iShares World Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark indexThe Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index. The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies in developed countries globally and is a free float adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 2 367 603 304
Share Class launch date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,52%
ISIN
LU0836512615
Annual Management Fee
0,45%
Performance Fee
0,00%
Minimum Initial Investment
USD 5 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEA2
SEDOL
B8FNHN1
29-Feb-2024
iShares World Equity Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 459,00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-24
307.35
1.48
0.4838656945761271
27-Mar-24
305.87
-0.5
-0.16320135783529718
26-Mar-24
306.37
0.36
0.11764321427404333
25-Mar-24
306.01
-0.16
-0.052258549172028615
22-Mar-24
306.17
-1.54
-0.5004712229046829
21-Mar-24
307.71
4.63
1.52764946548766
20-Mar-24
303.08
1.5
0.4973804628954175
19-Mar-24
301.58
-1.33
-0.4390743125020633
18-Mar-24
302.91
1.53
0.5076647421859447
15-Mar-24
301.38
-0.77
-0.25484031110375643
14-Mar-24
302.15
-1.32
-0.4349688601838732
13-Mar-24
303.47
0.6
0.19810479743784462
12-Mar-24
302.87
2.57
0.8558108558108558
11-Mar-24
300.3
-4.37
-1.4343387927922013
08-Mar-24
304.67
2.6
0.8607276459098885
07-Mar-24
302.07
2.36
0.7874278469186881
06-Mar-24
299.71
0.62
0.20729546290414255
05-Mar-24
299.09
-1.09
-0.3631154640549004
04-Mar-24
300.18
1.87
0.6268646709798532
01-Mar-24
298.31
0.22
0.07380321379449159
29-Feb-24
298.09
1.88
0.6346848519631343
28-Feb-24
296.21
-0.81
-0.2727089084910107
27-Feb-24
297.02
-0.74
-0.24852229983879634
26-Feb-24
297.76
-0.47
-0.15759648593367534
23-Feb-24
298.23
1.98
0.6683544303797468
22-Feb-24
296.25
4.97
1.7062620159296897
21-Feb-24
291.28
-0.96
-0.32849712565015055
20-Feb-24
292.24
-0.7
-0.23895678295896772
16-Feb-24
292.94
0.31
0.10593582339473055
15-Feb-24
292.63
2.34
0.8060904612628751
14-Feb-24
290.29
1.29
0.4463667820069204
13-Feb-24
289
-3.99
-1.3618212225673232
12-Feb-24
292.99
1.09
0.37341555327166837
09-Feb-24
291.9
0.63
0.21629416005767843
08-Feb-24
291.27
0.98
0.3375934410417169
07-Feb-24
290.29
1.34
0.46374805329641805
06-Feb-24
288.95
0.14
0.04847477580416191
05-Feb-24
288.81
0.61
0.21165857043719638
02-Feb-24
288.2
2.21
0.7727542921081156
01-Feb-24
285.99
-2.15
-0.7461650586520442
31-Jan-24
288.14
-0.87
-0.301027646102211
30-Jan-24
289.01
1.84
0.6407354528676393
29-Jan-24
287.17
0.23
0.08015613020143585
26-Jan-24
286.94
0.45
0.15707354532444415
25-Jan-24
286.49
-0.12
-0.041868741495411886
24-Jan-24
286.61
2.27
0.798340015474432
23-Jan-24
284.34
-0.78
-0.2735690235690236
22-Jan-24
285.12
3.89
1.3832094726736124
19-Jan-24
281.23
1.9
0.6801990477213332
18-Jan-24
279.33
1.91
0.6884867709609978
17-Jan-24
277.42
-2.77
-0.9886148684821014
16-Jan-24
280.19
-2.98
-1.0523713670233428
12-Jan-24
283.17
1.23
0.4362630346882315
11-Jan-24
281.94
0.94
0.33451957295373663
10-Jan-24
281
1.07
0.3822384167470439
09-Jan-24
279.93
1.06
0.3801054254670635
08-Jan-24
278.87
0.61
0.21921943506073457
05-Jan-24
278.26
0.17
0.061131288431802655
04-Jan-24
278.09
-0.33
-0.1185259679620717
03-Jan-24
278.42
-2.01
-0.7167564097992369
02-Jan-24
280.43
-2.97
-1.0479887085391673
29-Dec-23
283.4
-0.46
-0.16205171563446769
28-Dec-23
283.86
0.88
0.3109760407095908
27-Dec-23
282.98
1.12
0.39736039168381465
22-Dec-23
281.86
2.05
0.7326400057181659
21-Dec-23
279.81
-1.42
-0.5049247946520642
20-Dec-23
281.23
0.67
0.2388080980895352
19-Dec-23
280.56
1.36
0.4871060171919771
18-Dec-23
279.2
0.68
0.24414763751256643
15-Dec-23
278.52
-0.91
-0.32566295673335005
14-Dec-23
279.43
5.68
2.0748858447488585
13-Dec-23
273.75
1.6
0.5879110784493845
12-Dec-23
272.15
0.47
0.17299764428739695
11-Dec-23
271.68
0.9
0.33237314424994463
08-Dec-23
270.78
0.93
0.34463590883824347
07-Dec-23
269.85
-0.91
-0.3360910031023785
06-Dec-23
270.76
1.6
0.5944419676029128
05-Dec-23
269.16
-0.57
-0.21132243354465577
04-Dec-23
269.73
0.21
0.07791629563668745
01-Dec-23
269.52
0.75
0.2790490010045764
30-Nov-23
268.77
-1.29
-0.477671628526994
29-Nov-23
270.06
2.38
0.8891213389121339
28-Nov-23
267.68
-0.44
-0.1641056243473072
27-Nov-23
268.12
-0.62
-0.23070625883753815
24-Nov-23
268.74
1.09
0.407248271997011
22-Nov-23
267.65
0.32
0.11970224067631766
21-Nov-23
267.33
0.5
0.1873852265487389
20-Nov-23
266.83
1.29
0.48580251562853055
17-Nov-23
265.54
0.41
0.15464111945083545
16-Nov-23
265.13
0.19
0.07171435041896278
15-Nov-23
264.94
1.47
0.5579382851937602
14-Nov-23
263.47
5.74
2.2271369262406395
13-Nov-23
257.73
1.63
0.6364701288559157
10-Nov-23
256.1
-2.02
-0.7825817449248411
09-Nov-23
258.12
0.65
0.252456596885074
08-Nov-23
257.47
1.01
0.39382359822194496
07-Nov-23
256.46
-0.67
-0.2605685839847548
06-Nov-23
257.13
0.87
0.3394989463825802
03-Nov-23
256.26
2.78
1.09673347009626
02-Nov-23
253.48
7.7
3.1328830661567255
31-Oct-23
245.78
1.58
0.647010647010647
30-Oct-23
244.2
-0.04
-0.016377333770062234
27-Oct-23
244.24
-0.83
-0.33867874484841065
26-Oct-23
245.07
-2.41
-0.9738160659447228
25-Oct-23
247.48
-1.93
-0.7738262299025701
24-Oct-23
249.41
1.69
0.6822218633941547
23-Oct-23
247.72
-2.77
-1.1058325681663939
20-Oct-23
250.49
-2.79
-1.1015476942514213
19-Oct-23
253.28
-2.32
-0.9076682316118936
18-Oct-23
255.6
0.25
0.09790483649892305
17-Oct-23
255.35
-0.46
-0.17982096086939525
16-Oct-23
255.81
-1.33
-0.5172279691996577
13-Oct-23
257.14
-0.52
-0.20181634712411706
12-Oct-23
257.66
-0.32
-0.1240406233041321
11-Oct-23
257.98
1.49
0.580919334087099
10-Oct-23
256.49
3.3
1.3033690114143528
09-Oct-23
253.19
3.52
1.4098610165418353
06-Oct-23
249.67
-1.2
-0.47833539283294135
05-Oct-23
250.87
1.43
0.5732841565105837
04-Oct-23
249.44
-1.96
-0.7796340493237868
03-Oct-23
251.4
-1.37
-0.5419946987379831
02-Oct-23
252.77
-3.43
-1.3387978142076502
29-Sept-23
256.2
3.05
1.2048192771084338
28-Sept-23
253.15
-0.32
-0.12624768217146012
27-Sept-23
253.47
-1.07
-0.42036615070322936
26-Sept-23
254.54
-1.13
-0.44197598466773574
25-Sept-23
255.67
-1.38
-0.5368605329702393
22-Sept-23
257.05
-1.09
-0.4222514914387542
21-Sept-23
258.14
-5.58
-2.1158804792962234
20-Sept-23
263.72
1.23
0.4685892795916035
19-Sept-23
262.49
-0.18
-0.06852704914912247
18-Sept-23
262.67
-2.21
-0.834340078526125
15-Sept-23
264.88
0.38
0.14366729678638943
14-Sept-23
264.5
1.17
0.4443094216382486
13-Sept-23
263.33
-0.73
-0.27645232144209647
12-Sept-23
264.06
0.64
0.24295801381823703
11-Sept-23
263.42
1.02
0.38871951219512196
08-Sept-23
262.4
1
0.38255547054322875
07-Sept-23
261.4
-2.41
-0.9135362571547705
06-Sept-23
263.81
-0.86
-0.324932935353459
05-Sept-23
264.67
-1.74
-0.6531286363124508
01-Sept-23
266.41
-0.18
-0.06751941183090139
31-Aug-23
266.59
0.32
0.12017876591429752
30-Aug-23
266.27
4.23
1.6142573652877423
29-Aug-23
262.04
1.07
0.41000881327355637
28-Aug-23
260.97
2.28
0.8813637945030732
25-Aug-23
258.69
-3.21
-1.2256586483390608
24-Aug-23
261.9
2.05
0.7889166827015586
23-Aug-23
259.85
0.74
0.2855929913936166
22-Aug-23
259.11
0.59
0.2282221878384651
21-Aug-23
258.52
2.15
0.838631665171432
18-Aug-23
256.37
-3.35
-1.289850608347451
17-Aug-23
259.72
-1.96
-0.749006420055029
16-Aug-23
261.68
-1.29
-0.4905502528805567
14-Aug-23
262.97
-0.57
-0.21628595279653942
11-Aug-23
263.54
-4.06
-1.5171898355754858
10-Aug-23
267.6
1.96
0.7378406866435778
09-Aug-23
265.64
1.45
0.5488474204171241
08-Aug-23
264.19
-1.5
-0.5645677293085927
07-Aug-23
265.69
-0.89
-0.3338585040138045
04-Aug-23
266.58
1.28
0.4824726724462872
03-Aug-23
265.3
-2.75
-1.0259279985077412
02-Aug-23
268.05
-3.06
-1.1286931503817639
01-Aug-23
271.11
-0.76
-0.2795453709493508
31-Jul-23
271.87
0.61
0.22487650224876501
28-Jul-23
271.26
-1.32
-0.48426150121065376
27-Jul-23
272.58
2.58
0.9555555555555556
26-Jul-23
270
-0.23
-0.08511268178958664
25-Jul-23
270.23
1.12
0.41618668945784254
24-Jul-23
269.11
0.08
0.02973646061777497
21-Jul-23
269.03
-1.45
-0.536083998816918
20-Jul-23
270.48
-0.74
-0.2728412358970577
19-Jul-23
271.22
2.5
0.930336409645728
18-Jul-23
268.72
1.11
0.4147827061768992
17-Jul-23
267.61
-1.1
-0.4093632540657214
14-Jul-23
268.71
1.13
0.42230361013528667
13-Jul-23
267.58
2.3
0.8670084439083233
12-Jul-23
265.28
4.27
1.63595264549251
11-Jul-23
261.01
1.13
0.43481606895490227
10-Jul-23
259.88
-0.19
-0.07305725381628023
07-Jul-23
260.07
0.82
0.3162970106075217
06-Jul-23
259.25
-3.6
-1.369602434848773
05-Jul-23
262.85
-0.85
-0.3223359878649981
03-Jul-23
263.7
0.69
0.2623474392608646
30-Jun-23
263.01
3.29
1.2667488064068997
29-Jun-23
259.72
0.43
0.16583747927031509
28-Jun-23
259.29
1.72
0.667779632721202
27-Jun-23
257.57
-0.74
-0.28647748828926484
26-Jun-23
258.31
-1.09
-0.4202004626060139
22-Jun-23
259.4
-0.34
-0.1309001309001309
21-Jun-23
259.74
-1.39
-0.5323019185846131
20-Jun-23
261.13
-2.83
-1.0721321412335203
16-Jun-23
263.96
2.54
0.9716165557340678
15-Jun-23
261.42
0.48
0.1839503334099793
14-Jun-23
260.94
1.51
0.582045253054774
13-Jun-23
259.43
2.72
1.059561372755249
12-Jun-23
256.71
0.04
0.015584213192036468
09-Jun-23
256.67
2.28
0.8962616455049334
08-Jun-23
254.39
-1.57
-0.6133770901703391
07-Jun-23
255.96
1.5
0.5894836123555766
06-Jun-23
254.46
-0.71
-0.2782458752988204
05-Jun-23
255.17
1.7
0.670690811535882
02-Jun-23
253.47
4.39
1.7624859482897062
01-Jun-23
249.08
0.29
0.11656417058563447
31-May-23
248.79
-2.62
-1.0421224294976335
30-May-23
251.41
1.95
0.7816884470456186
26-May-23
249.46
2
0.8082114281095935
25-May-23
247.46
0.17
0.06874519794573174
24-May-23
247.29
-4.13
-1.6426696364648794
23-May-23
251.42
-0.97
-0.3843258449225405
22-May-23
252.39
-0.52
-0.2056067375746313
19-May-23
252.91
4.82
1.9428433229876254
17-May-23
248.09
-0.86
-0.3454508937537658
16-May-23
248.95
0.11
0.044205111718373255
15-May-23
248.84
-0.91
-0.36436436436436437
12-May-23
249.75
1.43
0.5758698453608248
11-May-23
248.32
-1.47
-0.588494335241603
10-May-23
249.79
-0.21
-0.084
08-May-23
250
1.58
0.6360196441510345
05-May-23
248.42
2
0.8116224332440549
04-May-23
246.42
-2.58
-1.036144578313253
03-May-23
249
-0.29
-0.11633037827429901
02-May-23
249.29
0.22
0.08832858232625367
28-Apr-23
249.07
2.07
0.8380566801619433
27-Apr-23
247
0.17
0.06887331361665924
26-Apr-23
246.83
-1.61
-0.6480437932700048
25-Apr-23
248.44
-1.54
-0.6160492839427154
24-Apr-23
249.98
1.19
0.47831504481691384
21-Apr-23
248.79
-0.44
-0.1765437547646752
20-Apr-23
249.23
-0.27
-0.10821643286573146
19-Apr-23
249.5
-1.14
-0.45483562081072454
18-Apr-23
250.64
1.29
0.5173450972528574
17-Apr-23
249.35
-1.53
-0.6098533163265306
14-Apr-23
250.88
2.66
1.071630005640158
13-Apr-23
248.22
-0.08
-0.03221908981071285
12-Apr-23
248.3
1.2
0.4856333468231485
11-Apr-23
247.1
2.15
0.877730149010002
06-Apr-23
244.95
-1.57
-0.6368651630699335
05-Apr-23
246.52
-1.55
-0.6248236384891361
04-Apr-23
248.07
0.83
0.33570619640834815
03-Apr-23
247.24
2.27
0.9266440788668
31-Mar-23
244.97
1.17
0.47990155865463496
30-Mar-23
243.8
2.65
1.098901098901099
29-Mar-23
241.15
2.72
1.140796040766682
28-Mar-23
238.43
-0.76
-0.3177390359128726
27-Mar-23
239.19
3.46
1.4677809358164
24-Mar-23
235.73
-4.39
-1.8282525403964685
23-Mar-23
240.12
-0.06
-0.02498126405196103
22-Mar-23
240.18
2
0.8397010664203544
21-Mar-23
238.18
2.06
0.872437743520244
20-Mar-23
236.12
1.87
0.7982924226254002
17-Mar-23
234.25
0.02
0.008538615890364172
16-Mar-23
234.23
2.62
1.1312119511247356
15-Mar-23
231.61
-4.43
-1.8768005422809693
14-Mar-23
236.04
1.96
0.8373205741626795
13-Mar-23
234.08
-1.41
-0.5987515393434966
10-Mar-23
235.49
-5.81
-2.4077911313717366
09-Mar-23
241.3
1.28
0.533288892592284
08-Mar-23
240.02
-3.09
-1.2710295750894656
07-Mar-23
243.11
-1
-0.4096513866699439
06-Mar-23
244.11
2.59
1.0723749585955615
03-Mar-23
241.52
3.99
1.6797878162758388
02-Mar-23
237.53
-1.8
-0.7520996114152008
01-Mar-23
239.33
-0.17
-0.0709812108559499
28-Feb-23
239.5
-1.38
-0.5728993689804052
27-Feb-23
240.88
3.2
1.3463480309660047
24-Feb-23
237.68
-4.31
-1.7810653332782347
23-Feb-23
241.99
0.86
0.3566540870070087
22-Feb-23
241.13
-1.42
-0.585446299732014
21-Feb-23
242.55
-1.06
-0.4351217109314068
17-Feb-23
243.61
-2.23
-0.9070940449072568
16-Feb-23
245.84
-0.31
-0.12593946780418444
15-Feb-23
246.15
-2.09
-0.8419271672574927
14-Feb-23
248.24
1.92
0.7794738551477752
13-Feb-23
246.32
1.88
0.7691048928162331
10-Feb-23
244.44
-4.14
-1.66545981173063
09-Feb-23
248.58
0.22
0.08858109196327911
08-Feb-23
248.36
2.87
1.169090390647277
07-Feb-23
245.49
-0.73
-0.29648282024205996
06-Feb-23
246.22
-2.36
-0.9493925496821949
03-Feb-23
248.58
-0.64
-0.25680121980579407
02-Feb-23
249.22
3.71
1.5111400757606614
01-Feb-23
245.51
2.61
1.0745162618361466
31-Jan-23
242.9
-1.72
-0.7031313874580982
30-Jan-23
244.62
-0.35
-0.1428746377107401
27-Jan-23
244.97
1.72
0.7070914696813977
26-Jan-23
243.25
3.28
1.3668375213568362
25-Jan-23
239.97
-1.6
-0.6623338990768721
24-Jan-23
241.57
0.51
0.21156558533145275
23-Jan-23
241.06
3.85
1.6230344420555627
20-Jan-23
237.21
0.25
0.10550303848750844
19-Jan-23
236.96
-5.52
-2.276476410425602
18-Jan-23
242.48
1.36
0.5640345056403451
17-Jan-23
241.12
1.97
0.8237507840267615
13-Jan-23
239.15
1.71
0.7201819407008087
12-Jan-23
237.44
1
0.42294028083234647
11-Jan-23
236.44
2.32
0.9909448146249786
10-Jan-23
234.12
-1.55
-0.6576993253277889
09-Jan-23
235.67
6.58
2.8722336199746823
06-Jan-23
229.09
0.47
0.20558131397078122
05-Jan-23
228.62
-1.83
-0.7940985029290518
04-Jan-23
230.45
1.01
0.44020223152022314
03-Jan-23
229.44
1.32
0.578642819568648
30-Dec-22
228.12
-0.6
-0.2623294858342078
29-Dec-22
228.72
-0.24
-0.10482180293501048
28-Dec-22
228.96
0.79
0.34623307183240565
27-Dec-22
228.17
1.13
0.4977096546863989
23-Dec-22
227.04
-1.55
-0.6780699068200708
22-Dec-22
228.59
-0.72
-0.31398543456456324
21-Dec-22
229.31
1.7
0.7468916128465357
20-Dec-22
227.61
-0.87
-0.3807773109243697
19-Dec-22
228.48
-2.03
-0.8806559368357121
16-Dec-22
230.51
-2.51
-1.077160758733156
15-Dec-22
233.02
-6.59
-2.750302575017737
14-Dec-22
239.61
-2.94
-1.2121212121212122
13-Dec-22
242.55
8.28
3.5343834037648865
12-Dec-22
234.27
-0.71
-0.3021533747552983
09-Dec-22
234.98
0.35
0.1491710352469846
08-Dec-22
234.63
1.36
