iShares World Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark indexThe Fund is passively managed and aims to invest as far as possible and practicable in the equity securities (e.g. shares) that make up the Index. The benchmark index measures the performance of equity securities issued by large and mid capitalisation companies in developed countries globally and is a free float adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 2 367 603 304 Share Class launch date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,52% ISIN LU0836512615 Annual Management Fee 0,45% Performance Fee 0,00% Minimum Initial Investment USD 5 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEA2 SEDOL B8FNHN1 29-Feb-2024 iShares World Equity Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 1 459,00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-24 307.35 1.48 0.4838656945761271 27-Mar-24 305.87 -0.5 -0.16320135783529718 26-Mar-24 306.37 0.36 0.11764321427404333 25-Mar-24 306.01 -0.16 -0.052258549172028615 22-Mar-24 306.17 -1.54 -0.5004712229046829 21-Mar-24 307.71 4.63 1.52764946548766 20-Mar-24 303.08 1.5 0.4973804628954175 19-Mar-24 301.58 -1.33 -0.4390743125020633 18-Mar-24 302.91 1.53 0.5076647421859447 15-Mar-24 301.38 -0.77 -0.25484031110375643 14-Mar-24 302.15 -1.32 -0.4349688601838732 13-Mar-24 303.47 0.6 0.19810479743784462 12-Mar-24 302.87 2.57 0.8558108558108558 11-Mar-24 300.3 -4.37 -1.4343387927922013 08-Mar-24 304.67 2.6 0.8607276459098885 07-Mar-24 302.07 2.36 0.7874278469186881 06-Mar-24 299.71 0.62 0.20729546290414255 05-Mar-24 299.09 -1.09 -0.3631154640549004 04-Mar-24 300.18 1.87 0.6268646709798532 01-Mar-24 298.31 0.22 0.07380321379449159 29-Feb-24 298.09 1.88 0.6346848519631343 28-Feb-24 296.21 -0.81 -0.2727089084910107 27-Feb-24 297.02 -0.74 -0.24852229983879634 26-Feb-24 297.76 -0.47 -0.15759648593367534 23-Feb-24 298.23 1.98 0.6683544303797468 22-Feb-24 296.25 4.97 1.7062620159296897 21-Feb-24 291.28 -0.96 -0.32849712565015055 20-Feb-24 292.24 -0.7 -0.23895678295896772 16-Feb-24 292.94 0.31 0.10593582339473055 15-Feb-24 292.63 2.34 0.8060904612628751 14-Feb-24 290.29 1.29 0.4463667820069204 13-Feb-24 289 -3.99 -1.3618212225673232 12-Feb-24 292.99 1.09 0.37341555327166837 09-Feb-24 291.9 0.63 0.21629416005767843 08-Feb-24 291.27 0.98 0.3375934410417169 07-Feb-24 290.29 1.34 0.46374805329641805 06-Feb-24 288.95 0.14 0.04847477580416191 05-Feb-24 288.81 0.61 0.21165857043719638 02-Feb-24 288.2 2.21 0.7727542921081156 01-Feb-24 285.99 -2.15 -0.7461650586520442 31-Jan-24 288.14 -0.87 -0.301027646102211 30-Jan-24 289.01 1.84 0.6407354528676393 29-Jan-24 287.17 0.23 0.08015613020143585 26-Jan-24 286.94 0.45 0.15707354532444415 25-Jan-24 286.49 -0.12 -0.041868741495411886 24-Jan-24 286.61 2.27 0.798340015474432 23-Jan-24 284.34 -0.78 -0.2735690235690236 22-Jan-24 285.12 3.89 1.3832094726736124 19-Jan-24 281.23 1.9 0.6801990477213332 18-Jan-24 279.33 1.91 0.6884867709609978 17-Jan-24 277.42 -2.77 -0.9886148684821014 16-Jan-24 280.19 -2.98 -1.0523713670233428 12-Jan-24 283.17 1.23 0.4362630346882315 11-Jan-24 281.94 0.94 0.33451957295373663 10-Jan-24 281 1.07 0.3822384167470439 09-Jan-24 279.93 1.06 0.3801054254670635 08-Jan-24 278.87 0.61 0.21921943506073457 05-Jan-24 278.26 0.17 0.061131288431802655 04-Jan-24 278.09 -0.33 -0.1185259679620717 03-Jan-24 278.42 -2.01 -0.7167564097992369 02-Jan-24 280.43 -2.97 -1.0479887085391673 29-Dec-23 283.4 -0.46 -0.16205171563446769 28-Dec-23 283.86 0.88 0.3109760407095908 27-Dec-23 282.98 1.12 0.39736039168381465 22-Dec-23 281.86 2.05 0.7326400057181659 21-Dec-23 279.81 -1.42 -0.5049247946520642 20-Dec-23 281.23 0.67 0.2388080980895352 19-Dec-23 280.56 1.36 0.4871060171919771 18-Dec-23 279.2 0.68 0.24414763751256643 15-Dec-23 278.52 -0.91 -0.32566295673335005 14-Dec-23 279.43 5.68 2.0748858447488585 13-Dec-23 273.75 1.6 0.5879110784493845 12-Dec-23 272.15 0.47 0.17299764428739695 11-Dec-23 271.68 0.9 0.33237314424994463 08-Dec-23 270.78 0.93 0.34463590883824347 07-Dec-23 269.85 -0.91 -0.3360910031023785 06-Dec-23 270.76 1.6 0.5944419676029128 05-Dec-23 269.16 -0.57 -0.21132243354465577 04-Dec-23 269.73 0.21 0.07791629563668745 01-Dec-23 269.52 0.75 0.2790490010045764 30-Nov-23 268.77 -1.29 -0.477671628526994 29-Nov-23 270.06 2.38 0.8891213389121339 28-Nov-23 267.68 -0.44 -0.1641056243473072 27-Nov-23 268.12 -0.62 -0.23070625883753815 24-Nov-23 268.74 1.09 0.407248271997011 22-Nov-23 267.65 0.32 0.11970224067631766 21-Nov-23 267.33 0.5 0.1873852265487389 20-Nov-23 266.83 1.29 0.48580251562853055 17-Nov-23 265.54 0.41 0.15464111945083545 16-Nov-23 265.13 0.19 0.07171435041896278 15-Nov-23 264.94 1.47 0.5579382851937602 14-Nov-23 263.47 5.74 2.2271369262406395 13-Nov-23 257.73 1.63 0.6364701288559157 10-Nov-23 256.1 -2.02 -0.7825817449248411 09-Nov-23 258.12 0.65 0.252456596885074 08-Nov-23 257.47 1.01 0.39382359822194496 07-Nov-23 256.46 -0.67 -0.2605685839847548 06-Nov-23 257.13 0.87 0.3394989463825802 03-Nov-23 256.26 2.78 1.09673347009626 02-Nov-23 253.48 7.7 3.1328830661567255 31-Oct-23 245.78 1.58 0.647010647010647 30-Oct-23 244.2 -0.04 -0.016377333770062234 27-Oct-23 244.24 -0.83 -0.33867874484841065 26-Oct-23 245.07 -2.41 -0.9738160659447228 25-Oct-23 247.48 -1.93 -0.7738262299025701 24-Oct-23 249.41 1.69 0.6822218633941547 23-Oct-23 247.72 -2.77 -1.1058325681663939 20-Oct-23 250.49 -2.79 -1.1015476942514213 19-Oct-23 253.28 -2.32 -0.9076682316118936 18-Oct-23 255.6 0.25 0.09790483649892305 17-Oct-23 255.35 -0.46 -0.17982096086939525 16-Oct-23 255.81 -1.33 -0.5172279691996577 13-Oct-23 257.14 -0.52 -0.20181634712411706 12-Oct-23 257.66 -0.32 -0.1240406233041321 11-Oct-23 257.98 1.49 0.580919334087099 10-Oct-23 256.49 3.3 1.3033690114143528 09-Oct-23 253.19 3.52 1.4098610165418353 06-Oct-23 249.67 -1.2 -0.47833539283294135 05-Oct-23 250.87 1.43 0.5732841565105837 04-Oct-23 249.44 -1.96 -0.7796340493237868 03-Oct-23 251.4 -1.37 -0.5419946987379831 02-Oct-23 252.77 -3.43 -1.3387978142076502 29-Sept-23 256.2 3.05 1.2048192771084338 28-Sept-23 253.15 -0.32 -0.12624768217146012 27-Sept-23 253.47 -1.07 -0.42036615070322936 26-Sept-23 254.54 -1.13 -0.44197598466773574 25-Sept-23 255.67 -1.38 -0.5368605329702393 22-Sept-23 257.05 -1.09 -0.4222514914387542 21-Sept-23 258.14 -5.58 -2.1158804792962234 20-Sept-23 263.72 1.23 0.4685892795916035 19-Sept-23 262.49 -0.18 -0.06852704914912247 18-Sept-23 262.67 -2.21 -0.834340078526125 15-Sept-23 264.88 0.38 0.14366729678638943 14-Sept-23 264.5 1.17 0.4443094216382486 13-Sept-23 263.33 -0.73 -0.27645232144209647 12-Sept-23 264.06 0.64 0.24295801381823703 11-Sept-23 263.42 1.02 0.38871951219512196 08-Sept-23 262.4 1 0.38255547054322875 07-Sept-23 261.4 -2.41 -0.9135362571547705 06-Sept-23 263.81 -0.86 -0.324932935353459 05-Sept-23 264.67 -1.74 -0.6531286363124508 01-Sept-23 266.41 -0.18 -0.06751941183090139 31-Aug-23 266.59 0.32 0.12017876591429752 30-Aug-23 266.27 4.23 1.6142573652877423 29-Aug-23 262.04 1.07 0.41000881327355637 28-Aug-23 260.97 2.28 0.8813637945030732 25-Aug-23 258.69 -3.21 -1.2256586483390608 24-Aug-23 261.9 2.05 0.7889166827015586 23-Aug-23 259.85 0.74 0.2855929913936166 22-Aug-23 259.11 0.59 0.2282221878384651 21-Aug-23 258.52 2.15 0.838631665171432 18-Aug-23 256.37 -3.35 -1.289850608347451 17-Aug-23 259.72 -1.96 -0.749006420055029 16-Aug-23 261.68 -1.29 -0.4905502528805567 14-Aug-23 262.97 -0.57 -0.21628595279653942 11-Aug-23 263.54 -4.06 -1.5171898355754858 10-Aug-23 267.6 1.96 0.7378406866435778 09-Aug-23 265.64 1.45 0.5488474204171241 08-Aug-23 264.19 -1.5 -0.5645677293085927 07-Aug-23 265.69 -0.89 -0.3338585040138045 04-Aug-23 266.58 1.28 0.4824726724462872 03-Aug-23 265.3 -2.75 -1.0259279985077412 02-Aug-23 268.05 -3.06 -1.1286931503817639 01-Aug-23 271.11 -0.76 -0.2795453709493508 31-Jul-23 271.87 0.61 0.22487650224876501 28-Jul-23 271.26 -1.32 -0.48426150121065376 27-Jul-23 272.58 2.58 0.9555555555555556 26-Jul-23 270 -0.23 -0.08511268178958664 25-Jul-23 270.23 1.12 0.41618668945784254 24-Jul-23 269.11 0.08 0.02973646061777497 21-Jul-23 269.03 -1.45 -0.536083998816918 20-Jul-23 270.48 -0.74 -0.2728412358970577 19-Jul-23 271.22 2.5 0.930336409645728 18-Jul-23 268.72 1.11 0.4147827061768992 17-Jul-23 267.61 -1.1 -0.4093632540657214 14-Jul-23 268.71 1.13 0.42230361013528667 13-Jul-23 267.58 2.3 0.8670084439083233 12-Jul-23 265.28 4.27 1.63595264549251 11-Jul-23 261.01 1.13 0.43481606895490227 10-Jul-23 259.88 -0.19 -0.07305725381628023 07-Jul-23 260.07 0.82 0.3162970106075217 06-Jul-23 259.25 -3.6 -1.369602434848773 05-Jul-23 262.85 -0.85 -0.3223359878649981 03-Jul-23 263.7 0.69 0.2623474392608646 30-Jun-23 263.01 3.29 1.2667488064068997 29-Jun-23 259.72 0.43 0.16583747927031509 28-Jun-23 259.29 1.72 0.667779632721202 27-Jun-23 257.57 -0.74 -0.28647748828926484 26-Jun-23 258.31 -1.09 -0.4202004626060139 22-Jun-23 259.4 -0.34 -0.1309001309001309 21-Jun-23 259.74 -1.39 -0.5323019185846131 20-Jun-23 261.13 -2.83 -1.0721321412335203 16-Jun-23 263.96 2.54 0.9716165557340678 15-Jun-23 261.42 0.48 0.1839503334099793 14-Jun-23 260.94 1.51 0.582045253054774 13-Jun-23 259.43 2.72 1.059561372755249 12-Jun-23 256.71 0.04 0.015584213192036468 09-Jun-23 256.67 2.28 0.8962616455049334 08-Jun-23 254.39 -1.57 -0.6133770901703391 07-Jun-23 255.96 1.5 0.5894836123555766 06-Jun-23 254.46 -0.71 -0.2782458752988204 05-Jun-23 255.17 1.7 0.670690811535882 02-Jun-23 253.47 4.39 1.7624859482897062 01-Jun-23 249.08 0.29 0.11656417058563447 31-May-23 248.79 -2.62 -1.0421224294976335 30-May-23 251.41 1.95 0.7816884470456186 26-May-23 249.46 2 0.8082114281095935 25-May-23 247.46 0.17 0.06874519794573174 24-May-23 247.29 -4.13 -1.6426696364648794 23-May-23 251.42 -0.97 -0.3843258449225405 22-May-23 252.39 -0.52 -0.2056067375746313 19-May-23 252.91 4.82 1.9428433229876254 17-May-23 248.09 -0.86 -0.3454508937537658 16-May-23 248.95 0.11 0.044205111718373255 15-May-23 248.84 -0.91 -0.36436436436436437 12-May-23 249.75 1.43 0.5758698453608248 11-May-23 248.32 -1.47 -0.588494335241603 10-May-23 249.79 -0.21 -0.084 08-May-23 250 1.58 0.6360196441510345 05-May-23 248.42 2 0.8116224332440549 04-May-23 246.42 -2.58 -1.036144578313253 03-May-23 249 -0.29 -0.11633037827429901 02-May-23 249.29 0.22 0.08832858232625367 28-Apr-23 249.07 2.07 0.8380566801619433 27-Apr-23 247 0.17 0.06887331361665924 26-Apr-23 246.83 -1.61 -0.6480437932700048 25-Apr-23 248.44 -1.54 -0.6160492839427154 24-Apr-23 249.98 1.19 0.47831504481691384 21-Apr-23 248.79 -0.44 -0.1765437547646752 20-Apr-23 249.23 -0.27 -0.10821643286573146 19-Apr-23 249.5 -1.14 -0.45483562081072454 18-Apr-23 250.64 1.29 0.5173450972528574 17-Apr-23 249.35 -1.53 -0.6098533163265306 14-Apr-23 250.88 2.66 1.071630005640158 13-Apr-23 248.22 -0.08 -0.03221908981071285 12-Apr-23 248.3 1.2 0.4856333468231485 11-Apr-23 247.1 2.15 0.877730149010002 06-Apr-23 244.95 -1.57 -0.6368651630699335 05-Apr-23 246.52 -1.55 -0.6248236384891361 04-Apr-23 248.07 0.83 0.33570619640834815 03-Apr-23 247.24 2.27 0.9266440788668 31-Mar-23 244.97 1.17 0.47990155865463496 30-Mar-23 243.8 2.65 1.098901098901099 29-Mar-23 241.15 2.72 1.140796040766682 28-Mar-23 238.43 -0.76 -0.3177390359128726 27-Mar-23 239.19 3.46 1.4677809358164 24-Mar-23 235.73 -4.39 -1.8282525403964685 23-Mar-23 240.12 -0.06 -0.02498126405196103 22-Mar-23 240.18 2 0.8397010664203544 21-Mar-23 238.18 2.06 0.872437743520244 20-Mar-23 236.12 1.87 0.7982924226254002 17-Mar-23 234.25 0.02 0.008538615890364172 16-Mar-23 234.23 2.62 1.1312119511247356 15-Mar-23 231.61 -4.43 -1.8768005422809693 14-Mar-23 236.04 1.96 0.8373205741626795 13-Mar-23 234.08 -1.41 -0.5987515393434966 10-Mar-23 235.49 -5.81 -2.4077911313717366 09-Mar-23 241.3 1.28 0.533288892592284 08-Mar-23 240.02 -3.09 -1.2710295750894656 07-Mar-23 243.11 -1 -0.4096513866699439 06-Mar-23 244.11 2.59 1.0723749585955615 03-Mar-23 241.52 3.99 1.6797878162758388 02-Mar-23 237.53 -1.8 -0.7520996114152008 01-Mar-23 239.33 -0.17 -0.0709812108559499 28-Feb-23 239.5 -1.38 -0.5728993689804052 27-Feb-23 240.88 3.2 1.3463480309660047 24-Feb-23 237.68 -4.31 -1.7810653332782347 23-Feb-23 241.99 0.86 0.3566540870070087 22-Feb-23 241.13 -1.42 -0.585446299732014 21-Feb-23 242.55 -1.06 -0.4351217109314068 17-Feb-23 243.61 -2.23 -0.9070940449072568 16-Feb-23 245.84 -0.31 -0.12593946780418444 15-Feb-23 246.15 -2.09 -0.8419271672574927 14-Feb-23 248.24 1.92 0.7794738551477752 13-Feb-23 246.32 1.88 0.7691048928162331 10-Feb-23 244.44 -4.14 -1.66545981173063 09-Feb-23 248.58 0.22 0.08858109196327911 08-Feb-23 248.36 2.87 1.169090390647277 07-Feb-23 245.49 -0.73 -0.29648282024205996 06-Feb-23 246.22 -2.36 -0.9493925496821949 03-Feb-23 248.58 -0.64 -0.25680121980579407 02-Feb-23 249.22 3.71 1.5111400757606614 01-Feb-23 245.51 2.61 1.0745162618361466 31-Jan-23 242.9 -1.72 -0.7031313874580982 30-Jan-23 244.62 -0.35 -0.1428746377107401 27-Jan-23 244.97 1.72 0.7070914696813977 26-Jan-23 243.25 3.28 1.3668375213568362 25-Jan-23 239.97 -1.6 -0.6623338990768721 24-Jan-23 241.57 0.51 0.21156558533145275 23-Jan-23 241.06 3.85 1.6230344420555627 20-Jan-23 237.21 0.25 0.10550303848750844 19-Jan-23 236.96 -5.52 -2.276476410425602 18-Jan-23 242.48 1.36 0.5640345056403451 17-Jan-23 241.12 1.97 0.8237507840267615 13-Jan-23 239.15 1.71 0.7201819407008087 12-Jan-23 237.44 1 0.42294028083234647 11-Jan-23 236.44 2.32 0.9909448146249786 10-Jan-23 234.12 -1.55 -0.6576993253277889 09-Jan-23 235.67 6.58 2.8722336199746823 06-Jan-23 229.09 0.47 0.20558131397078122 05-Jan-23 228.62 -1.83 -0.7940985029290518 04-Jan-23 230.45 1.01 0.44020223152022314 03-Jan-23 229.44 1.32 0.578642819568648 30-Dec-22 228.12 -0.6 -0.2623294858342078 29-Dec-22 228.72 -0.24 -0.10482180293501048 28-Dec-22 228.96 0.79 0.34623307183240565 27-Dec-22 228.17 1.13 0.4977096546863989 23-Dec-22 227.04 -1.55 -0.6780699068200708 22-Dec-22 228.59 -0.72 -0.31398543456456324 21-Dec-22 229.31 1.7 0.7468916128465357 20-Dec-22 227.61 -0.87 -0.3807773109243697 19-Dec-22 228.48 -2.03 -0.8806559368357121 16-Dec-22 230.51 -2.51 -1.077160758733156 15-Dec-22 233.02 -6.59 -2.750302575017737 14-Dec-22 239.61 -2.94 -1.2121212121212122 13-Dec-22 242.55 8.28 