iShares Global Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the Index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. The benchmark index measures the performance of bonds issued by governments globally, including government agencies, and supranationals (e.g. the International Bank for Reconstruction and Development). The bonds will, at the time of inclusion in the benchmark index, be investment grade (i.e. meet a specified level of creditworthiness). Net Assets of Fund USD 982 547 562 Share Class launch date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,04% ISIN LU0826459850 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10 000 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGGX2 SEDOL B7Y4FV2 29-Feb-2024 iShares Global Government Bond Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 1 141,00 Shares Outstanding - Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.8157 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 0.5857 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.5763 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 0.5506 TREASURY NOTE 0.5 04/30/2027 0.5393 TREASURY NOTE 2.125 05/15/2025 0.5383 TREASURY NOTE 4.625 10/15/2026 0.5257 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025 0.5015 TREASURY NOTE 1.5 01/31/2027 0.4953 TREASURY NOTE 1.125 02/15/2031 0.4691 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-24 89.53 0.01 0.011170688114387846 27-Mar-24 89.52 0.22 0.24636058230683092 26-Mar-24 89.3 0 0 25-Mar-24 89.3 -0.06 -0.06714413607878246 22-Mar-24 89.36 0.05 0.05598477214197738 21-Mar-24 89.31 0.12 0.13454423141607805 20-Mar-24 89.19 -0.05 -0.056028686687584046 19-Mar-24 89.24 -0.02 -0.02240645305848084 18-Mar-24 89.26 -0.04 -0.04479283314669653 15-Mar-24 89.3 -0.21 -0.2346106580270361 14-Mar-24 89.51 -0.58 -0.6438006438006438 13-Mar-24 90.09 0.03 0.033311125916055964 12-Mar-24 90.06 -0.26 -0.28786536758193093 11-Mar-24 90.32 -0.31 -0.34205009378792894 08-Mar-24 90.63 0.4 0.4433115371827552 07-Mar-24 90.23 0.26 0.28898521729465376 06-Mar-24 89.97 0.23 0.2562959661243593 05-Mar-24 89.74 0.42 0.4702194357366771 04-Mar-24 89.32 0.48 0.540297163439892 01-Mar-24 88.84 -0.36 -0.40358744394618834 29-Feb-24 89.2 0.43 0.4843978821673989 28-Feb-24 88.77 -0.16 -0.17991678848532552 27-Feb-24 88.93 -0.11 -0.12353998203054807 26-Feb-24 89.04 0.07 0.07867820613690008 23-Feb-24 88.97 0.18 0.2027255321545219 22-Feb-24 88.79 -0.07 -0.07877560207067297 21-Feb-24 88.86 -0.13 -0.1460838296437802 20-Feb-24 88.99 0.51 0.5764014466546112 16-Feb-24 88.48 -0.46 -0.5172026085001125 15-Feb-24 88.94 0.6 0.6791940230925968 14-Feb-24 88.34 -0.04 -0.04525910839556461 13-Feb-24 88.38 -0.53 -0.5961084242492408 12-Feb-24 88.91 0.04 0.04500956453246315 09-Feb-24 88.87 -0.09 -0.10116906474820143 08-Feb-24 88.96 -0.42 -0.4699037816066234 07-Feb-24 89.38 0.32 0.35930833146193575 06-Feb-24 89.06 0.08 0.08990784445942908 05-Feb-24 88.98 -0.89 -0.9903193501724713 02-Feb-24 89.87 -0.37 -0.4100177304964539 01-Feb-24 90.24 -0.07 -0.07751079614660614 31-Jan-24 90.31 0.59 0.6576014266607223 30-Jan-24 89.72 0.28 0.31305903398926654 29-Jan-24 89.44 0.08 0.08952551477170993 26-Jan-24 89.36 -0.06 -0.06709908297919928 25-Jan-24 89.42 -0.15 -0.16746678575415877 24-Jan-24 89.57 0.26 0.29112081513828236 23-Jan-24 89.31 -0.36 -0.4014720642355303 22-Jan-24 89.67 0.39 0.4368279569892473 19-Jan-24 89.28 -0.06 -0.0671591672263264 18-Jan-24 89.34 0.01 0.01119444755401321 17-Jan-24 89.33 -0.74 -0.8215832130565116 16-Jan-24 90.07 -0.81 -0.8912852112676056 12-Jan-24 90.88 0.51 0.5643465751908819 11-Jan-24 90.37 -0.01 -0.011064394777605666 10-Jan-24 90.38 -0.15 -0.16569093118303324 09-Jan-24 90.53 0.04 0.04420377942314068 08-Jan-24 90.49 0.03 0.033163829316825114 05-Jan-24 90.46 0.03 0.033174831361273915 04-Jan-24 90.43 -0.33 -0.36359629792860293 03-Jan-24 90.76 -0.41 -0.44970933421081494 02-Jan-24 91.17 -0.51 -0.556282722513089 29-Dec-23 91.68 -0.47 -0.5100379815518177 28-Dec-23 92.15 0.11 0.11951325510647545 27-Dec-23 92.04 0.35 0.3817210164685353 22-Dec-23 91.69 0.11 0.12011356191308147 21-Dec-23 91.58 0.24 0.26275454346398075 20-Dec-23 91.34 0.2 0.21944261575597981 19-Dec-23 91.14 0.51 0.5627275736511089 18-Dec-23 90.63 -0.2 -0.2201915666629968 15-Dec-23 90.83 0.07 0.07712648743940062 14-Dec-23 90.76 1.72 1.9317160826594788 13-Dec-23 89.04 0.46 0.5193045834274103 12-Dec-23 88.58 0.27 0.30574113916883705 11-Dec-23 88.31 -0.24 -0.27103331451157536 08-Dec-23 88.55 -0.43 -0.48325466396943134 07-Dec-23 88.98 0.07 0.07873130131593746 06-Dec-23 88.91 0.19 0.21415689810640218 05-Dec-23 88.72 0.27 0.30525720746184287 04-Dec-23 88.45 0.41 0.46569741026806 01-Dec-23 88.04 0.1 0.11371389583807141 30-Nov-23 87.94 -0.63 -0.7113017951902451 29-Nov-23 88.57 0.79 0.8999772157666894 28-Nov-23 87.78 0.35 0.400320256204964 27-Nov-23 87.43 0.24 0.2752609244179378 24-Nov-23 87.19 -0.21 -0.2402745995423341 22-Nov-23 87.4 -0.39 -0.4442419409955576 21-Nov-23 87.79 0.4 0.4577182744021055 20-Nov-23 87.39 0.35 0.4021139705882353 17-Nov-23 87.04 0.09 0.10350776308223117 16-Nov-23 86.95 0.5 0.578368999421631 15-Nov-23 86.45 -0.08 -0.09245348434069109 14-Nov-23 86.53 1.34 1.5729545721328795 13-Nov-23 85.19 -0.74 -0.8611660654020714 09-Nov-23 85.93 0.08 0.093185789167152 08-Nov-23 85.85 0.32 0.3741377294516544 07-Nov-23 85.53 -0.05 -0.05842486562280907 06-Nov-23 85.58 -0.23 -0.2680340286679874 03-Nov-23 85.81 0.68 0.7987783390109244 02-Nov-23 85.13 0.89 1.0565052231718899 31-Oct-23 84.24 0.03 0.03562522265764161 30-Oct-23 84.21 0.08 0.09509093070248426 27-Oct-23 84.13 0.29 0.3458969465648855 26-Oct-23 83.84 -0.09 -0.10723221732396045 25-Oct-23 83.93 -0.3 -0.35616763623412084 24-Oct-23 84.23 0.34 0.4052926451305281 23-Oct-23 83.89 0.03 0.03577390889577868 20-Oct-23 83.86 0.09 0.10743702996299391 19-Oct-23 83.77 -0.15 -0.17874165872259296 18-Oct-23 83.92 -0.1 -0.11901928112354201 17-Oct-23 84.02 -0.42 -0.4973945997157745 16-Oct-23 84.44 -0.31 -0.36578171091445427 13-Oct-23 84.75 -0.02 -0.023593252329833666 12-Oct-23 84.77 -0.45 -0.5280450598451067 11-Oct-23 85.22 0.59 0.6971523100555359 10-Oct-23 84.63 0.84 1.0025062656641603 06-Oct-23 83.79 -0.4 -0.4751158094785604 05-Oct-23 84.19 0.24 0.2858844550327576 04-Oct-23 83.95 0.03 0.03574833174451859 03-Oct-23 83.92 -0.44 -0.5215742057847321 02-Oct-23 84.36 -0.64 -0.7529411764705882 29-Sept-23 85 0.69 0.8184082552484877 28-Sept-23 84.31 -0.52 -0.6129906872568667 27-Sept-23 84.83 -0.27 -0.3172737955346651 26-Sept-23 85.1 -0.1 -0.11737089201877934 25-Sept-23 85.2 -0.43 -0.5021604577834871 22-Sept-23 85.63 0.15 0.1754796443612541 21-Sept-23 85.48 -0.74 -0.8582695430294596 20-Sept-23 86.22 0.19 0.2208531907474137 19-Sept-23 86.03 0.06 0.06979178783296498 18-Sept-23 85.97 -0.2 -0.23209933851688522 15-Sept-23 86.17 -0.23 -0.2662037037037037 14-Sept-23 86.4 -0.1 -0.11560693641618497 13-Sept-23 86.5 0.17 0.19691879995366615 12-Sept-23 86.33 -0.2 -0.23113371085172774 11-Sept-23 86.53 -0.13 -0.1500115393491807 08-Sept-23 86.66 0.34 0.3938832252085264 07-Sept-23 86.32 -0.08 -0.09259259259259259 06-Sept-23 86.4 -0.16 -0.18484288354898337 05-Sept-23 86.56 -0.9 -1.0290418477018066 01-Sept-23 87.46 -0.2 -0.22815423226100845 31-Aug-23 87.66 -0.15 -0.1708233686368295 30-Aug-23 87.81 0.76 0.8730614589316484 29-Aug-23 87.05 0.06 0.06897344522358892 28-Aug-23 86.99 -0.05 -0.05744485294117647 25-Aug-23 87.04 -0.27 -0.30924292749971366 24-Aug-23 87.31 0.02 0.02291213197388017 23-Aug-23 87.29 0.74 0.8549971114962449 22-Aug-23 86.55 -0.15 -0.17301038062283736 21-Aug-23 86.7 -0.29 -0.3333716519140131 18-Aug-23 86.99 0.21 0.24199124222171006 17-Aug-23 86.78 -0.33 -0.37883136264493167 16-Aug-23 87.11 -0.03 -0.034427358274041774 14-Aug-23 87.14 -0.6 -0.6838386140870755 11-Aug-23 87.74 -0.82 -0.9259259259259259 10-Aug-23 88.56 0.14 0.15833521827640806 09-Aug-23 88.42 0.05 0.056580287427860136 08-Aug-23 88.37 0.22 0.2495745887691435 07-Aug-23 88.15 -0.06 -0.0680194989230246 04-Aug-23 88.21 0.59 0.6733622460625428 03-Aug-23 87.62 -0.47 -0.5335452378249518 02-Aug-23 88.09 -0.38 -0.42952413247428506 01-Aug-23 88.47 -0.49 -0.5508093525179856 31-Jul-23 88.96 -0.09 -0.10106681639528355 28-Jul-23 89.05 -0.31 -0.346911369740376 27-Jul-23 89.36 -0.14 -0.1564245810055866 26-Jul-23 89.5 0.19 0.21274213413951404 25-Jul-23 89.31 -0.45 -0.5013368983957219 24-Jul-23 89.76 0.06 0.06688963210702341 21-Jul-23 89.7 -0.24 -0.266844563042028 20-Jul-23 89.94 -0.28 -0.31035247173575703 19-Jul-23 90.22 -0.16 -0.17703031644169065 18-Jul-23 90.38 0.45 0.5003891915934616 17-Jul-23 89.93 -0.15 -0.16651865008880995 14-Jul-23 90.08 0 0 13-Jul-23 90.08 0.91 1.0205225972860827 12-Jul-23 89.17 0.87 0.9852774631936579 11-Jul-23 88.3 0.24 0.27254144901203725 10-Jul-23 88.06 0.15 0.17062905243999546 07-Jul-23 87.91 0.26 0.2966343411294923 06-Jul-23 87.65 -0.91 -1.0275519421860886 05-Jul-23 88.56 -0.27 -0.303951367781155 03-Jul-23 88.83 0.28 0.31620553359683795 30-Jun-23 88.55 0.13 0.1470255598280932 29-Jun-23 88.42 -0.64 -0.7186166629238715 28-Jun-23 89.06 -0.34 -0.38031319910514544 27-Jun-23 89.4 0.19 0.2129806075552068 26-Jun-23 89.21 0.09 0.10098743267504488 22-Jun-23 89.12 0.16 0.17985611510791366 21-Jun-23 88.96 -0.26 -0.2914144810580587 20-Jun-23 89.22 -0.04 -0.04481290611696168 16-Jun-23 89.26 0.13 0.14585437002131718 15-Jun-23 89.13 0.28 0.31513787281935846 14-Jun-23 88.85 0.08 0.09012053621719049 13-Jun-23 88.77 0.09 0.10148849797023005 12-Jun-23 88.68 -0.04 -0.04508566275924256 09-Jun-23 88.72 0.03 0.033825684970120645 08-Jun-23 88.69 -0.1 -0.11262529564140106 07-Jun-23 88.79 0.39 0.4411764705882353 06-Jun-23 88.4 -0.11 -0.12427974240198848 05-Jun-23 88.51 -0.51 -0.5729049651763649 02-Jun-23 89.02 -0.21 -0.23534685643841757 01-Jun-23 89.23 0.66 0.7451733092469234 31-May-23 88.57 0.19 0.2149807648789319 30-May-23 88.38 0.56 0.6376679571851515 26-May-23 87.82 -0.19 -0.21588455857288943 25-May-23 88.01 -0.63 -0.7107400722021661 24-May-23 88.64 0.08 0.09033423667570009 23-May-23 88.56 -0.33 -0.37124535943300707 22-May-23 88.89 0.14 0.15774647887323945 19-May-23 88.75 -0.92 -1.0259841641574663 17-May-23 89.67 -0.27 -0.3002001334222815 16-May-23 89.94 -0.2 -0.2218770800976259 15-May-23 90.14 -0.5 -0.5516328331862312 12-May-23 90.64 -0.31 -0.34084661902144037 11-May-23 90.95 0.18 0.19830340420843892 10-May-23 90.77 0.06 0.0661448572373498 08-May-23 90.71 0 0 05-May-23 90.71 -0.35 -0.3843619591478146 04-May-23 91.06 0.16 0.17601760176017603 03-May-23 90.9 0.91 1.0112234692743638 02-May-23 89.99 -0.39 -0.43151139632662094 28-Apr-23 90.38 0.17 0.1884491741492074 27-Apr-23 90.21 -0.72 -0.791817881887166 26-Apr-23 90.93 0.47 0.5195666592969268 25-Apr-23 90.46 0.42 0.46645935139937805 24-Apr-23 90.04 0.24 0.267260579064588 21-Apr-23 89.8 -0.16 -0.17785682525566918 20-Apr-23 89.96 0.28 0.31222123104371097 19-Apr-23 89.68 -0.21 -0.233618867504728 18-Apr-23 89.89 0.11 0.1225217197594119 17-Apr-23 89.78 -0.69 -0.7626837625732287 14-Apr-23 90.47 -0.72 -0.789560258800307 13-Apr-23 91.19 0.5 0.5513287021722351 12-Apr-23 90.69 0.12 0.13249420337860218 11-Apr-23 90.57 -0.63 -0.6907894736842105 06-Apr-23 91.2 -0.24 -0.26246719160104987 05-Apr-23 91.44 0.86 0.9494369618017222 04-Apr-23 90.58 0.09 0.09945850370206653 03-Apr-23 90.49 0.24 0.2659279778393352 31-Mar-23 90.25 0.1 0.11092623405435385 30-Mar-23 90.15 0.08 0.08881980681692017 29-Mar-23 90.07 -0.2 -0.2215575495735017 28-Mar-23 90.27 0.12 0.13311148086522462 27-Mar-23 90.15 -0.71 -0.7814219678626458 24-Mar-23 90.86 0.21 0.23166023166023167 23-Mar-23 90.65 1 1.1154489682097044 22-Mar-23 89.65 -0.46 -0.5104871823327045 21-Mar-23 90.11 -0.41 -0.45293857711003094 20-Mar-23 90.52 0.41 0.4549994451226279 17-Mar-23 90.11 0.37 0.41230220637396925 16-Mar-23 89.74 0.05 0.05574757498048835 15-Mar-23 89.69 0.64 0.7186973610331274 14-Mar-23 89.05 -0.97 -1.0775383248167074 13-Mar-23 90.02 1.8 2.040353661301292 10-Mar-23 88.22 1.42 1.6359447004608294 09-Mar-23 86.8 0.1 0.11534025374855825 08-Mar-23 86.7 -0.15 -0.17271157167530224 07-Mar-23 86.85 -0.15 -0.1724137931034483 06-Mar-23 87 0.23 0.26506857208712686 03-Mar-23 86.77 0.3 0.34694113565398405 02-Mar-23 86.47 -0.63 -0.7233065442020666 01-Mar-23 87.1 0.26 0.2994011976047904 28-Feb-23 86.84 -0.21 -0.24124066628374496 27-Feb-23 87.05 0.2 0.23028209556706966 24-Feb-23 86.85 -0.59 -0.6747483989021043 23-Feb-23 87.44 -0.07 -0.0799908581876357 22-Feb-23 87.51 0.26 0.2979942693409742 21-Feb-23 87.25 -0.41 -0.46771617613506733 17-Feb-23 87.66 -0.02 -0.02281021897810219 16-Feb-23 87.68 -0.45 -0.5106093271303755 15-Feb-23 88.13 -0.67 -0.7545045045045045 14-Feb-23 88.8 0.02 0.022527596305474205 13-Feb-23 88.78 -0.09 -0.10127152019804209 10-Feb-23 88.87 -0.74 -0.8258006918870662 09-Feb-23 89.61 0.55 0.6175611947002021 08-Feb-23 89.06 0.03 0.033696506795462204 07-Feb-23 89.03 -0.25 -0.2800179211469534 06-Feb-23 89.28 -0.98 -1.0857522712164858 03-Feb-23 90.26 -0.9 -0.9872751206669592 02-Feb-23 91.16 0.8 0.8853474988933157 01-Feb-23 90.36 0.35 0.3888456838129097 31-Jan-23 90.01 -0.07 -0.07770870337477798 30-Jan-23 90.08 -0.03 -0.033292642326045944 27-Jan-23 90.11 -0.34 -0.37589828634604755 26-Jan-23 90.45 -0.32 -0.35253938525944695 25-Jan-23 90.77 0.74 0.8219482394757303 