iShares Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index.The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index. The benchmark index measures the performance of equity securities issued by large and mid-capitalisation companies in Japan and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in
calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 117 492 774
Share Class launch date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,25%
ISIN
LU0836514231
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 50 000 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJEN2
SEDOL
B8N70K3
29-Feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218,00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-24
228.55
-2.06
-0.8932830319587182
27-Mar-24
230.61
1.62
0.7074544739944976
26-Mar-24
228.99
0.3
0.13118194936376754
25-Mar-24
228.69
-3.42
-1.4734393175649476
22-Mar-24
232.11
1.8
0.7815552950371238
21-Mar-24
230.31
3.38
1.4894460846957212
18-Mar-24
226.93
4.03
1.8079856437864512
15-Mar-24
222.9
-0.45
-0.20147750167897918
14-Mar-24
223.35
0.4
0.17941242431038348
13-Mar-24
222.95
-0.53
-0.23715768748881333
12-Mar-24
223.48
-2.47
-1.0931622040274398
11-Mar-24
225.95
-5.5
-2.3763231799524736
08-Mar-24
231.45
2.61
1.140534871525957
07-Mar-24
228.84
0.48
0.21019442984760903
06-Mar-24
228.36
1.08
0.4751847940865892
05-Mar-24
227.28
2.06
0.9146612201403073
04-Mar-24
225.22
0.13
0.057754675907414815
01-Mar-24
225.09
1.87
0.8377385538930203
29-Feb-24
223.22
2.18
0.9862468331523706
28-Feb-24
221.04
-1.2
-0.5399568034557235
27-Feb-24
222.24
0.84
0.3794037940379404
26-Feb-24
221.4
3.48
1.5969162995594715
21-Feb-24
217.92
-0.97
-0.44314495865503223
20-Feb-24
218.89
-0.22
-0.10040618867235634
19-Feb-24
219.11
1.51
0.6939338235294118
16-Feb-24
217.6
1.81
0.8387784420038
15-Feb-24
215.79
1.87
0.8741585639491398
14-Feb-24
213.92
-2.46
-1.136888806728903
13-Feb-24
216.38
2.95
1.382186196879539
08-Feb-24
213.43
-0.32
-0.1497076023391813
07-Feb-24
213.75
1.74
0.8207160039620772
06-Feb-24
212.01
-1.09
-0.5114969497888315
05-Feb-24
213.1
0.39
0.18334822058201308
02-Feb-24
212.71
-1.38
-0.6445887243682563
01-Feb-24
214.09
-1.73
-0.8015939208599759
31-Jan-24
215.82
3.32
1.5623529411764705
30-Jan-24
212.5
0.63
0.29735214990324255
29-Jan-24
211.87
2.77
1.324725011956002
26-Jan-24
209.1
-4.04
-1.8954677676644458
25-Jan-24
213.14
-0.4
-0.18731853516905497
24-Jan-24
213.54
0.74
0.34774436090225563
23-Jan-24
212.8
-0.96
-0.4491017964071856
22-Jan-24
213.76
3.64
1.7323434228060157
19-Jan-24
210.12
1.21
0.5791967833038151
18-Jan-24
208.91
0.12
0.057474016954835
17-Jan-24
208.79
-3.04
-1.4351130623613275
16-Jan-24
211.83
-2.8
-1.304570656478591
15-Jan-24
214.63
0.62
0.28970608850053736
12-Jan-24
214.01
3.34
1.585417952247591
11-Jan-24
210.67
2.94
1.4152987050498242
10-Jan-24
207.73
0.97
0.4691429676920101
09-Jan-24
206.76
4.21
2.0784991360157985
04-Jan-24
202.55
-4.51
-2.178112624360089
28-Dec-23
207.06
2.4
1.1726766344180592
27-Dec-23
204.66
1.84
0.907208362094468
22-Dec-23
202.82
0.94
0.46562314246086783
21-Dec-23
201.88
-0.62
-0.30617283950617286
20-Dec-23
202.5
2.34
1.169064748201439
19-Dec-23
200.16
-0.04
-0.01998001998001998
18-Dec-23
200.2
-2.97
-1.4618299945858149
15-Dec-23
203.17
0.97
0.4797230464886251
14-Dec-23
202.2
2.05
1.0242318261304022
13-Dec-23
200.15
0.87
0.4365716579686873
12-Dec-23
199.28
0.44
0.2212834439750553
11-Dec-23
198.84
-0.23
-0.11553724820414929
08-Dec-23
199.07
-2.36
-1.1716228962915156
07-Dec-23
201.43
1.27
0.6344924060751399
06-Dec-23
200.16
2.98
1.5113094634344253
05-Dec-23
197.18
-1.61
-0.8098998943608834
04-Dec-23
198.79
-0.47
-0.23587272909766135
01-Dec-23
199.26
1.42
0.717751718560453
30-Nov-23
197.84
-0.42
-0.21184303439927368
29-Nov-23
198.26
0.33
0.1667256100641641
28-Nov-23
197.93
0.03
0.015159171298635674
27-Nov-23
197.9
0.01
0.005053312446308555
24-Nov-23
197.89
-0.77
-0.3875968992248062
21-Nov-23
198.66
0.75
0.37896013339396695
20-Nov-23
197.91
-0.06
-0.030307622367025305
17-Nov-23
197.97
2.88
1.4762417345840382
16-Nov-23
195.09
0.67
0.34461475156876864
15-Nov-23
194.42
2.11
1.0971868337579949
14-Nov-23
192.31
2.01
1.0562270099842355
13-Nov-23
190.3
-0.14
-0.07351396765385423
10-Nov-23
190.44
-1.02
-0.532748354747728
09-Nov-23
191.46
2.7
1.4303877940241576
08-Nov-23
188.76
-2.38
-1.2451606152558334
07-Nov-23
191.14
-3.45
-1.7729585281874711
06-Nov-23
194.59
11.41
6.228845943880336
31-Oct-23
183.18
-1.16
-0.6292719973961158
30-Oct-23
184.34
-0.9
-0.48585618656877566
27-Oct-23
185.24
2.98
1.6350268846702514
26-Oct-23
182.26
-3.14
-1.6936353829557713
25-Oct-23
185.4
1.16
0.6296135475466782
24-Oct-23
184.24
0.08
0.043440486533449174
23-Oct-23
184.16
-1.39
-0.7491242252762059
20-Oct-23
185.55
-0.89
-0.47736537223771724
19-Oct-23
186.44
-2.96
-1.562829989440338
18-Oct-23
189.4
0.21
0.11099952428775305
17-Oct-23
189.19
1.6
0.8529239298470068
16-Oct-23
187.59
-3.01
-1.5792235047219307
13-Oct-23
190.6
-2.66
-1.376384145710442
12-Oct-23
193.26
2.24
1.1726520783164067
11-Oct-23
191.02
-0.17
-0.08891678435064596
10-Oct-23
191.19
3.44
1.8322237017310252
05-Oct-23
187.75
4.23
2.304925893635571
04-Oct-23
183.52
-3.4
-1.8189599828803766
03-Oct-23
186.92
-3.35
-1.7606559100225994
02-Oct-23
190.27
-1.21
-0.6319197827449342
29-Sept-23
191.48
-1.63
-0.8440785044793123
28-Sept-23
193.11
-1.36
-0.6993366586105826
27-Sept-23
194.47
0.11
0.05659600740893188
26-Sept-23
194.36
-1.42
-0.7253039125549086
25-Sept-23
195.78
-0.29
-0.14790635997347887
22-Sept-23
196.07
-1.22
-0.6183790359369457
21-Sept-23
197.29
-2.28
-1.142456281004159
20-Sept-23
199.57
-1.79
-0.8889551052840683
19-Sept-23
201.36
1.63
0.8161017373454164
14-Sept-23
199.73
2.58
1.3086482373827035
13-Sept-23
197.15
-0.27
-0.13676425894033026
12-Sept-23
197.42
0.52
0.26409344845099036
11-Sept-23
196.9
1.49
0.7624993603193286
08-Sept-23
195.41
-2.17
-1.0982893005364915
07-Sept-23
197.58
-0.62
-0.31281533804238143
06-Sept-23
198.2
1.43
0.7267367993088377
05-Sept-23
196.77
-1.22
-0.6161927370069196
04-Sept-23
197.99
0.95
0.4821356069833536
01-Sept-23
197.04
2.08
1.0668855149774312
31-Aug-23
194.96
0.93
0.4793073236097511
30-Aug-23
194.03
2.54
1.3264400229777011
29-Aug-23
191.49
-0.12
-0.06262721152340692
28-Aug-23
191.61
2.29
1.2095922248045636
25-Aug-23
189.32
-2.54
-1.3238819972896905
24-Aug-23
191.86
-0.24
-0.12493492972410203
23-Aug-23
192.1
2.37
1.2491435197385758
22-Aug-23
189.73
2.28
1.216324353160843
21-Aug-23
187.45
-0.79
-0.41967700807479813
18-Aug-23
188.24
-0.58
-0.30717085054549303
17-Aug-23
188.82
-0.67
-0.3535806638872764
16-Aug-23
189.49
-2.25
-1.1734640659226034
14-Aug-23
191.74
-3.24
-1.6617088932198174
09-Aug-23
194.98
-1.41
-0.7179591628901675
08-Aug-23
196.39
-0.8
-0.4057000862112683
07-Aug-23
197.19
0.3
0.15236934328813043
04-Aug-23
196.89
1.89
0.9692307692307692
03-Aug-23
195
-1.95
-0.9900990099009901
02-Aug-23
196.95
-3.63
-1.8097517200119653
01-Aug-23
200.58
0.21
0.10480610869890702
31-Jul-23
200.37
0.08
0.03994208397823156
28-Jul-23
200.29
-0.03
-0.014976038338658147
27-Jul-23
200.32
0.69
0.3456394329509593
26-Jul-23
199.63
1.22
0.6148883624817297
25-Jul-23
198.41
-0.11
-0.05541003425347572
24-Jul-23
198.52
2.32
1.182466870540265
21-Jul-23
196.2
-2.43
-1.2233801540552787
20-Jul-23
198.63
-1.99
-0.9919250323995613
19-Jul-23
200.62
0.91
0.4556607080266386
18-Jul-23
199.71
-1.97
-0.9767949226497422
13-Jul-23
201.68
5.28
2.6883910386965377
12-Jul-23
196.4
1.32
0.6766454787779372
11-Jul-23
195.08
0.6
0.30851501439736734
10-Jul-23
194.48
0.14
0.07203869507049501
07-Jul-23
194.34
0.24
0.12364760432766615
06-Jul-23
194.1
-2.78
-1.412027631044291
05-Jul-23
196.88
0.24
0.12205044751830757
04-Jul-23
196.64
-1.77
-0.8920921324530013
03-Jul-23
198.41
3.31
1.6965658636596617
30-Jun-23
195.1
-0.02
-0.01025010250102501
29-Jun-23
195.12
-0.49
-0.2504984407750115
28-Jun-23
195.61
2.65
1.3733416252072967
27-Jun-23
192.96
-0.66
-0.34087387666563373
26-Jun-23
193.62
-4.74
-2.3895946763460376
22-Jun-23
198.36
-0.26
-0.13090323230288994
21-Jun-23
198.62
0.02
0.010070493454179255
20-Jun-23
198.6
-0.49
-0.24611984529609723
19-Jun-23
199.09
-2.02
-1.004425438814579
16-Jun-23
201.11
-0.3
-0.14894990318256293
15-Jun-23
201.41
-1.54
-0.7588075880758808
14-Jun-23
202.95
0.95
0.47029702970297027
13-Jun-23
202
4.63
2.3458478998834678
12-Jun-23
197.37
1.01
0.5143613770625381
09-Jun-23
196.36
2.36
1.2164948453608246
08-Jun-23
194
-0.94
-0.4821996511747204
07-Jun-23
194.94
-2.1
-1.0657734470158344
06-Jun-23
197.04
1.21
0.6178828575805546
05-Jun-23
195.83
3.23
1.6770508826583592
02-Jun-23
192.6
1.77
0.9275271183776136
01-Jun-23
190.83
4
2.140983782047851
31-May-23
186.83
-2.69
-1.4193752638243984
30-May-23
189.52
-0.12
-0.06327778949588694
26-May-23
189.64
1.31
0.6955875325226996
25-May-23
188.33
-1.69
-0.8893800652562888
24-May-23
190.02
-1.21
-0.6327459080688177
23-May-23
191.23
-1.06
-0.551250715065786
22-May-23
192.29
1.17
0.6121808287986605
19-May-23
191.12
1.28
0.67425200168563
17-May-23
189.84
-0.6
-0.315059861373661
16-May-23
190.44
0.76
0.40067482075073807
15-May-23
189.68
-0.08
-0.04215851602023609
12-May-23
189.76
0.6
0.3171917953055614
11-May-23
189.16
0.06
0.03172924378635643
10-May-23
189.1
2.19
1.1716869081376062
08-May-23
186.91
2.91
1.5815217391304348
28-Apr-23
184
-0.9
-0.48674959437533805
27-Apr-23
184.9
-0.4
-0.21586616297895306
26-Apr-23
185.3
-0.77
-0.4138227548771968
25-Apr-23
186.07
1.63
0.8837562350900021
24-Apr-23
184.44
-0.32
-0.17319766183156526
21-Apr-23
184.76
-0.71
-0.3828112363185421
20-Apr-23
185.47
0.22
0.11875843454790823
19-Apr-23
185.25
-0.32
-0.17244166621759982
18-Apr-23
185.57
1.36
0.7382878236794962
17-Apr-23
184.21
-0.48
-0.2598949591206887
14-Apr-23
184.69
-0.51
-0.275377969762419
13-Apr-23
185.2
1.47
0.8000870843084962
12-Apr-23
183.73
1.57
0.8618796662274923
11-Apr-23
182.16
0.66
0.36363636363636365
06-Apr-23
181.5
-3.61
-1.9501917778618119
05-Apr-23
185.11
-1.39
-0.7453083109919572
04-Apr-23
186.5
1.09
0.5878863060244863
03-Apr-23
185.41
1.97
1.0739206279982556
31-Mar-23
183.44
1.57
0.8632539726178039
30-Mar-23
181.87
0.09
0.049510397183408515
29-Mar-23
181.78
0.57
0.31455217703217264
28-Mar-23
181.21
1.31
0.7281823235130628
27-Mar-23
179.9
-0.9
-0.497787610619469
24-Mar-23
180.8
0.87
0.4835213694214417
23-Mar-23
179.93
0.98
0.5476390053087454
22-Mar-23
178.95
0
0
17-Mar-23
178.95
2.96
1.6819137450991533
16-Mar-23
175.99
0.8
0.45664706889662654
15-Mar-23
175.19
0.46
0.26326332055170837
14-Mar-23
174.73
-7.01
-3.857158578188621
13-Mar-23
181.74
0.12
0.06607201850016518
10-Mar-23
181.62
-1.81
-0.9867524396227444
09-Mar-23
183.43
2.73
1.5107913669064748
08-Mar-23
180.7
-0.22
-0.12160070749502543
07-Mar-23
180.92
-0.09
-0.04972100988895641
06-Mar-23
181.01
2
1.1172560192168035
03-Mar-23
179.01
2.91
1.6524701873935264
02-Mar-23
176.1
-0.98
-0.5534221820646036
01-Mar-23
177.08
1.06
0.6022042949664811
28-Feb-23
176.02
-0.8
-0.45243750706933605
27-Feb-23
176.82
0.66
0.3746594005449591
24-Feb-23
176.16
-2.28
-1.277740416946873
21-Feb-23
178.44
-1.92
-1.0645375914836992
20-Feb-23
180.36
1.37
0.7654058885971283
17-Feb-23
178.99
-1.27
-0.7045378897148563
16-Feb-23
180.26
0.87
0.48497686604604495
15-Feb-23
179.39
-2.48
-1.3636113707593336
14-Feb-23
181.87
1.02
0.5640033176665745
13-Feb-23
180.85
-2.87
-1.562159808404093
10-Feb-23
183.72
-0.31
-0.16845079606585883
09-Feb-23
184.03
1.02
0.5573465930823452
08-Feb-23
183.01
0.69
0.37845546292233434
