As Of
Index Level
Mar 28, 2024
1343.56102682298
Mar 27, 2024
1344.48423830002
Mar 26, 2024
1336.36469536222
Mar 25, 2024
1336.7551198257
Mar 22, 2024
1339.19718982216
Mar 21, 2024
1340.38662389208
Mar 20, 2024
1337.24817023667
Mar 19, 2024
1327.59018481867
Mar 18, 2024
1323.11536831376
Mar 15, 2024
1320.49696129933
Mar 14, 2024
1324.56584887489
Mar 13, 2024
1331.62531636664
Mar 12, 2024
1333.53083640159
Mar 11, 2024
1326.63652636229
Mar 08, 2024
1329.29185797867
Mar 07, 2024
1332.72446430575
Mar 06, 2024
1323.28243414157
Mar 05, 2024
1316.17008589341
Mar 04, 2024
1320.54699730039
Mar 01, 2024
1322.90705754141
Feb 29, 2024
1313.03639097885
Feb 28, 2024
1309.27633191593
Feb 27, 2024
1310.73698529698
Feb 26, 2024
1310.0786927339
Feb 23, 2024
1312.78302960976
Feb 22, 2024
1310.84786320994
Feb 21, 2024
1296.57213791799
Feb 20, 2024
1298.66254734546
Feb 16, 2024
1300.04737178439
Feb 15, 2024
1304.45918328761
Feb 14, 2024
1296.28263573861
Feb 13, 2024
1285.74185413512
Feb 12, 2024
1303.13474969788
Feb 09, 2024
1301.71777265254
Feb 08, 2024
1297.4511308321
Feb 07, 2024
1298.12477829463
Feb 06, 2024
1295.52760926962
Feb 05, 2024
1288.43446958831
Feb 02, 2024
1295.91101779359
Feb 01, 2024
1296.98158302198
Jan 31, 2024
1284.72220448637
Jan 30, 2024
1293.7645312592
Jan 29, 2024
1294.53551462334
Jan 26, 2024
1286.83206548399
Jan 25, 2024
1287.53870051964
Jan 24, 2024
1281.75633445003
Jan 23, 2024
1280.9621842478
Jan 22, 2024
1280.34641003872
Jan 19, 2024
1277.54856869718
Jan 18, 2024
1270.04982359823
Jan 17, 2024
1265.05719259203
Jan 16, 2024
1271.16097392327
Jan 12, 2024
1281.5318343561
Jan 11, 2024
1279.07365080936
Jan 10, 2024
1276.56369989491
Jan 09, 2024
1273.06425386377
Jan 08, 2024
1277.38867735556
Jan 05, 2024
1265.83877710281
Jan 04, 2024
1266.12413525333
Jan 03, 2024
1269.61583218704
Jan 02, 2024
1276.45682987544
Dec 29, 2023
1285.82537139184
Dec 28, 2023
1288.86688597446
Dec 27, 2023
1289.5599078085
Dec 26, 2023
1284.21166656407
Dec 22, 2023
1279.11653815106
Dec 21, 2023
1278.27697006224
Dec 20, 2023
1268.35495573861
Dec 19, 2023
1277.94570818425
Dec 18, 2023
1271.1992483653
Dec 15, 2023
1269.02616677554
Dec 14, 2023
1273.45249910756
Dec 13, 2023
1263.94144976044
Dec 12, 2023
1246.11140287323
Dec 11, 2023
1242.78883632752
Dec 08, 2023
1239.73128491254
Dec 07, 2023
1240.30020878967
Dec 06, 2023
1235.7418303737
Dec 05, 2023
1234.88928290656
Dec 04, 2023
1234.35667710676
Dec 01, 2023
1240.47973657535
Nov 30, 2023
1229.60288434549
Nov 29, 2023
1229.36756003845
Nov 28, 2023
1226.53909450966
Nov 27, 2023
1223.45877185287
Nov 24, 2023
1222.87976382128
Nov 22, 2023
1222.25852812497
Nov 21, 2023
1219.11849923041
Nov 20, 2023
1221.46593754386
Nov 17, 2023
1215.31091880068
Nov 16, 2023
1211.33782163256
Nov 15, 2023
1209.53964345612
Nov 14, 2023
1209.25885879402
Nov 13, 2023
1187.45415586391
Nov 10, 2023
1187.35605155322
Nov 09, 2023
1178.75544143011
Nov 08, 2023
1186.74955197028
Nov 07, 2023
1185.83156265604
Nov 06, 2023
1183.28826503029
Nov 03, 2023
1185.82943843364
Nov 02, 2023
1174.25249313334
Nov 01, 2023
1157.51086451921
Oct 31, 2023
1146.23417454924
Oct 30, 2023
1143.14903309887
Oct 27, 2023
1136.79132733077
Oct 26, 2023
1138.5692594997
Oct 25, 2023
1141.81198215577
Oct 24, 2023
1154.80853772346
Oct 23, 2023
1148.00464532815
Oct 20, 2023
1147.54802396634
Oct 19, 2023
1153.83919198749
Oct 18, 2023
1162.48037245038
Oct 17, 2023
1176.29930643211
Oct 16, 2023
1179.22848465346
Oct 13, 2023
1173.9204501126
Oct 12, 2023
1177.14536134107
Oct 11, 2023
1187.02805888443
Oct 10, 2023
1181.89780394999
Oct 09, 2023
1175.49155748024
Oct 06, 2023
1168.33174073295
Oct 05, 2023
1161.44828911081
