20
136.42
0.04
0.02932981375568265
26-Feb-20
136.38
-0.27
-0.19758507135016465
25-Feb-20
136.65
-0.01
-0.0073174301185423675
24-Feb-20
136.66
0.05
0.036600541688016984
21-Feb-20
136.61
0.3
0.2200865673831707
20-Feb-20
136.31
0.31
0.22794117647058823
19-Feb-20
136
0.08
0.05885815185403178
18-Feb-20
135.92
-0.07
-0.05147437311567027
17-Feb-20
135.99
0.01
0.007354022650389763
14-Feb-20
135.98
0.08
0.05886681383370125
13-Feb-20
135.9
0.15
0.11049723756906077
12-Feb-20
135.75
0.06
0.044218439089100156
11-Feb-20
135.69
-0.05
-0.03683512597613084
10-Feb-20
135.74
-0.01
-0.007366482504604052
07-Feb-20
135.75
0.53
0.39195385298032837
06-Feb-20
135.22
-0.15
-0.11080741670975844
05-Feb-20
135.37
-0.26
-0.19169800191698003
04-Feb-20
135.63
-0.22
-0.16194331983805668
03-Feb-20
135.85
-0.12
-0.08825476207987056
31-Jan-20
135.97
0.29
0.21373820754716982
30-Jan-20
135.68
0.16
0.1180637544273908
29-Jan-20
135.52
0.29
0.21444945648154995
28-Jan-20
135.23
-0.04
-0.02957048865232498
27-Jan-20
135.27
0.97
0.7222635889798957
24-Jan-20
134.3
0.14
0.10435301132975551
23-Jan-20
134.16
0.52
0.38910505836575876
22-Jan-20
133.64
0.26
0.1949317738791423
21-Jan-20
133.38
0.08
0.06001500375093773
20-Jan-20
133.3
0.13
0.09761958399038823
17-Jan-20
133.17
0.01
0.007509762691498949
16-Jan-20
133.16
-0.06
-0.04503828254015914
15-Jan-20
133.22
0.19
0.1428249267082613
14-Jan-20
133.03
0.18
0.13549115543846443
13-Jan-20
132.85
-0.43
-0.32262905162064826
10-Jan-20
133.28
0.15
0.11267182453241192
09-Jan-20
133.13
-0.23
-0.17246550689862028
08-Jan-20
133.36
-0.28
-0.20951810835079318
07-Jan-20
133.64
-0.22
-0.16435081428357987
06-Jan-20
133.86
0.2
0.14963339817447255
03-Jan-20
133.66
0.57
0.42828161394545045
02-Jan-20
133.09
0.22
0.1655753744261308
30-Dec-19
132.87
-0.51
-0.38236617183985605
27-Dec-19
133.38
0.2
0.1501726986033939
23-Dec-19
133.18
-0.04
-0.030025521693439423
20-Dec-19
133.22
0.09
0.06760309471944716
19-Dec-19
133.13
-0.51
-0.38162226878180183
18-Dec-19
133.64
-0.26
-0.1941747572815534
17-Dec-19
133.9
-0.06
-0.044789489399820845
16-Dec-19
133.96
0.38
0.28447372361131906
13-Dec-19
133.58
-0.07
-0.052375607931163484
12-Dec-19
133.65
-0.21
-0.15688032272523533
11-Dec-19
133.86
0.29
0.2171146215467545
10-Dec-19
133.57
-0.07
-0.052379527087698295
09-Dec-19
133.64
0.2
0.1498800959232614
06-Dec-19
133.44
0.14
0.10502625656414104
05-Dec-19
133.3
-0.63
-0.4703949824535205
04-Dec-19
133.93
0.13
0.09715994020926756
03-Dec-19
133.8
0.36
0.2697841726618705
02-Dec-19
133.44
-0.66
-0.49217002237136465
29-Nov-19
134.1
-0.08
-0.05962140408406618
28-Nov-19
134.18
-0.18
-0.1339684429889848
27-Nov-19
134.36
-0.08
-0.05950609937518596
26-Nov-19
134.44
0.11
0.081887888036924
25-Nov-19
134.33
0.17
0.1267143709004174
22-Nov-19
134.16
0.21
0.15677491601343785
21-Nov-19
133.95
-0.29
-0.21603098927294398
20-Nov-19
134.24
0.26
0.19405881474846992
19-Nov-19
133.98
-0.22
-0.16393442622950818
18-Nov-19
134.2
0.3
0.22404779686333084
15-Nov-19
133.9
-0.13
-0.09699321047526673
14-Nov-19
134.03
0.26
0.19436345966958213
13-Nov-19
133.77
0.31
0.23227933463209952
12-Nov-19
133.46
-0.14
-0.10479041916167664
11-Nov-19
133.6
-0.11
-0.08226759404681774
08-Nov-19
133.71
-0.29
-0.21641791044776118
07-Nov-19
134
-0.57
-0.42357137549230883
06-Nov-19
134.57
0.15
0.11159053712245201
05-Nov-19
134.42
-0.37
-0.274501075747459
04-Nov-19
134.79
-0.73
-0.5386658795749705
31-Oct-19
135.52
0.63
0.467047223663726
30-Oct-19
134.89
0.03
0.022245291413317516
29-Oct-19
134.86
0.2
0.1485222040695084
28-Oct-19
134.66
-0.5
-0.36993193252441553
25-Oct-19
135.16
-0.36
-0.26564344746162927
24-Oct-19
135.52
0.12
0.08862629246676514
23-Oct-19
135.4
0.14
0.10350436196954015
22-Oct-19
135.26
0.37
0.27429757580250574
21-Oct-19
134.89
-0.37
-0.2735472423480704
18-Oct-19
135.26
-0.18
-0.13290017720023628
17-Oct-19
135.44
0.03
0.022154936858429952
16-Oct-19
135.41
-0.45
-0.3312233181215958
15-Oct-19
135.86
0.05
0.036816140195861866
14-Oct-19
135.81
0.15
0.11057054400707651
11-Oct-19
135.66
-0.16
-0.11780297452510675
10-Oct-19
135.82
-0.83
-0.6073911452616173
09-Oct-19
136.65
-0.27
-0.1971954425942156
08-Oct-19
136.92
0.07
0.05115089514066496
07-Oct-19
136.85
-0.13
-0.09490436560081764
04-Oct-19
136.98
-0.12
-0.087527352297593
03-Oct-19
137.1
0.65
0.47636496885305973
02-Oct-19
136.45
-0.24
-0.17557977906211134
01-Oct-19
136.69
-0.29
-0.21170973864797782
30-Sept-19
136.98
-0.06
-0.043782837127845885
27-Sept-19
137.04
0.03
0.02189621195533173
26-Sept-19
137.01
-0.37
-0.26932595719901004
25-Sept-19
137.38
0.28
0.20423048869438365
24-Sept-19
137.1
0.15
0.10952902519167579
23-Sept-19
136.95
0.78
0.5728133950209298
20-Sept-19
136.17
0.16
0.11763840894051908
19-Sept-19
136.01
-0.07
-0.051440329218107
18-Sept-19
136.08
0.37
0.2726401886375359
17-Sept-19
135.71
-0.09
-0.0662739322533137
16-Sept-19
135.8
-0.04
-0.02944640753828033
13-Sept-19
135.84
-0.75
-0.5490885130683066
12-Sept-19
136.59
0.52
0.3821562431101639
11-Sept-19
136.07
-0.1
-0.07343761474627304
10-Sept-19
136.17
-0.1
-0.07338372349012989
09-Sept-19
136.27
-0.83
-0.6053975200583516
06-Sept-19
137.1
0.66
0.4837291116974494
05-Sept-19
136.44
-1.02
-0.7420340462680053
04-Sept-19
137.46
-0.33
-0.23949488351839757
03-Sept-19
137.79
0.32
0.23277806066778206
02-Sept-19
137.47
-0.07
-0.05089428529882216
30-Aug-19
137.54
-0.21
-0.15245009074410162
29-Aug-19
137.75
-0.13
-0.09428488540760081
28-Aug-19
137.88
0.8
0.5836008170411439
27-Aug-19
137.08
0.7
0.5132717407244464
26-Aug-19
136.38
0.16
0.11745705476435178
23-Aug-19
136.22
-0.03
-0.022018348623853212
22-Aug-19
136.25
-0.4
-0.29271862422246614
21-Aug-19
136.65
-0.05
-0.036576444769568395
20-Aug-19
136.7
0.6
0.440852314474651
19-Aug-19
136.1
-1.08
-0.7872867764980318
16-Aug-19
137.18
0.98
0.7195301027900147
14-Aug-19
136.2
0.82
0.6057024671295612
13-Aug-19
135.38
0.36
0.2666271663457266
12-Aug-19
135.02
0.2
0.1483459427384661
09-Aug-19
134.82
-0.4
-0.29581422866439877
08-Aug-19
135.22
-1.02
-0.7486788021139166
07-Aug-19
136.24
1.06
0.7841396656310105
06-Aug-19
135.18
0.07
0.051809636592406186
05-Aug-19
135.11
0.44
0.3267245860250984
02-Aug-19
134.67
0.42
0.3128491620111732
01-Aug-19
134.25
0.29
0.21648253209913407
31-Jul-19
133.96
0.37
0.27696683883524215
30-Jul-19
133.59
-0.19
-0.14202421886679623
29-Jul-19
133.78
0.27
0.2022320425436297
26-Jul-19
133.51
0.27
0.20264184929450615
25-Jul-19
133.24
-0.5
-0.3738597278301181
24-Jul-19
133.74
0.57
0.4280243298040099
23-Jul-19
133.17
0.08
0.060109700202870237
22-Jul-19
133.09
0.01
0.007514277126540427
19-Jul-19
133.08
-0.07
-0.05257228689447991
18-Jul-19
133.15
0.14
0.10525524396661905
17-Jul-19
133.01
0.4
0.3016363773471081
16-Jul-19
132.61
0.26
0.19644880997355496
15-Jul-19
132.35
0.52
0.3944473943715391
12-Jul-19
131.83
-0.52
-0.3928976199471099
11-Jul-19
132.35
-0.12
-0.0905865478976372
10-Jul-19
132.47
-0.35
-0.2635145309441349
09-Jul-19
132.82
-0.28
-0.21036814425244177
08-Jul-19
133.1
0.21
0.15802543456994506
05-Jul-19
132.89
-0.73
-0.5463254003891633
04-Jul-19
133.62
0.09
0.06740058413839586
03-Jul-19
133.53
0.82
0.6178886293421747
02-Jul-19
132.71
0.4
0.30232030836671453
01-Jul-19
132.31
0.43
0.3260539884743706
28-Jun-19
131.88
0.07
0.053106744556558685
27-Jun-19
131.81
-0.04
-0.030337504740235114
26-Jun-19
131.85
-0.02
-0.015166451808599378
25-Jun-19
131.87
0.24
0.18232925624857554
24-Jun-19
131.63
0.16
0.12170076823609949
21-Jun-19
131.47
-0.48
-0.36377415687760517
20-Jun-19
131.95
0.37
0.28119775041799666
19-Jun-19
131.58
-0.13
-0.0987016931136588
18-Jun-19
131.71
1.16
0.8885484488701647
17-Jun-19
130.55
-0.13
-0.09947964493419038
14-Jun-19
130.68
0.32
0.245474071801166
13-Jun-19
130.36
0.14
0.10751036707111043
12-Jun-19
130.22
-0.18
-0.13803680981595093
11-Jun-19
130.4
-0.3
-0.22953328232593725
06-Jun-19
129.86
0.22
0.1697007096575131
05-Jun-19
129.64
0.06
0.04630344188918043
04-Jun-19
129.58
0.31
0.23980815347721823
03-Jun-19
129.27
0.36
0.27926460321154295
31-May-19
128.91
0.14
0.10872097538246486
29-May-19
128.77
0.31
0.2413202553323992
28-May-19
128.46
-0.07
-0.054461993308955105
27-May-19
128.53
0.12
0.09345066583599408
24-May-19
128.41
0.18
0.14037276768306947
23-May-19
128.23
0.13
0.1014832162373146
22-May-19
128.1
0.05
0.03904724716907458
21-May-19
128.05
0
0
20-May-19
128.05
-0.24
-0.18707615558500273
17-May-19
128.29
0.2
0.15614021391209307
16-May-19
128.09
0.1
0.07813110399249941
15-May-19
127.99
0.19
0.1486697965571205
14-May-19
127.8
0.07
0.05480310028967353
13-May-19
127.73
