As Of
Index Level
Mar 27, 2024
1513.54533614131
Mar 26, 2024
1503.213217878
Mar 25, 2024
1504.07061023285
Mar 22, 2024
1507.160182279
Mar 21, 2024
1510.14153318451
Mar 20, 2024
1505.84462330647
Mar 19, 2024
1492.6950520226
Mar 18, 2024
1487.21040756934
Mar 15, 2024
1482.81360878614
Mar 14, 2024
1488.85125149432
Mar 13, 2024
1496.20080434046
Mar 12, 2024
1498.02876105298
Mar 11, 2024
1487.00554340082
Mar 08, 2024
1490.02400100512
Mar 07, 2024
1495.89630053735
Mar 06, 2024
1482.77565482231
Mar 05, 2024
1473.15273513544
Mar 04, 2024
1482.02732153268
Mar 01, 2024
1484.61456809113
Feb 29, 2024
1471.8631777003
Feb 28, 2024
1467.13224947724
Feb 27, 2024
1470.60265737203
Feb 26, 2024
1468.68642042328
Feb 23, 2024
1471.77924679981
Feb 22, 2024
1470.86010828475
Feb 21, 2024
1450.38146997548
Feb 20, 2024
1451.14573336486
Feb 16, 2024
1454.21904378009
Feb 15, 2024
1458.94803448634
Feb 14, 2024
1448.52697246438
Feb 13, 2024
1434.65118034087
Feb 12, 2024
1456.44012445555
Feb 09, 2024
1454.36957088984
Feb 08, 2024
1447.75322945493
Feb 07, 2024
1447.68785508888
Feb 06, 2024
1442.65214791786
Feb 05, 2024
1434.76852134091
Feb 02, 2024
1441.78093920514
Feb 01, 2024
1439.62349494191
Jan 31, 2024
1424.2786390133
Jan 30, 2024
1439.12117545251
Jan 29, 2024
1441.011454295
Jan 26, 2024
1431.75075338644
Jan 25, 2024
1431.8302175586
Jan 24, 2024
1425.56916393098
Jan 23, 2024
1423.35889047963
Jan 22, 2024
1421.88629731494
Jan 19, 2024
1418.60612811951
Jan 18, 2024
1407.49882375463
Jan 17, 2024
1398.76827246241
Jan 16, 2024
1407.21600958389
Jan 12, 2024
1419.32773773451
Jan 11, 2024
1416.68725775929
Jan 10, 2024
1415.30631946187
Jan 09, 2024
1409.90350476962
Jan 08, 2024
1415.6541910642
Jan 05, 2024
1400.3879303457
Jan 04, 2024
1399.75605334378
Jan 03, 2024
1402.95394064723
Jan 02, 2024
1413.33795817784
Dec 29, 2023
1424.74714222864
Dec 28, 2023
1428.33590985039
Dec 27, 2023
1428.39546956417
Dec 26, 2023
1423.25557517204
Dec 22, 2023
1416.55921764684
Dec 21, 2023
1414.75940564749
Dec 20, 2023
1400.39505456022
Dec 19, 2023
1415.77394525509
Dec 18, 2023
1406.68193446426
Dec 15, 2023
1402.93992768388
Dec 14, 2023
1408.4545752396
Dec 13, 2023
1398.2047225779
Dec 12, 2023
1377.93672717901
Dec 11, 2023
1374.12505964751
Dec 08, 2023
1369.84754090104
Dec 07, 2023
1368.02484166985
Dec 06, 2023
1361.17548642403
Dec 05, 2023
1361.82555527019
Dec 04, 2023
1363.22740502662
Dec 01, 2023
1370.75146475518
Nov 30, 2023
1358.80908895728
Nov 29, 2023
1356.8547592354
Nov 28, 2023
1354.99316761977
Nov 27, 2023
1352.28976369232
Nov 24, 2023
1353.62195530151
Nov 22, 2023
1351.4349910798
Nov 21, 2023
1347.4602530523
Nov 20, 2023
1351.08144726253
Nov 17, 2023
1342.93587154855
Nov 16, 2023
1337.60117580602
Nov 15, 2023
1337.24577282205
Nov 14, 2023
1335.88805147115
Nov 13, 2023
1307.98991603257
Nov 10, 2023
1308.32011579352
Nov 09, 2023
1295.74678742724
Nov 08, 2023
1304.30757820578
Nov 07, 2023
1304.38641799308
Nov 06, 2023
1302.65754480051
Nov 03, 2023
1304.19386474746
Nov 02, 2023
1290.01639202136
Nov 01, 2023
1268.38333476451
Oct 31, 2023
1255.79391981355
Oct 30, 2023
1251.2350361585
Oct 27, 2023
1240.57329454214
Oct 26, 2023
1244.14800085321
Oct 25, 2023
1251.20749679048
Oct 24, 2023
1266.93900775424
Oct 23, 2023
1258.35796483137
Oct 20, 2023
1259.24190426701
Oct 19, 2023
1270.03452394877
Oct 18, 2023
1280.95824273258
Oct 17, 2023
1298.78970452209
Oct 16, 2023
1300.21404738275
Oct 13, 2023
1290.52709312486
Oct 12, 2023
1296.28825071958
Oct 11, 2023
1307.51018586072
Oct 10, 2023
1301.7165350823
Oct 09, 2023
1292.25703880892
Oct 06, 2023
1286.25099872848
Oct 05, 2023
1274.4642735286
Oct 04, 2023
1272.70770190447
