As Of Index Level Mar 27, 2024 1513.54533614131 Mar 26, 2024 1503.213217878 Mar 25, 2024 1504.07061023285 Mar 22, 2024 1507.160182279 Mar 21, 2024 1510.14153318451 Mar 20, 2024 1505.84462330647 Mar 19, 2024 1492.6950520226 Mar 18, 2024 1487.21040756934 Mar 15, 2024 1482.81360878614 Mar 14, 2024 1488.85125149432 Mar 13, 2024 1496.20080434046 Mar 12, 2024 1498.02876105298 Mar 11, 2024 1487.00554340082 Mar 08, 2024 1490.02400100512 Mar 07, 2024 1495.89630053735 Mar 06, 2024 1482.77565482231 Mar 05, 2024 1473.15273513544 Mar 04, 2024 1482.02732153268 Mar 01, 2024 1484.61456809113 Feb 29, 2024 1471.8631777003 Feb 28, 2024 1467.13224947724 Feb 27, 2024 1470.60265737203 Feb 26, 2024 1468.68642042328 Feb 23, 2024 1471.77924679981 Feb 22, 2024 1470.86010828475 Feb 21, 2024 1450.38146997548 Feb 20, 2024 1451.14573336486 Feb 16, 2024 1454.21904378009 Feb 15, 2024 1458.94803448634 Feb 14, 2024 1448.52697246438 Feb 13, 2024 1434.65118034087 Feb 12, 2024 1456.44012445555 Feb 09, 2024 1454.36957088984 Feb 08, 2024 1447.75322945493 Feb 07, 2024 1447.68785508888 Feb 06, 2024 1442.65214791786 Feb 05, 2024 1434.76852134091 Feb 02, 2024 1441.78093920514 Feb 01, 2024 1439.62349494191 Jan 31, 2024 1424.2786390133 Jan 30, 2024 1439.12117545251 Jan 29, 2024 1441.011454295 Jan 26, 2024 1431.75075338644 Jan 25, 2024 1431.8302175586 Jan 24, 2024 1425.56916393098 Jan 23, 2024 1423.35889047963 Jan 22, 2024 1421.88629731494 Jan 19, 2024 1418.60612811951 Jan 18, 2024 1407.49882375463 Jan 17, 2024 1398.76827246241 Jan 16, 2024 1407.21600958389 Jan 12, 2024 1419.32773773451 Jan 11, 2024 1416.68725775929 Jan 10, 2024 1415.30631946187 Jan 09, 2024 1409.90350476962 Jan 08, 2024 1415.6541910642 Jan 05, 2024 1400.3879303457 Jan 04, 2024 1399.75605334378 Jan 03, 2024 1402.95394064723 Jan 02, 2024 1413.33795817784 Dec 29, 2023 1424.74714222864 Dec 28, 2023 1428.33590985039 Dec 27, 2023 1428.39546956417 Dec 26, 2023 1423.25557517204 Dec 22, 2023 1416.55921764684 Dec 21, 2023 1414.75940564749 Dec 20, 2023 1400.39505456022 Dec 19, 2023 1415.77394525509 Dec 18, 2023 1406.68193446426 Dec 15, 2023 1402.93992768388 Dec 14, 2023 1408.4545752396 Dec 13, 2023 1398.2047225779 Dec 12, 2023 1377.93672717901 Dec 11, 2023 1374.12505964751 Dec 08, 2023 1369.84754090104 Dec 07, 2023 1368.02484166985 Dec 06, 2023 1361.17548642403 Dec 05, 2023 1361.82555527019 Dec 04, 2023 1363.22740502662 Dec 01, 2023 1370.75146475518 Nov 30, 2023 1358.80908895728 Nov 29, 2023 1356.8547592354 Nov 28, 2023 1354.99316761977 Nov 27, 2023 1352.28976369232 Nov 24, 2023 1353.62195530151 Nov 22, 2023 1351.4349910798 Nov 21, 2023 1347.4602530523 Nov 20, 2023 1351.08144726253 Nov 17, 2023 1342.93587154855 Nov 16, 2023 1337.60117580602 Nov 15, 2023 1337.24577282205 Nov 14, 2023 1335.88805147115 Nov 13, 2023 1307.98991603257 Nov 10, 2023 1308.32011579352 Nov 09, 2023 1295.74678742724 Nov 08, 2023 1304.30757820578 Nov 07, 2023 1304.38641799308 Nov 06, 2023 1302.65754480051 Nov 03, 2023 1304.19386474746 Nov 02, 2023 1290.01639202136 Nov 01, 2023 1268.38333476451 Oct 31, 2023 1255.79391981355 Oct 30, 2023 1251.2350361585 Oct 27, 2023 1240.57329454214 Oct 26, 2023 1244.14800085321 Oct 25, 2023 1251.20749679048 Oct 24, 2023 1266.93900775424 Oct 23, 2023 1258.35796483137 Oct 20, 2023 1259.24190426701 Oct 19, 2023 1270.03452394877 Oct 18, 2023 1280.95824273258 Oct 17, 2023 1298.78970452209 Oct 16, 2023 1300.21404738275 Oct 13, 2023 1290.52709312486 Oct 12, 2023 1296.28825071958 Oct 11, 2023 1307.51018586072 Oct 10, 2023 1301.7165350823 Oct 09, 2023 1292.25703880892 Oct 06, 2023 1286.25099872848 Oct 05, 2023 1274.4642735286 Oct 04, 2023 1272.70770190447 Oct 