0.1
0.07835148476063622
10-May-19
127.63
-0.27
-0.2111024237685692
08-May-19
127.9
-0.03
-0.023450324396154146
07-May-19
127.93
0.21
0.1644221735045412
06-May-19
127.72
-0.08
-0.06259780907668232
03-May-19
127.8
0.03
0.0234796900680911
02-May-19
127.77
0.18
0.14107688690336234
30-Apr-19
127.59
0.03
0.023518344308560677
29-Apr-19
127.56
0.03
0.023523876734885908
26-Apr-19
127.53
0.22
0.17280653522896866
25-Apr-19
127.31
-0.16
-0.12551973013258022
24-Apr-19
127.47
0.34
0.26744277511208997
23-Apr-19
127.13
-0.31
-0.24325172630257377
18-Apr-19
127.44
0.44
0.3464566929133858
17-Apr-19
127
-0.11
-0.08653921800015735
16-Apr-19
127.11
-0.11
-0.08646439239113347
15-Apr-19
127.22
-0.36
-0.28217588963787427
12-Apr-19
127.58
-0.32
-0.2501954652071931
11-Apr-19
127.9
0.01
0.00781921964187974
10-Apr-19
127.89
0.28
0.21941854086670323
09-Apr-19
127.61
0.13
0.10197678067147788
08-Apr-19
127.48
0.09
0.07064918753434335
05-Apr-19
127.39
0.07
0.05497957901350927
04-Apr-19
127.32
0.17
0.13370035391270155
03-Apr-19
127.15
-0.29
-0.22755806654111738
02-Apr-19
127.44
-0.05
-0.0392187622558632
01-Apr-19
127.49
-0.21
-0.1644479248238058
29-Mar-19
127.7
-0.14
-0.1095118898623279
28-Mar-19
127.84
-0.18
-0.14060303077644118
27-Mar-19
128.02
0.45
0.35274751117033787
26-Mar-19
127.57
0.06
0.04705513293075053
25-Mar-19
127.51
-0.21
-0.1644221735045412
22-Mar-19
127.72
0.58
0.45619002674217396
21-Mar-19
127.14
0.45
0.3551977267345489
20-Mar-19
126.69
0.05
0.039481996209728365
19-Mar-19
126.64
-0.2
-0.1576789656259855
18-Mar-19
126.84
0.15
0.11839924224484963
15-Mar-19
126.69
0.07
0.0552835255093982
14-Mar-19
126.62
0.15
0.11860520281489681
13-Mar-19
126.47
-0.09
-0.07111251580278129
12-Mar-19
126.56
-0.09
-0.07106198183971575
11-Mar-19
126.65
-0.06
-0.047352221608397124
08-Mar-19
126.71
0.13
0.1027018486332754
07-Mar-19
126.58
0.56
0.44437390890334866
06-Mar-19
126.02
0.42
0.3343949044585987
05-Mar-19
125.6
0.14
0.11158935118762953
04-Mar-19
125.46
0.14
0.1117140121289499
01-Mar-19
125.32
-0.11
-0.08769831778681336
28-Feb-19
125.43
-0.13
-0.10353615801210576
27-Feb-19
125.56
-0.39
-0.30964668519253674
26-Feb-19
125.95
0.14
0.11127891264605358
25-Feb-19
125.81
0.11
0.08750994431185362
22-Feb-19
125.7
0.18
0.14340344168260039
21-Feb-19
125.52
-0.2
-0.1590836780146357
20-Feb-19
125.72
0.05
0.03978674305721334
19-Feb-19
125.67
-0.02
-0.015912164850027846
18-Feb-19
125.69
0.12
0.09556422712431313
15-Feb-19
125.57
-0.21
-0.1669581809508666
14-Feb-19
125.78
0.26
0.207138304652645
13-Feb-19
125.52
0.12
0.09569377990430622
12-Feb-19
125.4
0.03
0.023929169657812874
11-Feb-19
125.37
0.06
0.04788125448886761
08-Feb-19
125.31
-0.07
-0.05583027596107832
07-Feb-19
125.38
-0.09
-0.07173029409420578
06-Feb-19
125.47
0.01
0.007970667941973538
05-Feb-19
125.46
-0.11
-0.08760054153062037
04-Feb-19
125.57
-0.07
-0.05571474052849411
01-Feb-19
125.64
-0.3
-0.23820867079561697
31-Jan-19
125.94
0.22
0.17499204581609926
30-Jan-19
125.72
0.03
0.02386824727504177
29-Jan-19
125.69
0.04
0.03183446080382014
28-Jan-19
125.65
-0.04
-0.03182432970005569
25-Jan-19
125.69
0.13
0.10353615801210576
24-Jan-19
125.56
0.37
0.2955507628404825
23-Jan-19
125.19
0.04
0.03196164602477027
22-Jan-19
125.15
0.21
0.16808067872578838
21-Jan-19
124.94
-0.11
-0.08796481407437025
18-Jan-19
125.05
-0.02
-0.015991045014791715
17-Jan-19
125.07
0.1
0.08001920460910618
16-Jan-19
124.97
0.02
0.01600640256102441
15-Jan-19
124.95
0.02
0.01600896502041143
14-Jan-19
124.93
0.17
0.1362616223148445
11-Jan-19
124.76
0.22
0.17665007226593865
10-Jan-19
124.54
0.25
0.20114248933944806
09-Jan-19
124.29
0.2
0.1611733419292449
08-Jan-19
124.09
-0.19
-0.15288059221113615
07-Jan-19
124.28
-0.22
-0.17670682730923695
04-Jan-19
124.5
-0.28
-0.22439493508575092
03-Jan-19
124.78
-0.47
-0.37524950099800397
02-Jan-19
125.25
0.58
0.4652282024544798
31-Dec-18
124.67
0
0
28-Dec-18
124.67
-0.08
-0.06412825651302605
27-Dec-18
124.75
0
0
21-Dec-18
124.75
-0.13
-0.10409993593850096
20-Dec-18
124.88
0.23
0.18451664661050943
19-Dec-18
124.65
0.27
0.2170767004341534
18-Dec-18
124.38
0.15
0.12074378169524269
17-Dec-18
124.23
0.01
0.008050233456770247
14-Dec-18
124.22
-0.11
-0.08847422182900345
13-Dec-18
124.33
0.04
0.03218279829431169
12-Dec-18
124.29
0.16
0.12889712398292114
11-Dec-18
124.13
0.09
0.07255723960012898
10-Dec-18
124.04
0.14
0.11299435028248588
07-Dec-18
123.9
-0.23
-0.18528961572544914
06-Dec-18
124.13
0.01
0.008056719303899453
05-Dec-18
124.12
0.3
0.24228719108383137
04-Dec-18
123.82
0.11
0.08891762994099103
03-Dec-18
123.71
0.17
0.13760725271167235
30-Nov-18
123.54
0.15
0.12156576707999027
29-Nov-18
123.39
0.29
0.2355808285946385
28-Nov-18
123.1
-0.11
-0.08927846765684604
27-Nov-18
123.21
0.11
0.08935824532900082
26-Nov-18
123.1
0.22
0.17903645833333334
23-Nov-18
122.88
0.21
0.17119100024455858
22-Nov-18
122.67
0.15
0.12242899118511263
21-Nov-18
122.52
0.15
0.12257906349595489
20-Nov-18
122.37
0.08
0.06541826805135334
19-Nov-18
122.29
--
--
24-Jan-18
123.82
-0.27
-0.21758401160448063
23-Jan-18
124.09
0.35
0.2828511394860191
22-Jan-18
123.74
0.03
0.02425026271117937
19-Jan-18
123.71
0.01
0.008084074373484237
18-Jan-18
123.7
-0.04
-0.03232584451268789
17-Jan-18
123.74
-0.13
-0.10494873657867118
16-Jan-18
123.87
0.34
0.27523678458674006
15-Jan-18
123.53
-0.02
-0.016187778227438283
12-Jan-18
123.55
0.25
0.20275750202757503
11-Jan-18
123.3
-0.29
-0.2346468160854438
10-Jan-18
123.59
-0.27
-0.2179880510253512
09-Jan-18
123.86
-0.19
-0.1531640467553406
08-Jan-18
124.05
0.11
0.08875262223656608
05-Jan-18
123.94
0.13
0.1049995961553994
04-Jan-18
123.81
0.14
0.11320449583569175
03-Jan-18
123.67
0.22
0.17820980153908464
02-Jan-18
123.45
-0.31
-0.2504848093083387
29-Dec-17
123.76
-0.43
-0.3462436589097351
28-Dec-17
124.19
-0.24
-0.19287953065980873
27-Dec-17
124.43
0.06
0.048243145453083544
22-Dec-17
124.37
0.11
0.08852406244970223
21-Dec-17
124.26
-0.04
-0.032180209171359615
20-Dec-17
124.3
-0.44
-0.3527336860670194
19-Dec-17
124.74
-0.55
-0.43898156277436345
18-Dec-17
125.29
0.12
0.09586961732044419
15-Dec-17
125.17
0.2
0.16003840921821236
14-Dec-17
124.97
-0.07
-0.05598208573256558
13-Dec-17
125.04
-0.29
-0.23138913268969918
12-Dec-17
125.33
-0.25
-0.19907628603280778
11-Dec-17
125.58
0.02
0.01592863969417012
08-Dec-17
125.56
0.01
0.00796495420151334
07-Dec-17
125.55
-0.01
-0.00796431984708506
06-Dec-17
125.56
0.27
0.2155000399074148
05-Dec-17
125.29
0.08
0.06389266033064452
04-Dec-17
125.21
-0.05
-0.039916972696790676
01-Dec-17
125.26
0.36
0.28823058446757405
30-Nov-17
124.9
0.27
0.2166412581240472
29-Nov-17
124.63
-0.23
-0.1842063110683966
28-Nov-17
124.86
-0.01
-0.00800832866180828
27-Nov-17
124.87
0.17
0.136327185244587
24-Nov-17
124.7
-0.19
-0.15213387781247498
23-Nov-17
124.89
-0.04
-0.03201793004082286
22-Nov-17
124.93
-0.03
-0.024007682458386685
21-Nov-17
124.96
0.36
0.28892455858747995
20-Nov-17
124.6
0.11
0.08836051088440838
17-Nov-17
124.49
0.08
0.06430351257937465
16-Nov-17
124.41
-0.13
-0.10438413361169102
15-Nov-17
124.54
0.19
0.1527945315641335
14-Nov-17
124.35
0.14
0.11271234200144915
13-Nov-17
124.21
-0.07
-0.05632442870936595
10-Nov-17
124.28
-0.14
-0.11252210255585919
09-Nov-17
124.42
-0.53
-0.4241696678671469
08-Nov-17
124.95
0
0
07-Nov-17
124.95
0.18
0.1442654484251022
06-Nov-17
124.77
0.2
0.16055229991169623
03-Nov-17
124.57
0.14
0.11251305955155509
02-Nov-17
124.43
0.02
0.016075878144843663
31-Oct-17
124.41
0.13
0.10460251046025104
30-Oct-17
124.28
0.44
0.355297157622739
27-Oct-17
123.84
0.11
0.08890325709205528
26-Oct-17
123.73
0.45
0.3650227125243348
25-Oct-17
123.28
-0.12
-0.09724473257698542
24-Oct-17
123.4
-0.25
-0.2021835826930853
23-Oct-17
123.65
0.24
0.19447370553439752
20-Oct-17
123.41
-0.42
-0.3391746749576032
19-Oct-17
123.83
0.01
0.008076239702794379
18-Oct-17
123.82
-0.21
-0.16931387567523987
17-Oct-17
124.03
0.19
0.15342377260981913
16-Oct-17
123.84
0.2
0.16175994823681655
13-Oct-17
123.64
0.31
0.25135814481472474
12-Oct-17
123.33
0.21
0.1705653021442495
11-Oct-17
123.12
0
0
10-Oct-17
123.12
-0.1
-0.08115565654926149
09-Oct-17
123.22
0.46
0.3747148908439231
06-Oct-17
122.76
-0.4
-0.3247807729782397
05-Oct-17
123.16
0.15
0.1219413055849118
04-Oct-17
123.01
0.03
0.02439421044072207
03-Oct-17
122.98
-0.1
-0.08124796880077997
02-Oct-17
123.08
-0.02
-0.016246953696181964
29-Sept-17
123.1
0.12
0.09757684176288828
28-Sept-17
122.98
0.04
0.03253619651862697
27-Sept-17
122.94
-0.42
-0.3404669260700389
26-Sept-17
123.36
0
0
25-Sept-17
