As Of Index Level Mar 28, 2024 1343.56102682298 Mar 27, 2024 1344.48423830002 Mar 26, 2024 1336.36469536222 Mar 25, 2024 1336.7551198257 Mar 22, 2024 1339.19718982216 Mar 21, 2024 1340.38662389208 Mar 20, 2024 1337.24817023667 Mar 19, 2024 1327.59018481867 Mar 18, 2024 1323.11536831376 Mar 15, 2024 1320.49696129933 Mar 14, 2024 1324.56584887489 Mar 13, 2024 1331.62531636664 Mar 12, 2024 1333.53083640159 Mar 11, 2024 1326.63652636229 Mar 08, 2024 1329.29185797867 Mar 07, 2024 1332.72446430575 Mar 06, 2024 1323.28243414157 Mar 05, 2024 1316.17008589341 Mar 04, 2024 1320.54699730039 Mar 01, 2024 1322.90705754141 Feb 29, 2024 1313.03639097885 Feb 28, 2024 1309.27633191593 Feb 27, 2024 1310.73698529698 Feb 26, 2024 1310.0786927339 Feb 23, 2024 1312.78302960976 Feb 22, 2024 1310.84786320994 Feb 21, 2024 1296.57213791799 Feb 20, 2024 1298.66254734546 Feb 16, 2024 1300.04737178439 Feb 15, 2024 1304.45918328761 Feb 14, 2024 1296.28263573861 Feb 13, 2024 1285.74185413512 Feb 12, 2024 1303.13474969788 Feb 09, 2024 1301.71777265254 Feb 08, 2024 1297.4511308321 Feb 07, 2024 1298.12477829463 Feb 06, 2024 1295.52760926962 Feb 05, 2024 1288.43446958831 Feb 02, 2024 1295.91101779359 Feb 01, 2024 1296.98158302198 Jan 31, 2024 1284.72220448637 Jan 30, 2024 1293.7645312592 Jan 29, 2024 1294.53551462334 Jan 26, 2024 1286.83206548399 Jan 25, 2024 1287.53870051964 Jan 24, 2024 1281.75633445003 Jan 23, 2024 1280.9621842478 Jan 22, 2024 1280.34641003872 Jan 19, 2024 1277.54856869718 Jan 18, 2024 1270.04982359823 Jan 17, 2024 1265.05719259203 Jan 16, 2024 1271.16097392327 Jan 12, 2024 1281.5318343561 Jan 11, 2024 1279.07365080936 Jan 10, 2024 1276.56369989491 Jan 09, 2024 1273.06425386377 Jan 08, 2024 1277.38867735556 Jan 05, 2024 1265.83877710281 Jan 04, 2024 1266.12413525333 Jan 03, 2024 1269.61583218704 Jan 02, 2024 1276.45682987544 Dec 29, 2023 1285.82537139184 Dec 28, 2023 1288.86688597446 Dec 27, 2023 1289.5599078085 Dec 26, 2023 1284.21166656407 Dec 22, 2023 1279.11653815106 Dec 21, 2023 1278.27697006224 Dec 20, 2023 1268.35495573861 Dec 19, 2023 1277.94570818425 Dec 18, 2023 1271.1992483653 Dec 15, 2023 1269.02616677554 Dec 14, 2023 1273.45249910756 Dec 13, 2023 1263.94144976044 Dec 12, 2023 1246.11140287323 Dec 11, 2023 1242.78883632752 Dec 08, 2023 1239.73128491254 Dec 07, 2023 1240.30020878967 Dec 06, 2023 1235.7418303737 Dec 05, 2023 1234.88928290656 Dec 04, 2023 1234.35667710676 Dec 01, 2023 1240.47973657535 Nov 30, 2023 1229.60288434549 Nov 29, 2023 1229.36756003845 Nov 28, 2023 1226.53909450966 Nov 27, 2023 1223.45877185287 Nov 24, 2023 1222.87976382128 Nov 22, 2023 1222.25852812497 Nov 21, 2023 1219.11849923041 Nov 20, 2023 1221.46593754386 Nov 17, 2023 1215.31091880068 Nov 16, 2023 1211.33782163256 Nov 15, 2023 1209.53964345612 Nov 14, 2023 1209.25885879402 Nov 13, 2023 1187.45415586391 Nov 10, 2023 1187.35605155322 Nov 09, 2023 1178.75544143011 Nov 08, 2023 1186.74955197028 Nov 07, 2023 1185.83156265604 Nov 06, 2023 1183.28826503029 Nov 03, 2023 1185.82943843364 Nov 02, 2023 1174.25249313334 Nov 01, 2023 1157.51086451921 Oct 31, 2023 1146.23417454924 Oct 30, 2023 1143.14903309887 Oct 27, 2023 1136.79132733077 Oct 26, 2023 1138.5692594997 Oct 25, 2023 1141.81198215577 Oct 24, 2023 1154.80853772346 Oct 23, 2023 1148.00464532815 Oct 20, 2023 1147.54802396634 Oct 19, 2023 1153.83919198749 Oct 18, 2023 1162.48037245038 Oct 17, 2023 1176.29930643211 Oct 16, 2023 1179.22848465346 Oct 13, 2023 1173.9204501126 Oct 12, 2023 1177.14536134107 Oct 11, 2023 1187.02805888443 Oct 10, 2023 1181.89780394999 Oct 09, 2023 1175.49155748024 Oct 06, 2023 1168.33174073295 Oct 05, 2023 1161.44828911081 