07-Feb-23
182.32
1.23
0.6792202772102269
06-Feb-23
181.09
-1.54
-0.8432349559218091
03-Feb-23
182.63
-2.32
-1.2543930792105975
02-Feb-23
184.95
0.66
0.3581312062510174
01-Feb-23
184.29
0.34
0.18483283500951345
31-Jan-23
183.95
-0.33
-0.17907532016496636
30-Jan-23
184.28
-0.68
-0.36764705882352944
27-Jan-23
184.96
1.04
0.5654632448890822
26-Jan-23
183.92
-1.16
-0.6267559974065269
25-Jan-23
185.08
2.66
1.4581734458940905
24-Jan-23
182.42
2.25
1.2488205583615475
23-Jan-23
180.17
0.98
0.5469055192812099
20-Jan-23
179.19
-1.47
-0.8136831617402857
19-Jan-23
180.66
-2.45
-1.3379935557861395
18-Jan-23
183.11
3.7
2.062315367036397
17-Jan-23
179.41
1.59
0.8941626363738612
16-Jan-23
177.82
-2.44
-1.353600355042716
13-Jan-23
180.26
3.1
1.7498306615488823
12-Jan-23
177.16
3.49
2.0095583578050324
11-Jan-23
173.67
1.16
0.6724247869688714
10-Jan-23
172.51
3.65
2.1615539500177663
05-Jan-23
168.86
-3.26
-1.8940274227283291
04-Jan-23
172.12
0.22
0.12798138452588714
29-Dec-22
171.9
0.01
0.00581767409389726
28-Dec-22
171.89
-0.75
-0.4344300278035218
27-Dec-22
172.64
0.17
0.09856786687539862
23-Dec-22
172.47
-1.97
-1.1293281357486815
22-Dec-22
174.44
1.17
0.675246724764818
21-Dec-22
173.27
-0.96
-0.550995810136027
20-Dec-22
174.23
2.78
1.6214639836687081
19-Dec-22
171.45
-1.31
-0.758277379022922
16-Dec-22
172.76
-2.2
-1.2574302697759487
15-Dec-22
174.96
-2.86
-1.6083680125970081
14-Dec-22
177.82
-0.69
-0.3865329673407652
13-Dec-22
178.51
5.5
3.179006993815386
12-Dec-22
173.01
-1.5
-0.8595495960116899
09-Dec-22
174.51
2.14
1.241515344897604
08-Dec-22
172.37
-0.5
-0.28923468502342803
07-Dec-22
172.87
-0.58
-0.3343903142115884
06-Dec-22
173.45
-0.19
-0.10942179221377563
05-Dec-22
173.64
-1.5
-0.8564576909900651
02-Dec-22
175.14
-2.59
-1.4572666404096102
01-Dec-22
177.73
5.09
2.9483317886932343
30-Nov-22
172.64
-1.6
-0.9182736455463728
29-Nov-22
174.24
-1.07
-0.6103473846329359
28-Nov-22
175.31
-0.25
-0.14240145819093186
25-Nov-22
175.56
-1.75
-0.9869719699960521
24-Nov-22
177.31
8.19
4.8427152317880795
21-Nov-22
169.12
-1.44
-0.8442776735459663
18-Nov-22
170.56
0.57
0.33531384199070535
17-Nov-22
169.99
-1.3
-0.7589468153424018
16-Nov-22
171.29
-0.44
-0.2562161532638444
15-Nov-22
171.73
2.2
1.2977054208694627
14-Nov-22
169.53
-3.11
-1.801436515291937
11-Nov-22
172.64
5.15
3.074810436443967
10-Nov-22
167.49
5.73
3.542284866468843
09-Nov-22
161.76
-1.27
-0.778997730479053
08-Nov-22
163.03
2.75
1.715747441976541
07-Nov-22
160.28
2.04
1.2891809908998988
04-Nov-22
158.24
0.31
0.19628949534603937
27-Oct-22
157.93
-0.46
-0.29042237514994634
26-Oct-22
158.39
2.2
1.408540879697804
25-Oct-22
156.19
3
1.9583523728702918
24-Oct-22
153.19
2.99
1.9906790945406125
21-Oct-22
150.2
-2.5
-1.6371971185330714
20-Oct-22
152.7
-0.93
-0.6053505174770553
19-Oct-22
153.63
-0.43
-0.2791120342723614
18-Oct-22
154.06
1.46
0.9567496723460026
17-Oct-22
152.6
-2.28
-1.4721074380165289
14-Oct-22
154.88
2.81
1.8478332346945485
13-Oct-22
152.07
-1.48
-0.963855421686747
12-Oct-22
153.55
-1.27
-0.8203074538173363
11-Oct-22
154.82
-5.59
-3.4848201483698023
06-Oct-22
160.41
0.68
0.4257183997996619
05-Oct-22
159.73
0.44
0.2762257517734949
04-Oct-22
159.29
5.14
3.334414531300681
03-Oct-22
154.15
0.94
0.6135369753932511
30-Sept-22
153.21
-2.73
-1.7506733358984226
29-Sept-22
155.94
2.22
1.444184231069477
28-Sept-22
153.72
-1.41
-0.9089151034616129
27-Sept-22
155.13
0.04
0.025791475917209362
26-Sept-22
155.09
-5.08
-3.171630142973091
21-Sept-22
160.17
-2.62
-1.6094354690091528
20-Sept-22
162.79
-1.02
-0.622672608509859
15-Sept-22
163.81
-0.19
-0.11585365853658537
14-Sept-22
164
-0.14
-0.08529304252467405
13-Sept-22
164.14
-3.15
-1.882957738059657
12-Sept-22
167.29
1.22
0.7346299753116156
09-Sept-22
166.07
2.23
1.361083984375
08-Sept-22
163.84
4.46
2.7983435813778392
07-Sept-22
159.38
-3.2
-1.9682617788165826
06-Sept-22
162.58
-2.71
-1.6395426220582008
05-Sept-22
165.29
-0.7
-0.42171215133441775
02-Sept-22
165.99
-0.65
-0.3900624099855977
01-Sept-22
166.64
-3.76
-2.2065727699530515
31-Aug-22
170.4
-0.87
-0.5079698721317218
30-Aug-22
171.27
2.17
1.283264340626848
29-Aug-22
169.1
-5.23
-3.00005736247347
26-Aug-22
174.33
0.35
0.201172548568801
25-Aug-22
173.98
1.11
0.6421010007520102
24-Aug-22
172.87
-1.38
-0.7919655667144907
23-Aug-22
174.25
-1.01
-0.5762866598196964
22-Aug-22
175.26
-0.68
-0.38649539615778106
19-Aug-22
175.94
-2.18
-1.2238940040422188
18-Aug-22
178.12
-1.23
-0.6858098689712852
17-Aug-22
179.35
1.18
0.6622888252792277
16-Aug-22
178.17
0.03
0.016840687100033683
12-Aug-22
178.14
5.06
2.9235035821585393
09-Aug-22
173.08
-2.04
-1.1649154865235267
08-Aug-22
175.12
1.09
0.6263287938861116
05-Aug-22
174.03
-0.56
-0.32075147488401395
04-Aug-22
174.59
0.66
0.37946300235727015
03-Aug-22
173.93
-2.76
-1.5620578414171713
02-Aug-22
176.69
-2.36
-1.3180675788885785
01-Aug-22
179.05
4.54
2.6015701105953815
29-Jul-22
174.51
0.02
0.011461974898274973
28-Jul-22
174.49
3.15
1.838449865763978
27-Jul-22
171.34
-0.33
-0.19222927710141552
26-Jul-22
171.67
0.05
0.029134133550868198
25-Jul-22
171.62
-2.02
-1.1633264224832989
22-Jul-22
173.64
3.43
2.0151577463133776
21-Jul-22
170.21
-0.03
-0.01762218045112782
20-Jul-22
170.24
3.43
2.0562316407889214
19-Jul-22
166.81
2.77
1.6886125335284077
14-Jul-22
164.04
-1.39
-0.840234540288944
13-Jul-22
165.43
-0.79
-0.47527373360606423
12-Jul-22
166.22
-1.65
-0.9829034371835349
11-Jul-22
167.87
0.89
0.5329979638280034
08-Jul-22
166.98
-0.19
-0.11365675659508286
07-Jul-22
167.17
2.38
1.4442623945627768
06-Jul-22
164.79
0.63
0.38377192982456143
05-Jul-22
164.16
-1.87
-1.126302475456243
04-Jul-22
166.03
2.08
1.2686794754498323
01-Jul-22
163.95
-1.69
-1.0202849553248008
30-Jun-22
165.64
-0.84
-0.5045651129264777
29-Jun-22
166.48
-2.16
-1.2808349146110056
28-Jun-22
168.64
0.42
0.24967304720009512
27-Jun-22
168.22
1.59
0.9542099261837604
24-Jun-22
166.63
2.31
1.4057935735150926
22-Jun-22
164.32
0.07
0.0426179604261796
21-Jun-22
164.25
1.92
1.1827758270190354
20-Jun-22
162.33
-1.57
-0.9579011592434411
17-Jun-22
163.9
-2.99
-1.7915992569956258
16-Jun-22
166.89
0.73
0.4393355801636976
15-Jun-22
166.16
-2.19
-1.3008613008613008
14-Jun-22
168.35
-3.16
-1.8424581657046237
13-Jun-22
171.51
-1.65
-0.9528759528759528
10-Jun-22
173.16
-4.92
-2.7628032345013476
09-Jun-22
178.08
0.56
0.31545741324921134
08-Jun-22
177.52
-0.05
-0.028157909556794505
07-Jun-22
177.57
-1.6
-0.8930066417368979
03-Jun-22
179.17
-0.04
-0.02232018302550081
02-Jun-22
179.21
-1.6
-0.8849068082517559
01-Jun-22
180.81
1.03
0.5729224607854044
31-May-22
179.78
-2.21
-1.214352436947085
30-May-22
181.99
2.33
1.296894133363019
27-May-22
179.66
1.2
0.6724195898240503
25-May-22
178.46
-0.7
-0.39071221254744365
24-May-22
179.16
-0.19
-0.10593810984109284
23-May-22
179.35
2.43
1.373502147863441
20-May-22
176.92
0.49
0.2777305446919458
19-May-22
176.43
-0.78
-0.44015574741831726
18-May-22
177.21
3.21
1.8448275862068966
17-May-22
174
-0.43
-0.24651722754113398
16-May-22
174.43
0.53
0.30477285796434733
13-May-22
173.9
1.41
0.8174386920980926
12-May-22
172.49
1.11
0.6476835103279263
11-May-22
171.38
-1.26
-0.7298424467099166
10-May-22
172.64
-5.01
-2.8201519842386715
06-May-22
177.65
2.08
1.1847126502249814
27-Apr-22
175.57
-2.98
-1.6690002800336041
26-Apr-22
178.55
0.85
0.4783342712436691
25-Apr-22
177.7
-1.82
-1.0138146167557933
22-Apr-22
179.52
-2.19
-1.2052171041769852
21-Apr-22
181.71
0.45
0.24826216484607747
20-Apr-22
181.26
3.12
1.751431458403503
19-Apr-22
178.14
-5.08
-2.772623076083397
14-Apr-22
183.22
1.62
0.8920704845814978
13-Apr-22
181.6
1.69
0.9393585681729754
12-Apr-22
179.91
-2.25
-1.2351778656126482
11-Apr-22
182.16
-2.08
-1.1289622231871472
08-Apr-22
184.24
-0.6
-0.3246050638389959
07-Apr-22
184.84
-2.83
-1.5079661107262747
06-Apr-22
187.67
-4.18
-2.17878550951264
05-Apr-22
191.85
-0.65
-0.33766233766233766
04-Apr-22
192.5
1.23
0.6430700057510326
01-Apr-22
191.27
-2.62
-1.3512816545463924
31-Mar-22
193.89
-1.34
-0.6863699226553296
30-Mar-22
195.23
-0.19
-0.09722648654180739
29-Mar-22
195.42
4.3
2.249895353704479
28-Mar-22
191.12
-3.52
-1.8084669132757911
25-Mar-22
194.64
-0.28
-0.14364867638005335
24-Mar-22
194.92
-1.13
-0.5763835756184646
23-Mar-22
196.05
2
1.030662200463798
22-Mar-22
194.05
3.09
1.6181399245915375
17-Mar-22
190.96
2.28
1.2083951664193344
16-Mar-22
188.68
4.87
2.6494750013601003
15-Mar-22
183.81
0.81
0.4426229508196721
14-Mar-22
183
-0.34
-0.1854478018981128
11-Mar-22
183.34
-4.58
-2.4372073222647934
10-Mar-22
187.92
4.73
2.5820186691413287
09-Mar-22
183.19
1.53
0.8422327424859628
08-Mar-22
181.66
-3.66
-1.9749622274983811
07-Mar-22
185.32
-5.65
-2.9585798816568047
04-Mar-22
190.97
-3.2
-1.6480403769892362
03-Mar-22
194.17
2.09
1.0880882965431071
02-Mar-22
192.08
-4.82
-2.4479431183341798
01-Mar-22
196.9
1.62
0.8295780417861532
28-Feb-22
195.28
1.34
0.6909353408270599
25-Feb-22
193.94
1.5
0.7794637289544794
24-Feb-22
192.44
-6.3
-3.1699708161416926
21-Feb-22
198.74
-1.11
-0.5554165624218164
18-Feb-22
199.85
-0.88
-0.43839984058187614
17-Feb-22
200.73
-0.71
-0.35246227164416205
16-Feb-22
201.44
4.11
2.0828054527948106
15-Feb-22
197.33
-2.44
-1.2214046153076037
14-Feb-22
199.77
-2.74
-1.3530196039701743
09-Feb-22
202.51
1.97
0.982347661314451
08-Feb-22
200.54
-0.11
-0.0548218290555694
07-Feb-22
200.65
0.05
0.024925224327018942
04-Feb-22
200.6
0.22
0.10979139634694081
03-Feb-22
200.38
-3.04
-1.4944449906597188
02-Feb-22
203.42
5.13
2.587119874930657
01-Feb-22
198.29
0.97
0.4915872694100953
31-Jan-22
197.32
3.91
2.021612119331989
28-Jan-22
193.41
-2.23
-1.1398487016969945
27-Jan-22
195.64
-3.13
-1.5746843084972582
26-Jan-22
198.77
-1.26
-0.6299055141728741
25-Jan-22
200.03
-0.57
-0.28414755732801594
24-Jan-22
200.6
-3.24
-1.5894819466248038
21-Jan-22
203.84
-0.69
-0.3373588226666015
20-Jan-22
204.53
0.11
0.053810781723901774
19-Jan-22
204.42
-3.78
-1.8155619596541788
18-Jan-22
208.2
-0.68
-0.3255457679050172
17-Jan-22
208.88
-0.55
-0.26261758105333527
14-Jan-22
209.43
-1.79
-0.847457627118644
13-Jan-22
211.22
0.12
0.05684509711037423
12-Jan-22
211.1
4.05
1.9560492634629316
11-Jan-22
207.05
-1.01
-0.4854368932038835
06-Jan-22
208.06
-4.52
-2.126258349797723
05-Jan-22
212.58
1.86
0.8826879271070615
04-Jan-22
210.72
1.12
0.5343511450381679
29-Dec-21
209.6
-0.87
-0.4133605739535326
28-Dec-21
210.47
2.72
1.3092659446450061
27-Dec-21
207.75
-1.76
-0.8400553672855711
23-Dec-21
209.51
1.73
0.8326114159206853
22-Dec-21
207.78
-0.47
-0.22569027611044418
21-Dec-21
208.25
2.34
1.1364188237579524
20-Dec-21
205.91
-4.68
-2.2223277458568784
17-Dec-21
210.59
-2.51
-1.1778507742843736
16-Dec-21
213.1
3.48
1.6601469325446045
15-Dec-21
209.62
1.01
0.48415703945160826
14-Dec-21
208.61
-0.78
-0.3725106261043985
13-Dec-21
209.39
-0.06
-0.028646455001193602
10-Dec-21
209.45
-1.17
-0.5555028012534422
09-Dec-21
210.62
-0.52
-0.2462820877143128
08-Dec-21
211.14
1.21
0.5763826037250512
07-Dec-21
209.93
3.32
1.606892212380814
06-Dec-21
206.61
-0.83
-0.4001156961048978
03-Dec-21
207.44
2.01
0.978435476804751
02-Dec-21
205.43
-1.08
-0.5229770955401676
01-Dec-21
206.51
0.4
0.19407112706807045
30-Nov-21
206.11
0.06
0.02911914583838874
29-Nov-21
206.05
-4.37
-2.07679878338561
26-Nov-21
210.42
-1.11
-0.5247482626577791
25-Nov-21
211.53
0.8
0.37963270535756655
24-Nov-21
210.73
-5.28
-2.444331280959215
19-Nov-21
216.01
1.98
0.9251039573891511
18-Nov-21
214.03
0.05
0.023366669782222637
17-Nov-21
213.98
-0.93
-0.43273928621283325
16-Nov-21
