iShares Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index.The Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index. The benchmark index measures the performance of equity securities issued by large and mid-capitalisation companies in Japan and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in
calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund USD 117 492 774 Share Class launch date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,25% ISIN LU0836514231 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment USD 50 000 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJEN2 SEDOL B8N70K3
29-Feb-2024 iShares Japan Equity Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 218,00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-24 228.55 -2.06 -0.8932830319587182 27-Mar-24 230.61 1.62 0.7074544739944976 26-Mar-24 228.99 0.3 0.13118194936376754 25-Mar-24 228.69 -3.42 -1.4734393175649476 22-Mar-24 232.11 1.8 0.7815552950371238 21-Mar-24 230.31 3.38 1.4894460846957212 18-Mar-24 226.93 4.03 1.8079856437864512 15-Mar-24 222.9 -0.45 -0.20147750167897918 14-Mar-24 223.35 0.4 0.17941242431038348 13-Mar-24 222.95 -0.53 -0.23715768748881333 12-Mar-24 223.48 -2.47 -1.0931622040274398 11-Mar-24 225.95 -5.5 -2.3763231799524736 08-Mar-24 231.45 2.61 1.140534871525957 07-Mar-24 228.84 0.48 0.21019442984760903 06-Mar-24 228.36 1.08 0.4751847940865892 05-Mar-24 227.28 2.06 0.9146612201403073 04-Mar-24 225.22 0.13 0.057754675907414815 01-Mar-24 225.09 1.87 0.8377385538930203 29-Feb-24 223.22 2.18 0.9862468331523706 28-Feb-24 221.04 -1.2 -0.5399568034557235 27-Feb-24 222.24 0.84 0.3794037940379404 26-Feb-24 221.4 3.48 1.5969162995594715 21-Feb-24 217.92 -0.97 -0.44314495865503223 20-Feb-24 218.89 -0.22 -0.10040618867235634 19-Feb-24 219.11 1.51 0.6939338235294118 16-Feb-24 217.6 1.81 0.8387784420038 15-Feb-24 215.79 1.87 0.8741585639491398 14-Feb-24 213.92 -2.46 -1.136888806728903 13-Feb-24 216.38 2.95 1.382186196879539 08-Feb-24 213.43 -0.32 -0.1497076023391813 07-Feb-24 213.75 1.74 0.8207160039620772 06-Feb-24 212.01 -1.09 -0.5114969497888315 05-Feb-24 213.1 0.39 0.18334822058201308 02-Feb-24 212.71 -1.38 -0.6445887243682563 01-Feb-24 214.09 -1.73 -0.8015939208599759 31-Jan-24 215.82 3.32 1.5623529411764705 30-Jan-24 212.5 0.63 0.29735214990324255 29-Jan-24 211.87 2.77 1.324725011956002 26-Jan-24 209.1 -4.04 -1.8954677676644458 25-Jan-24 213.14 -0.4 -0.18731853516905497 24-Jan-24 213.54 0.74 0.34774436090225563 23-Jan-24 212.8 -0.96 -0.4491017964071856 22-Jan-24 213.76 3.64 1.7323434228060157 19-Jan-24 210.12 1.21 0.5791967833038151 18-Jan-24 208.91 0.12 0.057474016954835 17-Jan-24 208.79 -3.04 -1.4351130623613275 16-Jan-24 211.83 -2.8 -1.304570656478591 15-Jan-24 214.63 0.62 0.28970608850053736 12-Jan-24 214.01 3.34 1.585417952247591 11-Jan-24 210.67 2.94 1.4152987050498242 10-Jan-24 207.73 0.97 0.4691429676920101 09-Jan-24 206.76 4.21 2.0784991360157985 04-Jan-24 202.55 -4.51 -2.178112624360089 28-Dec-23 207.06 2.4 1.1726766344180592 27-Dec-23 204.66 1.84 0.907208362094468 22-Dec-23 202.82 0.94 0.46562314246086783 21-Dec-23 201.88 -0.62 -0.30617283950617286 20-Dec-23 202.5 2.34 1.169064748201439 19-Dec-23 200.16 -0.04 -0.01998001998001998 18-Dec-23 200.2 -2.97 -1.4618299945858149 15-Dec-23 203.17 0.97 0.4797230464886251 14-Dec-23 202.2 2.05 1.0242318261304022 13-Dec-23 200.15 0.87 0.4365716579686873 12-Dec-23 199.28 0.44 0.2212834439750553 11-Dec-23 198.84 -0.23 -0.11553724820414929 08-Dec-23 199.07 -2.36 -1.1716228962915156 07-Dec-23 201.43 1.27 0.6344924060751399 06-Dec-23 200.16 2.98 1.5113094634344253 05-Dec-23 197.18 -1.61 -0.8098998943608834 04-Dec-23 198.79 -0.47 -0.23587272909766135 01-Dec-23 199.26 1.42 0.717751718560453 30-Nov-23 197.84 -0.42 -0.21184303439927368 29-Nov-23 198.26 0.33 0.1667256100641641 28-Nov-23 197.93 0.03 0.015159171298635674 27-Nov-23 197.9 0.01 0.005053312446308555 24-Nov-23 197.89 -0.77 -0.3875968992248062 21-Nov-23 198.66 0.75 0.37896013339396695 20-Nov-23 197.91 -0.06 -0.030307622367025305 17-Nov-23 197.97 2.88 1.4762417345840382 16-Nov-23 195.09 0.67 0.34461475156876864 15-Nov-23 194.42 2.11 1.0971868337579949 14-Nov-23 192.31 2.01 1.0562270099842355 13-Nov-23 190.3 -0.14 -0.07351396765385423 10-Nov-23 190.44 -1.02 -0.532748354747728 09-Nov-23 191.46 2.7 1.4303877940241576 08-Nov-23 188.76 -2.38 -1.2451606152558334 07-Nov-23 191.14 -3.45 -1.7729585281874711 06-Nov-23 194.59 11.41 6.228845943880336 31-Oct-23 183.18 -1.16 -0.6292719973961158 30-Oct-23 184.34 -0.9 -0.48585618656877566 27-Oct-23 185.24 2.98 1.6350268846702514 26-Oct-23 182.26 -3.14 -1.6936353829557713 25-Oct-23 185.4 1.16 0.6296135475466782 24-Oct-23 184.24 0.08 0.043440486533449174 23-Oct-23 184.16 -1.39 -0.7491242252762059 20-Oct-23 185.55 -0.89 -0.47736537223771724 19-Oct-23 186.44 -2.96 -1.562829989440338 18-Oct-23 189.4 0.21 0.11099952428775305 17-Oct-23 189.19 1.6 0.8529239298470068 16-Oct-23 187.59 -3.01 -1.5792235047219307 13-Oct-23 190.6 -2.66 -1.376384145710442 12-Oct-23 193.26 2.24 1.1726520783164067 11-Oct-23 191.02 -0.17 -0.08891678435064596 10-Oct-23 191.19 3.44 1.8322237017310252 05-Oct-23 187.75 4.23 2.304925893635571 04-Oct-23 183.52 -3.4 -1.8189599828803766 03-Oct-23 186.92 -3.35 -1.7606559100225994 02-Oct-23 190.27 -1.21 -0.6319197827449342 29-Sept-23 191.48 -1.63 -0.8440785044793123 28-Sept-23 193.11 -1.36 -0.6993366586105826 27-Sept-23 194.47 0.11 0.05659600740893188 26-Sept-23 194.36 -1.42 -0.7253039125549086 25-Sept-23 195.78 -0.29 -0.14790635997347887 22-Sept-23 196.07 -1.22 -0.6183790359369457 21-Sept-23 197.29 -2.28 -1.142456281004159 20-Sept-23 199.57 -1.79 -0.8889551052840683 19-Sept-23 201.36 1.63 0.8161017373454164 14-Sept-23 199.73 2.58 1.3086482373827035 13-Sept-23 197.15 -0.27 -0.13676425894033026 12-Sept-23 197.42 0.52 0.26409344845099036 11-Sept-23 196.9 1.49 0.7624993603193286 08-Sept-23 195.41 -2.17 -1.0982893005364915 07-Sept-23 197.58 -0.62 -0.31281533804238143 06-Sept-23 198.2 1.43 0.7267367993088377 05-Sept-23 196.77 -1.22 -0.6161927370069196 04-Sept-23 197.99 0.95 0.4821356069833536 01-Sept-23 197.04 2.08 1.0668855149774312 31-Aug-23 194.96 0.93 0.4793073236097511 30-Aug-23 194.03 2.54 1.3264400229777011 29-Aug-23 191.49 -0.12 -0.06262721152340692 28-Aug-23 191.61 2.29 1.2095922248045636 25-Aug-23 189.32 -2.54 -1.3238819972896905 24-Aug-23 191.86 -0.24 -0.12493492972410203 23-Aug-23 192.1 2.37 1.2491435197385758 22-Aug-23 189.73 2.28 1.216324353160843 21-Aug-23 187.45 -0.79 -0.41967700807479813 18-Aug-23 188.24 -0.58 -0.30717085054549303 17-Aug-23 188.82 -0.67 -0.3535806638872764 16-Aug-23 189.49 -2.25 -1.1734640659226034 14-Aug-23 191.74 -3.24 -1.6617088932198174 09-Aug-23 194.98 -1.41 -0.7179591628901675 08-Aug-23 196.39 -0.8 -0.4057000862112683 07-Aug-23 197.19 0.3 0.15236934328813043 04-Aug-23 196.89 1.89 0.9692307692307692 03-Aug-23 195 -1.95 -0.9900990099009901 02-Aug-23 196.95 -3.63 -1.8097517200119653 01-Aug-23 200.58 0.21 0.10480610869890702 31-Jul-23 200.37 0.08 0.03994208397823156 28-Jul-23 200.29 -0.03 -0.014976038338658147 27-Jul-23 200.32 0.69 0.3456394329509593 26-Jul-23 199.63 1.22 0.6148883624817297 25-Jul-23 198.41 -0.11 -0.05541003425347572 24-Jul-23 198.52 2.32 1.182466870540265 21-Jul-23 196.2 -2.43 -1.2233801540552787 20-Jul-23 198.63 -1.99 -0.9919250323995613 19-Jul-23 200.62 0.91 0.4556607080266386 18-Jul-23 199.71 -1.97 -0.9767949226497422 13-Jul-23 201.68 5.28 2.6883910386965377 12-Jul-23 196.4 1.32 0.6766454787779372 11-Jul-23 195.08 0.6 0.30851501439736734 10-Jul-23 194.48 0.14 0.07203869507049501 07-Jul-23 194.34 0.24 0.12364760432766615 06-Jul-23 194.1 -2.78 -1.412027631044291 05-Jul-23 196.88 0.24 0.12205044751830757 04-Jul-23 196.64 -1.77 -0.8920921324530013 03-Jul-23 198.41 3.31 1.6965658636596617 30-Jun-23 195.1 -0.02 -0.01025010250102501 29-Jun-23 195.12 -0.49 -0.2504984407750115 28-Jun-23 195.61 2.65 1.3733416252072967 27-Jun-23 192.96 -0.66 -0.34087387666563373 26-Jun-23 193.62 -4.74 -2.3895946763460376 22-Jun-23 198.36 -0.26 -0.13090323230288994 21-Jun-23 198.62 0.02 0.010070493454179255 20-Jun-23 198.6 -0.49 -0.24611984529609723 19-Jun-23 199.09 -2.02 -1.004425438814579 16-Jun-23 201.11 -0.3 -0.14894990318256293 15-Jun-23 201.41 -1.54 -0.7588075880758808 14-Jun-23 202.95 0.95 0.47029702970297027 13-Jun-23 202 4.63 2.3458478998834678 12-Jun-23 197.37 1.01 0.5143613770625381 09-Jun-23 196.36 2.36 1.2164948453608246 08-Jun-23 194 -0.94 -0.4821996511747204 07-Jun-23 194.94 -2.1 -1.0657734470158344 06-Jun-23 197.04 1.21 0.6178828575805546 05-Jun-23 195.83 3.23 1.6770508826583592 02-Jun-23 192.6 1.77 0.9275271183776136 01-Jun-23 190.83 4 2.140983782047851 31-May-23 186.83 -2.69 -1.4193752638243984 30-May-23 189.52 -0.12 -0.06327778949588694 26-May-23 189.64 1.31 0.6955875325226996 25-May-23 188.33 -1.69 -0.8893800652562888 24-May-23 190.02 -1.21 -0.6327459080688177 23-May-23 191.23 -1.06 -0.551250715065786 22-May-23 192.29 1.17 0.6121808287986605 19-May-23 191.12 1.28 0.67425200168563 17-May-23 189.84 -0.6 -0.315059861373661 16-May-23 190.44 0.76 0.40067482075073807 15-May-23 189.68 -0.08 -0.04215851602023609 12-May-23 189.76 0.6 0.3171917953055614 11-May-23 189.16 0.06 0.03172924378635643 10-May-23 189.1 2.19 1.1716869081376062 08-May-23 186.91 2.91 1.5815217391304348 28-Apr-23 184 -0.9 -0.48674959437533805 27-Apr-23 184.9 -0.4 -0.21586616297895306 26-Apr-23 185.3 -0.77 -0.4138227548771968 25-Apr-23 186.07 1.63 0.8837562350900021 24-Apr-23 184.44 -0.32 -0.17319766183156526 21-Apr-23 184.76 -0.71 -0.3828112363185421 20-Apr-23 185.47 0.22 0.11875843454790823 19-Apr-23 185.25 -0.32 -0.17244166621759982 18-Apr-23 185.57 1.36 0.7382878236794962 17-Apr-23 184.21 -0.48 -0.2598949591206887 14-Apr-23 184.69 -0.51 -0.275377969762419 13-Apr-23 185.2 1.47 0.8000870843084962 12-Apr-23 183.73 1.57 0.8618796662274923 11-Apr-23 182.16 0.66 0.36363636363636365 06-Apr-23 181.5 -3.61 -1.9501917778618119 05-Apr-23 185.11 -1.39 -0.7453083109919572 04-Apr-23 186.5 1.09 0.5878863060244863 03-Apr-23 185.41 1.97 1.0739206279982556 31-Mar-23 183.44 1.57 0.8632539726178039 30-Mar-23 181.87 0.09 0.049510397183408515 29-Mar-23 181.78 0.57 0.31455217703217264 28-Mar-23 181.21 1.31 0.7281823235130628 27-Mar-23 179.9 -0.9 -0.497787610619469 24-Mar-23 180.8 0.87 0.4835213694214417 23-Mar-23 179.93 0.98 0.5476390053087454 22-Mar-23 178.95 0 0 17-Mar-23 178.95 2.96 1.6819137450991533 16-Mar-23 175.99 0.8 0.45664706889662654 15-Mar-23 175.19 0.46 0.26326332055170837 14-Mar-23 174.73 -7.01 -3.857158578188621 13-Mar-23 181.74 0.12 0.06607201850016518 10-Mar-23 181.62 -1.81 -0.9867524396227444 09-Mar-23 183.43 2.73 1.5107913669064748 08-Mar-23 180.7 -0.22 -0.12160070749502543 07-Mar-23 180.92 -0.09 -0.04972100988895641 06-Mar-23 181.01 2 1.1172560192168035 03-Mar-23 179.01 2.91 1.6524701873935264 02-Mar-23 176.1 -0.98 -0.5534221820646036 01-Mar-23 177.08 1.06 0.6022042949664811 28-Feb-23 176.02 -0.8 -0.45243750706933605 27-Feb-23 176.82 0.66 0.3746594005449591 24-Feb-23 176.16 -2.28 -1.277740416946873 21-Feb-23 178.44 -1.92 -1.0645375914836992 20-Feb-23 180.36 1.37 0.7654058885971283 17-Feb-23 178.99 -1.27 -0.7045378897148563 16-Feb-23 180.26 0.87 0.48497686604604495 15-Feb-23 179.39 -2.48 -1.3636113707593336 14-Feb-23 181.87 1.02 0.5640033176665745 13-Feb-23 180.85 -2.87 -1.562159808404093 10-Feb-23 183.72 -0.31 -0.16845079606585883 09-Feb-23 184.03 1.02 0.5573465930823452 08-Feb-23 