Oct 04, 2023
1159.92156012871
Oct 03, 2023
1153.46229648942
Oct 02, 2023
1166.83672525865
Sep 29, 2023
1174.18620967489
Sep 28, 2023
1175.91597201467
Sep 27, 2023
1170.45056206203
Sep 26, 2023
1171.70973660759
Sep 25, 2023
1183.01763922308
Sep 22, 2023
1185.20951415579
Sep 21, 2023
1183.18584908698
Sep 20, 2023
1199.1043623926
Sep 19, 2023
1204.37182639171
Sep 18, 2023
1207.22409132187
Sep 15, 2023
1207.4432885961
Sep 14, 2023
1215.52333811388
Sep 13, 2023
1208.7202241292
Sep 12, 2023
1209.11527892464
Sep 11, 2023
1212.592745676
Sep 08, 2023
1207.39558810088
Sep 07, 2023
1206.42186771726
Sep 06, 2023
1208.52622375632
Sep 05, 2023
1212.72155205858
Sep 01, 2023
1220.93482227971
Aug 31, 2023
1220.34536646018
Aug 30, 2023
1222.0301711505
Aug 29, 2023
1220.47133652353
Aug 28, 2023
1206.9191505809
Aug 25, 2023
1200.42876758456
Aug 24, 2023
1195.76122290419
Aug 23, 2023
1206.14891653678
Aug 22, 2023
1193.42410882247
Aug 21, 2023
1194.76294556844
Aug 18, 2023
1193.49525722814
Aug 17, 2023
1192.51983379962
Aug 16, 2023
1198.16095661536
Aug 15, 2023
1205.57872282566
Aug 14, 2023
1215.12365471919
Aug 11, 2023
1214.59472345461
Aug 10, 2023
1219.00645392154
Aug 09, 2023
1220.55794444116
Aug 08, 2023
1223.55640556927
Aug 07, 2023
1226.69276127866
Aug 04, 2023
1221.92479071267
Aug 03, 2023
1219.46294495958
Aug 02, 2023
1224.29393411605
Aug 01, 2023
1238.08180666903
Jul 31, 2023
1245.49923544615
Jul 28, 2023
1243.87369686263
Jul 27, 2023
1233.7420394237
Jul 26, 2023
1244.00963284893
Jul 25, 2023
1240.523379797
Jul 24, 2023
1238.62779687421
Jul 21, 2023
1236.91720858797
Jul 20, 2023
1236.80490080536
Jul 19, 2023
1244.89604985242
Jul 18, 2023
1242.1675196795
Jul 17, 2023
1236.91491798711
Jul 14, 2023
1233.78065389085
Jul 13, 2023
1238.47272899497
Jul 12, 2023
1227.51117559007
Jul 11, 2023
1214.84424228083
Jul 10, 2023
1207.83121049529
Jul 07, 2023
1203.52239611891
Jul 06, 2023
1201.36437492643
Jul 05, 2023
1213.58204227668
Jul 03, 2023
1219.69574866407
Jun 30, 2023
1218.34097209969
Jun 29, 2023
1209.37247293052
Jun 28, 2023
1211.55240705704
Jun 27, 2023
1210.09169022338
Jun 26, 2023
1203.19827673364
Jun 23, 2023
1203.28508322672
Jun 22, 2023
1210.14257845791
Jun 21, 2023
1212.61107955478
Jun 20, 2023
1214.80408530779
Jun 16, 2023
1220.36487317384
Jun 15, 2023
1224.4372420306
Jun 14, 2023
1213.97028344079
Jun 13, 2023
1211.42466081499
Jun 12, 2023
1207.64525709495
Jun 09, 2023
1201.39916340871
Jun 08, 2023
1201.81985500632
Jun 07, 2023
1195.54740555272
Jun 06, 2023
1200.66206761418
Jun 05, 2023
1195.43812538482
Jun 02, 2023
1198.23061428863
Jun 01, 2023
1188.80038188594
May 31, 2023
1179.07336520075
May 30, 2023
1182.47635950614
May 26, 2023
1182.27557462399
May 25, 2023
1172.48348927265
May 24, 2023
1171.38556169033
May 23, 2023
1179.34112888647
May 22, 2023
1187.60752048161
May 19, 2023
1186.65138012367
May 18, 2023
1188.16055604824
May 17, 2023
1186.20973535397
May 16, 2023
1179.33663299245
May 15, 2023
1186.47739834465
May 12, 2023
1182.91466523643
May 11, 2023
1186.94382283774
May 10, 2023
1188.0588843973
May 09, 2023
1183.15201293763
May 08, 2023
1187.16293844908
May 05, 2023
1188.91589367639
May 04, 2023
1178.48813115838
May 03, 2023
1182.24384606742
May 02, 2023
1182.69471168262
May 01, 2023
1185.87777972024
Apr 28, 2023
1191.70944326746
Apr 27, 2023
1184.80668243574
Apr 26, 2023
1174.33872127385
Apr 25, 2023
1177.76511376146
Apr 24, 2023
1187.15387688961
Apr 21, 2023
1184.87318626577
Apr 20, 2023
1184.91415225521
Apr 19, 2023
1185.95844172036
Apr 18, 2023
1187.82552896759
Apr 17, 2023
1186.36593201485
Apr 14, 2023
1186.68810010215
Apr 13, 2023
1191.15445141247
Apr 12, 2023