3.5343834037648865 12-Dec-22 234.27 -0.71 -0.3021533747552983 09-Dec-22 234.98 0.35 0.1491710352469846 08-Dec-22 234.63 1.36 0.583015389891542 07-Dec-22 233.27 -2.42 -1.026772455343884 06-Dec-22 235.69 -3 -1.2568603628136914 05-Dec-22 238.69 0.02 0.00837977123224536 02-Dec-22 238.67 -3.44 -1.4208417661393582 01-Dec-22 242.11 7.7 3.2848427968090097 30-Nov-22 234.41 0.14 0.05976010586075895 29-Nov-22 234.27 -2.03 -0.8590774439272112 28-Nov-22 236.3 -1.3 -0.5471380471380471 25-Nov-22 237.6 1.13 0.4778618852285702 23-Nov-22 236.47 3.25 1.3935340022296545 22-Nov-22 233.22 0.66 0.2837977296181631 21-Nov-22 232.56 -0.94 -0.4025695931477516 18-Nov-22 233.5 2.93 1.2707637593789305 17-Nov-22 230.57 -3.36 -1.4363271063993501 16-Nov-22 233.93 -2.67 -1.128486897717667 15-Nov-22 236.6 2.51 1.072237173736597 14-Nov-22 234.09 0.87 0.3730383329045536 11-Nov-22 233.22 4.27 1.8650360340685739 10-Nov-22 228.95 6.73 3.028530285302853 09-Nov-22 222.22 -1.08 -0.48365427675772504 08-Nov-22 223.3 2.7 1.2239347234814144 07-Nov-22 220.6 -0.06 -0.027191153811293393 04-Nov-22 220.66 3.11 1.4295564238106182 03-Nov-22 217.55 -5.27 -2.365137779373485 02-Nov-22 222.82 -0.67 -0.2997896997628529 31-Oct-22 223.49 1.63 0.7346975570179393 27-Oct-22 221.86 -0.25 -0.11255684120480842 26-Oct-22 222.11 0.61 0.27539503386004516 25-Oct-22 221.5 3 1.3729977116704806 24-Oct-22 218.5 4.85 2.270067868008425 21-Oct-22 213.65 -0.78 -0.36375507158513265 20-Oct-22 214.43 0.35 0.16349028400597906 19-Oct-22 214.08 -2.81 -1.2955876250633962 18-Oct-22 216.89 3.87 1.8167308233968642 17-Oct-22 213.02 0.17 0.07986845196147521 14-Oct-22 212.85 7.91 3.859666243778667 13-Oct-22 204.94 -3.62 -1.735711545838128 12-Oct-22 208.56 0.74 0.3560773746511404 11-Oct-22 207.82 -3.3 -1.5630920803334596 10-Oct-22 211.12 -2.2 -1.0313144571535722 07-Oct-22 213.32 -5.67 -2.589159322343486 06-Oct-22 218.99 0.58 0.2655556064282771 05-Oct-22 218.41 -0.89 -0.4058367533059736 04-Oct-22 219.3 8.79 4.175573606954539 03-Oct-22 210.51 -0.64 -0.30310206014681507 30-Sept-22 211.15 0.34 0.16128267160001897 29-Sept-22 210.81 -0.25 -0.11844972993461575 28-Sept-22 211.06 -2.17 -1.0176804389626226 27-Sept-22 213.23 -0.15 -0.07029712250445215 26-Sept-22 213.38 -0.72 -0.33629145259224663 23-Sept-22 214.1 -4.88 -2.228514019545164 22-Sept-22 218.98 -5.26 -2.3457010346057796 21-Sept-22 224.24 0.26 0.11608179301723368 20-Sept-22 223.98 -0.66 -0.2938034188034188 19-Sept-22 224.64 0.86 0.38430601483599963 16-Sept-22 223.78 -6.05 -2.632380455119001 15-Sept-22 229.83 0.18 0.07838014369693011 14-Sept-22 229.65 -3.83 -1.6403974644509165 13-Sept-22 233.48 -5.12 -2.145850796311819 12-Sept-22 238.6 4.34 1.8526423631862035 09-Sept-22 234.26 4.73 2.0607328018123994 08-Sept-22 229.53 3.01 1.3288009888751544 07-Sept-22 226.52 -0.22 -0.09702743230131428 06-Sept-22 226.74 -3.85 -1.6696300793616374 02-Sept-22 230.59 2.88 1.264766589082605 01-Sept-22 227.71 -4.72 -2.0307189261282965 31-Aug-22 232.43 -1.59 -0.6794291086231946 30-Aug-22 234.02 -0.41 -0.17489229194215758 29-Aug-22 234.43 -8.24 -3.395557753327564 26-Aug-22 242.67 1.32 0.5469235550031075 25-Aug-22 241.35 2.31 0.9663654618473896 24-Aug-22 239.04 -1.01 -0.4207456779837534 23-Aug-22 240.05 -1.04 -0.43137417561906344 22-Aug-22 241.09 -3.9 -1.5919017102738888 19-Aug-22 244.99 -2.02 -0.8177806566535768 18-Aug-22 247.01 -0.77 -0.3107595447574461 17-Aug-22 247.78 -0.91 -0.36591740721380034 16-Aug-22 248.69 2.14 0.8679780977489353 12-Aug-22 246.55 -0.77 -0.3113375384117742 11-Aug-22 247.32 3.06 1.2527634487840826 10-Aug-22 244.26 3.8 1.5803044165349747 09-Aug-22 240.46 -3.26 -1.3376005251928442 08-Aug-22 243.72 3.32 1.3810316139767056 05-Aug-22 240.4 -1.62 -0.6693661680852822 04-Aug-22 242.02 1.8 0.7493131296311715 03-Aug-22 240.22 1.04 0.43481896479638765 02-Aug-22 239.18 -1.8 -0.7469499543530583 01-Aug-22 240.98 1.91 0.7989291839210273 29-Jul-22 239.07 4.79 2.044562062489329 28-Jul-22 234.28 2.12 0.9131633356305996 27-Jul-22 232.16 1.34 0.580538948098085 26-Jul-22 230.82 -1.65 -0.7097690024519293 25-Jul-22 232.47 -1.21 -0.5178021225607669 22-Jul-22 233.68 1.99 0.8589062972074755 21-Jul-22 231.69 1.79 0.7785993910395824 20-Jul-22 229.9 2.45 1.0771598153440316 19-Jul-22 227.45 -0.05 -0.02197802197802198 18-Jul-22 227.5 4.44 1.9904958307181924 15-Jul-22 223.06 4.59 2.100974962237378 14-Jul-22 218.47 -2.97 -1.3412210982658959 13-Jul-22 221.44 -3.19 -1.4201130748341717 12-Jul-22 224.63 -0.68 -0.3018064000710133 11-Jul-22 225.31 -1.1 -0.485844264829292 08-Jul-22 226.41 -0.58 -0.2555178642230935 07-Jul-22 226.99 3.09 1.3800803930326038 06-Jul-22 223.9 3.53 1.6018514316830785 05-Jul-22 220.37 -2.9 -1.2988758006001702 01-Jul-22 223.27 2.37 1.072883657763694 30-Jun-22 220.9 -4.69 -2.078992863158828 29-Jun-22 225.59 -5.61 -2.426470588235294 28-Jun-22 231.2 2.09 0.912225568504212 27-Jun-22 229.11 2.55 1.1255296610169492 24-Jun-22 226.56 5.02 2.265956486413289 22-Jun-22 221.54 -0.96 -0.4314606741573034 21-Jun-22 222.5 3.45 1.5749828806208628 17-Jun-22 219.05 0.21 0.09596051910071285 16-Jun-22 218.84 -4.87 -2.1769254838853875 15-Jun-22 223.71 0.63 0.2824098977945132 14-Jun-22 223.08 -1.96 -0.8709562744400995 13-Jun-22 225.04 -7.49 -3.2210897518599753 10-Jun-22 232.53 -10.24 -4.217984100177122 09-Jun-22 242.77 -2.48 -1.0112130479102956 08-Jun-22 245.25 2.74 1.1298503154509092 07-Jun-22 242.51 -1.93 -0.7895598101783668 03-Jun-22 244.44 2.41 0.9957443292153865 02-Jun-22 242.03 -3.14 -1.28074397356936 01-Jun-22 245.17 1.47 0.6032006565449323 31-May-22 243.7 0.16 0.06569762667323643 27-May-22 243.54 8.85 3.770931867569986 25-May-22 234.69 1 0.4279173263725448 24-May-22 233.69 -0.57 -0.24331938871339537 23-May-22 234.26 0.21 0.08972441785943175 20-May-22 234.05 3.18 1.3773985359726253 19-May-22 230.87 -6.05 -2.553604592267432 18-May-22 236.92 -1.8 -0.7540214477211796 17-May-22 238.72 3.81 1.6218977480737304 16-May-22 234.91 0.52 0.2218524681087077 13-May-22 234.39 5.89 2.577680525164114 12-May-22 228.5 -7.05 -2.9929951178093823 11-May-22 235.55 -0.77 -0.32582938388625593 10-May-22 236.32 -2.35 -0.9846231197888298 06-May-22 238.67 -8.48 -3.4311147076674087 05-May-22 247.15 2.26 0.9228633263914411 04-May-22 244.89 0.12 0.049025615884299545 03-May-22 244.77 1.13 0.4637990477754063 02-May-22 243.64 -6.53 -2.6102250469680617 29-Apr-22 250.17 3.59 1.4559169437910617 28-Apr-22 246.58 -0.22 -0.08914100486223663 27-Apr-22 246.8 -2.2 -0.8835341365461847 26-Apr-22 249 1.09 0.43967568875801705 25-Apr-22 247.91 -7.46 -2.9212515174061164 22-Apr-22 255.37 -8.19 -3.107451813628775 21-Apr-22 263.56 2.4 0.9189768724153775 20-Apr-22 261.16 2.48 0.9587134683779187 19-Apr-22 258.68 -1.4 -0.5382959089510919 14-Apr-22 260.08 1.72 0.6657377302988079 13-Apr-22 258.36 -2.88 -1.1024345429490123 12-Apr-22 261.24 0.19 0.07278299176402989 11-Apr-22 261.05 -0.71 -0.27124083129584353 08-Apr-22 261.76 -0.81 -0.3084891647941501 07-Apr-22 262.57 0.56 0.2137323002938819 06-Apr-22 262.01 -6.84 -2.5441696113074204 05-Apr-22 268.85 1.17 0.437089061566049 04-Apr-22 267.68 1.32 0.4955699053911999 01-Apr-22 266.36 -2.59 -0.9630042758877114 31-Mar-22 268.95 -2.03 -0.74913277732674 30-Mar-22 270.98 0.57 0.21079102104212122 29-Mar-22 270.41 4.45 1.6731839374342006 28-Mar-22 265.96 -0.02 -0.0075193623580720355 25-Mar-22 265.98 2.67 1.0140138999658197 24-Mar-22 263.31 -0.58 -0.21978854825874417 23-Mar-22 263.89 -0.91 -0.34365558912386707 22-Mar-22 264.8 2.28 0.8685052567423435 21-Mar-22 262.52 2.63 1.0119666012543769 18-Mar-22 259.89 3.31 1.2900459895549146 17-Mar-22 256.58 1.64 0.6432886169294736 16-Mar-22 254.94 7.03 2.8357065063934495 15-Mar-22 247.91 -1.5 -0.6014193496652099 14-Mar-22 249.41 -1.07 -0.42717981475566913 11-Mar-22 250.48 0.44 0.1759718445048792 10-Mar-22 250.04 1.27 0.5105117176508421 09-Mar-22 248.77 4.33 1.771395843560792 08-Mar-22 244.44 -5.25 -2.1026072329688814 07-Mar-22 249.69 -2.59 -1.0266370699223086 04-Mar-22 252.28 -6.43 -2.4854083723087625 03-Mar-22 258.71 2.55 0.9954715802623361 02-Mar-22 256.16 -1.81 -0.701631972710005 01-Mar-22 257.97 0.25 0.0970045010088468 28-Feb-22 257.72 2.42 0.9479044261652957 25-Feb-22 255.3 7.48 3.018319748204342 24-Feb-22 247.82 -9.98 -3.8712179984484094 23-Feb-22 257.8 -1.18 -0.45563363966329445 22-Feb-22 258.98 -3.1 -1.1828449328449329 18-Feb-22 262.08 -1.53 -0.5804028678729942 17-Feb-22 263.61 -1.18 -0.4456361645077231 16-Feb-22 264.79 0.05 0.01888645463473597 15-Feb-22 264.74 2.11 0.8034116437573773 14-Feb-22 262.63 -5.54 -2.0658537494872657 11-Feb-22 268.17 -3.01 -1.109963861641714 10-Feb-22 271.18 0.01 0.0036877235682413246 09-Feb-22 271.17 5.32 2.001128455896182 08-Feb-22 265.85 -1.75 -0.6539611360239163 07-Feb-22 267.6 1.7 0.6393380970289583 04-Feb-22 265.9 -1.52 -0.5683942861416499 03-Feb-22 267.42 -2.74 -1.014213799230086 02-Feb-22 270.16 3.09 1.1570000374433669 01-Feb-22 267.07 3.97 1.5089319650323072 31-Jan-22 263.1 7.51 2.9382996204859344 28-Jan-22 255.59 -5.61 -2.1477794793261866 27-Jan-22 261.2 -1.94 -0.7372501330090446 26-Jan-22 263.14 6.48 2.5247409023611005 25-Jan-22 256.66 -0.48 -0.18666874076378626 24-Jan-22 257.14 -8.32 -3.1341821743388834 21-Jan-22 265.46 -6.96 -2.5548784964393216 20-Jan-22 272.42 -0.79 -0.28915486255993555 19-Jan-22 273.21 0.38 0.13928087087197155 18-Jan-22 272.83 -3.61 -1.3058891622051803 14-Jan-22 276.44 -4.37 -1.5562123855988035 13-Jan-22 280.81 0.16 0.057010511313023336 12-Jan-22 280.65 5.61 2.0397033158813263 11-Jan-22 275.04 2.17 0.7952504855792135 10-Jan-22 272.87 -5.16 -1.8559148293349639 07-Jan-22 278.03 1.25 0.451622227039526 06-Jan-22 276.78 -6.1 -2.1563914027149322 05-Jan-22 282.88 -1.01 -0.35577160167670574 04-Jan-22 283.89 2.77 0.9853443369379624 03-Jan-22 281.12 -0.68 -0.24130589070262598 31-Dec-21 281.8 -1.11 -0.3923509243222226 30-Dec-21 282.91 0.49 0.17350046030734367 29-Dec-21 282.42 -0.66 -0.2331496396778296 28-Dec-21 283.08 2.77 0.9881916449645036 27-Dec-21 280.31 1.44 0.5163696345967655 23-Dec-21 278.87 3.86 1.4035853241700302 22-Dec-21 275.01 3.04 1.1177703423171674 21-Dec-21 271.97 2.31 0.8566342802047022 20-Dec-21 269.66 -3.49 -1.277686252974556 17-Dec-21 273.15 -4.86 -1.7481385561670444 16-Dec-21 278.01 5.37 1.9696302816901408 15-Dec-21 272.64 -1.68 -0.6124234470691163 14-Dec-21 274.32 -2.42 -0.8744670087446701 13-Dec-21 276.74 -0.01 -0.0036133694670280035 10-Dec-21 276.75 -0.6 -0.21633315305570577 09-Dec-21 277.35 -0.22 -0.07925928594588752 08-Dec-21 277.57 0.89 0.3216712447592887 07-Dec-21 276.68 6.51 2.409593959358922 06-Dec-21 270.17 0.34 0.12600526257273098 03-Dec-21 269.83 -0.56 -0.20710825104478717 02-Dec-21 270.39 -3.23 -1.1804692639426944 01-Dec-21 273.62 -0.59 -0.2151635607745888 30-Nov-21 274.21 -0.19 -0.06924198250728864 29-Nov-21 274.4 0.2 0.07293946024799416 26-Nov-21 274.2 -2.59 -0.9357274468008238 24-Nov-21 276.79 -2.17 -0.7778893031258962 23-Nov-21 278.96 -2.22 -0.7895298385375916 22-Nov-21 281.18 0.2 0.07117944337675279 19-Nov-21 280.98 0.47 0.16755195893194538 18-Nov-21 280.51 0.2 0.07134957725375478 17-Nov-21 280.31 -0.59 -0.21003915984336063 16-Nov-21 280.9 -0.35 -0.12444444444444444 15-Nov-21 281.25 1.97 0.7053852764250931 12-Nov-21 279.28 0.24 0.0860091743119266 11-Nov-21 279.04 -1.41 -0.50276341593867 10-Nov-21 280.45 -0.11 -0.0392072996863416 09-Nov-21 280.56 -1.24 -0.44002838892831797 08-Nov-21 281.8 0.05 0.01774622892635315 05-Nov-21 281.75 1.24 0.4420519767566219 04-Nov-21 280.51 2.56 0.921028962043533 03-Nov-21 277.95 0.06 0.021591277124041887 02-Nov-21 277.89 2.43 0.8821607492920932 29-Oct-21 275.46 -0.09 -0.0326619488296135 28-Oct-21 275.55 -0.17 -0.06165675322791238 27-Oct-21 275.72 -0.33 -0.11954356094910343 26-Oct-21 276.05 2.22 0.8107219807910017 25-Oct-21 273.83 -0.61 -0.22227080600495555 22-Oct-21 274.44 1.2 0.43917435221783047 21-Oct-21 273.24 0.15 0.05492694716027683 20-Oct-21 273.09 1.36 0.5004968166930409 19-Oct-21 271.73 2.07 0.7676333160275903 18-Oct-21 269.66 -0.19 -0.0704094867518992 15-Oct-21 269.85 2.89 1.0825591848966136 14-Oct-21 266.96 3.71 1.409306742640076 13-Oct-21 263.25 0.13 0.04940711462450593 12-Oct-21 263.12 -2.18 -0.821711270260083 11-Oct-21 265.3 0.16 0.06034547786075281 08-Oct-21 265.14 -0.27 -0.1017293997965412 07-Oct-21 265.41 5.87 2.261693765893504 06-Oct-21 259.54 -1.54 -0.58985751493795 05-Oct-21 261.08 -1.29 -0.4916720661661013 04-Oct-21 262.37 1.84 0.7062526388515717 01-Oct-21 260.53 -3.4 -1.2882203614594778 30-Sept-21 263.93 -0.29 -0.10975702066459768 29-Sept-21 264.22 -1.36 -0.5120867535205964 28-Sept-21 265.58 -3.49 -1.2970602445460289 27-Sept-21 269.07 -0.4 -0.14843952944669164 24-Sept-21 269.47 -0.16 -0.05934057782887661 23-Sept-21 269.63 3.22 1.208663338463271 22-Sept-21 266.41 0.23 0.08640769404162597 21-Sept-21 266.18 0.77 0.29011717719754343 20-Sept-21 265.41 -4.85 -1.7945681935913564 17-Sept-21 270.26 -0.5 -0.1846653863199882 16-Sept-21 270.76 0.03 0.011081150962213276 15-Sept-21 270.73 -1.04 -0.38267652794642526 14-Sept-21 271.77 -0.2 -0.07353752252086627 13-Sept-21 271.97 -1.32 -0.483003402978521 10-Sept-21 273.29 -0.43 -0.1570948414438112 09-Sept-21 273.72 -0.19 -0.0693658500967471 08-Sept-21 273.91 -0.76 -0.2766956711690392 07-Sept-21 274.67 0.23 0.08380702521498323 03-Sept-21 274.44 -0.11 -0.04006556182844655 02-Sept-21 274.55 0.96 0.35089001791001134 01-Sept-21 273.59 0.88 0.32268710351655605 31-Aug-21 272.71 -0.05 -0.018331133597301656 30-Aug-21 272.76 2.04 0.7535460992907801 27-Aug-21 270.72 -0.29 -0.10700712150843142 26-Aug-21 271.01 -0.02 -0.007379256908829281 25-Aug-21 271.03 0.1 0.036909902926955306 24-Aug-21 270.93 1.41 0.5231522707034728 23-Aug-21 269.52 2.9 1.087690345810517 20-Aug-21 266.62 1.09 0.410499755206568 19-Aug-21 265.53 -3.6 -1.3376435180024524 18-Aug-21 269.13 0.16 0.05948618805071198 17-Aug-21 268.97 -0.34 -0.12624856113772231 16-Aug-21 269.31 -1.64 -0.6052777265178078 13-Aug-21 270.95 1.51 0.5604216152019003 12-Aug-21 269.44 -0.4 -0.14823599169878446 11-Aug-21 269.84 0.63 0.23401805282121763 10-Aug-21 269.21 0.65 0.24203157581173668 09-Aug-21 268.56 -0.13 -0.04838289478581265 06-Aug-21 268.69 0.12 0.04468108872919537 05-Aug-21 268.57 0.39 0.14542471474382876 04-Aug-21 268.18 1.9 