123.36
0.09
0.07301046483329277
22-Sept-17
123.27
0.06
0.048697345994643294
21-Sept-17
123.21
-0.18
-0.14587892049598833
20-Sept-17
123.39
0.04
0.032428050263477906
19-Sept-17
123.35
0.13
0.10550235351403993
18-Sept-17
123.22
-0.1
-0.0810898475510866
15-Sept-17
123.32
-0.07
-0.05673069130399546
14-Sept-17
123.39
-0.04
-0.032407032326014745
13-Sept-17
123.43
-0.27
-0.21827000808407437
12-Sept-17
123.7
-0.24
-0.19364208487978055
11-Sept-17
123.94
-0.07
-0.0564470607209096
08-Sept-17
124.01
-0.22
-0.1770908798196893
07-Sept-17
124.23
0.3
0.2420721374969741
06-Sept-17
123.93
0.04
0.03228670594882557
05-Sept-17
123.89
0.19
0.15359741309620048
04-Sept-17
123.7
0.18
0.14572538860103626
01-Sept-17
123.52
-0.35
-0.2825542907887301
31-Aug-17
123.87
0.24
0.1941276389225916
30-Aug-17
123.63
-0.14
-0.11311303223721418
29-Aug-17
123.77
0.19
0.15374656093218966
28-Aug-17
123.58
0.19
0.15398330496798768
25-Aug-17
123.39
-0.19
-0.15374656093218966
24-Aug-17
123.58
0.12
0.09719747286570549
23-Aug-17
123.46
0.06
0.04862236628849271
22-Aug-17
123.4
-0.3
-0.2425222312045271
21-Aug-17
123.7
0.02
0.016170763260025874
18-Aug-17
123.68
0.24
0.19442644199611148
17-Aug-17
123.44
0.08
0.0648508430609598
16-Aug-17
123.36
-0.3
-0.242600679281902
14-Aug-17
123.66
-0.13
-0.10501656030374021
11-Aug-17
123.79
0.1
0.08084727948904519
10-Aug-17
123.69
0.03
0.024260067928190198
09-Aug-17
123.66
0.25
0.20257677659833076
08-Aug-17
123.41
0.01
0.008103727714748784
07-Aug-17
123.4
0.06
0.04864601913410086
04-Aug-17
123.34
-0.1
-0.08101101749837979
03-Aug-17
123.44
0.1
0.08107669855683476
02-Aug-17
123.34
0.28
0.22753128555176336
01-Aug-17
123.06
0.29
0.23621405880915533
31-Jul-17
122.77
0.19
0.15500081579376734
28-Jul-17
122.58
-0.2
-0.16289297931259164
27-Jul-17
122.78
0.14
0.1141552511415525
26-Jul-17
122.64
0.01
0.008154611432765229
25-Jul-17
122.63
-0.49
-0.39798570500324887
24-Jul-17
123.12
0.15
0.1219809709685289
21-Jul-17
122.97
0.15
0.12212994626282364
20-Jul-17
122.82
0.18
0.14677103718199608
19-Jul-17
122.64
0.18
0.14698677119059284
18-Jul-17
122.46
0.24
0.19636720667648502
17-Jul-17
122.22
-0.01
-0.008181297553792032
14-Jul-17
122.23
0.15
0.12287024901703801
13-Jul-17
122.08
0
0
12-Jul-17
122.08
0.36
0.29576076240552085
11-Jul-17
121.72
-0.09
-0.07388555947787538
10-Jul-17
121.81
0.2
0.16446015952635473
07-Jul-17
121.61
-0.18
-0.1477953854996305
06-Jul-17
121.79
-0.72
-0.5877071259489022
05-Jul-17
122.51
-0.15
-0.1222892548508071
04-Jul-17
122.66
0.01
0.008153281695882593
03-Jul-17
122.65
0.1
0.08159934720522236
30-Jun-17
122.55
-0.25
-0.20358306188925082
29-Jun-17
122.8
-0.59
-0.47815868384796173
28-Jun-17
123.39
-0.24
-0.1941276389225916
27-Jun-17
123.63
-0.81
-0.6509161041465766
26-Jun-17
124.44
-0.04
-0.032133676092544985
22-Jun-17
124.48
0.19
0.15286829189798054
21-Jun-17
124.29
0.1
0.08052178114179885
20-Jun-17
124.19
0.27
0.21788250484183344
19-Jun-17
123.92
-0.03
-0.024203307785397338
16-Jun-17
123.95
0.19
0.1535229476405947
15-Jun-17
123.76
-0.48
-0.386349001931745
14-Jun-17
124.24
0.27
0.21779462773251593
13-Jun-17
123.97
0
0
12-Jun-17
123.97
0.33
0.2669039145907473
09-Jun-17
123.64
0.2
0.16202203499675957
08-Jun-17
123.44
0.29
0.23548518067397484
07-Jun-17
123.15
-0.14
-0.11355341065779868
06-Jun-17
123.29
0.16
0.1299439616665313
02-Jun-17
123.13
0.2
0.16269421622061336
01-Jun-17
122.93
-0.42
-0.34049452776651806
31-May-17
123.35
0.18
0.14613948201672486
30-May-17
123.17
-0.1
-0.08112273870365863
29-May-17
123.27
0.08
0.06494033606623914
26-May-17
123.19
0.44
0.35845213849287166
24-May-17
122.75
0.01
0.008147303242626691
23-May-17
122.74
0.12
0.0978633175664655
22-May-17
122.62
-0.21
-0.1709680045591468
19-May-17
122.83
-0.09
-0.07321835340058575
18-May-17
122.92
0.29
0.23648373155019164
17-May-17
122.63
0.32
0.2616302837053389
16-May-17
122.31
0.15
0.12278978388998035
15-May-17
122.16
-0.13
-0.10630468558344917
12-May-17
122.29
0.21
0.1720183486238532
11-May-17
122.08
-0.35
-0.2858776443682104
10-May-17
122.43
0.31
0.2538486734359646
09-May-17
122.12
-0.35
-0.28578427369968157
08-May-17
122.47
-0.09
-0.07343342036553525
05-May-17
122.56
0.03
0.024483799885742268
04-May-17
122.53
-0.17
-0.13854930725346373
03-May-17
122.7
0.16
0.13056960992329036
02-May-17
122.54
0.01
0.008161266628580756
28-Apr-17
122.53
0.05
0.04082299150881777
27-Apr-17
122.48
0.31
0.25374478186134075
26-Apr-17
122.17
-0.26
-0.21236625010209917
25-Apr-17
122.43
-0.18
-0.14680694886224616
24-Apr-17
122.61
0.08
0.06529013302864604
21-Apr-17
122.53
0.08
0.06533278889342589
20-Apr-17
122.45
-0.33
-0.2687734158657762
19-Apr-17
122.78
0.15
0.12231917149147843
18-Apr-17
122.63
-0.02
-0.016306563391765186
13-Apr-17
122.65
0.18
0.1469747693312648
12-Apr-17
122.47
0.04
0.03267173078493833
11-Apr-17
122.43
-0.16
-0.13051635533077738
10-Apr-17
122.59
-0.25
-0.20351676978183003
07-Apr-17
122.84
0.35
0.2857376112335701
06-Apr-17
122.49
0.09
0.07352941176470588
05-Apr-17
122.4
-0.05
-0.04083299305839118
04-Apr-17
122.45
0.48
0.3935393949331803
03-Apr-17
121.97
-0.04
-0.03278419801655602
31-Mar-17
122.01
-0.04
-0.03277345350266284
30-Mar-17
122.05
-0.03
-0.0245740498034076
29-Mar-17
122.08
0.21
0.1723147616312464
28-Mar-17
121.87
0.1
0.08212203334154554
27-Mar-17
121.77
0.25
0.20572745227123107
24-Mar-17
121.52
0.05
0.041162426936692184
23-Mar-17
121.47
0.09
0.07414730598121602
22-Mar-17
121.38
0.45
0.3721161002232697
21-Mar-17
120.93
0.22
0.18225499130146633
20-Mar-17
120.71
-0.1
-0.08277460475126232
17-Mar-17
120.81
0
0
16-Mar-17
120.81
-0.29
-0.23947151114781173
15-Mar-17
121.1
0.36
0.2981613384131191
14-Mar-17
120.74
-0.06
-0.04966887417218543
13-Mar-17
120.8
0.05
0.041407867494824016
10-Mar-17
120.75
-0.36
-0.2972504334902155
09-Mar-17
121.11
-0.32
-0.26352631145515937
08-Mar-17
121.43
-0.45
-0.3692156219232032
07-Mar-17
121.88
-0.16
-0.13110455588331696
06-Mar-17
122.04
0.01
0.00819470621978202
03-Mar-17
122.03
-0.12
-0.09823986901350798
02-Mar-17
122.15
-0.14
-0.11448196908986835
01-Mar-17
122.29
-0.47
-0.38286086673183445
28-Feb-17
122.76
0.17
0.13867362753895096
27-Feb-17
122.59
0.28
0.22892649824217154
24-Feb-17
122.31
0.36
0.2952029520295203
23-Feb-17
121.95
0.5
0.41169205434335115
22-Feb-17
121.45
0.09
0.07415952537903757
21-Feb-17
121.36
-0.23
-0.18916029278723578
20-Feb-17
121.59
-0.13
-0.10680249753532697
17-Feb-17
121.72
0.19
0.1563399983543158
16-Feb-17
121.53
0.26
0.21439762513399852
15-Feb-17
121.27
-0.08
-0.06592501030078286
14-Feb-17
121.35
-0.14
-0.1152358218783439
13-Feb-17
121.49
0.08
0.06589243060703402
10-Feb-17
121.41
-0.43
-0.35292186474064347
09-Feb-17
121.84
0.38
0.31286020088918165
08-Feb-17
121.46
0.42
0.34699272967614014
07-Feb-17
121.04
0.12
0.09923916639100232
06-Feb-17
120.92
-0.41
-0.33792137146624907
03-Feb-17
121.33
-0.07
-0.057660626029654036
02-Feb-17
121.4
0.45
0.37205456800330716
01-Feb-17
120.95
-0.36
-0.2967603660044514
31-Jan-17
121.31
0.32
0.2644846681543929
30-Jan-17
120.99
-0.33
-0.27200791295746785
27-Jan-17
121.32
-0.12
-0.09881422924901186
26-Jan-17
121.44
-0.38
-0.31193564275160074
25-Jan-17
121.82
-0.63
-0.5144957125357289
24-Jan-17
122.45
0.13
0.10627861347285808
23-Jan-17
122.32
0.21
0.17197608713455081
20-Jan-17
122.11
-0.32
-0.26137384627950666
19-Jan-17
122.43
-0.49
-0.39863325740318906
18-Jan-17
122.92
-0.25
-0.20297150280100673
17-Jan-17
123.17
0.23
0.18708312998210508
16-Jan-17
122.94
0.22
0.17926988265971316
13-Jan-17
122.72
-0.36
-0.29249268768280795
12-Jan-17
123.08
-0.13
-0.10551091632172713
11-Jan-17
123.21
0.24
0.19516955354964627
10-Jan-17
122.97
0.04
0.03253884324412267
09-Jan-17
122.93
0.17
0.13848159009449332
06-Jan-17
122.76
-0.05
-0.04071329696278805
05-Jan-17
122.81
-0.36
-0.2922789640334497
04-Jan-17
123.17
-0.12
-0.09733149484954173
03-Jan-17
123.29
-0.91
-0.7326892109500805
02-Jan-17
124.2
0.32
0.2583144979011947
30-Dec-16
123.88
-0.39
-0.3138327834553794
29-Dec-16
124.27
0.17
0.136986301369863
28-Dec-16
124.1
0.03
0.024179898444426532
27-Dec-16
124.07
0.09
0.07259235360542023
23-Dec-16
123.98
0.31
0.2506670979218889
22-Dec-16
123.67
-0.2
-0.16145959473641722
21-Dec-16
123.87
0.12
0.09696969696969697
20-Dec-16
123.75
0.13
0.10516097718815726
19-Dec-16
123.62
0.41
0.3327651976300625
16-Dec-16
123.21
0.28
0.2277719027088587
15-Dec-16
122.93
-0.46
-0.3728016857119702
14-Dec-16
123.39
0.63
0.5131964809384164
13-Dec-16
122.76
0.66
0.5405405405405406
12-Dec-16
122.1
-0.4
-0.32653061224489793
09-Dec-16
122.5
0.01
0.008163931749530574