03, 2023 1266.08009517706 Oct 02, 2023 1282.26795667154 Sep 29, 2023 1289.8854060124 Sep 28, 2023 1292.39187184602 Sep 27, 2023 1285.38083754623 Sep 26, 2023 1285.75185593001 Sep 25, 2023 1301.31247749059 Sep 22, 2023 1301.58629216408 Sep 21, 2023 1300.55903153715 Sep 20, 2023 1320.62147073913 Sep 19, 2023 1327.97802240526 Sep 18, 2023 1331.11169302666 Sep 15, 2023 1331.88234541191 Sep 14, 2023 1342.49638510488 Sep 13, 2023 1332.19073766892 Sep 12, 2023 1333.30671244095 Sep 11, 2023 1338.6147911296 Sep 08, 2023 1330.54428940182 Sep 07, 2023 1329.31540499799 Sep 06, 2023 1333.45067955815 Sep 05, 2023 1339.43581926945 Sep 01, 2023 1348.79253548273 Aug 31, 2023 1345.98464943063 Aug 30, 2023 1349.06013630477 Aug 29, 2023 1346.71073659173 Aug 28, 2023 1329.51911328399 Aug 25, 2023 1320.74845772501 Aug 24, 2023 1314.16620077994 Aug 23, 2023 1328.40301631556 Aug 22, 2023 1313.63328593386 Aug 21, 2023 1316.07156475576 Aug 18, 2023 1312.06043058721 Aug 17, 2023 1311.64351875964 Aug 16, 2023 1319.36474961765 Aug 15, 2023 1329.02625698335 Aug 14, 2023 1342.0418802992 Aug 11, 2023 1340.46011180015 Aug 10, 2023 1345.49398873361 Aug 09, 2023 1345.29617063324 Aug 08, 2023 1349.91282517419 Aug 07, 2023 1355.9069899178 Aug 04, 2023 1348.45447625295 Aug 03, 2023 1348.32966869214 Aug 02, 2023 1352.70277865176 Aug 01, 2023 1371.5042083445 Jul 31, 2023 1379.9148571416 Jul 28, 2023 1377.92030120288 Jul 27, 2023 1364.67995738811 Jul 26, 2023 1375.40103620285 Jul 25, 2023 1372.15750101407 Jul 24, 2023 1369.04707051905 Jul 21, 2023 1365.84266897118 Jul 20, 2023 1365.4987532594 Jul 19, 2023 1375.4185509804 Jul 18, 2023 1372.73030679958 Jul 17, 2023 1365.65825818397 Jul 14, 2023 1361.65741420333 Jul 13, 2023 1366.3775375345 Jul 12, 2023 1353.11107926125 Jul 11, 2023 1338.00594438858 Jul 10, 2023 1328.74377165366 Jul 07, 2023 1323.94549233082 Jul 06, 2023 1321.17893335553 Jul 05, 2023 1335.9043489627 Jul 03, 2023 1342.68557935931 Jun 30, 2023 1340.41177368422 Jun 29, 2023 1328.03578670192 Jun 28, 2023 1327.93998681759 Jun 27, 2023 1326.99759241826 Jun 26, 2023 1316.18369134172 Jun 23, 2023 1317.12409998743 Jun 22, 2023 1328.1573953895 Jun 21, 2023 1329.56616925577 Jun 20, 2023 1333.29028097924 Jun 16, 2023 1342.08061012283 Jun 15, 2023 1346.9923987052 Jun 14, 2023 1333.80026650914 Jun 13, 2023 1331.2841351316 Jun 12, 2023 1323.81085348749 Jun 09, 2023 1315.65541567875 Jun 08, 2023 1315.54166977826 Jun 07, 2023 1307.80049503388 Jun 06, 2023 1313.31967191783 Jun 05, 2023 1306.47270808716 Jun 02, 2023 1310.06770077329 Jun 01, 2023 1294.42926191925 May 31, 2023 1281.4030955901 May 30, 2023 1287.95328595981 May 26, 2023 1290.53951946826 May 25, 2023 1276.79800532616 May 24, 2023 1273.58840934288 May 23, 2023 1283.94906358449 May 22, 2023 1296.37861256658 May 19, 2023 1294.72319665009 May 18, 2023 1295.47174495899 May 17, 2023 1291.02610235133 May 16, 2023 1280.61576354911 May 15, 2023 1289.97540073131 May 12, 2023 1283.55336290273 May 11, 2023 1287.32457725329 May 10, 2023 1290.01952592548 May 09, 2023 1285.51577228999 May 08, 2023 1290.51934725978 May 05, 2023 1291.17162477092 May 04, 2023 1274.62068705914 May 03, 2023 1279.61405304043 May 02, 2023 1281.97581417409 May 01, 2023 1291.08449759481 Apr 28, 2023 1294.76769893878 Apr 27, 2023 1287.36026839088 Apr 26, 2023 1270.75114513614 Apr 25, 2023 1273.99228302866 Apr 24, 2023 1290.12329140764 Apr 21, 2023 1288.50114738584 Apr 20, 2023 1287.7702168623 Apr 19, 2023 1291.05792191054 Apr 18, 2023 1293.21892207613 Apr 17, 2023 1291.55597706327 Apr 14, 2023 1289.96858728234 Apr 13, 2023 1294.4852630705 Apr 12, 2023 1281.2040491243 Apr 11, 2023 1283.20011141623 