The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares® iBonds® Dec 2026 Term Treasury ETF Inception Date Feb 25, 2020 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 26 Shares Outstanding 43,400,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date TREASURY NOTE Treasury Fixed Income 77806310.72 7.89452 77806310.72 84113000 92.29 United States -- USD 2.19 4.5 1 Jun 30, 2026 0.88 2.19 -- 4.5 2.19 4.5 USD Jun 30, 2021 Jun 30, 2021 TREASURY NOTE Treasury Fixed Income 64497988.96 6.54421 64497988.96 69007000 93.3 United States -- USD 2.3 4.49 1 Aug 15, 2026 1.5 2.3 -- 4.49 2.3 4.49 USD Aug 15, 2016 Aug 15, 2016 TREASURY NOTE Treasury Fixed Income 64411262.56 6.53541 64411262.56 69615000 92.49 United States -- USD 1.88 4.62 1 Feb 28, 2026 0.5 1.88 -- 4.62 1.88 4.62 USD Feb 28, 2021 Mar 01, 2021 TREASURY NOTE Treasury Fixed Income 63150533.6 6.40749 63150533.6 67836000 92.73 United States -- USD 1.94 4.58 1 Mar 31, 2026 0.75 1.95 -- 4.58 1.95 4.58 USD Mar 31, 2021 Mar 31, 2021 TREASURY NOTE Treasury Fixed Income 62635248.3 6.35521 62635248.3 66157600 94.08 United States -- USD 2.04 4.57 1 May 15, 2026 1.63 2.05 -- 4.57 2.05 4.57 USD May 15, 2016 May 16, 2016 TREASURY NOTE Treasury Fixed Income 59493498.89 6.03643 59493498.89 64355600 92.2 United States -- USD 2.11 4.55 1 May 31, 2026 0.75 2.11 -- 4.55 2.11 4.55 USD May 31, 2021 Jun 01, 2021 TREASURY NOTE Treasury Fixed Income 57614601.79 5.84579 57614601.79 62244600 92.5 United States -- USD 1.8 4.66 1 Jan 31, 2026 0.38 1.8 -- 4.66 1.8 4.66 USD Jan 31, 2021 Feb 01, 2021 TREASURY NOTE Treasury Fixed Income 54767183.45 5.55688 54767183.45 57811100 94 United States -- USD 2.51 4.44 1 Nov 15, 2026 2 2.5 -- 4.44 2.5 4.44 USD Nov 15, 2016 Nov 15, 2016 TREASURY NOTE Treasury Fixed Income 53745801.24 5.45325 53745801.24 58159800 91.95 United States -- USD 2.5 4.44 1 Oct 31, 2026 1.13 2.49 -- 4.44 2.49 4.44 USD Oct 31, 2021 Nov 01, 2021 TREASURY NOTE Treasury Fixed Income 52578888.88 5.33485 52578888.88 56681500 92.46 United States -- USD 2.03 4.57 1 Apr 30, 2026 0.75 2.03 -- 4.57 2.03 4.57 USD Apr 30, 2021 Apr 30, 2021 TREASURY NOTE Treasury Fixed Income 50571341.78 5.13116 50571341.78 54692100 92.06 United States -- USD 2.57 4.43 1 Nov 30, 2026 1.25 2.57 -- 4.43 2.57 4.43 USD Nov 30, 2021 Nov 30, 2021 TREASURY NOTE Treasury Fixed Income 40716906.71 4.13129 40716906.71 40999800 98.86 United States -- USD 1.79 4.64 1 Feb 15, 2026 4 1.79 -- 4.64 1.79 4.64 USD Feb 15, 2023 Feb 15, 2023 TREASURY NOTE Treasury Fixed Income 39217384.73 3.97914 39217384.73 39147600 100.03 United States -- USD 1.86 4.61 1 Mar 15, 2026 4.63 1.86 -- 4.61 1.86 4.61 USD Mar 15, 2023 Mar 15, 2023 TREASURY NOTE Treasury Fixed Income 29040273.04 2.94653 29040273.04 30731900 94.21 United States -- USD 2.25 4.5 1 Jul 31, 2026 1.88 2.25 -- 4.5 2.25 4.5 USD Jul 31, 2019 Jul 31, 2019 TREASURY NOTE Treasury Fixed Income 28473850.58 2.88906 28473850.58 31097600 91.51 United States -- USD 2.36 4.48 1 Aug 31, 2026 0.75 2.35 -- 4.48 2.35 4.48 USD Aug 31, 2021 Aug 31, 2021 TREASURY NOTE Treasury Fixed Income 27779595.53 2.81862 27779595.53 28739000 95.56 United States -- USD 1.91 4.59 1 Mar 31, 2026 2.25 1.91 -- 4.59 1.91 4.59 USD Mar 31, 2019 Apr 01, 2019 TREASURY NOTE Treasury Fixed Income 26647694.71 2.70377 26647694.71 26585200 99.74 United States -- USD 2.23 4.49 1 Aug 15, 2026 4.38 2.23 -- 4.49 2.23 4.49 USD Aug 15, 2023 Aug 15, 2023 TREASURY NOTE Treasury Fixed Income 26387886.27 2.67741 26387886.27 28210400 93.02 United States -- USD 2.56 4.42 1 Nov 30, 2026 1.63 2.56 -- 4.42 2.56 4.42 USD Nov 30, 2019 Dec 02, 2019 TREASURY NOTE Treasury Fixed Income 19813794.79 2.01038 19813794.79 19713200 100.36 United States -- USD 2.31 4.47 1 Sep 15, 2026 4.63 2.31 -- 4.47 2.31 4.47 USD Sep 15, 2023 Sep 15, 2023 TREASURY NOTE Treasury Fixed Income 16618874.83 1.68621 16618874.83 18056000 91.61 United States -- USD 2.42 4.44 1 Sep 30, 2026 0.88 2.42 -- 4.44 2.42 4.44 USD Sep 30, 2021 Sep 30, 2021 TREASURY NOTE Treasury Fixed Income 13924421.18 1.41282 13924421.18 13630700 100.46 United States -- USD 2.42 4.43 1 Nov 15, 2026 4.63 2.42 -- 4.43 2.42 4.43 USD Nov 15, 2023 Nov 15, 2023 TREASURY NOTE Treasury Fixed Income 13164464.71 1.33572 13164464.71 14148900 92.94 United States -- USD 2.34 4.48 1 Aug 31, 2026 1.38 2.34 -- 4.48 2.34 4.48 USD Aug 31, 2019 Sep 03, 2019 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 12770000 1.29569 12770000 12770000 1 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- Feb 04, 2009 TREASURY NOTE Treasury Fixed Income 12160675.77 1.23387 12160675.77 13281500 91.46 United States -- USD 2.28 4.5 1 Jul 31, 2026 0.63 2.28 -- 4.5 2.28 4.5 USD Jul 31, 2021 Aug 02, 2021 TREASURY NOTE Treasury Fixed Income 10101359.27 1.02492 10101359.27 10160400 98.65 United States -- USD 1.71 4.66 1 Jan 15, 2026 3.88 1.71 -- 4.66 1.71 4.66 USD Jan 15, 2023 Jan 17, 2023 TREASURY NOTE (OLD) Treasury Fixed Income 5075146.55 0.51494 5075146.55 5056600 100.03 United States -- USD 1.82 4.61 1 Feb 28, 2026 4.63 1.82 -- 4.61 1.82 4.61 USD Feb 29, 2024 Feb 29, 2024 TREASURY NOTE Treasury Fixed Income 2351778.55 0.23862 2351778.55 2434000 95.66 United