08-Dec-16
122.49
-0.59
-0.4793630159246019
07-Dec-16
123.08
0.19
0.15460981365448775
06-Dec-16
122.89
0.46
0.3757249040267908
05-Dec-16
122.43
-0.55
-0.4472271914132379
02-Dec-16
122.98
0.52
0.42462845010615713
01-Dec-16
122.46
-0.63
-0.5118206190592249
30-Nov-16
123.09
-0.12
-0.09739469198928659
29-Nov-16
123.21
0.34
0.27671522747619437
28-Nov-16
122.87
0
0
25-Nov-16
122.87
-0.08
-0.06506710044733631
24-Nov-16
122.95
0.37
0.3018436939141785
23-Nov-16
122.58
-0.68
-0.5516793769268213
22-Nov-16
123.26
0.43
0.35007734266872914
21-Nov-16
122.83
-0.28
-0.22743887580212818
18-Nov-16
123.11
0.32
0.2606075413307273
17-Nov-16
122.79
-0.18
-0.1463771651622347
16-Nov-16
122.97
-0.33
-0.26763990267639903
15-Nov-16
123.3
1.27
1.0407276899123166
14-Nov-16
122.03
-0.74
-0.6027531155819825
11-Nov-16
122.77
-0.5
-0.4056136935182932
10-Nov-16
123.27
-1.45
-1.162604233483002
09-Nov-16
124.72
-0.42
-0.3356241010068723
08-Nov-16
125.14
0.03
0.02397889856925905
07-Nov-16
125.11
0
0
04-Nov-16
125.11
0.07
0.05598208573256558
03-Nov-16
125.04
-0.16
-0.12779552715654952
02-Nov-16
125.2
0.14
0.11194626579241963
31-Oct-16
125.06
0.14
0.11207172590457894
28-Oct-16
124.92
-0.31
-0.24754451808672043
27-Oct-16
125.23
-0.65
-0.5163647918652685
26-Oct-16
125.88
-0.6
-0.47438330170777987
25-Oct-16
126.48
-0.11
-0.08689469942333518
24-Oct-16
126.59
-0.1
-0.07893282816323309
21-Oct-16
126.69
0.16
0.12645222476882953
20-Oct-16
126.53
0.06
0.04744208112595873
19-Oct-16
126.47
0.19
0.15045929680076023
18-Oct-16
126.28
0.08
0.06339144215530904
17-Oct-16
126.2
-0.08
-0.06335128286347799
14-Oct-16
126.28
-0.15
-0.11864272720082258
13-Oct-16
126.43
0.26
0.2060711738131093
12-Oct-16
126.17
-0.19
-0.15036403925292816
11-Oct-16
126.36
0.08
0.06335128286347799
10-Oct-16
126.28
-0.3
-0.23700426607678937
07-Oct-16
126.58
-0.01
-0.007899518129394108
06-Oct-16
126.59
-0.15
-0.11835253274420073
05-Oct-16
126.74
-0.75
-0.5882814338379481
04-Oct-16
127.49
-0.24
-0.18789634385030923
03-Oct-16
127.73
-0.15
-0.11729746637472631
30-Sept-16
127.88
0.12
0.09392611145898559
29-Sept-16
127.76
-0.22
-0.17190185966557275
28-Sept-16
127.98
0.12
0.09385265133740028
27-Sept-16
127.86
0.11
0.08610567514677103
26-Sept-16
127.75
0.2
0.15680125441003528
23-Sept-16
127.55
-0.14
-0.10964053567233142
22-Sept-16
127.69
0.79
0.6225374310480694
21-Sept-16
126.9
-0.15
-0.1180637544273908
20-Sept-16
127.05
0.53
0.41890610180208665
19-Sept-16
126.52
0.08
0.06327111673521038
16-Sept-16
126.44
0.18
0.14256296530967844
15-Sept-16
126.26
-0.35
-0.2764394597583129
14-Sept-16
126.61
0.01
0.007898894154818325
13-Sept-16
126.6
-0.05
-0.03947887879984208
12-Sept-16
126.65
-0.13
-0.10253983278119577
09-Sept-16
126.78
-1.05
-0.8214034264257216
08-Sept-16
127.83
-0.41
-0.3197130380536494
07-Sept-16
128.24
0.37
0.2893563775709705
06-Sept-16
127.87
0.54
0.42409487159349724
05-Sept-16
127.33
0.11
0.08646439239113347
02-Sept-16
127.22
-0.06
-0.04714016341923319
01-Sept-16
127.28
-0.5
-0.39129754265143213
31-Aug-16
127.78
-0.1
-0.0781983109164842
30-Aug-16
127.88
0.14
0.10959762016596211
29-Aug-16
127.74
0.04
0.031323414252153486
26-Aug-16
127.7
0.01
0.00783146683373796
25-Aug-16
127.69
-0.22
-0.17199593464154483
24-Aug-16
127.91
-0.13
-0.10153077163386441
23-Aug-16
128.04
0.11
0.08598452278589853
22-Aug-16
127.93
0.12
0.09388936702918395
19-Aug-16
127.81
-0.22
-0.17183472623603843
18-Aug-16
128.03
0.3
0.23487042981288656
17-Aug-16
127.73
0
0
16-Aug-16
127.73
-0.46
-0.35884234339652077
12-Aug-16
128.19
-0.03
-0.02339728591483388
11-Aug-16
128.22
0.07
0.05462348809988295
10-Aug-16
128.15
0.28
0.2189723938374912
09-Aug-16
127.87
0.25
0.19589406049208588
08-Aug-16
127.62
-0.11
-0.08611915759805841
05-Aug-16
127.73
-0.09
-0.07041151619464872
04-Aug-16
127.82
0.35
0.2745744096650192
03-Aug-16
127.47
0.08
0.0627992778083052
02-Aug-16
127.39
-0.57
-0.44545170365739295
01-Aug-16
127.96
0.08
0.06255864873318737
29-Jul-16
127.88
0.33
0.2587220697765582
28-Jul-16
127.55
0.07
0.05491057420771886
27-Jul-16
127.48
0.25
0.19649453745185883
26-Jul-16
127.23
0
0
25-Jul-16
127.23
0.33
0.26004728132387706
22-Jul-16
126.9
0.11
0.08675763072797539
21-Jul-16
126.79
-0.11
-0.08668242710795902
20-Jul-16
126.9
-0.08
-0.06300204756654591
19-Jul-16
126.98
0.07
0.05515719801434087
18-Jul-16
126.91
0.06
0.047299960583366184
15-Jul-16
126.85
-0.18
-0.14169881130441628
14-Jul-16
127.03
-0.39
-0.306074399623293
13-Jul-16
127.42
0.15
0.11785966842146617
12-Jul-16
127.27
-0.4
-0.31330774653403304
11-Jul-16
127.67
0
0
08-Jul-16
127.67
0.34
0.26702269692923897
07-Jul-16
127.33
-0.15
-0.11766551615939755
06-Jul-16
127.48
0.18
0.14139827179890024
05-Jul-16
127.3
0.1
0.07861635220125786
04-Jul-16
127.2
-0.03
-0.02357934449422306
01-Jul-16
127.23
0.37
0.2916600977455463
30-Jun-16
126.86
0.11
0.08678500986193294
29-Jun-16
126.75
0.33
0.2610346464167062
28-Jun-16
126.42
0.3
0.23786869647954328
27-Jun-16
126.12
0.72
0.5741626794258373
24-Jun-16
125.4
0.36
0.28790786948176583
22-Jun-16
125.04
-0.02
-0.01599232368463138
21-Jun-16
125.06
-0.01
-0.007995522507395858
20-Jun-16
125.07
0.13
0.10404994397310709
17-Jun-16
124.94
0.01
0.008004482510205715
16-Jun-16
124.93
-0.13
-0.10395010395010396
15-Jun-16
125.06
0.01
0.007996801279488205
14-Jun-16
125.05
-0.01
-0.00799616184231569
13-Jun-16
125.06
-0.3
-0.2393107849393746
10-Jun-16
125.36
-0.02
-0.01595150741745095
09-Jun-16
125.38
0.41
0.32807873889733535
08-Jun-16
124.97
0.18
0.14424232710954404
07-Jun-16
124.79
0.25
0.2007387184840212
06-Jun-16
124.54
-0.09
-0.07221375270801572
03-Jun-16
124.63
0.41
0.3300595717275801
02-Jun-16
124.22
-0.03
-0.02414486921529175
01-Jun-16
124.25
0.22
0.17737644118358462
31-May-16
124.03
0.05
0.04032908533634457
30-May-16
123.98
-0.28
-0.2253339771446966
27-May-16
124.26
0.14
0.11279407025459233
26-May-16
124.12
0.01
0.008057368463459834
25-May-16
124.11
0.3
0.242306760358614
24-May-16
123.81
0.13
0.10510996119016817
23-May-16
123.68
0.06
0.04853583562530335
20-May-16
123.62
-0.08
-0.0646725949878739
19-May-16
123.7
0.16
0.12951270843451515
18-May-16
123.54
-0.36
-0.29055690072639223
17-May-16
123.9
0.21
0.1697792869269949
13-May-16
123.69
0.09
0.07281553398058252
12-May-16
123.6
-0.22
-0.17767727346147633
11-May-16
123.82
-0.1
-0.08069722401549387
10-May-16
123.92
0.2
0.1616553507921112
09-May-16
123.72
0.13
0.10518650376244033
06-May-16
123.59
0.24
0.19456830158086744
04-May-16
123.35
-0.22
-0.17803674030913652
03-May-16
123.57
0.48
0.38995856690226666
02-May-16
123.09
0.23
0.18720494872212273
29-Apr-16
122.86
-0.18
-0.14629388816644995
28-Apr-16
123.04
0.24
0.19543973941368079
27-Apr-16
122.8
-0.06
-0.04883607357968419
26-Apr-16
122.86
-0.02
-0.016276041666666668
25-Apr-16
122.88
-0.39
-0.3163786809442687
22-Apr-16
123.27
-0.23
-0.1862348178137652
21-Apr-16
123.5
-0.37
-0.29870025026237185
20-Apr-16
123.87
0.2
0.16172070833670252
19-Apr-16
123.67
-0.35
-0.28221254636348975
18-Apr-16
124.02
-0.06
-0.048355899419729204
15-Apr-16
124.08
0.1
0.08065817067268914
14-Apr-16
123.98
-0.06
-0.04837149306675266
13-Apr-16
124.04
0.13
0.10491485755790493
12-Apr-16
123.91
-0.16
-0.12895945837027484
11-Apr-16
124.07
-0.27
-0.21714653369792505
08-Apr-16
124.34
0.06
0.0482780817508851
07-Apr-16
124.28
-0.11
-0.08843154594420774
06-Apr-16
124.39
-0.24
-0.19257000722137527
05-Apr-16
124.63
0.19
0.1526840244294439
04-Apr-16
124.44
-0.06
-0.04819277108433735
01-Apr-16
124.5
0.21
0.16895969104513636
31-Mar-16
124.29
0.02
0.01609398889514766
30-Mar-16
124.27
-0.04
-0.03217762046496662
29-Mar-16
124.31
0.4
0.3228149463320152
24-Mar-16
123.91
0.31
0.25080906148867316
23-Mar-16
123.6
-0.24
-0.1937984496124031
22-Mar-16
123.84
0.07
0.05655651611860709
21-Mar-16
123.77
-0.09
-0.07266268367511707
18-Mar-16
123.86
0.26
0.21035598705501618
17-Mar-16
123.6
0.42
0.34096444227959083
16-Mar-16
123.18
0.2
0.1626280696048138
15-Mar-16
122.98
-0.38
-0.30804150453955903
14-Mar-16
123.36
0.17
0.1379982141407582
11-Mar-16
123.19
-0.23
-0.18635553394911683
10-Mar-16
123.42
0.17
0.13793103448275862
08-Mar-16
123.25
0.19
0.1543962294815537
07-Mar-16
123.06
0.06
0.04878048780487805
04-Mar-16
123
-0.17
-0.1380206219046846
03-Mar-16
123.17
0.08
0.0649930944837111
02-Mar-16
123.09
-0.49
-0.3965042887198576
01-Mar-16
123.58
-0.12
-0.09700889248181083
29-Feb-16
123.7
0.36
0.2918761148046052
26-Feb-16
123.34
0.12
0.09738678785911378
25-Feb-16
123.22
-0.07
-0.05677670532889934
24-Feb-16
123.29
0.44
0.3581603581603582
23-Feb-16
122.85
-0.16
-0.13007072595723926