Oct 03, 2023
1266.08009517706
Oct 02, 2023
1282.26795667154
Sep 29, 2023
1289.8854060124
Sep 28, 2023
1292.39187184602
Sep 27, 2023
1285.38083754623
Sep 26, 2023
1285.75185593001
Sep 25, 2023
1301.31247749059
Sep 22, 2023
1301.58629216408
Sep 21, 2023
1300.55903153715
Sep 20, 2023
1320.62147073913
Sep 19, 2023
1327.97802240526
Sep 18, 2023
1331.11169302666
Sep 15, 2023
1331.88234541191
Sep 14, 2023
1342.49638510488
Sep 13, 2023
1332.19073766892
Sep 12, 2023
1333.30671244095
Sep 11, 2023
1338.6147911296
Sep 08, 2023
1330.54428940182
Sep 07, 2023
1329.31540499799
Sep 06, 2023
1333.45067955815
Sep 05, 2023
1339.43581926945
Sep 01, 2023
1348.79253548273
Aug 31, 2023
1345.98464943063
Aug 30, 2023
1349.06013630477
Aug 29, 2023
1346.71073659173
Aug 28, 2023
1329.51911328399
Aug 25, 2023
1320.74845772501
Aug 24, 2023
1314.16620077994
Aug 23, 2023
1328.40301631556
Aug 22, 2023
1313.63328593386
Aug 21, 2023
1316.07156475576
Aug 18, 2023
1312.06043058721
Aug 17, 2023
1311.64351875964
Aug 16, 2023
1319.36474961765
Aug 15, 2023
1329.02625698335
Aug 14, 2023
1342.0418802992
Aug 11, 2023
1340.46011180015
Aug 10, 2023
1345.49398873361
Aug 09, 2023
1345.29617063324
Aug 08, 2023
1349.91282517419
Aug 07, 2023
1355.9069899178
Aug 04, 2023
1348.45447625295
Aug 03, 2023
1348.32966869214
Aug 02, 2023
1352.70277865176
Aug 01, 2023
1371.5042083445
Jul 31, 2023
1379.9148571416
Jul 28, 2023
1377.92030120288
Jul 27, 2023
1364.67995738811
Jul 26, 2023
1375.40103620285
Jul 25, 2023
1372.15750101407
Jul 24, 2023
1369.04707051905
Jul 21, 2023
1365.84266897118
Jul 20, 2023
1365.4987532594
Jul 19, 2023
1375.4185509804
Jul 18, 2023
1372.73030679958
Jul 17, 2023
1365.65825818397
Jul 14, 2023
1361.65741420333
Jul 13, 2023
1366.3775375345
Jul 12, 2023
1353.11107926125
Jul 11, 2023
1338.00594438858
Jul 10, 2023
1328.74377165366
Jul 07, 2023
1323.94549233082
Jul 06, 2023
1321.17893335553
Jul 05, 2023
1335.9043489627
Jul 03, 2023
1342.68557935931
Jun 30, 2023
1340.41177368422
Jun 29, 2023
1328.03578670192
Jun 28, 2023
1327.93998681759
Jun 27, 2023
1326.99759241826
Jun 26, 2023
1316.18369134172
Jun 23, 2023
1317.12409998743
Jun 22, 2023
1328.1573953895
Jun 21, 2023
1329.56616925577
Jun 20, 2023
1333.29028097924
Jun 16, 2023
1342.08061012283
Jun 15, 2023
1346.9923987052
Jun 14, 2023
1333.80026650914
Jun 13, 2023
1331.2841351316
Jun 12, 2023
1323.81085348749
Jun 09, 2023
1315.65541567875
Jun 08, 2023
1315.54166977826
Jun 07, 2023
1307.80049503388
Jun 06, 2023
1313.31967191783
Jun 05, 2023
1306.47270808716
Jun 02, 2023
1310.06770077329
Jun 01, 2023
1294.42926191925
May 31, 2023
1281.4030955901
May 30, 2023
1287.95328595981
May 26, 2023
1290.53951946826
May 25, 2023
1276.79800532616
May 24, 2023
1273.58840934288
May 23, 2023
1283.94906358449
May 22, 2023
1296.37861256658
May 19, 2023
1294.72319665009
May 18, 2023
1295.47174495899
May 17, 2023
1291.02610235133
May 16, 2023
1280.61576354911
May 15, 2023
1289.97540073131
May 12, 2023
1283.55336290273
May 11, 2023
1287.32457725329
May 10, 2023
1290.01952592548
May 09, 2023
1285.51577228999
May 08, 2023
1290.51934725978
May 05, 2023
1291.17162477092
May 04, 2023
1274.62068705914
May 03, 2023
1279.61405304043
May 02, 2023
1281.97581417409
May 01, 2023
1291.08449759481
Apr 28, 2023
1294.76769893878
Apr 27, 2023
1287.36026839088
Apr 26, 2023
1270.75114513614
Apr 25, 2023
1273.99228302866
Apr 24, 2023
1290.12329140764
Apr 21, 2023
1288.50114738584
Apr 20, 2023
1287.7702168623
Apr 19, 2023
1291.05792191054
Apr 18, 2023
1293.21892207613
Apr 17, 2023
1291.55597706327
Apr 14, 2023
1289.96858728234
Apr 13, 2023
1294.4852630705
Apr 12, 2023
1281.2040491243
Apr 11, 2023
1283.20011141623