States -- USD 1.99 4.57 1 Apr 30, 2026 2.38 1.99 -- 4.57 1.99 4.57 USD Apr 30, 2019 Apr 30, 2019 USD CASH Cash and/or Derivatives Cash 57082.34 0.00579 57082.34 57082 100 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- Jan 01, 1989 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 22.689282 -- 43400000 Mar 27, 2024 22.710101 -- 43250000 Mar 26, 2024 22.697939 -- 43250000 Mar 25, 2024 22.692369 -- 43100000 Mar 22, 2024 22.701405 -- 43000000 Mar 21, 2024 22.672811 -- 42950000 Mar 20, 2024 22.68019 -- 42900000 Mar 19, 2024 22.642356 -- 42850000 Mar 18, 2024 22.617709 -- 42650000 Mar 15, 2024 22.615921 -- 42550000 Mar 14, 2024 22.630723 -- 42500000 Mar 13, 2024 22.665582 -- 42450000 Mar 12, 2024 22.678594 -- 42450000 Mar 11, 2024 22.705546 -- 42250000 Mar 08, 2024 22.724571 -- 42150000 Mar 07, 2024 22.705403 -- 42050000 Mar 06, 2024 22.681923 -- 41950000 Mar 05, 2024 22.681579 -- 42050000 Mar 04, 2024 22.654059 -- 42050000 Mar 01, 2024 22.678949 0.072117 42050000 Feb 29, 2024 22.698779 -- 41650000 Feb 28, 2024 22.686223 -- 41250000 Feb 27, 2024 22.659086 -- 41250000 Feb 26, 2024 22.658707 -- 41050000 Feb 23, 2024 22.669282 -- 40950000 Feb 22, 2024 22.651143 -- 40650000 Feb 21, 2024 22.671838 -- 40550000 Feb 20, 2024 22.700442 -- 40500000 Feb 16, 2024 22.667732 -- 40450000 Feb 15, 2024 22.698909 -- 40250000 Feb 14, 2024 22.684723 -- 40200000 Feb 13, 2024 22.647195 -- 40200000 Feb 12, 2024 22.743505 -- 40200000 Feb 09, 2024 22.733841 -- 39900000 Feb 08, 2024 22.740211 -- 39750000 Feb 07, 2024 22.759005 -- 39600000 Feb 06, 2024 22.767443 -- 39750000 Feb 05, 2024 22.728451 -- 39550000 Feb 02, 2024 22.778417 -- 39450000 Feb 01, 2024 22.867604 0.074288 39450000 Jan 31, 2024 22.920691 -- 39000000 Jan 30, 2024 22.847424 -- 38900000 Jan 29, 2024 22.869726 -- 38700000 Jan 26, 2024 22.836959 -- 38700000 Jan 25, 2024 22.852942 -- 38500000 Jan 24, 2024 22.810138 -- 38300000 Jan 23, 2024 22.827909 -- 37800000 Jan 22, 2024 22.82541 -- 37600000 Jan 19, 2024 22.812894 -- 37550000 Jan 18, 2024 22.824678 -- 36500000 Jan 17, 2024 22.824608 -- 36300000 Jan 16, 2024 22.88427 -- 36300000 Jan 12, 2024 22.920484 -- 35700000 Jan 11, 2024 22.863743 -- 34050000 Jan 10, 2024 22.806989 -- 33600000 Jan 09, 2024 22.805294 -- 33450000 Jan 08, 2024 22.799838 -- 33300000 Jan 05, 2024 22.776356 -- 33500000 Jan 04, 2024 22.779776 -- 33450000 Jan 03, 2024 22.812691 -- 33350000 Jan 02, 2024 22.804479 -- 33050000 Dec 29, 2023 22.836896 -- 32750000 Dec 28, 2023 22.820336 -- 32600000 Dec 27, 2023 22.839617 -- 32550000 Dec 26, 2023 22.798668 -- 31350000 Dec 22, 2023 22.806274 -- 30800000 Dec 21, 2023 22.791617 -- 30600000 Dec 20, 2023 22.781309 -- 30600000 Dec 19, 2023 22.739992 -- 30300000 Dec 18, 2023 22.726249 -- 30200000 Dec 15, 2023 22.732885 -- 28100000 Dec 14, 2023 22.759276 0.074984 28050000 Dec 13, 2023 22.792456 -- 27450000 Dec 12, 2023 22.638797 -- 27150000 Dec 11, 2023 22.638734 -- 27000000 Dec 08, 2023 22.632425 -- 26350000 Dec 07, 2023 22.697656 -- 26150000 Dec 06, 2023 22.691215 -- 25850000 Dec 05, 2023 22.689654 -- 25800000 Dec 04, 2023 22.654746 -- 25600000 Dec 01, 2023 22.691898 0.068492 25600000 Nov 30, 2023 22.673472 -- 25300000 Nov 29, 2023 22.702842 -- 25300000 Nov 28, 2023 22.647136 -- 24700000 Nov 27, 2023 22.588343 -- 24700000 Nov 24, 2023 22.537928 -- 24550000 Nov 22, 2023 22.564254 -- 23850000 Nov 21, 2023 22.56619 -- 23750000 Nov 20, 2023 22.548149 -- 23500000 Nov 17, 2023 22.545567 -- 22850000 Nov 16, 2023 22.561858 -- 22600000 Nov 15, 2023 22.510585 -- 22350000 Nov 14, 2023 22.568832 -- 22200000 Nov 13, 2023 22.445862 -- 22200000 Nov 10, 2023 22.425948 -- 22200000 Nov 09, 2023 22.426982 -- 22000000 Nov 08, 2023 22.489037 -- 21850000 Nov 07, 2023 22.491909 -- 21750000 Nov 06, 2023 22.470166 -- 21500000 Nov 03, 2023 22.516046 -- 21400000 Nov 02, 2023 22.426559 -- 21100000 Nov 01, 2023 22.43206 0.068778 20900000 Oct 31, 2023 22.429367 -- 20750000 Oct 30, 2023 22.440702 -- 20900000 Oct 27, 2023 22.45851 -- 20800000 Oct 26, 2023 22.428261 -- 20650000 Oct 25, 2023 22.374493 -- 20500000 Oct 24, 2023 22.409105 -- 19000000 Oct 23, 2023 22.420638 -- 18800000 Oct 20, 2023 22.396737 -- 18700000 Oct 19, 2023 22.334189 -- 18500000 Oct 18, 2023 22.310026 -- 18500000 Oct 17, 2023 22.31961 -- 18450000 Oct 16, 2023 22.395575 -- 18250000 Oct 13, 2023 22.421717 -- 18250000 Oct 12, 2023 22.396594 -- 18250000 Oct 11, 2023 22.443462 -- 18150000 Oct 10, 2023 22.451304 -- 18150000 Oct 09, 2023 22.372188 -- 18150000 Oct 06, 2023 22.36925 -- 17900000 Oct 05, 2023 22.396679 -- 17850000 Oct 04, 2023 22.372669 -- 17850000 Oct 03, 2023 22.312668 -- 17600000 Oct 02, 2023 22.345783 0.06907 17600000 Sep 29, 2023 22.455913 -- 17500000 Sep 28, 2023 22.438635 -- 17350000 Sep 27, 2023 22.391625 -- 17350000 Sep 26, 2023 22.424417 -- 17300000 Sep 25, 2023 22.424376 -- 17250000 Sep 22, 2023 22.435725 -- 17200000 Sep 21, 2023 22.398799 -- 17150000 Sep 20, 2023 22.406411 -- 17000000 Sep 19, 2023 22.428031 -- 17000000 Sep 18, 2023 22.453562 -- 16950000 Sep 15, 2023 22.459226 -- 16900000 Sep 14, 2023 22.471749 -- 16900000 Sep 13, 2023 22.490838 -- 16550000 Sep 12, 2023 22.469255 -- 16550000 Sep 11, 2023 22.478964 -- 