183.01 0.69 0.37845546292233434 07-Feb-23 182.32 1.23 0.6792202772102269 06-Feb-23 181.09 -1.54 -0.8432349559218091 03-Feb-23 182.63 -2.32 -1.2543930792105975 02-Feb-23 184.95 0.66 0.3581312062510174 01-Feb-23 184.29 0.34 0.18483283500951345 31-Jan-23 183.95 -0.33 -0.17907532016496636 30-Jan-23 184.28 -0.68 -0.36764705882352944 27-Jan-23 184.96 1.04 0.5654632448890822 26-Jan-23 183.92 -1.16 -0.6267559974065269 25-Jan-23 185.08 2.66 1.4581734458940905 24-Jan-23 182.42 2.25 1.2488205583615475 23-Jan-23 180.17 0.98 0.5469055192812099 20-Jan-23 179.19 -1.47 -0.8136831617402857 19-Jan-23 180.66 -2.45 -1.3379935557861395 18-Jan-23 183.11 3.7 2.062315367036397 17-Jan-23 179.41 1.59 0.8941626363738612 16-Jan-23 177.82 -2.44 -1.353600355042716 13-Jan-23 180.26 3.1 1.7498306615488823 12-Jan-23 177.16 3.49 2.0095583578050324 11-Jan-23 173.67 1.16 0.6724247869688714 10-Jan-23 172.51 3.65 2.1615539500177663 05-Jan-23 168.86 -3.26 -1.8940274227283291 04-Jan-23 172.12 0.22 0.12798138452588714 29-Dec-22 171.9 0.01 0.00581767409389726 28-Dec-22 171.89 -0.75 -0.4344300278035218 27-Dec-22 172.64 0.17 0.09856786687539862 23-Dec-22 172.47 -1.97 -1.1293281357486815 22-Dec-22 174.44 1.17 0.675246724764818 21-Dec-22 173.27 -0.96 -0.550995810136027 20-Dec-22 174.23 2.78 1.6214639836687081 19-Dec-22 171.45 -1.31 -0.758277379022922 16-Dec-22 172.76 -2.2 -1.2574302697759487 15-Dec-22 174.96 -2.86 -1.6083680125970081 14-Dec-22 177.82 -0.69 -0.3865329673407652 13-Dec-22 178.51 5.5 3.179006993815386 12-Dec-22 173.01 -1.5 -0.8595495960116899 09-Dec-22 174.51 2.14 1.241515344897604 08-Dec-22 172.37 -0.5 -0.28923468502342803 07-Dec-22 172.87 -0.58 -0.3343903142115884 06-Dec-22 173.45 -0.19 -0.10942179221377563 05-Dec-22 173.64 -1.5 -0.8564576909900651 02-Dec-22 175.14 -2.59 -1.4572666404096102 01-Dec-22 177.73 5.09 2.9483317886932343 30-Nov-22 172.64 -1.6 -0.9182736455463728 29-Nov-22 174.24 -1.07 -0.6103473846329359 28-Nov-22 175.31 -0.25 -0.14240145819093186 25-Nov-22 175.56 -1.75 -0.9869719699960521 24-Nov-22 177.31 8.19 4.8427152317880795 21-Nov-22 169.12 -1.44 -0.8442776735459663 18-Nov-22 170.56 0.57 0.33531384199070535 17-Nov-22 169.99 -1.3 -0.7589468153424018 16-Nov-22 171.29 -0.44 -0.2562161532638444 15-Nov-22 171.73 2.2 1.2977054208694627 14-Nov-22 169.53 -3.11 -1.801436515291937 11-Nov-22 172.64 5.15 3.074810436443967 10-Nov-22 167.49 5.73 3.542284866468843 09-Nov-22 161.76 -1.27 -0.778997730479053 08-Nov-22 163.03 2.75 1.715747441976541 07-Nov-22 160.28 2.04 1.2891809908998988 04-Nov-22 158.24 0.31 0.19628949534603937 27-Oct-22 157.93 -0.46 -0.29042237514994634 26-Oct-22 158.39 2.2 1.408540879697804 25-Oct-22 156.19 3 1.9583523728702918 24-Oct-22 153.19 2.99 1.9906790945406125 21-Oct-22 150.2 -2.5 -1.6371971185330714 20-Oct-22 152.7 -0.93 -0.6053505174770553 19-Oct-22 153.63 -0.43 -0.2791120342723614 18-Oct-22 154.06 1.46 0.9567496723460026 17-Oct-22 152.6 -2.28 -1.4721074380165289 14-Oct-22 154.88 2.81 1.8478332346945485 13-Oct-22 152.07 -1.48 -0.963855421686747 12-Oct-22 153.55 -1.27 -0.8203074538173363 11-Oct-22 154.82 -5.59 -3.4848201483698023 06-Oct-22 160.41 0.68 0.4257183997996619 05-Oct-22 159.73 0.44 0.2762257517734949 04-Oct-22 159.29 5.14 3.334414531300681 03-Oct-22 154.15 0.94 0.6135369753932511 30-Sept-22 153.21 -2.73 -1.7506733358984226 29-Sept-22 155.94 2.22 1.444184231069477 28-Sept-22 153.72 -1.41 -0.9089151034616129 27-Sept-22 155.13 0.04 0.025791475917209362 26-Sept-22 155.09 -5.08 -3.171630142973091 21-Sept-22 160.17 -2.62 -1.6094354690091528 20-Sept-22 162.79 -1.02 -0.622672608509859 15-Sept-22 163.81 -0.19 -0.11585365853658537 14-Sept-22 164 -0.14 -0.08529304252467405 13-Sept-22 164.14 -3.15 -1.882957738059657 12-Sept-22 167.29 1.22 0.7346299753116156 09-Sept-22 166.07 2.23 1.361083984375 08-Sept-22 163.84 4.46 2.7983435813778392 07-Sept-22 159.38 -3.2 -1.9682617788165826 06-Sept-22 162.58 -2.71 -1.6395426220582008 05-Sept-22 165.29 -0.7 -0.42171215133441775 02-Sept-22 165.99 -0.65 -0.3900624099855977 01-Sept-22 166.64 -3.76 -2.2065727699530515 31-Aug-22 170.4 -0.87 -0.5079698721317218 30-Aug-22 171.27 2.17 1.283264340626848 29-Aug-22 169.1 -5.23 -3.00005736247347 26-Aug-22 174.33 0.35 0.201172548568801 25-Aug-22 173.98 1.11 0.6421010007520102 24-Aug-22 172.87 -1.38 -0.7919655667144907 23-Aug-22 174.25 -1.01 -0.5762866598196964 22-Aug-22 175.26 -0.68 -0.38649539615778106 19-Aug-22 175.94 -2.18 -1.2238940040422188 18-Aug-22 178.12 -1.23 -0.6858098689712852 17-Aug-22 179.35 1.18 0.6622888252792277 16-Aug-22 178.17 0.03 0.016840687100033683 12-Aug-22 178.14 5.06 2.9235035821585393 09-Aug-22 173.08 -2.04 -1.1649154865235267 08-Aug-22 175.12 1.09 0.6263287938861116 05-Aug-22 174.03 -0.56 -0.32075147488401395 04-Aug-22 174.59 0.66 0.37946300235727015 03-Aug-22 173.93 -2.76 -1.5620578414171713 02-Aug-22 176.69 -2.36 -1.3180675788885785 01-Aug-22 179.05 4.54 2.6015701105953815 29-Jul-22 174.51 0.02 0.011461974898274973 28-Jul-22 174.49 3.15 1.838449865763978 27-Jul-22 171.34 -0.33 -0.19222927710141552 26-Jul-22 171.67 0.05 0.029134133550868198 25-Jul-22 171.62 -2.02 -1.1633264224832989 22-Jul-22 173.64 3.43 2.0151577463133776 21-Jul-22 170.21 -0.03 -0.01762218045112782 20-Jul-22 170.24 3.43 2.0562316407889214 19-Jul-22 166.81 2.77 1.6886125335284077 14-Jul-22 164.04 -1.39 -0.840234540288944 13-Jul-22 165.43 -0.79 -0.47527373360606423 12-Jul-22 166.22 -1.65 -0.9829034371835349 11-Jul-22 167.87 0.89 0.5329979638280034 08-Jul-22 166.98 -0.19 -0.11365675659508286 07-Jul-22 167.17 2.38 1.4442623945627768 06-Jul-22 164.79 0.63 0.38377192982456143 05-Jul-22 164.16 -1.87 -1.126302475456243 04-Jul-22 166.03 2.08 1.2686794754498323 01-Jul-22 163.95 -1.69 -1.0202849553248008 30-Jun-22 165.64 -0.84 -0.5045651129264777 29-Jun-22 166.48 -2.16 -1.2808349146110056 28-Jun-22 168.64 0.42 0.24967304720009512 27-Jun-22 168.22 1.59 0.9542099261837604 24-Jun-22 166.63 2.31 1.4057935735150926 22-Jun-22 164.32 0.07 0.0426179604261796 21-Jun-22 164.25 1.92 1.1827758270190354 20-Jun-22 162.33 -1.57 -0.9579011592434411 17-Jun-22 163.9 -2.99 -1.7915992569956258 16-Jun-22 166.89 0.73 0.4393355801636976 15-Jun-22 166.16 -2.19 -1.3008613008613008 14-Jun-22 168.35 -3.16 -1.8424581657046237 13-Jun-22 171.51 -1.65 -0.9528759528759528 10-Jun-22 173.16 -4.92 -2.7628032345013476 09-Jun-22 178.08 0.56 0.31545741324921134 08-Jun-22 177.52 -0.05 -0.028157909556794505 07-Jun-22 177.57 -1.6 -0.8930066417368979 03-Jun-22 179.17 -0.04 -0.02232018302550081 02-Jun-22 179.21 -1.6 -0.8849068082517559 01-Jun-22 180.81 1.03 0.5729224607854044 31-May-22 179.78 -2.21 -1.214352436947085 30-May-22 181.99 2.33 1.296894133363019 27-May-22 179.66 1.2 0.6724195898240503 25-May-22 178.46 -0.7 -0.39071221254744365 24-May-22 179.16 -0.19 -0.10593810984109284 23-May-22 179.35 2.43 1.373502147863441 20-May-22 176.92 0.49 0.2777305446919458 19-May-22 176.43 -0.78 -0.44015574741831726 18-May-22 177.21 3.21 1.8448275862068966 17-May-22 174 -0.43 -0.24651722754113398 16-May-22 174.43 0.53 0.30477285796434733 13-May-22 173.9 1.41 0.8174386920980926 12-May-22 172.49 1.11 0.6476835103279263 11-May-22 171.38 -1.26 -0.7298424467099166 10-May-22 172.64 -5.01 -2.8201519842386715 06-May-22 177.65 2.08 1.1847126502249814 27-Apr-22 175.57 -2.98 -1.6690002800336041 26-Apr-22 178.55 0.85 0.4783342712436691 25-Apr-22 177.7 -1.82 -1.0138146167557933 22-Apr-22 179.52 -2.19 -1.2052171041769852 21-Apr-22 181.71 0.45 0.24826216484607747 20-Apr-22 181.26 3.12 1.751431458403503 19-Apr-22 178.14 -5.08 -2.772623076083397 14-Apr-22 183.22 1.62 0.8920704845814978 13-Apr-22 181.6 1.69 0.9393585681729754 12-Apr-22 179.91 -2.25 -1.2351778656126482 11-Apr-22 182.16 -2.08 -1.1289622231871472 08-Apr-22 184.24 -0.6 -0.3246050638389959 07-Apr-22 184.84 -2.83 -1.5079661107262747 06-Apr-22 187.67 -4.18 -2.17878550951264 05-Apr-22 191.85 -0.65 -0.33766233766233766 04-Apr-22 192.5 1.23 0.6430700057510326 01-Apr-22 191.27 -2.62 -1.3512816545463924 31-Mar-22 193.89 -1.34 -0.6863699226553296 30-Mar-22 195.23 -0.19 -0.09722648654180739 29-Mar-22 195.42 4.3 2.249895353704479 28-Mar-22 191.12 -3.52 -1.8084669132757911 25-Mar-22 194.64 -0.28 -0.14364867638005335 24-Mar-22 194.92 -1.13 -0.5763835756184646 23-Mar-22 196.05 2 1.030662200463798 22-Mar-22 194.05 3.09 1.6181399245915375 17-Mar-22 190.96 2.28 1.2083951664193344 16-Mar-22 188.68 4.87 2.6494750013601003 15-Mar-22 183.81 0.81 0.4426229508196721 14-Mar-22 183 -0.34 -0.1854478018981128 11-Mar-22 183.34 -4.58 -2.4372073222647934 10-Mar-22 187.92 4.73 2.5820186691413287 09-Mar-22 183.19 1.53 0.8422327424859628 08-Mar-22 181.66 -3.66 -1.9749622274983811 07-Mar-22 185.32 -5.65 -2.9585798816568047 04-Mar-22 190.97 -3.2 -1.6480403769892362 03-Mar-22 194.17 2.09 1.0880882965431071 02-Mar-22 192.08 -4.82 -2.4479431183341798 01-Mar-22 196.9 1.62 0.8295780417861532 28-Feb-22 195.28 1.34 0.6909353408270599 25-Feb-22 193.94 1.5 0.7794637289544794 24-Feb-22 192.44 -6.3 -3.1699708161416926 21-Feb-22 198.74 -1.11 -0.5554165624218164 18-Feb-22 199.85 -0.88 -0.43839984058187614 17-Feb-22 200.73 -0.71 -0.35246227164416205 16-Feb-22 201.44 4.11 2.0828054527948106 15-Feb-22 197.33 -2.44 -1.2214046153076037 14-Feb-22 199.77 -2.74 -1.3530196039701743 09-Feb-22 202.51 1.97 0.982347661314451 08-Feb-22 200.54 -0.11 -0.0548218290555694 07-Feb-22 200.65 0.05 0.024925224327018942 04-Feb-22 200.6 0.22 0.10979139634694081 03-Feb-22 200.38 -3.04 -1.4944449906597188 02-Feb-22 203.42 5.13 2.587119874930657 01-Feb-22 198.29 0.97 0.4915872694100953 31-Jan-22 197.32 3.91 2.021612119331989 28-Jan-22 193.41 -2.23 -1.1398487016969945 27-Jan-22 195.64 -3.13 -1.5746843084972582 26-Jan-22 198.77 -1.26 -0.6299055141728741 25-Jan-22 200.03 -0.57 -0.28414755732801594 24-Jan-22 200.6 -3.24 -1.5894819466248038 21-Jan-22 203.84 -0.69 -0.3373588226666015 20-Jan-22 204.53 0.11 0.053810781723901774 19-Jan-22 204.42 -3.78 -1.8155619596541788 18-Jan-22 208.2 -0.68 -0.3255457679050172 17-Jan-22 208.88 -0.55 -0.26261758105333527 14-Jan-22 209.43 -1.79 -0.847457627118644 13-Jan-22 211.22 0.12 0.05684509711037423 12-Jan-22 211.1 4.05 1.9560492634629316 11-Jan-22 207.05 -1.01 -0.4854368932038835 06-Jan-22 208.06 -4.52 -2.126258349797723 05-Jan-22 212.58 1.86 0.8826879271070615 04-Jan-22 210.72 1.12 0.5343511450381679 29-Dec-21 209.6 -0.87 -0.4133605739535326 28-Dec-21 210.47 2.72 1.3092659446450061 27-Dec-21 207.75 -1.76 -0.8400553672855711 23-Dec-21 209.51 1.73 0.8326114159206853 22-Dec-21 207.78 -0.47 -0.22569027611044418 21-Dec-21 208.25 2.34 1.1364188237579524 20-Dec-21 205.91 -4.68 -2.2223277458568784 17-Dec-21 210.59 -2.51 -1.1778507742843736 16-Dec-21 213.1 3.48 1.6601469325446045 15-Dec-21 209.62 1.01 0.48415703945160826 14-Dec-21 208.61 -0.78 -0.3725106261043985 13-Dec-21 209.39 -0.06 -0.028646455001193602 10-Dec-21 209.45 -1.17 -0.5555028012534422 09-Dec-21 210.62 -0.52 -0.2462820877143128 08-Dec-21 211.14 1.21 0.5763826037250512 07-Dec-21 209.93 3.32 1.606892212380814 06-Dec-21 206.61 -0.83 -0.4001156961048978 03-Dec-21 207.44 2.01 0.978435476804751 02-Dec-21 205.43 -1.08 -0.5229770955401676 01-Dec-21 206.51 0.4 0.19407112706807045 30-Nov-21 206.11 0.06 0.02911914583838874 29-Nov-21 206.05 -4.37 -2.07679878338561 26-Nov-21 210.42 -1.11 -0.5247482626577791 25-Nov-21 211.53 0.8 0.37963270535756655 24-Nov-21 210.73 -5.28 -2.444331280959215 19-Nov-21 216.01 1.98 0.9251039573891511 18-Nov-21 214.03 0.05 0.023366669782222637 17-Nov-21 213.98 -0.93 -0.43273928621283325 16-Nov-21 214.91 -0.81 -0.37548674207305766 15-Nov-21 215.72 0.97 0.45168800931315484 12-Nov-21 214.75 2.72 1.2828373343394803 11-Nov-21 212.03 0.25 0.11804702993672679 10-Nov-21 211.78 -2.69 -1.2542546743134237 09-Nov-21 214.47 -0.93 -0.43175487465181056 08-Nov-21 215.4 0.05 0.023218017181332713 05-Nov-21 215.35 -1.28 -0.5908692240225268 04-Nov-21 216.63 6.62 3.152230846150183 29-Oct-21 210.01 -0.69 -0.3274798291409587 28-Oct-21 210.7 -1.57 -0.7396240636924671 27-Oct-21 212.27 0.99 0.46857251041272246 26-Oct-21 211.28 1.61 0.7678733247484142 25-Oct-21 209.67 -0.71 -0.33748455176347564 22-Oct-21 210.38 0.36 0.1714122464527188 21-Oct-21 210.02 -2.14 -1.0086726998491704 20-Oct-21 212.16 0.04 0.018857250612860643 19-Oct-21 212.12 0.98 0.4641470114615895 18-Oct-21 211.14 -0.32 -0.1513288565213279 15-Oct-21 211.46 2.37 1.1334831890573438 14-Oct-21 209.09 1.38 0.6643878484425401 13-Oct-21 207.71 -0.64 -0.30717542596592273 12-Oct-21 208.35 0.87 0.4193175245806825 07-Oct-21 207.48 2.45 1.194947080914988 06-Oct-21 205.03 -3.16 -1.5178442768624814 05-Oct-21 208.19 -3.32 -1.5696657368445937 04-Oct-21 211.51 -1.8 -0.843842295251043 01-Oct-21 213.31 -3.56 -1.6415364042975054 30-Sept-21 216.87 -1.22 -0.559402081709386 29-Sept-21 218.09 -3.39 -1.530612244897959 28-Sept-21 221.48 -2.02 -0.9038031319910514 27-Sept-21 223.5 -0.46 -0.20539382032505804 24-Sept-21 223.96 -0.19 -0.08476466651795672 21-Sept-21 224.15 -1.83 -0.8098061775378352 16-Sept-21 225.98 -1.51 -0.6637654402391314 15-Sept-21 227.49 -0.99 -0.4332983193277311 14-Sept-21 228.48 2.28 1.0079575596816976 13-Sept-21 226.2 0.4 0.1771479185119575 10-Sept-21 225.8 2.73 1.2238310844129645 09-Sept-21 223.07 -0.65 -0.29054174861433935 08-Sept-21 223.72 1.07 0.4805748933303391 07-Sept-21 222.65 -0.8 -0.35802192884314166 06-Sept-21 223.45 5.09 2.331013006045063 03-Sept-21 218.36 4.23 1.9754354831177323 02-Sept-21 214.13 0.42 0.19652800524074682 01-Sept-21 213.71 1.81 0.8541764983482775 31-Aug-21 211.9 1.72 0.8183461794652203 30-Aug-21 210.18 2.24 1.0772338174473406 27-Aug-21 207.94 -0.45 -0.21594126397619848 26-Aug-21 208.39 -0.49 -0.23458445040214476 25-Aug-21 208.88 -0.53 -0.2530920204383745 24-Aug-21 209.41 2.3 1.1105209791898025 23-Aug-21 207.11 3.8 1.8690669421081108 20-Aug-21 203.31 -1.96 -0.9548399668728991 19-Aug-21 205.27 -2.84 -1.3646629186487915 18-Aug-21 208.11 0.15 0.07212925562608194 17-Aug-21 207.96 -1.34 -0.6402293358815098 16-Aug-21 209.3 -1.66 -0.7868790291998483 13-Aug-21 210.96 1.09 0.5193691332729785 12-Aug-21 209.87 -0.12 -0.057145578360874326 11-Aug-21 209.99 2.11 1.0150086588416394 10-Aug-21 207.88 -1.07 -0.5120842306771956 05-Aug-21 208.95 -0.32 -0.15291250537583026 04-Aug-21 209.27 -1.01 -0.4803119649990489 03-Aug-21 210.28 0.21 0.09996667777407531 02-Aug-21 210.07 4.48 2.179094313925775 30-Jul-21 205.59 -2.74 -1.3152210435366967 29-Jul-21 208.33 1.78 0.8617768094892277 28-Jul-21 206.55 -2.51 -1.2006122644216972 27-Jul-21 209.06 1.96 0.9464027040077257 26-Jul-21 207.1 2.35 1.1477411477411477 20-Jul-21 204.75 -0.54 -0.263042525208242 19-Jul-21 205.29 -2.87 -1.3787471176018447 16-Jul-21 208.16 -1.57 -0.7485815095599103 15-Jul-21 209.73 -2.18 -1.0287386154499552 14-Jul-21 211.91 0.16 0.0755608028335301 13-Jul-21 211.75 1.23 0.5842675280258408 12-Jul-21 210.52 1.4 0.6694720734506503 09-Jul-21 209.12 3.36 1.6329704510108864 08-Jul-21 205.76 -2.46 -1.1814427048314282 07-Jul-21 208.22 -1.64 -0.7814733631945107 06-Jul-21 209.86 1.04 0.4980365865338569 05-Jul-21 208.82 -0.2 -0.0956846234810066 02-Jul-21 209.02 1.98 0.9563369397217929 01-Jul-21 207.04 -1.69 -0.8096584103866239 30-Jun-21 208.73 -0.87 -0.4150763358778626 29-Jun-21 209.6 -1.04 -0.49373338397265476 28-Jun-21 210.64 -0.25 -0.11854521314429323 25-Jun-21 210.89 1.94 0.9284517827231396 24-Jun-21 208.95 -1.25 -0.5946717411988582 22-Jun-21 210.2 3.38 1.6342713470650807 21-Jun-21 206.82 -2.68 -1.279236276849642 18-Jun-21 209.5 -1.6 -0.757934628138323 17-Jun-21 211.1 -2.41 -1.1287527516275584 16-Jun-21 213.51 0.24 0.11253340835560557 15-Jun-21 213.27 1.6 0.7558936079746775 14-Jun-21 211.67 0.37 0.17510648367250356 11-Jun-21 211.3 -0.3 -0.14177693761814744 10-Jun-21 211.6 -0.67 -0.3156357469260847 09-Jun-21 212.27 -0.46 -0.21623654397593192 08-Jun-21 212.73 -0.41 -0.1923618279065403 07-Jun-21 213.14 0.77 0.3625747516127513 04-Jun-21 212.37 1.08 0.5111458185432344 03-Jun-21 211.29 0.91 0.4325506226827645 02-Jun-21 210.38 1.5 0.7181156644963615 01-Jun-21 208.88 0.48 0.23032629558541268 31-May-21 208.4 -1.85 -0.8799048751486326 28-May-21 210.25 2.9 1.3986013986013985 27-May-21 207.35 -1.74 -0.8321775312066574 26-May-21 209.09 0.29 0.1388888888888889 25-May-21 208.8 1.61 0.7770645301414161 21-May-21 207.19 0.94 0.45575757575757575 20-May-21 206.25 -0.11 -0.053304904051172705 19-May-21 206.36 -0.99 -0.47745358090185674 18-May-21 207.35 3.69 1.8118432681920849 17-May-21 203.66 -0.26 -0.1275009807767752 14-May-21 203.92 0.49 0.24086909502040013 12-May-21 203.43 -4.03 -1.9425431408464282 11-May-21 207.46 -4.87 -2.2935995855507936 10-May-21 212.33 1.96 0.9316917811475021 07-May-21 210.37 1.14 0.5448549443196482 06-May-21 209.23 1.33 0.6397306397306397 27-Apr-21 207.9 -2.54 -1.2069948678958373 26-Apr-21 210.44 -0.01 -0.004751722499406035 23-Apr-21 210.45 -0.33 -0.15656134358098492 22-Apr-21 210.78 4.04 1.9541453032794815 21-Apr-21 206.74 -3.82 -1.814209726443769 20-Apr-21 210.56 -3.39 -1.5844823556905818 19-Apr-21 213.95 0.71 0.3329581691990246 16-Apr-21 213.24 -0.02 -0.00937822376441902 15-Apr-21 213.26 1.29 0.6085766853800066 14-Apr-21 211.97 -0.27 -0.1272144741801734 13-Apr-21 212.24 0.87 0.41160051095235844 12-Apr-21 211.37 -0.13 -0.061465721040189124 09-Apr-21 211.5 -0.43 -0.20289718303213325 08-Apr-21 211.93 0.21 0.0991876062724353 07-Apr-21 211.72 1.1 0.5222675909220397 06-Apr-21 210.62 1.34 0.6402905198776758 01-Apr-21 209.28 0.68 0.3259827420901246 31-Mar-21 208.6 -3.05 -1.4410583510512638 30-Mar-21 211.65 -1.16 -0.54508716695644 29-Mar-21 212.81 1.06 0.500590318772137 26-Mar-21 211.75 2.01 0.9583293601601983 25-Mar-21 209.74 2.22 1.0697764070932922 24-Mar-21 207.52 -4.88 -2.297551789077213 23-Mar-21 212.4 -1.39 -0.6501707282847654 22-Mar-21 213.79 -0.09 -0.042079670843463625 19-Mar-21 213.88 -2.27 -1.0501966227157067 18-Mar-21 216.15 3.11 1.4598197521592189 17-Mar-21 213.04 -0.54 -0.2528326622342916 16-Mar-21 213.58 1.83 0.8642266824085005 15-Mar-21 211.75 1.24 0.5890456510379555 12-Mar-21 210.51 2.34 1.124081279723303 11-Mar-21 208.17 0.2 0.09616771649757176 10-Mar-21 207.97 0.58 0.2796663291383384 09-Mar-21 207.39 2.61 1.2745385291532376 08-Mar-21 204.78 -1.36 -0.6597458038226448 05-Mar-21 206.14 -0.62 -0.2998645772876765 04-Mar-21 206.76 -3.31 -1.5756652544389966 03-Mar-21 210.07 0.31 0.14778794813119756 02-Mar-21 209.76 -1.05 -0.4980788387647645 01-Mar-21 210.81 3.69 1.7815758980301275 26-Feb-21 207.12 -7.87 -3.6606353783896926 25-Feb-21 214.99 2.61 1.2289292777097656 24-Feb-21 212.38 -4.35 -2.007105615281687 19-Feb-21 216.73 -0.69 -0.3173581087296477 18-Feb-21 217.42 -1.72 -0.7848863740074838 17-Feb-21 219.14 -0.96 -0.43616537937301225 16-Feb-21 220.1 0.73 0.3327711172904226 15-Feb-21 219.37 1.97 0.906163753449862 12-Feb-21 217.4 0.27 0.12434946806060886 09-Feb-21 217.13 1.83 0.8499767765908035 08-Feb-21 215.3 3.97 1.878578526475181 05-Feb-21 211.33 2.76 1.3232967349091431 04-Feb-21 208.57 -1.57 -0.747120966974398 03-Feb-21 210.14 3 1.4482958385632905 02-Feb-21 207.14 1.33 0.6462271026675088 01-Feb-21 205.81 2.07 1.0160007853146167 29-Jan-21 203.74 -4.18 -2.0103886110042324 28-Jan-21 207.92 -3.32 -1.5716720318121569 27-Jan-21 211.24 0.34 0.16121384542437173 26-Jan-21 210.9 -1 -0.4719207173194903 25-Jan-21 211.9 0.28 0.13231263585672431 22-Jan-21 211.62 -0.76 -0.3578491383369432 21-Jan-21 212.38 1.72 0.8164815342257666 20-Jan-21 210.66 -0.48 -0.2273373117362887 19-Jan-21 211.14 0.95 0.4519720253104334 18-Jan-21 210.19 -1 -0.473507268336569 15-Jan-21 211.19 -1.34 -0.6304992236390157 14-Jan-21 212.53 0.71 0.33519025587763196 13-Jan-21 211.82 1.54 0.7323568575233023 12-Jan-21 210.28 2.95 1.422852457435007 07-Jan-21 207.33 2.3 1.121787055552846 06-Jan-21 205.03 -0.28 -0.13637913399249915 05-Jan-21 205.31 -0.1 -0.04868312156175454 04-Jan-21 205.41 -1.57 -0.7585273939511064 29-Dec-20 206.98 4.08 2.0108427796944306 28-Dec-20 202.9 2.25 1.121355594318465 23-Dec-20 200.65 0.84 0.4203993794104399 22-Dec-20 199.81 -2.92 -1.4403393676318257 21-Dec-20 202.73 -0.98 -0.481076039467871 18-Dec-20 203.71 -0.83 -0.4057885988070793 17-Dec-20 204.54 2.28 1.1272619400771284 16-Dec-20 202.26 0.97 0.48189179790352227 15-Dec-20 201.29 -1.11 -0.5484189723320159 14-Dec-20 202.4 1.33 0.661461182672701 11-Dec-20 201.07 0.98 0.48977959918036884 10-Dec-20 200.09 -0.33 -0.16465422612513722 09-Dec-20 200.42 1.96 0.9876045550740703 08-Dec-20 198.46 -0.43 -0.2161999094977123 07-Dec-20 198.89 -1.57 -0.7831986431208221 04-Dec-20 200.46 -0.33 -0.16435081428357987 03-Dec-20 200.79 1.38 0.6920415224913494 02-Dec-20 199.41 0.55 0.27657648597002915 01-Dec-20 198.86 0.96 0.4850934815563416 30-Nov-20 197.9 -3.5 -1.7378351539225423 27-Nov-20 201.4 1.22 0.6094514936557098 26-Nov-20 200.18 1.23 0.6182457903995979 25-Nov-20 198.95 1.56 0.7903135923805664 24-Nov-20 197.39 2.73 1.4024452892222337 19-Nov-20 194.66 0.53 0.2730129294802452 18-Nov-20 194.13 -1.17 -0.5990783410138248 17-Nov-20 195.3 1.49 0.7687941798668799 16-Nov-20 193.81 3.57 1.8765769554247267 13-Nov-20 190.24 -1.5 -0.7823093772817357 12-Nov-20 191.74 0.33 0.17240478553889557 11-Nov-20 191.41 3.07 1.6300307953700754 10-Nov-20 188.34 -1.33 -0.7012179047819898 09-Nov-20 189.67 2.86 1.5309672929714684 06-Nov-20 186.81 1.22 0.6573630044722237 05-Nov-20 185.59 3.89 2.1408915795266923 04-Nov-20 181.7 5.94 3.37960855712335 30-Oct-20 175.76 -3.76 -2.0944741532976825 29-Oct-20 179.52 1.63 0.9162965877789645 28-Oct-20 177.89 -2.12 -1.177712349313927 27-Oct-20 180.01 0.66 0.36799553944800667 26-Oct-20 179.35 -1.06 -0.5875505792361843 23-Oct-20 180.41 0.64 0.3560104578071981 22-Oct-20 179.77 -2.2 -1.2089904929383963 21-Oct-20 181.97 2.97 1.6592178770949721 20-Oct-20 179 -1.69 -0.9353035585809951 19-Oct-20 180.69 2.06 1.153221743268208 16-Oct-20 178.63 -1.65 -0.915242955402707 15-Oct-20 180.28 -1.33 -0.7323385276141182 14-Oct-20 181.61 0.15 0.08266284580623828 13-Oct-20 181.46 0.28 0.15454244397836406 12-Oct-20 181.18 0.21 0.11604133281759407 09-Oct-20 180.97 -0.44 -0.24254451243040626 08-Oct-20 181.41 1.03 0.5710167424326422 07-Oct-20 180.38 -0.45 -0.24885251341038545 06-Oct-20 180.83 0.96 0.5337187969088787 05-Oct-20 179.87 2.35 1.3237945020279405 02-Oct-20 177.52 -1.01 -0.5657312496499188 01-Oct-20 178.53 0.09 0.05043712172158709 30-Sept-20 178.44 -3.65 -2.0045032676149157 29-Sept-20 182.09 0.71 0.3914433785422869 28-Sept-20 181.38 2.91 1.630526138846865 25-Sept-20 178.47 0.42 0.2358887952822241 24-Sept-20 178.05 -2.36 -1.308131478299429 23-Sept-20 180.41 -0.26 -0.14390878397077544 17-Sept-20 180.67 -0.61 -0.3364960282436011 16-Sept-20 181.28 1.13 0.6272550652234249 15-Sept-20 180.15 -0.51 -0.282298239787446 14-Sept-20 180.66 2.16 1.2100840336134453 11-Sept-20 178.5 1.2 0.676818950930626 10-Sept-20 177.3 2.16 1.2332990750256938 09-Sept-20 175.14 -2.13 -1.2015569470299543 08-Sept-20 177.27 1.45 0.8247070867933114 07-Sept-20 175.82 -0.6 -0.340097494615123 04-Sept-20 176.42 -1.89 -1.0599517693903875 