Apr 10, 2023 1280.9893454449 Apr 06, 2023 1280.94261305547 Apr 05, 2023 1277.58171054892 Apr 04, 2023 1282.47662526581 Apr 03, 2023 1286.22870314351 Mar 31, 2023 1281.47124027445 Mar 30, 2023 1268.95905930787 Mar 29, 2023 1260.94545854614 Mar 28, 2023 1248.1482344048 Mar 27, 2023 1247.65944704908 Mar 24, 2023 1246.6037165752 Mar 23, 2023 1243.10545831861 Mar 22, 2023 1240.17517804493 Mar 21, 2023 1250.00131653051 Mar 20, 2023 1236.65173380414 Mar 17, 2023 1227.32901854583 Mar 16, 2023 1237.56880984432 Mar 15, 2023 1223.12790705574 Mar 14, 2023 1234.4686949179 Mar 13, 2023 1222.39721495878 Mar 10, 2023 1224.62762972459 Mar 09, 2023 1235.60149538904 Mar 08, 2023 1251.98541421876 Mar 07, 2023 1249.6111413137 Mar 06, 2023 1266.07047161932 Mar 03, 2023 1268.87322133081 Mar 02, 2023 1251.7011204442 Mar 01, 2023 1247.19201897447 Feb 28, 2023 1246.56731983725 Feb 27, 2023 1251.56042115764 Feb 24, 2023 1245.13208141053 Feb 23, 2023 1260.31686649752 Feb 22, 2023 1253.671472214 Feb 21, 2023 1255.15484377283 Feb 17, 2023 1276.31182436043 Feb 16, 2023 1277.93219966963 Feb 15, 2023 1289.62449569194 Feb 14, 2023 1288.66634769818 Feb 13, 2023 1288.92618991207 Feb 10, 2023 1276.85355220719 Feb 09, 2023 1278.84413551844 Feb 08, 2023 1285.63899542295 Feb 07, 2023 1294.69845026325 Feb 06, 2023 1284.50703951362 Feb 03, 2023 1294.81506369299 Feb 02, 2023 1309.32428732551 Feb 01, 2023 1299.32933288236 Jan 31, 2023 1286.29332172075 Jan 30, 2023 1273.72935613736 Jan 27, 2023 1286.53764934637 Jan 26, 2023 1285.90609795867 Jan 25, 2023 1278.12153303608 Jan 24, 2023 1275.32883837581 Jan 23, 2023 1275.33535523786 Jan 20, 2023 1265.70184022744 Jan 19, 2023 1251.19919823359 Jan 18, 2023 1256.64215282962 Jan 17, 2023 1266.58716981394 Jan 13, 2023 1267.73548846716 Jan 12, 2023 1263.27279990791 Jan 11, 2023 1253.8389027125 Jan 10, 2023 1241.56558806671 Jan 09, 2023 1235.69735142604 Jan 06, 2023 1232.85000065137 Jan 05, 2023 1208.19341088543 Jan 04, 2023 1218.3647886606 Jan 03, 2023 1205.39030505317 Dec 30, 2022 1203.50913988622 Dec 29, 2022 1210.45634151491 Dec 28, 2022 1192.68192522268 Dec 27, 2022 1204.62740174013 Dec 23, 2022 1207.08936160689 Dec 22, 2022 1203.53024946017 Dec 21, 2022 1216.53859393202 Dec 20, 2022 1203.03550624764 Dec 19, 2022 1202.26274219018 Dec 16, 2022 1210.28677218354 Dec 15, 2022 1220.8632068138 Dec 14, 2022 1245.3180661876 Dec 13, 2022 1249.07698326474 Dec 12, 2022 1237.60628772747 Dec 09, 2022 1228.9260406788 Dec 08, 2022 1236.16111652757 Dec 07, 2022 1228.75692075674 Dec 06, 2022 1227.70181488987 Dec 05, 2022 1238.269428859 Dec 02, 2022 1257.69212263398 Dec 01, 2022 1256.91150663804 Nov 30, 2022 1253.8059194563 Nov 29, 2022 1223.74620960737 Nov 28, 2022 1222.45414615778 Nov 25, 2022 1237.5573193484 Nov 23, 2022 1236.5500960857 Nov 22, 2022 1227.11729546557 Nov 21, 2022 1213.83697611965 Nov 18, 2022 1220.11745891851 Nov 17, 2022 1217.92475102112 Nov 16, 2022 1221.03839999589 Nov 15, 2022 1228.25996423052 Nov 14, 2022 1216.56016922543 Nov 11, 2022 1226.72772797072 Nov 10, 2022 1212.20092028232 Nov 09, 2022 1156.56942563528 Nov 08, 2022 1174.88146802205 Nov 07, 2022 1166.24651789563 Nov 04, 2022 1160.30854551403 Nov 03, 2022 1139.95374511451 Nov 02, 2022 1148.49360113745 Nov 01, 2022 1169.55732141407 Oct 31, 2022 1167.6582849573 Oct 28, 2022 1174.65513630276 Oct 27, 2022 1159.25749179646 Oct 26, 2022 1163.85664897016 Oct 25, 2022 1163.35726998251 Oct 24, 2022 1144.2236090192 Oct 21, 2022 1141.23975923824 Oct 20, 2022 1121.7607769378 Oct 19, 2022 1128.49877941068 Oct 18, 2022 1140.63114163525 Oct 17, 2022 1131.14312450794 Oct 14, 2022 1108.10526599888 Oct 13, 2022 