16550000 Sep 08, 2023 22.478174 -- 16550000 Sep 07, 2023 22.48498 -- 16450000 Sep 06, 2023 22.437949 -- 16300000 Sep 05, 2023 22.482207 -- 16300000 Sep 01, 2023 22.52022 0.068764 16300000 Aug 31, 2023 22.606507 -- 16250000 Aug 30, 2023 22.585434 -- 16250000 Aug 29, 2023 22.582186 -- 16250000 Aug 28, 2023 22.503679 -- 16150000 Aug 25, 2023 22.4801 -- 16150000 Aug 24, 2023 22.497122 -- 15600000 Aug 23, 2023 22.524254 -- 15600000 Aug 22, 2023 22.457656 -- 15600000 Aug 21, 2023 22.477741 -- 15550000 Aug 18, 2023 22.514594 -- 15550000 Aug 17, 2023 22.499369 -- 15400000 Aug 16, 2023 22.480599 -- 15400000 Aug 15, 2023 22.502274 -- 15350000 Aug 14, 2023 22.496747 -- 15350000 Aug 11, 2023 22.52709 -- 15350000 Aug 10, 2023 22.564623 -- 15250000 Aug 09, 2023 22.608298 -- 15050000 Aug 08, 2023 22.626976 -- 15000000 Aug 07, 2023 22.599925 -- 15000000 Aug 04, 2023 22.591577 -- 14700000 Aug 03, 2023 22.513049 -- 14550000 Aug 02, 2023 22.528377 -- 14500000 Aug 01, 2023 22.514461 0.072449 14500000 Jul 31, 2023 22.619679 -- 14500000 Jul 28, 2023 22.606108 -- 14450000 Jul 27, 2023 22.562943 -- 14400000 Jul 26, 2023 22.634401 -- 14400000 Jul 25, 2023 22.594379 -- 14400000 Jul 24, 2023 22.604026 -- 14400000 Jul 21, 2023 22.635511 -- 14550000 Jul 20, 2023 22.635186 -- 14550000 Jul 19, 2023 22.697508 -- 14550000 Jul 18, 2023 22.685772 -- 14550000 Jul 17, 2023 22.689085 -- 14550000 Jul 14, 2023 22.669561 -- 14550000 Jul 13, 2023 22.74846 -- 14550000 Jul 12, 2023 22.650147 -- 14550000 Jul 11, 2023 22.545088 -- 14550000 Jul 10, 2023 22.542865 -- 14550000 Jul 07, 2023 22.478806 -- 14550000 Jul 06, 2023 22.45187 -- 14450000 Jul 05, 2023 22.505718 -- 14450000 Jul 03, 2023 22.51878 0.066529 14450000 Jun 30, 2023 22.625608 -- 14400000 Jun 29, 2023 22.622377 -- 14350000 Jun 28, 2023 22.722953 -- 14350000 Jun 27, 2023 22.684556 -- 14350000 Jun 26, 2023 22.736149 -- 14350000 Jun 23, 2023 22.708162 -- 14350000 Jun 22, 2023 22.676881 -- 14350000 Jun 21, 2023 22.726863 -- 14350000 Jun 20, 2023 22.724688 -- 13400000 Jun 16, 2023 22.699412 -- 13400000 Jun 15, 2023 22.745735 -- 13350000 Jun 14, 2023 22.683129 -- 13350000 Jun 13, 2023 22.700458 -- 13350000 Jun 12, 2023 22.77302 -- 13350000 Jun 09, 2023 22.74479 -- 13350000 Jun 08, 2023 22.796823 -- 13300000 Jun 07, 2023 22.750967 -- 13300000 Jun 06, 2023 22.789165 -- 13250000 Jun 05, 2023 22.805599 -- 13250000 Jun 02, 2023 22.790949 -- 13250000 Jun 01, 2023 22.887026 0.072705 13250000 May 31, 2023 22.919852 -- 13250000 May 30, 2023 22.878687 -- 13250000 May 26, 2023 22.785229 -- 13250000 May 25, 2023 22.79631 -- 13250000 May 