Apr 10, 2023
1280.9893454449
Apr 06, 2023
1280.94261305547
Apr 05, 2023
1277.58171054892
Apr 04, 2023
1282.47662526581
Apr 03, 2023
1286.22870314351
Mar 31, 2023
1281.47124027445
Mar 30, 2023
1268.95905930787
Mar 29, 2023
1260.94545854614
Mar 28, 2023
1248.1482344048
Mar 27, 2023
1247.65944704908
Mar 24, 2023
1246.6037165752
Mar 23, 2023
1243.10545831861
Mar 22, 2023
1240.17517804493
Mar 21, 2023
1250.00131653051
Mar 20, 2023
1236.65173380414
Mar 17, 2023
1227.32901854583
Mar 16, 2023
1237.56880984432
Mar 15, 2023
1223.12790705574
Mar 14, 2023
1234.4686949179
Mar 13, 2023
1222.39721495878
Mar 10, 2023
1224.62762972459
Mar 09, 2023
1235.60149538904
Mar 08, 2023
1251.98541421876
Mar 07, 2023
1249.6111413137
Mar 06, 2023
1266.07047161932
Mar 03, 2023
1268.87322133081
Mar 02, 2023
1251.7011204442
Mar 01, 2023
1247.19201897447
Feb 28, 2023
1246.56731983725
Feb 27, 2023
1251.56042115764
Feb 24, 2023
1245.13208141053
Feb 23, 2023
1260.31686649752
Feb 22, 2023
1253.671472214
Feb 21, 2023
1255.15484377283
Feb 17, 2023
1276.31182436043
Feb 16, 2023
1277.93219966963
Feb 15, 2023
1289.62449569194
Feb 14, 2023
1288.66634769818
Feb 13, 2023
1288.92618991207
Feb 10, 2023
1276.85355220719
Feb 09, 2023
1278.84413551844
Feb 08, 2023
1285.63899542295
Feb 07, 2023
1294.69845026325
Feb 06, 2023
1284.50703951362
Feb 03, 2023
1294.81506369299
Feb 02, 2023
1309.32428732551
Feb 01, 2023
1299.32933288236
Jan 31, 2023
1286.29332172075
Jan 30, 2023
1273.72935613736
Jan 27, 2023
1286.53764934637
Jan 26, 2023
1285.90609795867
Jan 25, 2023
1278.12153303608
Jan 24, 2023
1275.32883837581
Jan 23, 2023
1275.33535523786
Jan 20, 2023
1265.70184022744
Jan 19, 2023
1251.19919823359
Jan 18, 2023
1256.64215282962
Jan 17, 2023
1266.58716981394
Jan 13, 2023
1267.73548846716
Jan 12, 2023
1263.27279990791
Jan 11, 2023
1253.8389027125
Jan 10, 2023
1241.56558806671
Jan 09, 2023
1235.69735142604
Jan 06, 2023
1232.85000065137
Jan 05, 2023
1208.19341088543
Jan 04, 2023
1218.3647886606
Jan 03, 2023
1205.39030505317
Dec 30, 2022
1203.50913988622
Dec 29, 2022
1210.45634151491
Dec 28, 2022
1192.68192522268
Dec 27, 2022
1204.62740174013
Dec 23, 2022
1207.08936160689
Dec 22, 2022
1203.53024946017
Dec 21, 2022
1216.53859393202
Dec 20, 2022
1203.03550624764
Dec 19, 2022
1202.26274219018
Dec 16, 2022
1210.28677218354
Dec 15, 2022
1220.8632068138
Dec 14, 2022
1245.3180661876
Dec 13, 2022
1249.07698326474
Dec 12, 2022
1237.60628772747
Dec 09, 2022
1228.9260406788
Dec 08, 2022
1236.16111652757
Dec 07, 2022
1228.75692075674
Dec 06, 2022
1227.70181488987
Dec 05, 2022
1238.269428859
Dec 02, 2022
1257.69212263398
Dec 01, 2022
1256.91150663804
Nov 30, 2022
1253.8059194563
Nov 29, 2022
1223.74620960737
Nov 28, 2022
1222.45414615778
Nov 25, 2022
1237.5573193484
Nov 23, 2022
1236.5500960857
Nov 22, 2022
1227.11729546557
Nov 21, 2022
1213.83697611965
Nov 18, 2022
1220.11745891851
Nov 17, 2022
1217.92475102112
Nov 16, 2022
1221.03839999589
Nov 15, 2022
1228.25996423052
Nov 14, 2022
1216.56016922543
Nov 11, 2022
1226.72772797072
Nov 10, 2022
1212.20092028232
Nov 09, 2022
1156.56942563528
Nov 08, 2022
1174.88146802205
Nov 07, 2022
1166.24651789563
Nov 04, 2022
1160.30854551403
Nov 03, 2022
1139.95374511451
Nov 02, 2022
1148.49360113745
Nov 01, 2022
1169.55732141407
Oct 31, 2022
1167.6582849573
Oct 28, 2022
1174.65513630276
Oct 27, 2022
1159.25749179646
Oct 26, 2022
1163.85664897016
Oct 25, 2022
1163.35726998251
Oct 24, 2022
1144.2236090192
Oct 21, 2022
1141.23975923824
Oct 20, 2022
1121.7607769378
Oct 19, 2022
1128.49877941068
Oct 18, 2022
1140.63114163525
Oct 17, 2022
1131.14312450794
Oct 14, 2022
1108.10526599888
Oct 13, 2022