24-Jan-23 90.03 -0.16 -0.17740325978489854 23-Jan-23 90.19 -0.15 -0.16603940668585343 20-Jan-23 90.34 -0.5 -0.5504183179216204 19-Jan-23 90.84 -0.36 -0.39473684210526316 18-Jan-23 91.2 0.96 1.0638297872340425 17-Jan-23 90.24 -0.2 -0.22114108801415303 13-Jan-23 90.44 0.87 0.9713073573741208 12-Jan-23 89.57 0.29 0.324820788530466 11-Jan-23 89.28 0.41 0.46134803645774725 10-Jan-23 88.87 -0.15 -0.16850146034598967 09-Jan-23 89.02 1.19 1.354890128657634 06-Jan-23 87.83 0.32 0.3656724945720489 05-Jan-23 87.51 -0.88 -0.9955877361692499 04-Jan-23 88.39 0.4 0.45459711330833047 03-Jan-23 87.99 0.56 0.6405124099279423 30-Dec-22 87.43 0.1 0.11450818733539449 29-Dec-22 87.33 -0.05 -0.05722133211261158 28-Dec-22 87.38 -0.05 -0.057188608029280566 27-Dec-22 87.43 -0.38 -0.4327525338799681 23-Dec-22 87.81 -0.26 -0.295219711593051 22-Dec-22 88.07 -0.23 -0.26047565118912797 21-Dec-22 88.3 0.09 0.1020292483845369 20-Dec-22 88.21 -0.06 -0.0679732638495525 19-Dec-22 88.27 -0.36 -0.40618300801083157 16-Dec-22 88.63 -0.57 -0.6390134529147982 15-Dec-22 89.2 -0.47 -0.5241440838630534 14-Dec-22 89.67 -0.3 -0.33344448149383127 13-Dec-22 89.97 0.87 0.9764309764309764 12-Dec-22 89.1 -0.06 -0.06729475100942127 09-Dec-22 89.16 -0.23 -0.2572994742141179 08-Dec-22 89.39 0.02 0.022378874342620567 07-Dec-22 89.37 0.36 0.4044489383215369 06-Dec-22 89.01 -0.03 -0.03369272237196765 05-Dec-22 89.04 0.19 0.21384355655599324 02-Dec-22 88.85 -0.17 -0.19096832172545494 01-Dec-22 89.02 1.54 1.7604023776863282 30-Nov-22 87.48 -0.03 -0.03428179636612959 29-Nov-22 87.51 -0.26 -0.29622877976529566 28-Nov-22 87.77 0.2 0.2283887175973507 25-Nov-22 87.57 0.03 0.03427004797806717 23-Nov-22 87.54 0.73 0.8409169450524133 22-Nov-22 86.81 0.07 0.08070094535393128 21-Nov-22 86.74 -0.29 -0.3332184304262898 18-Nov-22 87.03 0.22 0.25342702453634375 17-Nov-22 86.81 -0.48 -0.549891167373124 16-Nov-22 87.29 0.33 0.3794848206071757 15-Nov-22 86.96 0.66 0.764774044032445 14-Nov-22 86.3 0.43 0.5007569581926168 10-Nov-22 85.87 2.03 2.4212786259541983 09-Nov-22 83.84 0.19 0.22713687985654513 08-Nov-22 83.65 0.25 0.2997601918465228 07-Nov-22 83.4 -0.12 -0.14367816091954022 04-Nov-22 83.52 0.45 0.5417118093174431 03-Nov-22 83.07 -0.8 -0.9538571598903064 02-Nov-22 83.87 0.17 0.2031063321385902 31-Oct-22 83.7 -0.76 -0.8998342410608572 27-Oct-22 84.46 0.39 0.4638991316759843 26-Oct-22 84.07 0.49 0.5862646566164154 25-Oct-22 83.58 1.09 1.321372287550006 24-Oct-22 82.49 0.66 0.8065501649761702 21-Oct-22 81.83 -0.36 -0.43800949020562113 20-Oct-22 82.19 -0.21 -0.25485436893203883 19-Oct-22 82.4 -0.62 -0.7468079980727536 18-Oct-22 83.02 0.1 0.120598166907863 17-Oct-22 82.92 0.28 0.3388189738625363 14-Oct-22 82.64 0.15 0.1818402230573403 13-Oct-22 82.49 0.01 0.01212415130940834 12-Oct-22 82.48 -0.28 -0.3383276945384244 11-Oct-22 82.76 -0.72 -0.8624820316243411 07-Oct-22 83.48 -0.74 -0.8786511517454286 06-Oct-22 84.22 -0.34 -0.402081362346263 05-Oct-22 84.56 -0.84 -0.9836065573770492 04-Oct-22 85.4 0.81 0.9575599952713086 03-Oct-22 84.59 0.27 0.3202087286527514 30-Sept-22 84.32 0.58 0.6926200143300693 29-Sept-22 83.74 0.47 0.5644289660141708 28-Sept-22 83.27 0.31 0.37367405978784957 27-Sept-22 82.96 -0.93 -1.1085945881511503 26-Sept-22 83.89 -0.78 -0.9212235738750443 23-Sept-22 84.67 -0.73 -0.8548009367681498 22-Sept-22 85.4 -0.47 -0.5473390008151857 21-Sept-22 85.87 -0.05 -0.05819366852886406 20-Sept-22 85.92 -0.47 -0.5440444495890728 19-Sept-22 86.39 -0.11 -0.12716763005780346 16-Sept-22 86.5 -0.35 -0.4029936672423719 15-Sept-22 86.85 -0.06 -0.06903693476009665 14-Sept-22 86.91 -0.04 -0.04600345025876941 13-Sept-22 86.95 -0.87 -0.9906627191983602 12-Sept-22 87.82 0.4 0.4575611988103409 09-Sept-22 87.42 0.13 0.1489288578302211 08-Sept-22 87.29 0.16 0.18363365086652128 07-Sept-22 87.13 0.15 0.1724534375718556 06-Sept-22 86.98 -1.28 -1.4502605937004305 02-Sept-22 88.26 0.44 0.501024823502619 01-Sept-22 87.82 -0.8 -0.9027307605506658 31-Aug-22 88.62 -0.21 -0.2364066193853428 30-Aug-22 88.83 0.03 0.033783783783783786 29-Aug-22 88.8 -0.65 -0.7266629401900503 26-Aug-22 89.45 0.26 0.2915125014015024 25-Aug-22 89.19 0.27 0.30364372469635625 24-Aug-22 88.92 -0.56 -0.6258381761287438 23-Aug-22 89.48 -0.02 -0.0223463687150838 22-Aug-22 89.5 -0.59 -0.6549006549006549 19-Aug-22 90.09 -1.13 -1.2387634290725718 18-Aug-22 91.22 0.09 0.09876001316800176 17-Aug-22 91.13 -0.49 -0.53481772538747 16-Aug-22 91.62 -0.53 -0.5751492132392838 12-Aug-22 92.15 -0.79 -0.8500107596298687 11-Aug-22 92.94 -0.28 -0.3003647285990131 10-Aug-22 93.22 1.08 1.1721293683525071 09-Aug-22 92.14 -0.24 -0.2597964927473479 08-Aug-22 92.38 0.46 0.5004351610095735 05-Aug-22 91.92 -0.88 -0.9482758620689655 04-Aug-22 92.8 0.61 0.66167697147196 03-Aug-22 92.19 -1.09 -1.16852487135506 02-Aug-22 93.28 0.01 0.010721561059290233 01-Aug-22 93.27 0.99 1.0728218465539663 29-Jul-22 92.28 0.01 0.010837758751490192 28-Jul-22 92.27 0.89 0.9739549135478223 27-Jul-22 91.38 -0.26 -0.2837189000436491 26-Jul-22 91.64 0.27 0.295501805844369 25-Jul-22 91.37 -0.41 -0.4467204183918065 22-Jul-22 91.78 1.65 1.8306890047708866 21-Jul-22 90.13 -0.17 -0.18826135105204872 20-Jul-22 90.3 -0.1 -0.11061946902654868 19-Jul-22 90.4 0.24 0.26619343389529726 18-Jul-22 90.16 0.12 0.1332741003998223 15-Jul-22 90.04 0.63 0.7046191701151996 14-Jul-22 89.41 -0.27 -0.3010704727921499 13-Jul-22 89.68 -0.71 -0.7854851200354022 12-Jul-22 90.39 0.55 0.6121994657168299 11-Jul-22 89.84 -0.18 -0.19995556542990447 08-Jul-22 90.02 -0.52 -0.5743317870554451 07-Jul-22 90.54 -0.37 -0.4069959300406996 06-Jul-22 90.91 -0.09 -0.0989010989010989 05-Jul-22 91 -0.43 -0.4703051514820081 01-Jul-22 91.43 0.66 0.7271124820976094 30-Jun-22 90.77 0.67 0.7436182019977803 29-Jun-22 90.1 0.02 0.022202486678507993 28-Jun-22 90.08 -0.58 -0.6397529230090447 27-Jun-22 90.66 -0.33 -0.36267721727662383 24-Jun-22 90.99 0.64 0.7083563918096292 22-Jun-22 90.35 0.74 0.8258006918870662 21-Jun-22 89.61 -0.23 -0.2560106856634016 17-Jun-22 89.84 0.55 0.6159704334191959 16-Jun-22 89.29 -0.14 -0.1565470200156547 15-Jun-22 89.43 0.15 0.16801075268817203 14-Jun-22 89.28 -0.56 -0.6233303650934996 13-Jun-22 89.84 -1.16 -1.2747252747252746 10-Jun-22 91 -1.01 -1.0977067710031518 09-Jun-22 92.01 -0.36 -0.3897369275738876 08-Jun-22 92.37 -0.25 -0.2699201036493198 07-Jun-22 92.62 -0.57 -0.6116536109024573 03-Jun-22 93.19 -0.02 -0.021456925222615598 02-Jun-22 93.21 -0.52 -0.5547850208044383 01-Jun-22 93.73 -0.22 -0.23416711016498137 31-May-22 93.95 -1.21 -1.271542664985288 27-May-22 95.16 0.45 0.4751346214760849 25-May-22 94.71 -0.12 -0.12654223347042076 24-May-22 94.83 0.37 0.39170019055684946 23-May-22 94.46 0.51 0.5428419372006387 20-May-22 93.95 -0.37 -0.3922815945716709 19-May-22 94.32 0.93 0.9958239640218439 18-May-22 93.39 0.04 0.04284949116229245 17-May-22 93.35 -0.09 -0.09631849315068493 16-May-22 93.44 0.28 0.30055817947617003 13-May-22 93.16 -0.55 -0.5869170846227724 12-May-22 93.71 0.51 0.5472103004291845 11-May-22 93.2 -0.14 -0.1499892864795372 10-May-22 93.34 0.33 0.35480055907966884 06-May-22 93.01 -0.35 -0.3748928877463582 05-May-22 93.36 0 0 04-May-22 93.36 -0.54 -0.5750798722044729 03-May-22 93.9 0.33 0.3526771401090093 02-May-22 93.57 -0.61 -0.6476959014652792 29-Apr-22 94.18 0.25 0.2661556478228468 28-Apr-22 93.93 -0.98 -1.0325571594141818 27-Apr-22 94.91 -0.52 -0.544902022424814 26-Apr-22 95.43 0.04 0.04193311667889716 25-Apr-22 95.39 0.28 0.29439596256965617 22-Apr-22 95.11 -0.49 -0.5125523012552301 21-Apr-22 95.6 -0.18 -0.18793067446230946 20-Apr-22 95.78 0.53 0.5564304461942258 19-Apr-22 95.25 -0.96 -0.9978172747115684 14-Apr-22 96.21 -0.5 -0.5170096163788647 13-Apr-22 96.71 -0.11 -0.11361288989878124 12-Apr-22 96.82 0.18 0.18625827814569537 11-Apr-22 96.64 -0.37 -0.38140397897124007 08-Apr-22 97.01 -0.55 -0.5637556375563756 07-Apr-22 97.56 -0.06 -0.06146281499692686 06-Apr-22 97.62 -1.08 -1.094224924012158 05-Apr-22 98.7 -0.39 -0.39358159249167424 04-Apr-22 99.09 0.17 0.17185604528912252 01-Apr-22 98.92 -0.7 -0.7026701465569163 31-Mar-22 99.62 0.35 0.3525737886571975 30-Mar-22 99.27 -0.1 -0.10063399416322834 29-Mar-22 99.37 0.82 0.8320649416539827 28-Mar-22 98.55 -0.36 -0.36396724294813465 25-Mar-22 98.91 -0.44 -0.4428787116255662 24-Mar-22 99.35 -0.07 -0.0704083685375176 23-Mar-22 99.42 -0.1 -0.10048231511254019 22-Mar-22 99.52 -0.79 -0.7875585684378427 21-Mar-22 100.31 -0.43 -0.42684137383363113 18-Mar-22 100.74 -0.17 -0.16846695074819146 17-Mar-22 100.91 0.33 0.32809703718433086 16-Mar-22 100.58 -0.08 -0.0794754619511226 15-Mar-22 100.66 -0.05 -0.04964750273061265 14-Mar-22 100.71 -0.69 -0.6804733727810651 11-Mar-22 101.4 -0.21 -0.20667257159728372 10-Mar-22 101.61 -0.67 -0.6550645287446226 09-Mar-22 102.28 -0.01 -0.009776126698602014 08-Mar-22 102.29 -0.66 -0.6410879067508499 07-Mar-22 102.95 -0.29 -0.2808988764044944 04-Mar-22 103.24 0.18 0.17465554046186688 03-Mar-22 103.06 -0.62 -0.5979938271604939 02-Mar-22 103.68 -0.38 -0.3651739381126273 01-Mar-22 104.06 0.76 0.7357212003872217 28-Feb-22 103.3 0.56 0.5450652131594316 25-Feb-22 102.74 -0.14 -0.13608087091757387 24-Feb-22 102.88 -0.3 -0.29075402209730566 23-Feb-22 103.18 -0.05 -0.04843553230650005 22-Feb-22 103.23 -0.23 -0.2223081384109801 18-Feb-22 103.46 0.12 0.11612154054577124 17-Feb-22 103.34 0.33 0.320357246869236 16-Feb-22 103.01 0.43 0.41918502632092025 15-Feb-22 102.58 -0.39 -0.3787510925512285 14-Feb-22 102.97 -0.25 -0.2422011238132145 11-Feb-22 103.22 -0.19 -0.1837346484866067 10-Feb-22 103.41 -0.47 -0.45244512899499423 09-Feb-22 103.88 0.31 0.29931447330308003 08-Feb-22 103.57 -0.47 -0.4517493271818531 07-Feb-22 104.04 -0.17 -0.1631321370309951 04-Feb-22 104.21 -0.44 -0.42044911610129 03-Feb-22 104.65 -0.42 -0.39973351099267157 02-Feb-22 105.07 0.42 0.4013377926421405 01-Feb-22 104.65 0.24 0.2298630399387032 31-Jan-22 104.41 -0.09 -0.0861244019138756 28-Jan-22 104.5 -0.15 -0.1433349259436216 27-Jan-22 104.65 -0.65 -0.6172839506172839 26-Jan-22 105.3 -0.34 -0.32184778492995075 25-Jan-22 105.64 -0.17 -0.1606653435403081 24-Jan-22 105.81 -0.15 -0.14156285390713477 21-Jan-22 105.96 0.4 0.378931413414172 20-Jan-22 105.56 0.22 0.20884754129485475 19-Jan-22 105.34 -0.15 -0.14219357285050716 18-Jan-22 105.49 -0.82 -0.7713291317844041 14-Jan-22 106.31 -0.18 -0.16902995586440042 13-Jan-22 106.49 0.43 0.40543088817650386 12-Jan-22 106.06 0.67 0.6357339406015751 11-Jan-22 105.39 0.19 0.1806083650190114 10-Jan-22 105.2 -0.26 -0.2465389721221316 07-Jan-22 105.46 -0.03 -0.02843871457010143 06-Jan-22 105.49 -0.52 -0.49051976228657673 05-Jan-22 106.01 0.19 0.17955017955017955 04-Jan-22 105.82 -0.37 -0.34843205574912894 03-Jan-22 106.19 -0.37 -0.3472222222222222 30-Dec-21 106.56 -0.14 -0.13120899718837864 29-Dec-21 106.7 -0.19 -0.17775283001216202 28-Dec-21 106.89 0.01 0.0093562874251497 27-Dec-21 106.88 0.03 0.028076743097800654 23-Dec-21 106.85 -0.21 -0.19615169064076218 22-Dec-21 107.06 0.02 0.01868460388639761 21-Dec-21 107.04 -0.66 -0.6128133704735376 20-Dec-21 107.7 -0.16 -0.1483404413128129 17-Dec-21 107.86 0.19 0.17646512491873317 16-Dec-21 107.67 0.26 0.24206312261428173 15-Dec-21 107.41 -0.18 -0.1673017938470118 14-Dec-21 107.59 -0.11 -0.1021355617455896 13-Dec-21 107.7 0.1 0.09293680297397769 10-Dec-21 107.6 0.03 0.027888816584549597 09-Dec-21 107.57 0.13 0.12099776619508563 08-Dec-21 107.44 -0.15 -0.1394181615391765 07-Dec-21 107.59 -0.4 -0.37040466709880543 06-Dec-21 107.99 0.4 0.37178176410447067 03-Dec-21 107.59 -0.31 -0.2873030583873957 02-Dec-21 107.9 0.19 0.17639959149568285 01-Dec-21 107.71 -0.49 -0.45286506469500926 30-Nov-21 108.2 1.31 1.2255589858733278 29-Nov-21 106.89 -0.39 -0.3635346756152125 26-Nov-21 107.28 1.48 1.3988657844990549 24-Nov-21 105.8 -0.47 -0.4422696904112167 23-Nov-21 106.27 -0.55 -0.5148848530237783 22-Nov-21 106.82 -0.57 -0.5307756774373777 19-Nov-21 107.39 0.39 0.3644859813084112 18-Nov-21 107 0.32 0.29996250468691416 17-Nov-21 106.68 -0.16 -0.1497566454511419 16-Nov-21 106.84 -0.55 -0.5121519694571189 15-Nov-21 107.39 -0.11 -0.10232558139534884 12-Nov-21 107.5 -0.93 -0.8576962095361063 10-Nov-21 108.43 -0.55 -0.5046797577537163 09-Nov-21 108.98 0.42 0.3868828297715549 08-Nov-21 108.56 0.2 0.18456995201181248 05-Nov-21 108.36 0.36 0.3333333333333333 04-Nov-21 108 0.27 0.2506265664160401 03-Nov-21 107.73 -0.13 -0.12052660856666049 02-Nov-21 107.86 0.15 0.13926283539132855 29-Oct-21 107.71 -0.47 -0.4344610833795526 28-Oct-21 108.18 0.08 0.07400555041628122 27-Oct-21 108.1 0.55 0.5113900511390052 26-Oct-21 107.55 0 0 25-Oct-21 107.55 0.02 0.018599460615642147 22-Oct-21 107.53 0.06 0.05582953382339258 21-Oct-21 107.47 -0.11 -0.10224948875255624 20-Oct-21 107.58 -0.11 -0.10214504596527069 19-Oct-21 107.69 0.11 0.10224948875255624 18-Oct-21 107.58 -0.1 -0.09286775631500743 15-Oct-21 107.68 -0.31 -0.28706361700157423 14-Oct-21 107.99 0.32 0.2972044209157611 13-Oct-21 107.67 0.49 0.45717484605336817 12-Oct-21 107.18 -0.43 -0.39959111606728 08-Oct-21 107.61 -0.28 -0.25952358884048565 07-Oct-21 107.89 -0.02 -0.01853396348809193 06-Oct-21 107.91 -0.26 -0.24036239253027641 05-Oct-21 108.17 -0.24 -0.22138179134766164 04-Oct-21 108.41 -0.01 -0.009223390518354546 01-Oct-21 108.42 0.54 0.5005561735261401 