0.7135346252065495 03-Aug-21 266.28 -1.49 -0.5564476976509691 02-Aug-21 267.77 0.78 0.29214577324993446 30-Jul-21 266.99 -1 -0.3731482518004403 29-Jul-21 267.99 2.16 0.8125493736598578 28-Jul-21 265.83 -0.3 -0.11272686281140795 27-Jul-21 266.13 -0.72 -0.26981450252951095 26-Jul-21 266.85 1.67 0.6297609171129045 23-Jul-21 265.18 1.48 0.5612438376943496 22-Jul-21 263.7 0.9 0.3424657534246575 21-Jul-21 262.8 3.43 1.3224351312796392 20-Jul-21 259.37 1.54 0.5972927898227515 19-Jul-21 257.83 -5.96 -2.259372986087418 16-Jul-21 263.79 -0.55 -0.20806537035635925 15-Jul-21 264.34 -1.62 -0.6091141525041359 14-Jul-21 265.96 0.16 0.06019563581640331 13-Jul-21 265.8 0.35 0.13185157280090412 12-Jul-21 265.45 1.83 0.6941810181321599 09-Jul-21 263.62 2.3 0.880146946272769 08-Jul-21 261.32 -3.07 -1.1611634328075948 07-Jul-21 264.39 0.33 0.1249715973642354 06-Jul-21 264.06 0.7 0.2657958687727825 02-Jul-21 263.36 1.18 0.45007246929590355 01-Jul-21 262.18 0.48 0.1834161253343523 30-Jun-21 261.7 -0.72 -0.2743693316058227 29-Jun-21 262.42 0.43 0.16412840184739877 28-Jun-21 261.99 0.08 0.030544843648581572 25-Jun-21 261.91 0.64 0.24495732384123703 24-Jun-21 261.27 2.45 0.9466038173247817 22-Jun-21 258.82 1.87 0.727768048258416 21-Jun-21 256.95 -0.29 -0.11273518892862697 18-Jun-21 257.24 -2.22 -0.8556232174516303 17-Jun-21 259.46 -2.21 -0.8445752283410403 16-Jun-21 261.67 -0.07 -0.02674409719569038 15-Jun-21 261.74 0.66 0.25279607783055 14-Jun-21 261.08 0.2 0.07666360012266175 11-Jun-21 260.88 -0.04 -0.015330369461904032 10-Jun-21 260.92 0.61 0.2343359840190542 09-Jun-21 260.31 0.36 0.13848817080207732 08-Jun-21 259.95 -0.03 -0.011539349180706208 07-Jun-21 259.98 0.84 0.3241491085899514 04-Jun-21 259.14 2.19 0.8523058960887332 03-Jun-21 256.95 -1.73 -0.6687799597958868 02-Jun-21 258.68 -0.45 -0.1736580094933045 01-Jun-21 259.13 0.49 0.18945252087844108 28-May-21 258.64 0.92 0.35697656371255626 27-May-21 257.72 0.88 0.34262575922753463 26-May-21 256.84 -0.71 -0.275674626286158 25-May-21 257.55 1.2 0.4681100058513751 21-May-21 256.35 2.68 1.056490716284937 20-May-21 253.67 3.29 1.3140027158718748 19-May-21 250.38 -4.49 -1.7616824263349944 18-May-21 254.87 1 0.3939023909875133 17-May-21 253.87 0.35 0.1380561691385295 14-May-21 253.52 1.88 0.7470990303608329 12-May-21 251.64 -1.93 -0.7611310486256261 11-May-21 253.57 -4.47 -1.7322895675089134 10-May-21 258.04 0.74 0.2876020209871745 07-May-21 257.3 3.58 1.411004256660886 06-May-21 253.72 -0.37 -0.14561769451769058 05-May-21 254.09 1.67 0.6615957531098962 04-May-21 252.42 -3.19 -1.2479949923711904 03-May-21 255.61 0.23 0.09006186858798652 30-Apr-21 255.38 -1.03 -0.4017004017004017 29-Apr-21 256.41 0.53 0.20712834141003594 28-Apr-21 255.88 0.78 0.3057624460995688 27-Apr-21 255.1 -0.43 -0.16827769733495088 26-Apr-21 255.53 1.91 0.7530951817679994 23-Apr-21 253.62 -0.45 -0.17711654268508678 22-Apr-21 254.07 1.78 0.7055372785286773 21-Apr-21 252.29 -1.16 -0.45768396133359635 20-Apr-21 253.45 -2.04 -0.7984656933735176 19-Apr-21 255.49 0.76 0.29835512110862483 16-Apr-21 254.73 1.13 0.44558359621451105 15-Apr-21 253.6 0.51 0.20150934450195582 14-Apr-21 253.09 1.18 0.46842126156166886 13-Apr-21 251.91 0.88 0.35055571047285183 12-Apr-21 251.03 0.58 0.23158315032940707 09-Apr-21 250.45 0.41 0.16397376419772836 08-Apr-21 250.04 1.19 0.4781997187060478 07-Apr-21 248.85 -0.04 -0.01607135682429989 06-Apr-21 248.89 4.3 1.7580440737560816 01-Apr-21 244.59 1.51 0.6211946684219187 31-Mar-21 243.08 0.98 0.4047914085088806 30-Mar-21 242.1 -0.44 -0.18141337511338335 29-Mar-21 242.54 1.32 0.5472183069397231 26-Mar-21 241.22 3.77 1.58770267424721 25-Mar-21 237.45 -3.6 -1.4934660858742999 24-Mar-21 241.05 -0.93 -0.38432928341185224 23-Mar-21 241.98 -0.35 -0.14443114760863285 22-Mar-21 242.33 0.92 0.3810944037115281 19-Mar-21 241.41 -2.19 -0.8990147783251231 18-Mar-21 243.6 1.15 0.4743246030109301 17-Mar-21 242.45 -2.11 -0.8627739614000655 16-Mar-21 244.56 2 0.8245382585751979 15-Mar-21 242.56 0.8 0.3309066843150232 12-Mar-21 241.76 0.1 0.04138045187453447 11-Mar-21 241.66 1.29 0.5366726296958855 10-Mar-21 240.37 1.79 0.7502724453013664 09-Mar-21 238.58 2.56 1.08465384289467 08-Mar-21 236.02 3.24 1.3918721539651173 05-Mar-21 232.78 -2.61 -1.1087981647478653 04-Mar-21 235.39 -2.37 -0.9968034993270525 03-Mar-21 237.76 -2.59 -1.0775951737050136 02-Mar-21 240.35 1.58 0.661724672278762 01-Mar-21 238.77 2.8 1.1865915158706615 26-Feb-21 235.97 -6.3 -2.600404507367813 25-Feb-21 242.27 3.11 1.3003846797123264 24-Feb-21 239.16 1.43 0.601522735876835 23-Feb-21 237.73 -3.44 -1.426379732139155 22-Feb-21 241.17 -1.71 -0.7040513833992095 19-Feb-21 242.88 1.19 0.492366254292689 18-Feb-21 241.69 -0.87 -0.35867414248021107 17-Feb-21 242.56 -2 -0.8177952240758914 16-Feb-21 244.56 2.65 1.0954487205985697 12-Feb-21 241.91 -0.06 -0.02479646237136835 11-Feb-21 241.97 -0.44 -0.1815106637514954 10-Feb-21 242.41 1.15 0.4766641797231203 09-Feb-21 241.26 0.33 0.13696924417880713 08-Feb-21 240.93 2.15 0.9004104196331351 05-Feb-21 238.78 2.1 0.8872739563968227 04-Feb-21 236.68 0.11 0.0464978653252737 03-Feb-21 236.57 1.52 0.6466709210806212 02-Feb-21 235.05 4.22 1.828185244552268 01-Feb-21 230.83 -0.94 -0.4055744919532295 29-Jan-21 231.77 -1.73 -0.7408993576017131 28-Jan-21 233.5 0.05 0.021417862497322766 27-Jan-21 233.45 -4.66 -1.9570786611230104 26-Jan-21 238.11 0.42 0.17670074466742394 25-Jan-21 237.69 0.01 0.004207337596768765 22-Jan-21 237.68 -0.74 -0.31037664625450884 21-Jan-21 238.42 1.54 0.6501182033096927 20-Jan-21 236.88 1.79 0.7614105236292483 19-Jan-21 235.09 0.25 0.10645545903593936 15-Jan-21 234.84 -2.15 -0.9072112747373307 14-Jan-21 236.99 1.06 0.44928580511168564 13-Jan-21 235.93 0.4 0.16982974567995585 12-Jan-21 235.53 0.03 0.012738853503184714 11-Jan-21 235.5 -1.57 -0.6622516556291391 08-Jan-21 237.07 2.02 0.8593916188045096 07-Jan-21 235.05 2.74 1.1794584822005079 06-Jan-21 232.31 1.49 0.6455246512433931 05-Jan-21 230.82 -1.68 -0.7225806451612903 04-Jan-21 232.5 1.45 0.6275697900887254 31-Dec-20 231.05 -0.97 -0.41806740798207054 30-Dec-20 232.02 0.25 0.10786555637053975 29-Dec-20 231.77 1.02 0.4420368364030336 28-Dec-20 230.75 1.62 0.7070222144634051 23-Dec-20 229.13 1.17 0.513247938234778 22-Dec-20 227.96 1.57 0.693493528866116 21-Dec-20 226.39 -3.49 -1.5181834000348007 18-Dec-20 229.88 -0.45 -0.19537185776928753 17-Dec-20 230.33 1.99 0.8715074012437594 16-Dec-20 228.34 1.67 0.736753871266599 15-Dec-20 226.67 -1.1 -0.4829433200158054 14-Dec-20 227.77 2.2 0.9753070000443321 11-Dec-20 225.57 -0.99 -0.4369703389830508 10-Dec-20 226.56 -1.77 -0.7751937984496124 09-Dec-20 228.33 1.6 0.7056851762007674 08-Dec-20 226.73 -0.31 -0.13653981677237492 07-Dec-20 227.04 0.3 0.13231013495633764 04-Dec-20 226.74 0.9 0.3985122210414453 03-Dec-20 225.84 1.4 0.6237747282124398 02-Dec-20 224.44 -0.36 -0.1601423487544484 01-Dec-20 224.8 1.4 0.6266786034019696 30-Nov-20 223.4 -0.56 -0.2500446508305054 27-Nov-20 223.96 1.46 0.6561797752808989 25-Nov-20 222.5 1.06 0.4786849710982659 24-Nov-20 221.44 1.48 0.6728496090198218 23-Nov-20 219.96 0.73 0.33298362450394564 20-Nov-20 219.23 0.62 0.28361008188097525 19-Nov-20 218.61 -1.69 -0.7671357240127099 18-Nov-20 220.3 1.04 0.47432272188269636 17-Nov-20 219.26 -0.37 -0.16846514592724127 16-Nov-20 219.63 2.44 1.1234403057230995 13-Nov-20 217.19 0.21 0.09678311365102775 12-Nov-20 216.98 -0.08 -0.03685616880125311 11-Nov-20 217.06 1.54 0.714550853749072 10-Nov-20 215.52 -2.87 -1.3141627363890287 09-Nov-20 218.39 6.61 3.121163471527056 06-Nov-20 211.78 -0.44 -0.20733201394779002 05-Nov-20 212.22 5.37 2.5960841189267585 04-Nov-20 206.85 3.59 1.76621076453803 03-Nov-20 203.26 3.02 1.5081901717938473 02-Nov-20 200.24 4.06 2.069527984504027 30-Oct-20 196.18 -3.16 -1.585231263168456 29-Oct-20 199.34 0.09 0.0451693851944793 28-Oct-20 199.25 -6.04 -2.9421793560329292 27-Oct-20 205.29 -0.65 -0.3156259104593571 26-Oct-20 205.94 -3.06 -1.4641148325358853 23-Oct-20 209 1.02 0.4904317722857967 22-Oct-20 207.98 -1.54 -0.7350133638793432 21-Oct-20 209.52 0.42 0.20086083213773315 20-Oct-20 209.1 -1.8 -0.8534850640113798 19-Oct-20 210.9 0.21 0.099672504627652 16-Oct-20 210.69 1.93 0.9245066104617743 15-Oct-20 208.76 -3.99 -1.8754406580493537 14-Oct-20 212.75 0.12 0.05643606264402953 13-Oct-20 212.63 0.67 0.31609737686355915 12-Oct-20 211.96 1.87 0.8900947213099148 09-Oct-20 210.09 1.37 0.6563817554618628 08-Oct-20 208.72 2.26 1.094643030126901 07-Oct-20 206.46 -0.31 -0.14992503748125938 06-Oct-20 206.77 1.38 0.671892497200448 05-Oct-20 205.39 2.21 1.0877054828231125 02-Oct-20 203.18 -1.38 -0.6746186937817755 01-Oct-20 204.56 0.82 0.40247374104250516 30-Sept-20 203.74 0.16 0.0785931820414579 29-Sept-20 203.58 0.69 0.3400857607570605 28-Sept-20 202.89 5.21 2.635572642654796 25-Sept-20 197.68 0.56 0.2840909090909091 24-Sept-20 197.12 -4.39 -2.1785519329065557 23-Sept-20 201.51 1.12 0.5589101252557512 22-Sept-20 200.39 0.57 0.2852567310579522 21-Sept-20 199.82 -4.89 -2.3887450539787993 18-Sept-20 204.71 0.23 0.11248043818466354 17-Sept-20 204.48 -3.14 -1.5123783835853963 16-Sept-20 207.62 -0.01 -0.004816259692722632 15-Sept-20 207.63 1.6 0.7765859340872688 14-Sept-20 206.03 2.56 1.2581707377008895 11-Sept-20 203.47 -3.6 -1.7385425218525137 10-Sept-20 207.07 2.17 1.059053196681308 09-Sept-20 204.9 1.26 0.6187389510901591 08-Sept-20 203.64 -3.2 -1.5470895378070006 04-Sept-20 206.84 -6.57 -3.0785811349046437 03-Sept-20 213.41 0.93 0.43768825301204817 02-Sept-20 212.48 1.51 0.7157415746314642 01-Sept-20 210.97 0.12 0.05691249703580745 31-Aug-20 210.85 0.16 0.07594095590678247 28-Aug-20 210.69 0.05 0.02373718192176225 27-Aug-20 210.64 1.82 0.8715640264342496 26-Aug-20 208.82 0.73 0.3508097457830746 25-Aug-20 208.09 0.88 0.4246899280922735 24-Aug-20 207.21 2.2 1.0731183844690504 21-Aug-20 205.01 0.54 0.2640974226047831 20-Aug-20 204.47 -1.87 -0.906271202869051 19-Aug-20 206.34 0.15 0.07274843590862796 18-Aug-20 206.19 0.67 0.3260023355391203 17-Aug-20 205.52 0.77 0.37606837606837606 14-Aug-20 204.75 -0.92 -0.4473185199591579 13-Aug-20 205.67 1.07 0.52297165200391 12-Aug-20 204.6 0.46 0.22533555403154698 11-Aug-20 204.14 1.52 0.7501727371434211 10-Aug-20 202.62 0.5 0.24737779536908766 07-Aug-20 202.12 0.18 0.08913538674853917 06-Aug-20 201.94 -0.27 -0.13352455368181593 05-Aug-20 202.21 2.28 1.1403991396988946 04-Aug-20 199.93 0.89 0.4471463022508039 03-Aug-20 199.04 1.36 0.687980574666127 31-Jul-20 197.68 1.76 0.898325847284606 30-Jul-20 195.92 -2.16 -1.0904684975767367 29-Jul-20 198.08 0.59 0.2987493037622158 28-Jul-20 197.49 -0.45 -0.22734161867232494 27-Jul-20 197.94 1.55 0.7892458882835175 24-Jul-20 196.39 -3.56 -1.7804451112778195 23-Jul-20 199.95 0.5 0.25068939583855604 22-Jul-20 199.45 -0.67 -0.3347991205276834 21-Jul-20 200.12 3.27 1.6611633223266447 20-Jul-20 196.85 0.18 0.09152387247673768 17-Jul-20 196.67 0.49 0.24977061881945153 16-Jul-20 196.18 -0.97 -0.4920111590159777 15-Jul-20 197.15 4.69 2.436869998960823 14-Jul-20 192.46 -3.25 -1.6606203055541362 13-Jul-20 195.71 3.53 1.8368196482464356 10-Jul-20 192.18 -1.43 -0.7385982129022262 09-Jul-20 193.61 0.17 0.08788254755996691 08-Jul-20 193.44 0.13 0.06724949562878278 07-Jul-20 193.31 -0.88 -0.4531644265925125 06-Jul-20 194.19 1.41 0.7314036725801432 02-Jul-20 192.78 3.63 1.9191118160190326 01-Jul-20 189.15 2.34 1.2526096033402923 30-Jun-20 186.81 1.83 0.9892961401232566 29-Jun-20 184.98 -2.6 -1.3860752745495255 26-Jun-20 187.58 1.67 0.8982841159700931 25-Jun-20 185.91 -2.95 -1.5620036005506726 24-Jun-20 188.86 -0.46 -0.24297485738432284 22-Jun-20 189.32 -1.94 -1.0143260483111993 19-Jun-20 191.26 1.94 1.0247200507077963 18-Jun-20 189.32 -1.09 -0.5724489260017857 17-Jun-20 190.41 -0.94 -0.4912464071073948 16-Jun-20 191.35 8.46 4.625731313904533 15-Jun-20 182.89 -4.49 -2.3962002348169493 12-Jun-20 187.38 -2.33 -1.2281903958673765 11-Jun-20 189.71 -5.14 -2.6379266102129844 10-Jun-20 194.85 0.29 0.14905427631578946 09-Jun-20 194.56 -0.33 -0.16932628662322335 08-Jun-20 194.89 1.63 0.8434233674842182 05-Jun-20 193.26 2.81 1.4754528747702809 04-Jun-20 190.45 0.98 0.5172322795165462 03-Jun-20 189.47 2.82 1.5108491829627646 02-Jun-20 186.65 3.4 1.855388813096862 29-May-20 183.25 -0.96 -0.5211443461267032 28-May-20 184.21 2.86 1.5770609318996416 27-May-20 181.35 -0.27 -0.14866204162537167 26-May-20 181.62 4.64 2.621765171205786 22-May-20 176.98 -1.81 -1.0123608702947593 20-May-20 178.79 1.36 0.7664994645775799 19-May-20 177.43 1.23 0.6980703745743473 18-May-20 176.2 4.84 2.824463118580766 15-May-20 171.36 3.82 2.280052524770204 14-May-20 167.54 -5.22 -3.0215327622134756 13-May-20 172.76 -3.64 -2.0634920634920637 12-May-20 176.4 1.06 0.6045397513402532 11-May-20 175.34 -0.14 -0.07978117164349213 08-May-20 175.48 1.66 0.9550109308480037 07-May-20 173.82 1.19 0.6893355731912182 06-May-20 172.63 -0.85 -0.48997002536315426 05-May-20 173.48 3.74 2.203369859785554 04-May-20 169.74 -6.32 -3.5896853345450417 30-Apr-20 176.06 -0.24 -0.13613159387407828 29-Apr-20 176.3 1.59 0.910079560414401 28-Apr-20 174.71 2.7 1.569676181617348 27-Apr-20 172.01 3.69 2.1922528517110265 24-Apr-20 168.32 -0.97 -0.5729812747356607 23-Apr-20 169.29 1.86 1.1109120229349578 22-Apr-20 167.43 -0.01 -0.005972288580984233 21-Apr-20 167.44 -3.13 -1.8350237439174533 20-Apr-20 170.57 -1.25 -0.7275055290420207 17-Apr-20 171.82 4.77 2.855432505237953 16-Apr-20 167.05 -0.29 -0.17329986853113422 15-Apr-20 167.34 -3.89 -2.271798166209192 14-Apr-20 171.23 1.92 1.1340145295611601 09-Apr-20 169.31 6.98 4.299882954475451 08-Apr-20 162.33 -3.84 -2.310886441595956 07-Apr-20 166.17 7.87 4.971572962728995 06-Apr-20 158.3 4.75 3.0934549006838163 03-Apr-20 153.55 2.03 1.3397571277719114 02-Apr-20 151.52 -2.14 -1.3926851490303267 01-Apr-20 153.66 -5.2 -3.2733224222585924 31-Mar-20 158.86 2.02 1.2879367508288702 30-Mar-20 156.84 1.41 0.9071607797722447 27-Mar-20 155.43 -0.99 -0.6329113924050633 26-Mar-20 156.42 5.66 3.754311488458477 25-Mar-20 150.76 5.54 3.814901528715053 24-Mar-20 145.22 7.6 5.522453131812236 23-Mar-20 137.62 -9.84 -6.672996066729961 20-Mar-20 147.46 4.1 2.8599330357142856 19-Mar-20 143.36 -0.64 -0.4444444444444444 18-Mar-20 144 -3.54 -2.3993493289955268 17-Mar-20 147.54 -2.06 -1.3770053475935828 16-Mar-20 149.6 -4.64 -3.008298755186722 13-Mar-20 154.24 -2.2 -1.4062899514190743 12-Mar-20 156.44 -13.53 -7.960228275578043 11-Mar-20 169.97 -1.75 -1.0191008618681574 10-Mar-20 171.72 -0.49 -0.28453632193252426 09-Mar-20 172.21 -9.49 -5.222894881673088 06-Mar-20 181.7 -5.65 -3.0157459300773954 05-Mar-20 187.35 0.22 0.11756532891572703 04-Mar-20 187.13 -1.31 -0.6951814901294842 03-Mar-20 188.44 4.99 2.720087217225402 02-Mar-20 183.45 4.64 2.594933169285834 28-Feb-20 178.81 -9.49 -5.039830058417419 27-Feb-20 188.3 -5.65 -2.9131219386439806 26-Feb-20 193.95 -3.93 -1.986052152819891 25-Feb-20 197.88 -1.58 -0.7921387746916675 24-Feb-20 199.46 -5.35 -2.612177139788096 21-Feb-20 204.81 -1.98 -0.9574931089511098 20-Feb-20 206.79 -0.14 -0.06765572899047988 19-Feb-20 206.93 0.66 0.31996897270567703 18-Feb-20 206.27 -0.53 -0.2562862669245648 14-Feb-20 206.8 0.37 0.17923751392723924 13-Feb-20 206.43 -0.58 -0.2801797014636974 12-Feb-20 207.01 0.55 0.26639542768575025 11-Feb-20 206.46 1.89 0.9238891333040036 10-Feb-20 204.57 -0.11 -0.05374242720343952 07-Feb-20 204.68 -0.76 -0.36993769470404986 06-Feb-20 205.44 1.09 0.533398580866161 05-Feb-20 204.35 1.66 0.8189846563717993 04-Feb-20 202.69 2.18 1.087227569697272 03-Feb-20 200.51 -0.53 -0.2636291285316355 31-Jan-20 201.04 0.14 0.06968641114982578 30-Jan-20 200.9 -1.31 -0.6478413530488106 29-Jan-20 202.21 1.18 0.5869770680992886 28-Jan-20 201.03 0.22 0.10955629699716149 27-Jan-20 200.81 -4.56 -2.220382723864245 24-Jan-20 205.37 1.15 0.5631182058564294 23-Jan-20 204.22 -1.55 -0.7532682120814501 22-Jan-20 205.77 0.76 0.3707136237256719 21-Jan-20 205.01 -0.35 -0.1704324113751461 17-Jan-20 205.36 1.14 0.5582215258055039 16-Jan-20 204.22 0.51 0.25035589809042263 15-Jan-20 203.71 0.66 0.3250430928342773 14-Jan-20 203.05 0.45 0.22211253701875616 13-Jan-20 202.6 -0.36 -0.17737485218762317 10-Jan-20 202.96 0.58 0.2865895839509833 09-Jan-20 202.38 1.21 0.6014813341949595 08-Jan-20 201.17 0.18 0.08955669436290363 07-Jan-20 200.99 0.71 0.35450369482724187 06-Jan-20 200.28 -0.8 -0.3978516013526954 03-Jan-20 201.08 -0.62 -0.3073872087258304 02-Jan-20 201.7 1.3 0.6487025948103793 31-Dec-19 200.4 -0.16 -0.07977662544874352 30-Dec-19 200.56 -0.6 -0.2982700338039372 27-Dec-19 201.16 1.12 0.5598880223955209 23-Dec-19 200.04 0.29 0.14518147684605756 20-Dec-19 199.75 1 0.5031446540880503 19-Dec-19 198.75 0.03 0.015096618357487922 18-Dec-19 198.72 0.01 0.005032459362890645 17-Dec-19 198.71 -0.14 -0.0704048277596178 16-Dec-19 198.85 1.35 0.6835443037974683 13-Dec-19 197.5 1.08 0.5498421749312697 12-Dec-19 196.42 1.16 0.5940796886203011 11-Dec-19 195.26 0.63 0.32369110620151054 10-Dec-19 194.63 -0.97 -0.49591002044989774 09-Dec-19 195.6 0.32 0.1638672675133142 06-Dec-19 195.28 1.58 0.8156943727413526 05-Dec-19 193.7 -0.05 -0.025806451612903226 04-Dec-19 193.75 1.87 0.9745674379820721 03-Dec-19 191.88 -2.54 -1.3064499537084662 02-Dec-19 194.42 -0.89 -0.4556858327786596 29-Nov-19 195.31 -0.18 -0.09207632103943936 27-Nov-19 195.49 0.46 0.23586114956673332 26-Nov-19 195.03 0.5 0.2570297640466766 25-Nov-19 194.53 0.97 0.5011365984707584 22-Nov-19 193.56 0.47 0.24340980889740535 21-Nov-19 193.09 -0.64 -0.33035668198007534 20-Nov-19 193.73 -0.64 -0.3292689201008386 19-Nov-19 194.37 0.47 0.24239298607529655 18-Nov-19 193.9 0.6 0.3103983445421624 15-Nov-19 193.3 0.8 0.4155844155844156 14-Nov-19 192.5 0.12 0.062376546418546626 13-Nov-19 192.38 -0.75 -0.38833946046704293 12-Nov-19 193.13 0.73 0.3794178794178794 11-Nov-19 192.4 0.18 0.09364270107168869 08-Nov-19 192.22 -0.86 -0.44541122850631865 07-Nov-19 193.08 1.05 0.5467895641306046 06-Nov-19 192.03 -0.18 -0.09364757296706727 05-Nov-19 192.21 -0.04 -0.02080624187256177 04-Nov-19 192.25 2.69 1.4190757543785608 31-Oct-19 189.56 0.08 0.04222081486172683 30-Oct-19 189.48 -0.44 -0.2316764953664701 29-Oct-19 189.92 0.28 0.14764817549040288 28-Oct-19 189.64 1.52 0.8079948968743356 25-Oct-19 188.12 0.14 0.07447600808596659 24-Oct-19 187.98 0.65 0.3469812630117974 23-Oct-19 187.33 -0.63 -0.3351776973824218 22-Oct-19 187.96 0.61 0.3255938083800374 21-Oct-19 187.35 0.37 0.1978821264306343 18-Oct-19 186.98 -0.57 -0.30391895494534793 17-Oct-19 187.55 1.19 0.6385490448594119 16-Oct-19 186.36 0.73 0.3932554005279319 15-Oct-19 185.63 0.82 0.44369893404036576 14-Oct-19 184.81 -0.58 -0.31285398349425536 11-Oct-19 185.39 2.87 1.5724304185842648 10-Oct-19 182.52 1.38 0.7618416694269625 09-Oct-19 181.14 0.21 0.11606698723263141 08-Oct-19 180.93 -1.71 -0.9362680683311432 07-Oct-19 182.64 0.78 0.4289013526888816 04-Oct-19 181.86 1.85 1.027720682184323 03-Oct-19 180.01 -0.88 -0.4864834982586102 02-Oct-19 180.89 -4.59 -2.474660340737546 01-Oct-19 185.48 0.53 0.2865639361989727 30-Sept-19 184.95 -0.37 -0.19965465141377078 27-Sept-19 185.32 -0.08 -0.043149946062567425 26-Sept-19 185.4 1.08 0.5859375 25-Sept-19 184.32 -2.47 -1.32234059639167 24-Sept-19 186.79 0.86 0.4625396654654978 23-Sept-19 185.93 -1.38 -0.7367465698574556 20-Sept-19 187.31 0.02 0.0106786267286027 19-Sept-19 187.29 0.98 0.5260050453545166 18-Sept-19 186.31 0.06 0.032214765100671144 17-Sept-19 186.25 -0.24 -0.12869322751890183 16-Sept-19 186.49 -0.7 -0.3739515999786313 13-Sept-19 187.19 0.77 0.4130458105353503 12-Sept-19 186.42 1.17 0.631578947368421 11-Sept-19 185.25 1.41 0.7669712793733682 10-Sept-19 183.84 -0.94 -0.5087130641844355 09-Sept-19 184.78 0.15 0.08124356821751612 06-Sept-19 184.63 0.28 0.15188500135611607 05-Sept-19 184.35 2.55 1.4026402640264026 04-Sept-19 181.8 1.36 0.7537131456439814 03-Sept-19 180.44 -1.26 -0.693450742982939 30-Aug-19 181.7 1.01 0.5589683989152693 29-Aug-19 180.69 2.54 1.4257648049396576 28-Aug-19 178.15 -1.22 -0.6801583319395662 27-Aug-19 179.37 1.37 0.7696629213483146 26-Aug-19 178 -2.06 -1.144063090081084 23-Aug-19 180.06 -1.2 -0.6620324395895398 22-Aug-19 181.26 0.24 0.1325820351342393 21-Aug-19 181.02 1.1 0.6113828368163629 20-Aug-19 179.92 -0.51 -0.28265809455190377 19-Aug-19 180.43 2.73 1.5362971299943726 16-Aug-19 177.7 -0.88 -0.4927763467353567 14-Aug-19 178.58 -2.37 -1.3097540757115225 13-Aug-19 180.95 1.11 0.6172153024911032 12-Aug-19 179.84 -1.26 -0.6957482054113749 09-Aug-19 181.1 0.82 0.4548480142001331 08-Aug-19 180.28 3.35 1.8934041711411294 07-Aug-19 176.93 -1.15 -0.6457771787960467 06-Aug-19 178.08 -0.85 -0.47504610741630804 05-Aug-19 178.93 -3.31 -1.8162862159789288 02-Aug-19 182.24 -2.99 -1.614209361334557 01-Aug-19 185.23 -1.28 -0.6862902793415903 31-Jul-19 186.51 0.14 0.0751193861673016 30-Jul-19 186.37 -0.85 -0.45401132357654095 29-Jul-19 187.22 -0.03 -0.01602136181575434 26-Jul-19 187.25 0.38 0.20334992240595065 25-Jul-19 186.87 -0.27 -0.14427701186277653 24-Jul-19 187.14 0.59 0.3162690967569016 23-Jul-19 186.55 0.48 0.257967431611759 22-Jul-19 186.07 -0.84 -0.4494141565459312 19-Jul-19 186.91 1.27 0.6841198017668606 18-Jul-19 185.64 -1.19 -0.6369426751592356 17-Jul-19 186.83 -0.38 -0.20298061001014903 16-Jul-19 187.21 -0.16 -0.08539253882692 15-Jul-19 187.37 0.44 0.23538222864173755 12-Jul-19 186.93 0.06 0.032107882485150105 11-Jul-19 186.87 0.11 0.058899121867637606 10-Jul-19 186.76 1.63 0.880462377788581 09-Jul-19 185.13 -0.53 -0.2854680598944307 08-Jul-19 185.66 -0.39 -0.20962106960494492 05-Jul-19 186.05 -0.72 -0.38550088343952454 03-Jul-19 186.77 1.24 0.6683555220180025 02-Jul-19 185.53 -0.32 -0.17218186709712133 01-Jul-19 185.85 2.12 1.1538670875741577 28-Jun-19 183.73 0.32 0.17447249332097486 27-Jun-19 183.41 0.33 0.1802490714441774 26-Jun-19 183.08 -0.94 -0.5108140419519618 25-Jun-19 184.02 -0.38 -0.20607375271149675 24-Jun-19 184.4 0.15 0.0814111261872456 21-Jun-19 184.25 -0.67 -0.36231884057971014 20-Jun-19 184.92 2.34 1.2816299704239238 19-Jun-19 182.58 0.38 0.20856201975850713 18-Jun-19 182.2 1.74 0.9642025933724925 17-Jun-19 180.46 0.43 0.23884908070877076 14-Jun-19 180.03 -0.88 -0.48642971643358573 13-Jun-19 180.91 0.19 0.10513501549358123 12-Jun-19 180.72 -1.11 -0.6104603200791948 11-Jun-19 181.83 2.23 1.2416481069042316 07-Jun-19 179.6 2.35 1.3258110014104372 06-Jun-19 177.25 0.6 0.33965468440418906 05-Jun-19 176.65 2.42 1.3889686047179017 04-Jun-19 174.23 1.49 0.8625680213036934 03-Jun-19 172.74 -0.24 -0.1387443635102324 31-May-19 172.98 -1.51 -0.8653791048197604 29-May-19 174.49 -3.33 -1.8726802384433696 28-May-19 177.82 0.35 0.19721643094607538 24-May-19 177.47 1.23 0.697911938266001 23-May-19 176.24 -2.4 -1.3434841021047919 22-May-19 178.64 0.17 0.09525410433126015 21-May-19 178.47 0.45 0.2527805864509606 20-May-19 178.02 -0.72 -0.4028197381671702 17-May-19 178.74 -0.73 -0.4067532178079902 16-May-19 179.47 2.72 1.538896746817539 15-May-19 176.75 0.11 0.06227355072463768 14-May-19 176.64 0 0 13-May-19 176.64 -2.14 -1.1970019017787223 10-May-19 178.78 -1.15 -0.6391374423386873 08-May-19 179.93 -1.09 -0.6021434095680035 07-May-19 181.02 -0.83 -0.4564201264778664 06-May-19 181.85 -1.36 -0.7423175590852028 03-May-19 183.21 0.51 0.2791461412151067 02-May-19 182.7 -0.56 -0.30557677616501144 30-Apr-19 183.26 -0.07 -0.038182512409316534 29-Apr-19 183.33 0.99 0.5429417571569596 26-Apr-19 182.34 0.01 0.00548456096089508 25-Apr-19 182.33 -0.55 -0.30074365704286965 24-Apr-19 182.88 0.41 0.22469447032388887 23-Apr-19 182.47 0.62 0.34094033544129776 18-Apr-19 181.85 -0.57 -0.31246573840587655 17-Apr-19 182.42 -0.08 -0.043835616438356165 16-Apr-19 182.5 0.51 0.2802351777570196 15-Apr-19 181.99 0 0 12-Apr-19 181.99 0.91 0.5025403136735145 11-Apr-19 181.08 0.39 0.2158392827494604 10-Apr-19 180.69 -0.09 -0.04978426817125788 09-Apr-19 180.78 -0.12 -0.06633499170812604 08-Apr-19 180.9 -0.04 -0.02210677572676025 05-Apr-19 180.94 0.33 0.1827141354299319 04-Apr-19 180.61 0.08 0.044313964438043536 03-Apr-19 180.53 0.93 0.5178173719376392 02-Apr-19 179.6 0.64 0.35762181493071077 01-Apr-19 178.96 2.04 1.1530635315396789 29-Mar-19 176.92 0.47 0.2663644091810711 28-Mar-19 176.45 -0.08 -0.045318076247663285 27-Mar-19 176.53 -0.88 -0.4960261541063074 26-Mar-19 177.41 1.67 0.9502674405371572 25-Mar-19 175.74 -1.47 -0.829524293211444 22-Mar-19 177.21 -1.2 -0.6726080376660502 21-Mar-19 178.41 0.63 0.3543705703678704 20-Mar-19 177.78 -0.92 -0.514829322887521 19-Mar-19 178.7 0.53 0.29746870965931416 18-Mar-19 178.17 1.14 0.6439586510760889 15-Mar-19 177.03 0.76 0.4311567481704204 14-Mar-19 176.27 0.19 0.10790549750113584 13-Mar-19 176.08 0.72 0.41058394160583944 12-Mar-19 175.36 1.46 0.8395629672225416 11-Mar-19 173.9 2.01 1.1693524928733492 08-Mar-19 171.89 -1.33 -0.7678097217411385 07-Mar-19 173.22 -1.96 -1.1188491836967691 06-Mar-19 175.18 -0.03 -0.017122310370412647 05-Mar-19 175.21 -1.41 -0.798324085607519 04-Mar-19 176.62 0.18 0.1020176830650646 01-Mar-19 176.44 1.04 0.5929304446978335 28-Feb-19 175.4 -0.11 -0.06267449148196684 27-Feb-19 175.51 -0.07 -0.03986786649960132 26-Feb-19 175.58 -0.56 -0.3179289201771318 25-Feb-19 176.14 1.21 0.6917052535299835 22-Feb-19 174.93 0.52 0.2981480419700705 21-Feb-19 174.41 -0.3 -0.17171312460649077 20-Feb-19 174.71 0.74 0.425360694372593 19-Feb-19 173.97 0.88 0.5084060315442833 15-Feb-19 173.09 1.34 0.7802037845705968 14-Feb-19 171.75 -0.84 -0.486702589953068 13-Feb-19 172.59 1.42 0.8295846234737395 12-Feb-19 171.17 1.46 0.8602910847917035 11-Feb-19 169.71 0.84 0.4974240540060402 08-Feb-19 168.87 -1.55 -0.9095176622462152 07-Feb-19 170.42 -1.43 -0.8321210357870236 06-Feb-19 171.85 0.04 0.02328153192480065 05-Feb-19 171.81 1.75 1.0290485710925557 04-Feb-19 170.06 0.11 0.06472491909385113 01-Feb-19 169.95 0.66 0.3898635477582846 31-Jan-19 169.29 1.89 1.1290322580645162 30-Jan-19 167.4 0.08 0.04781257470714798 29-Jan-19 167.32 1 0.6012506012506013 28-Jan-19 166.32 -1.39 -0.8288116391389899 25-Jan-19 167.71 1.7 1.0240346967050178 24-Jan-19 166.01 -0.68 -0.4079428879956806 23-Jan-19 166.69 0.1 0.06002761270184285 22-Jan-19 166.59 -0.36 -0.215633423180593 18-Jan-19 166.95 1.99 1.20635305528613 17-Jan-19 164.96 -0.23 -0.1392336097826745 16-Jan-19 165.19 1 0.6090504902856447 15-Jan-19 164.19 1.01 0.6189484005392818 14-Jan-19 163.18 -0.23 -0.14075026008200234 11-Jan-19 163.41 0.64 0.39319284880506233 10-Jan-19 162.77 -1 -0.6106124442816144 09-Jan-19 163.77 1.55 0.9554925409937123 08-Jan-19 162.22 2.07 1.2925382453949423 07-Jan-19 160.15 2.24 1.4185295421442594 04-Jan-19 157.91 1.04 0.6629693376681328 03-Jan-19 156.87 0.41 0.26204780774638886 02-Jan-19 156.46 -1.33 -0.8428924519931554 31-Dec-18 157.79 0.15 0.09515351433646282 28-Dec-18 157.64 3.87 2.516745789165637 27-Dec-18 153.77 -2.46 -1.5746015489982719 21-Dec-18 156.23 -1.5 -0.9509922018639447 20-Dec-18 157.73 -3.47 -2.152605459057072 19-Dec-18 161.2 -0.16 -0.0991571641051066 18-Dec-18 161.36 -0.35 -0.2164368313647888 17-Dec-18 161.71 -2.48 -1.5104452159083988 14-Dec-18 164.19 -1.6 -0.965076301345075 13-Dec-18 165.79 -0.31 -0.18663455749548466 12-Dec-18 166.1 0.71 0.429288348751436 11-Dec-18 165.39 2.08 1.2736513379462373 10-Dec-18 163.31 -4.52 -2.693201453852112 07-Dec-18 167.83 2.7 1.6350753951432204 06-Dec-18 165.13 -7.12 -4.133526850507983 04-Dec-18 172.25 -0.79 -0.45654184003698567 03-Dec-18 173.04 2.76 1.6208597603946442 30-Nov-18 170.28 -0.25 -0.14660177094939306 29-Nov-18 170.53 2.4 1.4274668411348361 28-Nov-18 168.13 1.2 0.7188641945725753 27-Nov-18 166.93 -0.48 -0.2867212233438863 26-Nov-18 167.41 1.7 1.025888600567256 23-Nov-18 165.71 -0.72 -0.4326143123234994 21-Nov-18 166.43 0.87 0.5254892486107755 20-Nov-18 165.56 -4.24 -2.497055359246172 19-Nov-18 169.8 -0.05 -0.02943773918163085 16-Nov-18 169.85 1.8 1.0711097887533472 15-Nov-18 168.05 -2.47 -1.448510438658222 14-Nov-18 170.52 0.49 0.2881844380403458 13-Nov-18 170.03 -1.25 -0.7297991592713685 12-Nov-18 171.28 -1.49 -0.8624182439080859 09-Nov-18 172.77 -1.91 -1.0934279825967483 08-Nov-18 174.68 1.61 0.9302594325995261 07-Nov-18 173.07 1.52 0.8860390556689012 06-Nov-18 171.55 1.08 0.6335425588080014 05-Nov-18 170.47 -0.65 -0.3798503973819542 02-Nov-18 171.12 1.58 0.9319334670284298 31-Oct-18 169.54 3.85 2.3236163920574566 30-Oct-18 165.69 -2.2 -1.3103817976055752 29-Oct-18 167.89 2.1 1.266662645515411 