0.583015389891542
07-Dec-22
233.27
-2.42
-1.026772455343884
06-Dec-22
235.69
-3
-1.2568603628136914
05-Dec-22
238.69
0.02
0.00837977123224536
02-Dec-22
238.67
-3.44
-1.4208417661393582
01-Dec-22
242.11
7.7
3.2848427968090097
30-Nov-22
234.41
0.14
0.05976010586075895
29-Nov-22
234.27
-2.03
-0.8590774439272112
28-Nov-22
236.3
-1.3
-0.5471380471380471
25-Nov-22
237.6
1.13
0.4778618852285702
23-Nov-22
236.47
3.25
1.3935340022296545
22-Nov-22
233.22
0.66
0.2837977296181631
21-Nov-22
232.56
-0.94
-0.4025695931477516
18-Nov-22
233.5
2.93
1.2707637593789305
17-Nov-22
230.57
-3.36
-1.4363271063993501
16-Nov-22
233.93
-2.67
-1.128486897717667
15-Nov-22
236.6
2.51
1.072237173736597
14-Nov-22
234.09
0.87
0.3730383329045536
11-Nov-22
233.22
4.27
1.8650360340685739
10-Nov-22
228.95
6.73
3.028530285302853
09-Nov-22
222.22
-1.08
-0.48365427675772504
08-Nov-22
223.3
2.7
1.2239347234814144
07-Nov-22
220.6
-0.06
-0.027191153811293393
04-Nov-22
220.66
3.11
1.4295564238106182
03-Nov-22
217.55
-5.27
-2.365137779373485
02-Nov-22
222.82
-0.67
-0.2997896997628529
31-Oct-22
223.49
1.63
0.7346975570179393
27-Oct-22
221.86
-0.25
-0.11255684120480842
26-Oct-22
222.11
0.61
0.27539503386004516
25-Oct-22
221.5
3
1.3729977116704806
24-Oct-22
218.5
4.85
2.270067868008425
21-Oct-22
213.65
-0.78
-0.36375507158513265
20-Oct-22
214.43
0.35
0.16349028400597906
19-Oct-22
214.08
-2.81
-1.2955876250633962
18-Oct-22
216.89
3.87
1.8167308233968642
17-Oct-22
213.02
0.17
0.07986845196147521
14-Oct-22
212.85
7.91
3.859666243778667
13-Oct-22
204.94
-3.62
-1.735711545838128
12-Oct-22
208.56
0.74
0.3560773746511404
11-Oct-22
207.82
-3.3
-1.5630920803334596
10-Oct-22
211.12
-2.2
-1.0313144571535722
07-Oct-22
213.32
-5.67
-2.589159322343486
06-Oct-22
218.99
0.58
0.2655556064282771
05-Oct-22
218.41
-0.89
-0.4058367533059736
04-Oct-22
219.3
8.79
4.175573606954539
03-Oct-22
210.51
-0.64
-0.30310206014681507
30-Sept-22
211.15
0.34
0.16128267160001897
29-Sept-22
210.81
-0.25
-0.11844972993461575
28-Sept-22
211.06
-2.17
-1.0176804389626226
27-Sept-22
213.23
-0.15
-0.07029712250445215
26-Sept-22
213.38
-0.72
-0.33629145259224663
23-Sept-22
214.1
-4.88
-2.228514019545164
22-Sept-22
218.98
-5.26
-2.3457010346057796
21-Sept-22
224.24
0.26
0.11608179301723368
20-Sept-22
223.98
-0.66
-0.2938034188034188
19-Sept-22
224.64
0.86
0.38430601483599963
16-Sept-22
223.78
-6.05
-2.632380455119001
15-Sept-22
229.83
0.18
0.07838014369693011
14-Sept-22
229.65
-3.83
-1.6403974644509165
13-Sept-22
233.48
-5.12
-2.145850796311819
12-Sept-22
238.6
4.34
1.8526423631862035
09-Sept-22
234.26
4.73
2.0607328018123994
08-Sept-22
229.53
3.01
1.3288009888751544
07-Sept-22
226.52
-0.22
-0.09702743230131428
06-Sept-22
226.74
-3.85
-1.6696300793616374
02-Sept-22
230.59
2.88
1.264766589082605
01-Sept-22
227.71
-4.72
-2.0307189261282965
31-Aug-22
232.43
-1.59
-0.6794291086231946
30-Aug-22
234.02
-0.41
-0.17489229194215758
29-Aug-22
234.43
-8.24
-3.395557753327564
26-Aug-22
242.67
1.32
0.5469235550031075
25-Aug-22
241.35
2.31
0.9663654618473896
24-Aug-22
239.04
-1.01
-0.4207456779837534
23-Aug-22
240.05
-1.04
-0.43137417561906344
22-Aug-22
241.09
-3.9
-1.5919017102738888
19-Aug-22
244.99
-2.02
-0.8177806566535768
18-Aug-22
247.01
-0.77
-0.3107595447574461
17-Aug-22
247.78
-0.91
-0.36591740721380034
16-Aug-22
248.69
2.14
0.8679780977489353
12-Aug-22
246.55
-0.77
-0.3113375384117742
11-Aug-22
247.32
3.06
1.2527634487840826
10-Aug-22
244.26
3.8
1.5803044165349747
09-Aug-22
240.46
-3.26
-1.3376005251928442
08-Aug-22
243.72
3.32
1.3810316139767056
05-Aug-22
240.4
-1.62
-0.6693661680852822
04-Aug-22
242.02
1.8
0.7493131296311715
03-Aug-22
240.22
1.04
0.43481896479638765
02-Aug-22
239.18
-1.8
-0.7469499543530583
01-Aug-22
240.98
1.91
0.7989291839210273
29-Jul-22
239.07
4.79
2.044562062489329
28-Jul-22
234.28
2.12
0.9131633356305996
27-Jul-22
232.16
1.34
0.580538948098085
26-Jul-22
230.82
-1.65
-0.7097690024519293
25-Jul-22
232.47
-1.21
-0.5178021225607669
22-Jul-22
233.68
1.99
0.8589062972074755
21-Jul-22
231.69
1.79
0.7785993910395824
20-Jul-22
229.9
2.45
1.0771598153440316
19-Jul-22
227.45
-0.05
-0.02197802197802198
18-Jul-22
227.5
4.44
1.9904958307181924
15-Jul-22
223.06
4.59
2.100974962237378
14-Jul-22
218.47
-2.97
-1.3412210982658959
13-Jul-22
221.44
-3.19
-1.4201130748341717
12-Jul-22
224.63
-0.68
-0.3018064000710133
11-Jul-22
225.31
-1.1
-0.485844264829292
08-Jul-22
226.41
-0.58
-0.2555178642230935
07-Jul-22
226.99
3.09
1.3800803930326038
06-Jul-22
223.9
3.53
1.6018514316830785
05-Jul-22
220.37
-2.9
-1.2988758006001702
01-Jul-22
223.27
2.37
1.072883657763694
30-Jun-22
220.9
-4.69
-2.078992863158828
29-Jun-22
225.59
-5.61
-2.426470588235294
28-Jun-22
231.2
2.09
0.912225568504212
27-Jun-22
229.11
2.55
1.1255296610169492
24-Jun-22
226.56
5.02
2.265956486413289
22-Jun-22
221.54
-0.96
-0.4314606741573034
21-Jun-22
222.5
3.45
1.5749828806208628
17-Jun-22
219.05
0.21
0.09596051910071285
16-Jun-22
218.84
-4.87
-2.1769254838853875
15-Jun-22
223.71
0.63
0.2824098977945132
14-Jun-22
223.08
-1.96
-0.8709562744400995
13-Jun-22
225.04
-7.49
-3.2210897518599753
10-Jun-22
232.53
-10.24
-4.217984100177122
09-Jun-22
242.77
-2.48
-1.0112130479102956
08-Jun-22
245.25
2.74
1.1298503154509092
07-Jun-22
242.51
-1.93
-0.7895598101783668
03-Jun-22
244.44
2.41
0.9957443292153865
02-Jun-22
242.03
-3.14
-1.28074397356936
01-Jun-22
245.17
1.47
0.6032006565449323
31-May-22
243.7
0.16
0.06569762667323643
27-May-22
243.54
8.85
3.770931867569986
25-May-22
234.69
1
0.4279173263725448
24-May-22
233.69
-0.57
-0.24331938871339537
23-May-22
234.26
0.21
0.08972441785943175
20-May-22
234.05
3.18
1.3773985359726253
19-May-22
230.87
-6.05
-2.553604592267432
18-May-22
236.92
-1.8
-0.7540214477211796
17-May-22
238.72
3.81
1.6218977480737304
16-May-22
234.91
0.52
0.2218524681087077
13-May-22
234.39
5.89
2.577680525164114
12-May-22
228.5
-7.05
-2.9929951178093823
11-May-22
235.55
-0.77
-0.32582938388625593
10-May-22
236.32
-2.35
-0.9846231197888298
06-May-22
238.67
-8.48
-3.4311147076674087
05-May-22
247.15
2.26
0.9228633263914411
04-May-22
244.89
0.12
0.049025615884299545
03-May-22
244.77
1.13
0.4637990477754063
02-May-22
243.64
-6.53
-2.6102250469680617
29-Apr-22
250.17
3.59
1.4559169437910617
28-Apr-22
246.58
-0.22
-0.08914100486223663
27-Apr-22
246.8
-2.2
-0.8835341365461847
26-Apr-22
249
1.09
0.43967568875801705
25-Apr-22
247.91
-7.46
-2.9212515174061164
22-Apr-22
255.37
-8.19
-3.107451813628775
21-Apr-22
263.56
2.4
0.9189768724153775
20-Apr-22
261.16
2.48
0.9587134683779187
19-Apr-22
258.68
-1.4
-0.5382959089510919
14-Apr-22
260.08
1.72
0.6657377302988079
13-Apr-22
258.36
-2.88
-1.1024345429490123
12-Apr-22
261.24
0.19
0.07278299176402989
11-Apr-22
261.05
-0.71
-0.27124083129584353
08-Apr-22
261.76
-0.81
-0.3084891647941501
07-Apr-22
262.57
0.56
0.2137323002938819
06-Apr-22
262.01
-6.84
-2.5441696113074204
05-Apr-22
268.85
1.17
0.437089061566049
04-Apr-22
267.68
1.32
0.4955699053911999
01-Apr-22
266.36
-2.59
-0.9630042758877114
31-Mar-22
268.95
-2.03
-0.74913277732674
30-Mar-22
270.98
0.57
0.21079102104212122
29-Mar-22
270.41
4.45
1.6731839374342006
28-Mar-22
265.96
-0.02
-0.0075193623580720355
25-Mar-22
265.98
2.67
1.0140138999658197
24-Mar-22
263.31
-0.58
-0.21978854825874417
23-Mar-22
263.89
-0.91
-0.34365558912386707
22-Mar-22
264.8
2.28
0.8685052567423435
21-Mar-22
262.52
2.63
1.0119666012543769
18-Mar-22
259.89
3.31
1.2900459895549146
17-Mar-22
256.58
1.64
0.6432886169294736
16-Mar-22
254.94
7.03
2.8357065063934495
15-Mar-22
247.91
-1.5
-0.6014193496652099
14-Mar-22
249.41
-1.07
-0.42717981475566913
11-Mar-22
250.48
0.44
0.1759718445048792
10-Mar-22
250.04
1.27
0.5105117176508421
09-Mar-22
248.77
4.33
1.771395843560792
08-Mar-22
244.44
-5.25
-2.1026072329688814
07-Mar-22
249.69
-2.59
-1.0266370699223086
04-Mar-22
252.28
-6.43
-2.4854083723087625
03-Mar-22
258.71
2.55
0.9954715802623361
02-Mar-22
256.16
-1.81
-0.701631972710005
01-Mar-22
257.97
0.25
0.0970045010088468
28-Feb-22
257.72
2.42
0.9479044261652957
25-Feb-22
255.3
7.48
3.018319748204342
24-Feb-22
247.82
-9.98
-3.8712179984484094
23-Feb-22
257.8
-1.18
-0.45563363966329445
22-Feb-22
258.98
-3.1
-1.1828449328449329
18-Feb-22
262.08
-1.53
-0.5804028678729942
17-Feb-22
263.61
-1.18
-0.4456361645077231
16-Feb-22
264.79
0.05
0.01888645463473597
15-Feb-22
264.74
2.11
0.8034116437573773
14-Feb-22
262.63
-5.54
-2.0658537494872657
11-Feb-22
268.17
-3.01
-1.109963861641714
10-Feb-22
271.18
0.01
0.0036877235682413246
09-Feb-22
271.17
5.32
2.001128455896182
08-Feb-22
265.85
-1.75
-0.6539611360239163
07-Feb-22
267.6
1.7
0.6393380970289583
04-Feb-22
265.9
-1.52
-0.5683942861416499
03-Feb-22
267.42
-2.74
-1.014213799230086
02-Feb-22
270.16
3.09
1.1570000374433669
01-Feb-22
267.07
3.97
1.5089319650323072
31-Jan-22
263.1
7.51
2.9382996204859344
28-Jan-22
255.59
-5.61
-2.1477794793261866
27-Jan-22
261.2
-1.94
-0.7372501330090446
26-Jan-22
263.14
6.48
2.5247409023611005
25-Jan-22
256.66
-0.48
-0.18666874076378626
24-Jan-22
257.14
-8.32
-3.1341821743388834
21-Jan-22
265.46
-6.96
-2.5548784964393216
20-Jan-22
272.42
-0.79
-0.28915486255993555
19-Jan-22
273.21
0.38
0.13928087087197155
18-Jan-22
272.83
-3.61
-1.3058891622051803
14-Jan-22
276.44
-4.37
-1.5562123855988035
13-Jan-22
280.81
0.16
0.057010511313023336
12-Jan-22
280.65
5.61
2.0397033158813263
11-Jan-22
275.04
2.17
0.7952504855792135
10-Jan-22
272.87
-5.16
-1.8559148293349639
07-Jan-22
278.03
1.25
0.451622227039526
06-Jan-22
276.78
-6.1
-2.1563914027149322
05-Jan-22
282.88
-1.01
-0.35577160167670574
04-Jan-22
283.89
2.77
0.9853443369379624
03-Jan-22
281.12
-0.68
-0.24130589070262598
31-Dec-21
281.8
-1.11
-0.3923509243222226
30-Dec-21
282.91
0.49
0.17350046030734367
29-Dec-21
282.42
-0.66
-0.2331496396778296
28-Dec-21
283.08
2.77
0.9881916449645036
27-Dec-21
280.31
1.44
0.5163696345967655
23-Dec-21
278.87
3.86
1.4035853241700302
22-Dec-21
275.01
3.04
1.1177703423171674
21-Dec-21
271.97
2.31
0.8566342802047022
20-Dec-21
269.66
-3.49
-1.277686252974556
17-Dec-21
273.15
-4.86
-1.7481385561670444
16-Dec-21
278.01
5.37
1.9696302816901408
15-Dec-21
272.64
-1.68
-0.6124234470691163
14-Dec-21
274.32
-2.42
-0.8744670087446701
13-Dec-21
276.74
-0.01
-0.0036133694670280035
10-Dec-21
276.75
-0.6
-0.21633315305570577
09-Dec-21
277.35
-0.22
-0.07925928594588752
08-Dec-21
277.57
0.89
0.3216712447592887
07-Dec-21
276.68
6.51
2.409593959358922
06-Dec-21
270.17
0.34
0.12600526257273098
03-Dec-21
269.83
-0.56
-0.20710825104478717
02-Dec-21
270.39
-3.23
-1.1804692639426944
01-Dec-21
273.62
-0.59
-0.2151635607745888
30-Nov-21
274.21
-0.19
-0.06924198250728864
29-Nov-21
274.4
0.2
0.07293946024799416
26-Nov-21
274.2
-2.59
-0.9357274468008238
24-Nov-21
276.79
-2.17
-0.7778893031258962
23-Nov-21
278.96
-2.22
-0.7895298385375916
22-Nov-21
281.18
0.2
0.07117944337675279
19-Nov-21
280.98
0.47
0.16755195893194538
18-Nov-21
280.51
0.2
0.07134957725375478
17-Nov-21
280.31
-0.59
-0.21003915984336063
16-Nov-21
280.9
-0.35
-0.12444444444444444
15-Nov-21
281.25
1.97
0.7053852764250931
12-Nov-21
279.28
0.24
0.0860091743119266
11-Nov-21
279.04
-1.41
-0.50276341593867
10-Nov-21
280.45
-0.11
-0.0392072996863416
09-Nov-21
280.56
-1.24
-0.44002838892831797
08-Nov-21
281.8
0.05
0.01774622892635315
05-Nov-21
281.75
1.24
0.4420519767566219
04-Nov-21
280.51
2.56
0.921028962043533
03-Nov-21
277.95
0.06
0.021591277124041887
02-Nov-21
277.89
2.43
0.8821607492920932
29-Oct-21
275.46
-0.09
-0.0326619488296135
28-Oct-21
275.55
-0.17
-0.06165675322791238
27-Oct-21
275.72
-0.33
-0.11954356094910343
26-Oct-21
276.05
2.22
0.8107219807910017
25-Oct-21
273.83
-0.61
-0.22227080600495555
22-Oct-21
274.44
1.2
0.43917435221783047
21-Oct-21
273.24
0.15
0.05492694716027683
20-Oct-21
273.09
1.36
0.5004968166930409
19-Oct-21
271.73
2.07
0.7676333160275903
18-Oct-21
269.66
-0.19
-0.0704094867518992
15-Oct-21
269.85
2.89
1.0825591848966136
14-Oct-21
266.96
3.71
1.409306742640076
13-Oct-21
263.25
0.13
0.04940711462450593
12-Oct-21
263.12
-2.18
-0.821711270260083
11-Oct-21
265.3
0.16
0.06034547786075281
08-Oct-21
265.14
-0.27
-0.1017293997965412
07-Oct-21
265.41
5.87
2.261693765893504
06-Oct-21
259.54
-1.54
-0.58985751493795
05-Oct-21
261.08
-1.29
-0.4916720661661013
04-Oct-21
262.37
1.84
0.7062526388515717
01-Oct-21
260.53
-3.4
-1.2882203614594778
30-Sept-21
263.93
-0.29
-0.10975702066459768
29-Sept-21
264.22
-1.36
-0.5120867535205964
28-Sept-21
265.58
-3.49
-1.2970602445460289
27-Sept-21
269.07
-0.4
-0.14843952944669164
24-Sept-21
269.47
-0.16
-0.05934057782887661
23-Sept-21
269.63
3.22
1.208663338463271
22-Sept-21
266.41
0.23
0.08640769404162597
21-Sept-21
266.18
0.77
0.29011717719754343
20-Sept-21
265.41
-4.85
-1.7945681935913564
17-Sept-21
270.26
-0.5
-0.1846653863199882
16-Sept-21
270.76
0.03
0.011081150962213276
15-Sept-21
270.73
-1.04
-0.38267652794642526
14-Sept-21
271.77
-0.2
-0.07353752252086627
13-Sept-21
271.97
-1.32
-0.483003402978521
10-Sept-21
273.29
-0.43
-0.1570948414438112
09-Sept-21
273.72
-0.19
-0.0693658500967471
08-Sept-21
273.91
-0.76
-0.2766956711690392
07-Sept-21
274.67
0.23
0.08380702521498323
03-Sept-21
274.44
-0.11
-0.04006556182844655
02-Sept-21
274.55
0.96
0.35089001791001134
01-Sept-21
273.59
0.88
0.32268710351655605
31-Aug-21
272.71
-0.05
-0.018331133597301656
30-Aug-21
272.76
2.04
0.7535460992907801
27-Aug-21
270.72
-0.29
-0.10700712150843142
26-Aug-21
271.01
-0.02
-0.007379256908829281
25-Aug-21
271.03
0.1
0.036909902926955306
24-Aug-21
270.93
1.41
0.5231522707034728
23-Aug-21
269.52
2.9
1.087690345810517
20-Aug-21
266.62
1.09
0.410499755206568
19-Aug-21
265.53
-3.6
-1.3376435180024524
18-Aug-21
269.13
0.16
0.05948618805071198
17-Aug-21
268.97
-0.34
-0.12624856113772231
16-Aug-21
269.31
-1.64
-0.6052777265178078
13-Aug-21
270.95
1.51
0.5604216152019003
12-Aug-21
269.44
-0.4
-0.14823599169878446
11-Aug-21
269.84
0.63
0.23401805282121763
10-Aug-21
269.21
0.65
0.24203157581173668
09-Aug-21
268.56
-0.13
-0.04838289478581265
06-Aug-21
268.69
0.12
0.04468108872919537
05-Aug-21
268.57
0.39
0.14542471474382876
04-Aug-21
268.18
1.9
0.7135346252065495
03-Aug-21
266.28
-1.49
-0.5564476976509691
02-Aug-21
267.77
0.78
0.29214577324993446
30-Jul-21