1127.58331031088
Oct 12, 2022
1109.29133421085
Oct 11, 2022
1111.36861695722
Oct 10, 2022
1118.72149336615
Oct 07, 2022
1126.84756060187
Oct 06, 2022
1150.85850495131
Oct 05, 2022
1161.92411692779
Oct 04, 2022
1167.36934814091
Oct 03, 2022
1136.81014359742
Sep 30, 2022
1113.37986713754
Sep 29, 2022
1123.16871624363
Sep 28, 2022
1142.40908027454
Sep 27, 2022
1119.81587505927
Sep 26, 2022
1123.25180078357
Sep 23, 2022
1136.98251931693
Sep 22, 2022
1157.44246862568
Sep 21, 2022
1167.57990634458
Sep 20, 2022
1182.07409560844
Sep 19, 2022
1195.38326354188
Sep 16, 2022
1189.10125191032
Sep 15, 2022
1197.60677987356
Sep 14, 2022
1208.34896243149
Sep 13, 2022
1204.39322699113
Sep 12, 2022
1245.91840743651
Sep 09, 2022
1235.1400116164
Sep 08, 2022
1216.98523080825
Sep 07, 2022
1213.56118188062
Sep 06, 2022
1196.89890591934
Sep 02, 2022
1204.5966027859
Sep 01, 2022
1212.4543360479
Aug 31, 2022
1217.6123804098
Aug 30, 2022
1224.19433811674
Aug 29, 2022
1233.9989466706
Aug 26, 2022
1241.37224797305
Aug 25, 2022
1273.2786971933
Aug 24, 2022
1256.91780365491
Aug 23, 2022
1254.77617625803
Aug 22, 2022
1255.5269571107
Aug 19, 2022
1276.28153583592
Aug 18, 2022
1292.74989675377
Aug 17, 2022
1291.54262541168
Aug 16, 2022
1300.80940421042
Aug 15, 2022
1300.82413615908
Aug 12, 2022
1299.41390919172
Aug 11, 2022
1284.26511335236
Aug 10, 2022
1284.79357908227
Aug 09, 2022
1262.416680875
Aug 08, 2022
1268.25629225009
Aug 05, 2022
1266.16438763832
Aug 04, 2022
1271.85217409068
Aug 03, 2022
1269.49539384349
Aug 02, 2022
1255.40325291314
Aug 01, 2022
1266.53093466866
Jul 29, 2022
1268.1853589008
Jul 28, 2022
1255.38169365943
Jul 27, 2022
1243.27614961154
Jul 26, 2022
1219.62323565424
Jul 25, 2022
1231.35059010332
Jul 22, 2022
1229.38805986044
Jul 21, 2022
1235.46524532612
Jul 20, 2022
1223.35469505009
Jul 19, 2022
1220.07590840573
Jul 18, 2022
1195.89937365093
Jul 15, 2022
1199.61448721253
Jul 14, 2022
1182.27020586046
Jul 13, 2022
1189.59281926495
Jul 12, 2022
1191.72142146
Jul 11, 2022
1197.78162659882
Jul 08, 2022
1211.17314209669
Jul 07, 2022
1211.76218379716
Jul 06, 2022
1197.14657699809
Jul 05, 2022
1197.51738168095
Jul 01, 2022
1200.91132409918
Jun 30, 2022
1191.73818200176
Jun 29, 2022
1198.43006307727
Jun 28, 2022
1199.41773198503
Jun 27, 2022
1214.56371350164
Jun 24, 2022
1218.36021502685
Jun 23, 2022
1190.43187082998
Jun 22, 2022
1182.75208742652
Jun 21, 2022
1184.76683303035
Jun 17, 2022
1166.19062477153
Jun 16, 2022
1165.0631546048
Jun 15, 2022
1194.32301599846
Jun 14, 2022
1176.22204501115
Jun 13, 2022
1180.67846551689
Jun 10, 2022
1220.92149915443
Jun 09, 2022
1249.38449999022
Jun 08, 2022
1273.44343852068
Jun 07, 2022
1284.39610157809
Jun 06, 2022
1275.00306522245
Jun 03, 2022
1273.47647519999
Jun 02, 2022
1290.0018952746
Jun 01, 2022
1269.03579934998
May 31, 2022
1279.41202769095
May 27, 2022
1285.38521961063
May 26, 2022
1264.429815925
May 25, 2022
1246.50775265065
May 24, 2022
1238.6269389025
May 23, 2022
1245.2513343096
May 20, 2022
1230.69989701355
May 19, 2022
1226.65899508003
May 18, 2022
1226.591990077
May 17, 2022
1260.41267585221
May 16, 2022
1240.27064876836
May 13, 2022
1243.54037806519
May 12, 2022
1218.88152199224
May 11, 2022
1218.51680441358
May 10, 2022
1231.24207799955
May 09, 2022
1226.99788742504
May 06, 2022
1258.50737748909
May 05, 2022
1268.81368489179
May 04, 2022
1309.87290314357
May 03, 2022
1283.56997774503
May 02, 2022
1276.47786597382
Apr 29, 2022
1273.95457454088
Apr 28, 2022
1302.88805034658
Apr 27, 2022
1281.6441301926
Apr 26, 2022
1279.00049437475
Apr 25, 2022
1307.28892889098
Apr 22, 2022
1303.11458706805
Apr 21, 2022
1327.08467167442
Apr 20, 2022