Oct 04, 2023 1159.92156012871 Oct 03, 2023 1153.46229648942 Oct 02, 2023 1166.83672525865 Sep 29, 2023 1174.18620967489 Sep 28, 2023 1175.91597201467 Sep 27, 2023 1170.45056206203 Sep 26, 2023 1171.70973660759 Sep 25, 2023 1183.01763922308 Sep 22, 2023 1185.20951415579 Sep 21, 2023 1183.18584908698 Sep 20, 2023 1199.1043623926 Sep 19, 2023 1204.37182639171 Sep 18, 2023 1207.22409132187 Sep 15, 2023 1207.4432885961 Sep 14, 2023 1215.52333811388 Sep 13, 2023 1208.7202241292 Sep 12, 2023 1209.11527892464 Sep 11, 2023 1212.592745676 Sep 08, 2023 1207.39558810088 Sep 07, 2023 1206.42186771726 Sep 06, 2023 1208.52622375632 Sep 05, 2023 1212.72155205858 Sep 01, 2023 1220.93482227971 Aug 31, 2023 1220.34536646018 Aug 30, 2023 1222.0301711505 Aug 29, 2023 1220.47133652353 Aug 28, 2023 1206.9191505809 Aug 25, 2023 1200.42876758456 Aug 24, 2023 1195.76122290419 Aug 23, 2023 1206.14891653678 Aug 22, 2023 1193.42410882247 Aug 21, 2023 1194.76294556844 Aug 18, 2023 1193.49525722814 Aug 17, 2023 1192.51983379962 Aug 16, 2023 1198.16095661536 Aug 15, 2023 1205.57872282566 Aug 14, 2023 1215.12365471919 Aug 11, 2023 1214.59472345461 Aug 10, 2023 1219.00645392154 Aug 09, 2023 1220.55794444116 Aug 08, 2023 1223.55640556927 Aug 07, 2023 1226.69276127866 Aug 04, 2023 1221.92479071267 Aug 03, 2023 1219.46294495958 Aug 02, 2023 1224.29393411605 Aug 01, 2023 1238.08180666903 Jul 31, 2023 1245.49923544615 Jul 28, 2023 1243.87369686263 Jul 27, 2023 1233.7420394237 Jul 26, 2023 1244.00963284893 Jul 25, 2023 1240.523379797 Jul 24, 2023 1238.62779687421 Jul 21, 2023 1236.91720858797 Jul 20, 2023 1236.80490080536 Jul 19, 2023 1244.89604985242 Jul 18, 2023 1242.1675196795 Jul 17, 2023 1236.91491798711 Jul 14, 2023 1233.78065389085 Jul 13, 2023 1238.47272899497 Jul 12, 2023 1227.51117559007 Jul 11, 2023 1214.84424228083 Jul 10, 2023 1207.83121049529 Jul 07, 2023 1203.52239611891 Jul 06, 2023 1201.36437492643 Jul 05, 2023 1213.58204227668 Jul 03, 2023 1219.69574866407 Jun 30, 2023 1218.34097209969 Jun 29, 2023 1209.37247293052 Jun 28, 2023 1211.55240705704 Jun 27, 2023 1210.09169022338 Jun 26, 2023 1203.19827673364 Jun 23, 2023 1203.28508322672 Jun 22, 2023 1210.14257845791 Jun 21, 2023 1212.61107955478 Jun 20, 2023 1214.80408530779 Jun 16, 2023 1220.36487317384 Jun 15, 2023 1224.4372420306 Jun 14, 2023 1213.97028344079 Jun 13, 2023 1211.42466081499 Jun 12, 2023 1207.64525709495 Jun 09, 2023 1201.39916340871 Jun 08, 2023 1201.81985500632 Jun 07, 2023 1195.54740555272 Jun 06, 2023 1200.66206761418 Jun 05, 2023 1195.43812538482 Jun 02, 2023 1198.23061428863 Jun 01, 2023 1188.80038188594 May 31, 2023 1179.07336520075 May 30, 2023 1182.47635950614 May 26, 2023 1182.27557462399 May 25, 2023 1172.48348927265 May 24, 2023 1171.38556169033 May 23, 2023 1179.34112888647 May 22, 2023 1187.60752048161 May 19, 2023 1186.65138012367 May 18, 2023 1188.16055604824 May 17, 2023 1186.20973535397 May 16, 2023 1179.33663299245 May 15, 2023 1186.47739834465 May 12, 2023 1182.91466523643 May 11, 2023 1186.94382283774 May 10, 2023 1188.0588843973 May 09, 2023 1183.15201293763 May 08, 2023 1187.16293844908 May 05, 2023 1188.91589367639 May 04, 2023 1178.48813115838 May 03, 2023 1182.24384606742 May 02, 2023 1182.69471168262 May 01, 2023 1185.87777972024 Apr 28, 2023 1191.70944326746 Apr 27, 2023 1184.80668243574 Apr 26, 2023 1174.33872127385 Apr 25, 2023 1177.76511376146 Apr 24, 2023 1187.15387688961 Apr 21, 2023 1184.87318626577 Apr 20, 2023 1184.91415225521 Apr 19, 2023 1185.95844172036 Apr 18, 2023 1187.82552896759 Apr 17, 2023 1186.36593201485 Apr 14, 2023 1186.68810010215 Apr 13, 2023 1191.15445141247 Apr 12, 2023 