1181.9675322105
Apr 11, 2023
1183.15302327362
Apr 10, 2023
1181.43003812187
Apr 06, 2023
1183.30525192571
Apr 05, 2023
1181.19628960171
Apr 04, 2023
1183.60162685931
Apr 03, 2023
1185.26836277515
Mar 31, 2023
1180.85744009383
Mar 30, 2023
1170.6335535821
Mar 29, 2023
1164.5031443004
Mar 28, 2023
1155.50974318664
Mar 27, 2023
1155.58544757301
Mar 24, 2023
1157.88607103433
Mar 23, 2023
1154.96741824184
Mar 22, 2023
1152.20710574404
Mar 21, 2023
1156.39654809418
Mar 20, 2023
1147.96248440837
Mar 17, 2023
1142.57925255597
Mar 16, 2023
1147.71151420302
Mar 15, 2023
1138.93116958982
Mar 14, 2023
1143.94094324515
Mar 13, 2023
1137.1130227572
Mar 10, 2023
1136.5906959861
Mar 09, 2023
1140.86861842135
Mar 08, 2023
1151.36295127558
Mar 07, 2023
1149.94210877286
Mar 06, 2023
1161.91570820471
Mar 03, 2023
1164.76525434795
Mar 02, 2023
1150.09441132946
Mar 01, 2023
1147.77664257631
Feb 28, 2023
1148.92964811049
Feb 27, 2023
1152.35667416608
Feb 24, 2023
1147.33364117853
Feb 23, 2023
1159.4209974648
Feb 22, 2023
1154.00886395371
Feb 21, 2023
1154.21322096032
Feb 17, 2023
1171.6583530094
Feb 16, 2023
1171.95837230403
Feb 15, 2023
1181.42895556852
Feb 14, 2023
1181.29440479824
Feb 13, 2023
1182.48539675501
Feb 10, 2023
1173.28371352805
Feb 09, 2023
1175.86134545549
Feb 08, 2023
1181.73415737314
Feb 07, 2023
1187.64418286879
Feb 06, 2023
1181.3000886274
Feb 03, 2023
1190.04165305818
Feb 02, 2023
1202.60747387608
Feb 01, 2023
1195.3316104074
Jan 31, 2023
1184.38204951737
Jan 30, 2023
1174.36727065529
Jan 27, 2023
1184.19657579109
Jan 26, 2023
1184.05246092161
Jan 25, 2023
1179.39069632116
Jan 24, 2023
1176.67025854092
Jan 23, 2023
1175.36948208733
Jan 20, 2023
1169.41727702515
Jan 19, 2023
1160.54141854129
Jan 18, 2023
1165.11155614727
Jan 17, 2023
1169.26384813203
Jan 13, 2023
1170.71795825165
Jan 12, 2023
1168.3153027764
Jan 11, 2023
1159.5951029948
Jan 10, 2023
1149.48651384828
Jan 09, 2023
1146.39954684955
Jan 06, 2023
1143.64096284677
Jan 05, 2023
1123.46570556648
Jan 04, 2023
1130.86129498048
Jan 03, 2023
1120.32267089083
Dec 30, 2022
1117.28909112389
Dec 29, 2022
1123.38375363511
Dec 28, 2022
1109.96976900268
Dec 27, 2022
1118.84088954603
Dec 23, 2022
1122.45782304759
Dec 22, 2022
1120.92313376818
Dec 21, 2022
1130.26906506074
Dec 20, 2022
1120.103173353
Dec 19, 2022
1121.43282474316
Dec 16, 2022
1128.60537085729
Dec 15, 2022
1136.93632458794
Dec 14, 2022
1153.30760357959
Dec 13, 2022
1155.39638526249
Dec 12, 2022
1145.55392323976
Dec 09, 2022
1139.72817564581
Dec 08, 2022
1146.61257948037
Dec 07, 2022
1141.97341498834
Dec 06, 2022
1138.8141211348
Dec 05, 2022
1145.30804094092
Dec 02, 2022
1161.05849573141
Dec 01, 2022
1159.33165731237
Nov 30, 2022
1155.19274926061
Nov 29, 2022
1131.49316342802
Nov 28, 2022
1131.71284246605
Nov 25, 2022
1142.55121034965
Nov 23, 2022
1142.08422439875
Nov 22, 2022
1133.72837828369
Nov 21, 2022
1123.04086468291
Nov 18, 2022
1127.54320163447
Nov 17, 2022
1126.77995790788
Nov 16, 2022
1129.60289997037
Nov 15, 2022
1133.34537632167
Nov 14, 2022
1123.11182175393
Nov 11, 2022
1131.33121575775
Nov 10, 2022
1120.77712875689
Nov 09, 2022
1076.56991444273
Nov 08, 2022
1088.82185260927
Nov 07, 2022
1081.79040704685
Nov 04, 2022
1078.2946075664
Nov 03, 2022
1064.14439436444
Nov 02, 2022
1070.75525447454
Nov 01, 2022
1086.19730454397
Oct 31, 2022
1084.24746786136
Oct 28, 2022
1090.29239304222
Oct 27, 2022
1079.97852274212
Oct 26, 2022
1082.11342764145
Oct 25, 2022
1080.42638033904
Oct 24, 2022
1064.60439809608
Oct 21, 2022
1062.9734155449
Oct 20, 2022
1049.11020737764
Oct 19, 2022
1055.46663191417
Oct 18, 2022
1066.21522000045
Oct 17, 2022
1059.24348122997
Oct 14, 2022