266.99
-1
-0.3731482518004403
29-Jul-21
267.99
2.16
0.8125493736598578
28-Jul-21
265.83
-0.3
-0.11272686281140795
27-Jul-21
266.13
-0.72
-0.26981450252951095
26-Jul-21
266.85
1.67
0.6297609171129045
23-Jul-21
265.18
1.48
0.5612438376943496
22-Jul-21
263.7
0.9
0.3424657534246575
21-Jul-21
262.8
3.43
1.3224351312796392
20-Jul-21
259.37
1.54
0.5972927898227515
19-Jul-21
257.83
-5.96
-2.259372986087418
16-Jul-21
263.79
-0.55
-0.20806537035635925
15-Jul-21
264.34
-1.62
-0.6091141525041359
14-Jul-21
265.96
0.16
0.06019563581640331
13-Jul-21
265.8
0.35
0.13185157280090412
12-Jul-21
265.45
1.83
0.6941810181321599
09-Jul-21
263.62
2.3
0.880146946272769
08-Jul-21
261.32
-3.07
-1.1611634328075948
07-Jul-21
264.39
0.33
0.1249715973642354
06-Jul-21
264.06
0.7
0.2657958687727825
02-Jul-21
263.36
1.18
0.45007246929590355
01-Jul-21
262.18
0.48
0.1834161253343523
30-Jun-21
261.7
-0.72
-0.2743693316058227
29-Jun-21
262.42
0.43
0.16412840184739877
28-Jun-21
261.99
0.08
0.030544843648581572
25-Jun-21
261.91
0.64
0.24495732384123703
24-Jun-21
261.27
2.45
0.9466038173247817
22-Jun-21
258.82
1.87
0.727768048258416
21-Jun-21
256.95
-0.29
-0.11273518892862697
18-Jun-21
257.24
-2.22
-0.8556232174516303
17-Jun-21
259.46
-2.21
-0.8445752283410403
16-Jun-21
261.67
-0.07
-0.02674409719569038
15-Jun-21
261.74
0.66
0.25279607783055
14-Jun-21
261.08
0.2
0.07666360012266175
11-Jun-21
260.88
-0.04
-0.015330369461904032
10-Jun-21
260.92
0.61
0.2343359840190542
09-Jun-21
260.31
0.36
0.13848817080207732
08-Jun-21
259.95
-0.03
-0.011539349180706208
07-Jun-21
259.98
0.84
0.3241491085899514
04-Jun-21
259.14
2.19
0.8523058960887332
03-Jun-21
256.95
-1.73
-0.6687799597958868
02-Jun-21
258.68
-0.45
-0.1736580094933045
01-Jun-21
259.13
0.49
0.18945252087844108
28-May-21
258.64
0.92
0.35697656371255626
27-May-21
257.72
0.88
0.34262575922753463
26-May-21
256.84
-0.71
-0.275674626286158
25-May-21
257.55
1.2
0.4681100058513751
21-May-21
256.35
2.68
1.056490716284937
20-May-21
253.67
3.29
1.3140027158718748
19-May-21
250.38
-4.49
-1.7616824263349944
18-May-21
254.87
1
0.3939023909875133
17-May-21
253.87
0.35
0.1380561691385295
14-May-21
253.52
1.88
0.7470990303608329
12-May-21
251.64
-1.93
-0.7611310486256261
11-May-21
253.57
-4.47
-1.7322895675089134
10-May-21
258.04
0.74
0.2876020209871745
07-May-21
257.3
3.58
1.411004256660886
06-May-21
253.72
-0.37
-0.14561769451769058
05-May-21
254.09
1.67
0.6615957531098962
04-May-21
252.42
-3.19
-1.2479949923711904
03-May-21
255.61
0.23
0.09006186858798652
30-Apr-21
255.38
-1.03
-0.4017004017004017
29-Apr-21
256.41
0.53
0.20712834141003594
28-Apr-21
255.88
0.78
0.3057624460995688
27-Apr-21
255.1
-0.43
-0.16827769733495088
26-Apr-21
255.53
1.91
0.7530951817679994
23-Apr-21
253.62
-0.45
-0.17711654268508678
22-Apr-21
254.07
1.78
0.7055372785286773
21-Apr-21
252.29
-1.16
-0.45768396133359635
20-Apr-21
253.45
-2.04
-0.7984656933735176
19-Apr-21
255.49
0.76
0.29835512110862483
16-Apr-21
254.73
1.13
0.44558359621451105
15-Apr-21
253.6
0.51
0.20150934450195582
14-Apr-21
253.09
1.18
0.46842126156166886
13-Apr-21
251.91
0.88
0.35055571047285183
12-Apr-21
251.03
0.58
0.23158315032940707
09-Apr-21
250.45
0.41
0.16397376419772836
08-Apr-21
250.04
1.19
0.4781997187060478
07-Apr-21
248.85
-0.04
-0.01607135682429989
06-Apr-21
248.89
4.3
1.7580440737560816
01-Apr-21
244.59
1.51
0.6211946684219187
31-Mar-21
243.08
0.98
0.4047914085088806
30-Mar-21
242.1
-0.44
-0.18141337511338335
29-Mar-21
242.54
1.32
0.5472183069397231
26-Mar-21
241.22
3.77
1.58770267424721
25-Mar-21
237.45
-3.6
-1.4934660858742999
24-Mar-21
241.05
-0.93
-0.38432928341185224
23-Mar-21
241.98
-0.35
-0.14443114760863285
22-Mar-21
242.33
0.92
0.3810944037115281
19-Mar-21
241.41
-2.19
-0.8990147783251231
18-Mar-21
243.6
1.15
0.4743246030109301
17-Mar-21
242.45
-2.11
-0.8627739614000655
16-Mar-21
244.56
2
0.8245382585751979
15-Mar-21
242.56
0.8
0.3309066843150232
12-Mar-21
241.76
0.1
0.04138045187453447
11-Mar-21
241.66
1.29
0.5366726296958855
10-Mar-21
240.37
1.79
0.7502724453013664
09-Mar-21
238.58
2.56
1.08465384289467
08-Mar-21
236.02
3.24
1.3918721539651173
05-Mar-21
232.78
-2.61
-1.1087981647478653
04-Mar-21
235.39
-2.37
-0.9968034993270525
03-Mar-21
237.76
-2.59
-1.0775951737050136
02-Mar-21
240.35
1.58
0.661724672278762
01-Mar-21
238.77
2.8
1.1865915158706615
26-Feb-21
235.97
-6.3
-2.600404507367813
25-Feb-21
242.27
3.11
1.3003846797123264
24-Feb-21
239.16
1.43
0.601522735876835
23-Feb-21
237.73
-3.44
-1.426379732139155
22-Feb-21
241.17
-1.71
-0.7040513833992095
19-Feb-21
242.88
1.19
0.492366254292689
18-Feb-21
241.69
-0.87
-0.35867414248021107
17-Feb-21
242.56
-2
-0.8177952240758914
16-Feb-21
244.56
2.65
1.0954487205985697
12-Feb-21
241.91
-0.06
-0.02479646237136835
11-Feb-21
241.97
-0.44
-0.1815106637514954
10-Feb-21
242.41
1.15
0.4766641797231203
09-Feb-21
241.26
0.33
0.13696924417880713
08-Feb-21
240.93
2.15
0.9004104196331351
05-Feb-21
238.78
2.1
0.8872739563968227
04-Feb-21
236.68
0.11
0.0464978653252737
03-Feb-21
236.57
1.52
0.6466709210806212
02-Feb-21
235.05
4.22
1.828185244552268
01-Feb-21
230.83
-0.94
-0.4055744919532295
29-Jan-21
231.77
-1.73
-0.7408993576017131
28-Jan-21
233.5
0.05
0.021417862497322766
27-Jan-21
233.45
-4.66
-1.9570786611230104
26-Jan-21
238.11
0.42
0.17670074466742394
25-Jan-21
237.69
0.01
0.004207337596768765
22-Jan-21
237.68
-0.74
-0.31037664625450884
21-Jan-21
238.42
1.54
0.6501182033096927
20-Jan-21
236.88
1.79
0.7614105236292483
19-Jan-21
235.09
0.25
0.10645545903593936
15-Jan-21
234.84
-2.15
-0.9072112747373307
14-Jan-21
236.99
1.06
0.44928580511168564
13-Jan-21
235.93
0.4
0.16982974567995585
12-Jan-21
235.53
0.03
0.012738853503184714
11-Jan-21
235.5
-1.57
-0.6622516556291391
08-Jan-21
237.07
2.02
0.8593916188045096
07-Jan-21
235.05
2.74
1.1794584822005079
06-Jan-21
232.31
1.49
0.6455246512433931
05-Jan-21
230.82
-1.68
-0.7225806451612903
04-Jan-21
232.5
1.45
0.6275697900887254
31-Dec-20
231.05
-0.97
-0.41806740798207054
30-Dec-20
232.02
0.25
0.10786555637053975
29-Dec-20
231.77
1.02
0.4420368364030336
28-Dec-20
230.75
1.62
0.7070222144634051
23-Dec-20
229.13
1.17
0.513247938234778
22-Dec-20
227.96
1.57
0.693493528866116
21-Dec-20
226.39
-3.49
-1.5181834000348007
18-Dec-20
229.88
-0.45
-0.19537185776928753
17-Dec-20
230.33
1.99
0.8715074012437594
16-Dec-20
228.34
1.67
0.736753871266599
15-Dec-20
226.67
-1.1
-0.4829433200158054
14-Dec-20
227.77
2.2
0.9753070000443321
11-Dec-20
225.57
-0.99
-0.4369703389830508
10-Dec-20
226.56
-1.77
-0.7751937984496124
09-Dec-20
228.33
1.6
0.7056851762007674
08-Dec-20
226.73
-0.31
-0.13653981677237492
07-Dec-20
227.04
0.3
0.13231013495633764
04-Dec-20
226.74
0.9
0.3985122210414453
03-Dec-20
225.84
1.4
0.6237747282124398
02-Dec-20
224.44
-0.36
-0.1601423487544484
01-Dec-20
224.8
1.4
0.6266786034019696
30-Nov-20
223.4
-0.56
-0.2500446508305054
27-Nov-20
223.96
1.46
0.6561797752808989
25-Nov-20
222.5
1.06
0.4786849710982659
24-Nov-20
221.44
1.48
0.6728496090198218
23-Nov-20
219.96
0.73
0.33298362450394564
20-Nov-20
219.23
0.62
0.28361008188097525
19-Nov-20
218.61
-1.69
-0.7671357240127099
18-Nov-20
220.3
1.04
0.47432272188269636
17-Nov-20
219.26
-0.37
-0.16846514592724127
16-Nov-20
219.63
2.44
1.1234403057230995
13-Nov-20
217.19
0.21
0.09678311365102775
12-Nov-20
216.98
-0.08
-0.03685616880125311
11-Nov-20
217.06
1.54
0.714550853749072
10-Nov-20
215.52
-2.87
-1.3141627363890287
09-Nov-20
218.39
6.61
3.121163471527056
06-Nov-20
211.78
-0.44
-0.20733201394779002
05-Nov-20
212.22
5.37
2.5960841189267585
04-Nov-20
206.85
3.59
1.76621076453803
03-Nov-20
203.26
3.02
1.5081901717938473
02-Nov-20
200.24
4.06
2.069527984504027
30-Oct-20
196.18
-3.16
-1.585231263168456
29-Oct-20
199.34
0.09
0.0451693851944793
28-Oct-20
199.25
-6.04
-2.9421793560329292
27-Oct-20
205.29
-0.65
-0.3156259104593571
26-Oct-20
205.94
-3.06
-1.4641148325358853
23-Oct-20
209
1.02
0.4904317722857967
22-Oct-20
207.98
-1.54
-0.7350133638793432
21-Oct-20
209.52
0.42
0.20086083213773315
20-Oct-20
209.1
-1.8
-0.8534850640113798
19-Oct-20
210.9
0.21
0.099672504627652
16-Oct-20
210.69
1.93
0.9245066104617743
15-Oct-20
208.76
-3.99
-1.8754406580493537
14-Oct-20
212.75
0.12
0.05643606264402953
13-Oct-20
212.63
0.67
0.31609737686355915
12-Oct-20
211.96
1.87
0.8900947213099148
09-Oct-20
210.09
1.37
0.6563817554618628
08-Oct-20
208.72
2.26
1.094643030126901
07-Oct-20
206.46
-0.31
-0.14992503748125938
06-Oct-20
206.77
1.38
0.671892497200448
05-Oct-20
205.39
2.21
1.0877054828231125
02-Oct-20
203.18
-1.38
-0.6746186937817755
01-Oct-20
204.56
0.82
0.40247374104250516
30-Sept-20
203.74
0.16
0.0785931820414579
29-Sept-20
203.58
0.69
0.3400857607570605
28-Sept-20
202.89
5.21
2.635572642654796
25-Sept-20
197.68
0.56
0.2840909090909091
24-Sept-20
197.12
-4.39
-2.1785519329065557
23-Sept-20
201.51
1.12
0.5589101252557512
22-Sept-20
200.39
0.57
0.2852567310579522
21-Sept-20
199.82
-4.89
-2.3887450539787993
18-Sept-20
204.71
0.23
0.11248043818466354
17-Sept-20
204.48
-3.14
-1.5123783835853963
16-Sept-20
207.62
-0.01
-0.004816259692722632
15-Sept-20
207.63
1.6
0.7765859340872688
14-Sept-20
206.03
2.56
1.2581707377008895
11-Sept-20
203.47
-3.6
-1.7385425218525137
10-Sept-20
207.07
2.17
1.059053196681308
09-Sept-20
204.9
1.26
0.6187389510901591
08-Sept-20
203.64
-3.2
-1.5470895378070006
04-Sept-20
206.84
-6.57
-3.0785811349046437
03-Sept-20
213.41
0.93
0.43768825301204817
02-Sept-20
212.48
1.51
0.7157415746314642
01-Sept-20
210.97
0.12
0.05691249703580745
31-Aug-20
210.85
0.16
0.07594095590678247
28-Aug-20
210.69
0.05
0.02373718192176225
27-Aug-20
210.64
1.82
0.8715640264342496
26-Aug-20
208.82
0.73
0.3508097457830746
25-Aug-20
208.09
0.88
0.4246899280922735
24-Aug-20
207.21
2.2
1.0731183844690504
21-Aug-20
205.01
0.54
0.2640974226047831
20-Aug-20
204.47
-1.87
-0.906271202869051
19-Aug-20
206.34
0.15
0.07274843590862796
18-Aug-20
206.19
0.67
0.3260023355391203
17-Aug-20
205.52
0.77
0.37606837606837606
14-Aug-20
204.75
-0.92
-0.4473185199591579
13-Aug-20
205.67
1.07
0.52297165200391
12-Aug-20
204.6
0.46
0.22533555403154698
11-Aug-20
204.14
1.52
0.7501727371434211
10-Aug-20
202.62
0.5
0.24737779536908766
07-Aug-20
202.12
0.18
0.08913538674853917
06-Aug-20
201.94
-0.27
-0.13352455368181593
05-Aug-20
202.21
2.28
1.1403991396988946
04-Aug-20
199.93
0.89
0.4471463022508039
03-Aug-20
199.04
1.36
0.687980574666127
31-Jul-20
197.68
1.76
0.898325847284606
30-Jul-20
195.92
-2.16
-1.0904684975767367
29-Jul-20
198.08
0.59
0.2987493037622158
28-Jul-20
197.49
-0.45
-0.22734161867232494
27-Jul-20
197.94
1.55
0.7892458882835175
24-Jul-20
196.39
-3.56
-1.7804451112778195
23-Jul-20
199.95
0.5
0.25068939583855604
22-Jul-20
199.45
-0.67
-0.3347991205276834
21-Jul-20
200.12
3.27
1.6611633223266447
20-Jul-20
196.85
0.18
0.09152387247673768
17-Jul-20
196.67
0.49
0.24977061881945153
16-Jul-20
196.18
-0.97
-0.4920111590159777
15-Jul-20
197.15
4.69
2.436869998960823
14-Jul-20
192.46
-3.25
-1.6606203055541362
13-Jul-20
195.71
3.53
1.8368196482464356
10-Jul-20
192.18
-1.43
-0.7385982129022262
09-Jul-20
193.61
0.17
0.08788254755996691
08-Jul-20
193.44
0.13
0.06724949562878278
07-Jul-20
193.31
-0.88
-0.4531644265925125
06-Jul-20
194.19
1.41
0.7314036725801432
02-Jul-20
192.78
3.63
1.9191118160190326
01-Jul-20
189.15
2.34
1.2526096033402923
30-Jun-20
186.81
1.83
0.9892961401232566
29-Jun-20
184.98
-2.6
-1.3860752745495255
26-Jun-20
187.58
1.67
0.8982841159700931
25-Jun-20
185.91
-2.95
-1.5620036005506726
24-Jun-20
188.86
-0.46
-0.24297485738432284
22-Jun-20
189.32
-1.94
-1.0143260483111993
19-Jun-20
191.26
1.94
1.0247200507077963
18-Jun-20
189.32
-1.09
-0.5724489260017857
17-Jun-20
190.41
-0.94
-0.4912464071073948
16-Jun-20
191.35
8.46
4.625731313904533
15-Jun-20
182.89
-4.49
-2.3962002348169493
12-Jun-20
187.38
-2.33
-1.2281903958673765
11-Jun-20
189.71
-5.14
-2.6379266102129844
10-Jun-20
194.85
0.29
0.14905427631578946
09-Jun-20
194.56
-0.33
-0.16932628662322335
08-Jun-20
194.89
1.63
0.8434233674842182
05-Jun-20
193.26
2.81
1.4754528747702809
04-Jun-20
190.45
0.98
0.5172322795165462
03-Jun-20
189.47
2.82
1.5108491829627646
02-Jun-20
186.65
3.4
1.855388813096862
29-May-20
183.25
-0.96
-0.5211443461267032
28-May-20
184.21
2.86
1.5770609318996416
27-May-20
181.35
-0.27
-0.14866204162537167
26-May-20
181.62
4.64
2.621765171205786
22-May-20
176.98
-1.81
-1.0123608702947593
20-May-20
178.79
1.36
0.7664994645775799
19-May-20
177.43
1.23
0.6980703745743473
18-May-20
176.2
4.84
2.824463118580766
15-May-20
171.36
3.82
2.280052524770204
14-May-20
167.54
-5.22
-3.0215327622134756
13-May-20
172.76
-3.64
-2.0634920634920637
12-May-20
176.4
1.06
0.6045397513402532
11-May-20
175.34
-0.14
-0.07978117164349213
08-May-20
175.48
1.66
0.9550109308480037
07-May-20
173.82
1.19
0.6893355731912182
06-May-20
172.63
-0.85
-0.48997002536315426
05-May-20
173.48
3.74
2.203369859785554
04-May-20
169.74
-6.32
-3.5896853345450417
30-Apr-20
176.06
-0.24
-0.13613159387407828
29-Apr-20
176.3
1.59
0.910079560414401
28-Apr-20
174.71
2.7
1.569676181617348
27-Apr-20
172.01
3.69
2.1922528517110265
24-Apr-20
168.32
-0.97
-0.5729812747356607
23-Apr-20
169.29
1.86
1.1109120229349578
22-Apr-20
167.43
-0.01
-0.005972288580984233
21-Apr-20
167.44
-3.13
-1.8350237439174533
20-Apr-20
170.57
-1.25
-0.7275055290420207
17-Apr-20
171.82
4.77
2.855432505237953
16-Apr-20
167.05
-0.29
-0.17329986853113422
15-Apr-20
167.34
-3.89
-2.271798166209192
14-Apr-20
171.23
1.92
1.1340145295611601
09-Apr-20
169.31
6.98
4.299882954475451
08-Apr-20
162.33
-3.84
-2.310886441595956
07-Apr-20
166.17
7.87
4.971572962728995
06-Apr-20
158.3
4.75
3.0934549006838163
03-Apr-20
153.55
2.03
1.3397571277719114
02-Apr-20
151.52
-2.14
-1.3926851490303267
01-Apr-20
153.66
-5.2
-3.2733224222585924
31-Mar-20
158.86
2.02
1.2879367508288702
30-Mar-20
156.84
1.41
0.9071607797722447
27-Mar-20
155.43
-0.99
-0.6329113924050633
26-Mar-20
156.42
5.66
3.754311488458477
25-Mar-20
150.76
5.54
3.814901528715053
24-Mar-20
145.22
7.6
5.522453131812236
23-Mar-20
137.62
-9.84
-6.672996066729961
20-Mar-20
147.46
4.1
2.8599330357142856
19-Mar-20
143.36
-0.64
-0.4444444444444444
18-Mar-20
144
-3.54
-2.3993493289955268
17-Mar-20
147.54
-2.06
-1.3770053475935828