1181.9675322105 Apr 11, 2023 1183.15302327362 Apr 10, 2023 1181.43003812187 Apr 06, 2023 1183.30525192571 Apr 05, 2023 1181.19628960171 Apr 04, 2023 1183.60162685931 Apr 03, 2023 1185.26836277515 Mar 31, 2023 1180.85744009383 Mar 30, 2023 1170.6335535821 Mar 29, 2023 1164.5031443004 Mar 28, 2023 1155.50974318664 Mar 27, 2023 1155.58544757301 Mar 24, 2023 1157.88607103433 Mar 23, 2023 1154.96741824184 Mar 22, 2023 1152.20710574404 Mar 21, 2023 1156.39654809418 Mar 20, 2023 1147.96248440837 Mar 17, 2023 1142.57925255597 Mar 16, 2023 1147.71151420302 Mar 15, 2023 1138.93116958982 Mar 14, 2023 1143.94094324515 Mar 13, 2023 1137.1130227572 Mar 10, 2023 1136.5906959861 Mar 09, 2023 1140.86861842135 Mar 08, 2023 1151.36295127558 Mar 07, 2023 1149.94210877286 Mar 06, 2023 1161.91570820471 Mar 03, 2023 1164.76525434795 Mar 02, 2023 1150.09441132946 Mar 01, 2023 1147.77664257631 Feb 28, 2023 1148.92964811049 Feb 27, 2023 1152.35667416608 Feb 24, 2023 1147.33364117853 Feb 23, 2023 1159.4209974648 Feb 22, 2023 1154.00886395371 Feb 21, 2023 1154.21322096032 Feb 17, 2023 1171.6583530094 Feb 16, 2023 1171.95837230403 Feb 15, 2023 1181.42895556852 Feb 14, 2023 1181.29440479824 Feb 13, 2023 1182.48539675501 Feb 10, 2023 1173.28371352805 Feb 09, 2023 1175.86134545549 Feb 08, 2023 1181.73415737314 Feb 07, 2023 1187.64418286879 Feb 06, 2023 1181.3000886274 Feb 03, 2023 1190.04165305818 Feb 02, 2023 1202.60747387608 Feb 01, 2023 1195.3316104074 Jan 31, 2023 1184.38204951737 Jan 30, 2023 1174.36727065529 Jan 27, 2023 1184.19657579109 Jan 26, 2023 1184.05246092161 Jan 25, 2023 1179.39069632116 Jan 24, 2023 1176.67025854092 Jan 23, 2023 1175.36948208733 Jan 20, 2023 1169.41727702515 Jan 19, 2023 1160.54141854129 Jan 18, 2023 1165.11155614727 Jan 17, 2023 1169.26384813203 Jan 13, 2023 1170.71795825165 Jan 12, 2023 1168.3153027764 Jan 11, 2023 1159.5951029948 Jan 10, 2023 1149.48651384828 Jan 09, 2023 1146.39954684955 Jan 06, 2023 1143.64096284677 Jan 05, 2023 1123.46570556648 Jan 04, 2023 1130.86129498048 Jan 03, 2023 1120.32267089083 Dec 30, 2022 1117.28909112389 Dec 29, 2022 1123.38375363511 Dec 28, 2022 1109.96976900268 Dec 27, 2022 1118.84088954603 Dec 23, 2022 1122.45782304759 Dec 22, 2022 1120.92313376818 Dec 21, 2022 1130.26906506074 Dec 20, 2022 1120.103173353 Dec 19, 2022 1121.43282474316 Dec 16, 2022 1128.60537085729 Dec 15, 2022 1136.93632458794 Dec 14, 2022 1153.30760357959 Dec 13, 2022 1155.39638526249 Dec 12, 2022 1145.55392323976 Dec 09, 2022 1139.72817564581 Dec 08, 2022 1146.61257948037 Dec 07, 2022 1141.97341498834 Dec 06, 2022 1138.8141211348 Dec 05, 2022 1145.30804094092 Dec 02, 2022 1161.05849573141 Dec 01, 2022 1159.33165731237 Nov 30, 2022 1155.19274926061 Nov 29, 2022 1131.49316342802 Nov 28, 2022 1131.71284246605 Nov 25, 2022 1142.55121034965 Nov 23, 2022 1142.08422439875 Nov 22, 2022 1133.72837828369 Nov 21, 2022 1123.04086468291 Nov 18, 2022 1127.54320163447 Nov 17, 2022 1126.77995790788 Nov 16, 2022 1129.60289997037 Nov 15, 2022 1133.34537632167 Nov 14, 2022 1123.11182175393 Nov 11, 2022 1131.33121575775 Nov 10, 2022 1120.77712875689 Nov 09, 2022 1076.56991444273 Nov 08, 2022 1088.82185260927 Nov 07, 2022 1081.79040704685 Nov 04, 2022 1078.2946075664 Nov 03, 2022 1064.14439436444 Nov 02, 2022 1070.75525447454 Nov 01, 2022 1086.19730454397 Oct 31, 2022 1084.24746786136 Oct 28, 2022 1090.29239304222 Oct 27, 2022 1079.97852274212 Oct 26, 2022 1082.11342764145 Oct 25, 2022 1080.42638033904 Oct 24, 2022 1064.60439809608 Oct 21, 2022 1062.9734155449 Oct 20, 2022 1049.11020737764 Oct 19, 2022 1055.46663191417 Oct 18, 2022 1066.21522000045 Oct 17, 2022 1059.24348122997 Oct 14, 