03-Sept-20 178.31 0.82 0.4619978590343118 02-Sept-20 177.49 0.55 0.31083983271165366 01-Sept-20 176.94 -0.25 -0.14109148371804278 31-Aug-20 177.19 0.41 0.23192668853942755 28-Aug-20 176.78 0.1 0.05659950192438307 27-Aug-20 176.68 -0.86 -0.4843978821673989 26-Aug-20 177.54 0.33 0.186219739292365 25-Aug-20 177.21 0.69 0.3908905506458192 24-Aug-20 176.52 0.71 0.40384506000796316 21-Aug-20 175.81 0.46 0.2623324779013402 20-Aug-20 175.35 -2.54 -1.42784867052673 19-Aug-20 177.89 0.17 0.09565608822867432 18-Aug-20 177.72 1.43 0.8111634239037949 17-Aug-20 176.29 -0.82 -0.4629891028174581 14-Aug-20 177.11 0.56 0.31719059756442936 13-Aug-20 176.55 2.12 1.2153872613655907 12-Aug-20 174.43 1.22 0.7043473240575024 11-Aug-20 173.21 2.35 1.375395060283273 06-Aug-20 170.86 -0.61 -0.35574736105441185 05-Aug-20 171.47 0.97 0.5689149560117303 04-Aug-20 170.5 4.02 2.414704469005286 03-Aug-20 166.48 1.72 1.043942704539937 31-Jul-20 164.76 -5.56 -3.2644434006575858 30-Jul-20 170.32 -1.12 -0.653289780681288 29-Jul-20 171.44 -1.99 -1.1474370062849564 28-Jul-20 173.43 -0.57 -0.3275862068965517 27-Jul-20 174 2.29 1.3336439345407956 21-Jul-20 171.71 0.82 0.479840833284569 20-Jul-20 170.89 0.28 0.16411699196999002 17-Jul-20 170.61 -0.58 -0.3388048367311175 16-Jul-20 171.19 -1.84 -1.0633994105068485 15-Jul-20 173.03 3.49 2.0585112657779874 14-Jul-20 169.54 -0.97 -0.56888159052255 13-Jul-20 170.51 2.99 1.7848615090735434 10-Jul-20 167.52 -1.58 -0.9343583678296866 09-Jul-20 169.1 0.79 0.4693719921573287 08-Jul-20 168.31 -1.29 -0.7606132075471698 07-Jul-20 169.6 -0.7 -0.41103934233705225 06-Jul-20 170.3 2.49 1.483820988022168 03-Jul-20 167.81 1.09 0.6537907869481766 02-Jul-20 166.72 0.7 0.4216359474762077 01-Jul-20 166.02 -1.66 -0.9899809160305344 30-Jun-20 167.68 0.97 0.5818487193329734 29-Jun-20 166.71 -3.67 -2.1540086864655477 26-Jun-20 170.38 1.69 1.0018376904380817 25-Jun-20 168.69 -2.53 -1.4776311178600632 24-Jun-20 171.22 0.36 0.21069881774552265 22-Jun-20 170.86 -0.52 -0.3034193021356051 19-Jun-20 171.38 -0.05 -0.029166423613136556 18-Jun-20 171.43 0.24 0.14019510485425551 17-Jun-20 171.19 -0.44 -0.25636543727786515 16-Jun-20 171.63 6.64 4.024486332505 15-Jun-20 164.99 -4.49 -2.6492801510502715 12-Jun-20 169.48 -2.61 -1.516648265442501 11-Jun-20 172.09 -3.08 -1.7582919449677457 10-Jun-20 175.17 0.25 0.14292247884747314 09-Jun-20 174.92 1.66 0.958097656700912 08-Jun-20 173.26 3.25 1.9116522557496618 05-Jun-20 170.01 -0.57 -0.3341540626099191 04-Jun-20 170.58 0.51 0.2998765214323514 03-Jun-20 170.07 0.93 0.5498403689251508 02-Jun-20 169.14 1.5 0.8947745168217609 29-May-20 167.64 -1.39 -0.8223392297225345 28-May-20 169.03 3.4 2.0527682183179374 27-May-20 165.63 1.44 0.8770327060113283 26-May-20 164.19 3.72 2.318190315946906 25-May-20 160.47 2.4 1.5183146707155057 22-May-20 158.07 -2.02 -1.261790242988319 20-May-20 160.09 1.27 0.7996473995718424 19-May-20 158.82 0.73 0.46176228730469987 18-May-20 158.09 1.6 1.0224295482139434 15-May-20 156.49 0.41 0.2626858021527422 14-May-20 156.08 -2.69 -1.6942747370410027 13-May-20 158.77 0.12 0.07563819728963127 12-May-20 158.65 -0.31 -0.19501761449421237 11-May-20 158.96 1.04 0.6585612968591692 08-May-20 157.92 3.53 2.2864175140877 07-May-20 154.39 -4.31 -2.7158160050409577 30-Apr-20 158.7 2.5 1.6005121638924455 27-Apr-20 156.2 3.66 2.3993706568768847 24-Apr-20 152.54 -0.27 -0.17669000719848177 23-Apr-20 152.81 2.01 1.33289124668435 22-Apr-20 150.8 -1.16 -0.7633587786259542 21-Apr-20 151.96 -1.84 -1.1963589076723018 20-Apr-20 153.8 -1.82 -1.1695154864413315 17-Apr-20 155.62 2.62 1.7124183006535947 16-Apr-20 153 0.26 0.1702239099122692 15-Apr-20 152.74 -2.14 -1.3817148760330578 14-Apr-20 154.88 1.74 1.136215227896043 09-Apr-20 153.14 1.24 0.8163265306122449 08-Apr-20 151.9 -1.55 -1.0101010101010102 07-Apr-20 153.45 7.36 5.037990279964405 06-Apr-20 146.09 4.48 3.163618388531883 03-Apr-20 141.61 -1.63 -1.137950293214186 02-Apr-20 143.24 -2.1 -1.4448878491812303 01-Apr-20 145.34 -4.34 -2.8995189738107965 31-Mar-20 149.68 -3.93 -2.5584271857300958 30-Mar-20 153.61 2.04 1.3459127795737942 27-Mar-20 151.57 3.46 2.336101546148133 26-Mar-20 148.11 4.69 3.270115743968763 25-Mar-20 143.42 1.57 1.1068029608741627 24-Mar-20 141.85 6.03 4.439699602414961 23-Mar-20 135.82 1.11 0.8239922797119739 18-Mar-20 134.71 -1.07 -0.7880394756223302 17-Mar-20 135.78 3.36 2.5373810602628 16-Mar-20 132.42 -3.95 -2.896531495196891 13-Mar-20 136.37 -4.59 -3.256242905788876 12-Mar-20 140.96 -12.03 -7.863259036538336 11-Mar-20 152.99 -0.79 -0.5137208999869944 10-Mar-20 153.78 0.92 0.6018579091979589 09-Mar-20 152.86 -6.08 -3.825342896690575 06-Mar-20 158.94 -2.52 -1.560758082497213 05-Mar-20 161.46 -0.14 -0.08663366336633663 04-Mar-20 161.6 0.5 0.31036623215394166 03-Mar-20 161.1 0.59 0.36757834402840944 02-Mar-20 160.51 2.19 1.3832743810005053 28-Feb-20 158.32 -4.37 -2.6860901100252015 27-Feb-20 162.69 -4.65 -2.7787737540337036 26-Feb-20 167.34 -1.63 -0.9646682843108244 25-Feb-20 168.97 -2.89 -1.6816013033864774 20-Feb-20 171.86 -1.56 -0.8995502248875562 19-Feb-20 173.42 -0.75 -0.4306137681575472 18-Feb-20 174.17 -2.2 -1.2473776719396723 17-Feb-20 176.37 -1.64 -0.9212965563732375 14-Feb-20 178.01 -1.08 -0.6030487464403372 13-Feb-20 179.09 -0.11 -0.06138392857142857 12-Feb-20 179.2 -1.96 -1.0819165378670788 07-Feb-20 181.16 0.15 0.08286834981492736 06-Feb-20 181.01 1.59 0.8861888306766247 05-Feb-20 179.42 1.04 0.5830250028030048 04-Feb-20 178.38 2.05 1.1625928656496343 03-Feb-20 176.33 0.88 0.5015673981191222 31-Jan-20 175.45 -0.7 -0.3973885892705081 30-Jan-20 176.15 -2.36 -1.3220547868466752 29-Jan-20 178.51 0.92 0.5180471873416296 28-Jan-20 177.59 -1.25 -0.6989487810333259 27-Jan-20 178.84 -2.05 -1.133285422079717 24-Jan-20 180.89 0.09 0.049778761061946904 23-Jan-20 180.8 -0.53 -0.2922847846467766 22-Jan-20 181.33 1.18 0.6550097141271163 21-Jan-20 180.15 -0.87 -0.4806098773616175 20-Jan-20 181.02 0.73 0.4049032114925953 17-Jan-20 180.29 0.59 0.3283249860879243 16-Jan-20 179.7 -0.29 -0.1611200622256792 15-Jan-20 179.99 -1.08 -0.596454409896725 14-Jan-20 181.07 0.88 0.488373383650591 09-Jan-20 180.19 1.57 0.8789609226290449 08-Jan-20 178.62 -2.75 -1.5162375255003584 07-Jan-20 181.37 2.28 1.2731029091518231 06-Jan-20 179.09 -1.43 -0.7921559937957013 27-Dec-19 180.52 0.31 0.17202153043671273 23-Dec-19 180.21 -0.14 -0.07762683670640422 20-Dec-19 180.35 -0.69 -0.3811312417145382 19-Dec-19 181.04 0.25 0.1382819846230433 18-Dec-19 180.79 -0.87 -0.47891665749201806 17-Dec-19 181.66 0.84 0.4645503815949563 16-Dec-19 180.82 -0.57 -0.3142400352830917 13-Dec-19 181.39 2.45 1.3691740248127864 12-Dec-19 178.94 -0.56 -0.31197771587743733 11-Dec-19 179.5 -0.76 -0.42161322534117385 10-Dec-19 180.26 -0.42 -0.2324551693601948 09-Dec-19 180.68 1.39 0.7752802721847286 06-Dec-19 179.29 0.12 0.06697549813026735 05-Dec-19 179.17 0.57 0.3191489361702128 04-Dec-19 178.6 1.65 0.9324667985306584 03-Dec-19 176.95 -1.91 -1.0678743151067875 02-Dec-19 178.86 1.92 1.0851135978297728 29-Nov-19 176.94 -1.02 -0.5731625084288604 28-Nov-19 177.96 -0.6 -0.33602150537634407 27-Nov-19 178.56 0.13 0.0728577033010144 26-Nov-19 178.43 0.05 0.028030048211682923 25-Nov-19 178.38 0.98 0.552423900789177 22-Nov-19 177.4 0.08 0.04511617414843221 21-Nov-19 177.32 -0.18 -0.10140845070422536 20-Nov-19 177.5 -0.56 -0.31450073009098056 19-Nov-19 178.06 -0.44 -0.24649859943977592 18-Nov-19 178.5 0.59 0.3316283514136361 15-Nov-19 177.91 1 0.5652591713300549 14-Nov-19 176.91 -1.43 -0.8018391835819222 13-Nov-19 178.34 -0.34 -0.1902843071412581 12-Nov-19 178.68 0.32 0.17941242431038348 11-Nov-19 178.36 0.23 0.12911918261943525 08-Nov-19 178.13 0.41 0.23069997749268512 07-Nov-19 177.72 0.12 0.06756756756756757 06-Nov-19 177.6 -0.02 -0.011259993244004054 05-Nov-19 177.62 1.61 0.914720754502585 31-Oct-19 176.01 1.37 0.7844709115895556 30-Oct-19 174.64 0.21 0.12039213438055381 29-Oct-19 174.43 1.44 0.8324180588473322 28-Oct-19 172.99 -0.38 -0.21918440329930208 25-Oct-19 173.37 0.25 0.14440850277264325 24-Oct-19 173.12 0.71 0.4118090597993156 23-Oct-19 172.41 1.4 0.8186655751125665 18-Oct-19 171.01 -0.14 -0.081799591002045 17-Oct-19 171.15 -0.54 -0.31452035645640397 16-Oct-19 171.69 0.97 0.5681818181818182 15-Oct-19 170.72 3.27 1.9528217378321888 30-Sept-19 168.07 -1.68 -0.9896907216494846 30-Aug-19 161.48 2.52 1.5853044791142425 28-Jun-19 163 -0.02 -0.0122684333210649 24-Jan-18 190.56 0.82 0.4321703383577527 23-Jan-18 189.74 2.77 1.4815210996416537 22-Jan-18 186.97 -0.16 -0.08550205739325603 19-Jan-18 187.13 1.69 0.9113459879206213 18-Jan-18 185.44 -1.6 -0.8554319931565441 17-Jan-18 187.04 -0.07 -0.03741114852225964 16-Jan-18 187.11 0.97 0.521113140646825 15-Jan-18 186.14 2.18 1.1850402261361166 12-Jan-18 183.96 -1.08 -0.5836575875486382 11-Jan-18 185.04 -0.52 -0.2802328087949989 10-Jan-18 185.56 2.37 1.2937387411976635 09-Jan-18 183.19 2.92 1.619792533422089 04-Jan-18 180.27 4.62 2.6302305721605466 28-Dec-17 175.65 -0.31 -0.17617640372812002 27-Dec-17 175.96 0.2 0.1137915339098771 22-Dec-17 175.76 0.6 0.34254395980817537 21-Dec-17 175.16 -0.39 -0.22215892908003418 20-Dec-17 175.55 0.11 0.06269949840401277 19-Dec-17 175.44 -0.72 -0.4087193460490463 18-Dec-17 176.16 2.51 1.4454362222862078 15-Dec-17 173.65 -1.19 -0.6806222832303821 14-Dec-17 174.84 0.28 0.1604032997250229 13-Dec-17 174.56 0.32 0.18365472910927455 12-Dec-17 174.24 -0.14 -0.0802844362885652 11-Dec-17 174.38 0.89 0.5129978673122371 08-Dec-17 173.49 0.73 0.42255151655475803 07-Dec-17 172.76 1.44 0.8405323371468597 06-Dec-17 171.32 -1.96 -1.131117266851339 05-Dec-17 173.28 0.68 0.3939745075318656 04-Dec-17 172.6 -1.41 -0.8102982587207632 01-Dec-17 174.01 -0.55 -0.31507791017415215 30-Nov-17 174.56 0.71 0.40839804429105553 29-Nov-17 173.85 0.23 0.1324732173712706 28-Nov-17 173.62 -0.9 -0.5157002062800825 27-Nov-17 174.52 0.02 0.011461318051575931 24-Nov-17 174.5 2.27 1.3180049933228821 21-Nov-17 172.23 1.26 0.7369713984909634 20-Nov-17 170.97 -0.57 -0.3322840153899965 17-Nov-17 171.54 0.88 0.5156451423883746 16-Nov-17 170.66 1.44 0.850963243115471 15-Nov-17 169.22 -2.1 -1.225776325005837 14-Nov-17 171.32 -0.27 -0.15735182702954717 13-Nov-17 171.59 -2.18 -1.254531852448639 10-Nov-17 173.77 -1.04 -0.5949316400663578 09-Nov-17 174.81 -0.38 -0.2169073577258976 08-Nov-17 175.19 1.46 0.8403845046911875 07-Nov-17 173.73 2.07 1.2058720727018526 06-Nov-17 171.66 1.77 1.041850609217729 31-Oct-17 169.89 -0.69 -0.4045022863172705 30-Oct-17 170.58 0.89 0.5244858270964701 27-Oct-17 169.69 1.31 0.7780021380211427 26-Oct-17 168.38 0.28 0.16656751933372993 25-Oct-17 168.1 -0.67 -0.3969899863719855 24-Oct-17 168.77 0.93 0.5540991420400382 23-Oct-17 167.84 1.01 0.605406701432596 20-Oct-17 166.83 -1.6 -0.9499495339310099 19-Oct-17 168.43 1.55 0.9288111217641419 18-Oct-17 166.88 -0.54 -0.3225421096643173 17-Oct-17 167.42 -0.4 -0.23835061375283043 16-Oct-17 167.82 1.07 0.6416791604197901 13-Oct-17 166.75 1.72 1.0422347451978429 12-Oct-17 165.03 -0.02 -0.012117540139351712 11-Oct-17 165.05 0.18 0.10917692727603566 10-Oct-17 164.87 1.87 1.147239263803681 05-Oct-17 163 0.11 0.0675302351280005 04-Oct-17 162.89 0.05 0.030704986489805946 03-Oct-17 162.84 1.1 0.6801038704092989 02-Oct-17 161.74 -0.31 -0.19129898179574206 29-Sept-17 162.05 -0.4 -0.24622960911049555 28-Sept-17 162.45 1.75 1.088985687616677 27-Sept-17 160.7 -1.06 -0.6552917903066271 26-Sept-17 161.76 -0.11 -0.06795576697349726 