1345.58858723112
Apr 19, 2022
1342.96570831866
Apr 18, 2022
1331.39455134949
Apr 14, 2022
1334.95029240423
Apr 13, 2022
1348.69942948281
Apr 12, 2022
1334.2728268072
Apr 11, 2022
1339.39778446886
Apr 08, 2022
1356.00846534149
Apr 07, 2022
1359.52626282661
Apr 06, 2022
1357.95436771186
Apr 05, 2022
1372.38199389155
Apr 04, 2022
1390.96739327229
Apr 01, 2022
1381.07271639262
Mar 31, 2022
1375.49969922052
Mar 30, 2022
1392.75526319332
Mar 29, 2022
1399.58378566758
Mar 28, 2022
1379.65496999844
Mar 25, 2022
1374.2355999486
Mar 24, 2022
1374.82830703809
Mar 23, 2022
1362.15014116324
Mar 22, 2022
1374.66392021843
Mar 21, 2022
1362.18963557209
Mar 18, 2022
1368.81006117328
Mar 17, 2022
1356.05984269753
Mar 16, 2022
1344.88797356022
Mar 15, 2022
1310.29107805966
Mar 14, 2022
1292.36756626007
Mar 11, 2022
1301.27453471251
Mar 10, 2022
1315.96206701391
Mar 09, 2022
1326.51449926136
Mar 08, 2022
1296.00863031708
Mar 07, 2022
1299.22882145942
Mar 04, 2022
1332.35392301401
Mar 03, 2022
1349.03826577756
Mar 02, 2022
1358.12637721986
Mar 01, 2022
1345.80753238307
Feb 28, 2022
1363.13575956413
Feb 25, 2022
1368.00764553215
Feb 24, 2022
1343.98852923704
Feb 23, 2022
1337.8853798116
Feb 22, 2022
1355.40110856121
Feb 18, 2022
1368.68839302568
Feb 17, 2022
1375.68971569203
Feb 16, 2022
1397.5474754979
Feb 15, 2022
1395.00534389038
Feb 14, 2022
1375.34186440046
Feb 11, 2022
1382.34663642056
Feb 10, 2022
1400.39978036449
Feb 09, 2022
1419.99578484911
Feb 08, 2022
1402.63383033105
Feb 07, 2022
1394.36642186124
Feb 04, 2022
1395.05217310824
Feb 03, 2022
1392.34233231244
Feb 02, 2022
1416.23475930724
Feb 01, 2022
1410.6998990659
Jan 31, 2022
1401.95918011182
Jan 28, 2022
1380.15834342438
Jan 27, 2022
1361.03432198078
Jan 26, 2022
1367.62618530439
Jan 25, 2022
1375.32717031065
Jan 24, 2022
1386.44056417899
Jan 21, 2022
1386.70760259123
Jan 20, 2022
1405.19016654872
Jan 19, 2022
1413.94098224482
Jan 18, 2022
1421.62405577668
Jan 14, 2022
1443.55582062981
Jan 13, 2022
1445.90872191269
Jan 12, 2022
1460.60490019983
Jan 11, 2022
1454.52780967161
Jan 10, 2022
1440.32662714574
Jan 07, 2022
1444.9859446293
Jan 06, 2022
1447.0867524602
Jan 05, 2022
1447.87800867134
Jan 04, 2022
1470.86285184848
Jan 03, 2022
1470.36837069178
Dec 31, 2021
1467.53804152951
Dec 30, 2021
1468.87069320761
Dec 29, 2021
1468.88310107888
Dec 28, 2021
1469.42231721607
Dec 27, 2021
1471.04972005993
Dec 23, 2021
1457.85302375605
Dec 22, 2021
1451.3008555447
Dec 21, 2021
1440.35026956594
Dec 20, 2021
1421.42594924742
Dec 17, 2021
1433.14008902528
Dec 16, 2021
1443.06907571366
Dec 15, 2021
1450.3206767087
Dec 14, 2021
1434.8069561067
Dec 13, 2021
1443.17036120533
Dec 10, 2021
1453.88224498094
Dec 09, 2021
1448.01916612165
Dec 08, 2021
1457.99419925436
Dec 07, 2021
1455.02881481074
Dec 06, 2021
1431.61319144954
Dec 03, 2021
1420.0258411986
Dec 02, 2021
1429.73719585486
Dec 01, 2021
1412.70709174164
Nov 30, 2021
1424.21130207703
Nov 29, 2021
1440.9471387399
Nov 26, 2021
1431.06203792677
Nov 24, 2021
1458.36536072594
Nov 23, 2021
1457.71572913871
Nov 22, 2021
1459.03493597624
Nov 19, 2021
1466.58207924239
Nov 18, 2021
1470.99544174332
Nov 17, 2021
1470.01329299229
Nov 16, 2021
1473.42564195388
Nov 15, 2021
1470.73714675868
Nov 12, 2021
1473.01569542061
Nov 11, 2021
1465.71310175192
Nov 10, 2021
1462.76131486232
Nov 09, 2021
1476.10935652178
Nov 08, 2021
1478.55360382419
Nov 05, 2021
1477.17951833298
Nov 04, 2021
1473.44390922167
Nov 03, 2021
1470.12002189261
Nov 02, 2021
1461.92698599026
Nov 01, 2021
1461.66776307054
Oct 29, 2021
1454.17166231629
Oct 28, 2021
1456.11400183087
Oct 27, 2021
1445.38585767456
Oct 26, 2021
1450.94222367783