16-Mar-20
149.6
-4.64
-3.008298755186722
13-Mar-20
154.24
-2.2
-1.4062899514190743
12-Mar-20
156.44
-13.53
-7.960228275578043
11-Mar-20
169.97
-1.75
-1.0191008618681574
10-Mar-20
171.72
-0.49
-0.28453632193252426
09-Mar-20
172.21
-9.49
-5.222894881673088
06-Mar-20
181.7
-5.65
-3.0157459300773954
05-Mar-20
187.35
0.22
0.11756532891572703
04-Mar-20
187.13
-1.31
-0.6951814901294842
03-Mar-20
188.44
4.99
2.720087217225402
02-Mar-20
183.45
4.64
2.594933169285834
28-Feb-20
178.81
-9.49
-5.039830058417419
27-Feb-20
188.3
-5.65
-2.9131219386439806
26-Feb-20
193.95
-3.93
-1.986052152819891
25-Feb-20
197.88
-1.58
-0.7921387746916675
24-Feb-20
199.46
-5.35
-2.612177139788096
21-Feb-20
204.81
-1.98
-0.9574931089511098
20-Feb-20
206.79
-0.14
-0.06765572899047988
19-Feb-20
206.93
0.66
0.31996897270567703
18-Feb-20
206.27
-0.53
-0.2562862669245648
14-Feb-20
206.8
0.37
0.17923751392723924
13-Feb-20
206.43
-0.58
-0.2801797014636974
12-Feb-20
207.01
0.55
0.26639542768575025
11-Feb-20
206.46
1.89
0.9238891333040036
10-Feb-20
204.57
-0.11
-0.05374242720343952
07-Feb-20
204.68
-0.76
-0.36993769470404986
06-Feb-20
205.44
1.09
0.533398580866161
05-Feb-20
204.35
1.66
0.8189846563717993
04-Feb-20
202.69
2.18
1.087227569697272
03-Feb-20
200.51
-0.53
-0.2636291285316355
31-Jan-20
201.04
0.14
0.06968641114982578
30-Jan-20
200.9
-1.31
-0.6478413530488106
29-Jan-20
202.21
1.18
0.5869770680992886
28-Jan-20
201.03
0.22
0.10955629699716149
27-Jan-20
200.81
-4.56
-2.220382723864245
24-Jan-20
205.37
1.15
0.5631182058564294
23-Jan-20
204.22
-1.55
-0.7532682120814501
22-Jan-20
205.77
0.76
0.3707136237256719
21-Jan-20
205.01
-0.35
-0.1704324113751461
17-Jan-20
205.36
1.14
0.5582215258055039
16-Jan-20
204.22
0.51
0.25035589809042263
15-Jan-20
203.71
0.66
0.3250430928342773
14-Jan-20
203.05
0.45
0.22211253701875616
13-Jan-20
202.6
-0.36
-0.17737485218762317
10-Jan-20
202.96
0.58
0.2865895839509833
09-Jan-20
202.38
1.21
0.6014813341949595
08-Jan-20
201.17
0.18
0.08955669436290363
07-Jan-20
200.99
0.71
0.35450369482724187
06-Jan-20
200.28
-0.8
-0.3978516013526954
03-Jan-20
201.08
-0.62
-0.3073872087258304
02-Jan-20
201.7
1.3
0.6487025948103793
31-Dec-19
200.4
-0.16
-0.07977662544874352
30-Dec-19
200.56
-0.6
-0.2982700338039372
27-Dec-19
201.16
1.12
0.5598880223955209
23-Dec-19
200.04
0.29
0.14518147684605756
20-Dec-19
199.75
1
0.5031446540880503
19-Dec-19
198.75
0.03
0.015096618357487922
18-Dec-19
198.72
0.01
0.005032459362890645
17-Dec-19
198.71
-0.14
-0.0704048277596178
16-Dec-19
198.85
1.35
0.6835443037974683
13-Dec-19
197.5
1.08
0.5498421749312697
12-Dec-19
196.42
1.16
0.5940796886203011
11-Dec-19
195.26
0.63
0.32369110620151054
10-Dec-19
194.63
-0.97
-0.49591002044989774
09-Dec-19
195.6
0.32
0.1638672675133142
06-Dec-19
195.28
1.58
0.8156943727413526
05-Dec-19
193.7
-0.05
-0.025806451612903226
04-Dec-19
193.75
1.87
0.9745674379820721
03-Dec-19
191.88
-2.54
-1.3064499537084662
02-Dec-19
194.42
-0.89
-0.4556858327786596
29-Nov-19
195.31
-0.18
-0.09207632103943936
27-Nov-19
195.49
0.46
0.23586114956673332
26-Nov-19
195.03
0.5
0.2570297640466766
25-Nov-19
194.53
0.97
0.5011365984707584
22-Nov-19
193.56
0.47
0.24340980889740535
21-Nov-19
193.09
-0.64
-0.33035668198007534
20-Nov-19
193.73
-0.64
-0.3292689201008386
19-Nov-19
194.37
0.47
0.24239298607529655
18-Nov-19
193.9
0.6
0.3103983445421624
15-Nov-19
193.3
0.8
0.4155844155844156
14-Nov-19
192.5
0.12
0.062376546418546626
13-Nov-19
192.38
-0.75
-0.38833946046704293
12-Nov-19
193.13
0.73
0.3794178794178794
11-Nov-19
192.4
0.18
0.09364270107168869
08-Nov-19
192.22
-0.86
-0.44541122850631865
07-Nov-19
193.08
1.05
0.5467895641306046
06-Nov-19
192.03
-0.18
-0.09364757296706727
05-Nov-19
192.21
-0.04
-0.02080624187256177
04-Nov-19
192.25
2.69
1.4190757543785608
31-Oct-19
189.56
0.08
0.04222081486172683
30-Oct-19
189.48
-0.44
-0.2316764953664701
29-Oct-19
189.92
0.28
0.14764817549040288
28-Oct-19
189.64
1.52
0.8079948968743356
25-Oct-19
188.12
0.14
0.07447600808596659
24-Oct-19
187.98
0.65
0.3469812630117974
23-Oct-19
187.33
-0.63
-0.3351776973824218
22-Oct-19
187.96
0.61
0.3255938083800374
21-Oct-19
187.35
0.37
0.1978821264306343
18-Oct-19
186.98
-0.57
-0.30391895494534793
17-Oct-19
187.55
1.19
0.6385490448594119
16-Oct-19
186.36
0.73
0.3932554005279319
15-Oct-19
185.63
0.82
0.44369893404036576
14-Oct-19
184.81
-0.58
-0.31285398349425536
11-Oct-19
185.39
2.87
1.5724304185842648
10-Oct-19
182.52
1.38
0.7618416694269625
09-Oct-19
181.14
0.21
0.11606698723263141
08-Oct-19
180.93
-1.71
-0.9362680683311432
07-Oct-19
182.64
0.78
0.4289013526888816
04-Oct-19
181.86
1.85
1.027720682184323
03-Oct-19
180.01
-0.88
-0.4864834982586102
02-Oct-19
180.89
-4.59
-2.474660340737546
01-Oct-19
185.48
0.53
0.2865639361989727
30-Sept-19
184.95
-0.37
-0.19965465141377078
27-Sept-19
185.32
-0.08
-0.043149946062567425
26-Sept-19
185.4
1.08
0.5859375
25-Sept-19
184.32
-2.47
-1.32234059639167
24-Sept-19
186.79
0.86
0.4625396654654978
23-Sept-19
185.93
-1.38
-0.7367465698574556
20-Sept-19
187.31
0.02
0.0106786267286027
19-Sept-19
187.29
0.98
0.5260050453545166
18-Sept-19
186.31
0.06
0.032214765100671144
17-Sept-19
186.25
-0.24
-0.12869322751890183
16-Sept-19
186.49
-0.7
-0.3739515999786313
13-Sept-19
187.19
0.77
0.4130458105353503
12-Sept-19
186.42
1.17
0.631578947368421
11-Sept-19
185.25
1.41
0.7669712793733682
10-Sept-19
183.84
-0.94
-0.5087130641844355
09-Sept-19
184.78
0.15
0.08124356821751612
06-Sept-19
184.63
0.28
0.15188500135611607
05-Sept-19
184.35
2.55
1.4026402640264026
04-Sept-19
181.8
1.36
0.7537131456439814
03-Sept-19
180.44
-1.26
-0.693450742982939
30-Aug-19
181.7
1.01
0.5589683989152693
29-Aug-19
180.69
2.54
1.4257648049396576
28-Aug-19
178.15
-1.22
-0.6801583319395662
27-Aug-19
179.37
1.37
0.7696629213483146
26-Aug-19
178
-2.06
-1.144063090081084
23-Aug-19
180.06
-1.2
-0.6620324395895398
22-Aug-19
181.26
0.24
0.1325820351342393
21-Aug-19
181.02
1.1
0.6113828368163629
20-Aug-19
179.92
-0.51
-0.28265809455190377
19-Aug-19
180.43
2.73
1.5362971299943726
16-Aug-19
177.7
-0.88
-0.4927763467353567
14-Aug-19
178.58
-2.37
-1.3097540757115225
13-Aug-19
180.95
1.11
0.6172153024911032
12-Aug-19
179.84
-1.26
-0.6957482054113749
09-Aug-19
181.1
0.82
0.4548480142001331
08-Aug-19
180.28
3.35
1.8934041711411294
07-Aug-19
176.93
-1.15
-0.6457771787960467
06-Aug-19
178.08
-0.85
-0.47504610741630804
05-Aug-19
178.93
-3.31
-1.8162862159789288
02-Aug-19
182.24
-2.99
-1.614209361334557
01-Aug-19
185.23
-1.28
-0.6862902793415903
31-Jul-19
186.51
0.14
0.0751193861673016
30-Jul-19
186.37
-0.85
-0.45401132357654095
29-Jul-19
187.22
-0.03
-0.01602136181575434
26-Jul-19
187.25
0.38
0.20334992240595065
25-Jul-19
186.87
-0.27
-0.14427701186277653
24-Jul-19
187.14
0.59
0.3162690967569016
23-Jul-19
186.55
0.48
0.257967431611759
22-Jul-19
186.07
-0.84
-0.4494141565459312
19-Jul-19
186.91
1.27
0.6841198017668606
18-Jul-19
185.64
-1.19
-0.6369426751592356
17-Jul-19
186.83
-0.38
-0.20298061001014903
16-Jul-19
187.21
-0.16
-0.08539253882692
15-Jul-19
187.37
0.44
0.23538222864173755
12-Jul-19
186.93
0.06
0.032107882485150105
11-Jul-19
186.87
0.11
0.058899121867637606
10-Jul-19
186.76
1.63
0.880462377788581
09-Jul-19
185.13
-0.53
-0.2854680598944307
08-Jul-19
185.66
-0.39
-0.20962106960494492
05-Jul-19
186.05
-0.72
-0.38550088343952454
03-Jul-19
186.77
1.24
0.6683555220180025
02-Jul-19
185.53
-0.32
-0.17218186709712133
01-Jul-19
185.85
2.12
1.1538670875741577
28-Jun-19
183.73
0.32
0.17447249332097486
27-Jun-19
183.41
0.33
0.1802490714441774
26-Jun-19
183.08
-0.94
-0.5108140419519618
25-Jun-19
184.02
-0.38
-0.20607375271149675
24-Jun-19
184.4
0.15
0.0814111261872456
21-Jun-19
184.25
-0.67
-0.36231884057971014
20-Jun-19
184.92
2.34
1.2816299704239238
19-Jun-19
182.58
0.38
0.20856201975850713
18-Jun-19
182.2
1.74
0.9642025933724925
17-Jun-19
180.46
0.43
0.23884908070877076
14-Jun-19
180.03
-0.88
-0.48642971643358573
13-Jun-19
180.91
0.19
0.10513501549358123
12-Jun-19
180.72
-1.11
-0.6104603200791948
11-Jun-19
181.83
2.23
1.2416481069042316
07-Jun-19
179.6
2.35
1.3258110014104372
06-Jun-19
177.25
0.6
0.33965468440418906
05-Jun-19
176.65
2.42
1.3889686047179017
04-Jun-19
174.23
1.49
0.8625680213036934
03-Jun-19
172.74
-0.24
-0.1387443635102324
31-May-19
172.98
-1.51
-0.8653791048197604
29-May-19
174.49
-3.33
-1.8726802384433696
28-May-19
177.82
0.35
0.19721643094607538
24-May-19
177.47
1.23
0.697911938266001
23-May-19
176.24
-2.4
-1.3434841021047919
22-May-19
178.64
0.17
0.09525410433126015
21-May-19
178.47
0.45
0.2527805864509606
20-May-19
178.02
-0.72
-0.4028197381671702
17-May-19
178.74
-0.73
-0.4067532178079902
16-May-19
179.47
2.72
1.538896746817539
15-May-19
176.75
0.11
0.06227355072463768
14-May-19
176.64
0
0
13-May-19
176.64
-2.14
-1.1970019017787223
10-May-19
178.78
-1.15
-0.6391374423386873
08-May-19
179.93
-1.09
-0.6021434095680035
07-May-19
181.02
-0.83
-0.4564201264778664
06-May-19
181.85
-1.36
-0.7423175590852028
03-May-19
183.21
0.51
0.2791461412151067
02-May-19
182.7
-0.56
-0.30557677616501144
30-Apr-19
183.26
-0.07
-0.038182512409316534
29-Apr-19
183.33
0.99
0.5429417571569596
26-Apr-19
182.34
0.01
0.00548456096089508
25-Apr-19
182.33
-0.55
-0.30074365704286965
24-Apr-19
182.88
0.41
0.22469447032388887
23-Apr-19
182.47
0.62
0.34094033544129776
18-Apr-19
181.85
-0.57
-0.31246573840587655
17-Apr-19
182.42
-0.08
-0.043835616438356165
16-Apr-19
182.5
0.51
0.2802351777570196
15-Apr-19
181.99
0
0
12-Apr-19
181.99
0.91
0.5025403136735145
11-Apr-19
181.08
0.39
0.2158392827494604
10-Apr-19
180.69
-0.09
-0.04978426817125788
09-Apr-19
180.78
-0.12
-0.06633499170812604
08-Apr-19
180.9
-0.04
-0.02210677572676025
05-Apr-19
180.94
0.33
0.1827141354299319
04-Apr-19
180.61
0.08
0.044313964438043536
03-Apr-19
180.53
0.93
0.5178173719376392
02-Apr-19
179.6
0.64
0.35762181493071077
01-Apr-19
178.96
2.04
1.1530635315396789
29-Mar-19
176.92
0.47
0.2663644091810711
28-Mar-19
176.45
-0.08
-0.045318076247663285
27-Mar-19
176.53
-0.88
-0.4960261541063074
26-Mar-19
177.41
1.67
0.9502674405371572
25-Mar-19
175.74
-1.47
-0.829524293211444
22-Mar-19
177.21
-1.2
-0.6726080376660502
21-Mar-19
178.41
0.63
0.3543705703678704
20-Mar-19
177.78
-0.92
-0.514829322887521
19-Mar-19
178.7
0.53
0.29746870965931416
18-Mar-19
178.17
1.14
0.6439586510760889
15-Mar-19
177.03
0.76
0.4311567481704204
14-Mar-19
176.27
0.19
0.10790549750113584
13-Mar-19
176.08
0.72
0.41058394160583944
12-Mar-19
175.36
1.46
0.8395629672225416
11-Mar-19
173.9
2.01
1.1693524928733492
08-Mar-19
171.89
-1.33
-0.7678097217411385
07-Mar-19
173.22
-1.96
-1.1188491836967691
06-Mar-19
175.18
-0.03
-0.017122310370412647
05-Mar-19
175.21
-1.41
-0.798324085607519
04-Mar-19
176.62
0.18
0.1020176830650646
01-Mar-19
176.44
1.04
0.5929304446978335
28-Feb-19
175.4
-0.11
-0.06267449148196684
27-Feb-19
175.51
-0.07
-0.03986786649960132
26-Feb-19
175.58
-0.56
-0.3179289201771318
25-Feb-19
176.14
1.21
0.6917052535299835
22-Feb-19
174.93
0.52
0.2981480419700705
21-Feb-19
174.41
-0.3
-0.17171312460649077
20-Feb-19
174.71
0.74
0.425360694372593
19-Feb-19
173.97
0.88
0.5084060315442833
15-Feb-19
173.09
1.34
0.7802037845705968
14-Feb-19
171.75
-0.84
-0.486702589953068
13-Feb-19
172.59
1.42
0.8295846234737395
12-Feb-19
171.17
1.46
0.8602910847917035
11-Feb-19
169.71
0.84
0.4974240540060402
08-Feb-19
168.87
-1.55
-0.9095176622462152
07-Feb-19
170.42
-1.43
-0.8321210357870236
06-Feb-19
171.85
0.04
0.02328153192480065
05-Feb-19
171.81
1.75
1.0290485710925557
04-Feb-19
170.06
0.11
0.06472491909385113
01-Feb-19
169.95
0.66
0.3898635477582846
31-Jan-19
169.29
1.89
1.1290322580645162
30-Jan-19
167.4
0.08
0.04781257470714798
29-Jan-19
167.32
1
0.6012506012506013
28-Jan-19
166.32
-1.39
-0.8288116391389899
25-Jan-19
167.71
1.7
1.0240346967050178
24-Jan-19
166.01
-0.68
-0.4079428879956806
23-Jan-19
166.69
0.1
0.06002761270184285
22-Jan-19
166.59
-0.36
-0.215633423180593
18-Jan-19
166.95
1.99
1.20635305528613
17-Jan-19
164.96
-0.23
-0.1392336097826745
16-Jan-19
165.19
1
0.6090504902856447
15-Jan-19
164.19
1.01
0.6189484005392818
14-Jan-19
163.18
-0.23
-0.14075026008200234
11-Jan-19
163.41
0.64
0.39319284880506233
10-Jan-19
162.77
-1
-0.6106124442816144
09-Jan-19
163.77
1.55
0.9554925409937123
08-Jan-19
162.22
2.07
1.2925382453949423
07-Jan-19
160.15
2.24
1.4185295421442594
04-Jan-19
157.91
1.04
0.6629693376681328
03-Jan-19
156.87
0.41
0.26204780774638886
02-Jan-19
156.46
-1.33
-0.8428924519931554
31-Dec-18
157.79
0.15
0.09515351433646282
28-Dec-18
157.64
3.87
2.516745789165637
27-Dec-18
153.77
-2.46
-1.5746015489982719
21-Dec-18
156.23
-1.5
-0.9509922018639447
20-Dec-18
157.73
-3.47
-2.152605459057072
19-Dec-18
161.2
-0.16
-0.0991571641051066
18-Dec-18
161.36
-0.35
-0.2164368313647888
17-Dec-18
161.71
-2.48
-1.5104452159083988
14-Dec-18
164.19
-1.6
-0.965076301345075
13-Dec-18
165.79
-0.31
-0.18663455749548466
12-Dec-18
166.1
0.71
0.429288348751436
11-Dec-18
165.39
2.08
1.2736513379462373
10-Dec-18
163.31
-4.52
-2.693201453852112
07-Dec-18
167.83
2.7
1.6350753951432204
06-Dec-18
165.13
-7.12
-4.133526850507983
04-Dec-18
172.25
-0.79
-0.45654184003698567
03-Dec-18
173.04
2.76
1.6208597603946442
30-Nov-18
170.28
-0.25
-0.14660177094939306
29-Nov-18
170.53
2.4
1.4274668411348361
28-Nov-18
168.13
1.2
0.7188641945725753
27-Nov-18
166.93
-0.48
-0.2867212233438863
26-Nov-18
167.41
1.7
1.025888600567256
23-Nov-18
165.71
-0.72
-0.4326143123234994
21-Nov-18
166.43
0.87
0.5254892486107755
20-Nov-18
165.56
-4.24
-2.497055359246172
19-Nov-18
169.8
-0.05
-0.02943773918163085
16-Nov-18
169.85
1.8
1.0711097887533472
15-Nov-18
168.05
-2.47
-1.448510438658222
14-Nov-18
170.52
0.49
0.2881844380403458
13-Nov-18
170.03
-1.25
-0.7297991592713685
12-Nov-18
171.28
-1.49
-0.8624182439080859
09-Nov-18
172.77
-1.91
-1.0934279825967483
08-Nov-18
174.68
1.61
0.9302594325995261
07-Nov-18
173.07
1.52
0.8860390556689012
06-Nov-18
171.55
1.08
0.6335425588080014
05-Nov-18
170.47
-0.65
-0.3798503973819542
02-Nov-18
171.12
1.58
0.9319334670284298
31-Oct-18
169.54
3.85
2.3236163920574566
30-Oct-18
165.69
-2.2
-1.3103817976055752
29-Oct-18
167.89
2.1
1.266662645515411
26-Oct-18
165.79
-1.29
-0.7720852286329902
25-Oct-18
167.08
-2.83