30-Sept-21 107.88 -0.48 -0.4429678848283499 29-Sept-21 108.36 0.09 0.0831255195344971 28-Sept-21 108.27 -0.69 -0.6332599118942731 27-Sept-21 108.96 -0.18 -0.16492578339747113 24-Sept-21 109.14 -0.74 -0.673461958500182 23-Sept-21 109.88 -0.24 -0.21794406102433708 22-Sept-21 110.12 -0.02 -0.018158707100054475 21-Sept-21 110.14 0.14 0.12727272727272726 20-Sept-21 110 0.11 0.1001001001001001 17-Sept-21 109.89 -0.22 -0.1998001998001998 16-Sept-21 110.11 -0.57 -0.5149981929887966 15-Sept-21 110.68 0.01 0.009035872413481522 14-Sept-21 110.67 0.27 0.24456521739130435 13-Sept-21 110.4 -0.17 -0.1537487564438817 10-Sept-21 110.57 0.13 0.11771097428467947 09-Sept-21 110.44 0.27 0.24507579195788326 08-Sept-21 110.17 -0.06 -0.05443164292842239 07-Sept-21 110.23 -0.5 -0.4515488124266233 03-Sept-21 110.73 -0.06 -0.05415651232060655 02-Sept-21 110.79 0.14 0.12652507907817442 01-Sept-21 110.65 -0.15 -0.13537906137184116 31-Aug-21 110.8 0.15 0.13556258472661545 30-Aug-21 110.65 0.31 0.28094979155338046 27-Aug-21 110.34 0.18 0.16339869281045752 26-Aug-21 110.16 -0.26 -0.235464589748234 25-Aug-21 110.42 -0.35 -0.3159700279859168 24-Aug-21 110.77 0.16 0.14465238224392007 23-Aug-21 110.61 0.11 0.09954751131221719 20-Aug-21 110.5 -0.13 -0.11750881316098707 19-Aug-21 110.63 0 0 18-Aug-21 110.63 -0.11 -0.09933176810547227 17-Aug-21 110.74 -0.37 -0.33300333003330035 16-Aug-21 111.11 0.49 0.44295787380220575 13-Aug-21 110.62 0.33 0.2992111705503672 12-Aug-21 110.29 -0.03 -0.02719361856417694 11-Aug-21 110.32 -0.1 -0.09056330374932077 10-Aug-21 110.42 -0.32 -0.2889651435795557 09-Aug-21 110.74 0.06 0.054210336104083844 06-Aug-21 110.68 -0.76 -0.6819813352476669 05-Aug-21 111.44 -0.44 -0.3932785126921702 04-Aug-21 111.88 0.16 0.14321518080916576 03-Aug-21 111.72 0.31 0.27825150345570415 02-Aug-21 111.41 0.22 0.1978595197409839 30-Jul-21 111.19 0.08 0.07200072000720008 29-Jul-21 111.11 0.46 0.4157252598282874 28-Jul-21 110.65 -0.23 -0.20743145743145744 27-Jul-21 110.88 0.27 0.24410089503661514 26-Jul-21 110.61 0.17 0.15392973560304238 23-Jul-21 110.44 -0.12 -0.1085383502170767 22-Jul-21 110.56 0.22 0.1993837230378829 21-Jul-21 110.34 -0.46 -0.4151624548736462 20-Jul-21 110.8 -0.05 -0.04510599909788002 19-Jul-21 110.85 0.63 0.5715841045182363 16-Jul-21 110.22 -0.08 -0.07252946509519492 15-Jul-21 110.3 0.17 0.1543630255153001 14-Jul-21 110.13 0.06 0.05451076587626056 13-Jul-21 110.07 -0.1 -0.09076881183625306 12-Jul-21 110.17 0.06 0.05449096358187267 09-Jul-21 110.11 -0.4 -0.3619581938286128 08-Jul-21 110.51 0.46 0.41799182189913675 07-Jul-21 110.05 0.22 0.20030956933442592 06-Jul-21 109.83 0.4 0.36553047610344513 02-Jul-21 109.43 0.02 0.018279864729001005 01-Jul-21 109.41 -0.03 -0.027412280701754384 30-Jun-21 109.44 0.15 0.1372495196266813 29-Jun-21 109.29 -0.14 -0.12793566663620579 28-Jun-21 109.43 -0.15 -0.13688629311918232 25-Jun-21 109.58 -0.08 -0.07295276308590187 24-Jun-21 109.66 0.39 0.3569140660748604 22-Jun-21 109.27 -0.18 -0.16445865692096848 21-Jun-21 109.45 0.19 0.17389712612117883 18-Jun-21 109.26 -0.18 -0.16447368421052633 17-Jun-21 109.44 -1.1 -0.995114890537362 16-Jun-21 110.54 0.09 0.08148483476686283 15-Jun-21 110.45 -0.17 -0.15367926233954077 14-Jun-21 110.62 -0.24 -0.2164892657405737 11-Jun-21 110.86 0.03 0.027068483262654517 10-Jun-21 110.83 -0.29 -0.2609791216702664 09-Jun-21 111.12 0.52 0.4701627486437613 08-Jun-21 110.6 0.14 0.1267427122940431 07-Jun-21 110.46 0.05 0.04528575310207409 04-Jun-21 110.41 0.43 0.39098017821422076 03-Jun-21 109.98 -0.4 -0.3623844899438304 02-Jun-21 110.38 -0.07 -0.06337709370755998 01-Jun-21 110.45 0.29 0.2632534495279593 28-May-21 110.16 -0.15 -0.13598041881968997 27-May-21 110.31 -0.42 -0.37930100243836357 26-May-21 110.73 0.14 0.12659372456822499 25-May-21 110.59 0.56 0.5089521039716441 21-May-21 110.03 0.02 0.0181801654395055 20-May-21 110.01 0 0 19-May-21 110.01 0.11 0.10009099181073704 18-May-21 109.9 0.3 0.2737226277372263 17-May-21 109.6 -0.06 -0.05471457231442641 14-May-21 109.66 0.15 0.1369737923477308 12-May-21 109.51 -0.64 -0.5810258738084431 11-May-21 110.15 -0.25 -0.22644927536231885 10-May-21 110.4 0.12 0.1088139281828074 07-May-21 110.28 0.36 0.32751091703056767 06-May-21 109.92 0.29 0.26452613335765757 05-May-21 109.63 -0.24 -0.2184399745153363 04-May-21 109.87 0.07 0.06375227686703097 03-May-21 109.8 0.06 0.05467468562055768 30-Apr-21 109.74 0.05 0.04558300665511897 29-Apr-21 109.69 -0.23 -0.20924308588064047 28-Apr-21 109.92 -0.32 -0.29027576197387517 27-Apr-21 110.24 -0.12 -0.10873504893077202 26-Apr-21 110.36 0 0 23-Apr-21 110.36 0.06 0.05439709882139619 22-Apr-21 110.3 0.07 0.06350358341649279 21-Apr-21 110.23 0.1 0.09080177971488242 20-Apr-21 110.13 0.15 0.13638843426077468 19-Apr-21 109.98 0.21 0.19130910084722602 16-Apr-21 109.77 -0.07 -0.06372906045156591 15-Apr-21 109.84 0.32 0.2921840759678597 14-Apr-21 109.52 0.14 0.12799414883891022 13-Apr-21 109.38 0.19 0.174008608846964 12-Apr-21 109.19 0.13 0.119200440124702 09-Apr-21 109.06 -0.47 -0.4291061809549895 08-Apr-21 109.53 0.32 0.2930134603058328 07-Apr-21 109.21 0.25 0.22944199706314244 06-Apr-21 108.96 0.53 0.4887946140367057 01-Apr-21 108.43 0.29 0.2681708895875717 30-Mar-21 108.14 -0.66 -0.6066176470588235 29-Mar-21 108.8 -0.2 -0.1834862385321101 26-Mar-21 109 -0.32 -0.29271862422246614 25-Mar-21 109.32 0.11 0.10072337698013002 24-Mar-21 109.21 -0.24 -0.21927820922795796 23-Mar-21 109.45 0.11 0.1006036217303823 22-Mar-21 109.34 0.35 0.32113037893384716 19-Mar-21 108.99 0 0 18-Mar-21 108.99 -0.16 -0.14658726523133303 17-Mar-21 109.15 -0.49 -0.446917183509668 16-Mar-21 109.64 0.2 0.1827485380116959 15-Mar-21 109.44 0.04 0.03656307129798903 12-Mar-21 109.4 -0.67 -0.6087035522849096 11-Mar-21 110.07 0.36 0.3281378178835111 10-Mar-21 109.71 0.01 0.009115770282588878 09-Mar-21 109.7 0.49 0.44867686109330646 08-Mar-21 109.21 -0.32 -0.2921573997991418 05-Mar-21 109.53 -0.85 -0.7700670411306396 04-Mar-21 110.38 -0.08 -0.07242440702516748 03-Mar-21 110.46 -0.25 -0.22581519284617468 02-Mar-21 110.71 0.03 0.027105168052041922 01-Mar-21 110.68 0.17 0.15383223237716043 26-Feb-21 110.51 -0.55 -0.4952278047902035 25-Feb-21 111.06 0.08 0.07208506037123806 24-Feb-21 110.98 -0.47 -0.4217137729923733 23-Feb-21 111.45 -0.41 -0.3665295905596281 22-Feb-21 111.86 0.16 0.1432408236347359 19-Feb-21 111.7 0.18 0.16140602582496413 18-Feb-21 111.52 -0.12 -0.10748835542816194 17-Feb-21 111.64 -0.32 -0.285816362986781 16-Feb-21 111.96 -0.53 -0.4711529913770113 12-Feb-21 112.49 -0.57 -0.5041570847337696 11-Feb-21 113.06 0.1 0.08852691218130311 10-Feb-21 112.96 0.15 0.13296693555535857 09-Feb-21 112.81 0.5 0.44519633158222777 08-Feb-21 112.31 -0.04 -0.035603026257231864 05-Feb-21 112.35 0.19 0.1694008559201141 04-Feb-21 112.16 -0.43 -0.38191668887112534 03-Feb-21 112.59 0.02 0.01776672292795594 02-Feb-21 112.57 -0.47 -0.4157820240622788 01-Feb-21 113.04 -0.28 -0.24708789269325804 29-Jan-21 113.32 -0.24 -0.2113420218386756 28-Jan-21 113.56 -0.03 -0.02641077559644335 27-Jan-21 113.59 -0.37 -0.3246753246753247 26-Jan-21 113.96 0.3 0.26394509941932076 25-Jan-21 113.66 0.11 0.09687362395420519 22-Jan-21 113.55 -0.05 -0.04401408450704225 21-Jan-21 113.6 0.15 0.13221683561040107 20-Jan-21 113.45 0 0 19-Jan-21 113.45 -0.03 -0.026436376454000706 15-Jan-21 113.48 -0.09 -0.07924627982741922 14-Jan-21 113.57 -0.13 -0.11433597185576078 13-Jan-21 113.7 0.42 0.3707627118644068 12-Jan-21 113.28 -0.01 -0.008826904404625299 11-Jan-21 113.29 -0.82 -0.7186048549645079 08-Jan-21 114.11 -0.05 -0.04379817799579538 07-Jan-21 114.16 -0.44 -0.38394415357766143 06-Jan-21 114.6 -0.34 -0.29580650774317035 05-Jan-21 114.94 -0.12 -0.10429341213280027 04-Jan-21 115.06 0.08 0.06957731779439903 30-Dec-20 114.98 0.36 0.31408131216192636 29-Dec-20 114.62 0.24 0.20982689281342892 28-Dec-20 114.38 0.11 0.09626323619497681 23-Dec-20 114.27 -0.17 -0.14854945823138763 22-Dec-20 114.44 0.11 0.09621271757194087 21-Dec-20 114.33 -0.29 -0.25300994590821846 18-Dec-20 114.62 -0.33 -0.28708133971291866 17-Dec-20 114.95 0.67 0.5862793139656983 16-Dec-20 114.28 -0.02 -0.017497812773403325 15-Dec-20 114.3 -0.03 -0.026239832065074783 14-Dec-20 114.33 0.07 0.061263784351479084 11-Dec-20 114.26 0.16 0.14022787028921999 10-Dec-20 114.1 0.34 0.29887482419127986 09-Dec-20 113.76 -0.22 -0.19301631865239516 08-Dec-20 113.98 0.16 0.14057283429977158 07-Dec-20 113.82 0.14 0.12315270935960591 04-Dec-20 113.68 -0.16 -0.14054813773717498 03-Dec-20 113.84 0.72 0.6364922206506365 02-Dec-20 113.12 0.03 0.026527544433636925 01-Dec-20 113.09 -0.37 -0.3261061166931077 30-Nov-20 113.46 0.19 0.16774079632735941 27-Nov-20 113.27 0.2 0.17688157778367383 25-Nov-20 113.07 0.25 0.2215919163268924 24-Nov-20 112.82 -0.16 -0.1416179854841565 23-Nov-20 112.98 -0.05 -0.04423604352826683 20-Nov-20 113.03 0.29 0.2572290225297144 19-Nov-20 112.74 -0.1 -0.08862105636299185 18-Nov-20 112.84 0.08 0.0709471443774388 17-Nov-20 112.76 0.45 0.400676698424005 16-Nov-20 112.31 0.13 0.11588518452487075 13-Nov-20 112.18 0.31 0.27710735675337445 12-Nov-20 111.87 0.3 0.26888948642108096 10-Nov-20 111.57 -0.42 -0.37503348513260115 09-Nov-20 111.99 -0.88 -0.7796580136440152 06-Nov-20 112.87 -0.08 -0.07082779991146525 05-Nov-20 112.95 0.66 0.5877638258081752 04-Nov-20 112.29 0.44 0.39338399642378186 03-Nov-20 111.85 0.31 0.2779272010041241 02-Nov-20 111.54 -0.15 -0.13430029546065 30-Oct-20 111.69 -0.13 -0.11625827222321589 29-Oct-20 111.82 -0.29 -0.25867451610025866 28-Oct-20 112.11 -0.32 -0.2846215422929823 27-Oct-20 112.43 0.4 0.3570472194947782 26-Oct-20 112.03 0.06 0.053585781905867644 23-Oct-20 111.97 -0.111521 -0.09949989882810388 22-Oct-20 112.081521 -0.296815 -0.26412119147234925 21-Oct-20 112.378336 0.233792 0.20847380680419014 20-Oct-20 112.144544 -0.031354 -0.027950745711881886 19-Oct-20 112.175898 -0.015841 -0.014119577912951327 16-Oct-20 112.191739 0.1641 0.14648170885757933 15-Oct-20 112.027639 -0.219125 -0.1952172091125941 14-Oct-20 112.246764 0.226764 0.2024317086234601 13-Oct-20 112.02 -0.09 -0.08027829810008028 12-Oct-20 112.11 0.16 0.14292094685127288 09-Oct-20 111.95 0.47 0.421600287047004 08-Oct-20 111.48 0.1 0.0897827258035554 07-Oct-20 111.38 -0.3 -0.2686246418338109 06-Oct-20 111.68 -0.09 -0.0805225015657153 05-Oct-20 111.77 -0.02 -0.01789068789694964 02-Oct-20 111.79 0.14 0.12539184952978055 01-Oct-20 111.65 0.08 0.07170386304562158 30-Sept-20 111.57 -0.26 -0.23249575248144505 29-Sept-20 111.83 0.29 0.25999641384256766 28-Sept-20 111.54 0.17 0.1526443386908503 25-Sept-20 111.37 0.03 0.02694449434165619 24-Sept-20 111.34 -0.27 -0.24191380700654064 23-Sept-20 111.61 -0.36 -0.32151469143520583 22-Sept-20 111.97 -0.18 -0.16049933125278645 21-Sept-20 112.15 -0.24 -0.21354213008274758 18-Sept-20 112.39 0.13 0.11580260110457866 17-Sept-20 112.26 -0.08 -0.07121239095602634 16-Sept-20 112.34 0.19 0.16941596076683013 15-Sept-20 112.15 -0.06 -0.05347117012743962 14-Sept-20 112.21 0.43 0.3846842011093219 11-Sept-20 111.78 0.02 0.01789549033643522 10-Sept-20 111.76 0.09 0.08059460911614579 09-Sept-20 111.67 -0.03 -0.02685765443151298 08-Sept-20 111.7 0.1 0.08960573476702509 04-Sept-20 111.6 -0.5 -0.44603033006244425 03-Sept-20 112.1 0.25 0.22351363433169424 02-Sept-20 111.85 -0.07 -0.06254467476769121 01-Sept-20 111.92 0.23 0.20592711970633001 31-Aug-20 111.69 0 0 28-Aug-20 111.69 0.35 0.3143524339859889 27-Aug-20 111.34 -0.04 -0.03591309032142216 26-Aug-20 111.38 -0.12 -0.10762331838565023 25-Aug-20 111.5 -0.55 -0.4908522980812137 24-Aug-20 112.05 0.44 0.3942299077143625 21-Aug-20 111.61 -0.34 -0.3037070120589549 20-Aug-20 111.95 -0.5 -0.444642063139173 19-Aug-20 112.45 0.08 0.07119337901575154 18-Aug-20 112.37 0.62 0.5548098434004475 17-Aug-20 111.75 0.29 0.26018302530055626 14-Aug-20 111.46 -0.07 -0.06276338204967273 13-Aug-20 111.53 0.1 0.08974243919949744 12-Aug-20 111.43 -0.37 -0.33094812164579607 11-Aug-20 111.8 -0.59 -0.5249577364534211 10-Aug-20 112.39 0.04 0.035603026257231864 07-Aug-20 112.35 -0.53 -0.4695251594613749 06-Aug-20 112.88 0.13 0.11529933481152993 05-Aug-20 112.75 0.57 0.508111962916741 04-Aug-20 112.18 0.49 0.43871429850479005 03-Aug-20 111.69 -0.67 -0.5962976148095408 31-Jul-20 112.36 -0.08 -0.0711490572749911 30-Jul-20 112.44 0.29 0.2585822559072671 29-Jul-20 112.15 0.19 0.1697034655234012 28-Jul-20 111.96 0.02 0.017866714311238163 27-Jul-20 111.94 0.84 0.7560756075607561 24-Jul-20 111.1 0.23 0.20745016686209072 23-Jul-20 110.87 0.05 0.04511820970943873 22-Jul-20 110.82 0.6 0.5443658138268916 21-Jul-20 110.22 0.28 0.2546843732945243 20-Jul-20 109.94 0.14 0.12750455373406194 17-Jul-20 109.8 -0.06 -0.054614964500273075 16-Jul-20 109.86 0.11 0.10022779043280182 15-Jul-20 109.75 0.13 0.11859149790184273 14-Jul-20 109.62 0.35 0.3203074951953876 13-Jul-20 109.27 -0.36 -0.32837726899571285 10-Jul-20 109.63 0.2 0.18276523805172257 09-Jul-20 109.43 0.22 0.20144675396026004 08-Jul-20 109.21 0.32 0.2938745523004867 07-Jul-20 108.89 0.03 0.0275583318023149 06-Jul-20 108.86 0.23 0.2117278836417196 02-Jul-20 108.63 0.26 0.23991879671495803 01-Jul-20 108.37 -0.28 -0.2577082374597331 30-Jun-20 108.65 -0.08 -0.07357674974707992 29-Jun-20 108.73 0.11 0.10127048425704291 26-Jun-20 108.62 -0.07 -0.06440334897414665 