Oct 25, 2021
1450.52471280069
Oct 22, 2021
1446.35885583235
Oct 21, 2021
1445.3146841468
Oct 20, 2021
1446.74241442474
Oct 19, 2021
1442.97635696194
Oct 18, 2021
1434.9353400751
Oct 15, 2021
1434.03888524251
Oct 14, 2021
1426.946918713
Oct 13, 2021
1410.53678210312
Oct 12, 2021
1401.87747472524
Oct 11, 2021
1401.46916328955
Oct 08, 2021
1407.87159112006
Oct 07, 2021
1410.65080328365
Oct 06, 2021
1400.01756742497
Oct 05, 2021
1399.50987741654
Oct 04, 2021
1390.28585946624
Oct 01, 2021
1404.78057751809
Sep 30, 2021
1395.21955775219
Sep 29, 2021
1403.29135408968
Sep 28, 2021
1404.66674920958
Sep 27, 2021
1428.94304185955
Sep 24, 2021
1430.05946386091
Sep 23, 2021
1433.7732919612
Sep 22, 2021
1422.37950746051
Sep 21, 2021
1411.44900792572
Sep 20, 2021
1407.94301551833
Sep 17, 2021
1428.94410765485
Sep 16, 2021
1439.76779042897
Sep 15, 2021
1443.36614625685
Sep 14, 2021
1436.56257029273
Sep 13, 2021
1441.84809681946
Sep 10, 2021
1437.34704359494
Sep 09, 2021
1444.8480575196
Sep 08, 2021
1446.8580689405
Sep 07, 2021
1452.74279263891
Sep 03, 2021
1455.82924228455
Sep 02, 2021
1454.59408432643
Sep 01, 2021
1450.90425030613
Aug 31, 2021
1446.13227813153
Aug 30, 2021
1445.83983433306
Aug 27, 2021
1442.32202280682
Aug 26, 2021
1429.22547352349
Aug 25, 2021
1437.22876582671
Aug 24, 2021
1435.50086551137
Aug 23, 2021
1430.27457357597
Aug 20, 2021
1418.45062409369
Aug 19, 2021
1410.89495588709
Aug 18, 2021
1414.69044540379
Aug 17, 2021
1423.49335217572
Aug 16, 2021
1433.9527535567
Aug 13, 2021
1435.59940510026
Aug 12, 2021
1432.13245569938
Aug 11, 2021
1432.18989686675
Aug 10, 2021
1427.39422735258
Aug 09, 2021
1426.71195970508
Aug 06, 2021
1427.42291550417
Aug 05, 2021
1430.21265951644
Aug 04, 2021
1424.36058340526
Aug 03, 2021
1427.67467252696
Aug 02, 2021
1419.84215044736
Jul 30, 2021
1417.79743172445
Jul 29, 2021
1424.73929649864
Jul 28, 2021
1419.05493284688
Jul 27, 2021
1413.49004387214
Jul 26, 2021
1420.90780803325
Jul 23, 2021
1422.16923600412
Jul 22, 2021
1414.75763120392
Jul 21, 2021
1413.12509088242
Jul 20, 2021
1402.8502291024
Jul 19, 2021
1388.58355269732
Jul 16, 2021
1405.29300489952
Jul 15, 2021
1413.82272366092
Jul 14, 2021
1418.54454417707
Jul 13, 2021
1416.86784679518
Jul 12, 2021
1422.60729565053
Jul 09, 2021
1418.82213354699
Jul 08, 2021
1404.35799403193
Jul 07, 2021
1417.05508837356
Jul 06, 2021
1412.44540456999
Jul 02, 2021
1417.98011405067
Jul 01, 2021
1412.63278094167
Jun 30, 2021
1409.17281985432
Jun 29, 2021
1411.67481787232
Jun 28, 2021
1411.3971759544
Jun 25, 2021
1410.46441543403
Jun 24, 2021
1407.32356121597
Jun 23, 2021
1398.76604460395
Jun 22, 2021
1399.89756330185
Jun 21, 2021
1396.72567585132
Jun 18, 2021
1382.9723724684
Jun 17, 2021
1398.94996093335
Jun 16, 2021
1399.5384135167
Jun 15, 2021
1408.03781095377
Jun 14, 2021
1409.97782200073
Jun 11, 2021
1408.86878864909
Jun 10, 2021
1406.75921350095
Jun 09, 2021
1400.94506701875
Jun 08, 2021
1403.72272510541
Jun 07, 2021
1402.71133872456
Jun 04, 2021
1401.68176412292
Jun 03, 2021
1390.74039007139
Jun 02, 2021
1397.71546492518
Jun 01, 2021
1394.5147531895
May 28, 2021
1391.17450002236
May 27, 2021
1387.9859608383
May 26, 2021
1386.95030515103
May 25, 2021
1383.60621475256
May 24, 2021
1383.26079093127
May 21, 2021
1372.89232365755
May 20, 2021
1375.42208987596
May 19, 2021
1361.14358843983
May 18, 2021
1366.90621197171
May 17, 2021
1370.40787177172
May 14, 2021
1373.0453506393
May 13, 2021
1353.99146022972
May 12, 2021
1343.71131403207
May 11, 2021
1368.82725627657
May 10, 2021
1379.12771391274
May 07, 2021
1390.86725716594
May 06, 2021
1381.4970392479
May 05, 2021
1373.38768757298
May 04, 2021