26-Oct-18 165.79 -1.29 -0.7720852286329902 25-Oct-18 167.08 -2.83 -1.665587664057442 24-Oct-18 169.91 0.8 0.47306486902016437 23-Oct-18 169.11 -2.86 -1.6630807699017272 22-Oct-18 171.97 -1.62 -0.9332334811913129 19-Oct-18 173.59 -0.24 -0.13806592647989416 18-Oct-18 173.83 -0.66 -0.3782451716430741 17-Oct-18 174.49 1.05 0.6053966789667896 16-Oct-18 173.44 1.18 0.6850110298386161 15-Oct-18 172.26 -0.78 -0.4507628294036061 12-Oct-18 173.04 -1.08 -0.6202618883528601 11-Oct-18 174.12 -3.45 -1.9428957594188208 10-Oct-18 177.57 -1.29 -0.7212344850721234 09-Oct-18 178.86 -0.55 -0.30656039239730226 08-Oct-18 179.41 -1.31 -0.7248782647189022 05-Oct-18 180.72 -0.96 -0.5284015852047557 04-Oct-18 181.68 -1.26 -0.6887504099704821 03-Oct-18 182.94 0.36 0.19717384160368057 02-Oct-18 182.58 -1 -0.5447216472382612 01-Oct-18 183.58 1.06 0.5807582730659654 28-Sept-18 182.52 -0.57 -0.3113223005079469 27-Sept-18 183.09 -0.44 -0.2397428213371111 26-Sept-18 183.53 -0.15 -0.08166376306620209 25-Sept-18 183.68 0.18 0.09809264305177112 24-Sept-18 183.5 -0.66 -0.3583840139009557 21-Sept-18 184.16 0.91 0.4965893587994543 20-Sept-18 183.25 1.24 0.6812812482830614 19-Sept-18 182.01 0.72 0.39715373159026973 18-Sept-18 181.29 0.21 0.11597084161696487 17-Sept-18 181.08 -0.04 -0.022084805653710248 14-Sept-18 181.12 0.16 0.08841732979664015 13-Sept-18 180.96 1.27 0.7067727753352997 12-Sept-18 179.69 0.81 0.4528175313059034 11-Sept-18 178.88 -0.51 -0.2842967835442332 10-Sept-18 179.39 0.68 0.3805047283308153 07-Sept-18 178.71 -1.23 -0.6835611870623541 06-Sept-18 179.94 -0.03 -0.01666944490748458 05-Sept-18 179.97 -0.39 -0.2162341982701264 04-Sept-18 180.36 -1.46 -0.8029919700802992 31-Aug-18 181.82 -0.71 -0.38897715444036596 30-Aug-18 182.53 0.11 0.060300405657274424 29-Aug-18 182.42 -0.28 -0.1532567049808429 28-Aug-18 182.7 0.86 0.47294324681038274 27-Aug-18 181.84 1.77 0.982951074582107 24-Aug-18 180.07 0.16 0.08893335556667223 23-Aug-18 179.91 -0.02 -0.011115433779803258 22-Aug-18 179.93 -0.13 -0.0721981561701655 21-Aug-18 180.06 1 0.5584720205517704 20-Aug-18 179.06 1.03 0.5785541762624277 17-Aug-18 178.03 0.24 0.13499071938804208 16-Aug-18 177.79 -0.34 -0.19087183517655645 14-Aug-18 178.13 -0.31 -0.17372786370768886 13-Aug-18 178.44 -0.17 -0.09517944124069201 10-Aug-18 178.61 -2.2 -1.2167468613461645 09-Aug-18 180.81 0.31 0.17174515235457063 08-Aug-18 180.5 -0.57 -0.3147953830010493 07-Aug-18 181.07 1.55 0.8634135472370766 06-Aug-18 179.52 0.27 0.1506276150627615 03-Aug-18 179.25 1.03 0.5779373807653462 02-Aug-18 178.22 -1.41 -0.7849468351611646 01-Aug-18 179.63 0.22 0.12262415695892091 31-Jul-18 179.41 -0.25 -0.13915173104753423 30-Jul-18 179.66 -0.94 -0.5204872646733112 27-Jul-18 180.6 0.25 0.1386193512614361 26-Jul-18 180.35 0.76 0.42318614622195 25-Jul-18 179.59 -0.13 -0.07233474293345203 24-Jul-18 179.72 1.47 0.8246844319775596 23-Jul-18 178.25 -0.23 -0.12886597938144329 20-Jul-18 178.48 0.59 0.33166563606723254 19-Jul-18 177.89 -0.52 -0.29146348298862174 18-Jul-18 178.41 0.77 0.4334609322224724 17-Jul-18 177.64 -0.45 -0.2526812285922848 16-Jul-18 178.09 0.51 0.2871945038855727 13-Jul-18 177.58 0.41 0.23141615397640683 12-Jul-18 177.17 0.09 0.0508244861079738 11-Jul-18 177.08 -0.98 -0.550376277659216 10-Jul-18 178.06 0.66 0.37204058624577224 09-Jul-18 177.4 1.93 1.0999031173419958 06-Jul-18 175.47 1.1 0.6308424614325859 05-Jul-18 174.37 -0.12 -0.06877184938964984 03-Jul-18 174.49 1.61 0.9312818139750115 02-Jul-18 172.88 -2.01 -1.1492938418434444 29-Jun-18 174.89 2.18 1.2622314863065254 28-Jun-18 172.71 -- -- 24-Jan-18 185.24 1.27 0.6903299450997445 23-Jan-18 183.97 1.24 0.6785968368631314 22-Jan-18 182.73 0.46 0.252372853459154 19-Jan-18 182.27 0.49 0.26955660688744637 18-Jan-18 181.78 0.98 0.5420353982300885 17-Jan-18 180.8 -1.23 -0.6757127945942977 16-Jan-18 182.03 1.87 1.0379662522202486 12-Jan-18 180.16 1.06 0.5918481295365717 11-Jan-18 179.1 0.8 0.448681996634885 10-Jan-18 178.3 -0.13 -0.0728577033010144 09-Jan-18 178.43 0.38 0.2134231957315361 08-Jan-18 178.05 0.37 0.20823953174245835 05-Jan-18 177.68 0.54 0.304843626510105 04-Jan-18 177.14 1.86 1.0611592879963487 03-Jan-18 175.28 0.92 0.5276439550355586 02-Jan-18 174.36 0.03 0.017208742040956806 29-Dec-17 174.33 0.27 0.15511892450879008 28-Dec-17 174.06 0.26 0.14959723820483314 27-Dec-17 173.8 0.22 0.1267427122940431 22-Dec-17 173.58 0.14 0.08071955719557196 21-Dec-17 173.44 0.1 0.05769008884273682 20-Dec-17 173.34 -0.31 -0.17852001151742009 19-Dec-17 173.65 -0.25 -0.1437607820586544 18-Dec-17 173.9 2.03 1.1811252690987375 15-Dec-17 171.87 -0.62 -0.3594411270218563 14-Dec-17 172.49 -0.08 -0.046357999652315005 13-Dec-17 172.57 0.56 0.32556246729841287 12-Dec-17 172.01 0.25 0.1455519329296693 11-Dec-17 171.76 0.55 0.321242918053852 08-Dec-17 171.21 0.95 0.5579701632796898 07-Dec-17 170.26 0.2 0.11760555098200635 06-Dec-17 170.06 -0.74 -0.4332552693208431 05-Dec-17 170.8 -1.13 -0.6572442273018089 04-Dec-17 171.93 0.68 0.3970802919708029 01-Dec-17 171.25 0 0 30-Nov-17 171.25 0.08 0.04673716188584448 29-Nov-17 171.17 1.31 0.7712233604144589 28-Nov-17 169.86 -0.22 -0.12935089369708372 27-Nov-17 170.08 0.01 0.005879931792791204 24-Nov-17 170.07 0.54 0.31852769421341354 22-Nov-17 169.53 0.44 0.2602164527766278 21-Nov-17 169.09 1.06 0.6308397310004166 20-Nov-17 168.03 0.07 0.04167658966420576 17-Nov-17 167.96 0.25 0.14906684157176078 16-Nov-17 167.71 1.19 0.7146288734085996 15-Nov-17 166.52 -1.04 -0.6206731916925281 14-Nov-17 167.56 -0.18 -0.10730893048765948 13-Nov-17 167.74 -0.56 -0.33273915626856804 10-Nov-17 168.3 -0.02 -0.01188212927756654 09-Nov-17 168.32 -0.45 -0.2666350654737216 08-Nov-17 168.77 -0.42 -0.24824162184526272 07-Nov-17 169.19 0.44 0.2607407407407407 06-Nov-17 168.75 0.47 0.2792964107439981 03-Nov-17 168.28 0.07 0.04161464835622139 02-Nov-17 168.21 0.3 0.17866714311238163 31-Oct-17 167.91 -0.05 -0.02976899261728983 30-Oct-17 167.96 0.7 0.41851010402965444 27-Oct-17 167.26 0.08 0.04785261394903697 26-Oct-17 167.18 -0.07 -0.04185351270553064 25-Oct-17 167.25 -0.15 -0.08960573476702509 24-Oct-17 167.4 -0.54 -0.3215434083601286 23-Oct-17 167.94 0.29 0.1729794214136594 20-Oct-17 167.65 0.63 0.37720033528918695 19-Oct-17 167.02 -0.43 -0.2567930725589728 18-Oct-17 167.45 0.24 0.14353208540159082 17-Oct-17 167.21 -0.25 -0.1492893825391138 16-Oct-17 167.46 0.13 0.07769079065320027 13-Oct-17 167.33 0.56 0.3357918090783714 12-Oct-17 166.77 0.03 0.017992083483267363 11-Oct-17 166.74 0.08 0.048001920076803074 10-Oct-17 166.66 0.59 0.35527187330643706 09-Oct-17 166.07 0.26 0.1568059827513419 06-Oct-17 165.81 -0.03 -0.01808972503617945 05-Oct-17 165.84 0.31 0.18727723071346583 04-Oct-17 165.53 0.01 0.006041565973900435 03-Oct-17 165.52 0.54 0.3273124015032125 02-Oct-17 164.98 0.56 0.34059116895754776 29-Sept-17 164.42 0.37 0.22554099359951235 28-Sept-17 164.05 0.36 0.2199279125175637 27-Sept-17 163.69 -0.06 -0.0366412213740458 26-Sept-17 163.75 -0.22 -0.1341708849179728 25-Sept-17 163.97 -0.19 -0.11574074074074074 22-Sept-17 164.16 0.25 0.15252272588615703 21-Sept-17 163.91 -0.61 -0.37077558959397033 20-Sept-17 164.52 0.16 0.09734728644439036 19-Sept-17 164.36 0.18 0.1096357656230966 18-Sept-17 164.18 0.61 0.37292902121415905 15-Sept-17 163.57 0.23 0.14081057916003428 14-Sept-17 163.34 -0.32 -0.1955273127214958 13-Sept-17 163.66 0.12 0.07337654396477926 12-Sept-17 163.54 0.55 0.33744401497024357 11-Sept-17 162.99 1.14 0.7043558850787767 08-Sept-17 161.85 0.08 0.049452926995116525 07-Sept-17 161.77 0.54 0.33492526204800593 06-Sept-17 161.23 -0.21 -0.1300792864222002 05-Sept-17 161.44 -0.33 -0.20399332385485566 01-Sept-17 161.77 0.75 0.46578064836666255 31-Aug-17 161.02 1.03 0.6437902368898056 30-Aug-17 159.99 0.41 0.2569244266198772 29-Aug-17 159.58 -0.6 -0.37457859907603946 28-Aug-17 160.18 -0.17 -0.10601808543810415 25-Aug-17 160.35 0.57 0.35674051821254227 24-Aug-17 159.78 -0.1 -0.06254691018263697 23-Aug-17 159.88 0.31 0.19427210628564268 22-Aug-17 159.57 0.95 0.5989156474593368 21-Aug-17 158.62 -0.01 -0.006303977809998109 18-Aug-17 158.63 -2.01 -1.2512450199203187 17-Aug-17 160.64 -0.3 -0.18640487138063874 16-Aug-17 160.94 0.49 0.30539108756622 14-Aug-17 160.45 1.07 0.6713514870121722 11-Aug-17 159.38 -1.15 -0.7163770011835794 10-Aug-17 160.53 -0.6 -0.3723701359150996 09-Aug-17 161.13 -0.87 -0.5370370370370371 08-Aug-17 162 0.04 0.024697456162015314 07-Aug-17 161.96 0.22 0.13602077408185978 04-Aug-17 161.74 0 0 03-Aug-17 161.74 -0.14 -0.08648381517173215 02-Aug-17 161.88 0.03 0.018535681186283594 01-Aug-17 161.85 0.48 0.2974530581892545 31-Jul-17 161.37 0.43 0.2671803156455822 28-Jul-17 160.94 -0.77 -0.47616102900253543 27-Jul-17 161.71 0.33 0.20448630561407857 26-Jul-17 161.38 0.03 0.018593120545398203 25-Jul-17 161.35 0.63 0.39198606271777003 24-Jul-17 160.72 0.05 0.031119686313561958 21-Jul-17 160.67 -0.68 -0.4214440656956926 20-Jul-17 161.35 0.64 0.3982328417646693 19-Jul-17 160.71 0.69 0.43119610048743906 18-Jul-17 160.02 -0.29 -0.18089950720479073 17-Jul-17 160.31 0.42 0.26268059290762397 14-Jul-17 159.89 0.69 0.4334170854271357 13-Jul-17 159.2 0.37 0.23295347226594473 12-Jul-17 158.83 1.36 0.8636565695053026 11-Jul-17 157.47 0.11 0.06990340620233859 10-Jul-17 157.36 0.36 0.22929936305732485 07-Jul-17 157 -0.09 -0.057291998217582275 06-Jul-17 157.09 -0.44 -0.27931187710277405 05-Jul-17 157.53 -0.58 -0.36683321738030483 03-Jul-17 158.11 0.21 0.13299556681443953 30-Jun-17 157.9 -0.52 -0.32824138366367883 29-Jun-17 158.42 0.22 0.1390644753476612 28-Jun-17 158.2 0.02 0.012643823492224048 27-Jun-17 158.18 -0.79 -0.4969491098949487 26-Jun-17 158.97 1.17 0.7414448669201521 22-Jun-17 157.8 0 0 21-Jun-17 157.8 -0.61 -0.38507669970330155 20-Jun-17 158.41 -0.37 -0.2330268295755133 19-Jun-17 158.78 1.19 0.7551240560949298 16-Jun-17 157.59 0.53 0.33745065580033107 15-Jun-17 157.06 -1.9 -1.1952692501258178 14-Jun-17 158.96 0.72 0.455005055611729 13-Jun-17 158.24 0.92 0.5847953216374269 12-Jun-17 157.32 -0.89 -0.5625434549017129 09-Jun-17 158.21 0.12 0.07590612941995066 08-Jun-17 158.09 -0.43 -0.27125914711077465 07-Jun-17 158.52 0.22 0.13897662665824384 06-Jun-17 158.3 -0.11 -0.0694400606022347 02-Jun-17 158.41 1.11 0.7056579783852511 01-Jun-17 157.3 0.55 0.3508771929824561 31-May-17 156.75 -0.1 -0.06375518010838381 30-May-17 156.85 0 0 26-May-17 156.85 0.46 0.29413645373745123 24-May-17 156.39 0.04 0.025583626479053406 23-May-17 156.35 0.12 0.07680983165845229 22-May-17 156.23 0.93 0.5988409529942048 19-May-17 155.3 1.48 0.9621635678065271 18-May-17 153.82 -1.35 -0.8700135335438551 17-May-17 155.17 -1.28 -0.8181527644614893 16-May-17 156.45 0.66 0.4236472174080493 15-May-17 155.79 0.75 0.48374613003095973 12-May-17 155.04 0.48 0.3105590062111801 11-May-17 154.56 -0.56 -0.36101083032490977 10-May-17 155.12 -0.15 -0.09660591228183164 09-May-17 155.27 -0.08 -0.051496620534277435 08-May-17 155.35 0.5 0.32289312237649337 05-May-17 154.85 0.65 0.42153047989623865 04-May-17 154.2 0.08 0.051907604464053986 03-May-17 154.12 -0.09 -0.05836197393165164 02-May-17 154.21 0.22 0.14286641989739593 28-Apr-17 153.99 0 0 27-Apr-17 153.99 -0.13 -0.08434985725408772 26-Apr-17 154.12 0.23 0.1494574046396777 25-Apr-17 153.89 0.87 0.5685531303097634 24-Apr-17 153.02 2.09 1.3847478963758033 21-Apr-17 150.93 0.47 0.3123753821613718 20-Apr-17 150.46 -0.24 -0.15925680159256803 19-Apr-17 150.7 0.15 0.09963467286615742 18-Apr-17 150.55 0 0 13-Apr-17 150.55 -0.37 -0.2451630002650411 12-Apr-17 150.92 0.13 0.08621261356853903 11-Apr-17 150.79 -0.41 -0.27116402116402116 10-Apr-17 151.2 0.5 0.33178500331785005 07-Apr-17 150.7 -0.24 -0.15900357758049555 06-Apr-17 150.94 -0.9 -0.5927291886195996 05-Apr-17 151.84 0.88 0.5829358770535241 04-Apr-17 150.96 -0.51 -0.3367003367003367 03-Apr-17 151.47 -0.08 -0.05278785879247773 31-Mar-17 151.55 -0.24 -0.15811318268660648 30-Mar-17 151.79 0.25 0.1649729444371123 29-Mar-17 151.54 0.61 0.40416086927714834 28-Mar-17 150.93 0.84 0.5596642014791126 27-Mar-17 150.09 -1.09 -0.7209948405873793 24-Mar-17 151.18 0.29 0.19219298826960038 23-Mar-17 150.89 0.6 0.3992281588928072 22-Mar-17 150.29 -1.3 -0.8575763572795039 21-Mar-17 151.59 -0.57 -0.3746056782334385 20-Mar-17 152.16 0 0 17-Mar-17 152.16 -0.05 -0.0328493528677485 16-Mar-17 152.21 1.43 0.9484016447804748 15-Mar-17 150.78 0.58 0.38615179760319573 14-Mar-17 150.2 -0.69 -0.4572867651931871 13-Mar-17 150.89 0.05 0.03314770617873243 10-Mar-17 150.84 0.94 0.6270847231487658 09-Mar-17 149.9 -0.2 -0.13324450366422386 08-Mar-17 150.1 0.02 0.013326226012793176 07-Mar-17 150.08 -0.39 -0.25918787798232207 06-Mar-17 150.47 -0.13 -0.08632138114209828 03-Mar-17 150.6 -0.55 -0.36387694343367516 02-Mar-17 151.15 0.25 0.1656726308813784 01-Mar-17 150.9 0.98 0.6536819637139808 28-Feb-17 149.92 -0.02 -0.013338668800853675 27-Feb-17 149.94 0.16 0.10682334089998664 24-Feb-17 149.78 -0.84 -0.5576948612402072 23-Feb-17 150.62 0.63 0.4200280018667911 22-Feb-17 149.99 -0.09 -0.059968017057569295 21-Feb-17 150.08 0.78 0.522438044206296 17-Feb-17 149.3 -0.34 -0.227211975407645 16-Feb-17 149.64 0.8 0.5374899220639613 15-Feb-17 148.84 0.61 0.411522633744856 14-Feb-17 148.23 -0.16 -0.10782397735696475 13-Feb-17 148.39 0.75 0.5079924139799512 10-Feb-17 147.64 0.78 0.5311180716328476 09-Feb-17 146.86 0.6 0.41022836045398603 08-Feb-17 146.26 -0.29 -0.197884680996247 07-Feb-17 146.55 -0.02 -0.013645357167223851 06-Feb-17 146.57 -0.06 -0.040919320739275726 03-Feb-17 146.63 0.43 0.29411764705882354 02-Feb-17 146.2 -0.11 -0.07518283097532637 01-Feb-17 146.31 0.4 0.27414159413336986 31-Jan-17 145.91 0.25 0.17163256899629273 30-Jan-17 145.66 -1.14 -0.776566757493188 27-Jan-17 146.8 -0.38 -0.25818725370294876 26-Jan-17 147.18 0.41 0.2793486407303945 25-Jan-17 146.77 1.41 0.9700055035773253 24-Jan-17 145.36 0.26 0.17918676774638181 23-Jan-17 145.1 -0.2 -0.13764624913971094 20-Jan-17 145.3 0.31 0.2138078488171598 19-Jan-17 144.99 -0.17 -0.11711215210801874 18-Jan-17 145.16 -0.13 -0.08947621997384542 17-Jan-17 145.29 -0.21 -0.14432989690721648 13-Jan-17 145.5 0.33 0.22731969415168424 12-Jan-17 145.17 0.31 0.21399972387132404 11-Jan-17 144.86 