214.91
-0.81
-0.37548674207305766
15-Nov-21
215.72
0.97
0.45168800931315484
12-Nov-21
214.75
2.72
1.2828373343394803
11-Nov-21
212.03
0.25
0.11804702993672679
10-Nov-21
211.78
-2.69
-1.2542546743134237
09-Nov-21
214.47
-0.93
-0.43175487465181056
08-Nov-21
215.4
0.05
0.023218017181332713
05-Nov-21
215.35
-1.28
-0.5908692240225268
04-Nov-21
216.63
6.62
3.152230846150183
29-Oct-21
210.01
-0.69
-0.3274798291409587
28-Oct-21
210.7
-1.57
-0.7396240636924671
27-Oct-21
212.27
0.99
0.46857251041272246
26-Oct-21
211.28
1.61
0.7678733247484142
25-Oct-21
209.67
-0.71
-0.33748455176347564
22-Oct-21
210.38
0.36
0.1714122464527188
21-Oct-21
210.02
-2.14
-1.0086726998491704
20-Oct-21
212.16
0.04
0.018857250612860643
19-Oct-21
212.12
0.98
0.4641470114615895
18-Oct-21
211.14
-0.32
-0.1513288565213279
15-Oct-21
211.46
2.37
1.1334831890573438
14-Oct-21
209.09
1.38
0.6643878484425401
13-Oct-21
207.71
-0.64
-0.30717542596592273
12-Oct-21
208.35
0.87
0.4193175245806825
07-Oct-21
207.48
2.45
1.194947080914988
06-Oct-21
205.03
-3.16
-1.5178442768624814
05-Oct-21
208.19
-3.32
-1.5696657368445937
04-Oct-21
211.51
-1.8
-0.843842295251043
01-Oct-21
213.31
-3.56
-1.6415364042975054
30-Sept-21
216.87
-1.22
-0.559402081709386
29-Sept-21
218.09
-3.39
-1.530612244897959
28-Sept-21
221.48
-2.02
-0.9038031319910514
27-Sept-21
223.5
-0.46
-0.20539382032505804
24-Sept-21
223.96
-0.19
-0.08476466651795672
21-Sept-21
224.15
-1.83
-0.8098061775378352
16-Sept-21
225.98
-1.51
-0.6637654402391314
15-Sept-21
227.49
-0.99
-0.4332983193277311
14-Sept-21
228.48
2.28
1.0079575596816976
13-Sept-21
226.2
0.4
0.1771479185119575
10-Sept-21
225.8
2.73
1.2238310844129645
09-Sept-21
223.07
-0.65
-0.29054174861433935
08-Sept-21
223.72
1.07
0.4805748933303391
07-Sept-21
222.65
-0.8
-0.35802192884314166
06-Sept-21
223.45
5.09
2.331013006045063
03-Sept-21
218.36
4.23
1.9754354831177323
02-Sept-21
214.13
0.42
0.19652800524074682
01-Sept-21
213.71
1.81
0.8541764983482775
31-Aug-21
211.9
1.72
0.8183461794652203
30-Aug-21
210.18
2.24
1.0772338174473406
27-Aug-21
207.94
-0.45
-0.21594126397619848
26-Aug-21
208.39
-0.49
-0.23458445040214476
25-Aug-21
208.88
-0.53
-0.2530920204383745
24-Aug-21
209.41
2.3
1.1105209791898025
23-Aug-21
207.11
3.8
1.8690669421081108
20-Aug-21
203.31
-1.96
-0.9548399668728991
19-Aug-21
205.27
-2.84
-1.3646629186487915
18-Aug-21
208.11
0.15
0.07212925562608194
17-Aug-21
207.96
-1.34
-0.6402293358815098
16-Aug-21
209.3
-1.66
-0.7868790291998483
13-Aug-21
210.96
1.09
0.5193691332729785
12-Aug-21
209.87
-0.12
-0.057145578360874326
11-Aug-21
209.99
2.11
1.0150086588416394
10-Aug-21
207.88
-1.07
-0.5120842306771956
05-Aug-21
208.95
-0.32
-0.15291250537583026
04-Aug-21
209.27
-1.01
-0.4803119649990489
03-Aug-21
210.28
0.21
0.09996667777407531
02-Aug-21
210.07
4.48
2.179094313925775
30-Jul-21
205.59
-2.74
-1.3152210435366967
29-Jul-21
208.33
1.78
0.8617768094892277
28-Jul-21
206.55
-2.51
-1.2006122644216972
27-Jul-21
209.06
1.96
0.9464027040077257
26-Jul-21
207.1
2.35
1.1477411477411477
20-Jul-21
204.75
-0.54
-0.263042525208242
19-Jul-21
205.29
-2.87
-1.3787471176018447
16-Jul-21
208.16
-1.57
-0.7485815095599103
15-Jul-21
209.73
-2.18
-1.0287386154499552
14-Jul-21
211.91
0.16
0.0755608028335301
13-Jul-21
211.75
1.23
0.5842675280258408
12-Jul-21
210.52
1.4
0.6694720734506503
09-Jul-21
209.12
3.36
1.6329704510108864
08-Jul-21
205.76
-2.46
-1.1814427048314282
07-Jul-21
208.22
-1.64
-0.7814733631945107
06-Jul-21
209.86
1.04
0.4980365865338569
05-Jul-21
208.82
-0.2
-0.0956846234810066
02-Jul-21
209.02
1.98
0.9563369397217929
01-Jul-21
207.04
-1.69
-0.8096584103866239
30-Jun-21
208.73
-0.87
-0.4150763358778626
29-Jun-21
209.6
-1.04
-0.49373338397265476
28-Jun-21
210.64
-0.25
-0.11854521314429323
25-Jun-21
210.89
1.94
0.9284517827231396
24-Jun-21
208.95
-1.25
-0.5946717411988582
22-Jun-21
210.2
3.38
1.6342713470650807
21-Jun-21
206.82
-2.68
-1.279236276849642
18-Jun-21
209.5
-1.6
-0.757934628138323
17-Jun-21
211.1
-2.41
-1.1287527516275584
16-Jun-21
213.51
0.24
0.11253340835560557
15-Jun-21
213.27
1.6
0.7558936079746775
14-Jun-21
211.67
0.37
0.17510648367250356
11-Jun-21
211.3
-0.3
-0.14177693761814744
10-Jun-21
211.6
-0.67
-0.3156357469260847
09-Jun-21
212.27
-0.46
-0.21623654397593192
08-Jun-21
212.73
-0.41
-0.1923618279065403
07-Jun-21
213.14
0.77
0.3625747516127513
04-Jun-21
212.37
1.08
0.5111458185432344
03-Jun-21
211.29
0.91
0.4325506226827645
02-Jun-21
210.38
1.5
0.7181156644963615
01-Jun-21
208.88
0.48
0.23032629558541268
31-May-21
208.4
-1.85
-0.8799048751486326
28-May-21
210.25
2.9
1.3986013986013985
27-May-21
207.35
-1.74
-0.8321775312066574
26-May-21
209.09
0.29
0.1388888888888889
25-May-21
208.8
1.61
0.7770645301414161
21-May-21
207.19
0.94
0.45575757575757575
20-May-21
206.25
-0.11
-0.053304904051172705
19-May-21
206.36
-0.99
-0.47745358090185674
18-May-21
207.35
3.69
1.8118432681920849
17-May-21
203.66
-0.26
-0.1275009807767752
14-May-21
203.92
0.49
0.24086909502040013
12-May-21
203.43
-4.03
-1.9425431408464282
11-May-21
207.46
-4.87
-2.2935995855507936
10-May-21
212.33
1.96
0.9316917811475021
07-May-21
210.37
1.14
0.5448549443196482
06-May-21
209.23
1.33
0.6397306397306397
27-Apr-21
207.9
-2.54
-1.2069948678958373
26-Apr-21
210.44
-0.01
-0.004751722499406035
23-Apr-21
210.45
-0.33
-0.15656134358098492
22-Apr-21
210.78
4.04
1.9541453032794815
21-Apr-21
206.74
-3.82
-1.814209726443769
20-Apr-21
210.56
-3.39
-1.5844823556905818
19-Apr-21
213.95
0.71
0.3329581691990246
16-Apr-21
213.24
-0.02
-0.00937822376441902
15-Apr-21
213.26
1.29
0.6085766853800066
14-Apr-21
211.97
-0.27
-0.1272144741801734
13-Apr-21
212.24
0.87
0.41160051095235844
12-Apr-21
211.37
-0.13
-0.061465721040189124
09-Apr-21
211.5
-0.43
-0.20289718303213325
08-Apr-21
211.93
0.21
0.0991876062724353
07-Apr-21
211.72
1.1
0.5222675909220397
06-Apr-21
210.62
1.34
0.6402905198776758
01-Apr-21
209.28
0.68
0.3259827420901246
31-Mar-21
208.6
-3.05
-1.4410583510512638
30-Mar-21
211.65
-1.16
-0.54508716695644
29-Mar-21
212.81
1.06
0.500590318772137
26-Mar-21
211.75
2.01
0.9583293601601983
25-Mar-21
209.74
2.22
1.0697764070932922
24-Mar-21
207.52
-4.88
-2.297551789077213
23-Mar-21
212.4
-1.39
-0.6501707282847654
22-Mar-21
213.79
-0.09
-0.042079670843463625
19-Mar-21
213.88
-2.27
-1.0501966227157067
18-Mar-21
216.15
3.11
1.4598197521592189
17-Mar-21
213.04
-0.54
-0.2528326622342916
16-Mar-21
213.58
1.83
0.8642266824085005
15-Mar-21
211.75
1.24
0.5890456510379555
12-Mar-21
210.51
2.34
1.124081279723303
11-Mar-21
208.17
0.2
0.09616771649757176
10-Mar-21
207.97
0.58
0.2796663291383384
09-Mar-21
207.39
2.61
1.2745385291532376
08-Mar-21
204.78
-1.36
-0.6597458038226448
05-Mar-21
206.14
-0.62
-0.2998645772876765
04-Mar-21
206.76
-3.31
-1.5756652544389966
03-Mar-21
210.07
0.31
0.14778794813119756
02-Mar-21
209.76
-1.05
-0.4980788387647645
01-Mar-21
210.81
3.69
1.7815758980301275
26-Feb-21
207.12
-7.87
-3.6606353783896926
25-Feb-21
214.99
2.61
1.2289292777097656
24-Feb-21
212.38
-4.35
-2.007105615281687
19-Feb-21
216.73
-0.69
-0.3173581087296477
18-Feb-21
217.42
-1.72
-0.7848863740074838
17-Feb-21
219.14
-0.96
-0.43616537937301225
16-Feb-21
220.1
0.73
0.3327711172904226
15-Feb-21
219.37
1.97
0.906163753449862
12-Feb-21
217.4
0.27
0.12434946806060886
09-Feb-21
217.13
1.83
0.8499767765908035
08-Feb-21
215.3
3.97
1.878578526475181
05-Feb-21
211.33
2.76
1.3232967349091431
04-Feb-21
208.57
-1.57
-0.747120966974398
03-Feb-21
210.14
3
1.4482958385632905
02-Feb-21
207.14
1.33
0.6462271026675088
01-Feb-21
205.81
2.07
1.0160007853146167
29-Jan-21
203.74
-4.18
-2.0103886110042324
28-Jan-21
207.92
-3.32
-1.5716720318121569
27-Jan-21
211.24
0.34
0.16121384542437173
26-Jan-21
210.9
-1
-0.4719207173194903
25-Jan-21
211.9
0.28
0.13231263585672431
22-Jan-21
211.62
-0.76
-0.3578491383369432
21-Jan-21
212.38
1.72
0.8164815342257666
20-Jan-21
210.66
-0.48
-0.2273373117362887
19-Jan-21
211.14
0.95
0.4519720253104334
18-Jan-21
210.19
-1
-0.473507268336569
15-Jan-21
211.19
-1.34
-0.6304992236390157
14-Jan-21
212.53
0.71
0.33519025587763196
13-Jan-21
211.82
1.54
0.7323568575233023
12-Jan-21
210.28
2.95
1.422852457435007
07-Jan-21
207.33
2.3
1.121787055552846
06-Jan-21
205.03
-0.28
-0.13637913399249915
05-Jan-21
205.31
-0.1
-0.04868312156175454
04-Jan-21
205.41
-1.57
-0.7585273939511064
29-Dec-20
206.98
4.08
2.0108427796944306
28-Dec-20
202.9
2.25
1.121355594318465
23-Dec-20
200.65
0.84
0.4203993794104399
22-Dec-20
199.81
-2.92
-1.4403393676318257
21-Dec-20
202.73
-0.98
-0.481076039467871
18-Dec-20
203.71
-0.83
-0.4057885988070793
17-Dec-20
204.54
2.28
1.1272619400771284
16-Dec-20
202.26
0.97
0.48189179790352227
15-Dec-20
201.29
-1.11
-0.5484189723320159
14-Dec-20
202.4
1.33
0.661461182672701
11-Dec-20
201.07
0.98
0.48977959918036884
10-Dec-20
200.09
-0.33
-0.16465422612513722
09-Dec-20
200.42
1.96
0.9876045550740703
08-Dec-20
198.46
-0.43
-0.2161999094977123
07-Dec-20
198.89
-1.57
-0.7831986431208221
04-Dec-20
200.46
-0.33
-0.16435081428357987
03-Dec-20
200.79
1.38
0.6920415224913494
02-Dec-20
199.41
0.55
0.27657648597002915
01-Dec-20
198.86
0.96
0.4850934815563416
30-Nov-20
197.9
-3.5
-1.7378351539225423
27-Nov-20
201.4
1.22
0.6094514936557098
26-Nov-20
200.18
1.23
0.6182457903995979
25-Nov-20
198.95
1.56
0.7903135923805664
24-Nov-20
197.39
2.73
1.4024452892222337
19-Nov-20
194.66
0.53
0.2730129294802452
18-Nov-20
194.13
-1.17
-0.5990783410138248
17-Nov-20
195.3
1.49
0.7687941798668799
16-Nov-20
193.81
3.57
1.8765769554247267
13-Nov-20
190.24
-1.5
-0.7823093772817357
12-Nov-20
191.74
0.33
0.17240478553889557
11-Nov-20
191.41
3.07
1.6300307953700754
10-Nov-20
188.34
-1.33
-0.7012179047819898
09-Nov-20
189.67
2.86
1.5309672929714684
06-Nov-20
186.81
1.22
0.6573630044722237
05-Nov-20
185.59
3.89
2.1408915795266923
04-Nov-20
181.7
5.94
3.37960855712335
30-Oct-20
175.76
-3.76
-2.0944741532976825
29-Oct-20
179.52
1.63
0.9162965877789645
28-Oct-20
177.89
-2.12
-1.177712349313927
27-Oct-20
180.01
0.66
0.36799553944800667
26-Oct-20
179.35
-1.06
-0.5875505792361843
23-Oct-20
180.41
0.64
0.3560104578071981
22-Oct-20
179.77
-2.2
-1.2089904929383963
21-Oct-20
181.97
2.97
1.6592178770949721
20-Oct-20
179
-1.69
-0.9353035585809951
19-Oct-20
180.69
2.06
1.153221743268208
16-Oct-20
178.63
-1.65
-0.915242955402707
15-Oct-20
180.28
-1.33
-0.7323385276141182
14-Oct-20
181.61
0.15
0.08266284580623828
13-Oct-20
181.46
0.28
0.15454244397836406
12-Oct-20
181.18
0.21
0.11604133281759407
09-Oct-20
180.97
-0.44
-0.24254451243040626
08-Oct-20
181.41
1.03
0.5710167424326422
07-Oct-20
180.38
-0.45
-0.24885251341038545
06-Oct-20
180.83
0.96
0.5337187969088787
05-Oct-20
179.87
2.35
1.3237945020279405
02-Oct-20
177.52
-1.01
-0.5657312496499188
01-Oct-20
178.53
0.09
0.05043712172158709
30-Sept-20
178.44
-3.65
-2.0045032676149157
29-Sept-20
182.09
0.71
0.3914433785422869
28-Sept-20
181.38
2.91
1.630526138846865
25-Sept-20
178.47
0.42
0.2358887952822241
24-Sept-20
178.05
-2.36
-1.308131478299429
23-Sept-20
180.41
-0.26
-0.14390878397077544
17-Sept-20
180.67
-0.61
-0.3364960282436011
16-Sept-20
181.28
1.13
0.6272550652234249
15-Sept-20
180.15
-0.51
-0.282298239787446
14-Sept-20
180.66
2.16
1.2100840336134453
11-Sept-20
178.5
1.2
0.676818950930626
10-Sept-20
177.3
2.16
1.2332990750256938
09-Sept-20
175.14
-2.13
-1.2015569470299543
08-Sept-20
177.27
1.45
0.8247070867933114
07-Sept-20
175.82
-0.6
-0.340097494615123
04-Sept-20
176.42
-1.89
-1.0599517693903875
03-Sept-20
178.31
0.82