1369.37405238709
May 03, 2021
1379.24085032214
Apr 30, 2021
1373.43507854402
Apr 29, 2021
1385.70036544069
Apr 28, 2021
1383.02107008159
Apr 27, 2021
1380.96666527418
Apr 26, 2021
1383.24042775605
Apr 23, 2021
1380.56558165376
Apr 22, 2021
1367.86881601919
Apr 21, 2021
1374.84681472944
Apr 20, 2021
1363.42935264015
Apr 19, 2021
1374.45580376812
Apr 16, 2021
1379.59458723844
Apr 15, 2021
1376.04201363648
Apr 14, 2021
1364.0020043095
Apr 13, 2021
1365.77420590082
Apr 12, 2021
1360.24081572796
Apr 09, 2021
1362.56017214305
Apr 08, 2021
1358.38261931011
Apr 07, 2021
1351.02108820386
Apr 06, 2021
1353.28607225761
Apr 05, 2021
1354.90242232391
Apr 01, 2021
1341.53547119291
Mar 31, 2021
1328.65441928383
Mar 30, 2021
1324.99294985964
Mar 29, 2021
1324.23939932872
Mar 26, 2021
1329.80580576411
Mar 25, 2021
1311.61569142004
Mar 24, 2021
1304.29874914231
Mar 23, 2021
1314.06955512748
Mar 22, 2021
1327.00944393368
Mar 19, 2021
1322.23602903106
Mar 18, 2021
1319.58303076265
Mar 17, 2021
1337.51806890759
Mar 16, 2021
1333.32132503932
Mar 15, 2021
1335.62818451302
Mar 12, 2021
1329.68573526997
Mar 11, 2021
1331.32501429888
Mar 10, 2021
1317.88565359437
Mar 09, 2021
1311.97693665904
Mar 08, 2021
1293.8665231482
Mar 05, 2021
1303.15470801321
Mar 04, 2021
1287.39057007545
Mar 03, 2021
1304.35587572729
Mar 02, 2021
1316.99556928303
Mar 01, 2021
1325.14821448974
Feb 26, 2021
1299.88757393959
Feb 25, 2021
1306.42911978543
Feb 24, 2021
1333.41561893751
Feb 23, 2021
1326.75115276599
Feb 22, 2021
1325.56767802365
Feb 19, 2021
1336.73734810157
Feb 18, 2021
1335.5511605844
Feb 17, 2021
1343.13964290744
Feb 16, 2021
1345.17697007712
Feb 12, 2021
1344.8790834749
Feb 11, 2021
1340.79157821596
Feb 10, 2021
1335.75689552653
Feb 09, 2021
1336.01932937696
Feb 08, 2021
1333.48897331834
Feb 05, 2021
1324.66166072772
Feb 04, 2021
1318.7510405669
Feb 03, 2021
1310.40988688055
Feb 02, 2021
1308.63208854086
Feb 01, 2021
1295.31777659195
Jan 29, 2021
1277.55296524492
Jan 28, 2021
1298.67914609615
Jan 27, 2021
1290.49162798847
Jan 26, 2021
1317.58204268748
Jan 25, 2021
1319.50423571679
Jan 22, 2021
1316.48548844294
Jan 21, 2021
1320.31511914852
Jan 20, 2021
1319.29544088972
Jan 19, 2021
1306.60154076818
Jan 15, 2021
1296.42276155169
Jan 14, 2021
1307.91494030473
Jan 13, 2021
1305.96393356991
Jan 12, 2021
1304.18401818207
Jan 11, 2021
1299.70707114381
Jan 08, 2021
1308.90721695604
Jan 07, 2021
1299.71255642483
Jan 06, 2021
1287.823813894
Jan 05, 2021
1281.44035487162
Jan 04, 2021
1271.74156188494
Dec 31, 2020
1277.60063032729
Dec 30, 2020
1277.21076741696
Dec 29, 2020
1273.55715404794
Dec 28, 2020
1272.21796682334
Dec 24, 2020
1266.30733253243
Dec 23, 2020
1264.05810934945
Dec 22, 2020
1259.85651203476
Dec 21, 2020
1260.50567352798
Dec 18, 2020
1267.49410161852
Dec 17, 2020
1270.59472658145
Dec 16, 2020
1262.98740602734
Dec 15, 2020
1261.07262034862
Dec 14, 2020
1248.29897807344
Dec 11, 2020
1249.91427475855
Dec 10, 2020
1253.2367791262
Dec 09, 2020
1249.58877213481
Dec 08, 2020
1257.05170805307
Dec 07, 2020
1253.1936731551
Dec 04, 2020
1255.41589889643
Dec 03, 2020
1246.27847901362
Dec 02, 2020
1243.6312113026
Dec 01, 2020
1243.05677061325
Nov 30, 2020
1229.35838995915
Nov 27, 2020
1242.16676144437
Nov 24, 2020
1237.48112053728
Nov 23, 2020
1222.7891835531
Nov 20, 2020
1218.1997506252
Nov 19, 2020
1219.73991797537
Nov 18, 2020
1214.00197833334
Nov 17, 2020
1221.72063133366
Nov 16, 2020
1223.78393545868
Nov 13, 2020
1211.44319608281
Nov 12, 2020
1197.4233727289
Nov 11, 2020
1207.10989989902
Nov 10, 2020
1200.10466796369
Nov 09, 2020
1199.64309300399
Nov 06, 2020
1185.71940663834
Nov 05, 2020
1184.90447850439