1042.62033231451
Oct 13, 2022
1057.45932300583
Oct 12, 2022
1045.75746685639
Oct 11, 2022
1047.25134130192
Oct 10, 2022
1052.07902847541
Oct 07, 2022
1059.02673756069
Oct 06, 2022
1076.74827994288
Oct 05, 2022
1085.66257235595
Oct 04, 2022
1090.82214766089
Oct 03, 2022
1068.88894518544
Sep 30, 2022
1050.79753485497
Sep 29, 2022
1058.15637267342
Sep 28, 2022
1072.94632886934
Sep 27, 2022
1052.67412382395
Sep 26, 2022
1056.14059393439
Sep 23, 2022
1069.38716649908
Sep 22, 2022
1084.41616521049
Sep 21, 2022
1094.39243504768
Sep 20, 2022
1103.66224925589
Sep 19, 2022
1114.12279117621
Sep 16, 2022
1110.03201648079
Sep 15, 2022
1116.14374837045
Sep 14, 2022
1124.46807666445
Sep 13, 2022
1121.37370961504
Sep 12, 2022
1151.60588202901
Sep 09, 2022
1144.71412270327
Sep 08, 2022
1132.25232475864
Sep 07, 2022
1130.80281142803
Sep 06, 2022
1117.35938786216
Sep 02, 2022
1125.28723508635
Sep 01, 2022
1129.8565802447
Aug 31, 2022
1134.92166038577
Aug 30, 2022
1140.67723505016
Aug 29, 2022
1147.25674473892
Aug 26, 2022
1153.80132477763
Aug 25, 2022
1176.47513943786
Aug 24, 2022
1163.48885125682
Aug 23, 2022
1162.5591257522
Aug 22, 2022
1163.44177615266
Aug 19, 2022
1179.09339529606
Aug 18, 2022
1192.88351993007
Aug 17, 2022
1191.13875234964
Aug 16, 2022
1199.23244590788
Aug 15, 2022
1199.69868075757
Aug 12, 2022
1198.27001554479
Aug 11, 2022
1187.09263349192
Aug 10, 2022
1188.55167940927
Aug 09, 2022
1172.3284855954
Aug 08, 2022
1176.84236715204
Aug 05, 2022
1174.24425515359
Aug 04, 2022
1181.2074458643
Aug 03, 2022
1179.09556673839
Aug 02, 2022
1168.09963774815
Aug 01, 2022
1178.69293846359
Jul 29, 2022
1179.10443782188
Jul 28, 2022
1170.03393891668
Jul 27, 2022
1159.50012127843
Jul 26, 2022
1142.34196663925
Jul 25, 2022
1150.36655956353
Jul 22, 2022
1150.16813028472
Jul 21, 2022
1152.17029974446
Jul 20, 2022
1141.02533224076
Jul 19, 2022
1139.00786939671
Jul 18, 2022
1122.70410385214
Jul 15, 2022
1126.29855652165
Jul 14, 2022
1113.1860062318
Jul 13, 2022
1119.32840050272
Jul 12, 2022
1119.76286688384
Jul 11, 2022
1123.57642439011
Jul 08, 2022
1132.2014358716
Jul 07, 2022
1132.85062690875
Jul 06, 2022
1123.62475146583
Jul 05, 2022
1125.70349584492
Jul 01, 2022
1127.43573322207
Jun 30, 2022
1118.60492815932
Jun 29, 2022
1122.00255756145
Jun 28, 2022
1120.98280653843
Jun 27, 2022
1131.36117585736
Jun 24, 2022
1135.49613730076
Jun 23, 2022
1116.42921288783
Jun 22, 2022
1109.92142576035
Jun 21, 2022
1109.06298497757
Jun 17, 2022
1097.47429245277
Jun 16, 2022
1096.45427715995
Jun 15, 2022
1115.89234206433
Jun 14, 2022
1100.44071900186
Jun 13, 2022
1105.15198114814
Jun 10, 2022
1137.62584677649
Jun 09, 2022
1159.61200048186
Jun 08, 2022
1176.85542754372
Jun 07, 2022
1185.59522367981
Jun 06, 2022
1177.72050842581
Jun 03, 2022
1178.78246446291
Jun 02, 2022
1190.61367260577
Jun 01, 2022
1175.7169185832
May 31, 2022
1184.23683768527
May 27, 2022
1190.17150053334
May 26, 2022
1175.46806572753
May 25, 2022
1163.03924809316
May 24, 2022
1156.45265333828
May 23, 2022
1158.54729860089
May 20, 2022
1149.77374107703
May 19, 2022
1145.89756691451
May 18, 2022
1145.30759510739
May 17, 2022
1167.31886295376
May 16, 2022
1155.04960540732
May 13, 2022
1156.7623860484
May 12, 2022
1140.89265146737
May 11, 2022
1140.03680731075
May 10, 2022
1147.55008979431
May 09, 2022
1143.71486514968
May 06, 2022
1164.30874542426
May 05, 2022
1172.45202169907
May 04, 2022
1204.05025675626
May 03, 2022
1183.78353316561
May 02, 2022
1178.22455442826
Apr 29, 2022
1177.98225552066
Apr 28, 2022
1199.64403084532
Apr 27, 2022
1185.64776152567
Apr 26, 2022
1184.9889397763
Apr 25, 2022
1203.34071864389
Apr 22, 2022
1198.64098681939