1127.58331031088 Oct 12, 2022 1109.29133421085 Oct 11, 2022 1111.36861695722 Oct 10, 2022 1118.72149336615 Oct 07, 2022 1126.84756060187 Oct 06, 2022 1150.85850495131 Oct 05, 2022 1161.92411692779 Oct 04, 2022 1167.36934814091 Oct 03, 2022 1136.81014359742 Sep 30, 2022 1113.37986713754 Sep 29, 2022 1123.16871624363 Sep 28, 2022 1142.40908027454 Sep 27, 2022 1119.81587505927 Sep 26, 2022 1123.25180078357 Sep 23, 2022 1136.98251931693 Sep 22, 2022 1157.44246862568 Sep 21, 2022 1167.57990634458 Sep 20, 2022 1182.07409560844 Sep 19, 2022 1195.38326354188 Sep 16, 2022 1189.10125191032 Sep 15, 2022 1197.60677987356 Sep 14, 2022 1208.34896243149 Sep 13, 2022 1204.39322699113 Sep 12, 2022 1245.91840743651 Sep 09, 2022 1235.1400116164 Sep 08, 2022 1216.98523080825 Sep 07, 2022 1213.56118188062 Sep 06, 2022 1196.89890591934 Sep 02, 2022 1204.5966027859 Sep 01, 2022 1212.4543360479 Aug 31, 2022 1217.6123804098 Aug 30, 2022 1224.19433811674 Aug 29, 2022 1233.9989466706 Aug 26, 2022 1241.37224797305 Aug 25, 2022 1273.2786971933 Aug 24, 2022 1256.91780365491 Aug 23, 2022 1254.77617625803 Aug 22, 2022 1255.5269571107 Aug 19, 2022 1276.28153583592 Aug 18, 2022 1292.74989675377 Aug 17, 2022 1291.54262541168 Aug 16, 2022 1300.80940421042 Aug 15, 2022 1300.82413615908 Aug 12, 2022 1299.41390919172 Aug 11, 2022 1284.26511335236 Aug 10, 2022 1284.79357908227 Aug 09, 2022 1262.416680875 Aug 08, 2022 1268.25629225009 Aug 05, 2022 1266.16438763832 Aug 04, 2022 1271.85217409068 Aug 03, 2022 1269.49539384349 Aug 02, 2022 1255.40325291314 Aug 01, 2022 1266.53093466866 Jul 29, 2022 1268.1853589008 Jul 28, 2022 1255.38169365943 Jul 27, 2022 1243.27614961154 Jul 26, 2022 1219.62323565424 Jul 25, 2022 1231.35059010332 Jul 22, 2022 1229.38805986044 Jul 21, 2022 1235.46524532612 Jul 20, 2022 1223.35469505009 Jul 19, 2022 1220.07590840573 Jul 18, 2022 1195.89937365093 Jul 15, 2022 1199.61448721253 Jul 14, 2022 1182.27020586046 Jul 13, 2022 1189.59281926495 Jul 12, 2022 1191.72142146 Jul 11, 2022 1197.78162659882 Jul 08, 2022 1211.17314209669 Jul 07, 2022 1211.76218379716 Jul 06, 2022 1197.14657699809 Jul 05, 2022 1197.51738168095 Jul 01, 2022 1200.91132409918 Jun 30, 2022 1191.73818200176 Jun 29, 2022 1198.43006307727 Jun 28, 2022 1199.41773198503 Jun 27, 2022 1214.56371350164 Jun 24, 2022 1218.36021502685 Jun 23, 2022 1190.43187082998 Jun 22, 2022 1182.75208742652 Jun 21, 2022 1184.76683303035 Jun 17, 2022 1166.19062477153 Jun 16, 2022 1165.0631546048 Jun 15, 2022 1194.32301599846 Jun 14, 2022 1176.22204501115 Jun 13, 2022 1180.67846551689 Jun 10, 2022 1220.92149915443 Jun 09, 2022 1249.38449999022 Jun 08, 2022 1273.44343852068 Jun 07, 2022 1284.39610157809 Jun 06, 2022 1275.00306522245 Jun 03, 2022 1273.47647519999 Jun 02, 2022 1290.0018952746 Jun 01, 2022 1269.03579934998 May 31, 2022 1279.41202769095 May 27, 2022 1285.38521961063 May 26, 2022 1264.429815925 May 25, 2022 1246.50775265065 May 24, 2022 1238.6269389025 May 23, 2022 1245.2513343096 May 20, 2022 1230.69989701355 May 19, 2022 1226.65899508003 May 18, 2022 1226.591990077 May 17, 2022 1260.41267585221 May 16, 2022 1240.27064876836 May 13, 2022 1243.54037806519 May 12, 2022 1218.88152199224 May 11, 2022 1218.51680441358 May 10, 2022 1231.24207799955 May 09, 2022 1226.99788742504 May 06, 2022 1258.50737748909 May 05, 2022 1268.81368489179 May 04, 2022 1309.87290314357 May 03, 2022 1283.56997774503 May 02, 2022 1276.47786597382 Apr 29, 2022 1273.95457454088 Apr 28, 2022 1302.88805034658 Apr 27, 2022 1281.6441301926 Apr 26, 2022 1279.00049437475 Apr 25, 2022 1307.28892889098 Apr 22, 2022 1303.11458706805 Apr 21, 2022 1327.08467167442 Apr 20, 