Nov 04, 2020
1164.65983026442
Nov 03, 2020
1145.47725342767
Nov 02, 2020
1129.03142071784
Oct 30, 2020
1116.95450687219
Oct 29, 2020
1126.9871351164
Oct 28, 2020
1119.7484130447
Oct 27, 2020
1149.90100824591
Oct 26, 2020
1152.55210833426
Oct 23, 2020
1169.28869974506
Oct 22, 2020
1165.14760046961
Oct 21, 2020
1161.43886799548
Oct 20, 2020
1164.10558906832
Oct 19, 2020
1160.09168107297
Oct 16, 2020
1170.44178725272
Oct 15, 2020
1169.83655252211
Oct 14, 2020
1173.78873058808
Oct 13, 2020
1177.89367809652
Oct 12, 2020
1184.38725231812
Oct 09, 2020
1172.99390873525
Oct 08, 2020
1165.07898081908
Oct 07, 2020
1156.1430137717
Oct 06, 2020
1143.18149871895
Oct 05, 2020
1152.17935742454
Oct 02, 2020
1137.30495192466
Oct 01, 2020
1143.34337084352
Sep 30, 2020
1135.89701725794
Sep 29, 2020
1131.88395684724
Sep 28, 2020
1135.40946374536
Sep 25, 2020
1120.30543673838
Sep 24, 2020
1109.15305154325
Sep 23, 2020
1109.49854642262
Sep 22, 2020
1127.93336685756
Sep 21, 2020
1123.27503229734
Sep 18, 2020
1136.94031717171
Sep 17, 2020
1145.74748571864
Sep 16, 2020
1151.100913684
Sep 15, 2020
1153.26667213606
Sep 14, 2020
1147.33388067842
Sep 11, 2020
1135.42527741611
Sep 10, 2020
1132.01496135007
Sep 09, 2020
1145.88602483895
Sep 08, 2020
1128.3455098482
Sep 04, 2020
1150.25659174136
Sep 03, 2020
1155.90483346813
Sep 02, 2020
1186.94247282326
Sep 01, 2020
1174.79463242446
Aug 31, 2020
1166.64571772094
Aug 28, 2020
1172.57481026538
Aug 27, 2020
1165.08134224219
Aug 26, 2020
1167.84235272753
Aug 25, 2020
1160.29981564741
Aug 24, 2020
1156.48246344433
Aug 21, 2020
1146.9755031083
Aug 20, 2020
1146.00621183086
Aug 18, 2020
1149.58332601975
Aug 17, 2020
1148.26633504036
Aug 14, 2020
1142.43689061256
Aug 13, 2020
1144.57536873023
Aug 12, 2020
1147.35193375619
Aug 11, 2020
1132.70445703513
Aug 10, 2020
1136.65422347977
Aug 07, 2020
1135.4925085401
Aug 06, 2020
1138.09916914239
Aug 05, 2020
1134.2757336457
Aug 04, 2020
1128.16071766155
Aug 03, 2020
1122.73476108956
Jul 31, 2020
1112.74785103543
Jul 30, 2020
1114.39717233357
Jul 29, 2020
1121.75700758002
Jul 28, 2020
1108.49029002581
Jul 27, 2020
1114.9066563625
Jul 24, 2020
1105.58430404475
Jul 23, 2020
1111.40283456666
Jul 22, 2020
1120.4352242052
Jul 21, 2020
1116.81415764764
Jul 20, 2020
1113.78965849555
Jul 17, 2020
1106.53496088829
Jul 16, 2020
1103.01429338009
Jul 15, 2020
1107.61272644419
Jul 14, 2020
1097.62534382617
Jul 13, 2020
1086.86883765117
Jul 08, 2020
1092.55555845831
Jul 07, 2020
1083.62660296559
Jul 06, 2020
1094.35880709675
Jul 02, 2020
1077.99164005409
Jul 01, 2020
1070.35768762594
Jun 30, 2020
1064.82234833314
Jun 29, 2020
1056.95641656806
Jun 26, 2020
1046.67672822847
Jun 25, 2020
1063.8253341413
Jun 24, 2020
1053.98292545239
Jun 23, 2020
1075.18725128818
Jun 22, 2020
1070.8024855046
Jun 19, 2020
1062.89818772197
Jun 18, 2020
1067.0952140975
Jun 17, 2020
1066.72497312401
Jun 16, 2020
1067.86331450592
Jun 15, 2020
1054.47668949979
Jun 12, 2020
1048.39856669177
Jun 11, 2020
1035.17979800835
Jun 10, 2020
1085.82400013272
Jun 09, 2020
1089.30527354406
Jun 08, 2020
1097.08565742295
Jun 05, 2020
1085.2082817353
Jun 04, 2020
1065.80512430931
Jun 03, 2020
1070.63045698791
Jun 02, 2020
1055.52795294352
Jun 01, 2020
1046.70596005648
May 29, 2020
1035.6198457422
May 28, 2020
1033.50057562324
May 27, 2020
1033.32401612587
May 26, 2020
1022.78458497533
May 22, 2020
1007.24276213298
May 21, 2020
1007.72390753891
May 20, 2020
1014.30548835721
May 19, 2020
999.39476697403
May 18, 2020
1008.48879193575
May 15, 2020
981.640753872676
May 14, 2020
979.790021816027
May 13, 2020
974.076643448392
May 12, 2020
985.441510176599
May 11, 2020
1000