-1.665587664057442
24-Oct-18
169.91
0.8
0.47306486902016437
23-Oct-18
169.11
-2.86
-1.6630807699017272
22-Oct-18
171.97
-1.62
-0.9332334811913129
19-Oct-18
173.59
-0.24
-0.13806592647989416
18-Oct-18
173.83
-0.66
-0.3782451716430741
17-Oct-18
174.49
1.05
0.6053966789667896
16-Oct-18
173.44
1.18
0.6850110298386161
15-Oct-18
172.26
-0.78
-0.4507628294036061
12-Oct-18
173.04
-1.08
-0.6202618883528601
11-Oct-18
174.12
-3.45
-1.9428957594188208
10-Oct-18
177.57
-1.29
-0.7212344850721234
09-Oct-18
178.86
-0.55
-0.30656039239730226
08-Oct-18
179.41
-1.31
-0.7248782647189022
05-Oct-18
180.72
-0.96
-0.5284015852047557
04-Oct-18
181.68
-1.26
-0.6887504099704821
03-Oct-18
182.94
0.36
0.19717384160368057
02-Oct-18
182.58
-1
-0.5447216472382612
01-Oct-18
183.58
1.06
0.5807582730659654
28-Sept-18
182.52
-0.57
-0.3113223005079469
27-Sept-18
183.09
-0.44
-0.2397428213371111
26-Sept-18
183.53
-0.15
-0.08166376306620209
25-Sept-18
183.68
0.18
0.09809264305177112
24-Sept-18
183.5
-0.66
-0.3583840139009557
21-Sept-18
184.16
0.91
0.4965893587994543
20-Sept-18
183.25
1.24
0.6812812482830614
19-Sept-18
182.01
0.72
0.39715373159026973
18-Sept-18
181.29
0.21
0.11597084161696487
17-Sept-18
181.08
-0.04
-0.022084805653710248
14-Sept-18
181.12
0.16
0.08841732979664015
13-Sept-18
180.96
1.27
0.7067727753352997
12-Sept-18
179.69
0.81
0.4528175313059034
11-Sept-18
178.88
-0.51
-0.2842967835442332
10-Sept-18
179.39
0.68
0.3805047283308153
07-Sept-18
178.71
-1.23
-0.6835611870623541
06-Sept-18
179.94
-0.03
-0.01666944490748458
05-Sept-18
179.97
-0.39
-0.2162341982701264
04-Sept-18
180.36
-1.46
-0.8029919700802992
31-Aug-18
181.82
-0.71
-0.38897715444036596
30-Aug-18
182.53
0.11
0.060300405657274424
29-Aug-18
182.42
-0.28
-0.1532567049808429
28-Aug-18
182.7
0.86
0.47294324681038274
27-Aug-18
181.84
1.77
0.982951074582107
24-Aug-18
180.07
0.16
0.08893335556667223
23-Aug-18
179.91
-0.02
-0.011115433779803258
22-Aug-18
179.93
-0.13
-0.0721981561701655
21-Aug-18
180.06
1
0.5584720205517704
20-Aug-18
179.06
1.03
0.5785541762624277
17-Aug-18
178.03
0.24
0.13499071938804208
16-Aug-18
177.79
-0.34
-0.19087183517655645
14-Aug-18
178.13
-0.31
-0.17372786370768886
13-Aug-18
178.44
-0.17
-0.09517944124069201
10-Aug-18
178.61
-2.2
-1.2167468613461645
09-Aug-18
180.81
0.31
0.17174515235457063
08-Aug-18
180.5
-0.57
-0.3147953830010493
07-Aug-18
181.07
1.55
0.8634135472370766
06-Aug-18
179.52
0.27
0.1506276150627615
03-Aug-18
179.25
1.03
0.5779373807653462
02-Aug-18
178.22
-1.41
-0.7849468351611646
01-Aug-18
179.63
0.22
0.12262415695892091
31-Jul-18
179.41
-0.25
-0.13915173104753423
30-Jul-18
179.66
-0.94
-0.5204872646733112
27-Jul-18
180.6
0.25
0.1386193512614361
26-Jul-18
180.35
0.76
0.42318614622195
25-Jul-18
179.59
-0.13
-0.07233474293345203
24-Jul-18
179.72
1.47
0.8246844319775596
23-Jul-18
178.25
-0.23
-0.12886597938144329
20-Jul-18
178.48
0.59
0.33166563606723254
19-Jul-18
177.89
-0.52
-0.29146348298862174
18-Jul-18
178.41
0.77
0.4334609322224724
17-Jul-18
177.64
-0.45
-0.2526812285922848
16-Jul-18
178.09
0.51
0.2871945038855727
13-Jul-18
177.58
0.41
0.23141615397640683
12-Jul-18
177.17
0.09
0.0508244861079738
11-Jul-18
177.08
-0.98
-0.550376277659216
10-Jul-18
178.06
0.66
0.37204058624577224
09-Jul-18
177.4
1.93
1.0999031173419958
06-Jul-18
175.47
1.1
0.6308424614325859
05-Jul-18
174.37
-0.12
-0.06877184938964984
03-Jul-18
174.49
1.61
0.9312818139750115
02-Jul-18
172.88
-2.01
-1.1492938418434444
29-Jun-18
174.89
2.18
1.2622314863065254
28-Jun-18
172.71
--
--
24-Jan-18
185.24
1.27
0.6903299450997445
23-Jan-18
183.97
1.24
0.6785968368631314
22-Jan-18
182.73
0.46
0.252372853459154
19-Jan-18
182.27
0.49
0.26955660688744637
18-Jan-18
181.78
0.98
0.5420353982300885
17-Jan-18
180.8
-1.23
-0.6757127945942977
16-Jan-18
182.03
1.87
1.0379662522202486
12-Jan-18
180.16
1.06
0.5918481295365717
11-Jan-18
179.1
0.8
0.448681996634885
10-Jan-18
178.3
-0.13
-0.0728577033010144
09-Jan-18
178.43
0.38
0.2134231957315361
08-Jan-18
178.05
0.37
0.20823953174245835
05-Jan-18
177.68
0.54
0.304843626510105
04-Jan-18
177.14
1.86
1.0611592879963487
03-Jan-18
175.28
0.92
0.5276439550355586
02-Jan-18
174.36
0.03
0.017208742040956806
29-Dec-17
174.33
0.27
0.15511892450879008
28-Dec-17
174.06
0.26
0.14959723820483314
27-Dec-17
173.8
0.22
0.1267427122940431
22-Dec-17
173.58
0.14
0.08071955719557196
21-Dec-17
173.44
0.1
0.05769008884273682
20-Dec-17
173.34
-0.31
-0.17852001151742009
19-Dec-17
173.65
-0.25
-0.1437607820586544
18-Dec-17
173.9
2.03
1.1811252690987375
15-Dec-17
171.87
-0.62
-0.3594411270218563
14-Dec-17
172.49
-0.08
-0.046357999652315005
13-Dec-17
172.57
0.56
0.32556246729841287
12-Dec-17
172.01
0.25
0.1455519329296693
11-Dec-17
171.76
0.55
0.321242918053852
08-Dec-17
171.21
0.95
0.5579701632796898
07-Dec-17
170.26
0.2
0.11760555098200635
06-Dec-17
170.06
-0.74
-0.4332552693208431
05-Dec-17
170.8
-1.13
-0.6572442273018089
04-Dec-17
171.93
0.68
0.3970802919708029
01-Dec-17
171.25
0
0
30-Nov-17
171.25
0.08
0.04673716188584448
29-Nov-17
171.17
1.31
0.7712233604144589
28-Nov-17
169.86
-0.22
-0.12935089369708372
27-Nov-17
170.08
0.01
0.005879931792791204
24-Nov-17
170.07
0.54
0.31852769421341354
22-Nov-17
169.53
0.44
0.2602164527766278
21-Nov-17
169.09
1.06
0.6308397310004166
20-Nov-17
168.03
0.07
0.04167658966420576
17-Nov-17
167.96
0.25
0.14906684157176078
16-Nov-17
167.71
1.19
0.7146288734085996
15-Nov-17
166.52
-1.04
-0.6206731916925281
14-Nov-17
167.56
-0.18
-0.10730893048765948
13-Nov-17
167.74
-0.56
-0.33273915626856804
10-Nov-17
168.3
-0.02
-0.01188212927756654
09-Nov-17
168.32
-0.45
-0.2666350654737216
08-Nov-17
168.77
-0.42
-0.24824162184526272
07-Nov-17
169.19
0.44
0.2607407407407407
06-Nov-17
168.75
0.47
0.2792964107439981
03-Nov-17
168.28
0.07
0.04161464835622139
02-Nov-17
168.21
0.3
0.17866714311238163
31-Oct-17
167.91
-0.05
-0.02976899261728983
30-Oct-17
167.96
0.7
0.41851010402965444
27-Oct-17
167.26
0.08
0.04785261394903697
26-Oct-17
167.18
-0.07
-0.04185351270553064
25-Oct-17
167.25
-0.15
-0.08960573476702509
24-Oct-17
167.4
-0.54
-0.3215434083601286
23-Oct-17
167.94
0.29
0.1729794214136594
20-Oct-17
167.65
0.63
0.37720033528918695
19-Oct-17
167.02
-0.43
-0.2567930725589728
18-Oct-17
167.45
0.24
0.14353208540159082
17-Oct-17
167.21
-0.25
-0.1492893825391138
16-Oct-17
167.46
0.13
0.07769079065320027
13-Oct-17
167.33
0.56
0.3357918090783714
12-Oct-17
166.77
0.03
0.017992083483267363
11-Oct-17
166.74
0.08
0.048001920076803074
10-Oct-17
166.66
0.59
0.35527187330643706
09-Oct-17
166.07
0.26
0.1568059827513419
06-Oct-17
165.81
-0.03
-0.01808972503617945
05-Oct-17
165.84
0.31
0.18727723071346583
04-Oct-17
165.53
0.01
0.006041565973900435
03-Oct-17
165.52
0.54
0.3273124015032125
02-Oct-17
164.98
0.56
0.34059116895754776
29-Sept-17
164.42
0.37
0.22554099359951235
28-Sept-17
164.05
0.36
0.2199279125175637
27-Sept-17
163.69
-0.06
-0.0366412213740458
26-Sept-17
163.75
-0.22
-0.1341708849179728
25-Sept-17
163.97
-0.19
-0.11574074074074074
22-Sept-17
164.16
0.25
0.15252272588615703
21-Sept-17
163.91
-0.61
-0.37077558959397033
20-Sept-17
164.52
0.16
0.09734728644439036
19-Sept-17
164.36
0.18
0.1096357656230966
18-Sept-17
164.18
0.61
0.37292902121415905
15-Sept-17
163.57
0.23
0.14081057916003428
14-Sept-17
163.34
-0.32
-0.1955273127214958
13-Sept-17
163.66
0.12
0.07337654396477926
12-Sept-17
163.54
0.55
0.33744401497024357
11-Sept-17
162.99
1.14
0.7043558850787767
08-Sept-17
161.85
0.08
0.049452926995116525
07-Sept-17
161.77
0.54
0.33492526204800593
06-Sept-17
161.23
-0.21
-0.1300792864222002
05-Sept-17
161.44
-0.33
-0.20399332385485566
01-Sept-17
161.77
0.75
0.46578064836666255
31-Aug-17
161.02
1.03
0.6437902368898056
30-Aug-17
159.99
0.41
0.2569244266198772
29-Aug-17
159.58
-0.6
-0.37457859907603946
28-Aug-17
160.18
-0.17
-0.10601808543810415
25-Aug-17
160.35
0.57
0.35674051821254227
24-Aug-17
159.78
-0.1
-0.06254691018263697
23-Aug-17
159.88
0.31
0.19427210628564268
22-Aug-17
159.57
0.95
0.5989156474593368
21-Aug-17
158.62
-0.01
-0.006303977809998109
18-Aug-17
158.63
-2.01
-1.2512450199203187
17-Aug-17
160.64
-0.3
-0.18640487138063874
16-Aug-17
160.94
0.49
0.30539108756622
14-Aug-17
160.45
1.07
0.6713514870121722
11-Aug-17
159.38
-1.15
-0.7163770011835794
10-Aug-17
160.53
-0.6
-0.3723701359150996
09-Aug-17
161.13
-0.87
-0.5370370370370371
08-Aug-17
162
0.04
0.024697456162015314
07-Aug-17
161.96
0.22
0.13602077408185978
04-Aug-17
161.74
0
0
03-Aug-17
161.74
-0.14
-0.08648381517173215
02-Aug-17
161.88
0.03
0.018535681186283594
01-Aug-17
161.85
0.48
0.2974530581892545
31-Jul-17
161.37
0.43
0.2671803156455822
28-Jul-17
160.94
-0.77
-0.47616102900253543
27-Jul-17
161.71
0.33
0.20448630561407857
26-Jul-17
161.38
0.03
0.018593120545398203
25-Jul-17
161.35
0.63
0.39198606271777003
24-Jul-17
160.72
0.05
0.031119686313561958
21-Jul-17
160.67
-0.68
-0.4214440656956926
20-Jul-17
161.35
0.64
0.3982328417646693
19-Jul-17
160.71
0.69
0.43119610048743906
18-Jul-17
160.02
-0.29
-0.18089950720479073
17-Jul-17
160.31
0.42
0.26268059290762397
14-Jul-17
159.89
0.69
0.4334170854271357
13-Jul-17
159.2
0.37
0.23295347226594473
12-Jul-17
158.83
1.36
0.8636565695053026
11-Jul-17
157.47
0.11
0.06990340620233859
10-Jul-17
157.36
0.36
0.22929936305732485
07-Jul-17
157
-0.09
-0.057291998217582275
06-Jul-17
157.09
-0.44
-0.27931187710277405
05-Jul-17
157.53
-0.58
-0.36683321738030483
03-Jul-17
158.11
0.21
0.13299556681443953
30-Jun-17
157.9
-0.52
-0.32824138366367883
29-Jun-17
158.42
0.22
0.1390644753476612
28-Jun-17
158.2
0.02
0.012643823492224048
27-Jun-17
158.18
-0.79
-0.4969491098949487
26-Jun-17
158.97
1.17
0.7414448669201521
22-Jun-17
157.8
0
0
21-Jun-17
157.8
-0.61
-0.38507669970330155
20-Jun-17
158.41
-0.37
-0.2330268295755133
19-Jun-17
158.78
1.19
0.7551240560949298
16-Jun-17
157.59
0.53
0.33745065580033107
15-Jun-17
157.06
-1.9
-1.1952692501258178
14-Jun-17
158.96
0.72
0.455005055611729
13-Jun-17
158.24
0.92
0.5847953216374269
12-Jun-17
157.32
-0.89
-0.5625434549017129
09-Jun-17
158.21
0.12
0.07590612941995066
08-Jun-17
158.09
-0.43
-0.27125914711077465
07-Jun-17
158.52
0.22
0.13897662665824384
06-Jun-17
158.3
-0.11
-0.0694400606022347
02-Jun-17
158.41
1.11
0.7056579783852511
01-Jun-17
157.3
0.55
0.3508771929824561
31-May-17
156.75
-0.1
-0.06375518010838381
30-May-17
156.85
0
0
26-May-17
156.85
0.46
0.29413645373745123
24-May-17
156.39
0.04
0.025583626479053406
23-May-17
156.35
0.12
0.07680983165845229
22-May-17
156.23
0.93
0.5988409529942048
19-May-17
155.3
1.48
0.9621635678065271
18-May-17
153.82
-1.35
-0.8700135335438551
17-May-17
155.17
-1.28
-0.8181527644614893
16-May-17
156.45
0.66
0.4236472174080493
15-May-17
155.79
0.75
0.48374613003095973
12-May-17
155.04
0.48
0.3105590062111801
11-May-17
154.56
-0.56
-0.36101083032490977
10-May-17
155.12
-0.15
-0.09660591228183164
09-May-17
155.27
-0.08
-0.051496620534277435
08-May-17
155.35
0.5
0.32289312237649337
05-May-17
154.85
0.65
0.42153047989623865
04-May-17
154.2
0.08
0.051907604464053986
03-May-17
154.12
-0.09
-0.05836197393165164
02-May-17
154.21
0.22
0.14286641989739593
28-Apr-17
153.99
0
0
27-Apr-17
153.99
-0.13
-0.08434985725408772
26-Apr-17
154.12
0.23
0.1494574046396777
25-Apr-17
153.89
0.87
0.5685531303097634
24-Apr-17
153.02
2.09
1.3847478963758033
21-Apr-17
150.93
0.47
0.3123753821613718
20-Apr-17
150.46
-0.24
-0.15925680159256803
19-Apr-17
150.7
0.15
0.09963467286615742
18-Apr-17
150.55
0
0
13-Apr-17
150.55
-0.37
-0.2451630002650411
12-Apr-17
150.92
0.13
0.08621261356853903
11-Apr-17
150.79
-0.41
-0.27116402116402116
10-Apr-17
151.2
0.5
0.33178500331785005
07-Apr-17
150.7
-0.24
-0.15900357758049555
06-Apr-17
150.94
-0.9
-0.5927291886195996
05-Apr-17
151.84
0.88
0.5829358770535241
04-Apr-17
150.96
-0.51
-0.3367003367003367
03-Apr-17
151.47
-0.08
-0.05278785879247773
31-Mar-17
151.55
-0.24
-0.15811318268660648
30-Mar-17
151.79
0.25
0.1649729444371123
29-Mar-17
151.54
0.61
0.40416086927714834
28-Mar-17
150.93
0.84
0.5596642014791126
27-Mar-17
150.09
-1.09
-0.7209948405873793
24-Mar-17
151.18
0.29
0.19219298826960038
23-Mar-17
150.89
0.6
0.3992281588928072
22-Mar-17
150.29
-1.3
-0.8575763572795039
21-Mar-17
151.59
-0.57
-0.3746056782334385
20-Mar-17
152.16
0
0
17-Mar-17
152.16
-0.05
-0.0328493528677485
16-Mar-17
152.21
1.43
0.9484016447804748
15-Mar-17
150.78
0.58
0.38615179760319573
14-Mar-17
150.2
-0.69
-0.4572867651931871
13-Mar-17
150.89
0.05
0.03314770617873243
10-Mar-17
150.84
0.94
0.6270847231487658
09-Mar-17
149.9
-0.2
-0.13324450366422386
08-Mar-17
150.1
0.02
0.013326226012793176
07-Mar-17
150.08
-0.39
-0.25918787798232207
06-Mar-17
150.47
-0.13
-0.08632138114209828
03-Mar-17
150.6
-0.55
-0.36387694343367516
02-Mar-17
151.15
0.25
0.1656726308813784
01-Mar-17
150.9
0.98
0.6536819637139808
28-Feb-17
149.92
-0.02
-0.013338668800853675
27-Feb-17
149.94
0.16
0.10682334089998664
24-Feb-17
149.78
-0.84
-0.5576948612402072
23-Feb-17
150.62
0.63
0.4200280018667911
22-Feb-17
149.99
-0.09
-0.059968017057569295
21-Feb-17
150.08
0.78
0.522438044206296
17-Feb-17
149.3
-0.34
-0.227211975407645
16-Feb-17
149.64
0.8
0.5374899220639613
15-Feb-17
148.84
0.61
0.411522633744856
14-Feb-17
148.23
-0.16
-0.10782397735696475
13-Feb-17
148.39
0.75
0.5079924139799512
10-Feb-17
147.64
0.78
0.5311180716328476
09-Feb-17
146.86
0.6
0.41022836045398603
08-Feb-17
146.26
-0.29
-0.197884680996247
07-Feb-17
146.55
-0.02
-0.013645357167223851
06-Feb-17
146.57
-0.06
-0.040919320739275726
03-Feb-17
146.63
0.43
0.29411764705882354
02-Feb-17
146.2
-0.11
-0.07518283097532637
01-Feb-17
146.31
0.4
0.27414159413336986
31-Jan-17
145.91
0.25
0.17163256899629273
30-Jan-17
145.66
-1.14
-0.776566757493188
27-Jan-17
146.8
-0.38
-0.25818725370294876
26-Jan-17
147.18
0.41
0.2793486407303945
25-Jan-17
146.77
1.41
0.9700055035773253
24-Jan-17
145.36
0.26
0.17918676774638181
23-Jan-17
145.1
-0.2
-0.13764624913971094
20-Jan-17
145.3
0.31
0.2138078488171598
19-Jan-17
144.99
-0.17
-0.11711215210801874
18-Jan-17
145.16
-0.13
-0.08947621997384542
17-Jan-17
145.29
-0.21
-0.14432989690721648
13-Jan-17
145.5
0.33
0.22731969415168424
12-Jan-17
145.17
0.31
0.21399972387132404
11-Jan-17
144.86
0.09
0.06216757615528079
10-Jan-17
144.77
0.07