0.4619978590343118
02-Sept-20
177.49
0.55
0.31083983271165366
01-Sept-20
176.94
-0.25
-0.14109148371804278
31-Aug-20
177.19
0.41
0.23192668853942755
28-Aug-20
176.78
0.1
0.05659950192438307
27-Aug-20
176.68
-0.86
-0.4843978821673989
26-Aug-20
177.54
0.33
0.186219739292365
25-Aug-20
177.21
0.69
0.3908905506458192
24-Aug-20
176.52
0.71
0.40384506000796316
21-Aug-20
175.81
0.46
0.2623324779013402
20-Aug-20
175.35
-2.54
-1.42784867052673
19-Aug-20
177.89
0.17
0.09565608822867432
18-Aug-20
177.72
1.43
0.8111634239037949
17-Aug-20
176.29
-0.82
-0.4629891028174581
14-Aug-20
177.11
0.56
0.31719059756442936
13-Aug-20
176.55
2.12
1.2153872613655907
12-Aug-20
174.43
1.22
0.7043473240575024
11-Aug-20
173.21
2.35
1.375395060283273
06-Aug-20
170.86
-0.61
-0.35574736105441185
05-Aug-20
171.47
0.97
0.5689149560117303
04-Aug-20
170.5
4.02
2.414704469005286
03-Aug-20
166.48
1.72
1.043942704539937
31-Jul-20
164.76
-5.56
-3.2644434006575858
30-Jul-20
170.32
-1.12
-0.653289780681288
29-Jul-20
171.44
-1.99
-1.1474370062849564
28-Jul-20
173.43
-0.57
-0.3275862068965517
27-Jul-20
174
2.29
1.3336439345407956
21-Jul-20
171.71
0.82
0.479840833284569
20-Jul-20
170.89
0.28
0.16411699196999002
17-Jul-20
170.61
-0.58
-0.3388048367311175
16-Jul-20
171.19
-1.84
-1.0633994105068485
15-Jul-20
173.03
3.49
2.0585112657779874
14-Jul-20
169.54
-0.97
-0.56888159052255
13-Jul-20
170.51
2.99
1.7848615090735434
10-Jul-20
167.52
-1.58
-0.9343583678296866
09-Jul-20
169.1
0.79
0.4693719921573287
08-Jul-20
168.31
-1.29
-0.7606132075471698
07-Jul-20
169.6
-0.7
-0.41103934233705225
06-Jul-20
170.3
2.49
1.483820988022168
03-Jul-20
167.81
1.09
0.6537907869481766
02-Jul-20
166.72
0.7
0.4216359474762077
01-Jul-20
166.02
-1.66
-0.9899809160305344
30-Jun-20
167.68
0.97
0.5818487193329734
29-Jun-20
166.71
-3.67
-2.1540086864655477
26-Jun-20
170.38
1.69
1.0018376904380817
25-Jun-20
168.69
-2.53
-1.4776311178600632
24-Jun-20
171.22
0.36
0.21069881774552265
22-Jun-20
170.86
-0.52
-0.3034193021356051
19-Jun-20
171.38
-0.05
-0.029166423613136556
18-Jun-20
171.43
0.24
0.14019510485425551
17-Jun-20
171.19
-0.44
-0.25636543727786515
16-Jun-20
171.63
6.64
4.024486332505
15-Jun-20
164.99
-4.49
-2.6492801510502715
12-Jun-20
169.48
-2.61
-1.516648265442501
11-Jun-20
172.09
-3.08
-1.7582919449677457
10-Jun-20
175.17
0.25
0.14292247884747314
09-Jun-20
174.92
1.66
0.958097656700912
08-Jun-20
173.26
3.25
1.9116522557496618
05-Jun-20
170.01
-0.57
-0.3341540626099191
04-Jun-20
170.58
0.51
0.2998765214323514
03-Jun-20
170.07
0.93
0.5498403689251508
02-Jun-20
169.14
1.5
0.8947745168217609
29-May-20
167.64
-1.39
-0.8223392297225345
28-May-20
169.03
3.4
2.0527682183179374
27-May-20
165.63
1.44
0.8770327060113283
26-May-20
164.19
3.72
2.318190315946906
25-May-20
160.47
2.4
1.5183146707155057
22-May-20
158.07
-2.02
-1.261790242988319
20-May-20
160.09
1.27
0.7996473995718424
19-May-20
158.82
0.73
0.46176228730469987
18-May-20
158.09
1.6
1.0224295482139434
15-May-20
156.49
0.41
0.2626858021527422
14-May-20
156.08
-2.69
-1.6942747370410027
13-May-20
158.77
0.12
0.07563819728963127
12-May-20
158.65
-0.31
-0.19501761449421237
11-May-20
158.96
1.04
0.6585612968591692
08-May-20
157.92
3.53
2.2864175140877
07-May-20
154.39
-4.31
-2.7158160050409577
30-Apr-20
158.7
2.5
1.6005121638924455
27-Apr-20
156.2
3.66
2.3993706568768847
24-Apr-20
152.54
-0.27
-0.17669000719848177
23-Apr-20
152.81
2.01
1.33289124668435
22-Apr-20
150.8
-1.16
-0.7633587786259542
21-Apr-20
151.96
-1.84
-1.1963589076723018
20-Apr-20
153.8
-1.82
-1.1695154864413315
17-Apr-20
155.62
2.62
1.7124183006535947
16-Apr-20
153
0.26
0.1702239099122692
15-Apr-20
152.74
-2.14
-1.3817148760330578
14-Apr-20
154.88
1.74
1.136215227896043
09-Apr-20
153.14
1.24
0.8163265306122449
08-Apr-20
151.9
-1.55
-1.0101010101010102
07-Apr-20
153.45
7.36
5.037990279964405
06-Apr-20
146.09
4.48
3.163618388531883
03-Apr-20
141.61
-1.63
-1.137950293214186
02-Apr-20
143.24
-2.1
-1.4448878491812303
01-Apr-20
145.34
-4.34
-2.8995189738107965
31-Mar-20
149.68
-3.93
-2.5584271857300958
30-Mar-20
153.61
2.04
1.3459127795737942
27-Mar-20
151.57
3.46
2.336101546148133
26-Mar-20
148.11
4.69
3.270115743968763
25-Mar-20
143.42
1.57
1.1068029608741627
24-Mar-20
141.85
6.03
4.439699602414961
23-Mar-20
135.82
1.11
0.8239922797119739
18-Mar-20
134.71
-1.07
-0.7880394756223302
17-Mar-20
135.78
3.36
2.5373810602628
16-Mar-20
132.42
-3.95
-2.896531495196891
13-Mar-20
136.37
-4.59
-3.256242905788876
12-Mar-20
140.96
-12.03
-7.863259036538336
11-Mar-20
152.99
-0.79
-0.5137208999869944
10-Mar-20
153.78
0.92
0.6018579091979589
09-Mar-20
152.86
-6.08
-3.825342896690575
06-Mar-20
158.94
-2.52
-1.560758082497213
05-Mar-20
161.46
-0.14
-0.08663366336633663
04-Mar-20
161.6
0.5
0.31036623215394166
03-Mar-20
161.1
0.59
0.36757834402840944
02-Mar-20
160.51
2.19
1.3832743810005053
28-Feb-20
158.32
-4.37
-2.6860901100252015
27-Feb-20
162.69
-4.65
-2.7787737540337036
26-Feb-20
167.34
-1.63
-0.9646682843108244
25-Feb-20
168.97
-2.89
-1.6816013033864774
20-Feb-20
171.86
-1.56
-0.8995502248875562
19-Feb-20
173.42
-0.75
-0.4306137681575472
18-Feb-20
174.17
-2.2
-1.2473776719396723
17-Feb-20
176.37
-1.64
-0.9212965563732375
14-Feb-20
178.01
-1.08
-0.6030487464403372
13-Feb-20
179.09
-0.11
-0.06138392857142857
12-Feb-20
179.2
-1.96
-1.0819165378670788
07-Feb-20
181.16
0.15
0.08286834981492736
06-Feb-20
181.01
1.59
0.8861888306766247
05-Feb-20
179.42
1.04
0.5830250028030048
04-Feb-20
178.38
2.05
1.1625928656496343
03-Feb-20
176.33
0.88
0.5015673981191222
31-Jan-20
175.45
-0.7
-0.3973885892705081
30-Jan-20
176.15
-2.36
-1.3220547868466752
29-Jan-20
178.51
0.92
0.5180471873416296
28-Jan-20
177.59
-1.25
-0.6989487810333259
27-Jan-20
178.84
-2.05
-1.133285422079717
24-Jan-20
180.89
0.09
0.049778761061946904
23-Jan-20
180.8
-0.53
-0.2922847846467766
22-Jan-20
181.33
1.18
0.6550097141271163
21-Jan-20
180.15
-0.87
-0.4806098773616175
20-Jan-20
181.02
0.73
0.4049032114925953
17-Jan-20
180.29
0.59
0.3283249860879243
16-Jan-20
179.7
-0.29
-0.1611200622256792
15-Jan-20
179.99
-1.08
-0.596454409896725
14-Jan-20
181.07
0.88
0.488373383650591
09-Jan-20
180.19
1.57
0.8789609226290449
08-Jan-20
178.62
-2.75
-1.5162375255003584
07-Jan-20
181.37
2.28
1.2731029091518231
06-Jan-20
179.09
-1.43
-0.7921559937957013
27-Dec-19
180.52
0.31
0.17202153043671273
23-Dec-19
180.21
-0.14
-0.07762683670640422
20-Dec-19
180.35
-0.69
-0.3811312417145382
19-Dec-19
181.04
0.25
0.1382819846230433
18-Dec-19
180.79
-0.87
-0.47891665749201806
17-Dec-19
181.66
0.84
0.4645503815949563
16-Dec-19
180.82
-0.57
-0.3142400352830917
13-Dec-19
181.39
2.45
1.3691740248127864
12-Dec-19
178.94
-0.56
-0.31197771587743733
11-Dec-19
179.5
-0.76
-0.42161322534117385
10-Dec-19
180.26
-0.42
-0.2324551693601948
09-Dec-19
180.68
1.39
0.7752802721847286
06-Dec-19
179.29
0.12
0.06697549813026735
05-Dec-19
179.17
0.57
0.3191489361702128
04-Dec-19
178.6
1.65
0.9324667985306584
03-Dec-19
176.95
-1.91
-1.0678743151067875
02-Dec-19
178.86
1.92
1.0851135978297728
29-Nov-19
176.94
-1.02
-0.5731625084288604
28-Nov-19
177.96
-0.6
-0.33602150537634407
27-Nov-19
178.56
0.13
0.0728577033010144
26-Nov-19
178.43
0.05
0.028030048211682923
25-Nov-19
178.38
0.98
0.552423900789177
22-Nov-19
177.4
0.08
0.04511617414843221
21-Nov-19
177.32
-0.18
-0.10140845070422536
20-Nov-19
177.5
-0.56
-0.31450073009098056
19-Nov-19
178.06
-0.44
-0.24649859943977592
18-Nov-19
178.5
0.59
0.3316283514136361
15-Nov-19
177.91
1
0.5652591713300549
14-Nov-19
176.91
-1.43
-0.8018391835819222
13-Nov-19
178.34
-0.34
-0.1902843071412581
12-Nov-19
178.68
0.32
0.17941242431038348
11-Nov-19
178.36
0.23
0.12911918261943525
08-Nov-19
178.13
0.41
0.23069997749268512
07-Nov-19
177.72
0.12
0.06756756756756757
06-Nov-19
177.6
-0.02
-0.011259993244004054
05-Nov-19
177.62
1.61
0.914720754502585
31-Oct-19
176.01
1.37
0.7844709115895556
30-Oct-19
174.64
0.21
0.12039213438055381
29-Oct-19
174.43
1.44
0.8324180588473322
28-Oct-19
172.99
-0.38
-0.21918440329930208
25-Oct-19
173.37
0.25
0.14440850277264325
24-Oct-19
173.12
0.71
0.4118090597993156
23-Oct-19
172.41
1.4
0.8186655751125665
18-Oct-19
171.01
-0.14
-0.081799591002045
17-Oct-19
171.15
-0.54
-0.31452035645640397
16-Oct-19
171.69
0.97
0.5681818181818182
15-Oct-19
170.72
3.27
1.9528217378321888
30-Sept-19
168.07
-1.68
-0.9896907216494846
30-Aug-19
161.48
2.52
1.5853044791142425
28-Jun-19
163
-0.02
-0.0122684333210649
24-Jan-18
190.56
0.82
0.4321703383577527
23-Jan-18
189.74
2.77
1.4815210996416537
22-Jan-18
186.97
-0.16
-0.08550205739325603
19-Jan-18
187.13
1.69
0.9113459879206213
18-Jan-18
185.44
-1.6
-0.8554319931565441
17-Jan-18
187.04
-0.07
-0.03741114852225964
16-Jan-18
187.11
0.97
0.521113140646825
15-Jan-18
186.14
2.18
1.1850402261361166
12-Jan-18
183.96
-1.08
-0.5836575875486382
11-Jan-18
185.04
-0.52
-0.2802328087949989
10-Jan-18
185.56
2.37
1.2937387411976635
09-Jan-18
183.19
2.92
1.619792533422089
04-Jan-18
180.27
4.62
2.6302305721605466
28-Dec-17
175.65
-0.31
-0.17617640372812002
27-Dec-17
175.96
0.2
0.1137915339098771
22-Dec-17
175.76
0.6
0.34254395980817537
21-Dec-17
175.16
-0.39
-0.22215892908003418
20-Dec-17
175.55
0.11
0.06269949840401277
19-Dec-17
175.44
-0.72
-0.4087193460490463
18-Dec-17
176.16
2.51
1.4454362222862078
15-Dec-17
173.65
-1.19
-0.6806222832303821
14-Dec-17
174.84
0.28
0.1604032997250229
13-Dec-17
174.56
0.32
0.18365472910927455
12-Dec-17
174.24
-0.14
-0.0802844362885652
11-Dec-17
174.38
0.89
0.5129978673122371
08-Dec-17
173.49
0.73
0.42255151655475803
07-Dec-17
172.76
1.44
0.8405323371468597
06-Dec-17
171.32
-1.96
-1.131117266851339
05-Dec-17
173.28
0.68
0.3939745075318656
04-Dec-17
172.6
-1.41
-0.8102982587207632
01-Dec-17
174.01
-0.55
-0.31507791017415215
30-Nov-17
174.56
0.71
0.40839804429105553
29-Nov-17
173.85
0.23
0.1324732173712706
28-Nov-17
173.62
-0.9
-0.5157002062800825
27-Nov-17
174.52
0.02
0.011461318051575931
24-Nov-17
174.5
2.27
1.3180049933228821
21-Nov-17
172.23
1.26
0.7369713984909634
20-Nov-17
170.97
-0.57
-0.3322840153899965
17-Nov-17
171.54
0.88
0.5156451423883746
16-Nov-17
170.66
1.44
0.850963243115471
15-Nov-17
169.22
-2.1
-1.225776325005837
14-Nov-17
171.32
-0.27
-0.15735182702954717
13-Nov-17
171.59
-2.18
-1.254531852448639
10-Nov-17
173.77
-1.04
-0.5949316400663578
09-Nov-17
174.81
-0.38
-0.2169073577258976
08-Nov-17
175.19
1.46
0.8403845046911875
07-Nov-17
173.73
2.07
1.2058720727018526
06-Nov-17
171.66
1.77
1.041850609217729
31-Oct-17
169.89
-0.69
-0.4045022863172705
30-Oct-17
170.58
0.89
0.5244858270964701
27-Oct-17
169.69
1.31
0.7780021380211427
26-Oct-17
168.38
0.28
0.16656751933372993
25-Oct-17
168.1
-0.67
-0.3969899863719855
24-Oct-17
168.77
0.93
0.5540991420400382
23-Oct-17
167.84
1.01
0.605406701432596
20-Oct-17
166.83
-1.6
-0.9499495339310099
19-Oct-17
168.43
1.55
0.9288111217641419
18-Oct-17
166.88
-0.54
-0.3225421096643173
17-Oct-17
167.42
-0.4
-0.23835061375283043
16-Oct-17
167.82
1.07
0.6416791604197901
13-Oct-17
166.75
1.72
1.0422347451978429
12-Oct-17
165.03
-0.02
-0.012117540139351712
11-Oct-17
165.05
0.18
0.10917692727603566
10-Oct-17
164.87
1.87
1.147239263803681
05-Oct-17
163
0.11
0.0675302351280005
04-Oct-17
162.89
0.05
0.030704986489805946
03-Oct-17
162.84
1.1
0.6801038704092989
02-Oct-17
161.74
-0.31
-0.19129898179574206
29-Sept-17
162.05
-0.4
-0.24622960911049555
28-Sept-17
162.45
1.75
1.088985687616677
27-Sept-17
160.7
-1.06
-0.6552917903066271
26-Sept-17
161.76
-0.11
-0.06795576697349726
25-Sept-17
161.87