22-Feb-16
123.01
0.23
0.18732692620948038
19-Feb-16
122.78
0.07
0.05704506560182544
18-Feb-16
122.71
0.5
0.4091318222731364
17-Feb-16
122.21
0.12
0.09828814808747645
16-Feb-16
122.09
-0.31
-0.25326797385620914
15-Feb-16
122.4
0.09
0.07358351729212656
12-Feb-16
122.31
0.01
0.008176614881439084
11-Feb-16
122.3
0.06
0.04908376963350786
10-Feb-16
122.24
0.13
0.10646138727376955
09-Feb-16
122.11
-0.28
-0.228776860854645
08-Feb-16
122.39
0.02
0.016343875132793985
05-Feb-16
122.37
-0.07
-0.057170859196341066
04-Feb-16
122.44
-0.08
-0.0652954619653934
03-Feb-16
122.52
0.01
0.00816259897151253
02-Feb-16
122.51
0.04
0.03266105985139218
01-Feb-16
122.47
-0.04
-0.03265039588605012
29-Jan-16
122.51
0.52
0.42626444790556606
28-Jan-16
121.99
0.31
0.25476660092044706
27-Jan-16
121.68
-0.02
-0.016433853738701727
26-Jan-16
121.7
0.32
0.26363486571099026
25-Jan-16
121.38
0.13
0.10721649484536082
22-Jan-16
121.25
-0.33
-0.2714262214179964
21-Jan-16
121.58
0.54
0.4461335095836087
20-Jan-16
121.04
0.08
0.06613756613756613
19-Jan-16
120.96
-0.02
-0.01653165812530997
18-Jan-16
120.98
-0.08
-0.06608293408227325
15-Jan-16
121.06
0.09
0.07439861122592378
14-Jan-16
120.97
0.17
0.14072847682119205
13-Jan-16
120.8
0.43
0.35723186840574894
12-Jan-16
120.37
-0.19
-0.15759787657597876
11-Jan-16
120.56
-0.27
-0.22345444012248614
08-Jan-16
120.83
0.24
0.19902147773447218
07-Jan-16
120.59
-0.39
-0.3223673334435444
06-Jan-16
120.98
0.21
0.17388424277552372
05-Jan-16
120.77
0.1
0.08287063893262617
04-Jan-16
120.67
0.53
0.4411519893457633
30-Dec-15
120.14
0
0
29-Dec-15
120.14
-0.24
-0.19936866589134408
28-Dec-15
120.38
0.22
0.18308921438082557
23-Dec-15
120.16
-0.4
-0.33178500331785005
22-Dec-15
120.56
-0.24
-0.1986754966887417
21-Dec-15
120.8
-0.08
-0.06618133686300463
18-Dec-15
120.88
0.46
0.38199634612190664
17-Dec-15
120.42
0.33
0.2747939045715713
16-Dec-15
120.09
-0.02
-0.0166514028806927
15-Dec-15
120.11
-0.52
-0.43107021470612616
14-Dec-15
120.63
-0.41
-0.3387309980171844
11-Dec-15
121.04
0.23
0.19038159092790333
10-Dec-15
120.81
-0.08
-0.0661758623542063
09-Dec-15
120.89
-0.01
-0.008271298593879239
08-Dec-15
120.9
0.26
0.21551724137931033
07-Dec-15
120.64
0.62
0.5165805699050159
04-Dec-15
120.02
-0.28
-0.23275145469659186
03-Dec-15
120.3
-1.33
-1.0934802269177013
02-Dec-15
121.63
0.14
0.1152358218783439
01-Dec-15
121.49
-0.04
-0.032913683864066484
30-Nov-15
121.53
-0.19
-0.15609595793624712
27-Nov-15
121.72
0.23
0.18931599308585068
26-Nov-15
121.49
-0.09
-0.07402533311399902
25-Nov-15
121.58
0.42
0.34664905909541105
24-Nov-15
121.16
0.07
0.05780824180361714
23-Nov-15
121.09
-0.34
-0.2799967059211068
20-Nov-15
121.43
0.24
0.19803614159584124
19-Nov-15
121.19
0.36
0.2979392534966482
18-Nov-15
120.83
0.14
0.11599966857237551
17-Nov-15
120.69
0.09
0.07462686567164178
16-Nov-15
120.6
0.05
0.0414765657403567
13-Nov-15
120.55
0.34
0.28283836619249647
12-Nov-15
120.21
0.2
0.16665277893508873
11-Nov-15
120.01
0.27
0.22548855854351094
10-Nov-15
119.74
0.42
0.35199463627220917
09-Nov-15
119.32
-0.2
-0.16733601070950468
06-Nov-15
119.52
-0.69
-0.5739955078612429
05-Nov-15
120.21
-0.35
-0.2903118779031188
04-Nov-15
120.56
0.03
0.024890068862523852
03-Nov-15
120.53
-0.01
-0.008296001327360213
02-Nov-15
120.54
-0.4
-0.330742516950554
30-Oct-15
120.94
-0.22
-0.18157807857378672
29-Oct-15
121.16
-0.3
-0.2469948954388276
28-Oct-15
121.46
-0.04
-0.03292181069958848
27-Oct-15
121.5
0.4
0.33030553261767137
26-Oct-15
121.1
0.11
0.09091660467807257
23-Oct-15
120.99
0.1
0.08271982794275788
22-Oct-15
120.89
0.7
0.5824111822947
21-Oct-15
120.19
0.37
0.3087965281255216
20-Oct-15
119.82
-0.44
-0.36587393979710625
19-Oct-15
120.26
-0.02
-0.016627868307283005
16-Oct-15
120.28
0.06
0.04990850108135086
15-Oct-15
120.22
0
0
14-Oct-15
120.22
0.24
0.20003333888981498
13-Oct-15
119.98
-0.08
-0.06663334999167084
12-Oct-15
120.06
0.19
0.1585050471343956
09-Oct-15
119.87
-0.11
-0.09168194699116519
08-Oct-15
119.98
0.23
0.19206680584551147
07-Oct-15
119.75
0.04
0.03341408403642135
06-Oct-15
119.71
-0.5
-0.4159387738124948
05-Oct-15
120.21
-0.32
-0.2654940678669211
02-Oct-15
120.53
0.46
0.3831098525859915
01-Oct-15
120.07
0.27
0.22537562604340566
30-Sept-15
119.8
0.1
0.0835421888053467
29-Sept-15
119.7
0.1
0.08361204013377926
28-Sept-15
119.6
0.35
0.29350104821802936
25-Sept-15
119.25
-0.57
-0.4757135703555333
24-Sept-15
119.82
0.24
0.2007024586051179
23-Sept-15
119.58
0.1
0.08369601606963509
22-Sept-15
119.48
0.37
0.310637226093527
21-Sept-15
119.11
-0.27
-0.22616853744345786
18-Sept-15
119.38
1.04
0.8788237282406625
17-Sept-15
118.34
-0.09
-0.07599425821160179
16-Sept-15
118.43
-0.22
-0.18541930046354826
15-Sept-15
118.65
-0.36
-0.3024955886059995
14-Sept-15
119.01
0.11
0.09251471825063078
11-Sept-15
118.9
0.03
0.025237654580634306
10-Sept-15
118.87
0.17
0.14321819713563605
09-Sept-15
118.7
-0.14
-0.11780545270952542
08-Sept-15
118.84
0.04
0.03367003367003367
07-Sept-15
118.8
-0.01
-0.0084167999326656
04-Sept-15
118.81
0.37
0.31239446133063153
03-Sept-15
118.44
0.44
0.3728813559322034
02-Sept-15
118
-0.05
-0.042354934349851756
01-Sept-15
118.05
-0.5
-0.42176296921130324
31-Aug-15
118.55
-0.17
-0.14319407008086255
28-Aug-15
118.72
0.35
0.29568302779420463
27-Aug-15
118.37
0.08
0.0676303998647392
26-Aug-15
118.29
-0.11
-0.0929054054054054
25-Aug-15
118.4
-1.14
-0.9536556801070771
24-Aug-15
119.54
0.16
0.13402579996649355
21-Aug-15
119.38
-0.24
-0.20063534525998997
20-Aug-15
119.62
0.4
0.33551417547391377
19-Aug-15
119.22
-0.16
-0.13402579996649355
18-Aug-15
119.38
-0.26
-0.21731862253426948
17-Aug-15
119.64
0.26
0.21779192494555202
14-Aug-15
119.38
-0.06
-0.05023442732752847
13-Aug-15
119.44
-0.18
-0.15047650894499248
12-Aug-15
119.62
0.07
0.05855290673358427
11-Aug-15
119.55
0.38
0.3188721993790383
10-Aug-15
119.17
0.07
0.05877413937867338
07-Aug-15
119.1
0.23
0.19348868511819634
06-Aug-15
118.87
0.24
0.202309702436146
05-Aug-15
118.63
-0.8
-0.669848446788914
04-Aug-15
119.43
-0.12
-0.10037641154328733
03-Aug-15
119.55
0.2
0.16757436112274823
31-Jul-15
119.35
0.19
0.15944947969117154
30-Jul-15
119.16
0.31
0.2608329827513673
29-Jul-15
118.85
-0.07
-0.058863101244534144
28-Jul-15
118.92
-0.13
-0.10919781604367913
27-Jul-15
119.05
0.12
0.10089968889262592
24-Jul-15
118.93
0.34
0.28670208280630743
23-Jul-15
118.59
0.19
0.16047297297297297
22-Jul-15
118.4
0.1
0.08453085376162299
21-Jul-15
118.3
-0.28
-0.2361275088547816
20-Jul-15
118.58
0.33
0.27906976744186046
17-Jul-15
118.25
0.62
0.5270764260817818
16-Jul-15
117.63
-0.14
-0.118875774815318
15-Jul-15
117.77
0.71
0.6065265675721851
14-Jul-15
117.06
0.23
0.19686724300265343
13-Jul-15
116.83
-0.06
-0.05133031054837882
10-Jul-15
116.89
-0.6
-0.5106817601497999
09-Jul-15
117.49
-0.07
-0.059544062606328683
08-Jul-15
117.56
0.26
0.2216538789428815
07-Jul-15
117.3
0.64
0.54860277730156
06-Jul-15
116.66
0.16
0.13733905579399142
03-Jul-15
116.5
0.23
0.19781542960350906
02-Jul-15
116.27
-0.39
-0.33430481741813817
01-Jul-15
116.66
-0.03
-0.02570914388550861
30-Jun-15
116.69
0.19
0.1630901287553648
29-Jun-15
116.5
-0.21
-0.1799331676805758
26-Jun-15
116.71
-0.33
-0.2819548872180451
25-Jun-15
117.04
-0.1
-0.08536793580331227
24-Jun-15
117.14
0.25
0.2138762939515784
22-Jun-15
116.89
-0.11
-0.09401709401709402
19-Jun-15
117
0.09
0.07698229407236336
18-Jun-15
116.91
0.23
0.1971203291052451
17-Jun-15
116.68
0.18
0.15450643776824036
16-Jun-15
116.5
0.03
0.025757705846999226
15-Jun-15
116.47
-0.16
-0.13718597273428793
12-Jun-15
116.63
-0.39
-0.33327636301486924
11-Jun-15
117.02
0.71
0.6104376235921245
10-Jun-15
116.31
-0.23
-0.19735713059893598
09-Jun-15
116.54
-0.49
-0.4186960608391011
08-Jun-15
117.03
-0.21
-0.17911975435005117
05-Jun-15
117.24
-0.45
-0.3823604384399694
04-Jun-15
117.69
0.2
0.17022725338326666
03-Jun-15
117.49
-1.09
-0.9192106594703997
02-Jun-15
118.58
-1.27
-1.0596579057154776
01-Jun-15
119.85
-0.01
-0.00834306691139663
29-May-15
119.86
0.13
0.10857763300760044
28-May-15
119.73
0.11
0.0919578665774954
27-May-15
119.62
0.23
0.19264595024708936
26-May-15
119.39
-0.03
-0.025121420197621838
22-May-15
119.42
0.07
0.05865102639296188
21-May-15
119.35
-0.16
-0.13388001004100075
20-May-15
119.51
0.11
0.09212730318257957
19-May-15
119.4
0.41
0.34456677031683336
18-May-15
118.99
-0.34
-0.28492415989273445
15-May-15
119.33
0.12
0.10066269608254341
13-May-15
119.21
0.22
0.18488948651147155
12-May-15
118.99
-0.89
-0.7424090757424091
11-May-15
119.88
-0.24
-0.1998001998001998