25-Sept-17 161.87 0.29 0.1794776581260057 22-Sept-17 161.58 0.11 0.0681241097417477 21-Sept-17 161.47 -1.08 -0.6644109504767763 20-Sept-17 162.55 -0.12 -0.07376898014384951 19-Sept-17 162.67 2.56 1.5989007557304353 14-Sept-17 160.11 -0.88 -0.546617802347972 13-Sept-17 160.99 0.47 0.29279840518315475 12-Sept-17 160.52 -0.26 -0.161711655678567 11-Sept-17 160.78 0.75 0.4686621258514029 08-Sept-17 160.03 0.66 0.4141306393926084 07-Sept-17 159.37 1.05 0.6632137443153108 06-Sept-17 158.32 0.2 0.1264862130027827 05-Sept-17 158.12 -0.42 -0.2649173710104705 04-Sept-17 158.54 -0.37 -0.23283619658926435 01-Sept-17 158.91 0.18 0.1134001134001134 31-Aug-17 158.73 0.89 0.56386213887481 30-Aug-17 157.84 -1.36 -0.8542713567839196 29-Aug-17 159.2 0.54 0.3403504348922224 28-Aug-17 158.66 0.62 0.3923057453809162 25-Aug-17 158.04 -0.01 -0.006327111673521037 24-Aug-17 158.05 -0.92 -0.5787255457004467 23-Aug-17 158.97 0.87 0.5502846299810247 22-Aug-17 158.1 -0.92 -0.5785435794239718 21-Aug-17 159.02 -0.57 -0.3571652359170374 18-Aug-17 159.59 0.16 0.10035752367810324 17-Aug-17 159.43 0.99 0.6248422115627367 16-Aug-17 158.44 0.06 0.03788357115797449 14-Aug-17 158.38 -1.23 -0.7706284067414323 09-Aug-17 159.61 -1.16 -0.7215276481930708 08-Aug-17 160.77 0.16 0.09962019799514352 07-Aug-17 160.61 0.85 0.5320480721081623 04-Aug-17 159.76 -1.37 -0.8502451436728108 03-Aug-17 161.13 0.4 0.2488645554656878 02-Aug-17 160.73 -0.11 -0.06839094752549117 01-Aug-17 160.84 1.54 0.9667294413057125 31-Jul-17 159.3 0.58 0.3654233870967742 28-Jul-17 158.72 -0.15 -0.09441681878265248 27-Jul-17 158.87 1.52 0.9659993644741023 26-Jul-17 157.35 -0.13 -0.0825501651003302 25-Jul-17 157.48 -1.07 -0.6748659728792179 24-Jul-17 158.55 -0.61 -0.38326212616235233 21-Jul-17 159.16 0.91 0.5750394944707741 20-Jul-17 158.25 0.36 0.22800684020520615 19-Jul-17 157.89 0.48 0.30493615399275775 18-Jul-17 157.41 1.98 1.2738853503184713 13-Jul-17 155.43 -0.19 -0.12209227605706208 12-Jul-17 155.62 0.7 0.4518461141234185 11-Jul-17 154.92 0.87 0.5647517039922103 10-Jul-17 154.05 0.37 0.2407600208224883 07-Jul-17 153.68 -1.73 -1.113184479763207 06-Jul-17 155.41 -0.06 -0.038592654531420856 05-Jul-17 155.47 0.57 0.36797934151065204 04-Jul-17 154.9 -0.33 -0.21258777298202666 03-Jul-17 155.23 -1.25 -0.7988241308793456 30-Jun-17 156.48 -0.54 -0.34390523500191056 29-Jun-17 157.02 0.09 0.05735041101127891 28-Jun-17 156.93 -0.18 -0.11456940996753867 27-Jun-17 157.11 -0.08 -0.05089382276226223 26-Jun-17 157.19 -0.34 -0.2158319050339618 22-Jun-17 157.53 0.62 0.39513096679625265 21-Jun-17 156.91 -0.64 -0.4062202475404633 20-Jun-17 157.55 0.66 0.4206769073873414 19-Jun-17 156.89 0.19 0.12125079770261646 16-Jun-17 156.7 0.25 0.15979546180888463 15-Jun-17 156.45 -2.05 -1.2933753943217665 14-Jun-17 158.5 1.06 0.6732723577235772 13-Jun-17 157.44 -0.34 -0.2154899226771454 12-Jun-17 157.78 1.23 0.7856914723730437 09-Jun-17 156.55 -0.37 -0.23578893703798115 08-Jun-17 156.92 -1.89 -1.1901013790063597 07-Jun-17 158.81 -0.09 -0.056639395846444306 06-Jun-17 158.9 -0.21 -0.13198416190057194 02-Jun-17 159.11 3.97 2.558978986721671 01-Jun-17 155.14 0.66 0.42723977213878817 31-May-17 154.48 0.1 0.06477522995206633 30-May-17 154.38 0.53 0.34449138771530713 29-May-17 153.85 0 0 26-May-17 153.85 0.48 0.312968637934407 24-May-17 153.37 -0.27 -0.17573548555063787 23-May-17 153.64 -0.17 -0.11052597360379689 22-May-17 153.81 1.21 0.7929226736566186 19-May-17 152.6 -0.14 -0.09165902841429881 18-May-17 152.74 0.2 0.1311131506490101 17-May-17 152.54 0.23 0.15100781301293414 16-May-17 152.31 0.55 0.3624143384290986 15-May-17 151.76 -0.4 -0.2628811777076761 12-May-17 152.16 -0.2 -0.13126804935678657 11-May-17 152.36 0.42 0.27642490456759244 10-May-17 151.94 0.49 0.32353912182238365 09-May-17 151.45 -2.23 -1.4510671525247267 08-May-17 153.68 3.55 2.3646173316459067 28-Apr-17 150.13 -0.51 -0.3385554965480616 27-Apr-17 150.64 -0.4 -0.2648305084745763 26-Apr-17 151.04 0.8 0.5324813631522897 25-Apr-17 150.24 0.94 0.6296048225050235 24-Apr-17 149.3 0.05 0.03350083752093802 21-Apr-17 149.25 1.62 1.0973379394432026 20-Apr-17 147.63 0.07 0.04743833017077799 19-Apr-17 147.56 -0.36 -0.24337479718766902 18-Apr-17 147.92 0.84 0.5711177590426979 13-Apr-17 147.08 -0.73 -0.4938772748799134 12-Apr-17 147.81 -0.76 -0.5115433802248098 11-Apr-17 148.57 0.88 0.5958426433746361 10-Apr-17 147.69 0.18 0.12202562538133008 07-Apr-17 147.51 1.06 0.7237965175827927 06-Apr-17 146.45 -1.66 -1.1207886030652894 05-Apr-17 148.11 -0.9 -0.6039863096436481 04-Apr-17 149.01 -0.03 -0.020128824476650563 03-Apr-17 149.04 0.76 0.5125438359859725 31-Mar-17 148.28 -1.93 -1.2848678516743226 30-Mar-17 150.21 -1.82 -1.1971321449713872 29-Mar-17 152.03 0.09 0.05923390812162696 28-Mar-17 151.94 1.98 1.3203520938917044 27-Mar-17 149.96 -0.87 -0.576808327255851 24-Mar-17 150.83 1.2 0.8019782129252155 23-Mar-17 149.63 -0.01 -0.006682705159048383 22-Mar-17 149.64 -1.78 -1.1755382380134725 21-Mar-17 151.42 0.49 0.32465381302590607 16-Mar-17 150.93 2.02 1.3565240749445975 15-Mar-17 148.91 -0.31 -0.20774695081088326 14-Mar-17 149.22 -0.35 -0.23400414521628668 13-Mar-17 149.57 0.87 0.5850706119704102 10-Mar-17 148.7 1.67 1.1358226212337619 09-Mar-17 147.03 -0.04 -0.027197932957095262 08-Mar-17 147.07 -1.11 -0.7490889458766365 07-Mar-17 148.18 -0.37 -0.24907438572871088 06-Mar-17 148.55 0.46 0.31062191910324805 03-Mar-17 148.09 -0.54 -0.3633183072058131 02-Mar-17 148.63 -1.16 -0.774417517858335 01-Mar-17 149.79 0.81 0.5436971405557793 28-Feb-17 148.98 0.36 0.24222850222042794 27-Feb-17 148.62 -1.52 -1.0123884374583723 24-Feb-17 150.14 0.01 0.006660893891960301 23-Feb-17 150.13 0.33 0.22029372496662217 22-Feb-17 149.8 0.63 0.4223369310183013 21-Feb-17 149.17 0.35 0.23518344308560676 20-Feb-17 148.82 -0.17 -0.11410161755822538 17-Feb-17 148.99 0.29 0.19502353732347008 16-Feb-17 148.7 1.13 0.7657382936911297 15-Feb-17 147.57 0.43 0.29223868424629607 14-Feb-17 147.14 -1.59 -1.0690513010152625 13-Feb-17 148.73 0.09 0.06054897739504844 10-Feb-17 148.64 2.41 1.648088627504616 09-Feb-17 146.23 -2.62 -1.7601612361437688 08-Feb-17 148.85 1.7 1.1552837240910636 07-Feb-17 147.15 -0.49 -0.3318883771335681 06-Feb-17 147.64 0.87 0.5927641888669346 03-Feb-17 146.77 -0.05 -0.03405530581664623 02-Feb-17 146.82 0.43 0.29373591092287726 01-Feb-17 146.39 -1.56 -1.0544102737411287 31-Jan-17 147.95 0.25 0.16926201760324983 30-Jan-17 147.7 0.44 0.2987912535651229 27-Jan-17 147.26 -0.61 -0.4125245147764929 26-Jan-17 147.87 1.74 1.1907205912543626 25-Jan-17 146.13 0.58 0.3984884919271728 24-Jan-17 145.55 0.01 0.00687096330905593 23-Jan-17 145.54 0.03 0.02061713971548347 20-Jan-17 145.51 0.83 0.5736798451755598 19-Jan-17 144.68 -1.31 -0.8973217343653674 18-Jan-17 145.99 0.03 0.020553576322280078 17-Jan-17 145.96 -0.77 -0.5247733933074354 16-Jan-17 146.73 0.36 0.2459520393523263 13-Jan-17 146.37 -0.51 -0.3472222222222222 12-Jan-17 146.88 1.59 1.0943629981416478 11-Jan-17 145.29 -0.37 -0.25401620211451326 10-Jan-17 145.66 -0.92 -0.627643607586301 05-Jan-17 146.58 1.53 1.0548086866597726 04-Jan-17 145.05 2.81 1.9755343082114736 29-Dec-16 142.24 -0.62 -0.43399132017359654 28-Dec-16 142.86 -0.1 -0.06994963626189143 27-Dec-16 142.96 -1.22 -0.8461645165765016 21-Dec-16 144.18 0.36 0.2503128911138924 20-Dec-16 143.82 -0.93 -0.6424870466321243 19-Dec-16 144.75 1.12 0.7797813827194876 16-Dec-16 143.63 0.87 0.6094144017932194 15-Dec-16 142.76 -3.69 -2.5196312734721746 14-Dec-16 146.45 0.1 0.0683293474547318 13-Dec-16 146.35 1 0.6879944960440316 12-Dec-16 145.35 0.06 0.041296716911005574 09-Dec-16 145.29 0.08 0.055092624474898426 08-Dec-16 145.21 2.09 1.4603130240357742 07-Dec-16 143.12 1.3 0.916654914680581 06-Dec-16 141.82 -0.22 -0.15488594762038863 05-Dec-16 142.04 -0.27 -0.18972665308130138 02-Dec-16 142.31 0.77 0.5440158259149357 01-Dec-16 141.54 -1.78 -1.2419759977672342 30-Nov-16 143.32 1.08 0.7592800899887514 29-Nov-16 142.24 -0.45 -0.31536898170859906 28-Nov-16 142.69 0.87 0.6134536736708504 25-Nov-16 141.82 0.73 0.5174002409809342 24-Nov-16 141.09 -0.95 -0.6688256829062236 21-Nov-16 142.04 0.62 0.4384104087116391 18-Nov-16 141.42 -0.74 -0.5205402363534046 17-Nov-16 142.16 -0.16 -0.11242270938729623 16-Nov-16 142.32 1.36 0.9648127128263337 15-Nov-16 140.96 -0.16 -0.11337868480725624 14-Nov-16 141.12 -0.32 -0.22624434389140272 11-Nov-16 141.44 1.02 0.7263922518159807 10-Nov-16 140.42 -0.85 -0.601684717208183 09-Nov-16 141.27 -0.57 -0.40186125211505924 08-Nov-16 141.84 -0.07 -0.049327038263688255 07-Nov-16 141.91 -0.09 -0.06338028169014084 04-Nov-16 142 -2.44 -1.689282747161451 31-Oct-16 144.44 0.22 0.15254472333934266 28-Oct-16 144.22 0.7 0.48773690078037907 27-Oct-16 143.52 -1.04 -0.7194244604316546 26-Oct-16 144.56 1.27 0.8863144671644916 25-Oct-16 143.29 0.22 0.15377088138673375 24-Oct-16 143.07 -0.45 -0.31354515050167225 21-Oct-16 143.52 -0.41 -0.28486069617175014 20-Oct-16 143.93 0.75 0.5238161754434977 19-Oct-16 143.18 1.14 0.8025908194874684 18-Oct-16 142.04 0.13 0.09160735677542105 17-Oct-16 141.91 0.91 0.6453900709219859 14-Oct-16 141 -0.58 -0.40966238169232944 13-Oct-16 141.58 0.42 0.29753471238311135 12-Oct-16 141.16 -1.55 -1.0861187022633312 11-Oct-16 142.71 0.58 0.40807711250263845 06-Oct-16 142.13 -0.1 -0.07030865499542993 05-Oct-16 142.23 -0.2 -0.14041985536754897 04-Oct-16 142.43 -0.58 -0.40556604433256416 03-Oct-16 143.01 0.39 0.27345393352965924 30-Sept-16 142.62 -1.61 -1.1162726201206405 29-Sept-16 144.23 -0.12 -0.08313127814340146 28-Sept-16 144.35 -1.32 -0.9061577538271436 27-Sept-16 145.67 1.23 0.8515646635281086 26-Sept-16 144.44 -0.69 -0.4754358161648177 23-Sept-16 145.13 4.2 2.98020293762861 20-Sept-16 140.93 2.85 2.064020857473928 15-Sept-16 138.08 -1.34 -0.961124659302826 14-Sept-16 139.42 -1.6 -1.1345908381789818 13-Sept-16 141.02 -0.34 -0.24052065647990944 12-Sept-16 141.36 -0.95 -0.6675567423230975 09-Sept-16 142.31 -2.14 -1.4814814814814814 08-Sept-16 144.45 -0.54 -0.37243947858473 07-Sept-16 144.99 1.58 1.101736280594101 06-Sept-16 143.41 1.36 0.9574093629003871 05-Sept-16 142.05 0.63 0.4454815443360204 02-Sept-16 141.42 0.66 0.46888320545609546 01-Sept-16 140.76 0.18 0.12804097311139565 31-Aug-16 140.58 1 0.7164350193437455 30-Aug-16 139.58 -0.67 -0.47771836007130125 29-Aug-16 140.25 0.81 0.580895008605852 26-Aug-16 139.44 -2.1 -1.4836795252225519 25-Aug-16 141.54 -0.3 -0.21150592216582065 24-Aug-16 141.84 0.48 0.3395585738539898 23-Aug-16 141.36 -0.27 -0.19063757678457954 22-Aug-16 141.63 0.29 0.2051790009905193 19-Aug-16 141.34 0.89 0.6336774652901388 18-Aug-16 140.45 -1.91 -1.3416690081483562 17-Aug-16 142.36 1.55 1.1007740927490945 16-Aug-16 140.81 -1.75 -1.2275533108866443 12-Aug-16 142.56 1.76 1.25 09-Aug-16 140.8 2.05 1.4774774774774775 08-Aug-16 138.75 0.2 0.14435221941537352 05-Aug-16 138.55 0.6 0.43494019572308806 04-Aug-16 137.95 1.48 1.0844874331354877 03-Aug-16 136.47 -1 -0.727431439586819 02-Aug-16 137.47 -1.41 -1.0152649769585254 01-Aug-16 138.88 0.65 0.47023077479563047 29-Jul-16 138.23 2.94 2.173109616379629 28-Jul-16 135.29 -0.22 -0.16234964209283448 27-Jul-16 135.51 0.12 0.08863283846665189 26-Jul-16 135.39 -0.12 -0.08855435023245517 25-Jul-16 135.51 -0.53 -0.3895912966774478 22-Jul-16 136.04 -0.65 -0.4755285682932182 21-Jul-16 136.69 1.21 0.8931207558311189 20-Jul-16 135.48 -0.4 -0.2943773918163085 19-Jul-16 135.88 -0.52 -0.3812316715542522 14-Jul-16 136.4 1.17 0.8651926347703912 