0.09 0.06216757615528079 10-Jan-17 144.77 0.07 0.04837595024187975 09-Jan-17 144.7 -0.1 -0.06906077348066299 06-Jan-17 144.8 0.09 0.06219335222168475 05-Jan-17 144.71 0.65 0.4512008885186728 04-Jan-17 144.06 1.07 0.7483040772081964 03-Jan-17 142.99 0.2 0.14006583094054206 30-Dec-16 142.79 0.14 0.09814230634419908 29-Dec-16 142.65 -0.25 -0.17494751574527642 28-Dec-16 142.9 -0.56 -0.3903527115572285 27-Dec-16 143.46 0.46 0.32167832167832167 23-Dec-16 143 -0.02 -0.013984058173682002 22-Dec-16 143.02 -0.4 -0.2789011295495747 21-Dec-16 143.42 0.14 0.0977107761027359 20-Dec-16 143.28 0.15 0.1047998323202683 19-Dec-16 143.13 -0.02 -0.013971358714634998 16-Dec-16 143.15 0.35 0.24509803921568626 15-Dec-16 142.8 -1.42 -0.9846068506448481 14-Dec-16 144.22 -0.01 -0.006933370311308327 13-Dec-16 144.23 0.66 0.4597060667270321 12-Dec-16 143.57 0.56 0.39158100832109644 09-Dec-16 143.01 0.63 0.4424778761061947 08-Dec-16 142.38 1.55 1.1006177661009728 07-Dec-16 140.83 0.81 0.5784887873160977 06-Dec-16 140.02 0.18 0.12871853546910755 05-Dec-16 139.84 0.74 0.5319913731128685 02-Dec-16 139.1 -0.1 -0.07183908045977011 01-Dec-16 139.2 -0.59 -0.4220616639244581 30-Nov-16 139.79 0.69 0.49604601006470167 29-Nov-16 139.1 -0.51 -0.36530334503259076 28-Nov-16 139.61 -0.19 -0.13590844062947066 25-Nov-16 139.8 1.08 0.7785467128027682 23-Nov-16 138.72 -0.76 -0.5448809865213651 22-Nov-16 139.48 0.57 0.41033762868044055 21-Nov-16 138.91 0.57 0.412028335983808 18-Nov-16 138.34 -0.26 -0.18759018759018758 17-Nov-16 138.6 0.56 0.4056795131845842 16-Nov-16 138.04 0.36 0.26147588611272515 15-Nov-16 137.68 0.15 0.10906711262997164 14-Nov-16 137.53 -0.28 -0.20317828894855236 11-Nov-16 137.81 -0.94 -0.6774774774774774 10-Nov-16 138.75 1.84 1.3439485793587027 09-Nov-16 136.91 0.18 0.13164631024647114 08-Nov-16 136.73 0.27 0.1978601788069764 07-Nov-16 136.46 1.25 0.924487833740108 04-Nov-16 135.21 -0.78 -0.5735715861460402 03-Nov-16 135.99 -0.14 -0.10284287078527878 02-Nov-16 136.13 -1.17 -0.8521485797523671 31-Oct-16 137.3 -0.34 -0.24702121476315025 28-Oct-16 137.64 -0.45 -0.325874429719748 27-Oct-16 138.09 0.36 0.2613809627532128 26-Oct-16 137.73 -0.83 -0.5990184757505773 25-Oct-16 138.56 -0.32 -0.2304147465437788 24-Oct-16 138.88 0.99 0.7179635941692654 21-Oct-16 137.89 -0.75 -0.5409694171956145 20-Oct-16 138.64 0.3 0.21685701893884632 19-Oct-16 138.34 0.29 0.2100688156465049 18-Oct-16 138.05 0.82 0.5975369817095387 17-Oct-16 137.23 -1.13 -0.8167100318010986 14-Oct-16 138.36 1.93 1.4146448728285568 13-Oct-16 136.43 -1.38 -1.0013787098178653 12-Oct-16 137.81 -1.05 -0.7561572807143886 11-Oct-16 138.86 -0.91 -0.6510696143664592 10-Oct-16 139.77 0.56 0.4022699518712736 07-Oct-16 139.21 -0.22 -0.15778526859355949 06-Oct-16 139.43 -0.37 -0.2646638054363376 05-Oct-16 139.8 -0.35 -0.2497324295397788 04-Oct-16 140.15 0.38 0.2718752235815983 03-Oct-16 139.77 0.2 0.14329727018700295 30-Sept-16 139.57 -0.98 -0.6972607612949129 29-Sept-16 140.55 0.61 0.4359011004716307 28-Sept-16 139.94 0.76 0.5460554677396178 27-Sept-16 139.18 -0.04 -0.028731504094239333 26-Sept-16 139.22 -1.33 -0.9462824617573817 23-Sept-16 140.55 -0.83 -0.5870703069741123 22-Sept-16 141.38 2.11 1.5150427227687226 21-Sept-16 139.27 0.6 0.43268190668493545 20-Sept-16 138.67 -0.03 -0.021629416005767843 19-Sept-16 138.7 1.09 0.7920935978489936 16-Sept-16 137.61 0.4 0.29152394140368776 15-Sept-16 137.21 -0.22 -0.16008149603434477 14-Sept-16 137.43 -0.58 -0.42025940149264546 13-Sept-16 138.01 0.02 0.014493803898833249 12-Sept-16 137.99 -1.82 -1.3017666833559831 09-Sept-16 139.81 -1.55 -1.0964912280701755 08-Sept-16 141.36 -0.41 -0.28920081822670524 07-Sept-16 141.77 0.49 0.3468289920724802 06-Sept-16 141.28 0.42 0.29816839415022006 02-Sept-16 140.86 1.25 0.8953513358641931 01-Sept-16 139.61 -0.11 -0.0787288863441168 31-Aug-16 139.72 -0.35 -0.24987506246876562 30-Aug-16 140.07 0.29 0.2074688796680498 29-Aug-16 139.78 -0.25 -0.17853317146325787 26-Aug-16 140.03 -0.06 -0.04282960953672639 25-Aug-16 140.09 -0.78 -0.5537019947469298 24-Aug-16 140.87 -0.37 -0.2619654488813367 23-Aug-16 141.24 1.13 0.8065091713653558 22-Aug-16 140.11 0.12 0.08572040860061433 19-Aug-16 139.99 -0.54 -0.3842595886999217 18-Aug-16 140.53 0.61 0.43596340766152086 17-Aug-16 139.92 -0.66 -0.4694835680751174 16-Aug-16 140.58 -0.12 -0.08528784648187633 12-Aug-16 140.7 0.31 0.22081344825129995 11-Aug-16 140.39 0.16 0.11409826713256792 10-Aug-16 140.23 0.3 0.21439291074108482 09-Aug-16 139.93 0.56 0.40180813661476644 08-Aug-16 139.37 0.52 0.3745048613611811 05-Aug-16 138.85 0.68 0.49214735470796844 04-Aug-16 138.17 0.51 0.37047798924887404 03-Aug-16 137.66 -0.94 -0.6782106782106783 02-Aug-16 138.6 -0.48 -0.3451251078515962 01-Aug-16 139.08 0.21 0.1512205659969756 29-Jul-16 138.87 0.48 0.34684587036635595 28-Jul-16 138.39 -0.21 -0.15151515151515152 27-Jul-16 138.6 0.28 0.20242914979757085 26-Jul-16 138.32 0.31 0.22462140424606913 25-Jul-16 138.01 0.09 0.06525522041763342 22-Jul-16 137.92 -0.38 -0.274765003615329 21-Jul-16 138.3 0.48 0.348280365694384 20-Jul-16 137.82 0.37 0.2691887959257912 19-Jul-16 137.45 -0.27 -0.19604995643334303 18-Jul-16 137.72 -0.16 -0.11604293588627793 15-Jul-16 137.88 -0.35 -0.2532011864284164 14-Jul-16 138.23 1.07 0.7801108194808982 13-Jul-16 137.16 0.29 0.21187988602323374 12-Jul-16 136.87 1.18 0.8696293020856364 11-Jul-16 135.69 1.65 1.2309758281110117 08-Jul-16 134.04 0.27 0.20183897734918144 07-Jul-16 133.77 1.71 1.2948659700136302 06-Jul-16 132.06 -1.21 -0.9079312673519921 05-Jul-16 133.27 -1.26 -0.9365940682375679 01-Jul-16 134.53 2.12 1.6010875311532362 30-Jun-16 132.41 0.89 0.6767031630170316 29-Jun-16 131.52 2.15 1.661899976810698 28-Jun-16 129.37 1.43 1.1177114272315147 27-Jun-16 127.94 -3.64 -2.7663778689770484 24-Jun-16 131.58 -3.86 -2.8499704666272887 22-Jun-16 135.44 0.65 0.4822316195563469 21-Jun-16 134.79 -0.3 -0.22207417277370642 20-Jun-16 135.09 2.58 1.9470228661987774 17-Jun-16 132.51 1.9 1.4547125028711432 16-Jun-16 130.61 -2 -1.5081818867355403 15-Jun-16 132.61 0.26 0.19644880997355496 14-Jun-16 132.35 -1.44 -1.0763136258315271 13-Jun-16 133.79 -1.16 -0.8595776213412375 10-Jun-16 134.95 -1.64 -1.2006735485760305 09-Jun-16 136.59 -0.99 -0.719581334496293 08-Jun-16 137.58 0.55 0.40137196234401223 07-Jun-16 137.03 0.66 0.4839774143873286 06-Jun-16 136.37 0.92 0.6792174234034699 03-Jun-16 135.45 0.73 0.5418646080760094 02-Jun-16 134.72 -0.07 -0.05193263595222197 01-Jun-16 134.79 -1.13 -0.8313713949381989 31-May-16 135.92 0.62 0.4582409460458241 27-May-16 135.3 0.26 0.19253554502369669 26-May-16 135.04 0.18 0.1334717484799051 25-May-16 134.86 1.65 1.2386457473162675 24-May-16 133.21 0.81 0.6117824773413897 23-May-16 132.4 -0.12 -0.09055236945366738 20-May-16 132.52 1.27 0.9676190476190476 19-May-16 131.25 -1.09 -0.8236360888620221 18-May-16 132.34 -0.7 -0.5261575466025256 17-May-16 133.04 0.44 0.33182503770739064 13-May-16 132.6 -0.94 -0.703908941141231 12-May-16 133.54 -0.22 -0.16447368421052633 11-May-16 133.76 0.16 0.11976047904191617 10-May-16 133.6 0.92 0.6933976484775399 09-May-16 132.68 0.51 0.3858666868427026 06-May-16 132.17 -0.72 -0.5418014899540974 04-May-16 132.89 -0.94 -0.7023836210117314 03-May-16 133.83 -0.78 -0.5794517494985514 02-May-16 134.61 0.06 0.044593088071348944 29-Apr-16 134.55 -1.12 -0.8255325421979804 28-Apr-16 135.67 -0.05 -0.036840554081933395 27-Apr-16 135.72 -0.39 -0.28653295128939826 26-Apr-16 136.11 0.77 0.5689374907640018 25-Apr-16 135.34 -0.65 -0.4779763217883668 22-Apr-16 135.99 -0.31 -0.22743947175348497 21-Apr-16 136.3 -0.1 -0.07331378299120235 20-Apr-16 136.4 -0.01 -0.007330840847445202 19-Apr-16 136.41 2.23 1.6619466388433448 18-Apr-16 134.18 -0.36 -0.2675784153411625 15-Apr-16 134.54 0.08 0.059497248252268334 14-Apr-16 134.46 0.64 0.4782543715438649 13-Apr-16 133.82 2.08 1.578867466221345 12-Apr-16 131.74 -0.5 -0.3781004234724743 11-Apr-16 132.24 0.46 0.34906662619517376 08-Apr-16 131.78 0.55 0.4191114836546521 07-Apr-16 131.23 0.75 0.5748007357449417 06-Apr-16 130.48 0.12 0.09205277692543726 05-Apr-16 130.36 -2.07 -1.5630899343049158 04-Apr-16 132.43 1.47 1.122480146609652 01-Apr-16 130.96 -1.93 -1.4523289939047332 31-Mar-16 132.89 -0.35 -0.26268387871510057 30-Mar-16 133.24 2.54 1.9433817903596022 29-Mar-16 130.7 0.35 0.2685078634445723 24-Mar-16 130.35 -1.08 -0.821730198584798 23-Mar-16 131.43 -0.65 -0.4921259842519685 22-Mar-16 132.08 0.26 0.19723865877712032 21-Mar-16 131.82 -0.54 -0.40797824116047143 18-Mar-16 132.36 0.61 0.4629981024667932 17-Mar-16 131.75 1.74 1.3383585878009383 16-Mar-16 130.01 0.18 0.13864284063775706 15-Mar-16 129.83 -0.83 -0.6352364916577377 14-Mar-16 130.66 0.49 0.3764308212337712 11-Mar-16 130.17 0.69 0.5329008341056534 10-Mar-16 129.48 1.05 0.817565989254847 08-Mar-16 128.43 -0.01 -0.007785736530675802 07-Mar-16 128.44 -0.3 -0.2330278079850862 04-Mar-16 128.74 0.88 0.6882527764742687 03-Mar-16 127.86 1.02 0.804162724692526 02-Mar-16 126.84 1.69 1.350379544546544 01-Mar-16 125.15 0.4 0.32064128256513025 29-Feb-16 124.75 -0.67 -0.5342050709615691 26-Feb-16 125.42 1.51 1.2186264224033572 25-Feb-16 123.91 2.21 1.8159408381265407 24-Feb-16 121.7 -3 -2.405773857257418 23-Feb-16 124.7 -0.38 -0.30380556443875917 22-Feb-16 125.08 2.07 1.6827900170717829 19-Feb-16 123.01 -1.33 -1.0696477400675568 18-Feb-16 124.34 1 0.8107669855683477 17-Feb-16 123.34 1.92 1.5812880909240652 16-Feb-16 121.42 3.29 2.7850672987386775 12-Feb-16 118.13 -0.36 -0.3038231074352266 11-Feb-16 118.49 -1.79 -1.4881942135018291 10-Feb-16 120.28 0.83 0.69485140226036 09-Feb-16 119.45 -0.63 -0.5246502331778814 08-Feb-16 120.08 -3.25 -2.6352063569285655 05-Feb-16 123.33 -0.69 -0.5563618771165941 04-Feb-16 124.02 0.81 0.6574141709276844 03-Feb-16 123.21 -0.68 -0.5488740011300347 02-Feb-16 123.89 -1.06 -0.8483393357342938 01-Feb-16 124.95 0.92 0.7417560267677175 29-Jan-16 124.03 0.77 0.6246957650494889 28-Jan-16 123.26 0.05 0.04058112166220274 27-Jan-16 123.21 1.18 0.9669753339342785 26-Jan-16 122.03 -0.7 -0.5703576957549091 25-Jan-16 122.73 -0.48 -0.38957876795714635 22-Jan-16 123.21 4.14 3.4769463340891913 21-Jan-16 119.07 0.06 0.05041593143433325 20-Jan-16 119.01 -3.3 -2.698062300711307 19-Jan-16 122.31 0.51 0.4187192118226601 15-Jan-16 121.8 -0.7 -0.5714285714285714 14-Jan-16 122.5 -3.62 -2.870282270853156 13-Jan-16 126.12 0.39 0.3101884991648771 12-Jan-16 125.73 0.62 0.49556390376468706 11-Jan-16 125.11 -1.66 -1.3094580736767374 08-Jan-16 126.77 -0.42 -0.3302146395156852 07-Jan-16 127.19 -1.96 -1.5176151761517616 06-Jan-16 129.15 -1.47 -1.1254019292604502 05-Jan-16 130.62 -0.02 -0.015309246785058175 04-Jan-16 130.64 -3.06 -2.288706058339566 31-Dec-15 133.7 -1.06 -0.7865835559513209 30-Dec-15 134.76 -0.14 -0.10378057820607858 29-Dec-15 134.9 1.17 0.8748971808868616 28-Dec-15 133.73 0.3 0.22483699317994454 23-Dec-15 133.43 1.82 1.3828736418205303 22-Dec-15 131.61 0.13 0.09887435351384241 21-Dec-15 131.48 -0.33 -0.2503603671952052 18-Dec-15 131.81 -2.08 -1.5535140787213384 17-Dec-15 133.89 0.77 0.5784254807692307 16-Dec-15 133.12 0.87 0.6578449905482041 15-Dec-15 132.25 1.58 1.2091528277339865 14-Dec-15 130.67 -1.01 -0.767010935601458 11-Dec-15 131.68 -1.53 -1.1485624202387208 10-Dec-15 133.21 -1.02 -0.7598897414884899 09-Dec-15 134.23 0.64 0.47907777528258105 08-Dec-15 133.59 -1.77 -1.3076241134751774 07-Dec-15 135.36 0.41 0.3038162282326788 04-Dec-15 134.95 -0.76 -0.5600176847689927 03-Dec-15 135.71 -1.22 -0.8909661871028993 02-Dec-15 136.93 0.06 0.04383721779791042 01-Dec-15 136.87 0.91 0.6693145042659606 30-Nov-15 135.96 -0.12 -0.08818342151675485 27-Nov-15 136.08 0.07 0.0514668039114771 25-Nov-15 136.01 0.66 0.48762467676394533 24-Nov-15 135.35 -0.71 -0.5218286050271939 23-Nov-15 136.06 -0.69 -0.5045703839122486 20-Nov-15 136.75 0.51 0.3743394010569583 19-Nov-15 136.24 1.63 1.210905579080306 18-Nov-15 134.61 0.35 0.26068821689259647 17-Nov-15 134.26 1.76 1.3283018867924528 16-Nov-15 132.5 -0.49 -0.36844875554552975 13-Nov-15 132.99 -1.49 -1.1079714455681142 12-Nov-15 134.48 -1.3 -0.9574311386065695 11-Nov-15 135.78 0.58 0.4289940828402367 10-Nov-15 135.2 -0.66 -0.4857941999116738 09-Nov-15 135.86 -0.21 -0.15433232894833543 06-Nov-15 136.07 -1.28 -0.9319257371678195 05-Nov-15 137.35 -0.06 -0.04366494432719598 04-Nov-15 137.41 0.68 0.4973305053755577 03-Nov-15 136.73 0.11 0.08051529790660225 02-Nov-15 136.62 -0.03 -0.021953896816684963 30-Oct-15 136.65 0.45 0.3303964757709251 29-Oct-15 136.2 -0.51 -0.3730524467851657 28-Oct-15 136.71 0.97 0.7146014439369383 27-Oct-15 135.74 -0.67 -0.49116633677882854 26-Oct-15 136.41 -0.2 -0.14640216675206794 23-Oct-15 136.61 2.05 1.5234839476813318 22-Oct-15 134.56 0.07 0.05204847944085062 21-Oct-15 134.49 0.15 0.11165698972755694 20-Oct-15 134.34 0.08 0.05958587814687919 19-Oct-15 134.26 -0.15 -0.11159883937207053 16-Oct-15 134.41 1.4 1.0525524396661905 15-Oct-15 133.01 0.04 0.03008197337745356 14-Oct-15 132.97 -0.14 -0.10517617008489219 13-Oct-15 133.11 -0.53 -0.39658784794971563 12-Oct-15 133.64 -0.36 -0.26865671641791045 09-Oct-15 134 1.98 1.4997727617027723 08-Oct-15 132.02 -0.53 -0.3998491135420596 07-Oct-15 132.55 0.91 0.6912792464296567 06-Oct-15 131.64 1.24 0.950920245398773 05-Oct-15 130.4 4.31 3.418193353953525 02-Oct-15 126.09 -0.68 -0.536404512108543 01-Oct-15 126.77 0.82 0.6510520047637952 30-Sept-15 125.95 1.76 1.41718334809566 29-Sept-15 124.19 -1.82 -1.4443298150940402 28-Sept-15 126.01 -2.19 -1.7082683307332294 25-Sept-15 128.2 1.96 1.5525982256020279 24-Sept-15 126.24 -1.72 -1.3441700531416068 23-Sept-15 127.96 -0.36 -0.2805486284289277 22-Sept-15 128.32 -2.09 -1.6026378345218926 21-Sept-15 130.41 -0.15 -0.11488970588235294 18-Sept-15 130.56 -1.65 -1.2480145223508055 17-Sept-15 132.21 0.9 0.6854009595613434 16-Sept-15 131.31 1.53 1.1789181692094313 15-Sept-15 129.78 0.31 0.23943770757704488 14-Sept-15 129.47 0.2 0.15471493772723757 11-Sept-15 129.27 -0.11 -0.08502086875869531 10-Sept-15 129.38 -2.49 -1.8882232501706226 09-Sept-15 131.87 2.44 1.885188905199722 08-Sept-15 129.43 1.91 1.4978042659974906 04-Sept-15 127.52 -2.55 -1.9604828169447222 03-Sept-15 130.07 1.51 1.1745488487865587 