08-May-15
120.12
0.4
0.3341129301703976
07-May-15
119.72
0.13
0.10870474119909691
06-May-15
119.59
-0.75
-0.6232341698520858
05-May-15
120.34
-1.14
-0.9384260783668094
04-May-15
121.48
-0.29
-0.23815389669048206
30-Apr-15
121.77
-0.58
-0.47404985696771557
29-Apr-15
122.35
-0.98
-0.7946160707046136
28-Apr-15
123.33
0.06
0.04867364322219518
27-Apr-15
123.27
0.11
0.08931471256901591
24-Apr-15
123.16
-0.19
-0.15403323875152006
23-Apr-15
123.35
-0.07
-0.05671690163668773
22-Apr-15
123.42
0.09
0.07297494526879104
21-Apr-15
123.33
-0.31
-0.25072791976706565
20-Apr-15
123.64
0.07
0.05664805373472526
17-Apr-15
123.57
-0.27
-0.2180232558139535
16-Apr-15
123.84
-0.08
-0.0645577792123951
15-Apr-15
123.92
0.32
0.2588996763754045
14-Apr-15
123.6
-0.01
-0.00808996035919424
13-Apr-15
123.61
0.02
0.016182539040375435
10-Apr-15
123.59
0.02
0.016185158209921502
09-Apr-15
123.57
-0.07
-0.056615981882885795
08-Apr-15
123.64
0.03
0.024269881077582718
07-Apr-15
123.61
0.06
0.04856333468231485
02-Apr-15
123.55
-0.17
-0.13740704817329455
01-Apr-15
123.72
0.23
0.18624989877722892
31-Mar-15
123.49
0.22
0.178470025148049
30-Mar-15
123.27
0.12
0.09744214372716199
27-Mar-15
123.15
-0.02
-0.01623772022408054
26-Mar-15
123.17
0.04
0.032485990416632825
25-Mar-15
123.13
-0.08
-0.06492979465952439
24-Mar-15
123.21
-0.12
-0.09729992702505473
23-Mar-15
123.33
-0.35
-0.2829883570504528
20-Mar-15
123.68
0.06
0.04853583562530335
19-Mar-15
123.62
0.28
0.22701475595913734
18-Mar-15
123.34
-0.02
-0.01621271076523995
17-Mar-15
123.36
-0.46
-0.37150702632854143
16-Mar-15
123.82
0.23
0.1860991989643175
13-Mar-15
123.59
-0.26
-0.20993136859103753
12-Mar-15
123.85
0.05
0.04038772213247173
11-Mar-15
123.8
0.5
0.40551500405515006
10-Mar-15
123.3
0.85
0.69416088199265
09-Mar-15
122.45
0.24
0.19638327469110547
06-Mar-15
122.21
0.15
0.12289038177945273
05-Mar-15
122.06
0.37
0.30405127783712715
04-Mar-15
121.69
-0.14
-0.11491422473939096
03-Mar-15
121.83
-0.3
-0.24563989191844757
02-Mar-15
122.13
-0.01
-0.008187326019322089
27-Feb-15
122.14
-0.07
-0.0572784551182391
26-Feb-15
122.21
0.64
0.5264456691617998
25-Feb-15
121.57
0.3
0.24738187515461368
24-Feb-15
121.27
0.01
0.008246742536698005
23-Feb-15
121.26
0.16
0.13212221304706853
20-Feb-15
121.1
0.24
0.19857686579513487
19-Feb-15
120.86
-0.07
-0.0578847267013975
18-Feb-15
120.93
-0.17
-0.14037985136251033
17-Feb-15
121.1
-0.04
-0.03301964668978042
16-Feb-15
121.14
-0.14
-0.11543535620052771
13-Feb-15
121.28
0.16
0.13210039630118892
12-Feb-15
121.12
0.19
0.15711568676093607
11-Feb-15
120.93
0.04
0.03308793117710315
10-Feb-15
120.89
-0.11
-0.09090909090909091
09-Feb-15
121
-0.3
-0.247320692497939
06-Feb-15
121.3
0
0
05-Feb-15
121.3
-0.02
-0.016485328058028353
04-Feb-15
121.32
0.01
0.00824334350012365
03-Feb-15
121.31
-0.1
-0.08236553825879252
02-Feb-15
121.41
0.33
0.27254707631318137
30-Jan-15
121.08
0.15
0.12403870007442322
29-Jan-15
120.93
0.01
0.008269930532583526
28-Jan-15
120.92
-0.08
-0.06611570247933884
27-Jan-15
121
-0.15
-0.12381345439537764
26-Jan-15
121.15
0.06
0.049549921545957554
23-Jan-15
121.09
0.67
0.556385982394951
22-Jan-15
120.42
0.64
0.5343129069961596
21-Jan-15
119.78
-0.22
-0.18333333333333332
20-Jan-15
120
-0.11
-0.09158271584380984
19-Jan-15
120.11
0.06
0.04997917534360683
16-Jan-15
120.05
0.36
0.30077700726877765
15-Jan-15
119.69
-0.07
-0.058450233800935204
14-Jan-15
119.76
0.39
0.3267152550892184
13-Jan-15
119.37
0.14
0.11742011238782185
12-Jan-15
119.23
0.47
0.3957561468507915
09-Jan-15
118.76
-0.06
-0.0504965494024575
08-Jan-15
118.82
-0.18
-0.15126050420168066
07-Jan-15
119
-0.45
-0.37672666387609877
06-Jan-15
119.45
0.44
0.36971683051844384
05-Jan-15
119.01
-0.02
-0.01680248676804167
02-Jan-15
119.03
0.5
0.4218341348181895
30-Dec-14
118.53
0.22
0.18595215958076242
29-Dec-14
118.31
--
--
23-Dec-14
118.14
0.04
0.03386960203217612
22-Dec-14
118.1
0.15
0.1271725307333616
19-Dec-14
117.95
0.02
0.01695921309251251
18-Dec-14
117.93
-0.06
-0.05085176709890669
17-Dec-14
117.99
0.12
0.10180707559175363
16-Dec-14
117.87
0.17
0.14443500424808836
15-Dec-14
117.7
0.09
0.07652410509310432
12-Dec-14
117.61
0.12
0.10213635202995999
11-Dec-14
117.49
0.14
0.11930123561994035
10-Dec-14
117.35
-0.13
-0.11065713312904324
09-Dec-14
117.48
0.04
0.0340599455040872
08-Dec-14
117.44
0.19
0.16204690831556504
05-Dec-14
117.25
0.12
0.10245026893195594
04-Dec-14
117.13
-0.06
-0.05119890775663453
03-Dec-14
117.19
0.04
0.034144259496372176
02-Dec-14
117.15
-0.2
-0.17043033659991477
01-Dec-14
117.35
0.1
0.08528784648187633
28-Nov-14
117.25
0.16
0.13664702365701598
27-Nov-14
117.09
0.37
0.3169979437971213
26-Nov-14
116.72
0.1
0.08574858514834505
25-Nov-14
116.62
0.18
0.15458605290278254
24-Nov-14
116.44
0.14
0.12037833190025796
21-Nov-14
116.3
0.31
0.26726441934649536
20-Nov-14
115.99
0.21
0.18137847642079807
19-Nov-14
115.78
-0.29
-0.24984922891358663
18-Nov-14
116.07
0.12
0.1034928848641656
17-Nov-14
115.95
-0.01
-0.008623663332183512
14-Nov-14
115.96
0.05
0.04313691657320335
13-Nov-14
115.91
-0.07
-0.06035523366097603
12-Nov-14
115.98
0.1
0.08629616845012081
11-Nov-14
115.88
0.1
0.08637070305752288
10-Nov-14
115.78
0.17
0.14704610327826312
07-Nov-14
115.61
-0.01
-0.00864902266043937
06-Nov-14
115.62
0.08
0.06924009001211702
05-Nov-14
115.54
-0.24
-0.20728968733805495
04-Nov-14
115.78
0.17
0.14704610327826312
03-Nov-14
115.61
-0.07
-0.060511756569847856
31-Oct-14
115.68
0.22
0.19054217910964835
30-Oct-14
115.46
0.19
0.1648303981955409
29-Oct-14
115.27
0.05
0.04339524388127061
28-Oct-14
115.22
0.08
0.06948063227375369
27-Oct-14
115.14
0.02
0.017373175816539264
24-Oct-14
115.12
0.11
0.09564385705590818
23-Oct-14
115.01
-0.02
-0.01738676866904286
22-Oct-14
115.03
-0.09
-0.07817929117442668
21-Oct-14
115.12
0.06
0.052146706066400136
20-Oct-14
115.06
-0.1
-0.0868357068426537
17-Oct-14
115.16
-0.21
-0.18202305625379214
16-Oct-14
115.37
-0.66
-0.5688184090321469
15-Oct-14
116.03
0.21
0.18131583491624936
14-Oct-14
115.82
0.26
0.2249913464866736
13-Oct-14
115.56
-0.16
-0.13826477704804702
10-Oct-14
115.72
-0.02
-0.017280110592707794
09-Oct-14
115.74
0.14
0.12110726643598616
08-Oct-14
115.6
0.13
0.11258335498397852
07-Oct-14
115.47
-0.08
-0.06923409779316313
06-Oct-14
115.55
0.08
0.06928206460552525
03-Oct-14
115.47
-0.05
-0.0432825484764543
02-Oct-14
115.52
-0.22
-0.19008121651978574
01-Oct-14
115.74
0.31
0.26856103266048686
30-Sept-14
115.43
0.21
0.1822600243013366
29-Sept-14
115.22
-0.01
-0.008678295582747549
26-Sept-14
115.23
0.03
0.026041666666666668
25-Sept-14
115.2
0.11
0.09557737422886436
24-Sept-14
115.09
0.14
0.12179208351457155
23-Sept-14
114.95
0.02
0.017401896806751936
22-Sept-14
114.93
0.18
0.1568627450980392
19-Sept-14
114.75
0.38
0.33225496196555043
18-Sept-14
114.37
-0.19
-0.16585195530726257
17-Sept-14
114.56
0.21
0.18364669873196326
16-Sept-14
114.35
-0.15
-0.13100436681222707
15-Sept-14
114.5
0.21
0.18374310963338875
12-Sept-14
114.29
-0.31
-0.2705061082024433
11-Sept-14
114.6
0.01
0.008726764988218868
10-Sept-14
114.59
-0.27
-0.2350687793835974
09-Sept-14
114.86
-0.61
-0.52827574261713
08-Sept-14
115.47
0.03
0.02598752598752599
05-Sept-14
115.44
0.34
0.2953953084274544
04-Sept-14
115.1
0.32
0.2787942150200383
03-Sept-14
114.78
-0.13
-0.11313201636063006
02-Sept-14
114.91
-0.33
-0.2863589031586255
01-Sept-14
115.24
-0.1
-0.08670019074041962
29-Aug-14
115.34
-0.08
-0.06931207762952694
28-Aug-14
115.42
-0.15
-0.12979146837414554
27-Aug-14
115.57
0.34
0.29506204981341666
26-Aug-14
115.23
0.12
0.10424811050299713
25-Aug-14
115.11
0.55
0.4800977653631285
22-Aug-14
114.56
0.06
0.05240174672489083
21-Aug-14
114.5
0.01
0.008734387282732117
20-Aug-14
114.49
0.21
0.18375918795939797
19-Aug-14
114.28
0.16
0.14020329477742727
18-Aug-14
114.12
0.06
0.052603892688058915
14-Aug-14
114.06
0.41
0.3607567091948966
13-Aug-14
113.65
-0.02
-0.01759479194158529
12-Aug-14
113.67
0.09
0.07923930269413629
11-Aug-14
113.58
0.07
0.06166857545590697
08-Aug-14
113.51
0.18
0.15882820082943616
07-Aug-14
113.33
0.13
0.11484098939929328
06-Aug-14
113.2
0.11
0.0972676629233354
05-Aug-14
113.09
-0.3
-0.2645735955551636
04-Aug-14
113.39
0.32
0.28301052445387814
01-Aug-14
113.07
0.03
0.02653927813163482
31-Jul-14
113.04
-0.36
-0.31746031746031744
30-Jul-14
113.4
-0.08
-0.07049700387733521
29-Jul-14
113.48
0.19
0.16771118368788066
28-Jul-14
113.29
0.16
0.14143021302925837
25-Jul-14
113.13
0.24
0.2125963327132607
24-Jul-14
112.89
-0.18
-0.15919342000530645
23-Jul-14
113.07
0.17