0.29
0.1794776581260057
22-Sept-17
161.58
0.11
0.0681241097417477
21-Sept-17
161.47
-1.08
-0.6644109504767763
20-Sept-17
162.55
-0.12
-0.07376898014384951
19-Sept-17
162.67
2.56
1.5989007557304353
14-Sept-17
160.11
-0.88
-0.546617802347972
13-Sept-17
160.99
0.47
0.29279840518315475
12-Sept-17
160.52
-0.26
-0.161711655678567
11-Sept-17
160.78
0.75
0.4686621258514029
08-Sept-17
160.03
0.66
0.4141306393926084
07-Sept-17
159.37
1.05
0.6632137443153108
06-Sept-17
158.32
0.2
0.1264862130027827
05-Sept-17
158.12
-0.42
-0.2649173710104705
04-Sept-17
158.54
-0.37
-0.23283619658926435
01-Sept-17
158.91
0.18
0.1134001134001134
31-Aug-17
158.73
0.89
0.56386213887481
30-Aug-17
157.84
-1.36
-0.8542713567839196
29-Aug-17
159.2
0.54
0.3403504348922224
28-Aug-17
158.66
0.62
0.3923057453809162
25-Aug-17
158.04
-0.01
-0.006327111673521037
24-Aug-17
158.05
-0.92
-0.5787255457004467
23-Aug-17
158.97
0.87
0.5502846299810247
22-Aug-17
158.1
-0.92
-0.5785435794239718
21-Aug-17
159.02
-0.57
-0.3571652359170374
18-Aug-17
159.59
0.16
0.10035752367810324
17-Aug-17
159.43
0.99
0.6248422115627367
16-Aug-17
158.44
0.06
0.03788357115797449
14-Aug-17
158.38
-1.23
-0.7706284067414323
09-Aug-17
159.61
-1.16
-0.7215276481930708
08-Aug-17
160.77
0.16
0.09962019799514352
07-Aug-17
160.61
0.85
0.5320480721081623
04-Aug-17
159.76
-1.37
-0.8502451436728108
03-Aug-17
161.13
0.4
0.2488645554656878
02-Aug-17
160.73
-0.11
-0.06839094752549117
01-Aug-17
160.84
1.54
0.9667294413057125
31-Jul-17
159.3
0.58
0.3654233870967742
28-Jul-17
158.72
-0.15
-0.09441681878265248
27-Jul-17
158.87
1.52
0.9659993644741023
26-Jul-17
157.35
-0.13
-0.0825501651003302
25-Jul-17
157.48
-1.07
-0.6748659728792179
24-Jul-17
158.55
-0.61
-0.38326212616235233
21-Jul-17
159.16
0.91
0.5750394944707741
20-Jul-17
158.25
0.36
0.22800684020520615
19-Jul-17
157.89
0.48
0.30493615399275775
18-Jul-17
157.41
1.98
1.2738853503184713
13-Jul-17
155.43
-0.19
-0.12209227605706208
12-Jul-17
155.62
0.7
0.4518461141234185
11-Jul-17
154.92
0.87
0.5647517039922103
10-Jul-17
154.05
0.37
0.2407600208224883
07-Jul-17
153.68
-1.73
-1.113184479763207
06-Jul-17
155.41
-0.06
-0.038592654531420856
05-Jul-17
155.47
0.57
0.36797934151065204
04-Jul-17
154.9
-0.33
-0.21258777298202666
03-Jul-17
155.23
-1.25
-0.7988241308793456
30-Jun-17
156.48
-0.54
-0.34390523500191056
29-Jun-17
157.02
0.09
0.05735041101127891
28-Jun-17
156.93
-0.18
-0.11456940996753867
27-Jun-17
157.11
-0.08
-0.05089382276226223
26-Jun-17
157.19
-0.34
-0.2158319050339618
22-Jun-17
157.53
0.62
0.39513096679625265
21-Jun-17
156.91
-0.64
-0.4062202475404633
20-Jun-17
157.55
0.66
0.4206769073873414
19-Jun-17
156.89
0.19
0.12125079770261646
16-Jun-17
156.7
0.25
0.15979546180888463
15-Jun-17
156.45
-2.05
-1.2933753943217665
14-Jun-17
158.5
1.06
0.6732723577235772
13-Jun-17
157.44
-0.34
-0.2154899226771454
12-Jun-17
157.78
1.23
0.7856914723730437
09-Jun-17
156.55
-0.37
-0.23578893703798115
08-Jun-17
156.92
-1.89
-1.1901013790063597
07-Jun-17
158.81
-0.09
-0.056639395846444306
06-Jun-17
158.9
-0.21
-0.13198416190057194
02-Jun-17
159.11
3.97
2.558978986721671
01-Jun-17
155.14
0.66
0.42723977213878817
31-May-17
154.48
0.1
0.06477522995206633
30-May-17
154.38
0.53
0.34449138771530713
29-May-17
153.85
0
0
26-May-17
153.85
0.48
0.312968637934407
24-May-17
153.37
-0.27
-0.17573548555063787
23-May-17
153.64
-0.17
-0.11052597360379689
22-May-17
153.81
1.21
0.7929226736566186
19-May-17
152.6
-0.14
-0.09165902841429881
18-May-17
152.74
0.2
0.1311131506490101
17-May-17
152.54
0.23
0.15100781301293414
16-May-17
152.31
0.55
0.3624143384290986
15-May-17
151.76
-0.4
-0.2628811777076761
12-May-17
152.16
-0.2
-0.13126804935678657
11-May-17
152.36
0.42
0.27642490456759244
10-May-17
151.94
0.49
0.32353912182238365
09-May-17
151.45
-2.23
-1.4510671525247267
08-May-17
153.68
3.55
2.3646173316459067
28-Apr-17
150.13
-0.51
-0.3385554965480616
27-Apr-17
150.64
-0.4
-0.2648305084745763
26-Apr-17
151.04
0.8
0.5324813631522897
25-Apr-17
150.24
0.94
0.6296048225050235
24-Apr-17
149.3
0.05
0.03350083752093802
21-Apr-17
149.25
1.62
1.0973379394432026
20-Apr-17
147.63
0.07
0.04743833017077799
19-Apr-17
147.56
-0.36
-0.24337479718766902
18-Apr-17
147.92
0.84
0.5711177590426979
13-Apr-17
147.08
-0.73
-0.4938772748799134
12-Apr-17
147.81
-0.76
-0.5115433802248098
11-Apr-17
148.57
0.88
0.5958426433746361
10-Apr-17
147.69
0.18
0.12202562538133008
07-Apr-17
147.51
1.06
0.7237965175827927
06-Apr-17
146.45
-1.66
-1.1207886030652894
05-Apr-17
148.11
-0.9
-0.6039863096436481
04-Apr-17
149.01
-0.03
-0.020128824476650563
03-Apr-17
149.04
0.76
0.5125438359859725
31-Mar-17
148.28
-1.93
-1.2848678516743226
30-Mar-17
150.21
-1.82
-1.1971321449713872
29-Mar-17
152.03
0.09
0.05923390812162696
28-Mar-17
151.94
1.98
1.3203520938917044
27-Mar-17
149.96
-0.87
-0.576808327255851
24-Mar-17
150.83
1.2
0.8019782129252155
23-Mar-17
149.63
-0.01
-0.006682705159048383
22-Mar-17
149.64
-1.78
-1.1755382380134725
21-Mar-17
151.42
0.49
0.32465381302590607
16-Mar-17
150.93
2.02
1.3565240749445975
15-Mar-17
148.91
-0.31
-0.20774695081088326
14-Mar-17
149.22
-0.35
-0.23400414521628668
13-Mar-17
149.57
0.87
0.5850706119704102
10-Mar-17
148.7
1.67
1.1358226212337619
09-Mar-17
147.03
-0.04
-0.027197932957095262
08-Mar-17
147.07
-1.11
-0.7490889458766365
07-Mar-17
148.18
-0.37
-0.24907438572871088
06-Mar-17
148.55
0.46
0.31062191910324805
03-Mar-17
148.09
-0.54
-0.3633183072058131
02-Mar-17
148.63
-1.16
-0.774417517858335
01-Mar-17
149.79
0.81
0.5436971405557793
28-Feb-17
148.98
0.36
0.24222850222042794
27-Feb-17
148.62
-1.52
-1.0123884374583723
24-Feb-17
150.14
0.01
0.006660893891960301
23-Feb-17
150.13
0.33
0.22029372496662217
22-Feb-17
149.8
0.63
0.4223369310183013
21-Feb-17
149.17
0.35
0.23518344308560676
20-Feb-17
148.82
-0.17
-0.11410161755822538
17-Feb-17
148.99
0.29
0.19502353732347008
16-Feb-17
148.7
1.13
0.7657382936911297
15-Feb-17
147.57
0.43
0.29223868424629607
14-Feb-17
147.14
-1.59
-1.0690513010152625
13-Feb-17
148.73
0.09
0.06054897739504844
10-Feb-17
148.64
2.41
1.648088627504616
09-Feb-17
146.23
-2.62
-1.7601612361437688
08-Feb-17
148.85
1.7
1.1552837240910636
07-Feb-17
147.15
-0.49
-0.3318883771335681
06-Feb-17
147.64
0.87
0.5927641888669346
03-Feb-17
146.77
-0.05
-0.03405530581664623
02-Feb-17
146.82
0.43
0.29373591092287726
01-Feb-17
146.39
-1.56
-1.0544102737411287
31-Jan-17
147.95
0.25
0.16926201760324983
30-Jan-17
147.7
0.44
0.2987912535651229
27-Jan-17
147.26
-0.61
-0.4125245147764929
26-Jan-17
147.87
1.74
1.1907205912543626
25-Jan-17
146.13
0.58
0.3984884919271728
24-Jan-17
145.55
0.01
0.00687096330905593
23-Jan-17
145.54
0.03
0.02061713971548347
20-Jan-17
145.51
0.83
0.5736798451755598
19-Jan-17
144.68
-1.31
-0.8973217343653674
18-Jan-17
145.99
0.03
0.020553576322280078
17-Jan-17
145.96
-0.77
-0.5247733933074354
16-Jan-17
146.73
0.36
0.2459520393523263
13-Jan-17
146.37
-0.51
-0.3472222222222222
12-Jan-17
146.88
1.59
1.0943629981416478
11-Jan-17
145.29
-0.37
-0.25401620211451326
10-Jan-17
145.66
-0.92
-0.627643607586301
05-Jan-17
146.58
1.53
1.0548086866597726
04-Jan-17
145.05
2.81
1.9755343082114736
29-Dec-16
142.24
-0.62
-0.43399132017359654
28-Dec-16
142.86
-0.1
-0.06994963626189143
27-Dec-16
142.96
-1.22
-0.8461645165765016
21-Dec-16
144.18
0.36
0.2503128911138924
20-Dec-16
143.82
-0.93
-0.6424870466321243
19-Dec-16
144.75
1.12
0.7797813827194876
16-Dec-16
143.63
0.87
0.6094144017932194
15-Dec-16
142.76
-3.69
-2.5196312734721746
14-Dec-16
146.45
0.1
0.0683293474547318
13-Dec-16
146.35
1
0.6879944960440316
12-Dec-16
145.35
0.06
0.041296716911005574
09-Dec-16
145.29
0.08
0.055092624474898426
08-Dec-16
145.21
2.09
1.4603130240357742
07-Dec-16
143.12
1.3
0.916654914680581
06-Dec-16
141.82
-0.22
-0.15488594762038863
05-Dec-16
142.04
-0.27
-0.18972665308130138
02-Dec-16
142.31
0.77
0.5440158259149357
01-Dec-16
141.54
-1.78
-1.2419759977672342
30-Nov-16
143.32
1.08
0.7592800899887514
29-Nov-16
142.24
-0.45
-0.31536898170859906
28-Nov-16
142.69
0.87
0.6134536736708504
25-Nov-16
141.82
0.73
0.5174002409809342
24-Nov-16
141.09
-0.95
-0.6688256829062236
21-Nov-16
142.04
0.62
0.4384104087116391
18-Nov-16
141.42
-0.74
-0.5205402363534046
17-Nov-16
142.16
-0.16
-0.11242270938729623
16-Nov-16
142.32
1.36
0.9648127128263337
15-Nov-16
140.96
-0.16
-0.11337868480725624
14-Nov-16
141.12
-0.32
-0.22624434389140272
11-Nov-16
141.44
1.02
0.7263922518159807
10-Nov-16
140.42
-0.85
-0.601684717208183
09-Nov-16
141.27
-0.57
-0.40186125211505924
08-Nov-16
141.84
-0.07
-0.049327038263688255
07-Nov-16
141.91
-0.09
-0.06338028169014084
04-Nov-16
142
-2.44
-1.689282747161451
31-Oct-16
144.44
0.22
0.15254472333934266
28-Oct-16
144.22
0.7
0.48773690078037907
27-Oct-16
143.52
-1.04
-0.7194244604316546
26-Oct-16
144.56
1.27
0.8863144671644916
25-Oct-16
143.29
0.22
0.15377088138673375
24-Oct-16
143.07
-0.45
-0.31354515050167225
21-Oct-16
143.52
-0.41
-0.28486069617175014
20-Oct-16
143.93
0.75
0.5238161754434977
19-Oct-16
143.18
1.14
0.8025908194874684
18-Oct-16
142.04
0.13
0.09160735677542105
17-Oct-16
141.91
0.91
0.6453900709219859
14-Oct-16
141
-0.58
-0.40966238169232944
13-Oct-16
141.58
0.42
0.29753471238311135
12-Oct-16
141.16
-1.55
-1.0861187022633312
11-Oct-16
142.71
0.58
0.40807711250263845
06-Oct-16
142.13
-0.1
-0.07030865499542993
05-Oct-16
142.23
-0.2
-0.14041985536754897
04-Oct-16
142.43
-0.58
-0.40556604433256416
03-Oct-16
143.01
0.39
0.27345393352965924
30-Sept-16
142.62
-1.61
-1.1162726201206405
29-Sept-16
144.23
-0.12
-0.08313127814340146
28-Sept-16
144.35
-1.32
-0.9061577538271436
27-Sept-16
145.67
1.23
0.8515646635281086
26-Sept-16
144.44
-0.69
-0.4754358161648177
23-Sept-16
145.13
4.2
2.98020293762861
20-Sept-16
140.93
2.85
2.064020857473928
15-Sept-16
138.08
-1.34
-0.961124659302826
14-Sept-16
139.42
-1.6
-1.1345908381789818
13-Sept-16
141.02
-0.34
-0.24052065647990944
12-Sept-16
141.36
-0.95
-0.6675567423230975
09-Sept-16
142.31
-2.14
-1.4814814814814814
08-Sept-16
144.45
-0.54
-0.37243947858473
07-Sept-16
144.99
1.58
1.101736280594101
06-Sept-16
143.41
1.36
0.9574093629003871
05-Sept-16
142.05
0.63
0.4454815443360204
02-Sept-16
141.42
0.66
0.46888320545609546
01-Sept-16
140.76
0.18
0.12804097311139565
31-Aug-16
140.58
1
0.7164350193437455
30-Aug-16
139.58
-0.67
-0.47771836007130125
29-Aug-16
140.25
0.81
0.580895008605852
26-Aug-16
139.44
-2.1
-1.4836795252225519
25-Aug-16
141.54
-0.3
-0.21150592216582065
24-Aug-16
141.84
0.48
0.3395585738539898
23-Aug-16
141.36
-0.27
-0.19063757678457954
22-Aug-16
141.63
0.29
0.2051790009905193
19-Aug-16
141.34
0.89
0.6336774652901388
18-Aug-16
140.45
-1.91
-1.3416690081483562
17-Aug-16
142.36
1.55
1.1007740927490945
16-Aug-16
140.81
-1.75
-1.2275533108866443
12-Aug-16
142.56
1.76
1.25
09-Aug-16
140.8
2.05
1.4774774774774775
08-Aug-16
138.75
0.2
0.14435221941537352
05-Aug-16
138.55
0.6
0.43494019572308806
04-Aug-16
137.95
1.48
1.0844874331354877
03-Aug-16
136.47
-1
-0.727431439586819
02-Aug-16
137.47
-1.41
-1.0152649769585254
01-Aug-16
138.88
0.65
0.47023077479563047
29-Jul-16
138.23
2.94
2.173109616379629
28-Jul-16
135.29
-0.22
-0.16234964209283448
27-Jul-16
135.51
0.12
0.08863283846665189
26-Jul-16
135.39
-0.12
-0.08855435023245517
25-Jul-16
135.51
-0.53
-0.3895912966774478
22-Jul-16
136.04
-0.65
-0.4755285682932182
21-Jul-16
136.69
1.21
0.8931207558311189
20-Jul-16
135.48
-0.4
-0.2943773918163085
19-Jul-16
135.88
-0.52
-0.3812316715542522
14-Jul-16
136.4
1.17
0.8651926347703912
13-Jul-16