2022 1345.58858723112 Apr 19, 2022 1342.96570831866 Apr 18, 2022 1331.39455134949 Apr 14, 2022 1334.95029240423 Apr 13, 2022 1348.69942948281 Apr 12, 2022 1334.2728268072 Apr 11, 2022 1339.39778446886 Apr 08, 2022 1356.00846534149 Apr 07, 2022 1359.52626282661 Apr 06, 2022 1357.95436771186 Apr 05, 2022 1372.38199389155 Apr 04, 2022 1390.96739327229 Apr 01, 2022 1381.07271639262 Mar 31, 2022 1375.49969922052 Mar 30, 2022 1392.75526319332 Mar 29, 2022 1399.58378566758 Mar 28, 2022 1379.65496999844 Mar 25, 2022 1374.2355999486 Mar 24, 2022 1374.82830703809 Mar 23, 2022 1362.15014116324 Mar 22, 2022 1374.66392021843 Mar 21, 2022 1362.18963557209 Mar 18, 2022 1368.81006117328 Mar 17, 2022 1356.05984269753 Mar 16, 2022 1344.88797356022 Mar 15, 2022 1310.29107805966 Mar 14, 2022 1292.36756626007 Mar 11, 2022 1301.27453471251 Mar 10, 2022 1315.96206701391 Mar 09, 2022 1326.51449926136 Mar 08, 2022 1296.00863031708 Mar 07, 2022 1299.22882145942 Mar 04, 2022 1332.35392301401 Mar 03, 2022 1349.03826577756 Mar 02, 2022 1358.12637721986 Mar 01, 2022 1345.80753238307 Feb 28, 2022 1363.13575956413 Feb 25, 2022 1368.00764553215 Feb 24, 2022 1343.98852923704 Feb 23, 2022 1337.8853798116 Feb 22, 2022 1355.40110856121 Feb 18, 2022 1368.68839302568 Feb 17, 2022 1375.68971569203 Feb 16, 2022 1397.5474754979 Feb 15, 2022 1395.00534389038 Feb 14, 2022 1375.34186440046 Feb 11, 2022 1382.34663642056 Feb 10, 2022 1400.39978036449 Feb 09, 2022 1419.99578484911 Feb 08, 2022 1402.63383033105 Feb 07, 2022 1394.36642186124 Feb 04, 2022 1395.05217310824 Feb 03, 2022 1392.34233231244 Feb 02, 2022 1416.23475930724 Feb 01, 2022 1410.6998990659 Jan 31, 2022 1401.95918011182 Jan 28, 2022 1380.15834342438 Jan 27, 2022 1361.03432198078 Jan 26, 2022 1367.62618530439 Jan 25, 2022 1375.32717031065 Jan 24, 2022 1386.44056417899 Jan 21, 2022 1386.70760259123 Jan 20, 2022 1405.19016654872 Jan 19, 2022 1413.94098224482 Jan 18, 2022 1421.62405577668 Jan 14, 2022 1443.55582062981 Jan 13, 2022 1445.90872191269 Jan 12, 2022 1460.60490019983 Jan 11, 2022 1454.52780967161 Jan 10, 2022 1440.32662714574 Jan 07, 2022 1444.9859446293 Jan 06, 2022 1447.0867524602 Jan 05, 2022 1447.87800867134 Jan 04, 2022 1470.86285184848 Jan 03, 2022 1470.36837069178 Dec 31, 2021 1467.53804152951 Dec 30, 2021 1468.87069320761 Dec 29, 2021 1468.88310107888 Dec 28, 2021 1469.42231721607 Dec 27, 2021 1471.04972005993 Dec 23, 2021 1457.85302375605 Dec 22, 2021 1451.3008555447 Dec 21, 2021 1440.35026956594 Dec 20, 2021 1421.42594924742 Dec 17, 2021 1433.14008902528 Dec 16, 2021 1443.06907571366 Dec 15, 2021 1450.3206767087 Dec 14, 2021 1434.8069561067 Dec 13, 2021 1443.17036120533 Dec 10, 2021 1453.88224498094 Dec 09, 2021 1448.01916612165 Dec 08, 2021 1457.99419925436 Dec 07, 2021 1455.02881481074 Dec 06, 2021 1431.61319144954 Dec 03, 2021 1420.0258411986 Dec 02, 2021 1429.73719585486 Dec 01, 2021 1412.70709174164 Nov 30, 2021 1424.21130207703 Nov 29, 2021 1440.9471387399 Nov 26, 2021 1431.06203792677 Nov 24, 2021 1458.36536072594 Nov 23, 2021 1457.71572913871 Nov 22, 2021 1459.03493597624 Nov 19, 2021 1466.58207924239 Nov 18, 2021 1470.99544174332 Nov 17, 2021 1470.01329299229 Nov 16, 2021 1473.42564195388 Nov 15, 2021 1470.73714675868 Nov 12, 2021 1473.01569542061 Nov 11, 2021 1465.71310175192 Nov 10, 2021 1462.76131486232 Nov 09, 2021 1476.10935652178 Nov 08, 2021 1478.55360382419 Nov 05, 2021 1477.17951833298 Nov 04, 2021 1473.44390922167 Nov 03, 2021 1470.12002189261 Nov 02, 2021 1461.92698599026 Nov 01, 2021 1461.66776307054 Oct 29, 2021 1454.17166231629 Oct 28, 2021 1456.11400183087 Oct 27, 2021 1445.38585767456 Oct 26, 2021 1450.94222367783 