Apr 21, 2022
1215.30448045626
Apr 20, 2022
1229.73446844434
Apr 19, 2022
1226.22341684369
Apr 18, 2022
1220.15839011712
Apr 14, 2022
1223.51796492522
Apr 13, 2022
1235.34970928809
Apr 12, 2022
1224.57691112003
Apr 11, 2022
1227.36868041629
Apr 08, 2022
1240.13104696535
Apr 07, 2022
1243.95244893295
Apr 06, 2022
1243.84752959613
Apr 05, 2022
1254.52954739001
Apr 04, 2022
1270.26584164534
Apr 01, 2022
1263.21884284649
Mar 31, 2022
1260.28715247035
Mar 30, 2022
1272.08730945338
Mar 29, 2022
1275.92765494837
Mar 28, 2022
1260.70500149975
Mar 25, 2022
1256.06543964852
Mar 24, 2022
1259.03317206773
Mar 23, 2022
1251.04550792636
Mar 22, 2022
1258.31128228106
Mar 21, 2022
1250.73780063923
Mar 18, 2022
1257.99978032884
Mar 17, 2022
1248.6231042035
Mar 16, 2022
1240.45356693177
Mar 15, 2022
1216.41909014573
Mar 14, 2022
1203.42405691177
Mar 11, 2022
1212.59326913673
Mar 10, 2022
1222.93685211848
Mar 09, 2022
1231.83723676724
Mar 08, 2022
1211.89457911961
Mar 07, 2022
1215.63109760256
Mar 04, 2022
1239.50586532317
Mar 03, 2022
1250.0048823617
Mar 02, 2022
1254.73230428265
Mar 01, 2022
1250.34039176991
Feb 28, 2022
1260.57369753858
Feb 25, 2022
1261.42799783545
Feb 24, 2022
1244.67111209028
Feb 23, 2022
1239.83610730008
Feb 22, 2022
1253.24770584201
Feb 18, 2022
1262.74803470099
Feb 17, 2022
1267.07466935931
Feb 16, 2022
1281.37186409506
Feb 15, 2022
1278.89381788343
Feb 14, 2022
1266.34865186358
Feb 11, 2022
1272.80769339372
Feb 10, 2022
1283.33286058402
Feb 09, 2022
1299.60484222449
Feb 08, 2022
1287.42484130817
Feb 07, 2022
1282.958054134
Feb 04, 2022
1283.00350990687
Feb 03, 2022
1283.27049470579
Feb 02, 2022
1300.79229407693
Feb 01, 2022
1296.74357345356
Jan 31, 2022
1290.9264674757
Jan 28, 2022
1276.00167135973
Jan 27, 2022
1262.36936207745
Jan 26, 2022
1265.98798994345
Jan 25, 2022
1273.04579703351
Jan 24, 2022
1281.17169758094
Jan 21, 2022
1281.65943637723
Jan 20, 2022
1293.02573664009
Jan 19, 2022
1298.73676194379
Jan 18, 2022
1303.53132627934
Jan 14, 2022
1320.55370760854
Jan 13, 2022
1323.9353064799
Jan 12, 2022
1333.61143036327
Jan 11, 2022
1329.3732757007
Jan 10, 2022
1319.00319456337
Jan 07, 2022
1323.36183647279
Jan 06, 2022
1324.98841431468
Jan 05, 2022
1325.65398621208
Jan 04, 2022
1342.73104528356
Jan 03, 2022
1342.26947297753
Dec 31, 2021
1344.58245625871
Dec 30, 2021
1343.85593394651
Dec 29, 2021
1343.19540263376
Dec 28, 2021
1344.35678633508
Dec 27, 2021
1345.71881280289
Dec 23, 2021
1336.52531132283
Dec 22, 2021
1332.32524854465
Dec 21, 2021
1324.49332788595
Dec 20, 2021
1311.90987798844
Dec 17, 2021
1320.449162433
Dec 16, 2021
1326.78809294454
Dec 15, 2021
1331.32526788787
Dec 14, 2021
1320.78391811837
Dec 13, 2021
1327.01872481847
Dec 10, 2021
1333.42304760624
Dec 09, 2021
1329.14525817733
Dec 08, 2021
1336.0111500351
Dec 07, 2021
1334.93880218246
Dec 06, 2021
1319.60875749851
Dec 03, 2021
1312.48075078498
Dec 02, 2021
1317.71202719759
Dec 01, 2021
1306.23226309479
Nov 30, 2021
1314.21415835894
Nov 29, 2021
1324.94465374817
Nov 26, 2021
1318.14189652014
Nov 24, 2021
1334.57111299521
Nov 23, 2021
1333.39775132487
Nov 22, 2021
1335.45557608306
Nov 19, 2021
1342.40460706072
Nov 18, 2021
1344.83656067312
Nov 17, 2021
1343.85803923882
Nov 16, 2021
1345.30030473323
Nov 15, 2021
1343.81146076816
Nov 12, 2021
1346.52948815387
Nov 11, 2021
1341.62501753943
Nov 10, 2021
1339.95679647648
Nov 09, 2021
1351.49528519485
Nov 08, 2021
1352.33789685678
Nov 05, 2021
1352.05804636909
Nov 04, 2021
1347.97414675082
Nov 03, 2021
1344.3551610999
Nov 02, 2021
1339.59446205267
Nov 01, 2021
1339.56738101016
Oct 29, 2021
1334.09510728933
Oct 28, 2021
1335.26945947967
Oct 27, 2021