25-Jun-20 108.69 -0.02 -0.018397571520559285 24-Jun-20 108.71 -0.06 -0.05516226900799853 22-Jun-20 108.77 0.43 0.3968986523906221 19-Jun-20 108.34 -0.04 -0.036907178446207785 18-Jun-20 108.38 0.1 0.09235315847801995 17-Jun-20 108.28 -0.09 -0.08304881424748546 16-Jun-20 108.37 -0.29 -0.26688753911282903 15-Jun-20 108.66 0.07 0.0644626577032876 12-Jun-20 108.59 -0.48 -0.4400843495003209 11-Jun-20 109.07 0.7 0.645935221924887 10-Jun-20 108.37 0.09 0.08311784263021796 09-Jun-20 108.28 0.71 0.6600353258343404 08-Jun-20 107.57 0.43 0.40134403584095574 05-Jun-20 107.14 -0.55 -0.5107252298263534 04-Jun-20 107.69 -0.01 -0.009285051067780872 03-Jun-20 107.7 -0.32 -0.2962414367709683 02-Jun-20 108.02 0.16 0.1483404413128129 29-May-20 107.86 0.43 0.4002606348319836 28-May-20 107.43 0.29 0.27067388463692366 27-May-20 107.14 0.01 0.009334453467749464 26-May-20 107.13 0.21 0.19640852974186307 22-May-20 106.92 -0.17 -0.15874498085722288 20-May-20 107.09 0.39 0.3655107778819119 19-May-20 106.7 0.12 0.1125914805779696 18-May-20 106.58 -0.2 -0.1873009926952613 15-May-20 106.78 0.07 0.0655983506700403 14-May-20 106.71 -0.11 -0.10297697060475566 13-May-20 106.82 0.23 0.21578009194108266 12-May-20 106.59 0.1 0.093905531035778 11-May-20 106.49 -0.32 -0.29959741597228723 08-May-20 106.81 0.49 0.4608728367193379 07-May-20 106.32 -0.23 -0.21586109807602064 06-May-20 106.55 -0.5 -0.4670714619336759 05-May-20 107.05 -0.15 -0.13992537313432835 04-May-20 107.2 -0.18 -0.16762898118830322 30-Apr-20 107.38 0.06 0.05590756615728662 29-Apr-20 107.32 0.36 0.3365744203440538 28-Apr-20 106.96 0.24 0.22488755622188905 27-Apr-20 106.72 0.28 0.26305900037579855 24-Apr-20 106.44 0.13 0.12228388674630797 23-Apr-20 106.31 0.12 0.11300499105377154 22-Apr-20 106.19 -0.32 -0.3004412731198948 21-Apr-20 106.51 0.13 0.12220342169580749 20-Apr-20 106.38 -0.46 -0.4305503556720329 17-Apr-20 106.84 0.09 0.08430913348946135 16-Apr-20 106.75 0.33 0.3100920879533922 15-Apr-20 106.42 -0.2 -0.18758206715438003 14-Apr-20 106.62 0.47 0.442769665567593 09-Apr-20 106.15 0.49 0.4637516562559152 08-Apr-20 105.66 -0.18 -0.17006802721088435 07-Apr-20 105.84 0.08 0.07564296520423601 06-Apr-20 105.76 -0.4 -0.37678975131876413 03-Apr-20 106.16 -0.34 -0.3192488262910798 02-Apr-20 106.5 -0.46 -0.4300673148840688 01-Apr-20 106.96 0.46 0.431924882629108 31-Mar-20 106.5 -0.84 -0.7825600894354388 30-Mar-20 107.34 0.44 0.411599625818522 27-Mar-20 106.9 1.04 0.9824296240317401 26-Mar-20 105.86 1.43 1.3693383127453798 25-Mar-20 104.43 0.13 0.12464046021093 24-Mar-20 104.3 -0.41 -0.39155763537388977 23-Mar-20 104.71 0.87 0.8378274268104776 20-Mar-20 103.84 0.75 0.7275196430303619 19-Mar-20 103.09 -0.31 -0.29980657640232106 18-Mar-20 103.4 -2.38 -2.24995273208546 17-Mar-20 105.78 -0.81 -0.7599211933577259 16-Mar-20 106.59 -0.32 -0.29931718267701807 13-Mar-20 106.91 -1.79 -1.6467341306347747 12-Mar-20 108.7 -1.39 -1.2626033245526387 11-Mar-20 110.09 -0.9 -0.8108838634111181 10-Mar-20 110.99 -1.35 -1.2017090973829447 09-Mar-20 112.34 1.71 1.5456928500406761 06-Mar-20 110.63 2 1.841112031667127 05-Mar-20 108.63 0.31 0.2861890694239291 04-Mar-20 108.32 0.6 0.5569996286669142 03-Mar-20 107.72 -0.04 -0.03711952487008166 02-Mar-20 107.76 0.81 0.7573632538569425 28-Feb-20 106.95 0.72 0.6777746399322225 27-Feb-20 106.23 0.76 0.7205840523371575 26-Feb-20 105.47 -0.1 -0.0947238798901203 25-Feb-20 105.57 0.17 0.16129032258064516 24-Feb-20 105.4 0.49 0.4670670098179392 21-Feb-20 104.91 0.48 0.4596380350474002 20-Feb-20 104.43 0.02 0.019155253328225267 19-Feb-20 104.41 -0.28 -0.2674562995510555 18-Feb-20 104.69 -0.11 -0.1049618320610687 14-Feb-20 104.8 0.15 0.1433349259436216 13-Feb-20 104.65 -0.02 -0.019107671730199675 12-Feb-20 104.67 -0.23 -0.219256434699714 11-Feb-20 104.9 -0.06 -0.057164634146341466 10-Feb-20 104.96 -0.06 -0.05713197486193106 07-Feb-20 105.02 0.41 0.3919319376732626 06-Feb-20 104.61 -0.16 -0.1527154719862556 05-Feb-20 104.77 -0.51 -0.4844224924012158 04-Feb-20 105.28 -0.33 -0.3124704099990531 03-Feb-20 105.61 -0.16 -0.15127162711543915 31-Jan-20 105.77 0.29 0.2749336367083807 30-Jan-20 105.48 0.28 0.2661596958174905 29-Jan-20 105.2 0.1 0.09514747859181731 28-Jan-20 105.1 -0.14 -0.13302926643861648 27-Jan-20 105.24 0.58 0.5541754251863176 24-Jan-20 104.66 -0.06 -0.057295645530939646 23-Jan-20 104.72 0.39 0.3738138598677274 22-Jan-20 104.33 0.13 0.12476007677543186 21-Jan-20 104.2 0.28 0.26943802925327176 17-Jan-20 103.92 -0.28 -0.2687140115163148 16-Jan-20 104.2 -0.03 -0.02878250023985417 15-Jan-20 104.23 0.26 0.2500721361931326 14-Jan-20 103.97 0.12 0.11555127587867116 13-Jan-20 103.85 -0.13 -0.1250240430852087 10-Jan-20 103.98 0.19 0.1830619520184989 09-Jan-20 103.79 -0.54 -0.5175884213553149 08-Jan-20 104.33 -0.17 -0.16267942583732056 07-Jan-20 104.5 -0.46 -0.4382621951219512 06-Jan-20 104.96 0.33 0.3153971136385358 03-Jan-20 104.63 0.31 0.29716257668711654 02-Jan-20 104.32 0.18 0.17284424812752064 30-Dec-19 104.14 0 0 27-Dec-19 104.14 0.49 0.472744814278823 23-Dec-19 103.65 0.09 0.08690614136732329 20-Dec-19 103.56 -0.15 -0.1446340757882557 19-Dec-19 103.71 -0.16 -0.15403870222393376 18-Dec-19 103.87 -0.29 -0.2784178187403994 17-Dec-19 104.16 -0.17 -0.1629445030192658 16-Dec-19 104.33 0.18 0.1728276524243879 13-Dec-19 104.15 0.04 0.03842090097012775 12-Dec-19 104.11 -0.04 -0.03840614498319731 11-Dec-19 104.15 0.13 0.12497596616035378 10-Dec-19 104.02 -0.05 -0.04804458537522821 09-Dec-19 104.07 0.22 0.2118440057775638 06-Dec-19 103.85 -0.21 -0.20180665000960984 05-Dec-19 104.06 -0.38 -0.36384527001148986 04-Dec-19 104.44 0.18 0.17264530980241705 03-Dec-19 104.26 0.57 0.5497154981193944 02-Dec-19 103.69 -0.19 -0.18290335001925298 29-Nov-19 103.88 -0.16 -0.15378700499807765 27-Nov-19 104.04 -0.14 -0.13438279900172778 26-Nov-19 104.18 0.1 0.09607993850883935 25-Nov-19 104.08 0.02 0.019219680953296174 22-Nov-19 104.06 -0.17 -0.16310083469250697 21-Nov-19 104.23 -0.14 -0.1341381623071764 20-Nov-19 104.37 0.26 0.24973585630583037 19-Nov-19 104.11 0 0 18-Nov-19 104.11 0.25 0.24070864625457347 15-Nov-19 103.86 0.13 0.12532536392557603 14-Nov-19 103.73 0.23 0.2222222222222222 13-Nov-19 103.5 0.36 0.34904013961605584 12-Nov-19 103.14 -0.22 -0.21284829721362228 08-Nov-19 103.36 -0.32 -0.30864197530864196 07-Nov-19 103.68 -0.45 -0.43215211754537597 06-Nov-19 104.13 -0.02 -0.019203072491598656 05-Nov-19 104.15 -0.66 -0.6297109054479534 04-Nov-19 104.81 -0.35 -0.33282616964625333 31-Oct-19 105.16 0.8 0.7665772326561902 30-Oct-19 104.36 0.12 0.11511895625479662 29-Oct-19 104.24 0.06 0.05759262814359762 28-Oct-19 104.18 -0.44 -0.4205696807493787 25-Oct-19 104.62 -0.27 -0.25741252740966725 24-Oct-19 104.89 0.05 0.04769172071728348 23-Oct-19 104.84 0.1 0.09547450830628222 22-Oct-19 104.74 0.04 0.038204393505253106 21-Oct-19 104.7 -0.1 -0.09541984732824428 18-Oct-19 104.8 0.03 0.028634150997422926 17-Oct-19 104.77 0.26 0.24878002105061717 16-Oct-19 104.51 -0.08 -0.07648914810211302 15-Oct-19 104.59 -0.07 -0.06688324097076247 11-Oct-19 104.66 -0.23 -0.21927733816379064 10-Oct-19 104.89 -0.4 -0.3799031247032007 09-Oct-19 105.29 -0.24 -0.22742348147446223 08-Oct-19 105.53 -0.08 -0.07575040242401287 07-Oct-19 105.61 0.08 0.07580782715815408 04-Oct-19 105.53 -0.06 -0.0568235628373899 03-Oct-19 105.59 0.71 0.6769641495041953 02-Oct-19 104.88 0.56 0.5368098159509203 01-Oct-19 104.32 -0.34 -0.32486145614370343 30-Sept-19 104.66 -0.17 -0.16216731851569208 27-Sept-19 104.83 -0.15 -0.14288435892550963 26-Sept-19 104.98 -0.35 -0.3322889964872306 25-Sept-19 105.33 0.13 0.12357414448669202 24-Sept-19 105.2 0.12 0.11419870574800152 23-Sept-19 105.08 0.45 0.4300869731434579 20-Sept-19 104.63 -0.13 -0.12409316533027873 19-Sept-19 104.76 0.1 0.09554748710108923 18-Sept-19 104.66 0.42 0.4029163468917882 17-Sept-19 104.24 0.12 0.1152516327314637 16-Sept-19 104.12 -0.24 -0.22997316979685703 13-Sept-19 104.36 -0.52 -0.4958047292143402 12-Sept-19 104.88 0.29 0.27727316187015966 11-Sept-19 104.59 -0.55 -0.5231120410880731 10-Sept-19 105.14 -0.29 -0.27506402352271647 09-Sept-19 105.43 -0.43 -0.40619686378235403 06-Sept-19 105.86 0.14 0.13242527430949677 05-Sept-19 105.72 -0.46 -0.43322659634582783 04-Sept-19 106.18 0.06 0.05653976630229928 03-Sept-19 106.12 -0.04 -0.037678975131876416 30-Aug-19 106.16 -0.08 -0.07530120481927711 29-Aug-19 106.24 -0.3 -0.28158438145297543 28-Aug-19 106.54 0.29 0.27294117647058824 27-Aug-19 106.25 0.22 0.2074884466660379 26-Aug-19 106.03 0.64 0.6072682417686688 23-Aug-19 105.39 -0.26 -0.24609559867486985 22-Aug-19 105.65 -0.16 -0.15121444097911352 21-Aug-19 105.81 -0.03 -0.02834467120181406 20-Aug-19 105.84 0.37 0.3508106570588793 19-Aug-19 105.47 -0.56 -0.5281524096953693 16-Aug-19 106.03 0.28 0.2647754137115839 14-Aug-19 105.75 0.38 0.3606339565341179 13-Aug-19 105.37 -0.14 -0.132688844659274 12-Aug-19 105.51 0.26 0.24703087885985747 09-Aug-19 105.25 0.18 0.1713143618540021 08-Aug-19 105.07 -0.83 -0.7837582625118036 07-Aug-19 105.9 1.08 1.0303377218088152 06-Aug-19 104.82 -0.19 -0.1809351490334254 05-Aug-19 105.01 0.94 0.9032382050542904 02-Aug-19 104.07 0.95 0.9212567882079131 01-Aug-19 103.12 -0.13 -0.12590799031476999 31-Jul-19 103.25 0.15 0.1454898157129001 30-Jul-19 103.1 -0.05 -0.048473097430925836 29-Jul-19 103.15 0.08 0.07761715339089939 26-Jul-19 103.07 -0.15 -0.1453206742879287 25-Jul-19 103.22 -0.28 -0.27053140096618356 24-Jul-19 103.5 0.25 0.24213075060532688 23-Jul-19 103.25 -0.32 -0.30896977889350197 22-Jul-19 103.57 -0.02 -0.01930688290375519 19-Jul-19 103.59 0.2 0.19344230583228553 18-Jul-19 103.39 0.18 0.17440170526111812 17-Jul-19 103.21 0.22 0.2136129721332168 16-Jul-19 102.99 -0.28 -0.2711339207901617 15-Jul-19 103.27 0.36 0.3498202312700418 12-Jul-19 102.91 -0.26 -0.25201124357855964 11-Jul-19 103.17 0.1 0.09702144173862423 10-Jul-19 103.07 -0.04 -0.03879352148191252 09-Jul-19 103.11 -0.32 -0.3093879918785652 08-Jul-19 103.43 0.16 0.15493366902294956 05-Jul-19 103.27 -0.84 -0.8068389203726828 03-Jul-19 104.11 0.48 0.4631863360030879 02-Jul-19 103.63 0.07 0.06759366550791812 01-Jul-19 103.56 -0.18 -0.1735106998264893 28-Jun-19 103.74 0.26 0.25125628140703515 27-Jun-19 103.48 -0.12 -0.11583011583011583 26-Jun-19 103.6 -0.41 -0.39419286607057014 25-Jun-19 104.01 0.32 0.3086122094705372 24-Jun-19 103.69 0.29 0.2804642166344294 21-Jun-19 103.4 -0.23 -0.2219434526681463 20-Jun-19 103.63 0.95 0.9252045188936502 19-Jun-19 102.68 0.02 0.01948178453146308 18-Jun-19 102.66 0.25 0.24411678547016893 17-Jun-19 102.41 -0.16 -0.15599103051574534 14-Jun-19 102.57 0.06 0.058530875036581796 13-Jun-19 102.51 -0.08 -0.07798030997173214 12-Jun-19 102.59 0.05 0.04876145894285157 11-Jun-19 102.54 -0.37 -0.3595374599164318 06-Jun-19 102.36 0 0 05-Jun-19 102.36 0.19 0.18596456885582852 04-Jun-19 102.17 0.26 0.2551270729074674 03-Jun-19 101.91 0.55 0.5426203630623521 31-May-19 101.36 0.32 0.3167062549485352 29-May-19 101.04 0.15 0.14867677668748142 28-May-19 100.89 0.14 0.13895781637717122 24-May-19 100.75 0.32 0.31862989146669324 23-May-19 100.43 0.25 0.2495508085446197 22-May-19 100.18 0.16 0.15996800639872025 21-May-19 100.02 -0.22 -0.2194732641660016 20-May-19 100.24 -0.14 -0.1394700139470014 17-May-19 100.38 0.01 0.009963136395337252 16-May-19 100.37 -0.12 -0.1194148671509603 15-May-19 100.49 0.09 0.08964143426294821 14-May-19 100.4 -0.22 -0.2186444046909163 13-May-19 100.62 0.21 0.20914251568568867 10-May-19 100.41 0.17 0.1695929768555467 08-May-19 100.24 0.17 0.1698810832417308 07-May-19 100.07 0.21 0.21029441217704786 06-May-19 99.86 0.15 0.15043626516899006 03-May-19 99.71 0.03 0.03009630818619583 02-May-19 99.68 -0.12 -0.12024048096192384 30-Apr-19 99.8 0.39 0.39231465647319186 29-Apr-19 99.41 -0.14 -0.14063284781516824 26-Apr-19 99.55 0.26 0.26185920032228827 25-Apr-19 99.29 -0.21 -0.21105527638190955 24-Apr-19 99.5 0.15 0.1509813789632612 23-Apr-19 99.35 -0.26 -0.26101797008332495 18-Apr-19 99.61 0.08 0.08037777554506179 17-Apr-19 99.53 -0.08 -0.08031322156409999 16-Apr-19 99.61 -0.09 -0.09027081243731194 15-Apr-19 99.7 -0.23 -0.23016111277894527 12-Apr-19 99.93 -0.19 -0.18977227327207352 11-Apr-19 100.12 -0.02 -0.019972039145196723 10-Apr-19 100.14 0.04 0.03996003996003996 09-Apr-19 100.1 0.15 0.1500750375187594 08-Apr-19 99.95 0.31 0.31112003211561623 05-Apr-19 99.64 -0.05 -0.05015548199418196 04-Apr-19 99.69 -0.1 -0.1002104419280489 03-Apr-19 99.79 -0.04 -0.04006811579685465 02-Apr-19 99.83 -0.24 -0.2398321175177376 01-Apr-19 100.07 -0.13 -0.12974051896207583 29-Mar-19 100.2 -0.2 -0.199203187250996 28-Mar-19 100.4 -0.16 -0.15910898965791567 27-Mar-19 100.56 0.13 0.12944339340834413 26-Mar-19 100.43 -0.18 -0.17890865719113408 25-Mar-19 100.61 0.14 0.13934507813277594 22-Mar-19 100.47 0.39 0.38968824940047964 21-Mar-19 100.08 0.41 0.4113574796829538 20-Mar-19 99.67 0.08 0.08032935033637915 19-Mar-19 99.59 0 0 18-Mar-19 99.59 0.06 0.06028333165879634 15-Mar-19 99.53 0.2 0.20134903855834088 14-Mar-19 99.33 -0.02 -0.020130850528434826 13-Mar-19 99.35 0.14 0.1411148069751033 12-Mar-19 99.21 0.11 0.11099899091826437 11-Mar-19 99.1 0.05 0.05047955577990914 08-Mar-19 99.05 0.16 0.1617959348771362 07-Mar-19 98.89 0.06 0.06071031063442275 06-Mar-19 98.83 0.25 0.2536011361330899 05-Mar-19 