2022 1042.62033231451 Oct 13, 2022 1057.45932300583 Oct 12, 2022 1045.75746685639 Oct 11, 2022 1047.25134130192 Oct 10, 2022 1052.07902847541 Oct 07, 2022 1059.02673756069 Oct 06, 2022 1076.74827994288 Oct 05, 2022 1085.66257235595 Oct 04, 2022 1090.82214766089 Oct 03, 2022 1068.88894518544 Sep 30, 2022 1050.79753485497 Sep 29, 2022 1058.15637267342 Sep 28, 2022 1072.94632886934 Sep 27, 2022 1052.67412382395 Sep 26, 2022 1056.14059393439 Sep 23, 2022 1069.38716649908 Sep 22, 2022 1084.41616521049 Sep 21, 2022 1094.39243504768 Sep 20, 2022 1103.66224925589 Sep 19, 2022 1114.12279117621 Sep 16, 2022 1110.03201648079 Sep 15, 2022 1116.14374837045 Sep 14, 2022 1124.46807666445 Sep 13, 2022 1121.37370961504 Sep 12, 2022 1151.60588202901 Sep 09, 2022 1144.71412270327 Sep 08, 2022 1132.25232475864 Sep 07, 2022 1130.80281142803 Sep 06, 2022 1117.35938786216 Sep 02, 2022 1125.28723508635 Sep 01, 2022 1129.8565802447 Aug 31, 2022 1134.92166038577 Aug 30, 2022 1140.67723505016 Aug 29, 2022 1147.25674473892 Aug 26, 2022 1153.80132477763 Aug 25, 2022 1176.47513943786 Aug 24, 2022 1163.48885125682 Aug 23, 2022 1162.5591257522 Aug 22, 2022 1163.44177615266 Aug 19, 2022 1179.09339529606 Aug 18, 2022 1192.88351993007 Aug 17, 2022 1191.13875234964 Aug 16, 2022 1199.23244590788 Aug 15, 2022 1199.69868075757 Aug 12, 2022 1198.27001554479 Aug 11, 2022 1187.09263349192 Aug 10, 2022 1188.55167940927 Aug 09, 2022 1172.3284855954 Aug 08, 2022 1176.84236715204 Aug 05, 2022 1174.24425515359 Aug 04, 2022 1181.2074458643 Aug 03, 2022 1179.09556673839 Aug 02, 2022 1168.09963774815 Aug 01, 2022 1178.69293846359 Jul 29, 2022 1179.10443782188 Jul 28, 2022 1170.03393891668 Jul 27, 2022 1159.50012127843 Jul 26, 2022 1142.34196663925 Jul 25, 2022 1150.36655956353 Jul 22, 2022 1150.16813028472 Jul 21, 2022 1152.17029974446 Jul 20, 2022 1141.02533224076 Jul 19, 2022 1139.00786939671 Jul 18, 2022 1122.70410385214 Jul 15, 2022 1126.29855652165 Jul 14, 2022 1113.1860062318 Jul 13, 2022 1119.32840050272 Jul 12, 2022 1119.76286688384 Jul 11, 2022 1123.57642439011 Jul 08, 2022 1132.2014358716 Jul 07, 2022 1132.85062690875 Jul 06, 2022 1123.62475146583 Jul 05, 2022 1125.70349584492 Jul 01, 2022 1127.43573322207 Jun 30, 2022 1118.60492815932 Jun 29, 2022 1122.00255756145 Jun 28, 2022 1120.98280653843 Jun 27, 2022 1131.36117585736 Jun 24, 2022 1135.49613730076 Jun 23, 2022 1116.42921288783 Jun 22, 2022 1109.92142576035 Jun 21, 2022 1109.06298497757 Jun 17, 2022 1097.47429245277 Jun 16, 2022 1096.45427715995 Jun 15, 2022 1115.89234206433 Jun 14, 2022 1100.44071900186 Jun 13, 2022 1105.15198114814 Jun 10, 2022 1137.62584677649 Jun 09, 2022 1159.61200048186 Jun 08, 2022 1176.85542754372 Jun 07, 2022 1185.59522367981 Jun 06, 2022 1177.72050842581 Jun 03, 2022 1178.78246446291 Jun 02, 2022 1190.61367260577 Jun 01, 2022 1175.7169185832 May 31, 2022 1184.23683768527 May 27, 2022 1190.17150053334 May 26, 2022 1175.46806572753 May 25, 2022 1163.03924809316 May 24, 2022 1156.45265333828 May 23, 2022 1158.54729860089 May 20, 2022 1149.77374107703 May 19, 2022 1145.89756691451 May 18, 2022 1145.30759510739 May 17, 2022 1167.31886295376 May 16, 2022 1155.04960540732 May 13, 2022 1156.7623860484 May 12, 2022 1140.89265146737 May 11, 2022 1140.03680731075 May 10, 2022 1147.55008979431 May 09, 2022 1143.71486514968 May 06, 2022 1164.30874542426 May 05, 2022 1172.45202169907 May 04, 2022 1204.05025675626 May 03, 2022 1183.78353316561 May 02, 2022 1178.22455442826 Apr 29, 2022 1177.98225552066 Apr 28, 2022 1199.64403084532 Apr 27, 2022 1185.64776152567 Apr 26, 2022 1184.9889397763 Apr 25, 2022 1203.34071864389 Apr 22, 2022 1198.64098681939 