0.15057573073516387
22-Jul-14
112.9
-0.08
-0.07080899274207825
21-Jul-14
112.98
0.13
0.11519716437749225
18-Jul-14
112.85
0.08
0.0709408530637581
17-Jul-14
112.77
0.17
0.15097690941385436
16-Jul-14
112.6
0.14
0.1244887070958563
15-Jul-14
112.46
0.21
0.1870824053452116
14-Jul-14
112.25
-0.01
-0.008907892392659897
11-Jul-14
112.26
0.03
0.02673082063619353
10-Jul-14
112.23
0
0
09-Jul-14
112.23
-0.07
-0.06233303650934995
08-Jul-14
112.3
0.07
0.0623719148177849
07-Jul-14
112.23
-0.03
-0.02672367717797969
04-Jul-14
112.26
0.3
0.2679528403001072
03-Jul-14
111.96
-0.03
-0.02678810608090008
02-Jul-14
111.99
-0.26
-0.23162583518930957
01-Jul-14
112.25
0.08
0.07132031737541232
30-Jun-14
112.17
0.02
0.017833259028087384
27-Jun-14
112.15
-0.08
-0.07128218836318274
26-Jun-14
112.23
0.16
0.14276791291157312
25-Jun-14
112.07
0.26
0.23253734013057867
24-Jun-14
111.81
0.37
0.33201722900215364
20-Jun-14
111.44
-0.41
-0.36656236030397854
19-Jun-14
111.85
0.47
0.4219788112767104
18-Jun-14
111.38
0.06
0.05389867049946101
17-Jun-14
111.32
-0.33
-0.2955665024630542
16-Jun-14
111.65
0.18
0.16147842468825693
13-Jun-14
111.47
0.16
0.1437427005659869
12-Jun-14
111.31
-0.14
-0.1256168685509197
11-Jun-14
111.45
-0.08
-0.07172957948534027
10-Jun-14
111.53
-0.24
-0.2147266708419075
06-Jun-14
111.77
1.1
0.9939459654829674
04-Jun-14
110.67
-0.09
-0.08125677139761647
03-Jun-14
110.76
-0.3
-0.2701242571582928
02-Jun-14
111.06
0.1
0.09012256669069935
30-May-14
110.96
-0.18
-0.16195789094835342
28-May-14
111.14
0.28
0.25257081003066933
27-May-14
110.86
0.15
0.1354891157077048
26-May-14
110.71
0.35
0.31714389271475174
23-May-14
110.36
0.14
0.12701868989294138
22-May-14
110.22
0.06
0.054466230936819175
21-May-14
110.16
0.07
0.06358434008538469
20-May-14
110.09
-0.38
-0.3439847922512899
19-May-14
110.47
-0.18
-0.16267510167193855
16-May-14
110.65
-0.04
-0.036136959074893844
15-May-14
110.69
-0.12
-0.10829347531811208
14-May-14
110.81
0.34
0.30777586675115415
13-May-14
110.47
0.22
0.19954648526077098
12-May-14
110.25
-0.16
-0.14491440992663707
09-May-14
110.41
0.07
0.06344027551205365
08-May-14
110.34
0.26
0.23619186046511628
07-May-14
110.08
-0.14
-0.12701868989294138
06-May-14
110.22
0.08
0.0726348284002179
05-May-14
110.14
0.14
0.12727272727272726
02-May-14
110
0.18
0.16390457111637224
30-Apr-14
109.82
0.14
0.1276440554339898
28-Apr-14
109.68
-0.07
-0.06378132118451026
25-Apr-14
109.75
0.12
0.10945908966523761
24-Apr-14
109.63
0.01
0.009122422915526365
23-Apr-14
109.62
0.09
0.08216926869350863
22-Apr-14
109.53
-0.1
-0.09121590805436468
17-Apr-14
109.63
-0.1
-0.09113278046113187
16-Apr-14
109.73
0.15
0.13688629311918232
15-Apr-14
109.58
0.16
0.14622555291537195
14-Apr-14
109.42
0.09
0.08231958291411323
11-Apr-14
109.33
0.06
0.0549098563192093
10-Apr-14
109.27
0.24
0.22012290195359074
09-Apr-14
109.03
-0.01
-0.009170946441672781
08-Apr-14
109.04
-0.19
-0.1739448869358235
07-Apr-14
109.23
0.07
0.06412605349945034
04-Apr-14
109.16
0.41
0.37701149425287356
03-Apr-14
108.75
0.11
0.1012518409425626
02-Apr-14
108.64
-0.17
-0.15623564010660784
01-Apr-14
108.81
-0.02
-0.018377285674905815
31-Mar-14
108.83
-0.06
-0.05510147855634126
28-Mar-14
108.89
-0.04
-0.03672082989075553
27-Mar-14
108.93
0.18
0.16551724137931034
26-Mar-14
108.75
0.21
0.19347705914870095
25-Mar-14
108.54
0.11
0.10144793876233514
24-Mar-14
108.43
0.16
0.14777870139466148
21-Mar-14
108.27
0.2
0.18506523549551218
20-Mar-14
108.07
-0.34
-0.31362420440918737
19-Mar-14
108.41
-0.14
-0.12897282358360201
18-Mar-14
108.55
0.03
0.027644673792849243
17-Mar-14
108.52
0.02
0.018433179723502304
14-Mar-14
108.5
0.13
0.11995939835747901
13-Mar-14
108.37
0.1
0.09236168837166343
12-Mar-14
108.27
0.16
0.1479974100453242
11-Mar-14
108.11
-0.17
-0.1570003694126339
10-Mar-14
108.28
0.24
0.22213994816734542
07-Mar-14
108.04
-0.1
-0.0924727205474385
06-Mar-14
108.14
-0.19
-0.17539001200036924
05-Mar-14
108.33
0.06
0.05541701302299806
04-Mar-14
108.27
0.08
0.07394398742952214
03-Mar-14
108.19
0.34
0.31525266573945293
28-Feb-14
107.85
-0.32
-0.29583063696034023
27-Feb-14
108.17
0.35
0.3246150992394732
26-Feb-14
107.82
0.24
0.22308979364194087
25-Feb-14
107.58
0.15
0.13962580284836637
24-Feb-14
107.43
-0.04
-0.03721968921559505
21-Feb-14
107.47
0.27
0.251865671641791
20-Feb-14
107.2
-0.19
-0.17692522581245926
19-Feb-14
107.39
-0.07
-0.06514051740182393
18-Feb-14
107.46
0.1
0.09314456035767511
17-Feb-14
107.36
0.1
0.09323140033563304
14-Feb-14
107.26
0.08
0.07464079119238663
13-Feb-14
107.18
0.04
0.037334328915437746
12-Feb-14
107.14
-0.06
-0.055970149253731345
11-Feb-14
107.2
-0.06
-0.055938840201379826
10-Feb-14
107.26
-0.03
-0.02796159940348588
07-Feb-14
107.29
0.23
0.2148328040351205
06-Feb-14
107.06
-0.22
-0.20507084265473527
05-Feb-14
107.28
0.09
0.08396305625524769
04-Feb-14
107.19
-0.1
-0.09320533134495293
03-Feb-14
107.29
0.18
0.1680515358043133
31-Jan-14
107.11
0.34
0.31844150978739344
30-Jan-14
106.77
0.15
0.14068655036578503
29-Jan-14
106.62
0.07
0.0656968559361802
28-Jan-14
106.55
0.12
0.11275016442732312
27-Jan-14
106.43
0
0
24-Jan-14
106.43
-0.02
-0.018788163457022077
23-Jan-14
106.45
0.07
0.06580184245158864
22-Jan-14
106.38
0.05
0.04702341766199567
21-Jan-14
106.33
-0.08
-0.0751809040503712
20-Jan-14
106.41
0.2
0.18830618585820544
17-Jan-14
106.21
0.19
0.17921146953405018
16-Jan-14
106.02
0.22
0.20793950850661624
15-Jan-14
105.8
0
0
14-Jan-14
105.8
0.06
0.05674295441649328
13-Jan-14
105.74
0.1
0.09466111321469141
10-Jan-14
105.64
0.07
0.06630671592308421
09-Jan-14
105.57
-0.08
-0.07572172266919072
08-Jan-14
105.65
0.09
0.08525956801818871
07-Jan-14
105.56
0.19
0.18031697826705895
06-Jan-14
105.37
0.14
0.13304190820108333
03-Jan-14
105.23
0.16
0.15227943275911296
02-Jan-14
105.07
0.19
0.18115942028985507
31-Dec-13
104.88
0.08
0.07633587786259542
30-Dec-13
104.8
0.17
0.16247730096530633
27-Dec-13
104.63
-0.23
-0.21934007247758916
23-Dec-13
104.86
-0.17
-0.16185851661430067
20-Dec-13
105.03
-0.09
-0.08561643835616438
19-Dec-13
105.12
-0.06
-0.05704506560182544
18-Dec-13
105.18
-0.11
-0.10447335929338018
17-Dec-13
105.29
0.01
0.009498480243161094
16-Dec-13
105.28
0.09
0.08555946382736002
13-Dec-13
105.19
0.01
0.009507510933637574
12-Dec-13
105.18
-0.12
-0.11396011396011396
11-Dec-13
105.3
0.05
0.047505938242280284
10-Dec-13
105.25
0.19
0.18084903864458404
09-Dec-13
105.06
0.19
0.18117669495565938
06-Dec-13
104.87
0.04
0.03815701612133931
05-Dec-13
104.83
-0.39
-0.3706519673065957
04-Dec-13
105.22
-0.25
-0.237034227742486
03-Dec-13
105.47
0.1
0.09490367277213628
02-Dec-13
105.37
-0.12
-0.11375485828040573
29-Nov-13
105.49
0.03
0.028446804475630572
28-Nov-13
105.46
0.02
0.01896813353566009
27-Nov-13
105.44
-0.06
-0.05687203791469194
26-Nov-13
105.5
0.06
0.05690440060698027
25-Nov-13
105.44
0.14
0.13295346628679963
22-Nov-13
105.3
0.16
0.15217804831653034
21-Nov-13
105.14
-0.15
-0.14246367176370026
20-Nov-13
105.29
-0.09
-0.0854052002277472
19-Nov-13
105.38
0
0
18-Nov-13
105.38
0.12
0.11400342010260307
15-Nov-13
105.26
-0.03
-0.02849273435274005
14-Nov-13
105.29
0.19
0.1807802093244529
13-Nov-13
105.1
0.21
0.20020974354085233
12-Nov-13
104.89
-0.21
-0.19980970504281637
11-Nov-13
105.1
0.1
0.09523809523809523
08-Nov-13
105
-0.27
-0.2564833285836421
07-Nov-13
105.27
0.31
0.29535060975609756
06-Nov-13
104.96
0
0
05-Nov-13
104.96
-0.4
-0.37965072133637057
04-Nov-13
105.36
0.21
0.19971469329529243
31-Oct-13
105.15
0.23
0.21921463972550514
30-Oct-13
104.92
0.06
0.05721914934197978
29-Oct-13
104.86
0.11
0.10501193317422435
28-Oct-13
104.75
0.12
0.11468985950492211
25-Oct-13
104.63
-0.11
-0.10502195913691044
24-Oct-13
104.74
0.05
0.04776005349125991
23-Oct-13
104.69
0.13
0.12433052792654935
22-Oct-13
104.56
0.35
0.33586028212263697
21-Oct-13
104.21
0.03
0.02879631407179881
18-Oct-13
104.18
0.22
0.2116198537899192
17-Oct-13
103.96
0.22
0.2120686331212647
16-Oct-13
103.74
-0.18
-0.17321016166281755
15-Oct-13
103.92
-0.06
-0.05770340450086555
14-Oct-13
103.98
0.08
0.07699711260827719
11-Oct-13
103.9
0.08
0.07705644384511655
10-Oct-13
103.82
-0.14
-0.13466717968449404
09-Oct-13
103.96
0.03
0.02886558260367555
08-Oct-13
103.93
-0.14
-0.134524839050639
07-Oct-13
104.07
0.16
0.1539794052545472
04-Oct-13
103.91
0.07
0.06741140215716487
03-Oct-13
103.84
-0.19
-0.18263962318561952
02-Oct-13
104.03
0.22
0.21192563336865428
01-Oct-13
103.81
0.13
0.1253858024691358
30-Sept-13
103.68
0
0
27-Sept-13
103.68
0.04
0.0385951370127364
26-Sept-13
103.64
-0.12
-0.1156515034695451