0.04837595024187975
09-Jan-17
144.7
-0.1
-0.06906077348066299
06-Jan-17
144.8
0.09
0.06219335222168475
05-Jan-17
144.71
0.65
0.4512008885186728
04-Jan-17
144.06
1.07
0.7483040772081964
03-Jan-17
142.99
0.2
0.14006583094054206
30-Dec-16
142.79
0.14
0.09814230634419908
29-Dec-16
142.65
-0.25
-0.17494751574527642
28-Dec-16
142.9
-0.56
-0.3903527115572285
27-Dec-16
143.46
0.46
0.32167832167832167
23-Dec-16
143
-0.02
-0.013984058173682002
22-Dec-16
143.02
-0.4
-0.2789011295495747
21-Dec-16
143.42
0.14
0.0977107761027359
20-Dec-16
143.28
0.15
0.1047998323202683
19-Dec-16
143.13
-0.02
-0.013971358714634998
16-Dec-16
143.15
0.35
0.24509803921568626
15-Dec-16
142.8
-1.42
-0.9846068506448481
14-Dec-16
144.22
-0.01
-0.006933370311308327
13-Dec-16
144.23
0.66
0.4597060667270321
12-Dec-16
143.57
0.56
0.39158100832109644
09-Dec-16
143.01
0.63
0.4424778761061947
08-Dec-16
142.38
1.55
1.1006177661009728
07-Dec-16
140.83
0.81
0.5784887873160977
06-Dec-16
140.02
0.18
0.12871853546910755
05-Dec-16
139.84
0.74
0.5319913731128685
02-Dec-16
139.1
-0.1
-0.07183908045977011
01-Dec-16
139.2
-0.59
-0.4220616639244581
30-Nov-16
139.79
0.69
0.49604601006470167
29-Nov-16
139.1
-0.51
-0.36530334503259076
28-Nov-16
139.61
-0.19
-0.13590844062947066
25-Nov-16
139.8
1.08
0.7785467128027682
23-Nov-16
138.72
-0.76
-0.5448809865213651
22-Nov-16
139.48
0.57
0.41033762868044055
21-Nov-16
138.91
0.57
0.412028335983808
18-Nov-16
138.34
-0.26
-0.18759018759018758
17-Nov-16
138.6
0.56
0.4056795131845842
16-Nov-16
138.04
0.36
0.26147588611272515
15-Nov-16
137.68
0.15
0.10906711262997164
14-Nov-16
137.53
-0.28
-0.20317828894855236
11-Nov-16
137.81
-0.94
-0.6774774774774774
10-Nov-16
138.75
1.84
1.3439485793587027
09-Nov-16
136.91
0.18
0.13164631024647114
08-Nov-16
136.73
0.27
0.1978601788069764
07-Nov-16
136.46
1.25
0.924487833740108
04-Nov-16
135.21
-0.78
-0.5735715861460402
03-Nov-16
135.99
-0.14
-0.10284287078527878
02-Nov-16
136.13
-1.17
-0.8521485797523671
31-Oct-16
137.3
-0.34
-0.24702121476315025
28-Oct-16
137.64
-0.45
-0.325874429719748
27-Oct-16
138.09
0.36
0.2613809627532128
26-Oct-16
137.73
-0.83
-0.5990184757505773
25-Oct-16
138.56
-0.32
-0.2304147465437788
24-Oct-16
138.88
0.99
0.7179635941692654
21-Oct-16
137.89
-0.75
-0.5409694171956145
20-Oct-16
138.64
0.3
0.21685701893884632
19-Oct-16
138.34
0.29
0.2100688156465049
18-Oct-16
138.05
0.82
0.5975369817095387
17-Oct-16
137.23
-1.13
-0.8167100318010986
14-Oct-16
138.36
1.93
1.4146448728285568
13-Oct-16
136.43
-1.38
-1.0013787098178653
12-Oct-16
137.81
-1.05
-0.7561572807143886
11-Oct-16
138.86
-0.91
-0.6510696143664592
10-Oct-16
139.77
0.56
0.4022699518712736
07-Oct-16
139.21
-0.22
-0.15778526859355949
06-Oct-16
139.43
-0.37
-0.2646638054363376
05-Oct-16
139.8
-0.35
-0.2497324295397788
04-Oct-16
140.15
0.38
0.2718752235815983
03-Oct-16
139.77
0.2
0.14329727018700295
30-Sept-16
139.57
-0.98
-0.6972607612949129
29-Sept-16
140.55
0.61
0.4359011004716307
28-Sept-16
139.94
0.76
0.5460554677396178
27-Sept-16
139.18
-0.04
-0.028731504094239333
26-Sept-16
139.22
-1.33
-0.9462824617573817
23-Sept-16
140.55
-0.83
-0.5870703069741123
22-Sept-16
141.38
2.11
1.5150427227687226
21-Sept-16
139.27
0.6
0.43268190668493545
20-Sept-16
138.67
-0.03
-0.021629416005767843
19-Sept-16
138.7
1.09
0.7920935978489936
16-Sept-16
137.61
0.4
0.29152394140368776
15-Sept-16
137.21
-0.22
-0.16008149603434477
14-Sept-16
137.43
-0.58
-0.42025940149264546
13-Sept-16
138.01
0.02
0.014493803898833249
12-Sept-16
137.99
-1.82
-1.3017666833559831
09-Sept-16
139.81
-1.55
-1.0964912280701755
08-Sept-16
141.36
-0.41
-0.28920081822670524
07-Sept-16
141.77
0.49
0.3468289920724802
06-Sept-16
141.28
0.42
0.29816839415022006
02-Sept-16
140.86
1.25
0.8953513358641931
01-Sept-16
139.61
-0.11
-0.0787288863441168
31-Aug-16
139.72
-0.35
-0.24987506246876562
30-Aug-16
140.07
0.29
0.2074688796680498
29-Aug-16
139.78
-0.25
-0.17853317146325787
26-Aug-16
140.03
-0.06
-0.04282960953672639
25-Aug-16
140.09
-0.78
-0.5537019947469298
24-Aug-16
140.87
-0.37
-0.2619654488813367
23-Aug-16
141.24
1.13
0.8065091713653558
22-Aug-16
140.11
0.12
0.08572040860061433
19-Aug-16
139.99
-0.54
-0.3842595886999217
18-Aug-16
140.53
0.61
0.43596340766152086
17-Aug-16
139.92
-0.66
-0.4694835680751174
16-Aug-16
140.58
-0.12
-0.08528784648187633
12-Aug-16
140.7
0.31
0.22081344825129995
11-Aug-16
140.39
0.16
0.11409826713256792
10-Aug-16
140.23
0.3
0.21439291074108482
09-Aug-16
139.93
0.56
0.40180813661476644
08-Aug-16
139.37
0.52
0.3745048613611811
05-Aug-16
138.85
0.68
0.49214735470796844
04-Aug-16
138.17
0.51
0.37047798924887404
03-Aug-16
137.66
-0.94
-0.6782106782106783
02-Aug-16
138.6
-0.48
-0.3451251078515962
01-Aug-16
139.08
0.21
0.1512205659969756
29-Jul-16
138.87
0.48
0.34684587036635595
28-Jul-16
138.39
-0.21
-0.15151515151515152
27-Jul-16
138.6
0.28
0.20242914979757085
26-Jul-16
138.32
0.31
0.22462140424606913
25-Jul-16
138.01
0.09
0.06525522041763342
22-Jul-16
137.92
-0.38
-0.274765003615329
21-Jul-16
138.3
0.48
0.348280365694384
20-Jul-16
137.82
0.37
0.2691887959257912
19-Jul-16
137.45
-0.27
-0.19604995643334303
18-Jul-16
137.72
-0.16
-0.11604293588627793
15-Jul-16
137.88
-0.35
-0.2532011864284164
14-Jul-16
138.23
1.07
0.7801108194808982
13-Jul-16
137.16
0.29
0.21187988602323374
12-Jul-16
136.87
1.18
0.8696293020856364
11-Jul-16
135.69
1.65
1.2309758281110117
08-Jul-16
134.04
0.27
0.20183897734918144
07-Jul-16
133.77
1.71
1.2948659700136302
06-Jul-16
132.06
-1.21
-0.9079312673519921
05-Jul-16
133.27
-1.26
-0.9365940682375679
01-Jul-16
134.53
2.12
1.6010875311532362
30-Jun-16
132.41
0.89
0.6767031630170316
29-Jun-16
131.52
2.15
1.661899976810698
28-Jun-16
129.37
1.43
1.1177114272315147
27-Jun-16
127.94
-3.64
-2.7663778689770484
24-Jun-16
131.58
-3.86
-2.8499704666272887
22-Jun-16
135.44
0.65
0.4822316195563469
21-Jun-16
134.79
-0.3
-0.22207417277370642
20-Jun-16
135.09
2.58
1.9470228661987774
17-Jun-16
132.51
1.9
1.4547125028711432
16-Jun-16
130.61
-2
-1.5081818867355403
15-Jun-16
132.61
0.26
0.19644880997355496
14-Jun-16
132.35
-1.44
-1.0763136258315271
13-Jun-16
133.79
-1.16
-0.8595776213412375
10-Jun-16
134.95
-1.64
-1.2006735485760305
09-Jun-16
136.59
-0.99
-0.719581334496293
08-Jun-16
137.58
0.55
0.40137196234401223
07-Jun-16
137.03
0.66
0.4839774143873286
06-Jun-16
136.37
0.92
0.6792174234034699
03-Jun-16
135.45
0.73
0.5418646080760094
02-Jun-16
134.72
-0.07
-0.05193263595222197
01-Jun-16
134.79
-1.13
-0.8313713949381989
31-May-16
135.92
0.62
0.4582409460458241
27-May-16
135.3
0.26
0.19253554502369669
26-May-16
135.04
0.18
0.1334717484799051
25-May-16
134.86
1.65
1.2386457473162675
24-May-16
133.21
0.81
0.6117824773413897
23-May-16
132.4
-0.12
-0.09055236945366738
20-May-16
132.52
1.27
0.9676190476190476
19-May-16
131.25
-1.09
-0.8236360888620221
18-May-16
132.34
-0.7
-0.5261575466025256
17-May-16
133.04
0.44
0.33182503770739064
13-May-16
132.6
-0.94
-0.703908941141231
12-May-16
133.54
-0.22
-0.16447368421052633
11-May-16
133.76
0.16
0.11976047904191617
10-May-16
133.6
0.92
0.6933976484775399
09-May-16
132.68
0.51
0.3858666868427026
06-May-16
132.17
-0.72
-0.5418014899540974
04-May-16
132.89
-0.94
-0.7023836210117314
03-May-16
133.83
-0.78
-0.5794517494985514
02-May-16
134.61
0.06
0.044593088071348944
29-Apr-16
134.55
-1.12
-0.8255325421979804
28-Apr-16
135.67
-0.05
-0.036840554081933395
27-Apr-16
135.72
-0.39
-0.28653295128939826
26-Apr-16
136.11
0.77
0.5689374907640018
25-Apr-16
135.34
-0.65
-0.4779763217883668
22-Apr-16
135.99
-0.31
-0.22743947175348497
21-Apr-16
136.3
-0.1
-0.07331378299120235
20-Apr-16
136.4
-0.01
-0.007330840847445202
19-Apr-16
136.41
2.23
1.6619466388433448
18-Apr-16
134.18
-0.36
-0.2675784153411625
15-Apr-16
134.54
0.08
0.059497248252268334
14-Apr-16
134.46
0.64
0.4782543715438649
13-Apr-16
133.82
2.08
1.578867466221345
12-Apr-16
131.74
-0.5
-0.3781004234724743
11-Apr-16
132.24
0.46
0.34906662619517376
08-Apr-16
131.78
0.55
0.4191114836546521
07-Apr-16
131.23
0.75
0.5748007357449417
06-Apr-16
130.48
0.12
0.09205277692543726
05-Apr-16
130.36
-2.07
-1.5630899343049158
04-Apr-16
132.43
1.47
1.122480146609652
01-Apr-16
130.96
-1.93
-1.4523289939047332
31-Mar-16
132.89
-0.35
-0.26268387871510057
30-Mar-16
133.24
2.54
1.9433817903596022
29-Mar-16
130.7
0.35
0.2685078634445723
24-Mar-16
130.35
-1.08
-0.821730198584798
23-Mar-16
131.43
-0.65
-0.4921259842519685
22-Mar-16
132.08
0.26
0.19723865877712032
21-Mar-16
131.82
-0.54
-0.40797824116047143
18-Mar-16
132.36
0.61
0.4629981024667932
17-Mar-16
131.75
1.74
1.3383585878009383
16-Mar-16
130.01
0.18
0.13864284063775706
15-Mar-16
129.83
-0.83
-0.6352364916577377
14-Mar-16
130.66
0.49
0.3764308212337712
11-Mar-16
130.17
0.69
0.5329008341056534
10-Mar-16
129.48
1.05
0.817565989254847
08-Mar-16
128.43
-0.01
-0.007785736530675802
07-Mar-16
128.44
-0.3
-0.2330278079850862
04-Mar-16
128.74
0.88
0.6882527764742687
03-Mar-16
127.86
1.02
0.804162724692526
02-Mar-16
126.84
1.69
1.350379544546544
01-Mar-16
125.15
0.4
0.32064128256513025
29-Feb-16
124.75
-0.67
-0.5342050709615691
26-Feb-16
125.42
1.51
1.2186264224033572
25-Feb-16
123.91
2.21
1.8159408381265407
24-Feb-16
121.7
-3
-2.405773857257418
23-Feb-16
124.7
-0.38
-0.30380556443875917
22-Feb-16
125.08
2.07
1.6827900170717829
19-Feb-16
123.01
-1.33
-1.0696477400675568
18-Feb-16
124.34
1
0.8107669855683477
17-Feb-16
123.34
1.92
1.5812880909240652
16-Feb-16
121.42
3.29
2.7850672987386775
12-Feb-16
118.13
-0.36
-0.3038231074352266
11-Feb-16
118.49
-1.79
-1.4881942135018291
10-Feb-16
120.28
0.83
0.69485140226036
09-Feb-16
119.45
-0.63
-0.5246502331778814
08-Feb-16
120.08
-3.25
-2.6352063569285655
05-Feb-16
123.33
-0.69
-0.5563618771165941
04-Feb-16
124.02
0.81
0.6574141709276844
03-Feb-16
123.21
-0.68
-0.5488740011300347
02-Feb-16
123.89
-1.06
-0.8483393357342938
01-Feb-16
124.95
0.92
0.7417560267677175
29-Jan-16
124.03
0.77
0.6246957650494889
28-Jan-16
123.26
0.05
0.04058112166220274
27-Jan-16
123.21
1.18
0.9669753339342785
26-Jan-16
122.03
-0.7
-0.5703576957549091
25-Jan-16
122.73
-0.48
-0.38957876795714635
22-Jan-16
123.21
4.14
3.4769463340891913
21-Jan-16
119.07
0.06
0.05041593143433325
20-Jan-16
119.01
-3.3
-2.698062300711307
19-Jan-16
122.31
0.51
0.4187192118226601
15-Jan-16
121.8
-0.7
-0.5714285714285714
14-Jan-16
122.5
-3.62
-2.870282270853156
13-Jan-16
126.12
0.39
0.3101884991648771
12-Jan-16
125.73
0.62
0.49556390376468706
11-Jan-16
125.11
-1.66
-1.3094580736767374
08-Jan-16
126.77
-0.42
-0.3302146395156852
07-Jan-16
127.19
-1.96
-1.5176151761517616
06-Jan-16
129.15
-1.47
-1.1254019292604502
05-Jan-16
130.62
-0.02
-0.015309246785058175
04-Jan-16
130.64
-3.06
-2.288706058339566
31-Dec-15
133.7
-1.06
-0.7865835559513209
30-Dec-15
134.76
-0.14
-0.10378057820607858
29-Dec-15
134.9
1.17
0.8748971808868616
28-Dec-15
133.73
0.3
0.22483699317994454
23-Dec-15
133.43
1.82
1.3828736418205303
22-Dec-15
131.61
0.13
0.09887435351384241
21-Dec-15
131.48
-0.33
-0.2503603671952052
18-Dec-15
131.81
-2.08
-1.5535140787213384
17-Dec-15
133.89
0.77
0.5784254807692307
16-Dec-15
133.12
0.87
0.6578449905482041
15-Dec-15
132.25
1.58
1.2091528277339865
14-Dec-15
130.67
-1.01
-0.767010935601458
11-Dec-15
131.68
-1.53
-1.1485624202387208
10-Dec-15
133.21
-1.02
-0.7598897414884899
09-Dec-15
134.23
0.64
0.47907777528258105
08-Dec-15
133.59
-1.77
-1.3076241134751774
07-Dec-15
135.36
0.41
0.3038162282326788
04-Dec-15
134.95
-0.76
-0.5600176847689927
03-Dec-15
135.71
-1.22
-0.8909661871028993
02-Dec-15
136.93
0.06
0.04383721779791042
01-Dec-15
136.87
0.91
0.6693145042659606
30-Nov-15
135.96
-0.12
-0.08818342151675485
27-Nov-15
136.08
0.07
0.0514668039114771
25-Nov-15
136.01
0.66
0.48762467676394533
24-Nov-15
135.35
-0.71
-0.5218286050271939
23-Nov-15
136.06
-0.69
-0.5045703839122486
20-Nov-15
136.75
0.51
0.3743394010569583
19-Nov-15
136.24
1.63
1.210905579080306
18-Nov-15
134.61
0.35
0.26068821689259647
17-Nov-15
134.26
1.76
1.3283018867924528
16-Nov-15
132.5
-0.49
-0.36844875554552975
13-Nov-15
132.99
-1.49
-1.1079714455681142
12-Nov-15
134.48
-1.3
-0.9574311386065695
11-Nov-15
135.78
0.58
0.4289940828402367
10-Nov-15
135.2
-0.66
-0.4857941999116738
09-Nov-15
135.86
-0.21
-0.15433232894833543
06-Nov-15
136.07
-1.28
-0.9319257371678195
05-Nov-15
137.35
-0.06
-0.04366494432719598
04-Nov-15
137.41
0.68
0.4973305053755577
03-Nov-15
136.73
0.11
0.08051529790660225
02-Nov-15
136.62
-0.03
-0.021953896816684963
30-Oct-15
136.65
0.45
0.3303964757709251
29-Oct-15
136.2
-0.51
-0.3730524467851657
28-Oct-15
136.71
0.97
0.7146014439369383
27-Oct-15
135.74
-0.67
-0.49116633677882854
26-Oct-15
136.41
-0.2
-0.14640216675206794
23-Oct-15
136.61
2.05
1.5234839476813318
22-Oct-15
134.56
0.07
0.05204847944085062
21-Oct-15
134.49
0.15
0.11165698972755694
20-Oct-15
134.34
0.08
0.05958587814687919
19-Oct-15
134.26
-0.15
-0.11159883937207053
16-Oct-15
134.41
1.4
1.0525524396661905
15-Oct-15
133.01
0.04
0.03008197337745356
14-Oct-15
132.97
-0.14
-0.10517617008489219
13-Oct-15
133.11
-0.53
-0.39658784794971563
12-Oct-15
133.64
-0.36
-0.26865671641791045
09-Oct-15
134
1.98
1.4997727617027723
08-Oct-15
132.02
-0.53
-0.3998491135420596
07-Oct-15
132.55
0.91
0.6912792464296567
06-Oct-15
131.64
1.24
0.950920245398773
05-Oct-15
130.4
4.31
3.418193353953525
02-Oct-15
126.09
-0.68
-0.536404512108543
01-Oct-15
126.77
0.82
0.6510520047637952
30-Sept-15
125.95
1.76
1.41718334809566
29-Sept-15
124.19
-1.82
-1.4443298150940402
28-Sept-15
126.01
-2.19
-1.7082683307332294
25-Sept-15
128.2
1.96
1.5525982256020279
24-Sept-15
126.24
-1.72
-1.3441700531416068
23-Sept-15
127.96
-0.36
-0.2805486284289277
22-Sept-15
128.32
-2.09
-1.6026378345218926
21-Sept-15
130.41
-0.15
-0.11488970588235294
18-Sept-15
130.56
-1.65
-1.2480145223508055
17-Sept-15
132.21
0.9
0.6854009595613434
16-Sept-15
131.31
1.53
1.1789181692094313
15-Sept-15
129.78
0.31
0.23943770757704488
14-Sept-15
129.47
0.2
0.15471493772723757
11-Sept-15
129.27
-0.11
-0.08502086875869531
10-Sept-15
129.38
-2.49
-1.8882232501706226
09-Sept-15
131.87
2.44
1.885188905199722
08-Sept-15
129.43
1.91
1.4978042659974906
04-Sept-15
127.52
-2.55
-1.9604828169447222
03-Sept-15
130.07
1.51
1.1745488487865587
02-Sept-15
128.56
-0.09