Apr 21, 2022 1215.30448045626 Apr 20, 2022 1229.73446844434 Apr 19, 2022 1226.22341684369 Apr 18, 2022 1220.15839011712 Apr 14, 2022 1223.51796492522 Apr 13, 2022 1235.34970928809 Apr 12, 2022 1224.57691112003 Apr 11, 2022 1227.36868041629 Apr 08, 2022 1240.13104696535 Apr 07, 2022 1243.95244893295 Apr 06, 2022 1243.84752959613 Apr 05, 2022 1254.52954739001 Apr 04, 2022 1270.26584164534 Apr 01, 2022 1263.21884284649 Mar 31, 2022 1260.28715247035 Mar 30, 2022 1272.08730945338 Mar 29, 2022 1275.92765494837 Mar 28, 2022 1260.70500149975 Mar 25, 2022 1256.06543964852 Mar 24, 2022 1259.03317206773 Mar 23, 2022 1251.04550792636 Mar 22, 2022 1258.31128228106 Mar 21, 2022 1250.73780063923 Mar 18, 2022 1257.99978032884 Mar 17, 2022 1248.6231042035 Mar 16, 2022 1240.45356693177 Mar 15, 2022 1216.41909014573 Mar 14, 2022 1203.42405691177 Mar 11, 2022 1212.59326913673 Mar 10, 2022 1222.93685211848 Mar 09, 2022 1231.83723676724 Mar 08, 2022 1211.89457911961 Mar 07, 2022 1215.63109760256 Mar 04, 2022 1239.50586532317 Mar 03, 2022 1250.0048823617 Mar 02, 2022 1254.73230428265 Mar 01, 2022 1250.34039176991 Feb 28, 2022 1260.57369753858 Feb 25, 2022 1261.42799783545 Feb 24, 2022 1244.67111209028 Feb 23, 2022 1239.83610730008 Feb 22, 2022 1253.24770584201 Feb 18, 2022 1262.74803470099 Feb 17, 2022 1267.07466935931 Feb 16, 2022 1281.37186409506 Feb 15, 2022 1278.89381788343 Feb 14, 2022 1266.34865186358 Feb 11, 2022 1272.80769339372 Feb 10, 2022 1283.33286058402 Feb 09, 2022 1299.60484222449 Feb 08, 2022 1287.42484130817 Feb 07, 2022 1282.958054134 Feb 04, 2022 1283.00350990687 Feb 03, 2022 1283.27049470579 Feb 02, 2022 1300.79229407693 Feb 01, 2022 1296.74357345356 Jan 31, 2022 1290.9264674757 Jan 28, 2022 1276.00167135973 Jan 27, 2022 1262.36936207745 Jan 26, 2022 1265.98798994345 Jan 25, 2022 1273.04579703351 Jan 24, 2022 1281.17169758094 Jan 21, 2022 1281.65943637723 Jan 20, 2022 1293.02573664009 Jan 19, 2022 1298.73676194379 Jan 18, 2022 1303.53132627934 Jan 14, 2022 1320.55370760854 Jan 13, 2022 1323.9353064799 Jan 12, 2022 1333.61143036327 Jan 11, 2022 1329.3732757007 Jan 10, 2022 1319.00319456337 Jan 07, 2022 1323.36183647279 Jan 06, 2022 1324.98841431468 Jan 05, 2022 1325.65398621208 Jan 04, 2022 1342.73104528356 Jan 03, 2022 1342.26947297753 Dec 31, 2021 1344.58245625871 Dec 30, 2021 1343.85593394651 Dec 29, 2021 1343.19540263376 Dec 28, 2021 1344.35678633508 Dec 27, 2021 1345.71881280289 Dec 23, 2021 1336.52531132283 Dec 22, 2021 1332.32524854465 Dec 21, 2021 1324.49332788595 Dec 20, 2021 1311.90987798844 Dec 17, 2021 1320.449162433 Dec 16, 2021 1326.78809294454 Dec 15, 2021 1331.32526788787 Dec 14, 2021 1320.78391811837 Dec 13, 2021 1327.01872481847 Dec 10, 2021 1333.42304760624 Dec 09, 2021 1329.14525817733 Dec 08, 2021 1336.0111500351 Dec 07, 2021 1334.93880218246 Dec 06, 2021 1319.60875749851 Dec 03, 2021 1312.48075078498 Dec 02, 2021 1317.71202719759 Dec 01, 2021 1306.23226309479 Nov 30, 2021 1314.21415835894 Nov 29, 2021 1324.94465374817 Nov 26, 2021 1318.14189652014 Nov 24, 2021 1334.57111299521 Nov 23, 2021 1333.39775132487 Nov 22, 2021 1335.45557608306 Nov 19, 2021 1342.40460706072 Nov 18, 2021 1344.83656067312 Nov 17, 2021 1343.85803923882 Nov 16, 2021 1345.30030473323 Nov 15, 2021 1343.81146076816 Nov 12, 2021 1346.52948815387 Nov 11, 2021 1341.62501753943 Nov 10, 2021 1339.95679647648 Nov 09, 2021 1351.49528519485 Nov 08, 2021 1352.33789685678 Nov 05, 2021 1352.05804636909 Nov 04, 2021 1347.97414675082 Nov 03, 2021 1344.3551610999 Nov 02, 2021 1339.59446205267 Nov 01, 2021 1339.56738101016 Oct 29, 2021 1334.09510728933 Oct 28, 2021 1335.26945947967 Oct 27, 2021 