25-Sept-13
103.76
0.07
0.06750892082168
24-Sept-13
103.69
0.29
0.2804642166344294
23-Sept-13
103.4
0.21
0.2035080918693672
20-Sept-13
103.19
-0.13
-0.12582268679829656
19-Sept-13
103.32
0.29
0.2814714160924003
17-Sept-13
103.03
0.12
0.11660674375668059
16-Sept-13
102.91
0.22
0.21423702405297498
13-Sept-13
102.69
0.04
0.03896736483195324
12-Sept-13
102.65
0.2
0.19521717911176184
11-Sept-13
102.45
0.19
0.18580089966751417
10-Sept-13
102.26
-0.33
-0.32166877863339505
09-Sept-13
102.59
-0.07
-0.06818624586012079
06-Sept-13
102.66
0.42
0.4107981220657277
05-Sept-13
102.24
-0.55
-0.535071505010215
04-Sept-13
102.79
-0.17
-0.16511266511266512
03-Sept-13
102.96
-0.02
-0.019421246844047387
02-Sept-13
102.98
0
0
30-Aug-13
102.98
-0.01
-0.009709680551509855
29-Aug-13
102.99
0.04
0.03885381253035454
28-Aug-13
102.95
-0.05
-0.04854368932038835
27-Aug-13
103
0.21
0.20430002918571846
23-Aug-13
102.79
-0.21
-0.20388349514563106
22-Aug-13
103
0.05
0.04856726566294318
21-Aug-13
102.95
-0.28
-0.27123898091640025
20-Aug-13
103.23
0.07
0.06785575804575417
19-Aug-13
103.16
-0.29
-0.2803286611889802
16-Aug-13
103.45
-0.13
-0.12550685460513614
14-Aug-13
103.58
-0.07
-0.06753497346840329
13-Aug-13
103.65
-0.35
-0.33653846153846156
12-Aug-13
104
0.04
0.038476337052712584
09-Aug-13
103.96
0.09
0.08664677000096274
08-Aug-13
103.87
0.09
0.08672191173636538
07-Aug-13
103.78
0
0
06-Aug-13
103.78
0.01
0.009636696540425942
05-Aug-13
103.77
-0.03
-0.028901734104046242
02-Aug-13
103.8
0.13
0.12539789717372432
01-Aug-13
103.67
0.2
0.19329274185754325
31-Jul-13
103.47
0
0
30-Jul-13
103.47
-0.01
-0.009663703131039814
29-Jul-13
103.48
-0.05
-0.04829518014102192
26-Jul-13
103.53
-0.05
-0.04827186715582159
25-Jul-13
103.58
-0.09
-0.08681392881257838
24-Jul-13
103.67
-0.09
-0.08673862760215882
23-Jul-13
103.76
-0.18
-0.173176832788147
22-Jul-13
103.94
0.14
0.1348747591522158
19-Jul-13
103.8
0.02
0.01927153594141453
18-Jul-13
103.78
0.15
0.14474573000096497
17-Jul-13
103.63
0.03
0.02895752895752896
16-Jul-13
103.6
0.06
0.05794861889124976
15-Jul-13
103.54
0
0
12-Jul-13
103.54
0.25
0.24203698325104075
11-Jul-13
103.29
-0.03
-0.029036004645760744
10-Jul-13
103.32
-0.22
-0.21247826926791577
09-Jul-13
103.54
0.04
0.03864734299516908
08-Jul-13
103.5
0.19
0.1839124963701481
05-Jul-13
103.31
-0.19
-0.18357487922705315
04-Jul-13
103.5
0.39
0.3782368344486471
03-Jul-13
103.11
-0.17
-0.1646010844306739
02-Jul-13
103.28
0.23
0.22319262493934983
01-Jul-13
103.05
0.42
0.40923706518561825
28-Jun-13
102.63
-0.32
-0.3108305002428363
27-Jun-13
102.95
0.56
0.5469284109776346
26-Jun-13
102.39
0.73
0.7180798740901043
25-Jun-13
101.66
-0.22
-0.21594032194738907
24-Jun-13
101.88
-0.72
-0.7017543859649122
21-Jun-13
102.6
-0.39
-0.37867754150888433
20-Jun-13
102.99
-0.86
-0.8281174771304767
19-Jun-13
103.85
0.16
0.1543061047352686
18-Jun-13
103.69
-0.23
-0.22132409545804466
17-Jun-13
103.92
-0.01
-0.00962186086789185
14-Jun-13
103.93
0.42
0.40575789778765337
13-Jun-13
103.51
0.09
0.08702378650164379
12-Jun-13
103.42
0.17
0.16464891041162227
11-Jun-13
103.25
-0.51
-0.4915188897455667
10-Jun-13
103.76
-0.02
-0.01927153594141453
07-Jun-13
103.78
-0.53
-0.5081008532259611
05-Jun-13
104.31
0.11
0.10556621880998081
04-Jun-13
104.2
0.08
0.0768344218209758
03-Jun-13
104.12
-0.17
-0.1630069997123406
31-May-13
104.29
-0.13
-0.12449722275426163
30-May-13
104.42
0.05
0.04790648653827728
29-May-13
104.37
-0.47
-0.4483021747424647
28-May-13
104.84
0.14
0.13371537726838587
24-May-13
104.7
-0.28
-0.26671746999428464
23-May-13
104.98
-0.4
-0.37957866767887644
22-May-13
105.38
0.21
0.19967671389179423
21-May-13
105.17
-0.31
-0.2938945771710277
17-May-13
105.48
0.19
0.18045398423402031
16-May-13
105.29
0.37
0.3526496378192909
15-May-13
104.92
-0.24
-0.2282236591860023
14-May-13
105.16
0
0
13-May-13
105.16
-0.11
-0.1044932079414838
10-May-13
105.27
-0.48
-0.45390070921985815
08-May-13
105.75
0.01
0.009457159069415548
07-May-13
105.74
-0.28
-0.2641011129975476
03-May-13
106.02
0.07
0.06606890042472864
02-May-13
105.95
0.18
0.17018058050486906
30-Apr-13
105.77
0.23
0.21792685237824522
29-Apr-13
105.54
0.36
0.34227039361095263
26-Apr-13
105.18
0.09
0.09
25-Apr-13
105.09
-0.14
-0.13
24-Apr-13
105.23
0.29
0.28
22-Apr-13
104.94
0.44
0.42
19-Apr-13
104.5
-0.05
-0.05
18-Apr-13
104.55
0.1
0.1
17-Apr-13
104.45
0.15
0.14
16-Apr-13
104.3
0.01
0.01
15-Apr-13
104.29
0.1
0.1
12-Apr-13
104.19
0.04
0.04
11-Apr-13
104.15
-0.03
-0.03
10-Apr-13
104.18
-0.18
-0.17
09-Apr-13
104.36
-0.2
-0.19
08-Apr-13
104.56
0.26
0.25
05-Apr-13
104.3
0.89
0.86
03-Apr-13
103.41
0.24
0.23
02-Apr-13
103.17
0.11
0.11
28-Mar-13
103.06
-0.03
-0.03
27-Mar-13
103.09
-0.07
-0.07
26-Mar-13
103.16
-0.05
-0.05
25-Mar-13
103.21
-0.17
-0.16
22-Mar-13
103.38
0.11
0.11
21-Mar-13
103.27
0.22
0.21
20-Mar-13
103.05
0.02
0.02
19-Mar-13
103.03
0.07
0.07
18-Mar-13
102.96
--
--
05-Dec-12
102.04
0.02
0.02
04-Dec-12
102.02
-0.09
-0.09
03-Dec-12
102.11
0.22
0.22
30-Nov-12
101.89
0.24
0.24
29-Nov-12
101.65
0.07
0.07
28-Nov-12
101.58
0.55
0.54
27-Nov-12
101.03
0.12
0.12
26-Nov-12
100.91
0.05
0.05
23-Nov-12
100.86
0.09
0.09
22-Nov-12
100.77
0.1
0.1
21-Nov-12
100.67
-0.01
-0.01
20-Nov-12
100.68
-0.18
-0.18
19-Nov-12
100.86
-0.03
-0.03
16-Nov-12
100.89
0.07
0.07
15-Nov-12
100.82
0.03
0.03
14-Nov-12
100.79
-0.01
-0.01
13-Nov-12
100.8
0.05
0.05
12-Nov-12
100.75
-0.02
-0.02
09-Nov-12
100.77
0.11
0.11
08-Nov-12
100.66
-0.09
-0.09
07-Nov-12
100.75
0.16
0.16
06-Nov-12
100.59
0.18
0.18
05-Nov-12
100.41
-0.04
-0.04
02-Nov-12
100.45
0.17
0.17
31-Oct-12
100.28
0.09
0.09
30-Oct-12
100.19
0.06
0.06
29-Oct-12
100.13
-0.06
-0.06
26-Oct-12
100.19
0.12
0.12
25-Oct-12
100.07
-0.06
-0.06
24-Oct-12
100.13
-0.03
-0.03
23-Oct-12
100.16
--
--
iShares Euro Government Bond Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
0.117803
30-Nov-12
1.605928
31-Dec-12
0.709999
31-Jan-13
-0.528497
28-Feb-13
0.327516
31-Mar-13
0.640798
30-Apr-13
2.629536
31-May-13
-1.399263
30-Jun-13
-1.591715
31-Jul-13
0.818474
31-Aug-13
-0.473567
30-Sept-13
0.679744
31-Oct-13
1.417824
30-Nov-13
0.323348
31-Dec-13
-0.65409
31-Jan-14
2.204198
28-Feb-14
0.690879
31-Mar-14
0.908669
30-Apr-14
0.909676
31-May-14
1.038062
30-Jun-14
1.090483
31-Jul-14
0.775608
31-Aug-14
2.034678
30-Sept-14
0.07803
31-Oct-14
0.216581
30-Nov-14
1.357192
31-Dec-14
1.091684
31-Jan-15
2.151354
28-Feb-15
0.875454
31-Mar-15
1.105289
30-Apr-15
-1.392825
31-May-15
-1.568531
30-Jun-15
-2.644752
31-Jul-15
2.279544
31-Aug-15
-0.670297
30-Sept-15
1.054407
31-Oct-15
0.951586
30-Nov-15
0.487845
31-Dec-15
-1.143751
31-Jan-16
1.972699
29-Feb-16
0.971349
31-Mar-16
0.47696
30-Apr-16
-1.150535
31-May-16
0.952303
30-Jun-16
2.281706
31-Jul-16
0.804036
31-Aug-16
-0.078198
30-Sept-16
0.07826
31-Oct-16
-2.205192
30-Nov-16
-1.575244
31-Dec-16
0.641807
31-Jan-17
-2.074588
28-Feb-17
1.195285
31-Mar-17
-0.610948
30-Apr-17
0.426195
31-May-17
0.669224
30-Jun-17
-0.648561
31-Jul-17
0.179519
31-Aug-17
0.895984
30-Sept-17
-0.621619
31-Oct-17
1.064175
30-Nov-17
0.393859
31-Dec-17
-0.91273
31-Jan-18
-0.258565
28-Feb-18
0.097213
31-Mar-18
1.527289
30-Apr-18
-0.436134
31-May-18
-1.168935
30-Jun-18
0.672391
31-Jul-18
-0.378209
31-Aug-18
-0.549273
30-Sept-18
-0.259909
31-Oct-18
0.040717
30-Nov-18
0.561661
31-Dec-18
0.914684
31-Jan-19
1.018689
28-Feb-19
-0.404955
31-Mar-19
1.809774
30-Apr-19
-0.086139
31-May-19
1.034564
30-Jun-19
2.303933
31-Jul-19
1.577191
31-Aug-19
2.67244
30-Sept-19
-0.407154
31-Oct-19
-1.065849
30-Nov-19
-1.047816
31-Dec-19
-0.924683
31-Jan-20
2.34081
29-Feb-20
0.720747
31-Mar-20
-2.431544
30-Apr-20
0.03742
31-May-20
0.374056
30-Jun-20
1.065812
31-Jul-20
0.811209
31-Aug-20
-0.687637
30-Sept-20
1.428992
31-Oct-20
0.893246
30-Nov-20
0.151155
31-Dec-20
0.064683
31-Jan-21
-0.667959
28-Feb-21
-1.937816
31-Mar-21
0.213833
30-Apr-21
-1.088956
31-May-21
-0.178532
30-Jun-21
0.454579
31-Jul-21
1.839763
31-Aug-21
-0.386072
30-Sept-21
-1.484461
31-Oct-21
-0.564133
30-Nov-21
1.866229
31-Dec-21
-1.751429
31-Jan-22
-1.141195
28-Feb-22
-1.954127
31-Mar-22
-2.516352
30-Apr-22
-3.236501
31-May-22
-2.243433
30-Jun-22
-1.835934
31-Jul-22
3.72354
31-Aug-22
-4.737317
30-Sept-22
-3.794201
31-Oct-22
0.160973
30-Nov-22
2.125
31-Dec-22
-4.476307
31-Jan-23
2.333882
28-Feb-23
-2.879886
31-Mar-23
2.781103
30-Apr-23
-0.277753
31-May-23
0.592992
30-Jun-23
-0.50911
31-Jul-23
0
31-Aug-23
0.296256
30-Sept-23
-2.604726
31-Oct-23
0.569801
30-Nov-23
2.613543
31-Dec-23
3.775937
31-Jan-24
-0.626448
29-Feb-24
-1.148532