-0.06995724834823164
01-Sept-15
128.65
-2.68
-2.040660930480469
31-Aug-15
131.33
-0.8
-0.6054643154469084
28-Aug-15
132.13
1.19
0.908813196884069
27-Aug-15
130.94
2.82
2.2010615048392133
26-Aug-15
128.12
-1.05
-0.8128822482000464
25-Aug-15
129.17
2.75
2.1752887201392186
24-Aug-15
126.42
-7.77
-5.790297339593114
21-Aug-15
134.19
-2.39
-1.7498901742568458
20-Aug-15
136.58
-1.45
-1.050496268927045
19-Aug-15
138.03
-1.33
-0.9543628013777268
18-Aug-15
139.36
0.69
0.4975841926876758
17-Aug-15
138.67
-0.5
-0.35927283178846015
14-Aug-15
139.17
0.2
0.1439159530833993
13-Aug-15
138.97
0.81
0.5862767805442964
12-Aug-15
138.16
-1.65
-1.1801730920535012
11-Aug-15
139.81
-0.67
-0.47693621867881547
10-Aug-15
140.48
1.03
0.7386159913947652
07-Aug-15
139.45
-0.73
-0.5207590241118562
06-Aug-15
140.18
-0.74
-0.5251206358217428
05-Aug-15
140.92
0.51
0.36322199273556016
04-Aug-15
140.41
-0.22
-0.1564388821730783
03-Aug-15
140.63
-0.25
-0.17745599091425326
31-Jul-15
140.88
1.23
0.8807733619763695
30-Jul-15
139.65
-0.05
-0.03579098067287044
29-Jul-15
139.7
1.16
0.8373033059044319
28-Jul-15
138.54
0.13
0.09392384943284444
27-Jul-15
138.41
-1.81
-1.2908286977606618
24-Jul-15
140.22
-0.69
-0.48967426016606347
23-Jul-15
140.91
-0.11
-0.078003120124805
22-Jul-15
141.02
-1.05
-0.7390722883085803
21-Jul-15
142.07
0.22
0.15509340853013748
20-Jul-15
141.85
0.09
0.06348758465011287
17-Jul-15
141.76
-0.19
-0.13384994716449455
16-Jul-15
141.95
0.89
0.6309371898482915
15-Jul-15
141.06
0.32
0.2273696177348302
14-Jul-15
140.74
0.7
0.4998571836618109
13-Jul-15
140.04
1.36
0.980674935102394
10-Jul-15
138.68
0.93
0.6751361161524501
09-Jul-15
137.75
1.13
0.8271116966769141
08-Jul-15
136.62
-0.49
-0.3573772883086573
07-Jul-15
137.11
-0.62
-0.45015610251942206
06-Jul-15
137.73
-1.72
-1.2334169953388312
02-Jul-15
139.45
-0.04
-0.028675890744856262
01-Jul-15
139.49
0.67
0.48263938913701193
30-Jun-15
138.82
-1.06
-0.7577923934801258
29-Jun-15
139.88
-2.21
-1.555352241537054
26-Jun-15
142.09
-0.26
-0.182648401826484
25-Jun-15
142.35
-0.55
-0.38488453463960814
24-Jun-15
142.9
-0.09
-0.0629414644380726
22-Jun-15
142.99
1.2
0.8463220255307145
19-Jun-15
141.79
0.38
0.268722155434552
18-Jun-15
141.41
0.74
0.5260538849790289
17-Jun-15
140.67
0.4
0.28516432594282454
16-Jun-15
140.27
0.63
0.4511601260383844
15-Jun-15
139.64
-1.35
-0.9575147173558408
12-Jun-15
140.99
-1.16
-0.8160393950052761
11-Jun-15
142.15
1.2
0.8513657325292657
10-Jun-15
140.95
1.77
1.27173444460411
09-Jun-15
139.18
-0.9
-0.6424900057110223
08-Jun-15
140.08
-0.02
-0.014275517487508922
05-Jun-15
140.1
-2.07
-1.456003376239713
04-Jun-15
142.17
-0.33
-0.23157894736842105
03-Jun-15
142.5
0.73
0.514918530013402
02-Jun-15
141.77
0.04
0.028222676920905947
01-Jun-15
141.73
-0.81
-0.5682615406201768
29-May-15
142.54
0.3
0.2109111361079865
28-May-15
142.24
-0.13
-0.09131137177776216
27-May-15
142.37
0.09
0.06325555243182457
26-May-15
142.28
-1.52
-1.0570236439499305
22-May-15
143.8
-0.05
-0.03475842891901286
21-May-15
143.85
0.41
0.28583379810373677
20-May-15
143.44
-0.22
-0.15313935681470137
19-May-15
143.66
0.14
0.09754738015607581
18-May-15
143.52
0.08
0.05577244841048522
15-May-15
143.44
0.67
0.4692862646214191
13-May-15
142.77
1.24
0.8761393344167314
12-May-15
141.53
-1.15
-0.8059994393047378
11-May-15
142.68
0.26
0.1825586294059823
08-May-15
142.42
2.38
1.699514424450157
07-May-15
140.04
-0.8
-0.5680204487361545
06-May-15
140.84
-0.97
-0.6840138213102038
05-May-15
141.81
-0.64
-0.4492804492804493
04-May-15
142.45
1.04
0.7354501096103528
30-Apr-15
141.41
-1.36
-0.9525810744554178
29-Apr-15
142.77
0.05
0.03503363228699551
28-Apr-15
142.72
-0.8
-0.5574136008918618
27-Apr-15
143.52
0.93
0.6522196507468967
24-Apr-15
142.59
0.81
0.5713076597545493
23-Apr-15
141.78
0.4
0.2829254491441505
22-Apr-15
141.38
-0.21
-0.14831555900840454
21-Apr-15
141.59
0.46
0.3259406221214483
20-Apr-15
141.13
0.44
0.3127443315089914
17-Apr-15
140.69
-1.1
-0.7757951900698216
16-Apr-15
141.79
0.1
0.07057661091114405
15-Apr-15
141.69
0.86
0.6106653411915075
14-Apr-15
140.83
-0.42
-0.2973451327433628
13-Apr-15
141.25
0.51
0.3623703282648856
10-Apr-15
140.74
0.4
0.2850220892119139
09-Apr-15
140.34
-0.33
-0.2345915973555129
08-Apr-15
140.67
0.35
0.24942987457240592
07-Apr-15
140.32
1.41
1.0150457130516162
02-Apr-15
138.91
1.55
1.1284216656959813
01-Apr-15
137.36
-0.95
-0.6868628443351891
31-Mar-15
138.31
-0.91
-0.6536417181439448
30-Mar-15
139.22
0.7
0.5053421888535952
27-Mar-15
138.52
0.48
0.34772529701535787
26-Mar-15
138.04
-2.39
-1.7019155451114434
25-Mar-15
140.43
-0.6
-0.4254413954477771
24-Mar-15
141.03
-0.11
-0.07793680034008786
23-Mar-15
141.14
0.78
0.5557138785978911
20-Mar-15
140.36
1.53
1.1020672765252466
19-Mar-15
138.83
1.15
0.8352701917489832
18-Mar-15
137.68
0.29
0.21107795327170828
17-Mar-15
137.39
-0.06
-0.04365223717715533
16-Mar-15
137.45
1.6
1.1777695988222303
13-Mar-15
135.85
-0.91
-0.6653992395437263
12-Mar-15
136.76
1.3
0.9596928982725528
11-Mar-15
135.46
-0.98
-0.7182644385810613
10-Mar-15
136.44
-1.42
-1.0300304656898303
09-Mar-15
137.86
-1.12
-0.8058713483954526
06-Mar-15
138.98
-0.78
-0.5580995993131082
05-Mar-15
139.76
0.77
0.5539966904093819
04-Mar-15
138.99
-1.21
-0.8630527817403709
03-Mar-15
140.2
-0.11
-0.07839783336896872
02-Mar-15
140.31
-0.01
-0.007126567844925884
27-Feb-15
140.32
0.11
0.07845374794950431
26-Feb-15
140.21
-0.2
-0.14243999715120007
25-Feb-15
140.41
0.51
0.3645461043602573
24-Feb-15
139.9
0.09
0.0643730777483728
23-Feb-15
139.81
1.07
0.7712267550814473
20-Feb-15
138.74
-0.33
-0.23729057309268714
19-Feb-15
139.07
0.13
0.09356556787102346
18-Feb-15
138.94
0.49
0.3539183820873962
17-Feb-15
138.45
-0.08
-0.05774922399480257
13-Feb-15
138.53
1.03
0.7490909090909091
12-Feb-15
137.5
1.37
1.0063909498273709
11-Feb-15
136.13
0.36
0.2651543050747588
10-Feb-15
135.77
-0.04
-0.029452912156689492
09-Feb-15
135.81
-0.67
-0.49091441969519345
06-Feb-15
136.48
0.4
0.29394473838918284
05-Feb-15
136.08
0.52
0.3835939805252287
04-Feb-15
135.56
0.31
0.22920517560073936
03-Feb-15
135.25
2.62
1.9754203423056624
02-Feb-15
132.63
-0.87
-0.651685393258427
30-Jan-15
133.5
0.38
0.2854567307692308
29-Jan-15
133.12
-1.87
-1.3852877990962293
28-Jan-15
134.99
0.31
0.23017523017523017
27-Jan-15
134.68
-0.14
-0.10384215991692627
26-Jan-15
134.82
-0.33
-0.244173140954495
23-Jan-15
135.15
1.25
0.9335324869305451
22-Jan-15
133.9
0.4
0.299625468164794
21-Jan-15
133.5
0.66
0.4968383017163505
20-Jan-15
132.84
1.55
1.1805925813085536
16-Jan-15
131.29
-0.38
-0.2886002886002886
15-Jan-15
131.67
-2.25
-1.6801075268817205
13-Jan-15
133.92
1.73
1.3087222936682048
12-Jan-15
132.19
-1.2
-0.8996176624934403
09-Jan-15
133.39
0.01
0.00749737591842855
08-Jan-15
133.38
1.82
1.383399209486166
07-Jan-15
131.56
-0.24
-0.18209408194233687
06-Jan-15
131.8
-0.89
-0.6707363026603361
05-Jan-15
132.69
-2.47
-1.8274637466706125
02-Jan-15
135.16
-0.87
-0.6395648018819378
31-Dec-14
136.03
-0.23
-0.16879495082929694
30-Dec-14
136.26
-0.53
-0.3874552233350391
29-Dec-14
136.79
--
--
23-Dec-14
136.16
0.27
0.19869011700640224
22-Dec-14
135.89
0.48
0.35447898973487924
19-Dec-14
135.41
1.32
0.9844134536505332
18-Dec-14
134.09
2.99
2.280701754385965
17-Dec-14
131.1
0.44
0.3367518750956682
16-Dec-14
130.66
-1.75
-1.321652443168945
15-Dec-14
132.41
-1.43
-1.0684399282725643
12-Dec-14
133.84
-0.91
-0.6753246753246753
11-Dec-14
134.75
-0.45
-0.3328402366863905
10-Dec-14
135.2
-0.27
-0.1993061194360375
09-Dec-14
135.47
-1.53
-1.1167883211678833
08-Dec-14
137
-0.16
-0.11665208515602217
05-Dec-14
137.16
0.03
0.021877050973528767
04-Dec-14
137.13
-0.1
-0.07287036362311448
03-Dec-14
137.23
0.46
0.3363310667544052
02-Dec-14
136.77
-0.03
-0.021929824561403508
01-Dec-14
136.8
-0.74
-0.5380253017304057
28-Nov-14
137.54
-0.25
-0.18143551781696785
26-Nov-14
137.79
-0.01
-0.00725689404934688
25-Nov-14
137.8
0.47
0.34224131653680917
24-Nov-14
137.33
-0.18
-0.13089957094029525
21-Nov-14
137.51
1.59
1.1698057680988816
20-Nov-14
135.92
-0.18
-0.13225569434239529
19-Nov-14
136.1
-0.24
-0.17603051195540562
18-Nov-14
136.34
1.11
0.820823781705243
17-Nov-14
135.23
-0.08
-0.05912349419850713
14-Nov-14
135.31
-0.39
-0.28739867354458365
13-Nov-14
135.7
0.53
0.3920988384996671
12-Nov-14
135.17
-0.18
-0.13298854820834874
11-Nov-14
135.35
0.37
0.27411468365683805
10-Nov-14
134.98
0.44
0.3270402854169764
07-Nov-14
134.54
-0.01
-0.007432181345224823
06-Nov-14
134.55
0.27
0.20107238605898123
05-Nov-14
134.28
0.16
0.11929615269907545
04-Nov-14
134.12
-0.12
-0.08939213349225268
03-Nov-14
134.24
-0.26
-0.19330855018587362
31-Oct-14
134.5
1.82
1.3717214350316551
30-Oct-14
132.68
-0.47
-0.35298535486293653
29-Oct-14
133.15
0.79
0.5968570565125415
28-Oct-14
132.36
0.91
0.6922784328642069
27-Oct-14
131.45
0.3
0.2287457110179184
24-Oct-14
131.15
0.56
0.428823033922965
23-Oct-14
130.59
-0.19
-0.14528215323443952
22-Oct-14
130.78
1.15
0.8871403224562215
21-Oct-14
129.63
1.9
1.4875127221482816
20-Oct-14
127.73
0.79
0.6223412635890972
17-Oct-14
126.94
2.07
1.6577240329943141
16-Oct-14
124.87
-1.18
-0.9361364537881793
15-Oct-14
126.05
-0.87
-0.6854711629372833
14-Oct-14
126.92
-1.55
-1.2065073558029111
13-Oct-14
128.47
-1.06
-0.8183432409480429
10-Oct-14
129.53
-2.27
-1.7223065250379364
09-Oct-14
131.8
1.05
0.8030592734225621
08-Oct-14
130.75
-1.21
-0.9169445286450439
07-Oct-14
131.96
-1.17
-0.8788402313528131
06-Oct-14
133.13
1.06
0.8026046793367154
03-Oct-14
132.07
0.14
0.10611688016372318
02-Oct-14
131.93
-1.22
-0.9162598573037927
01-Oct-14
133.15
-0.72
-0.5378352132666019
30-Sept-14
133.87
0.05
0.03736362277686445
29-Sept-14
133.82
-0.42
-0.31287246722288437
26-Sept-14
134.24
-0.85
-0.6292101561921681
25-Sept-14
135.09
-0.04
-0.029601124842744023
24-Sept-14
135.13
-0.8
-0.5885382182005444
23-Sept-14
135.93
-0.72
-0.5268935236004391
22-Sept-14
136.65
-1.08
-0.7841428882596384
19-Sept-14
137.73
0.5
0.3643518181155724
18-Sept-14
137.23
0.22
0.160572221005766
17-Sept-14
137.01
0.92
0.6760232199279889
16-Sept-14
136.09
0.05
0.03675389591296677
15-Sept-14
136.04
-0.44
-0.3223915592028136
12-Sept-14
136.48
-0.23
-0.1682393387462512
11-Sept-14
136.71
0.33
0.24197096348438188
10-Sept-14
136.38
-0.36
-0.26327336551118913
09-Sept-14
136.74
-0.88
-0.639441941578259
08-Sept-14
137.62
-0.02
-0.014530659691950014
05-Sept-14
137.64
-0.74
-0.5347593582887701
04-Sept-14
138.38
-0.07
-0.05055976886962803
03-Sept-14
138.45
0.73
0.5300609933197793
02-Sept-14
137.72
0.28
0.20372526193247964
29-Aug-14
137.44
0.04
0.02911208151382824
28-Aug-14
137.4
-0.4
-0.29027576197387517
27-Aug-14
137.8
-0.05
-0.03627130939426913
26-Aug-14
137.85
0.38
0.2764239470429912
25-Aug-14
137.47
0.5
0.3650434401693802
22-Aug-14
136.97
-0.1
-0.07295542423579193
21-Aug-14
137.07
0.69
0.5059392872855257
20-Aug-14
136.38
-0.11
-0.08059198476078834
19-Aug-14
136.49
0.55
0.404590260409004
18-Aug-14
135.94
0.92
0.6813805362168568
14-Aug-14
135.02
0.8
0.5960363582178513
13-Aug-14
134.22
0.18
0.13428827215756492
12-Aug-14
134.04
-0.06
-0.0447427293064877
11-Aug-14
134.1
1.81
1.368206213621589
08-Aug-14
132.29
-1.24
-0.9286302703512319
07-Aug-14
133.53
0.47
0.35322410942431987
06-Aug-14
133.06
-0.9
-0.6718423409973127
05-Aug-14
133.96
-0.38
-0.28286437397647757
04-Aug-14
134.34
-0.43
-0.31906210580989836
01-Aug-14
134.77
-1.09
-0.8022964816723097
31-Jul-14
135.86
-1.34
-0.9766763848396501
30-Jul-14
137.2
-0.68
-0.49318247751668115
29-Jul-14
137.88
0.6
0.4370629370629371
28-Jul-14
137.28
-0.64
-0.46403712296983757
25-Jul-14
137.92
-0.18
-0.13034033309196236
24-Jul-14
138.1
0.15
0.10873504893077202
23-Jul-14
137.95
0.25
0.18155410312273057
22-Jul-14
137.7
0.77
0.5623311180895348
21-Jul-14
136.93
0.2
0.1462736780516346
18-Jul-14
136.73
-0.95
-0.6900058105752469
17-Jul-14
137.68
-0.1
-0.07257947452460445
16-Jul-14
137.78
0.25
0.18177852104995273
15-Jul-14
137.53
-0.17
-0.12345679012345678
14-Jul-14
137.7
1.32
0.9678838539375275
11-Jul-14
136.38
0.28
0.20573108008817045
10-Jul-14
136.1
-0.91
-0.6641850959783957
09-Jul-14
137.01
-0.38
-0.276584904287066
08-Jul-14
137.39
-0.86
-0.6220614828209765
07-Jul-14
138.25
-0.29
-0.20932582647610798
03-Jul-14
138.54
0.33
0.23876709355328848
02-Jul-14
138.21
0.39
0.28297779712668697
01-Jul-14
137.82
0.69
0.5031721723911616
30-Jun-14
137.13
0.46
0.3365771566547157
27-Jun-14
136.67
0.51
0.3745593419506463
26-Jun-14
136.16
-0.34
-0.2490842490842491
25-Jun-14
136.5
-0.72
-0.524704853519895
24-Jun-14
137.22
-0.29
-0.2108937531815868
20-Jun-14
137.51
-0.01
-0.007271669575334497
19-Jun-14
137.52
1.25
0.9172965436266236
18-Jun-14
136.27
0.5
0.3682698681593872
17-Jun-14
135.77
-0.06
-0.04417286313774571
16-Jun-14
135.83
0.25
0.18439297831538576
13-Jun-14
135.58
-0.48
-0.3527855357930325
12-Jun-14
136.06
-0.09
-0.06610356224752112
11-Jun-14
136.15
-0.12
-0.08806046818815587
10-Jun-14
136.27
0.04
0.029362108199368714
06-Jun-14
136.23
1.48
1.098330241187384
04-Jun-14
134.75
-0.08
-0.05933397611807461
03-Jun-14
134.83
0.06
0.0445202938339393
02-Jun-14
134.77
0.26
0.19329417887145936
30-May-14
134.51
0.43
0.3207040572792363
28-May-14
134.08
-0.1
-0.07452675510508272
27-May-14
134.18
1.04
0.7811326423313805
23-May-14
133.14
0.23
0.1730494319464299
22-May-14
132.91
0.64
0.48385877372042035
21-May-14
132.27
0.3
0.22732439190725165
20-May-14
131.97
-0.2
-0.15132026935007944
19-May-14
132.17
0.19
0.14396120624337022
16-May-14
131.98
-0.28
-0.21170421896264932
15-May-14
132.26
-1.05
-0.7876378366214087
14-May-14
133.31
0.03
0.022509003601440578
13-May-14
133.28
0.44
0.331225534477567
12-May-14
132.84
1.1
0.8349779869439806
09-May-14
131.74
-0.98
-0.7383966244725738
08-May-14
132.72
0.97
0.7362428842504743
07-May-14
131.75
-0.6
-0.45334340763128067
06-May-14
132.35
0.45
0.3411675511751327
05-May-14
131.9
-0.53
-0.40021143245488183
02-May-14
132.43
0.71
0.5390221682356514
30-Apr-14
131.72
0.54
0.41164811709101995
28-Apr-14
131.18
0.01
0.007623694442326752
25-Apr-14
131.17
-0.15
-0.11422479439537009
24-Apr-14
131.32
-0.31
-0.23550862265441008
23-Apr-14
131.63
-0.05
-0.03797083839611179
22-Apr-14
131.68
1.26
0.9661094924091397
17-Apr-14
130.42
0.56
0.4312336362236254
16-Apr-14
129.86
0.66
0.5108359133126935