135.23
-1.24
-0.9086246061405437
12-Jul-16
136.47
1.66
1.231362658556487
11-Jul-16
134.81
3.08
2.338115843012222
08-Jul-16
131.73
0.36
0.2740351678465403
07-Jul-16
131.37
-0.72
-0.5450828980240745
06-Jul-16
132.09
-0.03
-0.022706630336058128
05-Jul-16
132.12
-0.98
-0.7362885048835462
04-Jul-16
133.1
0.8
0.6046863189720333
01-Jul-16
132.3
1.08
0.823045267489712
30-Jun-16
131.22
-0.28
-0.21292775665399238
29-Jun-16
131.5
0.62
0.4737163814180929
28-Jun-16
130.88
0.52
0.39889536667689474
27-Jun-16
130.36
-0.83
-0.6326701730314811
24-Jun-16
131.19
-2.05
-1.538577003902732
22-Jun-16
133.24
-1.11
-0.8262002232973576
21-Jun-16
134.35
1.64
1.2357772586843494
20-Jun-16
132.71
2.64
2.029676328131006
17-Jun-16
130.07
0.57
0.44015444015444016
16-Jun-16
129.5
-0.93
-0.7130261442919573
15-Jun-16
130.43
0.69
0.5318328965623554
14-Jun-16
129.74
-0.86
-0.6584992343032159
13-Jun-16
130.6
-2.12
-1.5973477998794454
10-Jun-16
132.72
-2.96
-2.181603773584906
09-Jun-16
135.68
-1.19
-0.8694381529918901
08-Jun-16
136.87
1.73
1.2801539144590794
07-Jun-16
135.14
0.64
0.4758364312267658
06-Jun-16
134.5
1.83
1.3793623275797091
03-Jun-16
132.67
-0.09
-0.06779150346489907
02-Jun-16
132.76
-0.68
-0.5095923261390888
01-Jun-16
133.44
-1.13
-0.8397116742215948
31-May-16
134.57
1.5
1.1272262718869768
30-May-16
133.07
-0.14
-0.10509721492380451
27-May-16
133.21
0.62
0.46760690851497094
26-May-16
132.59
-0.75
-0.5624718764061797
25-May-16
133.34
1.18
0.8928571428571429
24-May-16
132.16
-0.23
-0.17372913362036407
23-May-16
132.39
0.71
0.5391859052247874
20-May-16
131.68
1.1
0.8423954663807628
19-May-16
130.58
-1.83
-1.3820708405709539
18-May-16
132.41
-0.53
-0.3986760944787122
17-May-16
132.94
2.27
1.7372005816178158
13-May-16
130.67
-2.5
-1.8772996921228504
12-May-16
133.17
-0.16
-0.12000300007500188
11-May-16
133.33
0.54
0.40665712779576774
10-May-16
132.79
0.65
0.49190252762221887
09-May-16
132.14
0.14
0.10606060606060606
06-May-16
132
-3.61
-2.662045571860482
27-Apr-16
135.61
-1.25
-0.9133421014175069
26-Apr-16
136.86
-0.76
-0.5522453131812236
25-Apr-16
137.62
-0.21
-0.15236160487557135
22-Apr-16
137.83
-0.85
-0.6129218344389963
21-Apr-16
138.68
1.23
0.8948708621316842
20-Apr-16
137.45
0
0
19-Apr-16
137.45
3.45
2.574626865671642
18-Apr-16
134
-1.86
-1.3690563815692625
15-Apr-16
135.86
0.5
0.3693853427895981
14-Apr-16
135.36
1.12
0.834326579261025
13-Apr-16
134.24
4.29
3.3012697191227396
12-Apr-16
129.95
1.64
1.2781544696438314
11-Apr-16
128.31
-0.31
-0.24102005908878868
08-Apr-16
128.62
2.67
2.1198888447796747
07-Apr-16
125.95
0.93
0.743880979043353
06-Apr-16
125.02
0.48
0.3854183394893207
05-Apr-16
124.54
-2.25
-1.7745879012540422
04-Apr-16
126.79
0.94
0.7469209376241558
01-Apr-16
125.85
-4.5
-3.4522439585730726
31-Mar-16
130.35
-0.37
-0.2830477356181151
30-Mar-16
130.72
-1.18
-0.8946171341925702
29-Mar-16
131.9
2.35
1.8139714395986106
24-Mar-16
129.55
-0.93
-0.7127529123237277
23-Mar-16
130.48
-1.76
-1.3309134906231095
22-Mar-16
132.24
2.01
1.5434231743837825
17-Mar-16
130.23
1.14
0.8831048105972578
16-Mar-16
129.09
-0.42
-0.3242992819087329
15-Mar-16
129.51
-1.64
-1.2504765535646207
14-Mar-16
131.15
1.56
1.2037965892429972
11-Mar-16
129.59
1.44
1.1236831837690207
10-Mar-16
128.15
0.45
0.3523884103367267
09-Mar-16
127.7
-1.74
-1.3442521631644004
08-Mar-16
129.44
1.36
1.061836352279825
07-Mar-16
128.08
-3.43
-2.6081666793399743
04-Mar-16
131.51
0.78
0.5966495831102272
03-Mar-16
130.73
2.37
1.8463695855406668
02-Mar-16
128.36
2.77
2.2055896170077234
01-Mar-16
125.59
1.01
0.8107240327500401
29-Feb-16
124.58
-1.77
-1.400870597546498
26-Feb-16
126.35
0.74
0.589125069660059
25-Feb-16
125.61
3.01
2.455138662316476
24-Feb-16
122.6
-2.03
-1.6288213110807992
23-Feb-16
124.63
0.25
0.20099694484643835
22-Feb-16
124.38
0.36
0.29027576197387517
19-Feb-16
124.02
-0.86
-0.6886611146700833
18-Feb-16
124.88
1.54
1.2485811577752555
17-Feb-16
123.34
1.27
1.0403866633898582
16-Feb-16
122.07
-0.34
-0.2777550853688424
15-Feb-16
122.41
7.66
6.675381263616558
12-Feb-16
114.75
-7.62
-6.227016425594509
09-Feb-16
122.37
-2.45
-1.9628264701169684
08-Feb-16
124.82
-1.62
-1.28124011388801
05-Feb-16
126.44
-0.44
-0.3467843631778058
04-Feb-16
126.88
-1.25
-0.9755716850074143
03-Feb-16
128.13
-2.44
-1.8687294171708662
02-Feb-16
130.57
0.88
0.6785411365564037
01-Feb-16
129.69
2.28
1.789498469507888
29-Jan-16
127.41
0.81
0.6398104265402843
28-Jan-16
126.6
-1.31
-1.0241576108201078
27-Jan-16
127.91
3.58
2.8794337649802944
26-Jan-16
124.33
-2.93
-2.302373094452302
25-Jan-16
127.26
1.53
1.2168933428775948
22-Jan-16
125.73
5.23
4.340248962655601
21-Jan-16
120.5
-4.02
-3.228397044651462
20-Jan-16
124.52
-3.48
-2.71875
19-Jan-16
128
-0.07
-0.054657609120012496
18-Jan-16
128.07
0.59
0.4628176968936304
15-Jan-16
127.48
-2.15
-1.6585666898094578
14-Jan-16
129.63
-2.55
-1.929187471629596
13-Jan-16
132.18
1.72
1.3184117737237468
12-Jan-16
130.46
-3.06
-2.291791491911324
07-Jan-16
133.52
-2.36
-1.73682661171622
06-Jan-16
135.88
-0.96
-0.701549254603917
05-Jan-16
136.84
1.48
1.0933806146572105
04-Jan-16
135.36
-3.61
-2.597682953155357
29-Dec-15
138.97
1.06
0.768617214125154
28-Dec-15
137.91
0.85
0.6201663505034292
21-Dec-15
137.06
-0.03
-0.02188343424028011
18-Dec-15
137.09
-1.22
-0.8820764948304534
17-Dec-15
138.31
1.07
0.779656076945497
16-Dec-15
137.24
1.12
0.8228034087569791
15-Dec-15
136.12
-0.97
-0.7075643737690568
14-Dec-15
137.09
1.01
0.7422104644326867
11-Dec-15
136.08
-1.49
-1.083084974921858
10-Dec-15
137.57
-0.65
-0.470264795253943
09-Dec-15
138.22
-0.16
-0.11562364503540974
08-Dec-15
138.38
-0.92
-0.6604450825556353
07-Dec-15
139.3
0.53
0.38192692945161055
04-Dec-15
138.77
-2.3
-1.6303962571772879
03-Dec-15
141.07
0.28
0.19887776120463102
02-Dec-15
140.79
-0.53
-0.3750353806962921
01-Dec-15
141.32
2.09
1.5011132658191482
30-Nov-15
139.23
-1.88
-1.3322939550705124
27-Nov-15
141.11
-0.91
-0.640754823264329
26-Nov-15
142.02
1.11
0.7877368533106238
25-Nov-15
140.91
-1.33
-0.9350393700787402
24-Nov-15
142.24
0.68
0.4803616840915513
19-Nov-15
141.56
1.78
1.2734296752038918
18-Nov-15
139.78
-0.03
-0.02145769258279093
17-Nov-15
139.81
0.98
0.7058993013037528
16-Nov-15
138.83
-1.56
-1.1111902557162192
13-Nov-15
140.39
-0.88
-0.6229206484037658
12-Nov-15
141.27
0.13
0.09210712767464928
11-Nov-15
141.14
0.87
0.6202324089256434
10-Nov-15
140.27
-0.18
-0.12815948736205054
09-Nov-15
140.45
1.89
1.3640300230946882
06-Nov-15
138.56
-0.37
-0.26632116893399554
05-Nov-15
138.93
0.85
0.61558516801854
04-Nov-15
138.08
-2.64
-1.8760659465605458
30-Oct-15
140.72
1.64
1.179177451826287
29-Oct-15
139.08
-0.71
-0.5079047142141784
28-Oct-15
139.79
0.34
0.24381498745069918
27-Oct-15
139.45
-0.77
-0.5491370703180716
26-Oct-15
140.22
-0.05
-0.03564554074285307
23-Oct-15
140.27
1.56
1.1246485473289598
22-Oct-15
138.71
0.5
0.3617683235655886
21-Oct-15
138.21
2.29
1.68481459682166
20-Oct-15
135.92
0.06
0.04416310908287943
19-Oct-15
135.86
-1.52
-1.1064201484932306
16-Oct-15
137.38
1.04
0.762798885140091
15-Oct-15
136.34
2.71
2.0279877273067424
14-Oct-15
133.63
-2.67
-1.958914159941306
13-Oct-15
136.3
2.05
1.5270018621973929
08-Oct-15
134.25
-0.92
-0.6806243989050825
07-Oct-15
135.17
2.27
1.7080511662904438
06-Oct-15
132.9
-1.18
-0.880071599045346
05-Oct-15
134.08
5.06
3.9218725778949
02-Oct-15
129.02
-0.18
-0.1393188854489164
01-Oct-15
129.2
1.85
1.452689438555163
30-Sept-15
127.35
1.58
1.2562614295937027
29-Sept-15
125.77
-4.32
-3.3207779229764007
28-Sept-15
130.09
-0.09
-0.06913504378552773
25-Sept-15
130.18
2.99
2.3508137432188065
24-Sept-15
127.19
-6.32
-4.733727810650888
17-Sept-15
133.51
1.26
0.9527410207939508
16-Sept-15
132.25
0.44
0.3338138229269403
15-Sept-15
131.81
0.2
0.15196413646379456
14-Sept-15
131.61
0.5
0.38135916406071235
11-Sept-15
131.11
-1.48
-1.116222942906705
10-Sept-15
132.59
-2.32
-1.7196649618264028
09-Sept-15
134.91
4.06
3.102789453572793
08-Sept-15
130.85
-0.23
-0.17546536466280135
07-Sept-15
131.08
0.09
0.06870753492633025
04-Sept-15
130.99
-2.01
-1.5112781954887218
03-Sept-15
133
1.09
0.8263209764233189
02-Sept-15
131.91
-1.26
-0.9461590448299166
01-Sept-15
133.17
-3.88
-2.83108354615104
31-Aug-15
137.05
-1.7
-1.2252252252252251
28-Aug-15
138.75
2.33
1.7079607095733764
27-Aug-15
136.42
2.67
1.9962616822429906
26-Aug-15
133.75
0.68
0.5110092432554295
25-Aug-15
133.07
4.04
3.1310547934588855
24-Aug-15
129.03
-9.86
-7.099143206854345
21-Aug-15
138.89
-2.94
-2.0729041810618347
20-Aug-15
141.83
-1.6
-1.1155267377814961
19-Aug-15
143.43
-1.95
-1.341312422616591
18-Aug-15
145.38
-0.1
-0.06873797085510036
17-Aug-15
145.48
0.66
0.45573815771302306
14-Aug-15
144.82
-0.36
-0.24796803967488634
13-Aug-15
145.18
-0.2
-0.13757050488375291
12-Aug-15
145.38
-0.99
-0.6763681082188974
11-Aug-15
146.37
-0.53
-0.36078965282505104
10-Aug-15
146.9
0.96
0.6578045772235165
07-Aug-15
145.94
0.55
0.37829286745993534
06-Aug-15
145.39
0.73
0.5046315498410064
05-Aug-15
144.66
-0.33
-0.2276019035795572
04-Aug-15
144.99
-0.13
-0.08958103638368246
03-Aug-15
145.12
-0.67
-0.4595651279237259
31-Jul-15
145.79
1.96
1.3627198776333171
30-Jul-15
143.83
0.49
0.3418445653690526
29-Jul-15
143.34
0.28
0.19572207465399133
28-Jul-15
143.06
0.08
0.05595188138201147
27-Jul-15
142.98
-2.13
-1.4678519743642753
24-Jul-15
145.11
-0.71
-0.48690165958030446
23-Jul-15
145.82
0.77
0.5308514305411927
22-Jul-15
145.05
-1.37
-0.9356645267040021
21-Jul-15
146.42
0.75
0.5148623601290588
16-Jul-15
145.67
1.22
0.8445829006576671
15-Jul-15
144.45
-0.08
-0.05535183006988169
14-Jul-15
144.53
0.69
0.47969966629588434
13-Jul-15
143.84
3.43
2.442845951143081
10-Jul-15
140.41
-1.3
-0.9173664526144943
09-Jul-15
141.71
-0.24
-0.16907361747094046
08-Jul-15
141.95
-3.36
-2.312297845984447
07-Jul-15
145.31
1.73
1.2049031898593119
06-Jul-15
143.58
-2.78
-1.8994260726974583
03-Jul-15
146.36
0.97
0.6671710571566133
02-Jul-15
145.39
1.18
0.8182511615005894
01-Jul-15
144.21
-0.62
-0.42808810329351654
30-Jun-15
144.83
0.98
0.681265206812652
29-Jun-15
143.85
-2.58
-1.7619340299119033
26-Jun-15
146.43
-0.59
-0.4013059447694191
25-Jun-15
147.02
-0.25
-0.16975623005364296
24-Jun-15
147.27
1.65
1.1330861145447053
22-Jun-15
145.62
1.06
0.7332595462091865
19-Jun-15
144.56
1.38
0.9638217628160357
18-Jun-15
143.18
-0.11
-0.07676739479377487
17-Jun-15
143.29
-1.5
-1.035983148007459
16-Jun-15
144.79
-1.07
-0.7335801453448513
15-Jun-15
145.86
0.23
0.15793449151960448
12-Jun-15
145.63
0.4
0.27542518763340906
11-Jun-15
145.23
0.63
0.43568464730290457
10-Jun-15
144.6
1.34
0.9353622783749825
09-Jun-15
143.26
-1.5
-1.036197844708483
08-Jun-15
144.76
0.15
0.10372726644077174
05-Jun-15
144.61
-2.22
-1.5119525982428659
04-Jun-15
146.83
0
0
03-Jun-15
146.83
-0.59
-0.40021706688373354
02-Jun-15
147.42
-0.07
-0.04746084480303749
01-Jun-15
147.49
-0.14
-0.0948316737790422
29-May-15
147.63
0.51
0.3466557911908646
28-May-15
147.12
0.36
0.24529844644317253
27-May-15
146.76
-0.41
-0.27858938642386355
26-May-15
147.17
-0.94
-0.6346634258321517
22-May-15
148.11
-0.51
-0.34315704481227294
21-May-15
148.62
0.33
0.22253692089823993
20-May-15
148.29
0.23
0.15534242874510334
19-May-15
148.06
-0.3
-0.20221083850094365
18-May-15
148.36
1.56
1.0626702997275204
15-May-15
146.8
-0.13
-0.08847750629551487
13-May-15
146.93
1.18
0.8096054888507719
12-May-15
145.75
0.16
0.109897657806168
11-May-15
145.59
0.7
0.4831251294085168
08-May-15
144.89
0.62
0.4297497747279407
07-May-15
144.27
-1.45
-0.9950590172934395
30-Apr-15
145.72