13-Jul-16 135.23 -1.24 -0.9086246061405437 12-Jul-16 136.47 1.66 1.231362658556487 11-Jul-16 134.81 3.08 2.338115843012222 08-Jul-16 131.73 0.36 0.2740351678465403 07-Jul-16 131.37 -0.72 -0.5450828980240745 06-Jul-16 132.09 -0.03 -0.022706630336058128 05-Jul-16 132.12 -0.98 -0.7362885048835462 04-Jul-16 133.1 0.8 0.6046863189720333 01-Jul-16 132.3 1.08 0.823045267489712 30-Jun-16 131.22 -0.28 -0.21292775665399238 29-Jun-16 131.5 0.62 0.4737163814180929 28-Jun-16 130.88 0.52 0.39889536667689474 27-Jun-16 130.36 -0.83 -0.6326701730314811 24-Jun-16 131.19 -2.05 -1.538577003902732 22-Jun-16 133.24 -1.11 -0.8262002232973576 21-Jun-16 134.35 1.64 1.2357772586843494 20-Jun-16 132.71 2.64 2.029676328131006 17-Jun-16 130.07 0.57 0.44015444015444016 16-Jun-16 129.5 -0.93 -0.7130261442919573 15-Jun-16 130.43 0.69 0.5318328965623554 14-Jun-16 129.74 -0.86 -0.6584992343032159 13-Jun-16 130.6 -2.12 -1.5973477998794454 10-Jun-16 132.72 -2.96 -2.181603773584906 09-Jun-16 135.68 -1.19 -0.8694381529918901 08-Jun-16 136.87 1.73 1.2801539144590794 07-Jun-16 135.14 0.64 0.4758364312267658 06-Jun-16 134.5 1.83 1.3793623275797091 03-Jun-16 132.67 -0.09 -0.06779150346489907 02-Jun-16 132.76 -0.68 -0.5095923261390888 01-Jun-16 133.44 -1.13 -0.8397116742215948 31-May-16 134.57 1.5 1.1272262718869768 30-May-16 133.07 -0.14 -0.10509721492380451 27-May-16 133.21 0.62 0.46760690851497094 26-May-16 132.59 -0.75 -0.5624718764061797 25-May-16 133.34 1.18 0.8928571428571429 24-May-16 132.16 -0.23 -0.17372913362036407 23-May-16 132.39 0.71 0.5391859052247874 20-May-16 131.68 1.1 0.8423954663807628 19-May-16 130.58 -1.83 -1.3820708405709539 18-May-16 132.41 -0.53 -0.3986760944787122 17-May-16 132.94 2.27 1.7372005816178158 13-May-16 130.67 -2.5 -1.8772996921228504 12-May-16 133.17 -0.16 -0.12000300007500188 11-May-16 133.33 0.54 0.40665712779576774 10-May-16 132.79 0.65 0.49190252762221887 09-May-16 132.14 0.14 0.10606060606060606 06-May-16 132 -3.61 -2.662045571860482 27-Apr-16 135.61 -1.25 -0.9133421014175069 26-Apr-16 136.86 -0.76 -0.5522453131812236 25-Apr-16 137.62 -0.21 -0.15236160487557135 22-Apr-16 137.83 -0.85 -0.6129218344389963 21-Apr-16 138.68 1.23 0.8948708621316842 20-Apr-16 137.45 0 0 19-Apr-16 137.45 3.45 2.574626865671642 18-Apr-16 134 -1.86 -1.3690563815692625 15-Apr-16 135.86 0.5 0.3693853427895981 14-Apr-16 135.36 1.12 0.834326579261025 13-Apr-16 134.24 4.29 3.3012697191227396 12-Apr-16 129.95 1.64 1.2781544696438314 11-Apr-16 128.31 -0.31 -0.24102005908878868 08-Apr-16 128.62 2.67 2.1198888447796747 07-Apr-16 125.95 0.93 0.743880979043353 06-Apr-16 125.02 0.48 0.3854183394893207 05-Apr-16 124.54 -2.25 -1.7745879012540422 04-Apr-16 126.79 0.94 0.7469209376241558 01-Apr-16 125.85 -4.5 -3.4522439585730726 31-Mar-16 130.35 -0.37 -0.2830477356181151 30-Mar-16 130.72 -1.18 -0.8946171341925702 29-Mar-16 131.9 2.35 1.8139714395986106 24-Mar-16 129.55 -0.93 -0.7127529123237277 23-Mar-16 130.48 -1.76 -1.3309134906231095 22-Mar-16 132.24 2.01 1.5434231743837825 17-Mar-16 130.23 1.14 0.8831048105972578 16-Mar-16 129.09 -0.42 -0.3242992819087329 15-Mar-16 129.51 -1.64 -1.2504765535646207 14-Mar-16 131.15 1.56 1.2037965892429972 11-Mar-16 129.59 1.44 1.1236831837690207 10-Mar-16 128.15 0.45 0.3523884103367267 09-Mar-16 127.7 -1.74 -1.3442521631644004 08-Mar-16 129.44 1.36 1.061836352279825 07-Mar-16 128.08 -3.43 -2.6081666793399743 04-Mar-16 131.51 0.78 0.5966495831102272 03-Mar-16 130.73 2.37 1.8463695855406668 02-Mar-16 128.36 2.77 2.2055896170077234 01-Mar-16 125.59 1.01 0.8107240327500401 29-Feb-16 124.58 -1.77 -1.400870597546498 26-Feb-16 126.35 0.74 0.589125069660059 25-Feb-16 125.61 3.01 2.455138662316476 24-Feb-16 122.6 -2.03 -1.6288213110807992 23-Feb-16 124.63 0.25 0.20099694484643835 22-Feb-16 124.38 0.36 0.29027576197387517 19-Feb-16 124.02 -0.86 -0.6886611146700833 18-Feb-16 124.88 1.54 1.2485811577752555 17-Feb-16 123.34 1.27 1.0403866633898582 16-Feb-16 122.07 -0.34 -0.2777550853688424 15-Feb-16 122.41 7.66 6.675381263616558 12-Feb-16 114.75 -7.62 -6.227016425594509 09-Feb-16 122.37 -2.45 -1.9628264701169684 08-Feb-16 124.82 -1.62 -1.28124011388801 05-Feb-16 126.44 -0.44 -0.3467843631778058 04-Feb-16 126.88 -1.25 -0.9755716850074143 03-Feb-16 128.13 -2.44 -1.8687294171708662 02-Feb-16 130.57 0.88 0.6785411365564037 01-Feb-16 129.69 2.28 1.789498469507888 29-Jan-16 127.41 0.81 0.6398104265402843 28-Jan-16 126.6 -1.31 -1.0241576108201078 27-Jan-16 127.91 3.58 2.8794337649802944 26-Jan-16 124.33 -2.93 -2.302373094452302 25-Jan-16 127.26 1.53 1.2168933428775948 22-Jan-16 125.73 5.23 4.340248962655601 21-Jan-16 120.5 -4.02 -3.228397044651462 20-Jan-16 124.52 -3.48 -2.71875 19-Jan-16 128 -0.07 -0.054657609120012496 18-Jan-16 128.07 0.59 0.4628176968936304 15-Jan-16 127.48 -2.15 -1.6585666898094578 14-Jan-16 129.63 -2.55 -1.929187471629596 13-Jan-16 132.18 1.72 1.3184117737237468 12-Jan-16 130.46 -3.06 -2.291791491911324 07-Jan-16 133.52 -2.36 -1.73682661171622 06-Jan-16 135.88 -0.96 -0.701549254603917 05-Jan-16 136.84 1.48 1.0933806146572105 04-Jan-16 135.36 -3.61 -2.597682953155357 29-Dec-15 138.97 1.06 0.768617214125154 28-Dec-15 137.91 0.85 0.6201663505034292 21-Dec-15 137.06 -0.03 -0.02188343424028011 18-Dec-15 137.09 -1.22 -0.8820764948304534 17-Dec-15 138.31 1.07 0.779656076945497 16-Dec-15 137.24 1.12 0.8228034087569791 15-Dec-15 136.12 -0.97 -0.7075643737690568 14-Dec-15 137.09 1.01 0.7422104644326867 11-Dec-15 136.08 -1.49 -1.083084974921858 10-Dec-15 137.57 -0.65 -0.470264795253943 09-Dec-15 138.22 -0.16 -0.11562364503540974 08-Dec-15 138.38 -0.92 -0.6604450825556353 07-Dec-15 139.3 0.53 0.38192692945161055 04-Dec-15 138.77 -2.3 -1.6303962571772879 03-Dec-15 141.07 0.28 0.19887776120463102 02-Dec-15 140.79 -0.53 -0.3750353806962921 01-Dec-15 141.32 2.09 1.5011132658191482 30-Nov-15 139.23 -1.88 -1.3322939550705124 27-Nov-15 141.11 -0.91 -0.640754823264329 26-Nov-15 142.02 1.11 0.7877368533106238 25-Nov-15 140.91 -1.33 -0.9350393700787402 24-Nov-15 142.24 0.68 0.4803616840915513 19-Nov-15 141.56 1.78 1.2734296752038918 18-Nov-15 139.78 -0.03 -0.02145769258279093 17-Nov-15 139.81 0.98 0.7058993013037528 16-Nov-15 138.83 -1.56 -1.1111902557162192 13-Nov-15 140.39 -0.88 -0.6229206484037658 12-Nov-15 141.27 0.13 0.09210712767464928 11-Nov-15 141.14 0.87 0.6202324089256434 10-Nov-15 140.27 -0.18 -0.12815948736205054 09-Nov-15 140.45 1.89 1.3640300230946882 06-Nov-15 138.56 -0.37 -0.26632116893399554 05-Nov-15 138.93 0.85 0.61558516801854 04-Nov-15 138.08 -2.64 -1.8760659465605458 30-Oct-15 140.72 1.64 1.179177451826287 29-Oct-15 139.08 -0.71 -0.5079047142141784 28-Oct-15 139.79 0.34 0.24381498745069918 27-Oct-15 139.45 -0.77 -0.5491370703180716 26-Oct-15 140.22 -0.05 -0.03564554074285307 23-Oct-15 140.27 1.56 1.1246485473289598 22-Oct-15 138.71 0.5 0.3617683235655886 21-Oct-15 138.21 2.29 1.68481459682166 20-Oct-15 135.92 0.06 0.04416310908287943 19-Oct-15 135.86 -1.52 -1.1064201484932306 16-Oct-15 137.38 1.04 0.762798885140091 15-Oct-15 136.34 2.71 2.0279877273067424 14-Oct-15 133.63 -2.67 -1.958914159941306 13-Oct-15 136.3 2.05 1.5270018621973929 08-Oct-15 134.25 -0.92 -0.6806243989050825 07-Oct-15 135.17 2.27 1.7080511662904438 06-Oct-15 132.9 -1.18 -0.880071599045346 05-Oct-15 134.08 5.06 3.9218725778949 02-Oct-15 129.02 -0.18 -0.1393188854489164 01-Oct-15 129.2 1.85 1.452689438555163 30-Sept-15 127.35 1.58 1.2562614295937027 29-Sept-15 125.77 -4.32 -3.3207779229764007 28-Sept-15 130.09 -0.09 -0.06913504378552773 25-Sept-15 130.18 2.99 2.3508137432188065 24-Sept-15 127.19 -6.32 -4.733727810650888 17-Sept-15 133.51 1.26 0.9527410207939508 16-Sept-15 132.25 0.44 0.3338138229269403 15-Sept-15 131.81 0.2 0.15196413646379456 14-Sept-15 131.61 0.5 0.38135916406071235 11-Sept-15 131.11 -1.48 -1.116222942906705 10-Sept-15 132.59 -2.32 -1.7196649618264028 09-Sept-15 134.91 4.06 3.102789453572793 08-Sept-15 130.85 -0.23 -0.17546536466280135 07-Sept-15 131.08 0.09 0.06870753492633025 04-Sept-15 130.99 -2.01 -1.5112781954887218 03-Sept-15 133 1.09 0.8263209764233189 02-Sept-15 131.91 -1.26 -0.9461590448299166 01-Sept-15 133.17 -3.88 -2.83108354615104 31-Aug-15 137.05 -1.7 -1.2252252252252251 28-Aug-15 138.75 2.33 1.7079607095733764 27-Aug-15 136.42 2.67 1.9962616822429906 26-Aug-15 133.75 0.68 0.5110092432554295 25-Aug-15 133.07 4.04 3.1310547934588855 24-Aug-15 129.03 -9.86 -7.099143206854345 21-Aug-15 138.89 -2.94 -2.0729041810618347 20-Aug-15 141.83 -1.6 -1.1155267377814961 19-Aug-15 143.43 -1.95 -1.341312422616591 18-Aug-15 145.38 -0.1 -0.06873797085510036 17-Aug-15 145.48 0.66 0.45573815771302306 14-Aug-15 144.82 -0.36 -0.24796803967488634 13-Aug-15 145.18 -0.2 -0.13757050488375291 12-Aug-15 145.38 -0.99 -0.6763681082188974 11-Aug-15 146.37 -0.53 -0.36078965282505104 10-Aug-15 146.9 0.96 0.6578045772235165 07-Aug-15 145.94 0.55 0.37829286745993534 06-Aug-15 145.39 0.73 0.5046315498410064 05-Aug-15 144.66 -0.33 -0.2276019035795572 04-Aug-15 144.99 -0.13 -0.08958103638368246 03-Aug-15 145.12 -0.67 -0.4595651279237259 31-Jul-15 145.79 1.96 1.3627198776333171 30-Jul-15 143.83 0.49 0.3418445653690526 29-Jul-15 143.34 0.28 0.19572207465399133 28-Jul-15 143.06 0.08 0.05595188138201147 27-Jul-15 142.98 -2.13 -1.4678519743642753 24-Jul-15 145.11 -0.71 -0.48690165958030446 23-Jul-15 145.82 0.77 0.5308514305411927 22-Jul-15 145.05 -1.37 -0.9356645267040021 21-Jul-15 146.42 0.75 0.5148623601290588 16-Jul-15 145.67 1.22 0.8445829006576671 15-Jul-15 144.45 -0.08 -0.05535183006988169 14-Jul-15 144.53 0.69 0.47969966629588434 13-Jul-15 143.84 3.43 2.442845951143081 10-Jul-15 140.41 -1.3 -0.9173664526144943 09-Jul-15 141.71 -0.24 -0.16907361747094046 08-Jul-15 141.95 -3.36 -2.312297845984447 07-Jul-15 145.31 1.73 1.2049031898593119 06-Jul-15 143.58 -2.78 -1.8994260726974583 03-Jul-15 146.36 0.97 0.6671710571566133 02-Jul-15 145.39 1.18 0.8182511615005894 01-Jul-15 144.21 -0.62 -0.42808810329351654 30-Jun-15 144.83 0.98 0.681265206812652 29-Jun-15 143.85 -2.58 -1.7619340299119033 26-Jun-15 146.43 -0.59 -0.4013059447694191 25-Jun-15 147.02 -0.25 -0.16975623005364296 24-Jun-15 147.27 1.65 1.1330861145447053 22-Jun-15 145.62 1.06 0.7332595462091865 19-Jun-15 144.56 1.38 0.9638217628160357 18-Jun-15 143.18 -0.11 -0.07676739479377487 17-Jun-15 143.29 -1.5 -1.035983148007459 16-Jun-15 144.79 -1.07 -0.7335801453448513 15-Jun-15 145.86 0.23 0.15793449151960448 12-Jun-15 145.63 0.4 0.27542518763340906 11-Jun-15 145.23 0.63 0.43568464730290457 10-Jun-15 144.6 1.34 0.9353622783749825 09-Jun-15 143.26 -1.5 -1.036197844708483 08-Jun-15 144.76 0.15 0.10372726644077174 05-Jun-15 144.61 -2.22 -1.5119525982428659 04-Jun-15 146.83 0 0 03-Jun-15 146.83 -0.59 -0.40021706688373354 02-Jun-15 147.42 -0.07 -0.04746084480303749 01-Jun-15 147.49 -0.14 -0.0948316737790422 29-May-15 147.63 0.51 0.3466557911908646 28-May-15 147.12 0.36 0.24529844644317253 27-May-15 146.76 -0.41 -0.27858938642386355 26-May-15 147.17 -0.94 -0.6346634258321517 22-May-15 148.11 -0.51 -0.34315704481227294 21-May-15 148.62 0.33 0.22253692089823993 20-May-15 148.29 0.23 0.15534242874510334 19-May-15 148.06 -0.3 -0.20221083850094365 18-May-15 148.36 1.56 1.0626702997275204 15-May-15 146.8 -0.13 -0.08847750629551487 13-May-15 146.93 1.18 0.8096054888507719 12-May-15 145.75 0.16 0.109897657806168 11-May-15 145.59 0.7 0.4831251294085168 08-May-15 144.89 0.62 0.4297497747279407 07-May-15 144.27 -1.45 -0.9950590172934395 