1328.19277124073
Oct 26, 2021
1330.67758007459
Oct 25, 2021
1330.09420523463
Oct 22, 2021
1326.90513314583
Oct 21, 2021
1325.5343633052
Oct 20, 2021
1327.11196721163
Oct 19, 2021
1324.81758243971
Oct 18, 2021
1320.07789673246
Oct 15, 2021
1319.57197323927
Oct 14, 2021
1315.5213424453
Oct 13, 2021
1303.46878080769
Oct 12, 2021
1296.74565171143
Oct 11, 2021
1295.17200167685
Oct 08, 2021
1300.20957115588
Oct 07, 2021
1302.90313938673
Oct 06, 2021
1296.27350733298
Oct 05, 2021
1295.92058195574
Oct 04, 2021
1290.15332536183
Oct 01, 2021
1300.55601796776
Sep 30, 2021
1292.80747772866
Sep 29, 2021
1298.54242612072
Sep 28, 2021
1299.43213912657
Sep 27, 2021
1317.62344765232
Sep 24, 2021
1318.72172134687
Sep 23, 2021
1321.88936579179
Sep 22, 2021
1315.605115597
Sep 21, 2021
1307.82891553177
Sep 20, 2021
1305.41790440259
Sep 17, 2021
1319.29209151214
Sep 16, 2021
1327.22809281356
Sep 15, 2021
1330.2481450838
Sep 14, 2021
1325.87709843754
Sep 13, 2021
1328.67465653658
Sep 10, 2021
1325.17378738303
Sep 09, 2021
1330.93626998386
Sep 08, 2021
1331.45616295243
Sep 07, 2021
1334.95770938721
Sep 03, 2021
1338.01622259203
Sep 02, 2021
1337.70040169234
Sep 01, 2021
1334.78761559145
Aug 31, 2021
1331.60158221378
Aug 30, 2021
1331.59482092397
Aug 27, 2021
1328.77528560049
Aug 26, 2021
1318.79430010952
Aug 25, 2021
1324.30001392968
Aug 24, 2021
1323.74219939736
Aug 23, 2021
1320.63691774218
Aug 20, 2021
1312.26842589201
Aug 19, 2021
1307.10199812093
Aug 18, 2021
1309.15695367427
Aug 17, 2021
1315.39467461976
Aug 16, 2021
1322.89111136404
Aug 13, 2021
1323.75220885975
Aug 12, 2021
1320.23035937551
Aug 11, 2021
1320.38729330689
Aug 10, 2021
1316.63546489702
Aug 09, 2021
1316.57880944673
Aug 06, 2021
1317.59958799389
Aug 05, 2021
1321.00161236775
Aug 04, 2021
1317.81050073517
Aug 03, 2021
1320.0560905147
Aug 02, 2021
1314.4351060639
Jul 30, 2021
1312.45474702968
Jul 29, 2021
1316.7539060813
Jul 28, 2021
1313.21191017039
Jul 27, 2021
1309.10968146344
Jul 26, 2021
1313.38876968875
Jul 23, 2021
1314.79194542558
Jul 22, 2021
1309.63993473867
Jul 21, 2021
1307.68638724839
Jul 20, 2021
1301.71131387859
Jul 19, 2021
1292.08889460639
Jul 16, 2021
1302.06664770648
Jul 15, 2021
1308.11285074569
Jul 14, 2021
1310.83897093506
Jul 13, 2021
1308.65063252419
Jul 12, 2021
1313.40052501513
Jul 09, 2021
1310.82783482231
Jul 08, 2021
1301.76757749403
Jul 07, 2021
1310.30127624248
Jul 06, 2021
1306.21975403041
Jul 02, 2021
1309.13139880218
Jul 01, 2021
1304.9464781037
Jun 30, 2021
1302.81472135796
Jun 29, 2021
1304.1122693182
Jun 28, 2021
1303.81757874881
Jun 25, 2021
1302.25085238101
Jun 24, 2021
1300.7109813217
Jun 23, 2021
1294.64641787067
Jun 22, 2021
1295.63746260347
Jun 21, 2021
1293.05293586375
Jun 18, 2021
1284.60490469868
Jun 17, 2021
1294.77424326959
Jun 16, 2021
1294.0847260623
Jun 15, 2021
1301.0320123358
Jun 14, 2021
1302.2692794444
Jun 11, 2021
1302.31110323477
Jun 10, 2021
1300.96183201422
Jun 09, 2021
1296.21726669595
Jun 08, 2021
1297.53803765585
Jun 07, 2021
1296.22308336214
Jun 04, 2021
1295.73923555099
Jun 03, 2021
1286.90052492114
Jun 02, 2021
1292.50469175754
Jun 01, 2021
1289.93684452228
May 28, 2021
1287.74549606289
May 27, 2021
1285.41088065755
May 26, 2021
1285.03993012981
May 25, 2021
1282.71360701517
May 24, 2021
1281.8395424498
May 21, 2021
1274.21195122477
May 20, 2021
1275.97178810932
May 19, 2021
1265.04865496972
May 18, 2021
1269.34868995621
May 17, 2021
1272.07588104076
May 14, 2021
1274.19316531151
May 13, 2021
1260.18976460416
May 12, 2021
1252.51410241751
May 11, 2021
1270.91807183765
May 10, 2021
1278.89911822017
May 07, 2021
1287.53176196078
May 06, 2021
1281.24635489437