Oct 25, 2021 1450.52471280069 Oct 22, 2021 1446.35885583235 Oct 21, 2021 1445.3146841468 Oct 20, 2021 1446.74241442474 Oct 19, 2021 1442.97635696194 Oct 18, 2021 1434.9353400751 Oct 15, 2021 1434.03888524251 Oct 14, 2021 1426.946918713 Oct 13, 2021 1410.53678210312 Oct 12, 2021 1401.87747472524 Oct 11, 2021 1401.46916328955 Oct 08, 2021 1407.87159112006 Oct 07, 2021 1410.65080328365 Oct 06, 2021 1400.01756742497 Oct 05, 2021 1399.50987741654 Oct 04, 2021 1390.28585946624 Oct 01, 2021 1404.78057751809 Sep 30, 2021 1395.21955775219 Sep 29, 2021 1403.29135408968 Sep 28, 2021 1404.66674920958 Sep 27, 2021 1428.94304185955 Sep 24, 2021 1430.05946386091 Sep 23, 2021 1433.7732919612 Sep 22, 2021 1422.37950746051 Sep 21, 2021 1411.44900792572 Sep 20, 2021 1407.94301551833 Sep 17, 2021 1428.94410765485 Sep 16, 2021 1439.76779042897 Sep 15, 2021 1443.36614625685 Sep 14, 2021 1436.56257029273 Sep 13, 2021 1441.84809681946 Sep 10, 2021 1437.34704359494 Sep 09, 2021 1444.8480575196 Sep 08, 2021 1446.8580689405 Sep 07, 2021 1452.74279263891 Sep 03, 2021 1455.82924228455 Sep 02, 2021 1454.59408432643 Sep 01, 2021 1450.90425030613 Aug 31, 2021 1446.13227813153 Aug 30, 2021 1445.83983433306 Aug 27, 2021 1442.32202280682 Aug 26, 2021 1429.22547352349 Aug 25, 2021 1437.22876582671 Aug 24, 2021 1435.50086551137 Aug 23, 2021 1430.27457357597 Aug 20, 2021 1418.45062409369 Aug 19, 2021 1410.89495588709 Aug 18, 2021 1414.69044540379 Aug 17, 2021 1423.49335217572 Aug 16, 2021 1433.9527535567 Aug 13, 2021 1435.59940510026 Aug 12, 2021 1432.13245569938 Aug 11, 2021 1432.18989686675 Aug 10, 2021 1427.39422735258 Aug 09, 2021 1426.71195970508 Aug 06, 2021 1427.42291550417 Aug 05, 2021 1430.21265951644 Aug 04, 2021 1424.36058340526 Aug 03, 2021 1427.67467252696 Aug 02, 2021 1419.84215044736 Jul 30, 2021 1417.79743172445 Jul 29, 2021 1424.73929649864 Jul 28, 2021 1419.05493284688 Jul 27, 2021 1413.49004387214 Jul 26, 2021 1420.90780803325 Jul 23, 2021 1422.16923600412 Jul 22, 2021 1414.75763120392 Jul 21, 2021 1413.12509088242 Jul 20, 2021 1402.8502291024 Jul 19, 2021 1388.58355269732 Jul 16, 2021 1405.29300489952 Jul 15, 2021 1413.82272366092 Jul 14, 2021 1418.54454417707 Jul 13, 2021 1416.86784679518 Jul 12, 2021 1422.60729565053 Jul 09, 2021 1418.82213354699 Jul 08, 2021 1404.35799403193 Jul 07, 2021 1417.05508837356 Jul 06, 2021 1412.44540456999 Jul 02, 2021 1417.98011405067 Jul 01, 2021 1412.63278094167 Jun 30, 2021 1409.17281985432 Jun 29, 2021 1411.67481787232 Jun 28, 2021 1411.3971759544 Jun 25, 2021 1410.46441543403 Jun 24, 2021 1407.32356121597 Jun 23, 2021 1398.76604460395 Jun 22, 2021 1399.89756330185 Jun 21, 2021 1396.72567585132 Jun 18, 2021 1382.9723724684 Jun 17, 2021 1398.94996093335 Jun 16, 2021 1399.5384135167 Jun 15, 2021 1408.03781095377 Jun 14, 2021 1409.97782200073 Jun 11, 2021 1408.86878864909 Jun 10, 2021 1406.75921350095 Jun 09, 2021 1400.94506701875 Jun 08, 2021 1403.72272510541 Jun 07, 2021 1402.71133872456 Jun 04, 2021 1401.68176412292 Jun 03, 2021 1390.74039007139 Jun 02, 2021 1397.71546492518 Jun 01, 2021 1394.5147531895 May 28, 2021 1391.17450002236 May 27, 2021 1387.9859608383 May 26, 2021 1386.95030515103 May 25, 2021 1383.60621475256 May 24, 2021 1383.26079093127 May 21, 2021 1372.89232365755 May 20, 2021 1375.42208987596 May 19, 2021 1361.14358843983 May 18, 2021 1366.90621197171 May 17, 2021 1370.40787177172 May 14, 2021 1373.0453506393 May 13, 2021 1353.99146022972 May 12, 2021 1343.71131403207 May 11, 2021 1368.82725627657 May 10, 2021 1379.12771391274 May 07, 2021 1390.86725716594 May 06, 2021 1381.4970392479 May 05, 2021 1373.38768757298 May 04, 2021 