-2.66
-1.7926944332120232
27-Apr-15
148.38
-0.23
-0.15476751228046565
24-Apr-15
148.61
0.24
0.16175776774280515
23-Apr-15
148.37
0.26
0.1755452028897441
22-Apr-15
148.11
1.16
0.7893841442667574
21-Apr-15
146.95
1.81
1.2470717927518258
20-Apr-15
145.14
-0.61
-0.41852487135506006
17-Apr-15
145.75
-0.83
-0.5662436894528585
16-Apr-15
146.58
1.28
0.88093599449415
15-Apr-15
145.3
-0.14
-0.09625962596259625
14-Apr-15
145.44
1.31
0.9089016859779366
13-Apr-15
144.13
-0.35
-0.24224806201550386
10-Apr-15
144.48
-0.45
-0.31049472158973296
09-Apr-15
144.93
0.12
0.08286720530350114
08-Apr-15
144.81
1.29
0.8988294314381271
07-Apr-15
143.52
1.71
1.205838798392215
02-Apr-15
141.81
2.24
1.604929426094433
01-Apr-15
139.57
-0.88
-0.6265574937700249
31-Mar-15
140.45
-1.68
-1.1820164638007458
30-Mar-15
142.13
-0.67
-0.469187675070028
27-Mar-15
142.8
-0.33
-0.23055963110459024
26-Mar-15
143.13
-1.71
-1.180613090306545
25-Mar-15
144.84
0.79
0.5484206872613676
24-Mar-15
144.05
-0.57
-0.39413635735029734
23-Mar-15
144.62
2.24
1.5732546705998034
20-Mar-15
142.38
0.59
0.41610832921926794
19-Mar-15
141.79
-0.26
-0.18303414290742695
18-Mar-15
142.05
1.39
0.988198492819565
17-Mar-15
140.66
1.25
0.8966358223943763
16-Mar-15
139.41
-0.29
-0.20758768790264853
13-Mar-15
139.7
1.16
0.8373033059044319
12-Mar-15
138.54
2.1
1.5391380826737027
11-Mar-15
136.44
-0.21
-0.15367727771679474
10-Mar-15
136.65
-0.77
-0.560326007859118
09-Mar-15
137.42
-0.92
-0.665028191412462
06-Mar-15
138.34
0.47
0.3409008486255168
05-Mar-15
137.87
0.46
0.3347645731751692
04-Mar-15
137.41
-1.45
-1.044217197177013
03-Mar-15
138.86
0.68
0.4921117383123462
02-Mar-15
138.18
-0.42
-0.30303030303030304
27-Feb-15
138.6
-0.08
-0.05768676088837612
26-Feb-15
138.68
1.13
0.8215194474736459
25-Feb-15
137.55
0.76
0.5555961693106222
24-Feb-15
136.79
-0.46
-0.33515482695810567
23-Feb-15
137.25
-0.34
-0.24711098190275457
20-Feb-15
137.59
1.19
0.8724340175953079
19-Feb-15
136.4
1.41
1.0445218164308467
18-Feb-15
134.99
1.56
1.1691523645357116
17-Feb-15
133.43
-0.26
-0.19447976662428004
16-Feb-15
133.69
1.36
1.0277336960628731
13-Feb-15
132.33
0.17
0.1286319612590799
12-Feb-15
132.16
1.93
1.4819933962988558
09-Feb-15
130.23
0.74
0.5714727005946405
06-Feb-15
129.49
-0.74
-0.5682254472855717
05-Feb-15
130.23
-0.66
-0.5042402016960806
04-Feb-15
130.89
2.53
1.9710190090370832
03-Feb-15
128.36
-1.67
-1.2843190033069292
02-Feb-15
130.03
-0.3
-0.23018491521522289
30-Jan-15
130.33
0.18
0.13830195927775643
29-Jan-15
130.15
-1.54
-1.1694130154149898
28-Jan-15
131.69
1.3
0.9970089730807578
27-Jan-15
130.39
1.53
1.187335092348285
26-Jan-15
128.86
-0.77
-0.5939983028619918
23-Jan-15
129.63
1
0.7774236181295188
22-Jan-15
128.63
-0.2
-0.1552433439416285
21-Jan-15
128.83
0.54
0.42092135006625614
20-Jan-15
128.29
1.3
1.023702653752264
19-Jan-15
126.99
0.42
0.33183218772220907
16-Jan-15
126.57
-0.12
-0.09471939379587971
15-Jan-15
126.69
0.2
0.15811526602893508
14-Jan-15
126.49
0.55
0.43671589645863107
13-Jan-15
125.94
0.77
0.6151633778061836
08-Jan-15
125.17
-0.12
-0.09577779551440657
07-Jan-15
125.29
1
0.8045699573577922
06-Jan-15
124.29
-1.17
-0.9325681492109039
05-Jan-15
125.46
--
--
29-Dec-14
128.43
--
--
19-Dec-14
128.54
0.5
0.39050296782255545
18-Dec-14
128.04
2.63
2.097121441671318
17-Dec-14
125.41
-0.81
-0.641736650293139
16-Dec-14
126.22
-0.17
-0.13450431205000396
15-Dec-14
126.39
-1.58
-1.2346643744627648
12-Dec-14
127.97
-0.95
-0.73689109525287
11-Dec-14
128.92
0.01
0.007757350089209526
10-Dec-14
128.91
-0.34
-0.26305609284332687
09-Dec-14
129.25
-1.13
-0.8666973462187452
08-Dec-14
130.38
0.89
0.6873117615259866
05-Dec-14
129.49
-1.5
-1.1451255821055042
04-Dec-14
130.99
0.86
0.660877583954507
03-Dec-14
130.13
-0.31
-0.23765716038025145
02-Dec-14
130.44
-0.95
-0.7230382829743511
01-Dec-14
131.39
1.74
1.3420748168145005
28-Nov-14
129.65
0.84
0.6521232823538545
27-Nov-14
128.81
-1.45
-1.1131582987870412
26-Nov-14
130.26
-0.08
-0.06137793463249962
25-Nov-14
130.34
1.25
0.9683166782864668
20-Nov-14
129.09
-0.28
-0.2164334853520909
19-Nov-14
129.37
-0.96
-0.7365917286887133
18-Nov-14
130.33
2.53
1.9796557120500782
17-Nov-14
127.8
-3.03
-2.3159825728044026
14-Nov-14
130.83
-0.1
-0.07637668983426259
13-Nov-14
130.93
0.71
0.5452311472892029
12-Nov-14
130.22
0.81
0.6259176261494475
11-Nov-14
129.41
0.43
0.33338502093347805
10-Nov-14
128.98
-0.51
-0.39385280716657656
07-Nov-14
129.49
0.64
0.49670159099728367
06-Nov-14
128.85
-1.22
-0.9379564849696317
05-Nov-14
130.07
-0.88
-0.672012218403971
04-Nov-14
130.95
3.71
2.9157497642250862
30-Oct-14
127.24
-0.1
-0.0785299198994817
29-Oct-14
127.34
1.72
1.3692087247253621
28-Oct-14
125.62
-0.37
-0.29367410111913644
27-Oct-14
125.99
1.37
1.0993419996790241
24-Oct-14
124.62
1.05
0.8497208060208788
23-Oct-14
123.57
-1.16
-0.9300088190491461
22-Oct-14
124.73
2.39
1.953572012424391
21-Oct-14
122.34
-1.71
-1.3784764207980653
20-Oct-14
124.05
2.95
2.436003303055326
17-Oct-14
121.1
-1.06
-0.8677144728225278
16-Oct-14
122.16
-0.12
-0.09813542688910697
15-Oct-14
122.28
-0.69
-0.5611124664552329
14-Oct-14
122.97
-3.74
-2.9516218135900876
09-Oct-14
126.71
-0.85
-0.6663530887425525
08-Oct-14
127.56
-1.53
-1.1852196142226354
07-Oct-14
129.09
0.93
0.7256554307116105
06-Oct-14
128.16
1.72
1.360329009807023
03-Oct-14
126.44
-1.15
-0.901324555215926
02-Oct-14
127.59
-2.77
-2.1248849340288434
01-Oct-14
130.36
-0.56
-0.4277421326000611
30-Sept-14
130.92
-1.48
-1.1178247734138973
29-Sept-14
132.4
0.48
0.3638568829593693
26-Sept-14
131.92
-1.06
-0.7971123477214619
25-Sept-14
132.98
1.94
1.4804639804639805
24-Sept-14
131.04
-0.63
-0.4784688995215311
19-Sept-14
131.67
1.36
1.0436651062850126
18-Sept-14
130.31
-0.36
-0.2755031759393893
17-Sept-14
130.67
-0.72
-0.5479869092016135
16-Sept-14
131.39
-0.25
-0.18991188088726832
11-Sept-14
131.64
0.15
0.11407711613050422
10-Sept-14
131.49
0.24
0.18285714285714286
09-Sept-14
131.25
-0.81
-0.6133575647432985
08-Sept-14
132.06
-0.24
-0.18140589569160998
05-Sept-14
132.3
-0.06
-0.04533091568449683
04-Sept-14
132.36
-0.54
-0.40632054176072235
03-Sept-14
132.9
0.52
0.3928085813567004
02-Sept-14
132.38
0.59
0.4476819182032021
01-Sept-14
131.79
0.11
0.08353584447144594
29-Aug-14
131.68
-0.53
-0.4008773920278345
28-Aug-14
132.21
-0.5
-0.37676135935498456
27-Aug-14
132.71
0.17
0.12826316583672853
26-Aug-14
132.54
-0.55
-0.41325418889473287
25-Aug-14
133.09
0.23
0.17311455667620052
22-Aug-14
132.86
-0.54
-0.4047976011994003
21-Aug-14
133.4
0.6
0.45180722891566266
20-Aug-14
132.8
-0.78
-0.5839197484653391
19-Aug-14
133.58
0.69
0.5192264278726767
18-Aug-14
132.89
-0.28
-0.21025756551775926
14-Aug-14
133.17
0.81
0.6119673617407072
13-Aug-14
132.36
0.29
0.21958052547891269
12-Aug-14
132.07
0.49
0.3723970208238334
11-Aug-14
131.58
2.19
1.6925573846510549
08-Aug-14
129.39
-2.64
-1.9995455578277663
07-Aug-14
132.03
0.7
0.5330084519911673
06-Aug-14
131.33
-0.81
-0.6129862267292265
05-Aug-14
132.14
-1.64
-1.2258932575870833
04-Aug-14
133.78
-0.28
-0.2088617037147546
01-Aug-14
134.06
-0.64
-0.47512991833704527
31-Jul-14
134.7
-0.55
-0.4066543438077634
30-Jul-14
135.25
-0.47
-0.34630120837017386
29-Jul-14
135.72
0.04
0.0294811320754717
28-Jul-14
135.68
0.5
0.3698772007693446
25-Jul-14
135.18
1.16
0.8655424563497985
24-Jul-14
134.02
-0.77
-0.5712589954744417
23-Jul-14
134.79
-0.02
-0.014835694681403456
22-Jul-14
134.81
-0.01
-0.007417297136923305
17-Jul-14
134.82
0.15
0.11138338159946536
16-Jul-14
134.67
-0.18
-0.13348164627363737
15-Jul-14
134.85
0.95
0.7094846900672144
14-Jul-14
133.9
0.7
0.5255255255255256
11-Jul-14
133.2
0.74
0.5586592178770949
10-Jul-14
132.46
-1.9
-1.4141113426615064
09-Jul-14
134.36
-0.64
-0.4740740740740741
08-Jul-14
135
-0.12
-0.08880994671403197
07-Jul-14
135.12
-0.29
-0.21416438963148954
04-Jul-14
135.41
0.9
0.6690952345550517
03-Jul-14
134.51
-0.92
-0.6793177287159418
02-Jul-14
135.43
0.16
0.11828195460929992
01-Jul-14
135.27
1.4
1.045790692462837
30-Jun-14
133.87
0.8
0.6011873450063876
27-Jun-14
133.07
-0.89
-0.6643774260973425
26-Jun-14
133.96
0.62
0.46497675116244186
25-Jun-14
133.34
-0.51
-0.38102353380649984
24-Jun-14
133.85
-0.09
-0.06719426608929371
20-Jun-14
133.94
-0.29
-0.2160470833643746
19-Jun-14
134.23
2.58
1.9597417394606913
18-Jun-14
131.65
1.22
0.9353676301464388
17-Jun-14
130.43
-0.15
-0.11487210905192219
16-Jun-14
130.58
-0.79
-0.6013549516632413
13-Jun-14
131.37
0.52
0.39740160489109666
12-Jun-14
130.85
-0.04
-0.03056001222400489
11-Jun-14
130.89
1.38
1.0655547834144081
10-Jun-14
129.51
-0.24
-0.18497109826589594
06-Jun-14
129.75
0
0
04-Jun-14
129.75
0.39
0.3014842300556586
03-Jun-14
129.36
0.59
0.45818125339753046
02-Jun-14
128.77
1.47
1.1547525530243519
30-May-14
127.3
0.33
0.25990391431046705
28-May-14
126.97
0.56
0.4430029269836247
27-May-14
126.41
-0.01
-0.00791014080050625
26-May-14
126.42
1.45
1.1602784668320396
23-May-14
124.97
0.91
0.7335160406255038
22-May-14
124.06
1.78
1.4556754988550866
21-May-14
122.28
-0.64
-0.5206638464041653
20-May-14
122.92
0.23
0.1874643410220882
19-May-14
122.69
-0.44
-0.3573458945829611
16-May-14
123.13
-1.83
-1.4644686299615877
15-May-14
124.96
-0.42
-0.33498165576646993
14-May-14
125.38
0.83
0.6663990365315134
13-May-14
124.55
2.25
1.839738348323794
12-May-14
122.3
-1.15
-0.9315512353179425
09-May-14
123.45
0.65
0.5293159609120521
08-May-14
122.8
0.99
0.8127411542566292
07-May-14
121.81
--
--
30-Apr-14
122.31
-1.13
-0.9154244977316915
25-Apr-14
123.44
0.71
0.5785056628371221
24-Apr-14
122.73
-0.99
-0.8001939864209505
23-Apr-14
123.72
1.54
1.2604354231461778
22-Apr-14
122.18
-0.76
-0.6181877338539125
17-Apr-14
122.94
-0.01
-0.008133387555917039
16-Apr-14
122.95
2.86
2.381547172953618
15-Apr-14
120.09
0.03
0.02498750624687656
14-Apr-14
120.06
-0.28
-0.23267409007811202
11-Apr-14
120.34
-1.41
-1.158110882956879
10-Apr-14
121.75
0.04
0.032865006983813984
09-Apr-14
121.71
-0.89
-0.7259380097879282
08-Apr-14
122.6
-2.46
-1.9670558132096594
07-Apr-14
125.06
-1.38
-1.091426763682379
04-Apr-14
126.44
0.36
0.28553299492385786
03-Apr-14
126.08
0.22
0.17479739392976323
02-Apr-14
125.86
0.52
0.414871549385671
01-Apr-14
125.34
-0.1
-0.07971938775510204
31-Mar-14
125.44
1.05
0.8441193021947102
28-Mar-14
124.39
0.23
0.18524484536082475
27-Mar-14
124.16
1.75
1.4296217629278654
26-Mar-14
122.41
0.79
0.6495642164117744
25-Mar-14
121.62
0.09
0.0740557886941496
24-Mar-14
121.53
-1.2
-0.9777560498655585
19-Mar-14
122.73
-0.27
-0.21951219512195122
18-Mar-14
123
1.16
0.9520682862770847
17-Mar-14
121.84
-1.23
-0.9994312180060129
14-Mar-14
123.07
-2.85
-2.2633418043202034
13-Mar-14
125.92
0.13
0.10334684792113841
12-Mar-14
125.79
-2.12
-1.6574153701821592
11-Mar-14
127.91
0.4
0.3137008862050035
10-Mar-14
127.51
-0.75
-0.584749727116794
07-Mar-14
128.26
0.42
0.3285356695869837
06-Mar-14
127.84
0.89
0.7010634107916502
05-Mar-14
126.95
-1.03
-0.804813252070636
04-Mar-14
127.98
1.51
1.1939590416699613
03-Mar-14
126.47
-0.72
-0.5660822391697461
28-Feb-14
127.19
-0.77
-0.6017505470459519
27-Feb-14
127.96
-0.75
-0.5827053065029912
26-Feb-14
128.71
-0.88
-0.6790647426498958
25-Feb-14
129.59
2.19
1.718995290423862
24-Feb-14
127.4
-0.26
-0.20366598778004075
21-Feb-14
127.66
2.11
1.680605336519315
20-Feb-14
125.55
-2.35
-1.8373729476153244
19-Feb-14
127.9
-0.39
-0.30399875282562944
18-Feb-14
128.29
3
2.3944448878601645
17-Feb-14
125.29
0.72
0.5779882796821064
14-Feb-14
124.57
-1.62
-1.2837784293525636
13-Feb-14
126.19
-1.33
-1.0429736511919698