May 05, 2021
1275.43031562465
May 04, 2021
1272.34696784803
May 03, 2021
1278.97782178763
Apr 30, 2021
1274.6563927208
Apr 29, 2021
1283.25709953497
Apr 28, 2021
1281.51440969451
Apr 27, 2021
1279.92174394933
Apr 26, 2021
1282.23031978465
Apr 23, 2021
1280.3896489136
Apr 22, 2021
1271.2732754097
Apr 21, 2021
1276.18733895001
Apr 20, 2021
1267.69607960022
Apr 19, 2021
1275.14438999189
Apr 16, 2021
1279.12806637052
Apr 15, 2021
1277.3586614914
Apr 14, 2021
1267.55515162299
Apr 13, 2021
1269.14536596807
Apr 12, 2021
1264.21734129626
Apr 09, 2021
1266.25538407524
Apr 08, 2021
1263.37438529634
Apr 07, 2021
1257.37219653023
Apr 06, 2021
1259.32016057063
Apr 05, 2021
1259.73451346639
Apr 01, 2021
1250.33402159334
Mar 31, 2021
1241.21791838141
Mar 30, 2021
1237.63196072366
Mar 29, 2021
1236.59682437022
Mar 26, 2021
1241.14306721668
Mar 25, 2021
1228.49628036184
Mar 24, 2021
1223.43609793245
Mar 23, 2021
1230.1264440133
Mar 22, 2021
1238.71363464861
Mar 19, 2021
1234.84344323154
Mar 18, 2021
1231.7549672728
Mar 17, 2021
1246.79868143411
Mar 16, 2021
1243.4987932022
Mar 15, 2021
1245.47696687188
Mar 12, 2021
1240.90952452257
Mar 11, 2021
1243.81774545976
Mar 10, 2021
1233.95838986289
Mar 09, 2021
1229.11227411042
Mar 08, 2021
1214.85071929992
Mar 05, 2021
1222.80752226478
Mar 04, 2021
1211.66437116491
Mar 03, 2021
1224.74077072229
Mar 02, 2021
1235.08057151141
Mar 01, 2021
1240.79808434118
Feb 26, 2021
1222.56332802843
Feb 25, 2021
1224.988809416
Feb 24, 2021
1247.10514886079
Feb 23, 2021
1242.57010776226
Feb 22, 2021
1241.6099443349
Feb 19, 2021
1250.52673111399
Feb 18, 2021
1250.52425286591
Feb 17, 2021
1256.18465955357
Feb 16, 2021
1257.10807407126
Feb 12, 2021
1258.30605009145
Feb 11, 2021
1255.94481056133
Feb 10, 2021
1252.64342397167
Feb 09, 2021
1252.22784104395
Feb 08, 2021
1250.2899049458
Feb 05, 2021
1243.83118184739
Feb 04, 2021
1239.89390573241
Feb 03, 2021
1233.83861933203
Feb 02, 2021
1232.95208617482
Feb 01, 2021
1223.7916014323
Jan 29, 2021
1210.70590193203
Jan 28, 2021
1226.19097929414
Jan 27, 2021
1220.60181153212
Jan 26, 2021
1240.2138392479
Jan 25, 2021
1241.55849897668
Jan 22, 2021
1238.76159390942
Jan 21, 2021
1241.64215896773
Jan 20, 2021
1241.10099130715
Jan 19, 2021
1231.89065038774
Jan 15, 2021
1224.25033814992
Jan 14, 2021
1232.23806441453
Jan 13, 2021
1231.27640177782
Jan 12, 2021
1229.10096592193
Jan 11, 2021
1225.59910525875
Jan 08, 2021
1232.70582556459
Jan 07, 2021
1226.23419652223
Jan 06, 2021
1217.96974750668
Jan 05, 2021
1214.6886538194
Jan 04, 2021
1208.40649676719
Dec 31, 2020
1212.76004972392
Dec 30, 2020
1212.07317260769
Dec 29, 2020
1209.37085163838
Dec 28, 2020
1208.39885504059
Dec 24, 2020
1204.05836383122
Dec 23, 2020
1202.12292048075
Dec 22, 2020
1199.376288419
Dec 18, 2020
1204.51582330088
Dec 17, 2020
1206.8167792934
Dec 16, 2020
1201.26226121675
Dec 15, 2020
1200.02405462402
Dec 14, 2020
1190.64107868757
Dec 11, 2020
1191.91924722351
Dec 10, 2020
1194.03873816329
Dec 09, 2020
1190.63376961158
Dec 08, 2020
1196.65936602886
Dec 07, 2020
1193.70555141022
Dec 04, 2020
1194.89235906571
Dec 03, 2020
1189.03381373631
Dec 02, 2020
1186.60744513463
Dec 01, 2020
1186.44720408699
Nov 30, 2020
1177.52881728638
Nov 27, 2020
1186.45198034322
Nov 24, 2020
1182.67284782715
Nov 23, 2020
1172.35691154558
Nov 20, 2020
1169.22557486321
Nov 19, 2020
1170.04234715871
Nov 18, 2020
1165.32325223293
Nov 17, 2020
1170.67644086624
Nov 16, 2020
1171.67203703776
Nov 13, 2020
1162.66124589879
Nov 12, 2020
1152.40615431879
Nov 11, 2020
1158.45949765641
Nov 10, 2020
1153.17201898308
Nov 09, 2020
1153.11327821827
Nov 06, 2020
1144.46078799911
Nov 05, 2020
1144.54752473566