1328.19277124073 Oct 26, 2021 1330.67758007459 Oct 25, 2021 1330.09420523463 Oct 22, 2021 1326.90513314583 Oct 21, 2021 1325.5343633052 Oct 20, 2021 1327.11196721163 Oct 19, 2021 1324.81758243971 Oct 18, 2021 1320.07789673246 Oct 15, 2021 1319.57197323927 Oct 14, 2021 1315.5213424453 Oct 13, 2021 1303.46878080769 Oct 12, 2021 1296.74565171143 Oct 11, 2021 1295.17200167685 Oct 08, 2021 1300.20957115588 Oct 07, 2021 1302.90313938673 Oct 06, 2021 1296.27350733298 Oct 05, 2021 1295.92058195574 Oct 04, 2021 1290.15332536183 Oct 01, 2021 1300.55601796776 Sep 30, 2021 1292.80747772866 Sep 29, 2021 1298.54242612072 Sep 28, 2021 1299.43213912657 Sep 27, 2021 1317.62344765232 Sep 24, 2021 1318.72172134687 Sep 23, 2021 1321.88936579179 Sep 22, 2021 1315.605115597 Sep 21, 2021 1307.82891553177 Sep 20, 2021 1305.41790440259 Sep 17, 2021 1319.29209151214 Sep 16, 2021 1327.22809281356 Sep 15, 2021 1330.2481450838 Sep 14, 2021 1325.87709843754 Sep 13, 2021 1328.67465653658 Sep 10, 2021 1325.17378738303 Sep 09, 2021 1330.93626998386 Sep 08, 2021 1331.45616295243 Sep 07, 2021 1334.95770938721 Sep 03, 2021 1338.01622259203 Sep 02, 2021 1337.70040169234 Sep 01, 2021 1334.78761559145 Aug 31, 2021 1331.60158221378 Aug 30, 2021 1331.59482092397 Aug 27, 2021 1328.77528560049 Aug 26, 2021 1318.79430010952 Aug 25, 2021 1324.30001392968 Aug 24, 2021 1323.74219939736 Aug 23, 2021 1320.63691774218 Aug 20, 2021 1312.26842589201 Aug 19, 2021 1307.10199812093 Aug 18, 2021 1309.15695367427 Aug 17, 2021 1315.39467461976 Aug 16, 2021 1322.89111136404 Aug 13, 2021 1323.75220885975 Aug 12, 2021 1320.23035937551 Aug 11, 2021 1320.38729330689 Aug 10, 2021 1316.63546489702 Aug 09, 2021 1316.57880944673 Aug 06, 2021 1317.59958799389 Aug 05, 2021 1321.00161236775 Aug 04, 2021 1317.81050073517 Aug 03, 2021 1320.0560905147 Aug 02, 2021 1314.4351060639 Jul 30, 2021 1312.45474702968 Jul 29, 2021 1316.7539060813 Jul 28, 2021 1313.21191017039 Jul 27, 2021 1309.10968146344 Jul 26, 2021 1313.38876968875 Jul 23, 2021 1314.79194542558 Jul 22, 2021 1309.63993473867 Jul 21, 2021 1307.68638724839 Jul 20, 2021 1301.71131387859 Jul 19, 2021 1292.08889460639 Jul 16, 2021 1302.06664770648 Jul 15, 2021 1308.11285074569 Jul 14, 2021 1310.83897093506 Jul 13, 2021 1308.65063252419 Jul 12, 2021 1313.40052501513 Jul 09, 2021 1310.82783482231 Jul 08, 2021 1301.76757749403 Jul 07, 2021 1310.30127624248 Jul 06, 2021 1306.21975403041 Jul 02, 2021 1309.13139880218 Jul 01, 2021 1304.9464781037 Jun 30, 2021 1302.81472135796 Jun 29, 2021 1304.1122693182 Jun 28, 2021 1303.81757874881 Jun 25, 2021 1302.25085238101 Jun 24, 2021 1300.7109813217 Jun 23, 2021 1294.64641787067 Jun 22, 2021 1295.63746260347 Jun 21, 2021 1293.05293586375 Jun 18, 2021 1284.60490469868 Jun 17, 2021 1294.77424326959 Jun 16, 2021 1294.0847260623 Jun 15, 2021 1301.0320123358 Jun 14, 2021 1302.2692794444 Jun 11, 2021 1302.31110323477 Jun 10, 2021 1300.96183201422 Jun 09, 2021 1296.21726669595 Jun 08, 2021 1297.53803765585 Jun 07, 2021 1296.22308336214 Jun 04, 2021 1295.73923555099 Jun 03, 2021 1286.90052492114 Jun 02, 2021 1292.50469175754 Jun 01, 2021 1289.93684452228 May 28, 2021 1287.74549606289 May 27, 2021 1285.41088065755 May 26, 2021 1285.03993012981 May 25, 2021 1282.71360701517 May 24, 2021 1281.8395424498 May 21, 2021 1274.21195122477 May 20, 2021 1275.97178810932 May 19, 2021 1265.04865496972 May 18, 2021 1269.34868995621 May 17, 2021 1272.07588104076 May 14, 2021 1274.19316531151 May 13, 2021 1260.18976460416 May 12, 2021 1252.51410241751 May 11, 2021 1270.91807183765 May 10, 2021 1278.89911822017 May 07, 2021 1287.53176196078 May 06, 2021 1281.24635489437 