02-Sept-15 128.56 -0.09 -0.06995724834823164 01-Sept-15 128.65 -2.68 -2.040660930480469 31-Aug-15 131.33 -0.8 -0.6054643154469084 28-Aug-15 132.13 1.19 0.908813196884069 27-Aug-15 130.94 2.82 2.2010615048392133 26-Aug-15 128.12 -1.05 -0.8128822482000464 25-Aug-15 129.17 2.75 2.1752887201392186 24-Aug-15 126.42 -7.77 -5.790297339593114 21-Aug-15 134.19 -2.39 -1.7498901742568458 20-Aug-15 136.58 -1.45 -1.050496268927045 19-Aug-15 138.03 -1.33 -0.9543628013777268 18-Aug-15 139.36 0.69 0.4975841926876758 17-Aug-15 138.67 -0.5 -0.35927283178846015 14-Aug-15 139.17 0.2 0.1439159530833993 13-Aug-15 138.97 0.81 0.5862767805442964 12-Aug-15 138.16 -1.65 -1.1801730920535012 11-Aug-15 139.81 -0.67 -0.47693621867881547 10-Aug-15 140.48 1.03 0.7386159913947652 07-Aug-15 139.45 -0.73 -0.5207590241118562 06-Aug-15 140.18 -0.74 -0.5251206358217428 05-Aug-15 140.92 0.51 0.36322199273556016 04-Aug-15 140.41 -0.22 -0.1564388821730783 03-Aug-15 140.63 -0.25 -0.17745599091425326 31-Jul-15 140.88 1.23 0.8807733619763695 30-Jul-15 139.65 -0.05 -0.03579098067287044 29-Jul-15 139.7 1.16 0.8373033059044319 28-Jul-15 138.54 0.13 0.09392384943284444 27-Jul-15 138.41 -1.81 -1.2908286977606618 24-Jul-15 140.22 -0.69 -0.48967426016606347 23-Jul-15 140.91 -0.11 -0.078003120124805 22-Jul-15 141.02 -1.05 -0.7390722883085803 21-Jul-15 142.07 0.22 0.15509340853013748 20-Jul-15 141.85 0.09 0.06348758465011287 17-Jul-15 141.76 -0.19 -0.13384994716449455 16-Jul-15 141.95 0.89 0.6309371898482915 15-Jul-15 141.06 0.32 0.2273696177348302 14-Jul-15 140.74 0.7 0.4998571836618109 13-Jul-15 140.04 1.36 0.980674935102394 10-Jul-15 138.68 0.93 0.6751361161524501 09-Jul-15 137.75 1.13 0.8271116966769141 08-Jul-15 136.62 -0.49 -0.3573772883086573 07-Jul-15 137.11 -0.62 -0.45015610251942206 06-Jul-15 137.73 -1.72 -1.2334169953388312 02-Jul-15 139.45 -0.04 -0.028675890744856262 01-Jul-15 139.49 0.67 0.48263938913701193 30-Jun-15 138.82 -1.06 -0.7577923934801258 29-Jun-15 139.88 -2.21 -1.555352241537054 26-Jun-15 142.09 -0.26 -0.182648401826484 25-Jun-15 142.35 -0.55 -0.38488453463960814 24-Jun-15 142.9 -0.09 -0.0629414644380726 22-Jun-15 142.99 1.2 0.8463220255307145 19-Jun-15 141.79 0.38 0.268722155434552 18-Jun-15 141.41 0.74 0.5260538849790289 17-Jun-15 140.67 0.4 0.28516432594282454 16-Jun-15 140.27 0.63 0.4511601260383844 15-Jun-15 139.64 -1.35 -0.9575147173558408 12-Jun-15 140.99 -1.16 -0.8160393950052761 11-Jun-15 142.15 1.2 0.8513657325292657 10-Jun-15 140.95 1.77 1.27173444460411 09-Jun-15 139.18 -0.9 -0.6424900057110223 08-Jun-15 140.08 -0.02 -0.014275517487508922 05-Jun-15 140.1 -2.07 -1.456003376239713 04-Jun-15 142.17 -0.33 -0.23157894736842105 03-Jun-15 142.5 0.73 0.514918530013402 02-Jun-15 141.77 0.04 0.028222676920905947 01-Jun-15 141.73 -0.81 -0.5682615406201768 29-May-15 142.54 0.3 0.2109111361079865 28-May-15 142.24 -0.13 -0.09131137177776216 27-May-15 142.37 0.09 0.06325555243182457 26-May-15 142.28 -1.52 -1.0570236439499305 22-May-15 143.8 -0.05 -0.03475842891901286 21-May-15 143.85 0.41 0.28583379810373677 20-May-15 143.44 -0.22 -0.15313935681470137 19-May-15 143.66 0.14 0.09754738015607581 18-May-15 143.52 0.08 0.05577244841048522 15-May-15 143.44 0.67 0.4692862646214191 13-May-15 142.77 1.24 0.8761393344167314 12-May-15 141.53 -1.15 -0.8059994393047378 11-May-15 142.68 0.26 0.1825586294059823 08-May-15 142.42 2.38 1.699514424450157 07-May-15 140.04 -0.8 -0.5680204487361545 06-May-15 140.84 -0.97 -0.6840138213102038 05-May-15 141.81 -0.64 -0.4492804492804493 04-May-15 142.45 1.04 0.7354501096103528 30-Apr-15 141.41 -1.36 -0.9525810744554178 29-Apr-15 142.77 0.05 0.03503363228699551 28-Apr-15 142.72 -0.8 -0.5574136008918618 27-Apr-15 143.52 0.93 0.6522196507468967 24-Apr-15 142.59 0.81 0.5713076597545493 23-Apr-15 141.78 0.4 0.2829254491441505 22-Apr-15 141.38 -0.21 -0.14831555900840454 21-Apr-15 141.59 0.46 0.3259406221214483 20-Apr-15 141.13 0.44 0.3127443315089914 17-Apr-15 140.69 -1.1 -0.7757951900698216 16-Apr-15 141.79 0.1 0.07057661091114405 15-Apr-15 141.69 0.86 0.6106653411915075 14-Apr-15 140.83 -0.42 -0.2973451327433628 13-Apr-15 141.25 0.51 0.3623703282648856 10-Apr-15 140.74 0.4 0.2850220892119139 09-Apr-15 140.34 -0.33 -0.2345915973555129 08-Apr-15 140.67 0.35 0.24942987457240592 07-Apr-15 140.32 1.41 1.0150457130516162 02-Apr-15 138.91 1.55 1.1284216656959813 01-Apr-15 137.36 -0.95 -0.6868628443351891 31-Mar-15 138.31 -0.91 -0.6536417181439448 30-Mar-15 139.22 0.7 0.5053421888535952 27-Mar-15 138.52 0.48 0.34772529701535787 26-Mar-15 138.04 -2.39 -1.7019155451114434 25-Mar-15 140.43 -0.6 -0.4254413954477771 24-Mar-15 141.03 -0.11 -0.07793680034008786 23-Mar-15 141.14 0.78 0.5557138785978911 20-Mar-15 140.36 1.53 1.1020672765252466 19-Mar-15 138.83 1.15 0.8352701917489832 18-Mar-15 137.68 0.29 0.21107795327170828 17-Mar-15 137.39 -0.06 -0.04365223717715533 16-Mar-15 137.45 1.6 1.1777695988222303 13-Mar-15 135.85 -0.91 -0.6653992395437263 12-Mar-15 136.76 1.3 0.9596928982725528 11-Mar-15 135.46 -0.98 -0.7182644385810613 10-Mar-15 136.44 -1.42 -1.0300304656898303 09-Mar-15 137.86 -1.12 -0.8058713483954526 06-Mar-15 138.98 -0.78 -0.5580995993131082 05-Mar-15 139.76 0.77 0.5539966904093819 04-Mar-15 138.99 -1.21 -0.8630527817403709 03-Mar-15 140.2 -0.11 -0.07839783336896872 02-Mar-15 140.31 -0.01 -0.007126567844925884 27-Feb-15 140.32 0.11 0.07845374794950431 26-Feb-15 140.21 -0.2 -0.14243999715120007 25-Feb-15 140.41 0.51 0.3645461043602573 24-Feb-15 139.9 0.09 0.0643730777483728 23-Feb-15 139.81 1.07 0.7712267550814473 20-Feb-15 138.74 -0.33 -0.23729057309268714 19-Feb-15 139.07 0.13 0.09356556787102346 18-Feb-15 138.94 0.49 0.3539183820873962 17-Feb-15 138.45 -0.08 -0.05774922399480257 13-Feb-15 138.53 1.03 0.7490909090909091 12-Feb-15 137.5 1.37 1.0063909498273709 11-Feb-15 136.13 0.36 0.2651543050747588 10-Feb-15 135.77 -0.04 -0.029452912156689492 09-Feb-15 135.81 -0.67 -0.49091441969519345 06-Feb-15 136.48 0.4 0.29394473838918284 05-Feb-15 136.08 0.52 0.3835939805252287 04-Feb-15 135.56 0.31 0.22920517560073936 03-Feb-15 135.25 2.62 1.9754203423056624 02-Feb-15 132.63 -0.87 -0.651685393258427 30-Jan-15 133.5 0.38 0.2854567307692308 29-Jan-15 133.12 -1.87 -1.3852877990962293 28-Jan-15 134.99 0.31 0.23017523017523017 27-Jan-15 134.68 -0.14 -0.10384215991692627 26-Jan-15 134.82 -0.33 -0.244173140954495 23-Jan-15 135.15 1.25 0.9335324869305451 22-Jan-15 133.9 0.4 0.299625468164794 21-Jan-15 133.5 0.66 0.4968383017163505 20-Jan-15 132.84 1.55 1.1805925813085536 16-Jan-15 131.29 -0.38 -0.2886002886002886 15-Jan-15 131.67 -2.25 -1.6801075268817205 13-Jan-15 133.92 1.73 1.3087222936682048 12-Jan-15 132.19 -1.2 -0.8996176624934403 09-Jan-15 133.39 0.01 0.00749737591842855 08-Jan-15 133.38 1.82 1.383399209486166 07-Jan-15 131.56 -0.24 -0.18209408194233687 06-Jan-15 131.8 -0.89 -0.6707363026603361 05-Jan-15 132.69 -2.47 -1.8274637466706125 02-Jan-15 135.16 -0.87 -0.6395648018819378 31-Dec-14 136.03 -0.23 -0.16879495082929694 30-Dec-14 136.26 -0.53 -0.3874552233350391 29-Dec-14 136.79 -- -- 23-Dec-14 136.16 0.27 0.19869011700640224 22-Dec-14 135.89 0.48 0.35447898973487924 19-Dec-14 135.41 1.32 0.9844134536505332 18-Dec-14 134.09 2.99 2.280701754385965 17-Dec-14 131.1 0.44 0.3367518750956682 16-Dec-14 130.66 -1.75 -1.321652443168945 15-Dec-14 132.41 -1.43 -1.0684399282725643 12-Dec-14 133.84 -0.91 -0.6753246753246753 11-Dec-14 134.75 -0.45 -0.3328402366863905 10-Dec-14 135.2 -0.27 -0.1993061194360375 09-Dec-14 135.47 -1.53 -1.1167883211678833 08-Dec-14 137 -0.16 -0.11665208515602217 05-Dec-14 137.16 0.03 0.021877050973528767 04-Dec-14 137.13 -0.1 -0.07287036362311448 03-Dec-14 137.23 0.46 0.3363310667544052 02-Dec-14 136.77 -0.03 -0.021929824561403508 01-Dec-14 136.8 -0.74 -0.5380253017304057 28-Nov-14 137.54 -0.25 -0.18143551781696785 26-Nov-14 137.79 -0.01 -0.00725689404934688 25-Nov-14 137.8 0.47 0.34224131653680917 24-Nov-14 137.33 -0.18 -0.13089957094029525 21-Nov-14 137.51 1.59 1.1698057680988816 20-Nov-14 135.92 -0.18 -0.13225569434239529 19-Nov-14 136.1 -0.24 -0.17603051195540562 18-Nov-14 136.34 1.11 0.820823781705243 17-Nov-14 135.23 -0.08 -0.05912349419850713 14-Nov-14 135.31 -0.39 -0.28739867354458365 13-Nov-14 135.7 0.53 0.3920988384996671 12-Nov-14 135.17 -0.18 -0.13298854820834874 11-Nov-14 135.35 0.37 0.27411468365683805 10-Nov-14 134.98 0.44 0.3270402854169764 07-Nov-14 134.54 -0.01 -0.007432181345224823 06-Nov-14 134.55 0.27 0.20107238605898123 05-Nov-14 134.28 0.16 0.11929615269907545 04-Nov-14 134.12 -0.12 -0.08939213349225268 03-Nov-14 134.24 -0.26 -0.19330855018587362 31-Oct-14 134.5 1.82 1.3717214350316551 30-Oct-14 132.68 -0.47 -0.35298535486293653 29-Oct-14 133.15 0.79 0.5968570565125415 28-Oct-14 132.36 0.91 0.6922784328642069 27-Oct-14 131.45 0.3 0.2287457110179184 24-Oct-14 131.15 0.56 0.428823033922965 23-Oct-14 130.59 -0.19 -0.14528215323443952 22-Oct-14 130.78 1.15 0.8871403224562215 21-Oct-14 129.63 1.9 1.4875127221482816 20-Oct-14 127.73 0.79 0.6223412635890972 17-Oct-14 126.94 2.07 1.6577240329943141 16-Oct-14 124.87 -1.18 -0.9361364537881793 15-Oct-14 126.05 -0.87 -0.6854711629372833 14-Oct-14 126.92 -1.55 -1.2065073558029111 13-Oct-14 128.47 -1.06 -0.8183432409480429 10-Oct-14 129.53 -2.27 -1.7223065250379364 09-Oct-14 131.8 1.05 0.8030592734225621 08-Oct-14 130.75 -1.21 -0.9169445286450439 07-Oct-14 131.96 -1.17 -0.8788402313528131 06-Oct-14 133.13 1.06 0.8026046793367154 03-Oct-14 132.07 0.14 0.10611688016372318 02-Oct-14 131.93 -1.22 -0.9162598573037927 01-Oct-14 133.15 -0.72 -0.5378352132666019 30-Sept-14 133.87 0.05 0.03736362277686445 29-Sept-14 133.82 -0.42 -0.31287246722288437 26-Sept-14 134.24 -0.85 -0.6292101561921681 25-Sept-14 135.09 -0.04 -0.029601124842744023 24-Sept-14 135.13 -0.8 -0.5885382182005444 23-Sept-14 135.93 -0.72 -0.5268935236004391 22-Sept-14 136.65 -1.08 -0.7841428882596384 19-Sept-14 137.73 0.5 0.3643518181155724 18-Sept-14 137.23 0.22 0.160572221005766 17-Sept-14 137.01 0.92 0.6760232199279889 16-Sept-14 136.09 0.05 0.03675389591296677 15-Sept-14 136.04 -0.44 -0.3223915592028136 12-Sept-14 136.48 -0.23 -0.1682393387462512 11-Sept-14 136.71 0.33 0.24197096348438188 10-Sept-14 136.38 -0.36 -0.26327336551118913 09-Sept-14 136.74 -0.88 -0.639441941578259 08-Sept-14 137.62 -0.02 -0.014530659691950014 05-Sept-14 137.64 -0.74 -0.5347593582887701 04-Sept-14 138.38 -0.07 -0.05055976886962803 03-Sept-14 138.45 0.73 0.5300609933197793 02-Sept-14 137.72 0.28 0.20372526193247964 29-Aug-14 137.44 0.04 0.02911208151382824 28-Aug-14 137.4 -0.4 -0.29027576197387517 27-Aug-14 137.8 -0.05 -0.03627130939426913 26-Aug-14 137.85 0.38 0.2764239470429912 25-Aug-14 137.47 0.5 0.3650434401693802 22-Aug-14 136.97 -0.1 -0.07295542423579193 21-Aug-14 137.07 0.69 0.5059392872855257 20-Aug-14 136.38 -0.11 -0.08059198476078834 19-Aug-14 136.49 0.55 0.404590260409004 18-Aug-14 135.94 0.92 0.6813805362168568 14-Aug-14 135.02 0.8 0.5960363582178513 13-Aug-14 134.22 0.18 0.13428827215756492 12-Aug-14 134.04 -0.06 -0.0447427293064877 11-Aug-14 134.1 1.81 1.368206213621589 08-Aug-14 132.29 -1.24 -0.9286302703512319 07-Aug-14 133.53 0.47 0.35322410942431987 06-Aug-14 133.06 -0.9 -0.6718423409973127 05-Aug-14 133.96 -0.38 -0.28286437397647757 04-Aug-14 134.34 -0.43 -0.31906210580989836 01-Aug-14 134.77 -1.09 -0.8022964816723097 31-Jul-14 135.86 -1.34 -0.9766763848396501 30-Jul-14 137.2 -0.68 -0.49318247751668115 29-Jul-14 137.88 0.6 0.4370629370629371 28-Jul-14 137.28 -0.64 -0.46403712296983757 25-Jul-14 137.92 -0.18 -0.13034033309196236 24-Jul-14 138.1 0.15 0.10873504893077202 23-Jul-14 137.95 0.25 0.18155410312273057 22-Jul-14 137.7 0.77 0.5623311180895348 21-Jul-14 136.93 0.2 0.1462736780516346 18-Jul-14 136.73 -0.95 -0.6900058105752469 17-Jul-14 137.68 -0.1 -0.07257947452460445 16-Jul-14 137.78 0.25 0.18177852104995273 15-Jul-14 137.53 -0.17 -0.12345679012345678 14-Jul-14 137.7 1.32 0.9678838539375275 11-Jul-14 136.38 0.28 0.20573108008817045 10-Jul-14 136.1 -0.91 -0.6641850959783957 09-Jul-14 137.01 -0.38 -0.276584904287066 08-Jul-14 137.39 -0.86 -0.6220614828209765 07-Jul-14 138.25 -0.29 -0.20932582647610798 03-Jul-14 138.54 0.33 0.23876709355328848 02-Jul-14 138.21 0.39 0.28297779712668697 01-Jul-14 137.82 0.69 0.5031721723911616 30-Jun-14 137.13 0.46 0.3365771566547157 27-Jun-14 136.67 0.51 0.3745593419506463 26-Jun-14 136.16 -0.34 -0.2490842490842491 25-Jun-14 136.5 -0.72 -0.524704853519895 24-Jun-14 137.22 -0.29 -0.2108937531815868 20-Jun-14 137.51 -0.01 -0.007271669575334497 19-Jun-14 137.52 1.25 0.9172965436266236 18-Jun-14 136.27 0.5 0.3682698681593872 17-Jun-14 135.77 -0.06 -0.04417286313774571 16-Jun-14 135.83 0.25 0.18439297831538576 13-Jun-14 135.58 -0.48 -0.3527855357930325 12-Jun-14 136.06 -0.09 -0.06610356224752112 11-Jun-14 136.15 -0.12 -0.08806046818815587 10-Jun-14 136.27 0.04 0.029362108199368714 06-Jun-14 136.23 1.48 1.098330241187384 04-Jun-14 134.75 -0.08 -0.05933397611807461 03-Jun-14 134.83 0.06 0.0445202938339393 02-Jun-14 134.77 0.26 0.19329417887145936 30-May-14 134.51 0.43 0.3207040572792363 28-May-14 134.08 -0.1 -0.07452675510508272 27-May-14 134.18 1.04 0.7811326423313805 23-May-14 133.14 0.23 0.1730494319464299 22-May-14 132.91 0.64 0.48385877372042035 21-May-14 132.27 0.3 0.22732439190725165 20-May-14 131.97 -0.2 -0.15132026935007944 19-May-14 132.17 0.19 0.14396120624337022 16-May-14 131.98 -0.28 -0.21170421896264932 15-May-14 132.26 -1.05 -0.7876378366214087 14-May-14 133.31 0.03 0.022509003601440578 13-May-14 133.28 0.44 0.331225534477567 12-May-14 132.84 1.1 0.8349779869439806 09-May-14 131.74 -0.98 -0.7383966244725738 08-May-14 132.72 0.97 0.7362428842504743 07-May-14 131.75 -0.6 -0.45334340763128067 06-May-14 132.35 0.45 0.3411675511751327 05-May-14 131.9 -0.53 -0.40021143245488183 02-May-14 132.43 0.71 0.5390221682356514 30-Apr-14 131.72 0.54 0.41164811709101995 28-Apr-14 131.18 0.01 0.007623694442326752 25-Apr-14 131.17 -0.15 -0.11422479439537009 24-Apr-14 131.32 -0.31 -0.23550862265441008 23-Apr-14 131.63 -0.05 -0.03797083839611179 22-Apr-14 131.68 1.26 0.9661094924091397 17-Apr-14 130.42 0.56 0.4312336362236254 16-Apr-14 129.86 0.66 