Nov 04, 2020
1129.54647545761
Nov 03, 2020
1113.75866504159
Nov 02, 2020
1102.11898014815
Oct 30, 2020
1092.67715248597
Oct 29, 2020
1100.94481286047
Oct 28, 2020
1095.93343262451
Oct 27, 2020
1118.89880655207
Oct 26, 2020
1120.64756088129
Oct 23, 2020
1132.90891878599
Oct 22, 2020
1129.37356977919
Oct 21, 2020
1127.12790062114
Oct 20, 2020
1129.25567575632
Oct 19, 2020
1126.63028359412
Oct 16, 2020
1134.74542716319
Oct 15, 2020
1134.46106296185
Oct 14, 2020
1137.54709881588
Oct 13, 2020
1140.48678118896
Oct 12, 2020
1145.32619454389
Oct 09, 2020
1136.28838938773
Oct 08, 2020
1130.28313888348
Oct 07, 2020
1122.80383176825
Oct 06, 2020
1113.62527000279
Oct 05, 2020
1120.18990332046
Oct 02, 2020
1109.7785373645
Oct 01, 2020
1114.44745547173
Sep 30, 2020
1108.44959475097
Sep 29, 2020
1105.84232166118
Sep 28, 2020
1108.34147585765
Sep 25, 2020
1096.90619562486
Sep 24, 2020
1088.46810219058
Sep 23, 2020
1088.64279831063
Sep 22, 2020
1103.0694295118
Sep 21, 2020
1099.5341801147
Sep 18, 2020
1109.81762200104
Sep 17, 2020
1116.80685982658
Sep 16, 2020
1120.60784720297
Sep 15, 2020
1122.3823466983
Sep 14, 2020
1118.01078834495
Sep 11, 2020
1108.92787465723
Sep 10, 2020
1105.90521173601
Sep 09, 2020
1116.43207883889
Sep 08, 2020
1103.17846066429
Sep 04, 2020
1119.6616808428
Sep 03, 2020
1125.12616335444
Sep 02, 2020
1148.6634380875
Sep 01, 2020
1138.93824260355
Aug 31, 2020
1132.16136064004
Aug 28, 2020
1136.35476904958
Aug 27, 2020
1130.18938928331
Aug 26, 2020
1132.98208250656
Aug 25, 2020
1127.52086471485
Aug 24, 2020
1124.97334669924
Aug 21, 2020
1117.9344037223
Aug 20, 2020
1117.1989557762
Aug 18, 2020
1119.78225042079
Aug 17, 2020
1118.3032610737
Aug 14, 2020
1113.74934693957
Aug 13, 2020
1115.5463586354
Aug 12, 2020
1118.39446519198
Aug 11, 2020
1107.80405584809
Aug 10, 2020
1111.41149272544
Aug 07, 2020
1110.87937063619
Aug 06, 2020
1113.0311788041
Aug 05, 2020
1109.87982508731
Aug 04, 2020
1105.70845408178
Aug 03, 2020
1100.98096070286
Jul 31, 2020
1093.43348573362
Jul 30, 2020
1094.59742274939
Jul 29, 2020
1100.00597955161
Jul 28, 2020
1089.20125059117
Jul 27, 2020
1094.19926123764
Jul 24, 2020
1087.21482357166
Jul 23, 2020
1091.80292732346
Jul 22, 2020
1098.26227184604
Jul 21, 2020
1095.47186273278
Jul 20, 2020
1092.82885207964
Jul 17, 2020
1087.19491181253
Jul 16, 2020
1084.56784409464
Jul 15, 2020
1087.7509218852
Jul 14, 2020
1079.86969543346
Jul 13, 2020
1071.55760663439
Jul 08, 2020
1075.50083596809
Jul 07, 2020
1069.11995307449
Jul 06, 2020
1076.49819525052
Jul 02, 2020
1064.27877808196
Jul 01, 2020
1058.22637486123
Jun 30, 2020
1053.88279413667
Jun 29, 2020
1047.74337461998
Jun 26, 2020
1039.59920779751
Jun 25, 2020
1052.47319953505
Jun 24, 2020
1044.79134617473
Jun 23, 2020
1060.82813853837
Jun 22, 2020
1057.50293921828
Jun 19, 2020
1051.59844119717
Jun 18, 2020
1054.86578793989
Jun 17, 2020
1054.0622097742
Jun 16, 2020
1054.92547412536
Jun 15, 2020
1045.34006181067
Jun 12, 2020
1040.20480268342
Jun 11, 2020
1029.86573587926
Jun 10, 2020
1068.96400408981
Jun 09, 2020
1070.34777506801
Jun 08, 2020
1075.90699720494
Jun 05, 2020
1066.41259665767
Jun 04, 2020
1051.9430036559
Jun 03, 2020
1056.0403628618
Jun 02, 2020
1045.16127324548
Jun 01, 2020
1038.39884960863
May 29, 2020
1029.87961880741
May 28, 2020
1027.74579850287
May 27, 2020
1027.66951169208
May 26, 2020
1019.76502678547
May 22, 2020
1008.53401356069
May 21, 2020
1008.20492744818
May 20, 2020
1013.286635711
May 19, 2020
1001.23288221904
May 18, 2020
1007.96100812545
May 15, 2020
987.672132225363
May 14, 2020
986.224174838039
May 13, 2020
981.193907796603
May 12, 2020
989.558653071428
May 11, 2020
1000