98.58 0.05 0.05074596569572719 04-Mar-19 98.53 -0.32 -0.32372281234193223 01-Mar-19 98.85 -0.18 -0.18176310209027569 28-Feb-19 99.03 -0.22 -0.2216624685138539 27-Feb-19 99.25 -0.06 -0.060416876447487666 26-Feb-19 99.31 0.09 0.09070751864543439 25-Feb-19 99.22 0.04 0.04033071183706392 22-Feb-19 99.18 0.12 0.12113870381586916 21-Feb-19 99.06 -0.11 -0.11092064132298074 20-Feb-19 99.17 0.07 0.07063572149344097 19-Feb-19 99.1 0.28 0.28334345274235984 15-Feb-19 98.82 -0.11 -0.11118973011220054 14-Feb-19 98.93 0.2 0.20257267294641954 13-Feb-19 98.73 -0.11 -0.1112909753136382 12-Feb-19 98.84 -0.08 -0.08087343307723413 11-Feb-19 98.92 -0.33 -0.33249370277078083 08-Feb-19 99.25 0.08 0.08066955732580418 07-Feb-19 99.17 -0.1 -0.10073536818777072 06-Feb-19 99.27 0 0 05-Feb-19 99.27 0 0 04-Feb-19 99.27 -0.46 -0.46124536247869247 01-Feb-19 99.73 -0.18 -0.1801621459313382 31-Jan-19 99.91 0.65 0.6548458593592585 30-Jan-19 99.26 -0.05 -0.050347397039573055 29-Jan-19 99.31 -0.02 -0.020134903855834087 28-Jan-19 99.33 0.2 0.20175527085645112 25-Jan-19 99.13 0.07 0.07066424389259035 24-Jan-19 99.06 0.39 0.3952569169960474 23-Jan-19 98.67 -0.03 -0.030395136778115502 22-Jan-19 98.7 0.02 0.020267531414673693 18-Jan-19 98.68 -0.18 -0.1820756625531054 17-Jan-19 98.86 0.01 0.010116337885685382 16-Jan-19 98.85 -0.32 -0.3226782293032167 15-Jan-19 99.17 -0.11 -0.11079774375503626 14-Jan-19 99.28 0.13 0.13111447302067575 11-Jan-19 99.15 -0.15 -0.1510574018126888 10-Jan-19 99.3 0.23 0.23215907943878067 09-Jan-19 99.07 0.34 0.3443735440089132 08-Jan-19 98.73 -0.44 -0.44368256529192296 07-Jan-19 99.17 0.41 0.4151478331308222 04-Jan-19 98.76 -0.25 -0.2524997475002525 03-Jan-19 99.01 0.37 0.3751013787510138 02-Jan-19 98.64 0.24 0.24390243902439024 31-Dec-18 98.4 0 0 28-Dec-18 98.4 0.2 0.20366598778004075 27-Dec-18 98.2 0.24 0.24499795835034707 21-Dec-18 97.96 -0.24 -0.24439918533604887 20-Dec-18 98.2 0.39 0.39873223596769247 19-Dec-18 97.81 0.41 0.4209445585215606 18-Dec-18 97.4 0.28 0.2883031301482702 17-Dec-18 97.12 0.39 0.40318412074847515 14-Dec-18 96.73 -0.22 -0.22692109334708613 13-Dec-18 96.95 -0.12 -0.12362212836097662 12-Dec-18 97.07 0.07 0.07216494845360824 11-Dec-18 97 -0.3 -0.30832476875642345 10-Dec-18 97.3 0.24 0.247269730063878 07-Dec-18 97.06 -0.28 -0.28765153071707417 06-Dec-18 97.34 0.41 0.422985659754462 04-Dec-18 96.93 0.52 0.5393631366040867 03-Dec-18 96.41 0.1 0.10383137784238397 30-Nov-18 96.31 -0.18 -0.18654782879054824 29-Nov-18 96.49 0.67 0.699227718639115 28-Nov-18 95.82 -0.19 -0.19789605249453182 27-Nov-18 96.01 -0.19 -0.19750519750519752 26-Nov-18 96.2 -0.1 -0.10384215991692627 23-Nov-18 96.3 0.1 0.10395010395010396 21-Nov-18 96.2 -0.11 -0.11421451562662237 20-Nov-18 96.31 0 0 19-Nov-18 96.31 -- -- 24-Jan-18 101.07 0.49 0.4871743885464307 23-Jan-18 100.58 0.41 0.40930418288908854 22-Jan-18 100.17 -0.05 -0.049890241468768706 19-Jan-18 100.22 -0.03 -0.029925187032418952 18-Jan-18 100.25 -0.01 -0.00997406742469579 17-Jan-18 100.26 0.01 0.00997506234413965 16-Jan-18 100.25 0.58 0.5819203371124712 12-Jan-18 99.67 0.42 0.42317380352644834 11-Jan-18 99.25 0.16 0.1614693712786356 10-Jan-18 99.09 0.18 0.18198362147406733 09-Jan-18 98.91 -0.34 -0.3425692695214106 08-Jan-18 99.25 -0.1 -0.10065425264217413 05-Jan-18 99.35 -0.13 -0.13067953357458786 04-Jan-18 99.48 0.08 0.08048289738430583 03-Jan-18 99.4 0 0 02-Jan-18 99.4 0.05 0.050327126321087066 29-Dec-17 99.35 0.12 0.12093117000906983 28-Dec-17 99.23 0.25 0.2525762780359669 27-Dec-17 98.98 0.35 0.35486160397445 22-Dec-17 98.63 0.04 0.0405720661324678 21-Dec-17 98.59 -0.09 -0.09120389136603162 20-Dec-17 98.68 -0.19 -0.1921715383837362 19-Dec-17 98.87 -0.39 -0.3929075156155551 18-Dec-17 99.26 0.19 0.19178358736247098 15-Dec-17 99.07 0.06 0.0605999394000606 14-Dec-17 99.01 0.3 0.30392057542295614 13-Dec-17 98.71 0.11 0.11156186612576065 12-Dec-17 98.6 -0.32 -0.3234937323089365 11-Dec-17 98.92 0.14 0.14172909495849362 08-Dec-17 98.78 -0.33 -0.33296337402885684 07-Dec-17 99.11 -0.09 -0.0907258064516129 06-Dec-17 99.2 0.14 0.1413284877851807 05-Dec-17 99.06 0.05 0.0504999495000505 04-Dec-17 99.01 -0.12 -0.12105316251387067 01-Dec-17 99.13 -0.12 -0.12090680100755667 30-Nov-17 99.25 0.34 0.3437468405621272 29-Nov-17 98.91 -0.42 -0.42283298097251587 28-Nov-17 99.33 -0.25 -0.2510544286001205 27-Nov-17 99.58 0.11 0.11058610636372776 24-Nov-17 99.47 0.53 0.5356781888012937 22-Nov-17 98.94 0.18 0.1822600243013366 21-Nov-17 98.76 0.15 0.152114390021296 20-Nov-17 98.61 -0.02 -0.02027780594139714 17-Nov-17 98.63 0.14 0.14214641080312723 16-Nov-17 98.49 -0.2 -0.2026547775863816 15-Nov-17 98.69 0.53 0.5399348003259984 14-Nov-17 98.16 0.3 0.30656039239730226 13-Nov-17 97.86 -0.16 -0.16323199347072026 09-Nov-17 98.02 -0.15 -0.15279616990934095 08-Nov-17 98.17 0.25 0.25531045751633985 07-Nov-17 97.92 0.04 0.04086636697997548 06-Nov-17 97.88 0.18 0.1842374616171955 03-Nov-17 97.7 -0.24 -0.2450479885644272 02-Nov-17 97.94 0.08 0.08174943797261394 31-Oct-17 97.86 0.18 0.18427518427518427 30-Oct-17 97.68 0.5 0.5145091582630171 27-Oct-17 97.18 -0.47 -0.48131080389144903 26-Oct-17 97.65 -0.09 -0.09208103130755065 25-Oct-17 97.74 -0.06 -0.06134969325153374 24-Oct-17 97.8 -0.17 -0.17352250688986423 23-Oct-17 97.97 -0.03 -0.030612244897959183 20-Oct-17 98 -0.73 -0.7393902562544312 19-Oct-17 98.73 0.49 0.4987785016286645 18-Oct-17 98.24 -0.17 -0.17274667208617012 17-Oct-17 98.41 -0.29 -0.2938196555217832 16-Oct-17 98.7 -0.16 -0.16184503338053813 13-Oct-17 98.86 0.49 0.49811934532886043 12-Oct-17 98.37 -0.07 -0.07110930516050386 11-Oct-17 98.44 0.16 0.1628001628001628 10-Oct-17 98.28 0.86 0.8827756107575446 06-Oct-17 97.42 -0.54 -0.5512454062882809 05-Oct-17 97.96 -0.13 -0.13253134876134162 04-Oct-17 98.09 0.07 0.07141399714344011 03-Oct-17 98.02 -0.03 -0.030596634370219276 02-Oct-17 98.05 -0.21 -0.2137187054752697 29-Sept-17 98.26 0.01 0.010178117048346057 28-Sept-17 98.25 0.25 0.25510204081632654 27-Sept-17 98 -0.73 -0.7393902562544312 26-Sept-17 98.73 -0.31 -0.3130048465266559 25-Sept-17 99.04 -0.3 -0.30199315482182404 22-Sept-17 99.34 0.28 0.2826569755703614 21-Sept-17 99.06 -0.52 -0.5221932114882507 20-Sept-17 99.58 0.04 0.04018485031143259 19-Sept-17 99.54 0.07 0.07037297677691766 18-Sept-17 99.47 -0.23 -0.23069207622868607 15-Sept-17 99.7 0.32 0.32199637754075267 14-Sept-17 99.38 -0.31 -0.3109639883639282 13-Sept-17 99.69 -0.21 -0.21021021021021022 12-Sept-17 99.9 -0.6 -0.5970149253731343 11-Sept-17 100.5 -0.42 -0.4161712247324614 08-Sept-17 100.92 0.25 0.24833614780967517 07-Sept-17 100.67 0.41 0.4089367644125274 06-Sept-17 100.26 0.26 0.26 05-Sept-17 100 0.61 0.6137438374081899 01-Sept-17 99.39 -0.08 -0.08042625917362019 31-Aug-17 99.47 -0.09 -0.09039775010044195 30-Aug-17 99.56 -0.81 -0.8070140480223175 29-Aug-17 100.37 0.58 0.5812205631826837 28-Aug-17 99.79 0.51 0.5136986301369864 25-Aug-17 99.28 -0.06 -0.060398630964364805 24-Aug-17 99.34 0.1 0.1007658202337767 23-Aug-17 99.24 0.25 0.25255076270330334 22-Aug-17 98.99 -0.43 -0.43250854958760815 21-Aug-17 99.42 0.16 0.1611928269192021 18-Aug-17 99.26 0.49 0.4961020552799433 17-Aug-17 98.77 0.4 0.40662803700315137 16-Aug-17 98.37 -0.73 -0.7366296670030272 14-Aug-17 99.1 -0.15 -0.15113350125944586 11-Aug-17 99.25 0.31 0.313321204770568 10-Aug-17 98.94 0.21 0.2127013065937405 09-Aug-17 98.73 -0.03 -0.030376670716889428 08-Aug-17 98.76 0.13 0.1318057386190814 07-Aug-17 98.63 0.04 0.0405720661324678 04-Aug-17 98.59 -0.41 -0.41414141414141414 03-Aug-17 99 0.14 0.14161440420797086 02-Aug-17 98.86 0.11 0.11139240506329114 01-Aug-17 98.75 0.42 0.4271331231567172 31-Jul-17 98.33 0.22 0.22423810009173376 28-Jul-17 98.11 0.05 0.05098919029165817 27-Jul-17 98.06 0.47 0.48160672200020493 26-Jul-17 97.59 -0.34 -0.3471867660573879 25-Jul-17 97.93 -0.19 -0.19364044027721158 24-Jul-17 98.12 0.07 0.07139214686384497 21-Jul-17 98.05 0.51 0.5228624154193151 20-Jul-17 97.54 0.07 0.07181696932389453 19-Jul-17 97.47 -0.03 -0.03076923076923077 18-Jul-17 97.5 0.6 0.6191950464396285 17-Jul-17 96.9 0 0 14-Jul-17 96.9 0.57 0.591715976331361 13-Jul-17 96.33 0.01 0.010382059800664452 12-Jul-17 96.32 0.48 0.5008347245409015 11-Jul-17 95.84 -0.03 -0.03129237509126943 10-Jul-17 95.87 0.02 0.020865936358894107 07-Jul-17 95.85 -0.2 -0.20822488287350338 06-Jul-17 96.05 -0.04 -0.041627640753460295 05-Jul-17 96.09 -0.3 -0.3112356053532524 03-Jul-17 96.39 -0.45 -0.4646840148698885 30-Jun-17 96.84 0 0 29-Jun-17 96.84 -0.24 -0.24721878862793573 28-Jun-17 97.08 0.11 0.11343714550892028 27-Jun-17 96.97 -0.2 -0.20582484305855717 26-Jun-17 97.17 0.16 0.16493145036594165 22-Jun-17 97.01 0.34 0.35171200993069207 21-Jun-17 96.67 0.01 0.010345541071798055 20-Jun-17 96.66 -0.09 -0.09302325581395349 19-Jun-17 96.75 -0.16 -0.16510164069755442 16-Jun-17 96.91 0.14 0.14467293582721918 15-Jun-17 96.77 -0.85 -0.8707232124564639 14-Jun-17 97.62 0.7 0.7222451506397028 13-Jun-17 96.92 -0.06 -0.06186842647968653 12-Jun-17 96.98 0.36 0.37259366590767956 09-Jun-17 96.62 -0.17 -0.17563797913007542 08-Jun-17 96.79 -0.47 -0.48324079786140245 07-Jun-17 97.26 -0.06 -0.06165228113440197 06-Jun-17 97.32 0.35 0.3609363720738373 02-Jun-17 96.97 0.43 0.44541122850631865 01-Jun-17 96.54 -0.26 -0.26859504132231404 31-May-17 96.8 0.23 0.23816920368644506 30-May-17 96.57 0.17 0.17634854771784234 26-May-17 96.4 0.27 0.2808696556746073 24-May-17 96.13 -0.39 -0.4040613344384584 23-May-17 96.52 0.01 0.010361620557455186 22-May-17 96.51 0.23 0.23888658080598255 19-May-17 96.28 0.08 0.08316008316008316 18-May-17 96.2 0.23 0.2396582265291237 17-May-17 95.97 0.86 0.9042161707496583 16-May-17 95.11 0.4 0.42234188575651993 15-May-17 94.71 0.05 0.05282062117050496 12-May-17 94.66 0.46 0.4883227176220807 11-May-17 94.2 -0.19 -0.20129250979976693 10-May-17 94.39 0.16 0.16979730446779157 09-May-17 94.23 -0.61 -0.6431885280472375 08-May-17 94.84 -0.22 -0.23143277929728592 05-May-17 95.06 0.17 0.1791548108335968 04-May-17 94.89 -0.2 -0.2103270585760858 03-May-17 95.09 0.02 0.021037130535394973 02-May-17 95.07 -0.14 -0.14704337779644996 28-Apr-17 95.21 0.25 0.2632687447346251 27-Apr-17 94.96 0.05 0.05268148772521336 26-Apr-17 94.91 -0.32 -0.3360285624278064 25-Apr-17 95.23 -0.1 -0.1048987726843596 24-Apr-17 95.33 0.06 0.06297890206780729 21-Apr-17 95.27 -0.08 -0.08390141583639224 20-Apr-17 95.35 0.04 0.041968313922988144 19-Apr-17 95.31 0.08 0.0840071406069516 18-Apr-17 95.23 0.46 0.48538567057085574 13-Apr-17 94.77 0.27 0.2857142857142857 12-Apr-17 94.5 0.26 0.2758913412563667 11-Apr-17 94.24 0.31 0.33003300330033003 10-Apr-17 93.93 -0.38 -0.40292651892694303 07-Apr-17 94.31 0.08 0.08489865223389578 06-Apr-17 94.23 0.15 0.15943877551020408 05-Apr-17 94.08 -0.16 -0.1697792869269949 04-Apr-17 94.24 0.26 0.2766546073632688 03-Apr-17 93.98 0.04 0.04258037044922291 31-Mar-17 93.94 -0.3 -0.31833616298811546 30-Mar-17 94.24 -0.08 -0.08481764206955046 29-Mar-17 94.32 -0.46 -0.485334458746571 28-Mar-17 94.78 -0.04 -0.04218519299725796 27-Mar-17 94.82 0.61 0.647489650780172 24-Mar-17 94.21 -0.01 -0.010613457864572278 23-Mar-17 94.22 -0.08 -0.08483563096500531 22-Mar-17 94.3 0.48 0.5116179918993818 21-Mar-17 93.82 0.5 0.5357908272610373 20-Mar-17 93.32 0.03 0.032157787544216956 17-Mar-17 93.29 0.16 0.1718028562224847 16-Mar-17 93.13 0.81 0.8773830155979203 15-Mar-17 92.32 0.13 0.14101312506779476 14-Mar-17 92.19 -0.14 -0.1516300227445034 13-Mar-17 92.33 0.19 0.2062079444323855 10-Mar-17 92.14 -0.01 -0.010851871947911014 09-Mar-17 92.15 -0.1 -0.10840108401084012 08-Mar-17 92.25 -0.37 -0.3994817534009933 07-Mar-17 92.62 -0.29 -0.31213001829727693 06-Mar-17 92.91 0.31 0.3347732181425486 03-Mar-17 92.6 0.14 0.15141682889898334 02-Mar-17 92.46 -0.33 -0.35564177174264466 01-Mar-17 92.79 -1.04 -1.1083875093253757 28-Feb-17 93.83 0.07 0.07465870307167236 27-Feb-17 93.76 0.19 0.20305653521427808 24-Feb-17 93.57 0.28 0.30013935041269163 23-Feb-17 93.29 0.5 0.5388511693070374 22-Feb-17 92.79 0.14 0.15110631408526715 21-Feb-17 92.65 -0.58 -0.62211734420251 17-Feb-17 93.23 0.26 0.2796601054103474 16-Feb-17 92.97 0.64 0.693165818260587 15-Feb-17 92.33 -0.31 -0.3346286701208981 14-Feb-17 92.64 -0.18 -0.19392372333548805 13-Feb-17 92.82 -0.14 -0.15060240963855423 10-Feb-17 92.96 -0.47 -0.5030504120732099 09-Feb-17 93.43 -0.23 -0.24556907964979713 08-Feb-17 93.66 0.61 0.6555615260612574 07-Feb-17 93.05 -0.13 -0.13951491736424126 06-Feb-17 93.18 -0.22 -0.23554603854389722 03-Feb-17 93.4 -0.26 -0.2775998291693359 02-Feb-17 93.66 0.72 0.7746933505487411 01-Feb-17 92.94 -0.62 -0.6626763574176999 31-Jan-17 93.56 0.96 1.0367170626349893 30-Jan-17 92.6 -0.04 -0.04317789291882556 27-Jan-17 92.64 -0.07 -0.0755042605975623 26-Jan-17 92.71 -0.39 -0.4189044038668099 25-Jan-17 93.1 -0.61 -0.6509444029452567 24-Jan-17 93.71 0.38 0.40715739847851706 23-Jan-17 93.33 0.79 0.8536848930192349 20-Jan-17 92.54 0.09 0.09734991887506761 19-Jan-17 92.45 -1.1 -1.1758417958311063 18-Jan-17 93.55 -0.37 -0.39395229982964225 17-Jan-17 93.92 1.24 1.3379369874838152 13-Jan-17 92.68 -0.71 -0.7602527037156013 12-Jan-17 93.39 1.22 1.3236410979711404 11-Jan-17 92.17 -0.55 -0.5931837791199309 10-Jan-17 92.72 0.37 0.40064970221981594 09-Jan-17 92.35 -0.04 -0.043294728866760473 06-Jan-17 