15-Apr-14
129.2
0.86
0.6700950599968832
14-Apr-14
128.34
-0.31
-0.24096385542168675
11-Apr-14
128.65
-2.52
-1.9211709994663413
10-Apr-14
131.17
0.72
0.5519356075124568
09-Apr-14
130.45
0.7
0.5394990366088632
08-Apr-14
129.75
-0.89
-0.6812614819350888
07-Apr-14
130.64
-1.55
-1.1725546561767153
04-Apr-14
132.19
-0.21
-0.15861027190332327
03-Apr-14
132.4
0.55
0.41714069017823285
02-Apr-14
131.85
0.15
0.11389521640091116
01-Apr-14
131.7
0.58
0.4423428920073215
31-Mar-14
131.12
0.67
0.5136067458796474
28-Mar-14
130.45
0.88
0.6791695608551362
27-Mar-14
129.57
-0.5
-0.3844083954793573
26-Mar-14
130.07
0.82
0.6344294003868471
25-Mar-14
129.25
0.65
0.505443234836703
24-Mar-14
128.6
-1.33
-1.0236281074424691
21-Mar-14
129.93
1.08
0.8381839348079162
20-Mar-14
128.85
-1.26
-0.9684113442471755
19-Mar-14
130.11
0.11
0.08461538461538462
18-Mar-14
130
0.87
0.6737396422210176
17-Mar-14
129.13
0.81
0.6312344139650873
14-Mar-14
128.32
-1.71
-1.315081135122664
13-Mar-14
130.03
-0.01
-0.007689941556444171
12-Mar-14
130.04
-1.39
-1.0575972000304346
11-Mar-14
131.43
0.93
0.7126436781609196
10-Mar-14
130.5
-1.06
-0.8057160231073275
07-Mar-14
131.56
-0.41
-0.3106766689399106
06-Mar-14
131.97
0.91
0.6943384709293453
05-Mar-14
131.06
0.21
0.16048910966755828
04-Mar-14
130.85
1.31
1.0112706499922803
03-Mar-14
129.54
-1.3
-0.9935799449709569
28-Feb-14
130.84
1.06
0.8167668361843119
27-Feb-14
129.78
-0.11
-0.08468704288243899
26-Feb-14
129.89
-0.24
-0.18443095366172288
25-Feb-14
130.13
-0.03
-0.023048555623847573
24-Feb-14
130.16
0.33
0.2541785411692213
21-Feb-14
129.83
1.22
0.9486043075966099
20-Feb-14
128.61
-0.99
-0.7638888888888888
19-Feb-14
129.6
0.18
0.13908205841446453
18-Feb-14
129.42
1.02
0.794392523364486
14-Feb-14
128.4
1.04
0.8165829145728644
13-Feb-14
127.36
-0.77
-0.6009521579645672
12-Feb-14
128.13
1.45
1.1446163561730345
11-Feb-14
126.68
0.72
0.5716100349317244
10-Feb-14
125.96
0.81
0.6472233320015981
07-Feb-14
125.15
1.4
1.1313131313131313
06-Feb-14
123.75
1.34
1.0946818070419084
05-Feb-14
122.41
-0.01
-0.008168599901976801
04-Feb-14
122.42
-1.79
-1.4411078013042429
03-Feb-14
124.21
0.15
0.12090923746574238
31-Jan-14
124.06
-1.01
-0.8075477732469817
30-Jan-14
125.07
-0.14
-0.1118121555786279
29-Jan-14
125.21
-0.41
-0.3263811494984875
28-Jan-14
125.62
-0.19
-0.15102138144821556
27-Jan-14
125.81
-1.67
-1.3100094132412927
24-Jan-14
127.48
-1.27
-0.9864077669902913
23-Jan-14
128.75
-0.84
-0.648198163438537
22-Jan-14
129.59
-0.26
-0.20023103581055063
21-Jan-14
129.85
0.5
0.3865481252415926
17-Jan-14
129.35
-0.1
-0.0772499034376207
16-Jan-14
129.45
0
0
15-Jan-14
129.45
1.17
0.912067352666043
14-Jan-14
128.28
-0.9
-0.6967022758941013
13-Jan-14
129.18
0.17
0.13177273079606233
10-Jan-14
129.01
0.28
0.21750951604132682
09-Jan-14
128.73
0.18
0.14002333722287047
08-Jan-14
128.55
0.05
0.038910505836575876
07-Jan-14
128.5
0.26
0.20274485339987525
06-Jan-14
128.24
-0.4
-0.31094527363184077
03-Jan-14
128.64
0
0
02-Jan-14
128.64
-0.36
-0.27906976744186046
30-Dec-13
129
-0.32
-0.24744819053510672
27-Dec-13
129.32
1.85
1.4513218796579588
23-Dec-13
127.47
0.7
0.5521811154058531
20-Dec-13
126.77
0.85
0.6750317662007624
19-Dec-13
125.92
1.07
0.8570284341209451
18-Dec-13
124.85
0.42
0.33753917865466526
17-Dec-13
124.43
-0.47
-0.37630104083266613
16-Dec-13
124.9
1.12
0.9048311520439489
13-Dec-13
123.78
-0.37
-0.29802658074909383
12-Dec-13
124.15
-1.45
-1.1544585987261147
11-Dec-13
125.6
-0.48
-0.38071065989847713
10-Dec-13
126.08
-0.2
-0.15837820715869497
09-Dec-13
126.28
0.7
0.5574136008918618
06-Dec-13
125.58
0.6
0.4800768122899664
05-Dec-13
124.98
-0.04
-0.03199488081906895
04-Dec-13
125.02
-1.07
-0.8486002062019192
03-Dec-13
126.09
-0.37
-0.29258263482524116
02-Dec-13
126.46
-0.79
-0.6208251473477406
29-Nov-13
127.25
0.55
0.4340962904498816
27-Nov-13
126.7
0.24
0.18978333069745373
26-Nov-13
126.46
-0.18
-0.14213518635502212
25-Nov-13
126.64
0.36
0.2850807728856509
22-Nov-13
126.28
0.53
0.42147117296222664
21-Nov-13
125.75
-0.3
-0.2380007933359778
20-Nov-13
126.05
-0.1
-0.07927070947284978
19-Nov-13
126.15
-0.59
-0.46551996212718955
18-Nov-13
126.74
0.48
0.38016790749247587
15-Nov-13
126.26
1.02
0.8144362823379112
14-Nov-13
125.24
1.11
0.8942237976315154
13-Nov-13
124.13
-0.62
-0.4969939879759519
12-Nov-13
124.75
-0.04
-0.032053850468787566
11-Nov-13
124.79
1.32
1.069085607839961
08-Nov-13
123.47
-1.33
-1.0657051282051282
07-Nov-13
124.8
-0.67
-0.5339921893679764
06-Nov-13
125.47
1.29
1.0388146239330005
05-Nov-13
124.18
-0.7
-0.5605381165919282
04-Nov-13
124.88
-0.05
-0.04002241255102858
31-Oct-13
124.93
-0.98
-0.7783337304423795
30-Oct-13
125.91
0.42
0.33468802295003586
29-Oct-13
125.49
0.29
0.23162939297124602
28-Oct-13
125.2
-0.03
-0.023955921105166495
25-Oct-13
125.23
0.2
0.15996160921378869
24-Oct-13
125.03
0.48
0.38538739462063426
23-Oct-13
124.55
-0.94
-0.7490636704119851
22-Oct-13
125.49
0.86
0.6900425258765948
21-Oct-13
124.63
0.38
0.3058350100603622
18-Oct-13
124.25
1.39
1.1313690379293504
17-Oct-13
122.86
0.6
0.49075740225748404
16-Oct-13
122.26
0.68
0.5593025168613259
15-Oct-13
121.58
0.48
0.3963666391412056
14-Oct-13
121.1
0.1
0.08264462809917356
11-Oct-13
121
1.15
0.9595327492699207
10-Oct-13
119.85
1.4
1.1819333051920642
09-Oct-13
118.45
-1.17
-0.9780973081424511
08-Oct-13
119.62
-0.06
-0.05013368983957219
07-Oct-13
119.68
-0.54
-0.4491765097321577
04-Oct-13
120.22
-0.39
-0.32335627228256364
03-Oct-13
120.61
0.21
0.1744186046511628
02-Oct-13
120.4
0.01
0.008306337735692334
01-Oct-13
120.39
0.35
0.291569476841053
30-Sept-13
120.04
-0.8
-0.6620324395895398
27-Sept-13
120.84
-0.66
-0.5432098765432098
26-Sept-13
121.5
0.48
0.3966286564204264
25-Sept-13
121.02
0.03
0.024795437639474338
24-Sept-13
120.99
-0.34
-0.28022747877688947
23-Sept-13
121.33
-0.88
-0.7200720072007201
20-Sept-13
122.21
-0.46
-0.37498981005950927
19-Sept-13
122.67
2.31
1.9192422731804586
17-Sept-13
120.36
-0.08
-0.06642311524410495
16-Sept-13
120.44
1.15
0.9640372202196328
13-Sept-13
119.29
-0.11
-0.09212730318257957
12-Sept-13
119.4
0.36
0.3024193548387097
11-Sept-13
119.04
0.2
0.1682935038707506
10-Sept-13
118.84
1.19
1.0114747131321717
09-Sept-13
117.65
1.31
1.1260099707753137
06-Sept-13
116.34
-0.33
-0.28284906145538696
05-Sept-13
116.67
0.78
0.6730520320994046
04-Sept-13
115.89
-0.14
-0.12065845040075843
03-Sept-13
116.03
1.2
1.0450230775929634
30-Aug-13
114.83
-0.38
-0.3298324798194601
29-Aug-13
115.21
0.35
0.30471878808984854
28-Aug-13
114.86
-1.22
-1.050999310820124
27-Aug-13
116.08
-1.24
-1.0569382884418683
26-Aug-13
117.32
0.47
0.4022250748823278
23-Aug-13
116.85
0.55
0.472914875322442
22-Aug-13
116.3
0.08
0.06883496816382723
21-Aug-13
116.22
-0.21
-0.18036588508116466
20-Aug-13
116.43
-0.83
-0.7078287566092444
19-Aug-13
117.26
-0.16
-0.13626298756600239
16-Aug-13
117.42
-1.59
-1.336022183009831
14-Aug-13
119.01
0.63
0.5321844906234161
13-Aug-13
118.38
0.01
0.008448086508405846
12-Aug-13
118.37
-0.53
-0.44575273338940286
09-Aug-13
118.9
0.29
0.24449877750611246
08-Aug-13
118.61
0.76
0.6448875689435724
07-Aug-13
117.85
-0.97
-0.8163608820063962
06-Aug-13
118.82
0.06
0.05052206130010104
05-Aug-13
118.76
0.06
0.05054759898904802
02-Aug-13
118.7
0.45
0.38054968287526425
01-Aug-13
118.25
0.97
0.8270804911323328
31-Jul-13
117.28
-0.21
-0.17873861605243
30-Jul-13
117.49
0.14
0.11930123561994035
29-Jul-13
117.35
-0.34
-0.2888945534879769
26-Jul-13
117.69
0.02
0.01699668564629897
25-Jul-13
117.67
-0.42
-0.35566093657379966
24-Jul-13
118.09
-0.15
-0.12686062246278756
23-Jul-13
118.24
0.39
0.3309291472210437
22-Jul-13
117.85
0.59
0.5031553812041617
19-Jul-13
117.26
0.05
0.042658476239228735
18-Jul-13
117.21
0.27
0.23088763468445356
17-Jul-13
116.94
0.25
0.21424286571257178
16-Jul-13
116.69
0.27
0.23191891427589761
15-Jul-13
116.42
0.18
0.1548520302821748
12-Jul-13
116.24
0.35
0.30201052722409183
11-Jul-13
115.89
1.54
1.3467424573677307
10-Jul-13
114.35
0.42
0.3686474150794347
09-Jul-13
113.93
0.55
0.4850943729052743
08-Jul-13
113.38
1.01
0.8988164100738631
05-Jul-13
112.37
-0.17
-0.1510574018126888
04-Jul-13
112.54
1.05
0.9417885012108709
03-Jul-13
111.49
-0.99
-0.8801564722617354
02-Jul-13
112.48
0.16
0.14245014245014245
01-Jul-13
112.32
1.12
1.0071942446043165
28-Jun-13
111.2
-0.63
-0.5633550925511938
27-Jun-13
111.83
1.02
0.9204945402039527
26-Jun-13
110.81
1.34
1.2240796565269023
25-Jun-13
109.47
1.02
0.9405255878284924
24-Jun-13
108.45
-2.31
-2.085590465872156
21-Jun-13
110.76
-0.97
-0.8681643247113577
20-Jun-13
111.73
-3.45
-2.995311686056607
19-Jun-13
115.18
0.35
0.304798397631281
18-Jun-13
114.83
-0.16
-0.1391425341334029
17-Jun-13
114.99
0.78
0.6829524560021014
14-Jun-13
114.21
1.43
1.2679553112253945
13-Jun-13
112.78
-1.18
-1.0354510354510356
12-Jun-13
113.96
0.42
0.36991368680641185
11-Jun-13
113.54
-0.68
-0.5953423218350552
10-Jun-13
114.22
0.65
0.5723342431980276
07-Jun-13
113.57
0.73
0.6469337114498405
06-Jun-13
112.84
-0.65
-0.572737686139748
05-Jun-13
113.49
-1.43
-1.244343891402715
04-Jun-13
114.92
1.19
1.046337817638266
03-Jun-13
113.73
-1.49
-1.2931782676618642
31-May-13
115.22
-0.72
-0.6210108676901845
30-May-13
115.94
0.1
0.08632596685082873
29-May-13
115.84
-1.14
-0.9745255599247734
28-May-13
116.98
1.64
1.4218831281428819
24-May-13
115.34
0.23
0.19980887846407783
23-May-13
115.11
-3.28
-2.7705042655629697
22-May-13
118.39
0.53
0.44968606821652807
21-May-13
117.86
0.86
0.7350427350427351
17-May-13
117
-0.12
-0.10245901639344263
16-May-13
117.12
0.34
0.2911457441342696
15-May-13
116.78
0.44
0.37820182224514354
14-May-13
116.34
0.58
0.5010366275051832
13-May-13
115.76
-0.12
-0.10355540214014498
10-May-13
115.88
-0.29
-0.24963415683911508
08-May-13
116.17
0.63
0.5452657088454215
07-May-13
115.54
0.82
0.7147838214783822
06-May-13
114.72
-0.03
-0.026143790849673203
03-May-13
114.75
1.36
1.199400299850075
02-May-13
113.39
-0.25
-0.2199929602252728
30-Apr-13
113.64
0.31
0.27
29-Apr-13
113.33
0.44
0.39
26-Apr-13
112.89
0.08
0.07
25-Apr-13
112.81
0.63
0.56
24-Apr-13
112.18
2.2
2
22-Apr-13
109.98
0.37
0.34
19-Apr-13
109.61
0.29
0.26527625320160997
18-Apr-13
109.32
-1.16
-1.05
17-Apr-13
110.48
-0.49
-0.44
16-Apr-13
110.97
-0.67
-0.6
15-Apr-13
111.64
-0.85
-0.76
12-Apr-13
112.49
-0.26
-0.23
11-Apr-13
112.75
1.06
0.95
10-Apr-13
111.69
1.37
1.24
09-Apr-13
110.32
0.5
0.46
08-Apr-13
109.82
0.93
0.85
05-Apr-13
108.89
-1.92
-1.73
03-Apr-13
110.81
-0.06
-0.05
02-Apr-13
110.87
0.09
0.08
28-Mar-13
110.78
0.67
0.61
27-Mar-13
110.11
-0.27
-0.24
26-Mar-13
110.38
0.14
0.13
25-Mar-13
110.24
-0.22
-0.2
22-Mar-13
110.46
0.32
0.29
21-Mar-13
110.14
-0.46
-0.42
20-Mar-13
110.6
0.29
0.26
19-Mar-13
110.31
0.04
0.04
18-Mar-13
110.27
--
--
05-Dec-12
101.29
-0.01
-0.01
04-Dec-12
101.3
-0.33
-0.32
03-Dec-12
101.63
0.19
0.19
30-Nov-12
101.44
0.01
0.01
29-Nov-12
101.43
2.07
2.08
28-Nov-12
99.36
-1.16
-1.15
27-Nov-12
100.52
0.25
0.25
26-Nov-12
100.27
0.18
0.18
23-Nov-12
100.09
0.99
1
21-Nov-12
99.1
0.56
0.57
20-Nov-12
98.54
0.28
0.28
19-Nov-12
98.26
1.96
2.04
16-Nov-12
96.3
-0.21
-0.22
15-Nov-12
96.51
-1.33
-1.36
14-Nov-12
97.84
-0.12
-0.12
13-Nov-12
97.96
-0.36
-0.37
12-Nov-12
98.32
0.17
0.17
09-Nov-12
98.15
-1.11
-1.12
08-Nov-12
99.26
-0.61
-0.61
07-Nov-12
99.87
-0.77
-0.77
06-Nov-12
100.64
0.66
0.66
05-Nov-12
99.98
-0.8
-0.79
02-Nov-12
100.78
0.75
0.75
31-Oct-12
100.03
0.08
0.08
26-Oct-12
99.95
-0.51
-0.51
25-Oct-12
100.46
0.33
0.33
24-Oct-12
100.13
-0.02
-0.02
23-Oct-12
100.15
--
--
iShares World Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.12368
30-Nov-12
1.408899
31-Dec-12
1.139247
31-Jan-13
5.788517
28-Feb-13
-0.162536
31-Mar-13
2.239799
30-Apr-13
2.581693
31-May-13
1.390356
30-Jun-13
-3.488978
31-Jul-13
5.467626
31-Aug-13
-2.089018
30-Sept-13
4.537142
31-Oct-13
4.073642
30-Nov-13
1.85704
31-Dec-13
1.375246
31-Jan-14
-3.829457
28-Feb-14
5.465098
31-Mar-14
0.214002
30-Apr-14
0.457596
31-May-14
2.118129
30-Jun-14
1.947811
31-Jul-14
-0.926128
31-Aug-14
1.162962
30-Sept-14
-2.597497
31-Oct-14
0.470606
30-Nov-14
2.260223
31-Dec-14
-1.097862
31-Jan-15
-1.859884
28-Feb-15
5.108614
31-Mar-15
-1.43244
30-Apr-15
2.241342
31-May-15
0.799095
30-Jun-15
-2.609794
31-Jul-15
1.483936
31-Aug-15
-6.778819
30-Sept-15
-4.096551
31-Oct-15
8.495435
30-Nov-15
-0.50494
31-Dec-15
-1.662254
31-Jan-16
-7.23261
29-Feb-16
0.580505
31-Mar-16
6.52505
30-Apr-16
1.249153
31-May-16
1.018209
30-Jun-16
-2.582401
31-Jul-16
4.878786
31-Aug-16
0.612083
30-Sept-16
-0.107358
31-Oct-16
-1.626424
30-Nov-16
1.813547
31-Dec-16
2.146076
31-Jan-17
2.185027
28-Feb-17
2.748269
31-Mar-17
1.087247
30-Apr-17
1.61003
31-May-17
1.792324
30-Jun-17
0.733652
31-Jul-17
2.197593
31-Aug-17
-0.216893
30-Sept-17
2.111539
31-Oct-17
2.122613
30-Nov-17
1.989161
31-Dec-17
1.79854
31-Jan-18
5.185568
28-Feb-18
-3.255712
31-Mar-18
-3.39349
30-Apr-18
1.873061
31-May-18
0.194742
30-Jun-18
-0.022866
31-Jul-18
2.584482
31-Aug-18
1.343292
30-Sept-18
0.384996
31-Oct-18
-7.111549
30-Nov-18
0.436475
31-Dec-18
-7.334978
31-Jan-19
7.288168
28-Feb-19
3.609191
31-Mar-19
0.866591
30-Apr-19
3.583541
31-May-19
-5.609517
30-Jun-19
6.214591
31-Jul-19
1.51309
31-Aug-19
-2.57895
30-Sept-19
1.788663
31-Oct-19
2.492566
30-Nov-19
3.03334
31-Dec-19
2.606113
31-Jan-20
0.319361
29-Feb-20
-11.057501
31-Mar-20
-11.157094
30-Apr-20
10.827143
31-May-20
4.083835
30-Jun-20
1.942701
31-Jul-20
5.818746
31-Aug-20
6.662282
30-Sept-20
-3.372065
31-Oct-20
-3.710612
30-Nov-20
13.875013
31-Dec-20
3.424351
31-Jan-21
0.311621
28-Feb-21
1.812141
31-Mar-21
3.013095
30-Apr-21
5.060063
31-May-21
0.978933
30-Jun-21
1.481309
31-Jul-21
2.021399
31-Aug-21
2.142402
30-Sept-21
-3.219537
31-Oct-21
4.368583
30-Nov-21
-0.453786
31-Dec-21
2.767952
31-Jan-22
-6.635912
28-Feb-22
-2.04485
31-Mar-22
4.357442
30-Apr-22
-6.982711
31-May-22
-2.586241
30-Jun-22
-9.355765
31-Jul-22
8.225441
31-Aug-22
-2.777429
30-Sept-22
-9.155445
31-Oct-22
5.844187
30-Nov-22
4.886125
31-Dec-22
-2.683333
31-Jan-23
6.479046
28-Feb-23
-1.399753
31-Mar-23
2.283925
30-Apr-23
1.673674
31-May-23
-0.112418
30-Jun-23
5.715664
31-Jul-23
3.368693
31-Aug-23
-1.942105
30-Sept-23
-3.89737
31-Oct-23
-4.067135
30-Nov-23
9.353894
31-Dec-23
5.443316
31-Jan-24
1.672548
29-Feb-24
3.453182