1369.37405238709 May 03, 2021 1379.24085032214 Apr 30, 2021 1373.43507854402 Apr 29, 2021 1385.70036544069 Apr 28, 2021 1383.02107008159 Apr 27, 2021 1380.96666527418 Apr 26, 2021 1383.24042775605 Apr 23, 2021 1380.56558165376 Apr 22, 2021 1367.86881601919 Apr 21, 2021 1374.84681472944 Apr 20, 2021 1363.42935264015 Apr 19, 2021 1374.45580376812 Apr 16, 2021 1379.59458723844 Apr 15, 2021 1376.04201363648 Apr 14, 2021 1364.0020043095 Apr 13, 2021 1365.77420590082 Apr 12, 2021 1360.24081572796 Apr 09, 2021 1362.56017214305 Apr 08, 2021 1358.38261931011 Apr 07, 2021 1351.02108820386 Apr 06, 2021 1353.28607225761 Apr 05, 2021 1354.90242232391 Apr 01, 2021 1341.53547119291 Mar 31, 2021 1328.65441928383 Mar 30, 2021 1324.99294985964 Mar 29, 2021 1324.23939932872 Mar 26, 2021 1329.80580576411 Mar 25, 2021 1311.61569142004 Mar 24, 2021 1304.29874914231 Mar 23, 2021 1314.06955512748 Mar 22, 2021 1327.00944393368 Mar 19, 2021 1322.23602903106 Mar 18, 2021 1319.58303076265 Mar 17, 2021 1337.51806890759 Mar 16, 2021 1333.32132503932 Mar 15, 2021 1335.62818451302 Mar 12, 2021 1329.68573526997 Mar 11, 2021 1331.32501429888 Mar 10, 2021 1317.88565359437 Mar 09, 2021 1311.97693665904 Mar 08, 2021 1293.8665231482 Mar 05, 2021 1303.15470801321 Mar 04, 2021 1287.39057007545 Mar 03, 2021 1304.35587572729 Mar 02, 2021 1316.99556928303 Mar 01, 2021 1325.14821448974 Feb 26, 2021 1299.88757393959 Feb 25, 2021 1306.42911978543 Feb 24, 2021 1333.41561893751 Feb 23, 2021 1326.75115276599 Feb 22, 2021 1325.56767802365 Feb 19, 2021 1336.73734810157 Feb 18, 2021 1335.5511605844 Feb 17, 2021 1343.13964290744 Feb 16, 2021 1345.17697007712 Feb 12, 2021 1344.8790834749 Feb 11, 2021 1340.79157821596 Feb 10, 2021 1335.75689552653 Feb 09, 2021 1336.01932937696 Feb 08, 2021 1333.48897331834 Feb 05, 2021 1324.66166072772 Feb 04, 2021 1318.7510405669 Feb 03, 2021 1310.40988688055 Feb 02, 2021 1308.63208854086 Feb 01, 2021 1295.31777659195 Jan 29, 2021 1277.55296524492 Jan 28, 2021 1298.67914609615 Jan 27, 2021 1290.49162798847 Jan 26, 2021 1317.58204268748 Jan 25, 2021 1319.50423571679 Jan 22, 2021 1316.48548844294 Jan 21, 2021 1320.31511914852 Jan 20, 2021 1319.29544088972 Jan 19, 2021 1306.60154076818 Jan 15, 2021 1296.42276155169 Jan 14, 2021 1307.91494030473 Jan 13, 2021 1305.96393356991 Jan 12, 2021 1304.18401818207 Jan 11, 2021 1299.70707114381 Jan 08, 2021 1308.90721695604 Jan 07, 2021 1299.71255642483 Jan 06, 2021 1287.823813894 Jan 05, 2021 1281.44035487162 Jan 04, 2021 1271.74156188494 Dec 31, 2020 1277.60063032729 Dec 30, 2020 1277.21076741696 Dec 29, 2020 1273.55715404794 Dec 28, 2020 1272.21796682334 Dec 24, 2020 1266.30733253243 Dec 23, 2020 1264.05810934945 Dec 22, 2020 1259.85651203476 Dec 21, 2020 1260.50567352798 Dec 18, 2020 1267.49410161852 Dec 17, 2020 1270.59472658145 Dec 16, 2020 1262.98740602734 Dec 15, 2020 1261.07262034862 Dec 14, 2020 1248.29897807344 Dec 11, 2020 1249.91427475855 Dec 10, 2020 1253.2367791262 Dec 09, 2020 1249.58877213481 Dec 08, 2020 1257.05170805307 Dec 07, 2020 1253.1936731551 Dec 04, 2020 1255.41589889643 Dec 03, 2020 1246.27847901362 Dec 02, 2020 1243.6312113026 Dec 01, 2020 1243.05677061325 Nov 30, 2020 1229.35838995915 Nov 27, 2020 1242.16676144437 Nov 24, 2020 1237.48112053728 Nov 23, 2020 1222.7891835531 Nov 20, 2020 1218.1997506252 Nov 19, 2020 1219.73991797537 Nov 18, 2020 1214.00197833334 Nov 17, 2020 1221.72063133366 Nov 16, 2020 1223.78393545868 Nov 13, 2020 1211.44319608281 Nov 12, 2020 1197.4233727289 Nov 11, 2020 1207.10989989902 Nov 10, 2020 1200.10466796369 Nov 09, 2020 1199.64309300399 Nov 06, 2020 1185.71940663834 Nov 05, 2020 1184.90447850439 