92.39 0.01 0.010824853864472829 05-Jan-17 92.38 0.42 0.45672031317964334 04-Jan-17 91.96 0.5 0.5466870763175159 03-Jan-17 91.46 -1.09 -1.1777417612101566 30-Dec-16 92.55 0.25 0.27085590465872156 29-Dec-16 92.3 0.63 0.6872477364459474 28-Dec-16 91.67 -0.2 -0.21769892239033417 27-Dec-16 91.87 0.03 0.03266550522648084 23-Dec-16 91.84 0 0 22-Dec-16 91.84 -0.08 -0.08703220191470844 21-Dec-16 91.92 0.51 0.5579258286839515 20-Dec-16 91.41 -0.36 -0.3922850604772802 19-Dec-16 91.77 0.35 0.38284839203675347 16-Dec-16 91.42 0.13 0.14240333004710265 15-Dec-16 91.29 -1.82 -1.9546772634518312 14-Dec-16 93.11 0.35 0.3773178094006037 13-Dec-16 92.76 0.39 0.4222150048717116 12-Dec-16 92.37 -0.22 -0.2376066529862836 09-Dec-16 92.59 -0.45 -0.4836629406706793 08-Dec-16 93.04 -0.62 -0.661968823403801 07-Dec-16 93.66 0.1 0.10688328345446772 06-Dec-16 93.56 0.29 0.3109252707194167 05-Dec-16 93.27 -0.14 -0.14987688684295045 02-Dec-16 93.41 0.69 0.7441760138050043 01-Dec-16 92.72 -0.51 -0.5470342164539311 30-Nov-16 93.23 -0.3 -0.3207526996685555 29-Nov-16 93.53 0.1 0.10703200256876806 28-Nov-16 93.43 0.13 0.13933547695605572 25-Nov-16 93.3 0.24 0.2578981302385558 23-Nov-16 93.06 -0.8 -0.8523332623055615 22-Nov-16 93.86 0.09 0.0959795243681348 21-Nov-16 93.77 -0.14 -0.14907890533489512 18-Nov-16 93.91 -0.55 -0.5822570400169383 17-Nov-16 94.46 -0.11 -0.11631595643438723 16-Nov-16 94.57 -0.3 -0.31622219879835567 15-Nov-16 94.87 0.36 0.38091207279652944 14-Nov-16 94.51 -1.53 -1.5930862140774678 10-Nov-16 96.04 -1.52 -1.5580155801558015 09-Nov-16 97.56 -0.79 -0.8032536858159633 08-Nov-16 98.35 -0.02 -0.02033140185015757 07-Nov-16 98.37 -0.64 -0.6463993536006464 04-Nov-16 99.01 0.2 0.2024086630907803 03-Nov-16 98.81 -0.04 -0.04046535154274153 02-Nov-16 98.85 1.14 1.1667178385016888 31-Oct-16 97.71 0.18 0.1845585973546601 28-Oct-16 97.53 -0.16 -0.16378339645818404 27-Oct-16 97.69 -0.58 -0.5902106441436857 26-Oct-16 98.27 0.14 0.14266788953429124 25-Oct-16 98.13 -0.29 -0.29465555781345254 24-Oct-16 98.42 -0.12 -0.12177795818956769 21-Oct-16 98.54 -0.16 -0.16210739614994935 20-Oct-16 98.7 -0.17 -0.1719429553959745 19-Oct-16 98.87 0.3 0.30435223698894187 18-Oct-16 98.57 0.02 0.020294266869609334 17-Oct-16 98.55 -0.06 -0.06084575600851841 14-Oct-16 98.61 -0.35 -0.35367825383993534 13-Oct-16 98.96 0.3 0.30407459963511047 12-Oct-16 98.66 -0.21 -0.2124001213714979 11-Oct-16 98.87 -0.85 -0.8523866827115925 07-Oct-16 99.72 0.15 0.15064778547755348 06-Oct-16 99.57 -0.46 -0.45986204138758374 05-Oct-16 100.03 -0.44 -0.4379416741315816 04-Oct-16 100.47 -0.65 -0.6428006329113924 03-Oct-16 101.12 -0.26 -0.25646084040244627 30-Sept-16 101.38 0.14 0.1382852627419992 29-Sept-16 101.24 -0.35 -0.3445220986317551 28-Sept-16 101.59 0.1 0.09853187506158242 27-Sept-16 101.49 -0.02 -0.019702492365284208 26-Sept-16 101.51 0.38 0.3757539800257095 23-Sept-16 101.13 -0.21 -0.20722320899940794 22-Sept-16 101.34 0.87 0.8659301283965363 21-Sept-16 100.47 0 0 20-Sept-16 100.47 0.23 0.2294493216280926 19-Sept-16 100.24 0.13 0.12985715712716012 16-Sept-16 100.11 0.06 0.05997001499250375 15-Sept-16 100.05 -0.07 -0.06991610067918498 14-Sept-16 100.12 -0.29 -0.28881585499452245 13-Sept-16 100.41 -0.07 -0.0696656050955414 12-Sept-16 100.48 0.22 0.2194294833433074 09-Sept-16 100.26 -1.43 -1.4062346346740093 08-Sept-16 101.69 -0.24 -0.23545570489551654 07-Sept-16 101.93 0.93 0.9207920792079208 06-Sept-16 101 0.39 0.38763542391412387 02-Sept-16 100.61 0.2 0.19918334827208445 01-Sept-16 100.41 -0.36 -0.3572491813039595 31-Aug-16 100.77 -0.19 -0.1881933438985737 30-Aug-16 100.96 -0.12 -0.1187178472497032 29-Aug-16 101.08 -0.7 -0.687757909215956 26-Aug-16 101.78 -0.26 -0.25480203841630733 25-Aug-16 102.04 -0.04 -0.03918495297805643 24-Aug-16 102.08 -0.37 -0.3611517813567594 23-Aug-16 102.45 0.37 0.36246081504702193 22-Aug-16 102.08 -0.05 -0.04895721139723881 19-Aug-16 102.13 -0.12 -0.11735941320293398 18-Aug-16 102.25 0.41 0.4025923016496465 17-Aug-16 101.84 -0.06 -0.058881256133464184 16-Aug-16 101.9 0.01 0.009814505839630975 12-Aug-16 101.89 0.24 0.23610427939006395 11-Aug-16 101.65 0.02 0.01967922857423989 10-Aug-16 101.63 0.73 0.7234886025768087 09-Aug-16 100.9 0.44 0.43798526776826596 08-Aug-16 100.46 -0.27 -0.26804328402660577 05-Aug-16 100.73 -0.58 -0.5725002467673478 04-Aug-16 101.31 0.11 0.10869565217391304 03-Aug-16 101.2 -0.11 -0.10857763300760044 02-Aug-16 101.31 -0.01 -0.00986971969996052 01-Aug-16 101.32 0.06 0.05925340707090658 29-Jul-16 101.26 0.79 0.7863043694635214 28-Jul-16 100.47 0.63 0.6310096153846154 27-Jul-16 99.84 -0.06 -0.06006006006006006 26-Jul-16 99.9 0.39 0.3919204100090443 25-Jul-16 99.51 0.01 0.010050251256281407 22-Jul-16 99.5 0.2 0.2014098690835851 21-Jul-16 99.3 -0.1 -0.1006036217303823 20-Jul-16 99.4 -0.21 -0.21082220660576248 19-Jul-16 99.61 -0.4 -0.3999600039996 18-Jul-16 100.01 -0.01 -0.009998000399920015 15-Jul-16 100.02 -0.29 -0.2891037782873093 14-Jul-16 100.31 -0.53 -0.5255850852836176 13-Jul-16 100.84 0.18 0.17881978939002582 12-Jul-16 100.66 -0.67 -0.6612059607223922 11-Jul-16 101.33 -0.36 -0.3540171108270233 08-Jul-16 101.69 0.03 0.029510131811922094 07-Jul-16 101.66 0.04 0.0393623302499508 06-Jul-16 101.62 -0.12 -0.11794770984863377 05-Jul-16 101.74 0.32 0.31551962137645434 01-Jul-16 101.42 0.48 0.4755300178323757 30-Jun-16 100.94 -0.1 -0.09897070467141726 29-Jun-16 101.04 0.36 0.3575685339690107 28-Jun-16 100.68 0.15 0.14920919128618323 27-Jun-16 100.53 0.26 0.25929989029620026 24-Jun-16 100.27 0.05 0.049890241468768706 22-Jun-16 100.22 0.1 0.0998801438274071 21-Jun-16 100.12 -0.23 -0.229197807673144 20-Jun-16 100.35 0.12 0.11972463334331039 17-Jun-16 100.23 0.06 0.05989817310572028 16-Jun-16 100.17 0.43 0.4311209143773812 15-Jun-16 99.74 0.13 0.13050898504166247 14-Jun-16 99.61 -0.07 -0.0702247191011236 13-Jun-16 99.68 -0.06 -0.060156406657309 10-Jun-16 99.74 -0.1 -0.10016025641025642 09-Jun-16 99.84 0.02 0.02003606491685033 08-Jun-16 99.82 0.31 0.3115264797507788 07-Jun-16 99.51 0.24 0.24176488365064974 06-Jun-16 99.27 -0.09 -0.09057971014492754 03-Jun-16 99.36 1.34 1.3670679453172823 02-Jun-16 98.02 0.21 0.21470197321337287 01-Jun-16 97.81 0.49 0.5034936292642828 31-May-16 97.32 -0.42 -0.42971147943523635 27-May-16 97.74 -0.09 -0.09199632014719411 26-May-16 97.83 0.38 0.3899435608004105 25-May-16 97.45 0.04 0.04106354583718304 24-May-16 97.41 -0.2 -0.20489703923778302 23-May-16 97.61 0.12 0.1230895476459124 20-May-16 97.49 -0.03 -0.030762920426579164 19-May-16 97.52 -0.26 -0.26590304765800776 18-May-16 97.78 -0.64 -0.6502743344848608 17-May-16 98.42 0.29 0.29552634260674615 13-May-16 98.13 -0.54 -0.5472788081483734 12-May-16 98.67 -0.18 -0.18209408194233687 11-May-16 98.85 0.27 0.2738892270237371 10-May-16 98.58 -0.08 -0.08108655990269613 09-May-16 98.66 -0.55 -0.554379598830763 06-May-16 99.21 0.06 0.060514372163388806 04-May-16 99.15 -0.62 -0.6214292873609302 03-May-16 99.77 0.47 0.473313192346425 02-May-16 99.3 0.56 0.5671460401053271 29-Apr-16 98.74 0.65 0.6626567438067081 28-Apr-16 98.09 0.81 0.8326480263157895 27-Apr-16 97.28 -0.15 -0.15395668685209896 26-Apr-16 97.43 0.32 0.3295232210894862 25-Apr-16 97.11 -0.18 -0.18501387604070305 22-Apr-16 97.29 -0.69 -0.704225352112676 21-Apr-16 97.98 -0.54 -0.5481120584652862 20-Apr-16 98.52 -0.02 -0.02029632636492795 19-Apr-16 98.54 0.25 0.2543493743005392 18-Apr-16 98.29 -0.03 -0.030512611879576892 15-Apr-16 98.32 0.17 0.17320427916454406 14-Apr-16 98.15 0.07 0.07137030995106036 13-Apr-16 98.08 -0.39 -0.3960597136183609 12-Apr-16 98.47 -0.43 -0.43478260869565216 11-Apr-16 98.9 0.26 0.2635847526358475 08-Apr-16 98.64 0.05 0.05071508266558474 07-Apr-16 98.59 0.41 0.4176003259319617 06-Apr-16 98.18 0.05 0.0509528176908183 05-Apr-16 98.13 0.09 0.09179926560587515 04-Apr-16 98.04 0.4 0.40966816878328555 01-Apr-16 97.64 -0.11 -0.11253196930946291 31-Mar-16 97.75 0.37 0.3799548161840214 30-Mar-16 97.38 0.7 0.7240380637153496 29-Mar-16 96.68 0.19 0.1969115970566898 24-Mar-16 96.49 0.01 0.010364842454394693 23-Mar-16 96.48 -0.52 -0.5360824742268041 22-Mar-16 97 -0.06 -0.0618174325159695 21-Mar-16 97.06 -0.32 -0.3286095707537482 18-Mar-16 97.38 0.23 0.23674729799279465 17-Mar-16 97.15 1.84 1.9305424404574547 16-Mar-16 95.31 -0.11 -0.11527981555229512 15-Mar-16 95.42 -0.16 -0.16739903745553464 14-Mar-16 95.58 -0.05 -0.052284847851092754 11-Mar-16 95.63 0.25 0.2621094569092053 10-Mar-16 95.38 -0.67 -0.6975533576262364 08-Mar-16 96.05 0.95 0.9989484752891693 07-Mar-16 95.1 -0.4 -0.418848167539267 04-Mar-16 95.5 0.4 0.4206098843322818 03-Mar-16 95.1 0.5 0.5285412262156448 02-Mar-16 94.6 -0.42 -0.44201220795621976 01-Mar-16 95.02 -0.22 -0.23099538009239814 29-Feb-16 95.24 0.2 0.21043771043771045 26-Feb-16 95.04 -0.52 -0.5441607367099205 25-Feb-16 95.56 -0.28 -0.2921535893155259 24-Feb-16 95.84 0.63 0.6616952000840248 23-Feb-16 95.21 0.03 0.03151922672830427 22-Feb-16 95.18 -0.29 -0.3037603435634231 19-Feb-16 95.47 0.27 0.28361344537815125 18-Feb-16 95.2 0.35 0.36900369003690037 17-Feb-16 94.85 -0.18 -0.1894138693044302 16-Feb-16 95.03 -0.82 -0.8555033907146583 12-Feb-16 95.85 -0.42 -0.43627298223745714 11-Feb-16 96.27 0.91 0.9542785234899329 10-Feb-16 95.36 -0.08 -0.08382229673093043 09-Feb-16 95.44 0.7 0.7388642600802195 08-Feb-16 94.74 0.38 0.4027130139889784 05-Feb-16 94.36 -0.43 -0.45363434961493826 04-Feb-16 94.79 0.9 0.958568537650442 03-Feb-16 93.89 0.78 0.8377188271936419 02-Feb-16 93.11 0.2 0.2152620815843289 01-Feb-16 92.91 0.45 0.48669695003244645 29-Jan-16 92.46 -0.22 -0.2373759171342253 28-Jan-16 92.68 0.21 0.22710068130204392 27-Jan-16 92.47 0.13 0.1407840589127139 26-Jan-16 92.34 0.16 0.17357344326318072 25-Jan-16 92.18 0.16 0.1738752445120626 22-Jan-16 92.02 -0.45 -0.48664431707580835 21-Jan-16 92.47 -0.22 -0.23735030747653468 20-Jan-16 92.69 0.48 0.5205509163865091 19-Jan-16 92.21 -0.49 -0.5285868392664509 15-Jan-16 92.7 0.32 0.3463953236631305 14-Jan-16 92.38 0.39 0.4239591259919556 13-Jan-16 91.99 0.18 0.19605707439276768 12-Jan-16 91.81 -0.26 -0.28239383078092756 11-Jan-16 92.07 0.07 0.07608695652173914 08-Jan-16 92 0.16 0.17421602787456447 07-Jan-16 91.84 0.18 0.19637791839406502 06-Jan-16 91.66 0.36 0.39430449069003287 05-Jan-16 91.3 -0.38 -0.4144851657940663 04-Jan-16 91.68 0.4 0.43821209465381245 30-Dec-15 91.28 -0.19 -0.20771837761014542 29-Dec-15 91.47 -0.29 -0.31604184829991283 28-Dec-15 91.76 0.02 0.021800741225201658 22-Dec-15 91.74 0.1 0.10912265386294194 21-Dec-15 91.64 0.31 0.33942844629366037 18-Dec-15 91.33 0.45 0.4951584507042254 17-Dec-15 90.88 -0.22 -0.2414928649835346 16-Dec-15 91.1 -0.3 -0.3282275711159737 15-Dec-15 91.4 -0.49 -0.5332462727173795 14-Dec-15 91.89 -0.14 -0.15212430729110074 11-Dec-15 92.03 0.32 0.3489259622723803 10-Dec-15 91.71 0.07 0.07638585770405937 09-Dec-15 91.64 0.44 0.4824561403508772 08-Dec-15 91.2 0.31 0.34107162504125865 07-Dec-15 90.89 -0.15 -0.1647627416520211 04-Dec-15 91.04 0.23 0.25327607091729987 03-Dec-15 90.81 0.24 0.26498840675720436 02-Dec-15 90.57 -0.16 -0.17634740438664168 01-Dec-15 90.73 0.21 0.23199292973928415 30-Nov-15 90.52 -0.11 -0.12137261392474898 27-Nov-15 90.63 0.1 0.11046062078868883 25-Nov-15 90.53 -0.02 -0.022087244616234125 24-Nov-15 90.55 -0.29 -0.3192426243945399 20-Nov-15 90.84 0.04 0.04405286343612335 19-Nov-15 90.8 0.48 0.5314437555358724 18-Nov-15 90.32 0.02 0.0221483942414175 17-Nov-15 90.3 -0.19 -0.2099679522599182 16-Nov-15 90.49 -0.01 -0.011049723756906077 13-Nov-15 90.5 -0.05 -0.05521811154058531 12-Nov-15 90.55 0.63 0.7006227758007118 10-Nov-15 89.92 0.06 0.0667705319385711 09-Nov-15 89.86 -0.27 -0.2995672916897814 06-Nov-15 90.13 -1.01 -1.108185209567698 05-Nov-15 91.14 -0.29 -0.31718254402274965 04-Nov-15 91.43 -0.71 -0.7705665291947037 02-Nov-15 92.14 -0.16 -0.1733477789815818 30-Oct-15 92.3 0.29 0.3151831322682317 29-Oct-15 92.01 -0.72 -0.7764477515367195 28-Oct-15 92.73 0.01 0.010785159620362382 27-Oct-15 92.72 0.28 0.3028991778450887 26-Oct-15 92.44 0.16 0.17338534893801474 23-Oct-15 92.28 -0.63 -0.6780755569906362 22-Oct-15 92.91 -0.36 -0.3859761981344484 21-Oct-15 93.27 0.07 0.07510729613733906 20-Oct-15 93.2 -0.18 -0.1927607624759049 19-Oct-15 93.38 -0.26 -0.2776591200341734 16-Oct-15 93.64 -0.12 -0.12798634812286688 15-Oct-15 93.76 0.09 0.09608198996476994 14-Oct-15 93.67 0.43 0.46117546117546115 13-Oct-15 93.24 0.16 0.17189514396218306 09-Oct-15 93.08 0.23 0.24771136241249328 08-Oct-15 92.85 0.13 0.14020707506471095 07-Oct-15 92.72 0.18 0.19451048195374973 06-Oct-15 92.54 -0.26 -0.2801724137931034 05-Oct-15 92.8 -0.72 -0.7698887938408896 02-Oct-15 93.52 0.75 0.8084510078689231 01-Oct-15 92.77 0.36 0.3895682285466941 30-Sept-15 92.41 -0.14 -0.151269584008644 29-Sept-15 92.55 0.3 0.3252032520325203 28-Sept-15 92.25 0.25 0.2717391304347826 25-Sept-15 92 -0.81 -0.8727507811658226 24-Sept-15 92.81 -0.36 -0.38639046903509716 18-Sept-15 93.17 1.2 1.3047732956398825 17-Sept-15 91.97 0.01 0.01087429317094389 16-Sept-15 91.96 -0.3 -0.3251680034684587 15-Sept-15 92.26 -0.23 -0.2486755324899989 14-Sept-15 92.49 0.21 0.22756827048114434 11-Sept-15 92.28 0.33 0.35889070146818924 10-Sept-15 91.95 0.38 0.41498307305886206 09-Sept-15 91.57 -0.46 -0.49983700967075956 08-Sept-15 92.03 0.15 0.1632564214192425 