12-Feb-14
127.52
3.03
2.433930436179613
07-Feb-14
124.49
2.09
1.707516339869281
06-Feb-14
122.4
-0.7
-0.5686433793663688
05-Feb-14
123.1
2.6
2.1576763485477177
04-Feb-14
120.5
-5.63
-4.463648616506779
03-Feb-14
126.13
0.1
0.07934618741569467
31-Jan-14
126.03
-1.7
-1.3309324356063572
30-Jan-14
127.73
-1.7
-1.3134512864096424
29-Jan-14
129.43
1.89
1.481888035126235
28-Jan-14
127.54
-0.76
-0.5923616523772408
27-Jan-14
128.3
-2.4
-1.836266258607498
24-Jan-14
130.7
-2.57
-1.9284159975988595
23-Jan-14
133.27
-0.04
-0.03000525091891081
22-Jan-14
133.31
0.4
0.3009555338198781
21-Jan-14
132.91
-0.19
-0.14274981217129978
20-Jan-14
133.1
-0.13
-0.09757562110635742
17-Jan-14
133.23
0.19
0.1428141912206855
16-Jan-14
133.04
0.14
0.1053423626787058
15-Jan-14
132.9
1.68
1.2802926383173296
14-Jan-14
131.22
-1.38
-1.0407239819004526
09-Jan-14
132.6
-1.15
-0.8598130841121495
08-Jan-14
133.75
2.07
1.571992709599028
07-Jan-14
131.68
-0.8
-0.6038647342995169
06-Jan-14
132.48
--
--
27-Dec-13
132.25
--
--
19-Dec-13
130.49
0
0
18-Dec-13
130.49
1.93
1.5012445550715618
17-Dec-13
128.56
-0.43
-0.333359175129855
16-Dec-13
128.99
-0.02
-0.01550267421130145
13-Dec-13
129.01
-0.55
-0.42451373880827414
12-Dec-13
129.56
-1.47
-1.1218804853850264
11-Dec-13
131.03
-0.41
-0.3119293974437006
10-Dec-13
131.44
0.56
0.4278728606356968
09-Dec-13
130.88
0.24
0.1837109614206981
06-Dec-13
130.64
1.24
0.9582689335394127
05-Dec-13
129.4
-0.82
-0.6297035785593611
04-Dec-13
130.22
-2.01
-1.5200786508356652
03-Dec-13
132.23
0.85
0.6469782310854011
02-Dec-13
131.38
-0.94
-0.7103990326481258
29-Nov-13
132.32
-0.35
-0.26381246702344163
28-Nov-13
132.67
1.49
1.1358438786400367
27-Nov-13
131.18
-1.27
-0.9588523971309928
26-Nov-13
132.45
-0.61
-0.4584398015932662
25-Nov-13
133.06
0.42
0.3166465621230398
22-Nov-13
132.64
0.21
0.15857434116136826
21-Nov-13
132.43
0.04
0.03021376236875897
20-Nov-13
132.39
-0.21
-0.1583710407239819
19-Nov-13
132.6
-0.69
-0.5176682421787081
18-Nov-13
133.29
0.57
0.4294755877034358
15-Nov-13
132.72
2
1.5299877600979193
14-Nov-13
130.72
1.06
0.8175227518124325
13-Nov-13
129.66
-0.05
-0.03854752910338447
12-Nov-13
129.71
1.77
1.3834609973425043
11-Nov-13
127.94
0.52
0.40809919949772405
08-Nov-13
127.42
-0.48
-0.3752931978107897
07-Nov-13
127.9
-1.51
-1.16683409319218
06-Nov-13
129.41
0.66
0.512621359223301
05-Nov-13
128.75
-1.4
-1.075681905493661
31-Oct-13
130.15
-1.18
-0.8984999619279677
30-Oct-13
131.33
0.77
0.5897671568627451
29-Oct-13
130.56
-0.84
-0.639269406392694
28-Oct-13
131.4
1.89
1.459346768589298
25-Oct-13
129.51
-2.9
-2.190166905822823
24-Oct-13
132.41
0.64
0.48569477119222887
23-Oct-13
131.77
-0.46
-0.34787869621114725
22-Oct-13
132.23
-0.1
-0.07556865412227008
21-Oct-13
132.33
0.24
0.18169429934135817
18-Oct-13
132.09
-0.03
-0.022706630336058128
17-Oct-13
132.12
2.2
1.6933497536945812
16-Oct-13
129.92
-0.32
-0.2457002457002457
15-Oct-13
130.24
1.52
1.1808576755748912
10-Oct-13
128.72
0.18
0.14003423058969972
09-Oct-13
128.54
1.51
1.188695583720381
08-Oct-13
127.03
-0.06
-0.04721063813045873
07-Oct-13
127.09
-1.49
-1.1588116347799036
04-Oct-13
128.58
-0.68
-0.5260714838310382
03-Oct-13
129.26
-0.29
-0.2238517946738711
02-Oct-13
129.55
-0.71
-0.5450637187164133
01-Oct-13
130.26
-0.72
-0.5497022446174988
30-Sept-13
130.98
-1.98
-1.4891696750902528
27-Sept-13
132.96
0.51
0.38505096262740657
26-Sept-13
132.45
1.62
1.2382481082320569
25-Sept-13
130.83
-0.24
-0.18310826276035705
24-Sept-13
131.07
0.91
0.699139520590043
19-Sept-13
130.16
3.3
2.601292763676494
17-Sept-13
126.86
-0.41
-0.32214976035200754
12-Sept-13
127.27
0.22
0.17316017316017315
11-Sept-13
127.05
0.44
0.3475238922675934
10-Sept-13
126.61
0.76
0.6038935240365515
09-Sept-13
125.85
1.56
1.255129133478156
06-Sept-13
124.29
0.52
0.4201341197382241
05-Sept-13
123.77
-0.29
-0.23375785910043528
04-Sept-13
124.06
0.86
0.698051948051948
03-Sept-13
123.2
2.78
2.308586613519349
02-Sept-13
120.42
0.22
0.18302828618968386
30-Aug-13
120.2
-1.07
-0.8823286880514555
29-Aug-13
121.27
-0.48
-0.3942505133470226
28-Aug-13
121.75
-2.45
-1.9726247987117553
27-Aug-13
124.2
0.62
0.5016993040945137
26-Aug-13
123.58
0.31
0.25148048998134176
23-Aug-13
123.27
0.55
0.44817470664928294
22-Aug-13
122.72
0.23
0.1877704302392032
21-Aug-13
122.49
-1.3
-1.050165603037402
20-Aug-13
123.79
-1.39
-1.1104010225275602
19-Aug-13
125.18
-0.47
-0.3740549144448866
16-Aug-13
125.65
-1.96
-1.5359297860669228
14-Aug-13
127.61
1.64
1.3018972771294752
13-Aug-13
125.97
0.5
0.3985016338566988
12-Aug-13
125.47
-0.98
-0.77500988533017
09-Aug-13
126.45
-0.19
-0.15003158559696778
08-Aug-13
126.64
-0.96
-0.7523510971786834
07-Aug-13
127.6
-2.4
-1.8461538461538463
06-Aug-13
130
1.69
1.3171225937183384
05-Aug-13
128.31
-0.79
-0.6119287374128582
02-Aug-13
129.1
2
1.5735641227380015
01-Aug-13
127.1
4.15
3.3753558357055713
31-Jul-13
122.95
-2.09
-1.6714651311580295
30-Jul-13
125.04
1.86
1.509985387238188
29-Jul-13
123.18
-2.54
-2.0203627107858733
26-Jul-13
125.72
-1.77
-1.3883441838575574
25-Jul-13
127.49
-2.76
-2.1190019193857967
24-Jul-13
130.25
-0.8
-0.6104540251812285
23-Jul-13
131.05
0.13
0.09929728078215705
22-Jul-13
130.92
1.23
0.9484154522322461
19-Jul-13
129.69
-0.8
-0.6130737987585255
18-Jul-13
130.49
-0.23
-0.1759485924112607
17-Jul-13
130.72
0.43
0.33003300330033003
16-Jul-13
130.29
1.38
1.0705143123109147
11-Jul-13
128.91
1.52
1.193186278357799
10-Jul-13
127.39
0.9
0.7115186971302079
09-Jul-13
126.49
2.37
1.90944247502417
08-Jul-13
124.12
-1.84
-1.4607812003810734
05-Jul-13
125.96
0.73
0.5829274135590513
04-Jul-13
125.23
0.44
0.3525923551566632
03-Jul-13
124.79
-1.75
-1.3829619092776988
02-Jul-13
126.54
3.05
2.469835614219775
01-Jul-13
123.49
0.94
0.7670338637290902
28-Jun-13
122.55
2.59
2.1590530176725573
27-Jun-13
119.96
1.1
0.9254585226316675
26-Jun-13
118.86
0.87
0.737350622934147
25-Jun-13
117.99
-1.82
-1.5190718637843252
24-Jun-13
119.81
-1.25
-1.0325458450355196
21-Jun-13
121.06
1.54
1.2884872824631861
20-Jun-13
119.52
-5.65
-4.513861148837581
19-Jun-13
125.17
0.99
0.797229827669512
18-Jun-13
124.18
1.16
0.9429361079499269
17-Jun-13
123.02
3.37
2.8165482657751775
14-Jun-13
119.65
-1.36
-1.1238740599950416
13-Jun-13
121.01
-1.74
-1.4175152749490836
12-Jun-13
122.75
1.77
1.4630517440899322
11-Jun-13
120.98
0.01
0.008266512358435976
10-Jun-13
120.97
3.78
3.225531188667975
07-Jun-13
117.19
-0.3
-0.25534088007489997
05-Jun-13
117.49
-3.38
-2.796392818730868
04-Jun-13
120.87
2.84
2.4061679234093027
03-Jun-13
118.03
-1.48
-1.238390092879257
31-May-13
119.51
-2.63
-2.1532667430817094
30-May-13
122.14
-0.93
-0.7556675062972292
29-May-13
123.07
-2.15
-1.71697811851142
28-May-13
125.22
4.2
3.470500743678731
27-May-13
121.02
-3.42
-2.7483124397299905
24-May-13
124.44
-1.84
-1.4570795058599937
23-May-13
126.28
-9.37
-6.907482491706598
22-May-13
135.65
2.27
1.7019043334832809
21-May-13
133.38
1.96
1.4914016131486836
17-May-13
131.42
-0.25
-0.1898686109212425
16-May-13
131.67
-0.69
-0.5213055303717135
15-May-13
132.36
2.57
1.980121735110563
14-May-13
129.79
-0.46
-0.3531669865642994
13-May-13
130.25
2.32
1.8134917533025874
10-May-13
127.93
-1.79
-1.3798951588035768
08-May-13
129.72
1.2
0.9337068160597572
07-May-13
128.52
--
--
30-Apr-13
128.73
1.36
1.067755358404648
25-Apr-13
127.37
1.04
0.8232407187524737
24-Apr-13
126.33
1.91
1.54
22-Apr-13
124.42
1.28
1.04
19-Apr-13
123.14
-0.73
-0.59
18-Apr-13
123.87
-1.85
-1.47
17-Apr-13
125.72
1.99
1.61
16-Apr-13
123.73
-2.08
-1.65
15-Apr-13
125.81
-0.33
-0.26
12-Apr-13
126.14
0.5
0.4
11-Apr-13
125.64
2.47
2.01
10-Apr-13
123.17
2.66
2.21
09-Apr-13
120.51
-0.39
-0.32
08-Apr-13
120.9
1.65
1.38
05-Apr-13
119.25
1.78
1.52
03-Apr-13
117.47
2.75
2.4
02-Apr-13
114.72
-4
-3.37
28-Mar-13
118.72
-1.1
-0.92
27-Mar-13
119.82
1.22
1.03
26-Mar-13
118.6
-0.1
-0.08
25-Mar-13
118.7
1.3
1.11
22-Mar-13
117.4
-1.67
-1.4
21-Mar-13
119.07
2.01
1.72
18-Mar-13
117.06
--
--
05-Dec-12
101.46
-0.34
-0.33
04-Dec-12
101.8
0.36
0.35
03-Dec-12
101.44
0.3
0.3
30-Nov-12
101.14
-0.18
-0.18
29-Nov-12
101.32
0.8
0.8
28-Nov-12
100.52
-0.76
-0.75
27-Nov-12
101.28
0.05
0.05
26-Nov-12
101.23
0.73
0.73
23-Nov-12
100.5
1.26
1.27
21-Nov-12
99.24
-0.25
-0.25
20-Nov-12
99.49
-0.57
-0.57
19-Nov-12
100.06
1.4
1.42
16-Nov-12
98.66
1.96
2.03
15-Nov-12
96.7
1.08
1.13
14-Nov-12
95.62
-1.05
-1.09
13-Nov-12
96.67
-0.14
-0.14
12-Nov-12
96.81
-1.21
-1.23
09-Nov-12
98.02
0.1
0.1
08-Nov-12
97.92
-1.39
-1.4
07-Nov-12
99.31
0.54
0.55
06-Nov-12
98.77
-0.25
-0.25
05-Nov-12
99.02
-0.24
-0.24
02-Nov-12
99.26
0.3
0.3
31-Oct-12
98.96
1.07
1.09
30-Oct-12
97.89
-0.82
-0.83
29-Oct-12
98.71
-0.36
-0.36
26-Oct-12
99.07
-0.6
-0.6
25-Oct-12
99.67
0.5
0.5
24-Oct-12
99.17
-0.93
-0.93
23-Oct-12
100.1
--
--
iShares Japan Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-1.139259
30-Nov-12
2.198577
31-Dec-12
5.105841
31-Jan-13
3.944147
28-Feb-13
2.380991
31-Mar-13
4.948175
30-Apr-13
8.431604
31-May-13
-7.162278
30-Jun-13
2.54372
31-Jul-13
0.326397
31-Aug-13
-2.236682
30-Sept-13
8.968386
31-Oct-13
-0.633685
30-Nov-13
1.667307
31-Dec-13
-0.052902
31-Jan-14
-4.703214
28-Feb-14
0.920416
31-Mar-14
-1.375894
30-Apr-14
-2.495217
31-May-14
4.079797
30-Jun-14
5.161037
31-Jul-14
0.620004
31-Aug-14
-2.242019
30-Sept-14
-0.577157
31-Oct-14
-2.810877
30-Nov-14
1.894058
31-Dec-14
-0.940995
31-Jan-15
1.479405
28-Feb-15
6.345431
31-Mar-15
1.334776
30-Apr-15
3.752225
31-May-15
1.310733
30-Jun-15
-1.896633
31-Jul-15
0.662846
31-Aug-15
-5.994924
30-Sept-15
-7.077709
31-Oct-15
10.498626
30-Nov-15
-1.05884
31-Dec-15
-0.186741
31-Jan-16
-8.318342
29-Feb-16
-2.221176
31-Mar-16
4.631562
30-Apr-16
4.03529
31-May-16
-0.766905
30-Jun-16
-2.489411
31-Jul-16
5.342173
31-Aug-16
1.700065
30-Sept-16
1.451131
31-Oct-16
1.276118
30-Nov-16
-0.775408
31-Dec-16
-0.753558
31-Jan-17
4.014342
28-Feb-17
0.696181
31-Mar-17
-0.469862
30-Apr-17
1.24764
31-May-17
2.897489
30-Jun-17
1.294666
31-Jul-17
1.802147
31-Aug-17
-0.357815
30-Sept-17
2.091602
31-Oct-17
4.838013
30-Nov-17
2.748837
31-Dec-17
0.813474
31-Jan-18
4.70508
28-Feb-18
-2.132856
31-Mar-18
-1.927242
30-Apr-18
0.732464
31-May-18
-0.870053
30-Jun-18
-2.729332
31-Jul-18
0.37257
31-Aug-18
0.191393
30-Sept-18
2.975398
31-Oct-18
-8.87065
30-Nov-18
0.59219
31-Dec-18
-7.052186
31-Jan-19
6.459062
28-Feb-19
-0.204512
31-Mar-19
0.316711
30-Apr-19
1.510462
31-May-19
-4.287108
30-Jun-19
3.854731
31-Jul-19
0.122699
31-Aug-19
-1.053922
30-Sept-19
4.081001
31-Oct-19
4.724222
30-Nov-19
0.528379
31-Dec-19
2.125014
31-Jan-20
-2.905368
29-Feb-20
-9.763465
31-Mar-20
-5.457302
30-Apr-20
6.026189
31-May-20
5.63327
30-Jun-20
0.023861
31-Jul-20
-1.741412
31-Aug-20
7.544307
30-Sept-20
0.705457
31-Oct-20
-1.501905
30-Nov-20
12.596723
31-Dec-20
4.300152
31-Jan-21
-1.293542
28-Feb-21
1.658977
31-Mar-21
0.714562
30-Apr-21
-1.083413
31-May-21
0.998352
30-Jun-21
0.158349
31-Jul-21
-1.504336
31-Aug-21
3.069215
30-Sept-21
2.345446
31-Oct-21
-3.163185
30-Nov-21
-1.857054
31-Dec-21
1.130464
31-Jan-22
-5.334869
28-Feb-22
-1.033854
31-Mar-22
-0.711798
30-Apr-22
-7.715715
31-May-22
0.475046
30-Jun-22
-7.865169
31-Jul-22
5.354987
31-Aug-22
-2.355166
30-Sept-22
-10.088028
31-Oct-22
2.610796
30-Nov-22
9.814897
31-Dec-22
0.295412
31-Jan-23
6.237366
28-Feb-23
-4.310954
31-Mar-23
4.21543
30-Apr-23
0.305277
31-May-23
1.538043
30-Jun-23
4.426484
31-Jul-23
2.701179
31-Aug-23
-2.700005
30-Sept-23
-1.784982
31-Oct-23
-4.334656
30-Nov-23
8.003057
31-Dec-23
4.326729
31-Jan-24
4.563953
29-Feb-24
3.428783