May 05, 2021 1275.43031562465 May 04, 2021 1272.34696784803 May 03, 2021 1278.97782178763 Apr 30, 2021 1274.6563927208 Apr 29, 2021 1283.25709953497 Apr 28, 2021 1281.51440969451 Apr 27, 2021 1279.92174394933 Apr 26, 2021 1282.23031978465 Apr 23, 2021 1280.3896489136 Apr 22, 2021 1271.2732754097 Apr 21, 2021 1276.18733895001 Apr 20, 2021 1267.69607960022 Apr 19, 2021 1275.14438999189 Apr 16, 2021 1279.12806637052 Apr 15, 2021 1277.3586614914 Apr 14, 2021 1267.55515162299 Apr 13, 2021 1269.14536596807 Apr 12, 2021 1264.21734129626 Apr 09, 2021 1266.25538407524 Apr 08, 2021 1263.37438529634 Apr 07, 2021 1257.37219653023 Apr 06, 2021 1259.32016057063 Apr 05, 2021 1259.73451346639 Apr 01, 2021 1250.33402159334 Mar 31, 2021 1241.21791838141 Mar 30, 2021 1237.63196072366 Mar 29, 2021 1236.59682437022 Mar 26, 2021 1241.14306721668 Mar 25, 2021 1228.49628036184 Mar 24, 2021 1223.43609793245 Mar 23, 2021 1230.1264440133 Mar 22, 2021 1238.71363464861 Mar 19, 2021 1234.84344323154 Mar 18, 2021 1231.7549672728 Mar 17, 2021 1246.79868143411 Mar 16, 2021 1243.4987932022 Mar 15, 2021 1245.47696687188 Mar 12, 2021 1240.90952452257 Mar 11, 2021 1243.81774545976 Mar 10, 2021 1233.95838986289 Mar 09, 2021 1229.11227411042 Mar 08, 2021 1214.85071929992 Mar 05, 2021 1222.80752226478 Mar 04, 2021 1211.66437116491 Mar 03, 2021 1224.74077072229 Mar 02, 2021 1235.08057151141 Mar 01, 2021 1240.79808434118 Feb 26, 2021 1222.56332802843 Feb 25, 2021 1224.988809416 Feb 24, 2021 1247.10514886079 Feb 23, 2021 1242.57010776226 Feb 22, 2021 1241.6099443349 Feb 19, 2021 1250.52673111399 Feb 18, 2021 1250.52425286591 Feb 17, 2021 1256.18465955357 Feb 16, 2021 1257.10807407126 Feb 12, 2021 1258.30605009145 Feb 11, 2021 1255.94481056133 Feb 10, 2021 1252.64342397167 Feb 09, 2021 1252.22784104395 Feb 08, 2021 1250.2899049458 Feb 05, 2021 1243.83118184739 Feb 04, 2021 1239.89390573241 Feb 03, 2021 1233.83861933203 Feb 02, 2021 1232.95208617482 Feb 01, 2021 1223.7916014323 Jan 29, 2021 1210.70590193203 Jan 28, 2021 1226.19097929414 Jan 27, 2021 1220.60181153212 Jan 26, 2021 1240.2138392479 Jan 25, 2021 1241.55849897668 Jan 22, 2021 1238.76159390942 Jan 21, 2021 1241.64215896773 Jan 20, 2021 1241.10099130715 Jan 19, 2021 1231.89065038774 Jan 15, 2021 1224.25033814992 Jan 14, 2021 1232.23806441453 Jan 13, 2021 1231.27640177782 Jan 12, 2021 1229.10096592193 Jan 11, 2021 1225.59910525875 Jan 08, 2021 1232.70582556459 Jan 07, 2021 1226.23419652223 Jan 06, 2021 1217.96974750668 Jan 05, 2021 1214.6886538194 Jan 04, 2021 1208.40649676719 Dec 31, 2020 1212.76004972392 Dec 30, 2020 1212.07317260769 Dec 29, 2020 1209.37085163838 Dec 28, 2020 1208.39885504059 Dec 24, 2020 1204.05836383122 Dec 23, 2020 1202.12292048075 Dec 22, 2020 1199.376288419 Dec 18, 2020 1204.51582330088 Dec 17, 2020 1206.8167792934 Dec 16, 2020 1201.26226121675 Dec 15, 2020 1200.02405462402 Dec 14, 2020 1190.64107868757 Dec 11, 2020 1191.91924722351 Dec 10, 2020 1194.03873816329 Dec 09, 2020 1190.63376961158 Dec 08, 2020 1196.65936602886 Dec 07, 2020 1193.70555141022 Dec 04, 2020 1194.89235906571 Dec 03, 2020 1189.03381373631 Dec 02, 2020 1186.60744513463 Dec 01, 2020 1186.44720408699 Nov 30, 2020 1177.52881728638 Nov 27, 2020 1186.45198034322 Nov 24, 2020 1182.67284782715 Nov 23, 2020 1172.35691154558 Nov 20, 2020 1169.22557486321 Nov 19, 2020 1170.04234715871 Nov 18, 2020 1165.32325223293 Nov 17, 2020 1170.67644086624 Nov 16, 2020 1171.67203703776 Nov 13, 2020 1162.66124589879 Nov 12, 2020 1152.40615431879 Nov 11, 2020 1158.45949765641 Nov 10, 2020 1153.17201898308 Nov 09, 2020 1153.11327821827 Nov 06, 2020 1144.46078799911 Nov 05, 2020 1144.54752473566 