04-Sept-15 91.88 0.21 0.2290825788153158 03-Sept-15 91.67 -0.12 -0.1307331953371827 02-Sept-15 91.79 -0.21 -0.22826086956521738 01-Sept-15 92 0.12 0.13060513713539398 31-Aug-15 91.88 -0.18 -0.1955246578318488 28-Aug-15 92.06 0.08 0.08697542944118286 27-Aug-15 91.98 -0.62 -0.6695464362850972 26-Aug-15 92.6 -0.47 -0.5049962393897067 25-Aug-15 93.07 -1.44 -1.5236482911861178 24-Aug-15 94.51 2.05 2.217174994592256 21-Aug-15 92.46 0.59 0.6422118210514858 20-Aug-15 91.87 0.78 0.8562959710176749 19-Aug-15 91.09 -0.12 -0.13156452143405328 18-Aug-15 91.21 -0.25 -0.27334353815875795 17-Aug-15 91.46 0.02 0.021872265966754154 14-Aug-15 91.44 -0.01 -0.010934937124111536 13-Aug-15 91.45 -0.44 -0.4788333877462183 12-Aug-15 91.89 0.6 0.6572461386789352 11-Aug-15 91.29 0.5 0.550721445093072 10-Aug-15 90.79 0.36 0.398097976335287 07-Aug-15 90.43 -0.01 -0.011057054400707651 06-Aug-15 90.44 0.2 0.22163120567375885 05-Aug-15 90.24 -0.83 -0.9113868452838476 04-Aug-15 91.07 -0.01 -0.010979358805445762 03-Aug-15 91.08 -0.38 -0.41548217800131204 31-Jul-15 91.46 0.84 0.9269476936658574 30-Jul-15 90.62 -0.37 -0.40663809209803276 29-Jul-15 90.99 -0.05 -0.05492091388400703 28-Jul-15 91.04 -0.31 -0.3393541324575807 27-Jul-15 91.35 0.68 0.7499724274842837 24-Jul-15 90.67 0.12 0.13252346769740475 23-Jul-15 90.55 0.33 0.3657725559742851 22-Jul-15 90.22 0.17 0.18878400888395336 21-Jul-15 90.05 0.05 0.05555555555555555 17-Jul-15 90 0.04 0.044464206313917294 16-Jul-15 89.96 -0.1 -0.11103708638685321 15-Jul-15 90.06 -0.1 -0.11091393078970718 14-Jul-15 90.16 0.1 0.11103708638685321 13-Jul-15 90.06 -0.6 -0.6618133686300464 10-Jul-15 90.66 -0.29 -0.3188565145684442 09-Jul-15 90.95 -0.07 -0.07690617446715008 08-Jul-15 91.02 0.51 0.563473649320517 07-Jul-15 90.51 0.13 0.14383713210887364 06-Jul-15 90.38 0.21 0.23289342353332593 02-Jul-15 90.17 0.03 0.033281562014643884 01-Jul-15 90.14 -0.82 -0.9014951627088831 30-Jun-15 90.96 0.46 0.5082872928176796 29-Jun-15 90.5 0.16 0.17710870046491034 26-Jun-15 90.34 -0.3 -0.33097969991173876 25-Jun-15 90.64 0.05 0.05519372999227288 24-Jun-15 90.59 -0.76 -0.8319649698960043 22-Jun-15 91.35 -0.21 -0.22935779816513763 19-Jun-15 91.56 0 0 18-Jun-15 91.56 0.85 0.9370521441957887 17-Jun-15 90.71 -0.03 -0.033061494379545954 16-Jun-15 90.74 0.07 0.07720304400573508 15-Jun-15 90.67 0.1 0.11041183614883515 12-Jun-15 90.57 0.17 0.18805309734513273 11-Jun-15 90.4 -0.3 -0.33076074972436603 10-Jun-15 90.7 0.43 0.4763487315830287 09-Jun-15 90.27 0.11 0.1220053238686779 08-Jun-15 90.16 0.47 0.5240272048165905 05-Jun-15 89.69 -1.13 -1.2442193349482493 04-Jun-15 90.82 0.19 0.20964360587002095 03-Jun-15 90.63 -0.35 -0.3846999340514399 02-Jun-15 90.98 0.12 0.13207131851199647 01-Jun-15 90.86 -0.34 -0.37280701754385964 29-May-15 91.2 0.54 0.5956320317670417 28-May-15 90.66 0.01 0.011031439602868174 27-May-15 90.65 -0.09 -0.09918448313863787 26-May-15 90.74 -0.67 -0.7329613827808774 22-May-15 91.41 -0.45 -0.48987589810581317 21-May-15 91.86 0.17 0.1854073508561457 20-May-15 91.69 -0.28 -0.3044471023159726 19-May-15 91.97 -0.74 -0.7981878977456585 18-May-15 92.71 -0.25 -0.2689328743545611 15-May-15 92.96 0.26 0.28047464940668826 13-May-15 92.7 0.6 0.6514657980456026 12-May-15 92.1 -0.28 -0.30309590820523924 11-May-15 92.38 -0.31 -0.33444816053511706 08-May-15 92.69 0.22 0.2379149994592841 07-May-15 92.47 -0.57 -0.6126397248495271 30-Apr-15 93.04 -0.36 -0.3854389721627409 28-Apr-15 93.4 0.49 0.5273920998816058 27-Apr-15 92.91 0.07 0.07539853511417492 24-Apr-15 92.84 0.47 0.5088232109992422 23-Apr-15 92.37 -0.08 -0.08653326122228232 22-Apr-15 92.45 0.12 0.12996859092386007 21-Apr-15 92.33 -0.46 -0.4957430757624744 20-Apr-15 92.79 -0.09 -0.09689922480620156 17-Apr-15 92.88 0.1 0.10778184953653805 16-Apr-15 92.78 0.39 0.4221236064509146 15-Apr-15 92.39 -0.06 -0.06489994591671173 14-Apr-15 92.45 0.67 0.7300065373719765 13-Apr-15 91.78 -0.1 -0.108837614279495 10-Apr-15 91.88 -0.41 -0.44425181493119514 09-Apr-15 92.29 -0.6 -0.6459252879750242 08-Apr-15 92.89 0.16 0.17254394478593768 07-Apr-15 92.73 -0.12 -0.12924071082390953 02-Apr-15 92.85 0.33 0.35667963683527887 01-Apr-15 92.52 0.37 0.40151926207270755 31-Mar-15 92.15 -0.29 -0.31371700562527044 30-Mar-15 92.44 -0.31 -0.33423180592991913 27-Mar-15 92.75 -0.16 -0.17220966526746315 26-Mar-15 92.91 -0.3 -0.321853878339234 25-Mar-15 93.21 0.21 0.22580645161290322 24-Mar-15 93 0.02 0.021510002151000216 23-Mar-15 92.98 0.56 0.605929452499459 20-Mar-15 92.42 0.51 0.5548906539005549 19-Mar-15 91.91 0.59 0.6460797196671046 18-Mar-15 91.32 0.19 0.20849336113244815 17-Mar-15 91.13 0.08 0.08786381109280615 16-Mar-15 91.05 0.28 0.3084719621020161 13-Mar-15 90.77 -0.61 -0.6675421317574962 12-Mar-15 91.38 0.48 0.528052805280528 11-Mar-15 90.9 -0.44 -0.481716663017298 10-Mar-15 91.34 -0.03 -0.03283353398270767 09-Mar-15 91.37 0.05 0.05475251861585633 06-Mar-15 91.32 -1.01 -1.093902306942489 05-Mar-15 92.33 -0.07 -0.07575757575757576 04-Mar-15 92.4 -0.53 -0.5703217475519208 03-Mar-15 92.93 -0.23 -0.24688707599828252 02-Mar-15 93.16 -0.07 -0.07508312774857878 27-Feb-15 93.23 -0.27 -0.2887700534759358 26-Feb-15 93.5 -0.27 -0.2879385731044044 25-Feb-15 93.77 0.71 0.7629486352890609 24-Feb-15 93.06 -0.26 -0.2786112301757394 23-Feb-15 93.32 0.04 0.04288164665523156 20-Feb-15 93.28 0 0 19-Feb-15 93.28 0.22 0.2364066193853428 18-Feb-15 93.06 -0.43 -0.4599422398117446 17-Feb-15 93.49 -0.13 -0.13885921811578722 13-Feb-15 93.62 0.07 0.07482629609834313 12-Feb-15 93.55 0.33 0.35400128727740826 10-Feb-15 93.22 -0.4 -0.4272591326639607 09-Feb-15 93.62 -0.22 -0.23444160272804773 06-Feb-15 93.84 -0.67 -0.7089196910379854 05-Feb-15 94.51 0.16 0.16958134605193428 04-Feb-15 94.35 -0.3 -0.31695721077654515 03-Feb-15 94.65 -0.02 -0.021126016689553186 02-Feb-15 94.67 0.31 0.3285290377278508 30-Jan-15 94.36 0.11 0.11671087533156499 29-Jan-15 94.25 0.12 0.12748326782109848 28-Jan-15 94.13 -0.37 -0.3915343915343915 27-Jan-15 94.5 0.48 0.5105296745373324 26-Jan-15 94.02 0.12 0.12779552715654952 23-Jan-15 93.9 -0.52 -0.5507307773776742 22-Jan-15 94.42 -0.73 -0.767209668943773 21-Jan-15 95.15 0.29 0.3057136833227915 20-Jan-15 94.86 -0.12 -0.12634238787113075 16-Jan-15 94.98 -0.16 -0.1681732184149674 15-Jan-15 95.14 -0.39 -0.40824871768030985 14-Jan-15 95.53 0.84 0.8871052909494139 13-Jan-15 94.69 0.38 0.40292651892694303 09-Jan-15 94.31 0.02 0.02121115706861809 08-Jan-15 94.29 -0.02 -0.02120665889089174 07-Jan-15 94.31 -0.6 -0.6321778527025603 06-Jan-15 94.91 0.44 0.4657563247591828 05-Jan-15 94.47 -- -- 30-Dec-14 94.97 0.44 0.46546070030678094 29-Dec-14 94.53 -- -- 22-Dec-14 94.84 -0.06 -0.06322444678609063 19-Dec-14 94.9 0.06 0.06326444538169548 18-Dec-14 94.84 -1.12 -1.1671529804085035 17-Dec-14 95.96 -0.34 -0.3530633437175493 16-Dec-14 96.3 0.9 0.9433962264150944 15-Dec-14 95.4 0.08 0.0839278220730172 12-Dec-14 95.32 0.29 0.30516678943491526 11-Dec-14 95.03 -0.07 -0.07360672975814932 10-Dec-14 95.1 0.13 0.13688533221017163 09-Dec-14 94.97 0.89 0.9460034013605442 08-Dec-14 94.08 0.16 0.17035775127768313 05-Dec-14 93.92 -0.77 -0.8131798500369627 04-Dec-14 94.69 0.23 0.24348930764344695 03-Dec-14 94.46 -0.34 -0.35864978902953587 02-Dec-14 94.8 -0.88 -0.919732441471572 01-Dec-14 95.68 0.38 0.3987408184679958 28-Nov-14 95.3 -0.08 -0.0838750262109457 26-Nov-14 95.38 0.29 0.30497423493532444 25-Nov-14 95.09 0.33 0.34824820599409034 21-Nov-14 94.76 -0.2 -0.21061499578770007 20-Nov-14 94.96 0.15 0.1582111591604261 19-Nov-14 94.81 -0.19 -0.2 18-Nov-14 95 0.12 0.12647554806070826 17-Nov-14 94.88 0.23 0.24300052826201796 14-Nov-14 94.65 -0.32 -0.3369485100558071 13-Nov-14 94.97 -0.08 -0.08416622830089426 12-Nov-14 95.05 0.21 0.2214255588359342 11-Nov-14 94.84 -0.34 -0.35721790292078165 10-Nov-14 95.18 0.16 0.16838560303094086 07-Nov-14 95.02 -0.06 -0.06310475389145982 06-Nov-14 95.08 -0.04 -0.04205214465937763 05-Nov-14 95.12 -0.48 -0.502092050209205 04-Nov-14 95.6 -0.13 -0.13579860022981302 31-Oct-14 95.73 -1.05 -1.0849349039057656 30-Oct-14 96.78 -0.53 -0.5446511149933203 29-Oct-14 97.31 -0.03 -0.03081980686254366 28-Oct-14 97.34 0.1 0.10283833813245578 27-Oct-14 97.24 0.11 0.11325028312570781 24-Oct-14 97.13 0.17 0.17533003300330033 23-Oct-14 96.96 -0.25 -0.25717518773788706 22-Oct-14 97.21 -0.4 -0.40979407847556604 21-Oct-14 97.61 -0.07 -0.07166257166257166 20-Oct-14 97.68 0.02 0.020479213598197828 17-Oct-14 97.66 -0.33 -0.3367690580671497 16-Oct-14 97.99 -0.33 -0.33563873067534583 15-Oct-14 98.32 0.88 0.90311986863711 14-Oct-14 97.44 0.48 0.49504950495049505 10-Oct-14 96.96 -0.43 -0.4415237704076394 09-Oct-14 97.39 0.42 0.43312364648860474 08-Oct-14 96.97 0.22 0.22739018087855298 07-Oct-14 96.75 0.66 0.6868560724320949 06-Oct-14 96.09 0.29 0.302713987473904 03-Oct-14 95.8 -0.82 -0.8486855723452701 02-Oct-14 96.62 0.24 0.2490143183233036 01-Oct-14 96.38 0.25 0.26006449599500675 30-Sept-14 96.13 -0.26 -0.2697375246394854 29-Sept-14 96.39 0.08 0.08306510227390718 26-Sept-14 96.31 -0.22 -0.22790842225214958 25-Sept-14 96.53 -0.1 -0.1034875297526648 24-Sept-14 96.63 0.03 0.031055900621118012 22-Sept-14 96.6 0.09 0.09325458501709667 19-Sept-14 96.51 0.05 0.05183495749533485 18-Sept-14 96.46 -0.7 -0.7204610951008645 17-Sept-14 97.16 0.18 0.1856052794390596 16-Sept-14 96.98 0.14 0.14456836018174307 12-Sept-14 96.84 -0.33 -0.33961099104661935 11-Sept-14 97.17 -0.05 -0.05142974696564493 10-Sept-14 97.22 -0.13 -0.1335387776065742 09-Sept-14 97.35 -0.72 -0.7341694707861731 08-Sept-14 98.07 -0.28 -0.2846975088967972 05-Sept-14 98.35 0 0 04-Sept-14 98.35 -0.27 -0.2737781383086595 03-Sept-14 98.62 -0.05 -0.050673963717441976 02-Sept-14 98.67 -0.72 -0.724418955629339 29-Aug-14 99.39 -0.05 -0.0502815768302494 28-Aug-14 99.44 0.05 0.050306871918704095 27-Aug-14 99.39 0.14 0.14105793450881612 26-Aug-14 99.25 0.14 0.14125718898193926 25-Aug-14 99.11 -0.05 -0.050423557886244454 22-Aug-14 99.16 0.05 0.05044899606497831 21-Aug-14 99.11 -0.26 -0.2616483848243937 20-Aug-14 99.37 -0.15 -0.15072347266881028 19-Aug-14 99.52 -0.18 -0.18054162487462388 18-Aug-14 99.7 -0.06 -0.060144346431435444 14-Aug-14 99.76 0.25 0.2512310320570797 13-Aug-14 99.51 0.05 0.05027146591594611 12-Aug-14 99.46 -0.05 -0.05024620641141594 11-Aug-14 99.51 -0.15 -0.15051173991571343 08-Aug-14 99.66 0.44 0.4434589800443459 07-Aug-14 99.22 0.04 0.04033071183706392 06-Aug-14 99.18 0.16 0.16158351848111493 05-Aug-14 99.02 -0.33 -0.33215903371917466 04-Aug-14 99.35 0.33 0.3332660068672995 01-Aug-14 99.02 0.18 0.1821125050586807 31-Jul-14 98.84 -0.21 -0.21201413427561838 30-Jul-14 99.05 -0.46 -0.46226509898502666 29-Jul-14 99.51 -0.09 -0.09036144578313253 28-Jul-14 99.6 0.06 0.06027727546714889 25-Jul-14 99.54 0.03 0.030147723846849564 24-Jul-14 99.51 -0.27 -0.27059530968129886 23-Jul-14 99.78 0.16 0.16061031921300944 22-Jul-14 99.62 -0.11 -0.11029780407099168 18-Jul-14 99.73 0.05 0.05016051364365971 17-Jul-14 99.68 0.13 0.13058764439979909 16-Jul-14 99.55 -0.17 -0.1704773365423185 15-Jul-14 99.72 0.04 0.04012841091492777 14-Jul-14 99.68 -0.06 -0.060156406657309 11-Jul-14 99.74 -0.01 -0.010025062656641603 10-Jul-14 99.75 0.19 0.19083969465648856 09-Jul-14 99.56 -0.03 -0.030123506376142185 08-Jul-14 99.59 0.29 0.29204431017119836 07-Jul-14 99.3 0.21 0.21192854980320922 03-Jul-14 99.09 -0.39 -0.39203860072376356 02-Jul-14 99.48 -0.34 -0.34061310358645563 01-Jul-14 99.82 0.11 0.11031992779059271 30-Jun-14 99.71 0.06 0.060210737581535376 27-Jun-14 99.65 0.17 0.1708886208283072 26-Jun-14 99.48 0.05 0.05028663381273257 25-Jun-14 99.43 0.32 0.32287357481586115 24-Jun-14 99.11 0.32 0.32391942504302057 20-Jun-14 98.79 -0.41 -0.41330645161290325 19-Jun-14 99.2 0.49 0.4964036065241617 18-Jun-14 98.71 0.1 0.10140959334753068 17-Jun-14 98.61 -0.32 -0.3234610330536743 16-Jun-14 98.93 0.23 0.23302938196555217 13-Jun-14 98.7 0.05 0.05068423720223011 12-Jun-14 98.65 0.02 0.02027780594139714 11-Jun-14 98.63 0.05 0.050720227226617974 10-Jun-14 98.58 -0.34 -0.34371209057824503 06-Jun-14 98.92 0.49 0.49781570659351826 04-Jun-14 98.43 -0.18 -0.18253726802555523 03-Jun-14 98.61 -0.21 -0.21250758955676988 02-Jun-14 98.82 -0.14 -0.14147130153597412 30-May-14 98.96 -0.01 -0.010104071940992219 28-May-14 98.97 0.14 0.14165739148031975 27-May-14 98.83 0.13 0.13171225937183384 23-May-14 98.7 -0.03 -0.030385900941962928 22-May-14 98.73 -0.07 -0.0708502024291498 21-May-14 98.8 -0.16 -0.16168148746968472 20-May-14 98.96 -0.24 -0.24193548387096775 19-May-14 99.2 0.08 0.08071025020177562 16-May-14 99.12 0.11 0.1110998889001111 15-May-14 99.01 0 0 14-May-14 99.01 0.26 0.26329113924050634 13-May-14 98.75 0.01 0.010127607859023698 12-May-14 98.74 -0.22 -0.2223120452708165 09-May-14 98.96 -0.25 -0.25199072674125594 08-May-14 99.21 0.03 0.030248033877797943 07-May-14 99.18 0.69 0.7005787389582698 02-May-14 98.49 -0.11 -0.11156186612576065 30-Apr-14 98.6 0.09 0.09136128311846513 28-Apr-14 98.51 -0.11 -0.11153924153315757 25-Apr-14 98.62 0.21 0.21339294787115132 24-Apr-14 98.41 -0.01 -0.01016053647632595 23-Apr-14 98.42 0.18 0.18322475570032573 22-Apr-14 98.24 -0.29 -0.2943266010352177 17-Apr-14 98.53 0.01 0.010150223304912708 16-Apr-14 98.52 0.12 0.12195121951219512 15-Apr-14 98.4 -0.19 -0.19271731412922202 14-Apr-14 