30-Apr-15 145.72 -2.66 -1.7926944332120232 27-Apr-15 148.38 -0.23 -0.15476751228046565 24-Apr-15 148.61 0.24 0.16175776774280515 23-Apr-15 148.37 0.26 0.1755452028897441 22-Apr-15 148.11 1.16 0.7893841442667574 21-Apr-15 146.95 1.81 1.2470717927518258 20-Apr-15 145.14 -0.61 -0.41852487135506006 17-Apr-15 145.75 -0.83 -0.5662436894528585 16-Apr-15 146.58 1.28 0.88093599449415 15-Apr-15 145.3 -0.14 -0.09625962596259625 14-Apr-15 145.44 1.31 0.9089016859779366 13-Apr-15 144.13 -0.35 -0.24224806201550386 10-Apr-15 144.48 -0.45 -0.31049472158973296 09-Apr-15 144.93 0.12 0.08286720530350114 08-Apr-15 144.81 1.29 0.8988294314381271 07-Apr-15 143.52 1.71 1.205838798392215 02-Apr-15 141.81 2.24 1.604929426094433 01-Apr-15 139.57 -0.88 -0.6265574937700249 31-Mar-15 140.45 -1.68 -1.1820164638007458 30-Mar-15 142.13 -0.67 -0.469187675070028 27-Mar-15 142.8 -0.33 -0.23055963110459024 26-Mar-15 143.13 -1.71 -1.180613090306545 25-Mar-15 144.84 0.79 0.5484206872613676 24-Mar-15 144.05 -0.57 -0.39413635735029734 23-Mar-15 144.62 2.24 1.5732546705998034 20-Mar-15 142.38 0.59 0.41610832921926794 19-Mar-15 141.79 -0.26 -0.18303414290742695 18-Mar-15 142.05 1.39 0.988198492819565 17-Mar-15 140.66 1.25 0.8966358223943763 16-Mar-15 139.41 -0.29 -0.20758768790264853 13-Mar-15 139.7 1.16 0.8373033059044319 12-Mar-15 138.54 2.1 1.5391380826737027 11-Mar-15 136.44 -0.21 -0.15367727771679474 10-Mar-15 136.65 -0.77 -0.560326007859118 09-Mar-15 137.42 -0.92 -0.665028191412462 06-Mar-15 138.34 0.47 0.3409008486255168 05-Mar-15 137.87 0.46 0.3347645731751692 04-Mar-15 137.41 -1.45 -1.044217197177013 03-Mar-15 138.86 0.68 0.4921117383123462 02-Mar-15 138.18 -0.42 -0.30303030303030304 27-Feb-15 138.6 -0.08 -0.05768676088837612 26-Feb-15 138.68 1.13 0.8215194474736459 25-Feb-15 137.55 0.76 0.5555961693106222 24-Feb-15 136.79 -0.46 -0.33515482695810567 23-Feb-15 137.25 -0.34 -0.24711098190275457 20-Feb-15 137.59 1.19 0.8724340175953079 19-Feb-15 136.4 1.41 1.0445218164308467 18-Feb-15 134.99 1.56 1.1691523645357116 17-Feb-15 133.43 -0.26 -0.19447976662428004 16-Feb-15 133.69 1.36 1.0277336960628731 13-Feb-15 132.33 0.17 0.1286319612590799 12-Feb-15 132.16 1.93 1.4819933962988558 09-Feb-15 130.23 0.74 0.5714727005946405 06-Feb-15 129.49 -0.74 -0.5682254472855717 05-Feb-15 130.23 -0.66 -0.5042402016960806 04-Feb-15 130.89 2.53 1.9710190090370832 03-Feb-15 128.36 -1.67 -1.2843190033069292 02-Feb-15 130.03 -0.3 -0.23018491521522289 30-Jan-15 130.33 0.18 0.13830195927775643 29-Jan-15 130.15 -1.54 -1.1694130154149898 28-Jan-15 131.69 1.3 0.9970089730807578 27-Jan-15 130.39 1.53 1.187335092348285 26-Jan-15 128.86 -0.77 -0.5939983028619918 23-Jan-15 129.63 1 0.7774236181295188 22-Jan-15 128.63 -0.2 -0.1552433439416285 21-Jan-15 128.83 0.54 0.42092135006625614 20-Jan-15 128.29 1.3 1.023702653752264 19-Jan-15 126.99 0.42 0.33183218772220907 16-Jan-15 126.57 -0.12 -0.09471939379587971 15-Jan-15 126.69 0.2 0.15811526602893508 14-Jan-15 126.49 0.55 0.43671589645863107 13-Jan-15 125.94 0.77 0.6151633778061836 08-Jan-15 125.17 -0.12 -0.09577779551440657 07-Jan-15 125.29 1 0.8045699573577922 06-Jan-15 124.29 -1.17 -0.9325681492109039 05-Jan-15 125.46 -- -- 29-Dec-14 128.43 -- -- 19-Dec-14 128.54 0.5 0.39050296782255545 18-Dec-14 128.04 2.63 2.097121441671318 17-Dec-14 125.41 -0.81 -0.641736650293139 16-Dec-14 126.22 -0.17 -0.13450431205000396 15-Dec-14 126.39 -1.58 -1.2346643744627648 12-Dec-14 127.97 -0.95 -0.73689109525287 11-Dec-14 128.92 0.01 0.007757350089209526 10-Dec-14 128.91 -0.34 -0.26305609284332687 09-Dec-14 129.25 -1.13 -0.8666973462187452 08-Dec-14 130.38 0.89 0.6873117615259866 05-Dec-14 129.49 -1.5 -1.1451255821055042 04-Dec-14 130.99 0.86 0.660877583954507 03-Dec-14 130.13 -0.31 -0.23765716038025145 02-Dec-14 130.44 -0.95 -0.7230382829743511 01-Dec-14 131.39 1.74 1.3420748168145005 28-Nov-14 129.65 0.84 0.6521232823538545 27-Nov-14 128.81 -1.45 -1.1131582987870412 26-Nov-14 130.26 -0.08 -0.06137793463249962 25-Nov-14 130.34 1.25 0.9683166782864668 20-Nov-14 129.09 -0.28 -0.2164334853520909 19-Nov-14 129.37 -0.96 -0.7365917286887133 18-Nov-14 130.33 2.53 1.9796557120500782 17-Nov-14 127.8 -3.03 -2.3159825728044026 14-Nov-14 130.83 -0.1 -0.07637668983426259 13-Nov-14 130.93 0.71 0.5452311472892029 12-Nov-14 130.22 0.81 0.6259176261494475 11-Nov-14 129.41 0.43 0.33338502093347805 10-Nov-14 128.98 -0.51 -0.39385280716657656 07-Nov-14 129.49 0.64 0.49670159099728367 06-Nov-14 128.85 -1.22 -0.9379564849696317 05-Nov-14 130.07 -0.88 -0.672012218403971 04-Nov-14 130.95 3.71 2.9157497642250862 30-Oct-14 127.24 -0.1 -0.0785299198994817 29-Oct-14 127.34 1.72 1.3692087247253621 28-Oct-14 125.62 -0.37 -0.29367410111913644 27-Oct-14 125.99 1.37 1.0993419996790241 24-Oct-14 124.62 1.05 0.8497208060208788 23-Oct-14 123.57 -1.16 -0.9300088190491461 22-Oct-14 124.73 2.39 1.953572012424391 21-Oct-14 122.34 -1.71 -1.3784764207980653 20-Oct-14 124.05 2.95 2.436003303055326 17-Oct-14 121.1 -1.06 -0.8677144728225278 16-Oct-14 122.16 -0.12 -0.09813542688910697 15-Oct-14 122.28 -0.69 -0.5611124664552329 14-Oct-14 122.97 -3.74 -2.9516218135900876 09-Oct-14 126.71 -0.85 -0.6663530887425525 08-Oct-14 127.56 -1.53 -1.1852196142226354 07-Oct-14 129.09 0.93 0.7256554307116105 06-Oct-14 128.16 1.72 1.360329009807023 03-Oct-14 126.44 -1.15 -0.901324555215926 02-Oct-14 127.59 -2.77 -2.1248849340288434 01-Oct-14 130.36 -0.56 -0.4277421326000611 30-Sept-14 130.92 -1.48 -1.1178247734138973 29-Sept-14 132.4 0.48 0.3638568829593693 26-Sept-14 131.92 -1.06 -0.7971123477214619 25-Sept-14 132.98 1.94 1.4804639804639805 24-Sept-14 131.04 -0.63 -0.4784688995215311 19-Sept-14 131.67 1.36 1.0436651062850126 18-Sept-14 130.31 -0.36 -0.2755031759393893 17-Sept-14 130.67 -0.72 -0.5479869092016135 16-Sept-14 131.39 -0.25 -0.18991188088726832 11-Sept-14 131.64 0.15 0.11407711613050422 10-Sept-14 131.49 0.24 0.18285714285714286 09-Sept-14 131.25 -0.81 -0.6133575647432985 08-Sept-14 132.06 -0.24 -0.18140589569160998 05-Sept-14 132.3 -0.06 -0.04533091568449683 04-Sept-14 132.36 -0.54 -0.40632054176072235 03-Sept-14 132.9 0.52 0.3928085813567004 02-Sept-14 132.38 0.59 0.4476819182032021 01-Sept-14 131.79 0.11 0.08353584447144594 29-Aug-14 131.68 -0.53 -0.4008773920278345 28-Aug-14 132.21 -0.5 -0.37676135935498456 27-Aug-14 132.71 0.17 0.12826316583672853 26-Aug-14 132.54 -0.55 -0.41325418889473287 25-Aug-14 133.09 0.23 0.17311455667620052 22-Aug-14 132.86 -0.54 -0.4047976011994003 21-Aug-14 133.4 0.6 0.45180722891566266 20-Aug-14 132.8 -0.78 -0.5839197484653391 19-Aug-14 133.58 0.69 0.5192264278726767 18-Aug-14 132.89 -0.28 -0.21025756551775926 14-Aug-14 133.17 0.81 0.6119673617407072 13-Aug-14 132.36 0.29 0.21958052547891269 12-Aug-14 132.07 0.49 0.3723970208238334 11-Aug-14 131.58 2.19 1.6925573846510549 08-Aug-14 129.39 -2.64 -1.9995455578277663 07-Aug-14 132.03 0.7 0.5330084519911673 06-Aug-14 131.33 -0.81 -0.6129862267292265 05-Aug-14 132.14 -1.64 -1.2258932575870833 04-Aug-14 133.78 -0.28 -0.2088617037147546 01-Aug-14 134.06 -0.64 -0.47512991833704527 31-Jul-14 134.7 -0.55 -0.4066543438077634 30-Jul-14 135.25 -0.47 -0.34630120837017386 29-Jul-14 135.72 0.04 0.0294811320754717 28-Jul-14 135.68 0.5 0.3698772007693446 25-Jul-14 135.18 1.16 0.8655424563497985 24-Jul-14 134.02 -0.77 -0.5712589954744417 23-Jul-14 134.79 -0.02 -0.014835694681403456 22-Jul-14 134.81 -0.01 -0.007417297136923305 17-Jul-14 134.82 0.15 0.11138338159946536 16-Jul-14 134.67 -0.18 -0.13348164627363737 15-Jul-14 134.85 0.95 0.7094846900672144 14-Jul-14 133.9 0.7 0.5255255255255256 11-Jul-14 133.2 0.74 0.5586592178770949 10-Jul-14 132.46 -1.9 -1.4141113426615064 09-Jul-14 134.36 -0.64 -0.4740740740740741 08-Jul-14 135 -0.12 -0.08880994671403197 07-Jul-14 135.12 -0.29 -0.21416438963148954 04-Jul-14 135.41 0.9 0.6690952345550517 03-Jul-14 134.51 -0.92 -0.6793177287159418 02-Jul-14 135.43 0.16 0.11828195460929992 01-Jul-14 135.27 1.4 1.045790692462837 30-Jun-14 133.87 0.8 0.6011873450063876 27-Jun-14 133.07 -0.89 -0.6643774260973425 26-Jun-14 133.96 0.62 0.46497675116244186 25-Jun-14 133.34 -0.51 -0.38102353380649984 24-Jun-14 133.85 -0.09 -0.06719426608929371 20-Jun-14 133.94 -0.29 -0.2160470833643746 19-Jun-14 134.23 2.58 1.9597417394606913 18-Jun-14 131.65 1.22 0.9353676301464388 17-Jun-14 130.43 -0.15 -0.11487210905192219 16-Jun-14 130.58 -0.79 -0.6013549516632413 13-Jun-14 131.37 0.52 0.39740160489109666 12-Jun-14 130.85 -0.04 -0.03056001222400489 11-Jun-14 130.89 1.38 1.0655547834144081 10-Jun-14 129.51 -0.24 -0.18497109826589594 06-Jun-14 129.75 0 0 04-Jun-14 129.75 0.39 0.3014842300556586 03-Jun-14 129.36 0.59 0.45818125339753046 02-Jun-14 128.77 1.47 1.1547525530243519 30-May-14 127.3 0.33 0.25990391431046705 28-May-14 126.97 0.56 0.4430029269836247 27-May-14 126.41 -0.01 -0.00791014080050625 26-May-14 126.42 1.45 1.1602784668320396 23-May-14 124.97 0.91 0.7335160406255038 22-May-14 124.06 1.78 1.4556754988550866 21-May-14 122.28 -0.64 -0.5206638464041653 20-May-14 122.92 0.23 0.1874643410220882 19-May-14 122.69 -0.44 -0.3573458945829611 16-May-14 123.13 -1.83 -1.4644686299615877 15-May-14 124.96 -0.42 -0.33498165576646993 14-May-14 125.38 0.83 0.6663990365315134 13-May-14 124.55 2.25 1.839738348323794 12-May-14 122.3 -1.15 -0.9315512353179425 09-May-14 123.45 0.65 0.5293159609120521 08-May-14 122.8 0.99 0.8127411542566292 07-May-14 121.81 -- -- 30-Apr-14 122.31 -1.13 -0.9154244977316915 25-Apr-14 123.44 0.71 0.5785056628371221 24-Apr-14 122.73 -0.99 -0.8001939864209505 23-Apr-14 123.72 1.54 1.2604354231461778 22-Apr-14 122.18 -0.76 -0.6181877338539125 17-Apr-14 122.94 -0.01 -0.008133387555917039 16-Apr-14 122.95 2.86 2.381547172953618 15-Apr-14 120.09 0.03 0.02498750624687656 14-Apr-14 120.06 -0.28 -0.23267409007811202 11-Apr-14 120.34 -1.41 -1.158110882956879 10-Apr-14 121.75 0.04 0.032865006983813984 09-Apr-14 121.71 -0.89 -0.7259380097879282 08-Apr-14 122.6 -2.46 -1.9670558132096594 07-Apr-14 125.06 -1.38 -1.091426763682379 04-Apr-14 126.44 0.36 0.28553299492385786 03-Apr-14 126.08 0.22 0.17479739392976323 02-Apr-14 125.86 0.52 0.414871549385671 01-Apr-14 125.34 -0.1 -0.07971938775510204 31-Mar-14 125.44 1.05 0.8441193021947102 28-Mar-14 124.39 0.23 0.18524484536082475 27-Mar-14 124.16 1.75 1.4296217629278654 26-Mar-14 122.41 0.79 0.6495642164117744 25-Mar-14 121.62 0.09 0.0740557886941496 24-Mar-14 121.53 -1.2 -0.9777560498655585 19-Mar-14 122.73 -0.27 -0.21951219512195122 18-Mar-14 123 1.16 0.9520682862770847 17-Mar-14 121.84 -1.23 -0.9994312180060129 14-Mar-14 123.07 -2.85 -2.2633418043202034 13-Mar-14 125.92 0.13 0.10334684792113841 12-Mar-14 125.79 -2.12 -1.6574153701821592 11-Mar-14 127.91 0.4 0.3137008862050035 10-Mar-14 127.51 -0.75 -0.584749727116794 07-Mar-14 128.26 0.42 0.3285356695869837 06-Mar-14 127.84 0.89 0.7010634107916502 05-Mar-14 126.95 -1.03 -0.804813252070636 04-Mar-14 127.98 1.51 1.1939590416699613 03-Mar-14 126.47 -0.72 -0.5660822391697461 28-Feb-14 127.19 -0.77 -0.6017505470459519 27-Feb-14 127.96 -0.75 -0.5827053065029912 26-Feb-14 128.71 -0.88 -0.6790647426498958 25-Feb-14 129.59 2.19 1.718995290423862 24-Feb-14 127.4 -0.26 -0.20366598778004075 21-Feb-14 127.66 2.11 1.680605336519315 20-Feb-14 125.55 -2.35 -1.8373729476153244 19-Feb-14 127.9 -0.39 -0.30399875282562944 18-Feb-14 128.29 3 2.3944448878601645 17-Feb-14 125.29 0.72 0.5779882796821064 14-Feb-14 124.57 -1.62 -1.2837784293525636 13-Feb-14 126.19 -1.33 -1.0429736511919698 12-Feb-14 127.52 3.03 2.433930436179613 07-Feb-14 124.49 2.09 1.707516339869281 06-Feb-14 122.4 -0.7 -0.5686433793663688 05-Feb-14 123.1 2.6 2.1576763485477177 04-Feb-14 120.5 -5.63 -4.463648616506779 03-Feb-14 126.13 0.1 0.07934618741569467 31-Jan-14 126.03 -1.7 -1.3309324356063572 30-Jan-14 127.73 -1.7 -1.3134512864096424 29-Jan-14 129.43 1.89 1.481888035126235 28-Jan-14 127.54 -0.76 -0.5923616523772408 27-Jan-14 128.3 -2.4 -1.836266258607498 24-Jan-14 130.7 -2.57 -1.9284159975988595 23-Jan-14 133.27 -0.04 -0.03000525091891081 22-Jan-14 133.31 0.4 0.3009555338198781 21-Jan-14 132.91 -0.19 -0.14274981217129978 20-Jan-14 133.1 -0.13 -0.09757562110635742 17-Jan-14 133.23 0.19 0.1428141912206855 16-Jan-14 133.04 0.14 0.1053423626787058 15-Jan-14 132.9 1.68 1.2802926383173296 14-Jan-14 131.22 -1.38 -1.0407239819004526 09-Jan-14 132.6 -1.15 -0.8598130841121495 08-Jan-14 133.75 2.07 1.571992709599028 07-Jan-14 131.68 -0.8 -0.6038647342995169 06-Jan-14 132.48 -- -- 27-Dec-13 132.25 -- -- 19-Dec-13 130.49 0 0 18-Dec-13 130.49 1.93 1.5012445550715618 17-Dec-13 128.56 -0.43 -0.333359175129855 16-Dec-13 128.99 -0.02 -0.01550267421130145 13-Dec-13 129.01 -0.55 -0.42451373880827414 12-Dec-13 129.56 -1.47 -1.1218804853850264 11-Dec-13 131.03 -0.41 -0.3119293974437006 10-Dec-13 131.44 0.56 0.4278728606356968 09-Dec-13 130.88 0.24 0.1837109614206981 06-Dec-13 130.64 1.24 0.9582689335394127 05-Dec-13 129.4 -0.82 -0.6297035785593611 04-Dec-13 130.22 -2.01 -1.5200786508356652 03-Dec-13 132.23 0.85 0.6469782310854011 02-Dec-13 131.38 -0.94 -0.7103990326481258 29-Nov-13 132.32 -0.35 -0.26381246702344163 28-Nov-13 132.67 1.49 1.1358438786400367 27-Nov-13 131.18 -1.27 -0.9588523971309928 26-Nov-13 132.45 -0.61 -0.4584398015932662 25-Nov-13 133.06 0.42 0.3166465621230398 22-Nov-13 132.64 0.21 0.15857434116136826 21-Nov-13 132.43 0.04 0.03021376236875897 20-Nov-13 132.39 -0.21 -0.1583710407239819 19-Nov-13 132.6 -0.69 -0.5176682421787081 18-Nov-13 133.29 0.57 0.4294755877034358 15-Nov-13 132.72 2 1.5299877600979193 14-Nov-13 130.72 1.06 0.8175227518124325 13-Nov-13 129.66 -0.05 -0.03854752910338447 12-Nov-13 129.71 1.77 1.3834609973425043 11-Nov-13 127.94 0.52 0.40809919949772405 08-Nov-13 127.42 -0.48 -0.3752931978107897 07-Nov-13 127.9 -1.51 -1.16683409319218 06-Nov-13 129.41 0.66 0.512621359223301 05-Nov-13 128.75 -1.4 -1.075681905493661 31-Oct-13 130.15 -1.18 -0.8984999619279677 30-Oct-13 131.33 0.77 0.5897671568627451 29-Oct-13 130.56 -0.84 -0.639269406392694 28-Oct-13 131.4 1.89 1.459346768589298 25-Oct-13 129.51 -2.9 -2.190166905822823 24-Oct-13 132.41 0.64 0.48569477119222887 23-Oct-13 131.77 -0.46 -0.34787869621114725 22-Oct-13 132.23 -0.1 -0.07556865412227008 21-Oct-13 132.33 0.24 0.18169429934135817 18-Oct-13 132.09 -0.03 -0.022706630336058128 17-Oct-13 132.12 2.2 1.6933497536945812 16-Oct-13 129.92 -0.32 -0.2457002457002457 15-Oct-13 130.24 1.52 1.1808576755748912 10-Oct-13 128.72 0.18 0.14003423058969972 09-Oct-13 128.54 1.51 1.188695583720381 08-Oct-13 127.03 -0.06 -0.04721063813045873 07-Oct-13 127.09 -1.49 -1.1588116347799036 04-Oct-13 128.58 -0.68 -0.5260714838310382 03-Oct-13 129.26 -0.29 -0.2238517946738711 02-Oct-13 129.55 -0.71 -0.5450637187164133 01-Oct-13 130.26 -0.72 -0.5497022446174988 30-Sept-13 130.98 -1.98 -1.4891696750902528 27-Sept-13 132.96 0.51 0.38505096262740657 26-Sept-13 132.45 1.62 1.2382481082320569 25-Sept-13 130.83 -0.24 -0.18310826276035705 24-Sept-13 131.07 0.91 0.699139520590043 19-Sept-13 130.16 3.3 2.601292763676494 17-Sept-13 126.86 -0.41 -0.32214976035200754 12-Sept-13 127.27 0.22 0.17316017316017315 11-Sept-13 127.05 0.44 0.3475238922675934 10-Sept-13 126.61 0.76 0.6038935240365515 09-Sept-13 125.85 1.56 1.255129133478156 06-Sept-13 124.29 0.52 0.4201341197382241 05-Sept-13 123.77 -0.29 -0.23375785910043528 04-Sept-13 124.06 0.86 0.698051948051948 03-Sept-13 123.2 2.78 2.308586613519349 02-Sept-13 120.42 0.22 0.18302828618968386 30-Aug-13 120.2 -1.07 -0.8823286880514555 29-Aug-13 121.27 -0.48 -0.3942505133470226 28-Aug-13 121.75 -2.45 -1.9726247987117553 27-Aug-13 124.2 0.62 0.5016993040945137 26-Aug-13 123.58 0.31 0.25148048998134176 23-Aug-13 123.27 0.55 0.44817470664928294 22-Aug-13 122.72 0.23 0.1877704302392032 21-Aug-13 122.49 -1.3 -1.050165603037402 20-Aug-13 123.79 -1.39 -1.1104010225275602 19-Aug-13 125.18 -0.47 -0.3740549144448866 16-Aug-13 125.65 -1.96 -1.5359297860669228 14-Aug-13 127.61 1.64 1.3018972771294752 13-Aug-13 125.97 0.5 0.3985016338566988 12-Aug-13 125.47 -0.98 -0.77500988533017 09-Aug-13 126.45 -0.19 -0.15003158559696778 08-Aug-13 126.64 -0.96 -0.7523510971786834 07-Aug-13 127.6 -2.4 -1.8461538461538463 06-Aug-13 130 1.69 1.3171225937183384 05-Aug-13 128.31 -0.79 -0.6119287374128582 02-Aug-13 129.1 2 1.5735641227380015 01-Aug-13 127.1 4.15 3.3753558357055713 31-Jul-13 122.95 -2.09 -1.6714651311580295 30-Jul-13 125.04 1.86 1.509985387238188 29-Jul-13 123.18 -2.54 -2.0203627107858733 26-Jul-13 125.72 -1.77 -1.3883441838575574 25-Jul-13 127.49 -2.76 -2.1190019193857967 24-Jul-13 130.25 -0.8 -0.6104540251812285 23-Jul-13 131.05 0.13 0.09929728078215705 22-Jul-13 130.92 1.23 0.9484154522322461 19-Jul-13 129.69 -0.8 -0.6130737987585255 18-Jul-13 130.49 -0.23 -0.1759485924112607 17-Jul-13 130.72 0.43 0.33003300330033003 16-Jul-13 130.29 1.38 1.0705143123109147 11-Jul-13 128.91 1.52 1.193186278357799 10-Jul-13 127.39 0.9 0.7115186971302079 09-Jul-13 126.49 2.37 1.90944247502417 08-Jul-13 124.12 -1.84 -1.4607812003810734 05-Jul-13 125.96 0.73 0.5829274135590513 04-Jul-13 125.23 0.44 0.3525923551566632 03-Jul-13 124.79 -1.75 -1.3829619092776988 02-Jul-13 126.54 3.05 2.469835614219775 01-Jul-13 123.49 0.94 0.7670338637290902 28-Jun-13 122.55 2.59 2.1590530176725573 27-Jun-13 119.96 1.1 0.9254585226316675 26-Jun-13 118.86 0.87 0.737350622934147 25-Jun-13 117.99 -1.82 -1.5190718637843252 24-Jun-13 119.81 -1.25 -1.0325458450355196 21-Jun-13 121.06 1.54 1.2884872824631861 20-Jun-13 119.52 -5.65 -4.513861148837581 19-Jun-13 125.17 0.99 0.797229827669512 18-Jun-13 124.18 1.16 0.9429361079499269 17-Jun-13 123.02 3.37 2.8165482657751775 14-Jun-13 119.65 -1.36 -1.1238740599950416 13-Jun-13 121.01 -1.74 -1.4175152749490836 12-Jun-13 122.75 1.77 1.4630517440899322 11-Jun-13 120.98 0.01 0.008266512358435976 10-Jun-13 120.97 3.78 3.225531188667975 07-Jun-13 117.19 -0.3 -0.25534088007489997 05-Jun-13 117.49 -3.38 -2.796392818730868 04-Jun-13 120.87 2.84 2.4061679234093027 03-Jun-13 118.03 -1.48 -1.238390092879257 31-May-13 119.51 -2.63 -2.1532667430817094 30-May-13 122.14 -0.93 -0.7556675062972292 29-May-13 123.07 -2.15 -1.71697811851142 28-May-13 125.22 4.2 3.470500743678731 27-May-13 121.02 -3.42 -2.7483124397299905 24-May-13 124.44 -1.84 -1.4570795058599937 23-May-13 126.28 -9.37 -6.907482491706598 22-May-13 135.65 2.27 1.7019043334832809 21-May-13 133.38 1.96 1.4914016131486836 17-May-13 131.42 -0.25 -0.1898686109212425 16-May-13 131.67 -0.69 -0.5213055303717135 15-May-13 132.36 2.57 1.980121735110563 14-May-13 129.79 -0.46 -0.3531669865642994 13-May-13 130.25 2.32 1.8134917533025874 10-May-13 127.93 -1.79 -1.3798951588035768 08-May-13 129.72 1.2 0.9337068160597572 07-May-13 128.52 -- -- 30-Apr-13 128.73 1.36 1.067755358404648 25-Apr-13 127.37 1.04 0.8232407187524737 24-Apr-13 126.33 1.91 1.54 22-Apr-13 124.42 1.28 1.04 19-Apr-13 123.14 -0.73 -0.59 18-Apr-13 123.87 -1.85 -1.47 17-Apr-13 125.72 1.99 1.61 16-Apr-13 123.73 -2.08 -1.65 15-Apr-13 125.81 -0.33 -0.26 12-Apr-13 126.14 0.5 0.4 11-Apr-13 125.64 2.47 2.01 10-Apr-13 123.17 2.66 2.21 09-Apr-13 120.51 -0.39 -0.32 08-Apr-13 120.9 1.65 1.38 05-Apr-13 119.25 1.78 1.52 03-Apr-13 117.47 2.75 2.4 02-Apr-13 114.72 -4 -3.37 28-Mar-13 118.72 -1.1 -0.92 27-Mar-13 119.82 1.22 1.03 26-Mar-13 118.6 -0.1 -0.08 25-Mar-13 118.7 1.3 1.11 22-Mar-13 117.4 -1.67 -1.4 21-Mar-13 119.07 2.01 1.72 18-Mar-13 117.06 -- -- 05-Dec-12 101.46 -0.34 -0.33 04-Dec-12 101.8 0.36 0.35 03-Dec-12 101.44 0.3 0.3 30-Nov-12 101.14 -0.18 -0.18 29-Nov-12 101.32 0.8 0.8 28-Nov-12 100.52 -0.76 -0.75 27-Nov-12 101.28 0.05 0.05 26-Nov-12 101.23 0.73 0.73 23-Nov-12 100.5 1.26 1.27 21-Nov-12 99.24 -0.25 -0.25 20-Nov-12 99.49 -0.57 -0.57 19-Nov-12 100.06 1.4 1.42 16-Nov-12 98.66 1.96 2.03 15-Nov-12 96.7 1.08 1.13 14-Nov-12 95.62 -1.05 -1.09 13-Nov-12 96.67 -0.14 -0.14 12-Nov-12 96.81 -1.21 -1.23 09-Nov-12 98.02 0.1 0.1 08-Nov-12 97.92 -1.39 -1.4 07-Nov-12 99.31 0.54 0.55 06-Nov-12 98.77 -0.25 -0.25 05-Nov-12 99.02 -0.24 -0.24 02-Nov-12 99.26 0.3 0.3 31-Oct-12 98.96 1.07 1.09 30-Oct-12 97.89 -0.82 -0.83 29-Oct-12 98.71 -0.36 -0.36 26-Oct-12 99.07 -0.6 -0.6 25-Oct-12 99.67 0.5 0.5 24-Oct-12 99.17 -0.93 -0.93 23-Oct-12 100.1 -- -- iShares Japan Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -1.139259 30-Nov-12 2.198577 31-Dec-12 5.105841 31-Jan-13 3.944147 28-Feb-13 2.380991 31-Mar-13 4.948175 30-Apr-13 8.431604 31-May-13 -7.162278 30-Jun-13 2.54372 31-Jul-13 0.326397 31-Aug-13 -2.236682 30-Sept-13 8.968386 31-Oct-13 -0.633685 30-Nov-13 1.667307 31-Dec-13 -0.052902 31-Jan-14 -4.703214 28-Feb-14 0.920416 31-Mar-14 -1.375894 30-Apr-14 -2.495217 31-May-14 4.079797 30-Jun-14 5.161037 31-Jul-14 0.620004 31-Aug-14 -2.242019 30-Sept-14 -0.577157 31-Oct-14 -2.810877 30-Nov-14 1.894058 31-Dec-14 -0.940995 31-Jan-15 1.479405 28-Feb-15 6.345431 31-Mar-15 1.334776 30-Apr-15 3.752225 31-May-15 1.310733 30-Jun-15 -1.896633 31-Jul-15 0.662846 31-Aug-15 -5.994924 30-Sept-15 -7.077709 31-Oct-15 10.498626 30-Nov-15 -1.05884 31-Dec-15 -0.186741 31-Jan-16 -8.318342 29-Feb-16 -2.221176 31-Mar-16 4.631562 30-Apr-16 4.03529 31-May-16 -0.766905 30-Jun-16 -2.489411 31-Jul-16 5.342173 31-Aug-16 1.700065 30-Sept-16 1.451131 31-Oct-16 1.276118 30-Nov-16 -0.775408 31-Dec-16 -0.753558 31-Jan-17 4.014342 28-Feb-17 0.696181 31-Mar-17 -0.469862 30-Apr-17 1.24764 31-May-17 2.897489 30-Jun-17 1.294666 31-Jul-17 1.802147 31-Aug-17 -0.357815 30-Sept-17 2.091602 31-Oct-17 4.838013 30-Nov-17 2.748837 31-Dec-17 0.813474 31-Jan-18 4.70508 28-Feb-18 -2.132856 31-Mar-18 -1.927242 30-Apr-18 0.732464 31-May-18 -0.870053 30-Jun-18 -2.729332 31-Jul-18 0.37257 31-Aug-18 0.191393 30-Sept-18 2.975398 31-Oct-18 -8.87065 30-Nov-18 0.59219 31-Dec-18 -7.052186 31-Jan-19 6.459062 28-Feb-19 -0.204512 31-Mar-19 0.316711 30-Apr-19 1.510462 31-May-19 -4.287108 30-Jun-19 3.854731 31-Jul-19 0.122699 31-Aug-19 -1.053922 30-Sept-19 4.081001 31-Oct-19 4.724222 30-Nov-19 0.528379 31-Dec-19 2.125014 31-Jan-20 -2.905368 29-Feb-20 -9.763465 31-Mar-20 -5.457302 30-Apr-20 6.026189 31-May-20 5.63327 30-Jun-20 0.023861 31-Jul-20 -1.741412 31-Aug-20 7.544307 30-Sept-20 0.705457 31-Oct-20 -1.501905 30-Nov-20 12.596723 31-Dec-20 4.300152 31-Jan-21 -1.293542 28-Feb-21 1.658977 31-Mar-21 0.714562 30-Apr-21 -1.083413 31-May-21 0.998352 30-Jun-21 0.158349 31-Jul-21 -1.504336 31-Aug-21 3.069215 30-Sept-21 2.345446 31-Oct-21 -3.163185 30-Nov-21 -1.857054 31-Dec-21 1.130464 31-Jan-22 -5.334869 28-Feb-22 -1.033854 31-Mar-22 -0.711798 30-Apr-22 -7.715715 31-May-22 0.475046 30-Jun-22 -7.865169 31-Jul-22 5.354987 31-Aug-22 -2.355166 30-Sept-22 -10.088028 31-Oct-22 2.610796 30-Nov-22 9.814897 31-Dec-22 0.295412 31-Jan-23 6.237366 28-Feb-23 -4.310954 31-Mar-23 4.21543 30-Apr-23 0.305277 31-May-23 1.538043 30-Jun-23 4.426484 31-Jul-23 2.701179 31-Aug-23 -2.700005 30-Sept-23 -1.784982 31-Oct-23 -4.334656 30-Nov-23 8.003057 31-Dec-23 4.326729 31-Jan-24 4.563953 29-Feb-24 3.428783