0.5108359133126935 15-Apr-14 129.2 0.86 0.6700950599968832 14-Apr-14 128.34 -0.31 -0.24096385542168675 11-Apr-14 128.65 -2.52 -1.9211709994663413 10-Apr-14 131.17 0.72 0.5519356075124568 09-Apr-14 130.45 0.7 0.5394990366088632 08-Apr-14 129.75 -0.89 -0.6812614819350888 07-Apr-14 130.64 -1.55 -1.1725546561767153 04-Apr-14 132.19 -0.21 -0.15861027190332327 03-Apr-14 132.4 0.55 0.41714069017823285 02-Apr-14 131.85 0.15 0.11389521640091116 01-Apr-14 131.7 0.58 0.4423428920073215 31-Mar-14 131.12 0.67 0.5136067458796474 28-Mar-14 130.45 0.88 0.6791695608551362 27-Mar-14 129.57 -0.5 -0.3844083954793573 26-Mar-14 130.07 0.82 0.6344294003868471 25-Mar-14 129.25 0.65 0.505443234836703 24-Mar-14 128.6 -1.33 -1.0236281074424691 21-Mar-14 129.93 1.08 0.8381839348079162 20-Mar-14 128.85 -1.26 -0.9684113442471755 19-Mar-14 130.11 0.11 0.08461538461538462 18-Mar-14 130 0.87 0.6737396422210176 17-Mar-14 129.13 0.81 0.6312344139650873 14-Mar-14 128.32 -1.71 -1.315081135122664 13-Mar-14 130.03 -0.01 -0.007689941556444171 12-Mar-14 130.04 -1.39 -1.0575972000304346 11-Mar-14 131.43 0.93 0.7126436781609196 10-Mar-14 130.5 -1.06 -0.8057160231073275 07-Mar-14 131.56 -0.41 -0.3106766689399106 06-Mar-14 131.97 0.91 0.6943384709293453 05-Mar-14 131.06 0.21 0.16048910966755828 04-Mar-14 130.85 1.31 1.0112706499922803 03-Mar-14 129.54 -1.3 -0.9935799449709569 28-Feb-14 130.84 1.06 0.8167668361843119 27-Feb-14 129.78 -0.11 -0.08468704288243899 26-Feb-14 129.89 -0.24 -0.18443095366172288 25-Feb-14 130.13 -0.03 -0.023048555623847573 24-Feb-14 130.16 0.33 0.2541785411692213 21-Feb-14 129.83 1.22 0.9486043075966099 20-Feb-14 128.61 -0.99 -0.7638888888888888 19-Feb-14 129.6 0.18 0.13908205841446453 18-Feb-14 129.42 1.02 0.794392523364486 14-Feb-14 128.4 1.04 0.8165829145728644 13-Feb-14 127.36 -0.77 -0.6009521579645672 12-Feb-14 128.13 1.45 1.1446163561730345 11-Feb-14 126.68 0.72 0.5716100349317244 10-Feb-14 125.96 0.81 0.6472233320015981 07-Feb-14 125.15 1.4 1.1313131313131313 06-Feb-14 123.75 1.34 1.0946818070419084 05-Feb-14 122.41 -0.01 -0.008168599901976801 04-Feb-14 122.42 -1.79 -1.4411078013042429 03-Feb-14 124.21 0.15 0.12090923746574238 31-Jan-14 124.06 -1.01 -0.8075477732469817 30-Jan-14 125.07 -0.14 -0.1118121555786279 29-Jan-14 125.21 -0.41 -0.3263811494984875 28-Jan-14 125.62 -0.19 -0.15102138144821556 27-Jan-14 125.81 -1.67 -1.3100094132412927 24-Jan-14 127.48 -1.27 -0.9864077669902913 23-Jan-14 128.75 -0.84 -0.648198163438537 22-Jan-14 129.59 -0.26 -0.20023103581055063 21-Jan-14 129.85 0.5 0.3865481252415926 17-Jan-14 129.35 -0.1 -0.0772499034376207 16-Jan-14 129.45 0 0 15-Jan-14 129.45 1.17 0.912067352666043 14-Jan-14 128.28 -0.9 -0.6967022758941013 13-Jan-14 129.18 0.17 0.13177273079606233 10-Jan-14 129.01 0.28 0.21750951604132682 09-Jan-14 128.73 0.18 0.14002333722287047 08-Jan-14 128.55 0.05 0.038910505836575876 07-Jan-14 128.5 0.26 0.20274485339987525 06-Jan-14 128.24 -0.4 -0.31094527363184077 03-Jan-14 128.64 0 0 02-Jan-14 128.64 -0.36 -0.27906976744186046 30-Dec-13 129 -0.32 -0.24744819053510672 27-Dec-13 129.32 1.85 1.4513218796579588 23-Dec-13 127.47 0.7 0.5521811154058531 20-Dec-13 126.77 0.85 0.6750317662007624 19-Dec-13 125.92 1.07 0.8570284341209451 18-Dec-13 124.85 0.42 0.33753917865466526 17-Dec-13 124.43 -0.47 -0.37630104083266613 16-Dec-13 124.9 1.12 0.9048311520439489 13-Dec-13 123.78 -0.37 -0.29802658074909383 12-Dec-13 124.15 -1.45 -1.1544585987261147 11-Dec-13 125.6 -0.48 -0.38071065989847713 10-Dec-13 126.08 -0.2 -0.15837820715869497 09-Dec-13 126.28 0.7 0.5574136008918618 06-Dec-13 125.58 0.6 0.4800768122899664 05-Dec-13 124.98 -0.04 -0.03199488081906895 04-Dec-13 125.02 -1.07 -0.8486002062019192 03-Dec-13 126.09 -0.37 -0.29258263482524116 02-Dec-13 126.46 -0.79 -0.6208251473477406 29-Nov-13 127.25 0.55 0.4340962904498816 27-Nov-13 126.7 0.24 0.18978333069745373 26-Nov-13 126.46 -0.18 -0.14213518635502212 25-Nov-13 126.64 0.36 0.2850807728856509 22-Nov-13 126.28 0.53 0.42147117296222664 21-Nov-13 125.75 -0.3 -0.2380007933359778 20-Nov-13 126.05 -0.1 -0.07927070947284978 19-Nov-13 126.15 -0.59 -0.46551996212718955 18-Nov-13 126.74 0.48 0.38016790749247587 15-Nov-13 126.26 1.02 0.8144362823379112 14-Nov-13 125.24 1.11 0.8942237976315154 13-Nov-13 124.13 -0.62 -0.4969939879759519 12-Nov-13 124.75 -0.04 -0.032053850468787566 11-Nov-13 124.79 1.32 1.069085607839961 08-Nov-13 123.47 -1.33 -1.0657051282051282 07-Nov-13 124.8 -0.67 -0.5339921893679764 06-Nov-13 125.47 1.29 1.0388146239330005 05-Nov-13 124.18 -0.7 -0.5605381165919282 04-Nov-13 124.88 -0.05 -0.04002241255102858 31-Oct-13 124.93 -0.98 -0.7783337304423795 30-Oct-13 125.91 0.42 0.33468802295003586 29-Oct-13 125.49 0.29 0.23162939297124602 28-Oct-13 125.2 -0.03 -0.023955921105166495 25-Oct-13 125.23 0.2 0.15996160921378869 24-Oct-13 125.03 0.48 0.38538739462063426 23-Oct-13 124.55 -0.94 -0.7490636704119851 22-Oct-13 125.49 0.86 0.6900425258765948 21-Oct-13 124.63 0.38 0.3058350100603622 18-Oct-13 124.25 1.39 1.1313690379293504 17-Oct-13 122.86 0.6 0.49075740225748404 16-Oct-13 122.26 0.68 0.5593025168613259 15-Oct-13 121.58 0.48 0.3963666391412056 14-Oct-13 121.1 0.1 0.08264462809917356 11-Oct-13 121 1.15 0.9595327492699207 10-Oct-13 119.85 1.4 1.1819333051920642 09-Oct-13 118.45 -1.17 -0.9780973081424511 08-Oct-13 119.62 -0.06 -0.05013368983957219 07-Oct-13 119.68 -0.54 -0.4491765097321577 04-Oct-13 120.22 -0.39 -0.32335627228256364 03-Oct-13 120.61 0.21 0.1744186046511628 02-Oct-13 120.4 0.01 0.008306337735692334 01-Oct-13 120.39 0.35 0.291569476841053 30-Sept-13 120.04 -0.8 -0.6620324395895398 27-Sept-13 120.84 -0.66 -0.5432098765432098 26-Sept-13 121.5 0.48 0.3966286564204264 25-Sept-13 121.02 0.03 0.024795437639474338 24-Sept-13 120.99 -0.34 -0.28022747877688947 23-Sept-13 121.33 -0.88 -0.7200720072007201 20-Sept-13 122.21 -0.46 -0.37498981005950927 19-Sept-13 122.67 2.31 1.9192422731804586 17-Sept-13 120.36 -0.08 -0.06642311524410495 16-Sept-13 120.44 1.15 0.9640372202196328 13-Sept-13 119.29 -0.11 -0.09212730318257957 12-Sept-13 119.4 0.36 0.3024193548387097 11-Sept-13 119.04 0.2 0.1682935038707506 10-Sept-13 118.84 1.19 1.0114747131321717 09-Sept-13 117.65 1.31 1.1260099707753137 06-Sept-13 116.34 -0.33 -0.28284906145538696 05-Sept-13 116.67 0.78 0.6730520320994046 04-Sept-13 115.89 -0.14 -0.12065845040075843 03-Sept-13 116.03 1.2 1.0450230775929634 30-Aug-13 114.83 -0.38 -0.3298324798194601 29-Aug-13 115.21 0.35 0.30471878808984854 28-Aug-13 114.86 -1.22 -1.050999310820124 27-Aug-13 116.08 -1.24 -1.0569382884418683 26-Aug-13 117.32 0.47 0.4022250748823278 23-Aug-13 116.85 0.55 0.472914875322442 22-Aug-13 116.3 0.08 0.06883496816382723 21-Aug-13 116.22 -0.21 -0.18036588508116466 20-Aug-13 116.43 -0.83 -0.7078287566092444 19-Aug-13 117.26 -0.16 -0.13626298756600239 16-Aug-13 117.42 -1.59 -1.336022183009831 14-Aug-13 119.01 0.63 0.5321844906234161 13-Aug-13 118.38 0.01 0.008448086508405846 12-Aug-13 118.37 -0.53 -0.44575273338940286 09-Aug-13 118.9 0.29 0.24449877750611246 08-Aug-13 118.61 0.76 0.6448875689435724 07-Aug-13 117.85 -0.97 -0.8163608820063962 06-Aug-13 118.82 0.06 0.05052206130010104 05-Aug-13 118.76 0.06 0.05054759898904802 02-Aug-13 118.7 0.45 0.38054968287526425 01-Aug-13 118.25 0.97 0.8270804911323328 31-Jul-13 117.28 -0.21 -0.17873861605243 30-Jul-13 117.49 0.14 0.11930123561994035 29-Jul-13 117.35 -0.34 -0.2888945534879769 26-Jul-13 117.69 0.02 0.01699668564629897 25-Jul-13 117.67 -0.42 -0.35566093657379966 24-Jul-13 118.09 -0.15 -0.12686062246278756 23-Jul-13 118.24 0.39 0.3309291472210437 22-Jul-13 117.85 0.59 0.5031553812041617 19-Jul-13 117.26 0.05 0.042658476239228735 18-Jul-13 117.21 0.27 0.23088763468445356 17-Jul-13 116.94 0.25 0.21424286571257178 16-Jul-13 116.69 0.27 0.23191891427589761 15-Jul-13 116.42 0.18 0.1548520302821748 12-Jul-13 116.24 0.35 0.30201052722409183 11-Jul-13 115.89 1.54 1.3467424573677307 10-Jul-13 114.35 0.42 0.3686474150794347 09-Jul-13 113.93 0.55 0.4850943729052743 08-Jul-13 113.38 1.01 0.8988164100738631 05-Jul-13 112.37 -0.17 -0.1510574018126888 04-Jul-13 112.54 1.05 0.9417885012108709 03-Jul-13 111.49 -0.99 -0.8801564722617354 02-Jul-13 112.48 0.16 0.14245014245014245 01-Jul-13 112.32 1.12 1.0071942446043165 28-Jun-13 111.2 -0.63 -0.5633550925511938 27-Jun-13 111.83 1.02 0.9204945402039527 26-Jun-13 110.81 1.34 1.2240796565269023 25-Jun-13 109.47 1.02 0.9405255878284924 24-Jun-13 108.45 -2.31 -2.085590465872156 21-Jun-13 110.76 -0.97 -0.8681643247113577 20-Jun-13 111.73 -3.45 -2.995311686056607 19-Jun-13 115.18 0.35 0.304798397631281 18-Jun-13 114.83 -0.16 -0.1391425341334029 17-Jun-13 114.99 0.78 0.6829524560021014 14-Jun-13 114.21 1.43 1.2679553112253945 13-Jun-13 112.78 -1.18 -1.0354510354510356 12-Jun-13 113.96 0.42 0.36991368680641185 11-Jun-13 113.54 -0.68 -0.5953423218350552 10-Jun-13 114.22 0.65 0.5723342431980276 07-Jun-13 113.57 0.73 0.6469337114498405 06-Jun-13 112.84 -0.65 -0.572737686139748 05-Jun-13 113.49 -1.43 -1.244343891402715 04-Jun-13 114.92 1.19 1.046337817638266 03-Jun-13 113.73 -1.49 -1.2931782676618642 31-May-13 115.22 -0.72 -0.6210108676901845 30-May-13 115.94 0.1 0.08632596685082873 29-May-13 115.84 -1.14 -0.9745255599247734 28-May-13 116.98 1.64 1.4218831281428819 24-May-13 115.34 0.23 0.19980887846407783 23-May-13 115.11 -3.28 -2.7705042655629697 22-May-13 118.39 0.53 0.44968606821652807 21-May-13 117.86 0.86 0.7350427350427351 17-May-13 117 -0.12 -0.10245901639344263 16-May-13 117.12 0.34 0.2911457441342696 15-May-13 116.78 0.44 0.37820182224514354 14-May-13 116.34 0.58 0.5010366275051832 13-May-13 115.76 -0.12 -0.10355540214014498 10-May-13 115.88 -0.29 -0.24963415683911508 08-May-13 116.17 0.63 0.5452657088454215 07-May-13 115.54 0.82 0.7147838214783822 06-May-13 114.72 -0.03 -0.026143790849673203 03-May-13 114.75 1.36 1.199400299850075 02-May-13 113.39 -0.25 -0.2199929602252728 30-Apr-13 113.64 0.31 0.27 29-Apr-13 113.33 0.44 0.39 26-Apr-13 112.89 0.08 0.07 25-Apr-13 112.81 0.63 0.56 24-Apr-13 112.18 2.2 2 22-Apr-13 109.98 0.37 0.34 19-Apr-13 109.61 0.29 0.26527625320160997 18-Apr-13 109.32 -1.16 -1.05 17-Apr-13 110.48 -0.49 -0.44 16-Apr-13 110.97 -0.67 -0.6 15-Apr-13 111.64 -0.85 -0.76 12-Apr-13 112.49 -0.26 -0.23 11-Apr-13 112.75 1.06 0.95 10-Apr-13 111.69 1.37 1.24 09-Apr-13 110.32 0.5 0.46 08-Apr-13 109.82 0.93 0.85 05-Apr-13 108.89 -1.92 -1.73 03-Apr-13 110.81 -0.06 -0.05 02-Apr-13 110.87 0.09 0.08 28-Mar-13 110.78 0.67 0.61 27-Mar-13 110.11 -0.27 -0.24 26-Mar-13 110.38 0.14 0.13 25-Mar-13 110.24 -0.22 -0.2 22-Mar-13 110.46 0.32 0.29 21-Mar-13 110.14 -0.46 -0.42 20-Mar-13 110.6 0.29 0.26 19-Mar-13 110.31 0.04 0.04 18-Mar-13 110.27 -- -- 05-Dec-12 101.29 -0.01 -0.01 04-Dec-12 101.3 -0.33 -0.32 03-Dec-12 101.63 0.19 0.19 30-Nov-12 101.44 0.01 0.01 29-Nov-12 101.43 2.07 2.08 28-Nov-12 99.36 -1.16 -1.15 27-Nov-12 100.52 0.25 0.25 26-Nov-12 100.27 0.18 0.18 23-Nov-12 100.09 0.99 1 21-Nov-12 99.1 0.56 0.57 20-Nov-12 98.54 0.28 0.28 19-Nov-12 98.26 1.96 2.04 16-Nov-12 96.3 -0.21 -0.22 15-Nov-12 96.51 -1.33 -1.36 14-Nov-12 97.84 -0.12 -0.12 13-Nov-12 97.96 -0.36 -0.37 12-Nov-12 98.32 0.17 0.17 09-Nov-12 98.15 -1.11 -1.12 08-Nov-12 99.26 -0.61 -0.61 07-Nov-12 99.87 -0.77 -0.77 06-Nov-12 100.64 0.66 0.66 05-Nov-12 99.98 -0.8 -0.79 02-Nov-12 100.78 0.75 0.75 31-Oct-12 100.03 0.08 0.08 26-Oct-12 99.95 -0.51 -0.51 25-Oct-12 100.46 0.33 0.33 24-Oct-12 100.13 -0.02 -0.02 23-Oct-12 100.15 -- -- iShares World Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.12368 30-Nov-12 1.408899 31-Dec-12 1.139247 31-Jan-13 5.788517 28-Feb-13 -0.162536 31-Mar-13 2.239799 30-Apr-13 2.581693 31-May-13 1.390356 30-Jun-13 -3.488978 31-Jul-13 5.467626 31-Aug-13 -2.089018 30-Sept-13 4.537142 31-Oct-13 4.073642 30-Nov-13 1.85704 31-Dec-13 1.375246 31-Jan-14 -3.829457 28-Feb-14 5.465098 31-Mar-14 0.214002 30-Apr-14 0.457596 31-May-14 2.118129 30-Jun-14 1.947811 31-Jul-14 -0.926128 31-Aug-14 1.162962 30-Sept-14 -2.597497 31-Oct-14 0.470606 30-Nov-14 2.260223 31-Dec-14 -1.097862 31-Jan-15 -1.859884 28-Feb-15 5.108614 31-Mar-15 -1.43244 30-Apr-15 2.241342 31-May-15 0.799095 30-Jun-15 -2.609794 31-Jul-15 1.483936 31-Aug-15 -6.778819 30-Sept-15 -4.096551 31-Oct-15 8.495435 30-Nov-15 -0.50494 31-Dec-15 -1.662254 31-Jan-16 -7.23261 29-Feb-16 0.580505 31-Mar-16 6.52505 30-Apr-16 1.249153 31-May-16 1.018209 30-Jun-16 -2.582401 31-Jul-16 4.878786 31-Aug-16 0.612083 30-Sept-16 -0.107358 31-Oct-16 -1.626424 30-Nov-16 1.813547 31-Dec-16 2.146076 31-Jan-17 2.185027 28-Feb-17 2.748269 31-Mar-17 1.087247 30-Apr-17 1.61003 31-May-17 1.792324 30-Jun-17 0.733652 31-Jul-17 2.197593 31-Aug-17 -0.216893 30-Sept-17 2.111539 31-Oct-17 2.122613 30-Nov-17 1.989161 31-Dec-17 1.79854 31-Jan-18 5.185568 28-Feb-18 -3.255712 31-Mar-18 -3.39349 30-Apr-18 1.873061 31-May-18 0.194742 30-Jun-18 -0.022866 31-Jul-18 2.584482 31-Aug-18 1.343292 30-Sept-18 0.384996 31-Oct-18 -7.111549 30-Nov-18 0.436475 31-Dec-18 -7.334978 31-Jan-19 7.288168 28-Feb-19 3.609191 31-Mar-19 0.866591 30-Apr-19 3.583541 31-May-19 -5.609517 30-Jun-19 6.214591 31-Jul-19 1.51309 31-Aug-19 -2.57895 30-Sept-19 1.788663 31-Oct-19 2.492566 30-Nov-19 3.03334 31-Dec-19 2.606113 31-Jan-20 0.319361 29-Feb-20 -11.057501 31-Mar-20 -11.157094 30-Apr-20 10.827143 31-May-20 4.083835 30-Jun-20 1.942701 31-Jul-20 5.818746 31-Aug-20 6.662282 30-Sept-20 -3.372065 31-Oct-20 -3.710612 30-Nov-20 13.875013 31-Dec-20 3.424351 31-Jan-21 0.311621 28-Feb-21 1.812141 31-Mar-21 3.013095 30-Apr-21 5.060063 31-May-21 0.978933 30-Jun-21 1.481309 31-Jul-21 2.021399 31-Aug-21 2.142402 30-Sept-21 -3.219537 31-Oct-21 4.368583 30-Nov-21 -0.453786 31-Dec-21 2.767952 31-Jan-22 -6.635912 28-Feb-22 -2.04485 31-Mar-22 4.357442 30-Apr-22 -6.982711 31-May-22 -2.586241 30-Jun-22 -9.355765 31-Jul-22 8.225441 31-Aug-22 -2.777429 30-Sept-22 -9.155445 31-Oct-22 5.844187 30-Nov-22 4.886125 31-Dec-22 -2.683333 31-Jan-23 6.479046 28-Feb-23 -1.399753 31-Mar-23 2.283925 30-Apr-23 1.673674 31-May-23 -0.112418 30-Jun-23 5.715664 31-Jul-23 3.368693 31-Aug-23 -1.942105 30-Sept-23 -3.89737 31-Oct-23 -4.067135 30-Nov-23 9.353894 31-Dec-23 5.443316 31-Jan-24 1.672548 29-Feb-24 3.453182