98.59 -0.15 -0.15191411788535547 11-Apr-14 98.74 0.18 0.18262987012987014 10-Apr-14 98.56 0.35 0.3563791874554526 09-Apr-14 98.21 0.12 0.1223366296258538 08-Apr-14 98.09 0.36 0.36836181315870253 07-Apr-14 97.73 0.39 0.4006574892130676 04-Apr-14 97.34 0.26 0.26782035434693036 03-Apr-14 97.08 -0.24 -0.2466091245376079 02-Apr-14 97.32 -0.29 -0.29710070689478535 01-Apr-14 97.61 0.05 0.05125051250512505 31-Mar-14 97.56 -0.12 -0.12285012285012285 28-Mar-14 97.68 -0.18 -0.18393623543838136 27-Mar-14 97.86 0.1 0.10229132569558101 26-Mar-14 97.76 0.06 0.06141248720573183 25-Mar-14 97.7 0.23 0.2359700420642249 24-Mar-14 97.47 0.16 0.16442297811119103 20-Mar-14 97.31 -0.88 -0.8962216111620328 19-Mar-14 98.19 -0.02 -0.020364524997454433 18-Mar-14 98.21 -0.08 -0.08139179977617254 17-Mar-14 98.29 -0.06 -0.061006609049313675 14-Mar-14 98.35 0.39 0.398121682319314 13-Mar-14 97.96 0.29 0.2969181939182963 12-Mar-14 97.67 0.3 0.3081031118414296 11-Mar-14 97.37 -0.12 -0.1230895476459124 10-Mar-14 97.49 0.13 0.13352506162695152 07-Mar-14 97.36 -0.19 -0.194771911840082 06-Mar-14 97.55 0.02 0.020506510817184458 05-Mar-14 97.53 -0.21 -0.21485573971761818 04-Mar-14 97.74 -0.19 -0.19401613397324619 03-Mar-14 97.93 0.36 0.36896587065696423 28-Feb-14 97.57 0.1 0.10259567046270647 27-Feb-14 97.47 0.22 0.2262210796915167 26-Feb-14 97.25 -0.18 -0.18474802422251874 25-Feb-14 97.43 0.44 0.453655015981029 24-Feb-14 96.99 -0.06 -0.061823802163833076 21-Feb-14 97.05 -0.09 -0.0926497838171711 20-Feb-14 97.14 -0.19 -0.1952121648001644 19-Feb-14 97.33 0.04 0.04111419467571179 18-Feb-14 97.29 0.16 0.1647276845464841 14-Feb-14 97.13 0.14 0.14434477781214558 13-Feb-14 96.99 0.51 0.5286069651741293 12-Feb-14 96.48 -0.31 -0.32028102076660814 10-Feb-14 96.79 0.17 0.1759470089008487 07-Feb-14 96.62 -0.1 -0.10339123242349049 06-Feb-14 96.72 0.01 0.010340192327577293 05-Feb-14 96.71 0.01 0.010341261633919338 04-Feb-14 96.7 0.06 0.062086092715231786 03-Feb-14 96.64 0.34 0.3530633437175493 31-Jan-14 96.3 -0.02 -0.020764119601328904 30-Jan-14 96.32 -0.24 -0.24855012427506215 29-Jan-14 96.56 0.24 0.24916943521594684 28-Jan-14 96.32 -0.06 -0.0622535795808259 27-Jan-14 96.38 -0.12 -0.12435233160621761 24-Jan-14 96.5 0.47 0.48943038633760283 23-Jan-14 96.03 0.61 0.6392789771536366 22-Jan-14 95.42 0 0 21-Jan-14 95.42 -0.01 -0.010478885046631038 17-Jan-14 95.43 -0.06 -0.06283380458686773 16-Jan-14 95.49 0.27 0.2835538752362949 15-Jan-14 95.22 -0.48 -0.5015673981191222 14-Jan-14 95.7 0.16 0.16746912288046892 10-Jan-14 95.54 0.69 0.7274644175013179 09-Jan-14 94.85 -0.16 -0.16840332596568783 08-Jan-14 95.01 -0.11 -0.11564339781328847 07-Jan-14 95.12 0.14 0.14739945251631922 06-Jan-14 94.98 -- -- 30-Dec-13 95.06 -0.04 -0.04206098843322818 27-Dec-13 95.1 -- -- 20-Dec-13 95.18 -0.03 -0.03150929524209642 19-Dec-13 95.21 -0.67 -0.6987901543596162 18-Dec-13 95.88 0.09 0.09395552771688068 17-Dec-13 95.79 -0.05 -0.052170283806343906 16-Dec-13 95.84 0.23 0.24056061081476832 13-Dec-13 95.61 -0.25 -0.26079699561861047 12-Dec-13 95.86 -0.26 -0.27049521431543905 11-Dec-13 96.12 0.01 0.010404744563520965 10-Dec-13 96.11 0.36 0.37597911227154046 09-Dec-13 95.75 0.19 0.19882796149016324 06-Dec-13 95.56 -0.1 -0.10453690152623876 05-Dec-13 95.66 0.11 0.1151229722658294 04-Dec-13 95.55 -0.14 -0.14630577907827358 03-Dec-13 95.69 0.21 0.21994134897360704 02-Dec-13 95.48 -0.45 -0.46909204628374856 29-Nov-13 95.93 0.02 0.020852882911062454 27-Nov-13 95.91 0.02 0.020857232245281052 26-Nov-13 95.89 0.14 0.1462140992167102 25-Nov-13 95.75 -0.15 -0.15641293013555788 22-Nov-13 95.9 0.31 0.32430170519928864 21-Nov-13 95.59 -0.75 -0.7784928378658916 20-Nov-13 96.34 0.11 0.11430946690221344 19-Nov-13 96.23 -0.14 -0.14527342533983606 18-Nov-13 96.37 0.26 0.2705233586515451 15-Nov-13 96.11 0.08 0.08330729980214516 14-Nov-13 96.03 0.18 0.18779342723004694 13-Nov-13 95.85 -0.01 -0.010431879824744418 12-Nov-13 95.86 -0.06 -0.06255212677231026 08-Nov-13 95.92 -0.21 -0.21845417663580569 07-Nov-13 96.13 -0.41 -0.4246944271804433 06-Nov-13 96.54 0.15 0.1556178026766262 05-Nov-13 96.39 -0.65 -0.6698268755152514 31-Oct-13 97.04 -0.43 -0.44116138298963786 30-Oct-13 97.47 -0.11 -0.11272801803648289 29-Oct-13 97.58 -0.05 -0.05121376626037079 28-Oct-13 97.63 -0.02 -0.02048131080389145 25-Oct-13 97.65 -0.09 -0.09208103130755065 24-Oct-13 97.74 0.01 0.010232272587741738 23-Oct-13 97.73 0.5 0.5142445747197367 22-Oct-13 97.23 0.37 0.38199463142680157 21-Oct-13 96.86 -0.17 -0.1752035452952695 18-Oct-13 97.03 0.26 0.26867830939340703 17-Oct-13 96.77 0.86 0.8966739651756855 16-Oct-13 95.91 0.03 0.03128911138923655 15-Oct-13 95.88 -0.25 -0.26006449599500675 11-Oct-13 96.13 0.04 0.041627640753460295 10-Oct-13 96.09 -0.29 -0.3008923013073252 09-Oct-13 96.38 -0.32 -0.3309203722854188 08-Oct-13 96.7 -0.02 -0.0206782464846981 07-Oct-13 96.72 0.05 0.05172235440157236 04-Oct-13 96.67 -0.01 -0.01034340091021928 03-Oct-13 96.68 -0.03 -0.03102057698273188 02-Oct-13 96.71 0.51 0.5301455301455301 01-Oct-13 96.2 -0.02 -0.020785699438786116 30-Sept-13 96.22 0.14 0.14571190674437967 27-Sept-13 96.08 0.32 0.3341687552213868 26-Sept-13 95.76 -0.07 -0.07304601899196493 25-Sept-13 95.83 0.16 0.1672415595275426 24-Sept-13 95.67 0.39 0.4093198992443325 20-Sept-13 95.28 -0.2 -0.20946795140343527 19-Sept-13 95.48 0.9 0.9515753859166843 17-Sept-13 94.58 0.44 0.4673889951136605 13-Sept-13 94.14 -0.03 -0.03185727938834024 12-Sept-13 94.17 0.26 0.27686082419337665 11-Sept-13 93.91 0.32 0.34191687146062616 10-Sept-13 93.59 -0.15 -0.16001706848730532 09-Sept-13 93.74 0.03 0.03201365916124213 06-Sept-13 93.71 0.5 0.5364231305653899 05-Sept-13 93.21 -0.5 -0.5335609860207021 04-Sept-13 93.71 -0.04 -0.042666666666666665 03-Sept-13 93.75 -0.56 -0.5937864489449687 30-Aug-13 94.31 -0.05 -0.052988554472233995 29-Aug-13 94.36 -0.35 -0.36954915003695493 28-Aug-13 94.71 -0.16 -0.168651839359123 27-Aug-13 94.87 0.68 0.7219450047775773 23-Aug-13 94.19 -0.17 -0.1801610852055956 22-Aug-13 94.36 -0.4 -0.42211903756859437 21-Aug-13 94.76 -0.39 -0.4098791382028376 20-Aug-13 95.15 0.53 0.5601352779539209 19-Aug-13 94.62 -0.46 -0.4838031131678586 16-Aug-13 95.08 0.36 0.38006756756756754 14-Aug-13 94.72 -0.17 -0.1791548108335968 13-Aug-13 94.89 -0.69 -0.7219083490269931 12-Aug-13 95.58 -0.21 -0.2192295646727216 09-Aug-13 95.79 -0.03 -0.031308703819661866 08-Aug-13 95.82 0.46 0.4823825503355705 07-Aug-13 95.36 0.49 0.5164962580373142 06-Aug-13 94.87 0.21 0.22184660891612085 05-Aug-13 94.66 0.29 0.30730104906220196 02-Aug-13 94.37 -0.07 -0.07412113511224058 01-Aug-13 94.44 -0.05 -0.05291565244999471 31-Jul-13 94.49 -0.32 -0.3375171395422424 30-Jul-13 94.81 -0.03 -0.03163222269084774 29-Jul-13 94.84 -0.05 -0.05269259142164612 26-Jul-13 94.89 0.66 0.7004138809296402 25-Jul-13 94.23 -0.04 -0.04243131430996075 24-Jul-13 94.27 -0.1 -0.1059658789869662 23-Jul-13 94.37 -0.21 -0.222034256713893 22-Jul-13 94.58 0.53 0.5635300372142478 19-Jul-13 94.05 0.11 0.117096018735363 18-Jul-13 93.94 -0.29 -0.30775761434787224 17-Jul-13 94.23 0.2 0.2126980750824205 16-Jul-13 94.03 0.11 0.11712095400340715 12-Jul-13 93.92 0.35 0.37405151223682803 11-Jul-13 93.57 0.88 0.9494012299061387 10-Jul-13 92.69 0.13 0.1404494382022472 09-Jul-13 92.56 0.08 0.08650519031141868 08-Jul-13 92.48 -0.08 -0.08643042350907519 05-Jul-13 92.56 -0.86 -0.9205737529436951 03-Jul-13 93.42 0.11 0.11788661451077055 02-Jul-13 93.31 -0.15 -0.16049646907768028 01-Jul-13 93.46 -0.05 -0.05347021708908138 28-Jun-13 93.51 -0.34 -0.36228023441662227 27-Jun-13 93.85 0.09 0.09598976109215017 26-Jun-13 93.76 0.09 0.09608198996476994 25-Jun-13 93.67 -0.02 -0.021346995410395985 24-Jun-13 93.69 -0.57 -0.60471037555697 21-Jun-13 94.26 -0.25 -0.26452227277536766 20-Jun-13 94.51 -2.14 -2.214174857734092 19-Jun-13 96.65 0.26 0.2697375246394854 18-Jun-13 96.39 -0.39 -0.402975821450713 17-Jun-13 96.78 0.18 0.18633540372670807 14-Jun-13 96.6 0.17 0.17629368453800684 13-Jun-13 96.43 0.55 0.57363370880267 12-Jun-13 95.88 0.45 0.4715498270983967 11-Jun-13 95.43 0.43 0.45263157894736844 10-Jun-13 95 -0.71 -0.7418242607877965 07-Jun-13 95.71 0.98 1.0345191597170906 05-Jun-13 94.73 0.22 0.23277960004232356 04-Jun-13 94.51 0.09 0.09531878839228977 03-Jun-13 94.42 0.4 0.4254413954477771 31-May-13 94.02 -0.15 -0.15928639694170119 30-May-13 94.17 0.26 0.27686082419337665 29-May-13 93.91 0.02 0.02130152305889871 28-May-13 93.89 -0.5 -0.5297171310520182 24-May-13 94.39 0.32 0.34017221218241733 23-May-13 94.07 -0.08 -0.0849707912904939 22-May-13 94.15 0.33 0.351737369430825 21-May-13 93.82 -0.3 -0.31874203144921376 17-May-13 94.12 -0.36 -0.3810330228619814 16-May-13 94.48 0.29 0.3078883108610256 15-May-13 94.19 -0.45 -0.47548605240912933 14-May-13 94.64 -0.28 -0.2949852507374631 13-May-13 94.92 -0.3 -0.315059861373661 10-May-13 95.22 -1.58 -1.6322314049586777 08-May-13 96.8 0.25 0.2589331952356292 07-May-13 96.55 -0.66 -0.6789424956280218 02-May-13 97.21 -0.1 -0.1027643613194944 30-Apr-13 97.31 0.81 0.8393782383419689 26-Apr-13 96.5 0.36 0.37445392136467653 25-Apr-13 96.14 0.11 0.11 24-Apr-13 96.03 0.04 0.04 22-Apr-13 95.99 -0.33 -0.34 19-Apr-13 96.32 -0.01 -0.01 18-Apr-13 96.33 -0.05 -0.05 17-Apr-13 96.38 -0.03 -0.03 16-Apr-13 96.41 0.12 0.12 15-Apr-13 96.29 0.29 0.3 12-Apr-13 96 -0.08 -0.08 11-Apr-13 96.08 0.09 0.09 10-Apr-13 95.99 -0.33 -0.34 09-Apr-13 96.32 -0.27 -0.28 08-Apr-13 96.59 -0.27 -0.28 05-Apr-13 96.86 0.04 0.04 03-Apr-13 96.82 0.26 0.27 02-Apr-13 96.56 0.24 0.25 28-Mar-13 96.32 0.27 0.28 27-Mar-13 96.05 -0.2 -0.21 26-Mar-13 96.25 0.1 0.1 25-Mar-13 96.15 -0.16 -0.17 22-Mar-13 96.31 0.4 0.42 21-Mar-13 95.91 0.05 0.05 19-Mar-13 95.86 0.04 0.04 18-Mar-13 95.82 -- -- 05-Dec-12 100.46 -0.07 -0.07 04-Dec-12 100.53 0.24 0.24 03-Dec-12 100.29 0.25 0.25 30-Nov-12 100.04 -0.21 -0.21 29-Nov-12 100.25 0.26 0.26 28-Nov-12 99.99 0.28 0.28 27-Nov-12 99.71 -0.01 -0.01 26-Nov-12 99.72 0.21 0.21 23-Nov-12 99.51 0.31 0.31 21-Nov-12 99.2 -0.33 -0.33 20-Nov-12 99.53 -0.22 -0.22 19-Nov-12 99.75 0.14 0.14 16-Nov-12 99.61 -0.07 -0.07 15-Nov-12 99.68 -0.27 -0.27 14-Nov-12 99.95 -0.25 -0.25 13-Nov-12 100.2 -0.06 -0.06 12-Nov-12 100.26 -0.02 -0.02 09-Nov-12 100.28 0.25 0.25 08-Nov-12 100.03 0.12 0.12 07-Nov-12 99.91 0 0 06-Nov-12 99.91 0.22 0.22 05-Nov-12 99.69 -0.07 -0.07 02-Nov-12 99.76 -0.53 -0.53 31-Oct-12 100.29 -0.04 -0.04 30-Oct-12 100.33 0.26 0.26 29-Oct-12 100.07 -0.06 -0.06 26-Oct-12 100.13 0.2 0.2 25-Oct-12 99.93 -0.21 -0.21 24-Oct-12 100.14 0.05 0.05 23-Oct-12 100.09 -- -- iShares Global Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 0.195825 30-Nov-12 -0.242013 31-Dec-12 -0.626928 31-Jan-13 -1.611209 28-Feb-13 -1.129591 31-Mar-13 -0.402647 30-Apr-13 1.027824 31-May-13 -3.380947 30-Jun-13 -0.542438 31-Jul-13 1.048016 31-Aug-13 -0.190496 30-Sept-13 2.025236 31-Oct-13 0.852214 30-Nov-13 -1.143858 31-Dec-13 -0.906911 31-Jan-14 1.304439 28-Feb-14 1.318795 31-Mar-14 -0.010249 30-Apr-14 1.066011 31-May-14 0.365112 30-Jun-14 0.757882 31-Jul-14 -0.87253 31-Aug-14 0.556455 30-Sept-14 -3.280008 31-Oct-14 -0.416103 30-Nov-14 -0.44918 31-Dec-14 -0.346275 31-Jan-15 -0.642308 28-Feb-15 -1.197541 31-Mar-15 -1.158425 30-Apr-15 0.965817 31-May-15 -1.977644 30-Jun-15 -0.263158 31-Jul-15 0.549692 31-Aug-15 0.459217 30-Sept-15 0.576839 31-Oct-15 -0.119035 30-Nov-15 -1.928494 31-Dec-15 0.839593 31-Jan-16 1.292726 29-Feb-16 3.006706 31-Mar-16 2.635447 30-Apr-16 1.012788 31-May-16 -1.43812 30-Jun-16 3.719688 31-Jul-16 0.31702 31-Aug-16 -0.483903 30-Sept-16 0.605339 31-Oct-16 -3.620043 30-Nov-16 -4.584996 31-Dec-16 -0.729379 31-Jan-17 1.091302 28-Feb-17 0.288585 31-Mar-17 0.117233 30-Apr-17 1.351927 31-May-17 1.669993 30-Jun-17 0.041322 31-Jul-17 1.53862 31-Aug-17 1.159361 30-Sept-17 -1.216447 31-Oct-17 -0.407083 30-Nov-17 1.420396 31-Dec-17 0.100756 31-Jan-18 1.78158 28-Feb-18 -0.810918 31-Mar-18 1.554874 30-Apr-18 -1.953218 31-May-18 -1.171523 30-Jun-18 -0.374873 31-Jul-18 -0.264416 31-Aug-18 -0.183542 30-Sept-18 -1.133926 31-Oct-18 -1.084935 30-Nov-18 0.605871 31-Dec-18 2.28429 31-Jan-19 1.421176 28-Feb-19 -0.880793 31-Mar-19 1.18146 30-Apr-19 -0.399202 31-May-19 1.563126 30-Jun-19 2.348066 31-Jul-19 -0.472335 31-Aug-19 2.818402 30-Sept-19 -1.412962 31-Oct-19 0.477737 30-Nov-19 -1.217193 31-Dec-19 0.394686 31-Jan-20 1.41912 29-Feb-20 1.115628 31-Mar-20 -0.420757 30-Apr-20 0.826291 31-May-20 0.447011 30-Jun-20 0.732431 31-Jul-20 3.414634 31-Aug-20 -0.596298 30-Sept-20 -0.10744 31-Oct-20 0.107556 30-Nov-20 1.584743 31-Dec-20 1.313238 31-Jan-21 -1.418008 28-Feb-21 -2.479703 31-Mar-21 -2.008868 30-Apr-21 1.338997 31-May-21 0.583197 30-Jun-21 -0.851604 31-Jul-21 1.59905 31-Aug-21 -0.350751 30-Sept-21 -2.635379 31-Oct-21 -0.157582 30-Nov-21 0.454925 31-Dec-21 -1.42329 31-Jan-22 -2.109507 28-Feb-22 -1.063117 31-Mar-22 -3.562439 30-Apr-22 -5.460751 31-May-22 -0.244213 30-Jun-22 -3.384779 31-Jul-22 1.663545 31-Aug-22 -3.96619 30-Sept-22 -4.852178 31-Oct-22 -0.735294 30-Nov-22 4.516129 31-Dec-22 -0.057156 31-Jan-23 2.950932 28-Feb-23 -3.521831 31-Mar-23 3.926762 30-Apr-23 0.144044 31-May-23 -2.002655 30-Jun-23 -0.022581 31-Jul-23 0.463015 31-Aug-23 -1.461331 30-Sept-23 -3.034451 31-Oct-23 -0.894118 30-Nov-23 4.392213 31-Dec-23 4.2529 31-Jan-24 -1.494328 29-Feb-24 -1.2291