Nov 04, 2020 1164.65983026442 Nov 03, 2020 1145.47725342767 Nov 02, 2020 1129.03142071784 Oct 30, 2020 1116.95450687219 Oct 29, 2020 1126.9871351164 Oct 28, 2020 1119.7484130447 Oct 27, 2020 1149.90100824591 Oct 26, 2020 1152.55210833426 Oct 23, 2020 1169.28869974506 Oct 22, 2020 1165.14760046961 Oct 21, 2020 1161.43886799548 Oct 20, 2020 1164.10558906832 Oct 19, 2020 1160.09168107297 Oct 16, 2020 1170.44178725272 Oct 15, 2020 1169.83655252211 Oct 14, 2020 1173.78873058808 Oct 13, 2020 1177.89367809652 Oct 12, 2020 1184.38725231812 Oct 09, 2020 1172.99390873525 Oct 08, 2020 1165.07898081908 Oct 07, 2020 1156.1430137717 Oct 06, 2020 1143.18149871895 Oct 05, 2020 1152.17935742454 Oct 02, 2020 1137.30495192466 Oct 01, 2020 1143.34337084352 Sep 30, 2020 1135.89701725794 Sep 29, 2020 1131.88395684724 Sep 28, 2020 1135.40946374536 Sep 25, 2020 1120.30543673838 Sep 24, 2020 1109.15305154325 Sep 23, 2020 1109.49854642262 Sep 22, 2020 1127.93336685756 Sep 21, 2020 1123.27503229734 Sep 18, 2020 1136.94031717171 Sep 17, 2020 1145.74748571864 Sep 16, 2020 1151.100913684 Sep 15, 2020 1153.26667213606 Sep 14, 2020 1147.33388067842 Sep 11, 2020 1135.42527741611 Sep 10, 2020 1132.01496135007 Sep 09, 2020 1145.88602483895 Sep 08, 2020 1128.3455098482 Sep 04, 2020 1150.25659174136 Sep 03, 2020 1155.90483346813 Sep 02, 2020 1186.94247282326 Sep 01, 2020 1174.79463242446 Aug 31, 2020 1166.64571772094 Aug 28, 2020 1172.57481026538 Aug 27, 2020 1165.08134224219 Aug 26, 2020 1167.84235272753 Aug 25, 2020 1160.29981564741 Aug 24, 2020 1156.48246344433 Aug 21, 2020 1146.9755031083 Aug 20, 2020 1146.00621183086 Aug 18, 2020 1149.58332601975 Aug 17, 2020 1148.26633504036 Aug 14, 2020 1142.43689061256 Aug 13, 2020 1144.57536873023 Aug 12, 2020 1147.35193375619 Aug 11, 2020 1132.70445703513 Aug 10, 2020 1136.65422347977 Aug 07, 2020 1135.4925085401 Aug 06, 2020 1138.09916914239 Aug 05, 2020 1134.2757336457 Aug 04, 2020 1128.16071766155 Aug 03, 2020 1122.73476108956 Jul 31, 2020 1112.74785103543 Jul 30, 2020 1114.39717233357 Jul 29, 2020 1121.75700758002 Jul 28, 2020 1108.49029002581 Jul 27, 2020 1114.9066563625 Jul 24, 2020 1105.58430404475 Jul 23, 2020 1111.40283456666 Jul 22, 2020 1120.4352242052 Jul 21, 2020 1116.81415764764 Jul 20, 2020 1113.78965849555 Jul 17, 2020 1106.53496088829 Jul 16, 2020 1103.01429338009 Jul 15, 2020 1107.61272644419 Jul 14, 2020 1097.62534382617 Jul 13, 2020 1086.86883765117 Jul 08, 2020 1092.55555845831 Jul 07, 2020 1083.62660296559 Jul 06, 2020 1094.35880709675 Jul 02, 2020 1077.99164005409 Jul 01, 2020 1070.35768762594 Jun 30, 2020 1064.82234833314 Jun 29, 2020 1056.95641656806 Jun 26, 2020 1046.67672822847 Jun 25, 2020 1063.8253341413 Jun 24, 2020 1053.98292545239 Jun 23, 2020 1075.18725128818 Jun 22, 2020 1070.8024855046 Jun 19, 2020 1062.89818772197 Jun 18, 2020 1067.0952140975 Jun 17, 2020 1066.72497312401 Jun 16, 2020 1067.86331450592 Jun 15, 2020 1054.47668949979 Jun 12, 2020 1048.39856669177 Jun 11, 2020 1035.17979800835 Jun 10, 2020 1085.82400013272 Jun 09, 2020 1089.30527354406 Jun 08, 2020 1097.08565742295 Jun 05, 2020 1085.2082817353 Jun 04, 2020 1065.80512430931 Jun 03, 2020 1070.63045698791 Jun 02, 2020 1055.52795294352 Jun 01, 2020 1046.70596005648 May 29, 2020 1035.6198457422 May 28, 2020 1033.50057562324 May 27, 2020 1033.32401612587 May 26, 2020 1022.78458497533 May 22, 2020 1007.24276213298 May 21, 2020 1007.72390753891 May 20, 2020 1014.30548835721 May 19, 2020 999.39476697403 May 18, 2020 1008.48879193575 May 15, 2020 981.640753872676 May 14, 2020 979.790021816027 May 13, 2020 974.076643448392 May 12, 2020 985.441510176599 May 11, 2020 1000