Nov 04, 2020 1129.54647545761 Nov 03, 2020 1113.75866504159 Nov 02, 2020 1102.11898014815 Oct 30, 2020 1092.67715248597 Oct 29, 2020 1100.94481286047 Oct 28, 2020 1095.93343262451 Oct 27, 2020 1118.89880655207 Oct 26, 2020 1120.64756088129 Oct 23, 2020 1132.90891878599 Oct 22, 2020 1129.37356977919 Oct 21, 2020 1127.12790062114 Oct 20, 2020 1129.25567575632 Oct 19, 2020 1126.63028359412 Oct 16, 2020 1134.74542716319 Oct 15, 2020 1134.46106296185 Oct 14, 2020 1137.54709881588 Oct 13, 2020 1140.48678118896 Oct 12, 2020 1145.32619454389 Oct 09, 2020 1136.28838938773 Oct 08, 2020 1130.28313888348 Oct 07, 2020 1122.80383176825 Oct 06, 2020 1113.62527000279 Oct 05, 2020 1120.18990332046 Oct 02, 2020 1109.7785373645 Oct 01, 2020 1114.44745547173 Sep 30, 2020 1108.44959475097 Sep 29, 2020 1105.84232166118 Sep 28, 2020 1108.34147585765 Sep 25, 2020 1096.90619562486 Sep 24, 2020 1088.46810219058 Sep 23, 2020 1088.64279831063 Sep 22, 2020 1103.0694295118 Sep 21, 2020 1099.5341801147 Sep 18, 2020 1109.81762200104 Sep 17, 2020 1116.80685982658 Sep 16, 2020 1120.60784720297 Sep 15, 2020 1122.3823466983 Sep 14, 2020 1118.01078834495 Sep 11, 2020 1108.92787465723 Sep 10, 2020 1105.90521173601 Sep 09, 2020 1116.43207883889 Sep 08, 2020 1103.17846066429 Sep 04, 2020 1119.6616808428 Sep 03, 2020 1125.12616335444 Sep 02, 2020 1148.6634380875 Sep 01, 2020 1138.93824260355 Aug 31, 2020 1132.16136064004 Aug 28, 2020 1136.35476904958 Aug 27, 2020 1130.18938928331 Aug 26, 2020 1132.98208250656 Aug 25, 2020 1127.52086471485 Aug 24, 2020 1124.97334669924 Aug 21, 2020 1117.9344037223 Aug 20, 2020 1117.1989557762 Aug 18, 2020 1119.78225042079 Aug 17, 2020 1118.3032610737 Aug 14, 2020 1113.74934693957 Aug 13, 2020 1115.5463586354 Aug 12, 2020 1118.39446519198 Aug 11, 2020 1107.80405584809 Aug 10, 2020 1111.41149272544 Aug 07, 2020 1110.87937063619 Aug 06, 2020 1113.0311788041 Aug 05, 2020 1109.87982508731 Aug 04, 2020 1105.70845408178 Aug 03, 2020 1100.98096070286 Jul 31, 2020 1093.43348573362 Jul 30, 2020 1094.59742274939 Jul 29, 2020 1100.00597955161 Jul 28, 2020 1089.20125059117 Jul 27, 2020 1094.19926123764 Jul 24, 2020 1087.21482357166 Jul 23, 2020 1091.80292732346 Jul 22, 2020 1098.26227184604 Jul 21, 2020 1095.47186273278 Jul 20, 2020 1092.82885207964 Jul 17, 2020 1087.19491181253 Jul 16, 2020 1084.56784409464 Jul 15, 2020 1087.7509218852 Jul 14, 2020 1079.86969543346 Jul 13, 2020 1071.55760663439 Jul 08, 2020 1075.50083596809 Jul 07, 2020 1069.11995307449 Jul 06, 2020 1076.49819525052 Jul 02, 2020 1064.27877808196 Jul 01, 2020 1058.22637486123 Jun 30, 2020 1053.88279413667 Jun 29, 2020 1047.74337461998 Jun 26, 2020 1039.59920779751 Jun 25, 2020 1052.47319953505 Jun 24, 2020 1044.79134617473 Jun 23, 2020 1060.82813853837 Jun 22, 2020 1057.50293921828 Jun 19, 2020 1051.59844119717 Jun 18, 2020 1054.86578793989 Jun 17, 2020 1054.0622097742 Jun 16, 2020 1054.92547412536 Jun 15, 2020 1045.34006181067 Jun 12, 2020 1040.20480268342 Jun 11, 2020 1029.86573587926 Jun 10, 2020 1068.96400408981 Jun 09, 2020 1070.34777506801 Jun 08, 2020 1075.90699720494 Jun 05, 2020 1066.41259665767 Jun 04, 2020 1051.9430036559 Jun 03, 2020 1056.0403628618 Jun 02, 2020 1045.16127324548 Jun 01, 2020 1038.39884960863 May 29, 2020 1029.87961880741 May 28, 2020 1027.74579850287 May 27, 2020 1027.66951169208 May 26, 2020 1019.76502678547 May 22, 2020 1008.53401356069 May 21, 2020 1008.20492744818 May 20, 2020 1013.286635711 May 19, 2020 1001.23288221904 May 18, 2020 1007.96100812545 May 15, 2020 987.672132225363 May 14, 2020 986.224174838039 May 13, 2020 981.193907796603 May 12, 2020 989.558653071428 May 11, 2020 1000