24, 2023 22.893318 -- 13400000 May 23, 2023 22.934297 -- 13500000 May 22, 2023 22.927457 -- 13500000 May 19, 2023 22.934696 -- 13500000 May 18, 2023 22.963624 -- 13600000 May 17, 2023 23.040086 -- 13600000 May 16, 2023 23.092219 -- 13500000 May 15, 2023 23.131067 -- 13750000 May 12, 2023 23.130305 -- 13700000 May 11, 2023 23.191651 -- 13700000 May 10, 2023 23.180055 -- 13700000 May 09, 2023 23.087169 -- 13600000 May 08, 2023 23.093755 -- 13600000 May 05, 2023 23.150689 -- 13500000 May 04, 2023 23.235334 -- 13400000 May 03, 2023 23.196628 -- 13400000 May 02, 2023 23.101046 -- 13400000 May 01, 2023 22.97749 0.06864 13400000 Apr 28, 2023 23.134362 -- 13400000 Apr 27, 2023 23.067057 -- 13300000 Apr 26, 2023 23.160288 -- 13300000 Apr 25, 2023 23.197956 -- 13300000 Apr 24, 2023 23.05112 -- 13250000 Apr 21, 2023 23.001325 -- 13250000 Apr 20, 2023 23.016763 -- 13250000 Apr 19, 2023 22.943947 -- 13250000 Apr 18, 2023 22.973217 -- 13200000 Apr 17, 2023 22.974146 -- 13200000 Apr 14, 2023 23.030521 -- 13100000 Apr 13, 2023 23.100878 -- 13100000 Apr 12, 2023 23.105022 -- 13100000 Apr 11, 2023 23.048785 -- 12950000 Apr 10, 2023 23.060459 -- 12900000 Apr 06, 2023 23.175612 -- 12850000 Apr 05, 2023 23.179196 -- 12800000 Apr 04, 2023 23.15574 -- 12800000 Apr 03, 2023 23.063394 0.066745 12800000 Mar 31, 2023 23.072281 -- 12700000 Mar 30, 2023 23.004491 -- 12550000 Mar 29, 2023 23.001019 -- 12500000 Mar 28, 2023 23.02116 -- 12500000 Mar 27, 2023 23.057477 -- 12500000 Mar 24, 2023 23.201649 -- 12350000 Mar 23, 2023 23.198398 -- 11550000 Mar 22, 2023 23.09507 -- 11550000 Mar 21, 2023 22.915582 -- 11550000 Mar 20, 2023 23.043342 -- 11550000 Mar 17, 2023 23.078293 -- 11550000 Mar 16, 2023 22.904788 -- 11500000 Mar 15, 2023 23.037159 -- 11500000 Mar 14, 2023 22.842185 -- 11500000 Mar 13, 2023 22.975579 -- 11450000 Mar 10, 2023 22.696959 -- 11450000 Mar 09, 2023 22.505219 -- 11450000 Mar 08, 2023 22.395359 -- 11450000 Mar 07, 2023 22.418198 -- 11400000 Mar 06, 2023 22.478363 -- 11350000 Mar 03, 2023 22.489934 -- 11350000 Mar 02, 2023 22.452055 -- 11150000 Mar 01, 2023 22.469622 0.061161 11100000 Feb 28, 2023 22.605471 -- 11100000 Feb 27, 2023 22.60319 -- 11050000 Feb 24, 2023 22.571306 -- 11050000 Feb 23, 2023 22.655092 -- 11050000 Feb 22, 2023 22.629283 -- 11050000 Feb 21, 2023 22.616429 -- 10950000 Feb 17, 2023 22.705707 -- 10750000 Feb 16, 2023 22.663501 -- 10600000 Feb 15, 2023 22.680634 -- 10600000 Feb 14, 2023 22.69114 -- 10600000 Feb 13, 2023 22.776639 -- 10550000 Feb 10, 2023 22.771548 -- 10550000 Feb 09, 2023 22.800946 -- 10550000 Feb 08, 2023 22.85242 -- 10400000 Feb 07, 2023 22.828815 -- 10000000 Feb 06, 2023 22.817303 -- 10000000 Feb 03, 2023 22.939697 -- 9900000 Feb 02, 2023 23.072628 -- 9900000 Feb 01, 2023 23.077815 0.067161 9900000 Jan 31, 2023 23.061016 -- 9850000 Jan 30, 2023 22.989362 -- 9850000 Jan 27, 2023 23.030843 -- 9850000 Jan 26, 2023 23.038648 -- 9850000 Jan 25, 2023 23.077315 -- 9650000 Jan 24, 2023 23.060439 -- 9450000 Jan 23, 2023 23.02206 -- 9450000 Jan 20, 2023 23.066482 -- 9250000 Jan 19, 2023 23.119806 -- 9150000 Jan 18, 2023 23.148277 -- 8800000 Jan 17, 2023 23.02809 -- 8700000 Jan 13, 2023 23.018402 -- 8700000 Jan 12, 2023 23.072449 -- 8550000 Jan 11, 2023 22.97403 -- 8350000 Jan 10, 2023 22.931426 -- 8100000 Jan 09, 2023 22.959248 -- 8000000 Jan 06, 2023 22.920672 -- 7750000 Jan 05, 2023 22.758706 -- 7750000 Jan 04, 2023 22.803574 -- 7750000 Jan 03, 2023 22.74685 -- 7750000 Dec 30, 2022 22.702989 -- 7750000 Dec 29, 2022 22.739187 -- 7750000 Dec 28, 2022 22.720741 -- 7750000 Dec 27, 2022 22.725892 -- 7650000 Dec 23, 2022 22.797035 -- 7650000 Dec 22, 2022 22.828356 -- 7650000 Dec 21, 2022 22.853856 -- 7600000 Dec 20, 2022 22.82756 -- 7500000 Dec 19, 2022 22.862526 -- 7450000 Dec 16, 2022 22.925483 -- 7300000 Dec 15, 2022 22.909025 0.058233 7300000 Dec 14, 2022 22.970297 -- 7100000 Dec 13, 2022 22.943611 -- 7100000 Dec 12, 2022 22.830096 -- 7050000 Dec 09, 2022 22.853152 -- 7050000 Dec 08, 2022 22.889055 -- 7050000 Dec 07, 2022 22.951559 -- 7000000 Dec 06, 2022 22.857225 -- 6700000 Dec 05, 2022 22.809408 -- 6700000 Dec 02, 2022 22.937296 -- 6600000 Dec 01, 2022 22.914309 0.054018 6600000 Nov 30, 2022 22.861287 -- 6600000 Nov 29, 2022 22.738291 -- 6500000 Nov 28, 2022 22.761916 -- 6500000 Nov 25, 2022 22.752682 -- 6500000 Nov 23, 2022 22.743739 -- 6300000 Nov 22, 2022 22.70109 -- 6300000 Nov 21, 2022 22.670913 -- 6100000 Nov 18, 2022 22.679405 -- 6100000 Nov 17, 2022 22.727291 -- 6100000 Nov 16, 2022 22.802564 -- 5750000 Nov 15, 2022 22.76577 -- 5750000 Nov 14, 2022 22.692781 -- 5750000 Nov 11, 2022 22.735587 -- 5750000 Nov 10, 2022 22.734904 -- 5650000 Nov 09, 2022 22.473429 -- 5650000 Nov 08, 2022 22.419043 -- 5550000 Nov 07, 2022 22.3551 -- 5400000 Nov 04, 2022 22.387669 -- 5400000 Nov 03, 2022 22.365893 -- 5400000 Nov 02, 2022 22.431829 -- 5400000 Nov 01, 2022 22.452004 0.054734 5400000 Oct 31, 2022 22.533506 -- 5350000 Oct 28, 2022 22.586805 -- 5350000 Oct 27, 2022 22.652362 -- 5300000 Oct 26, 2022 22.556377 -- 5300000 Oct 25, 2022 22.513893 -- 5300000 Oct 24, 2022 22.430713 -- 5300000 Oct 21, 2022 22.432598 -- 4950000 Oct 20, 2022 22.330458 -- 5450000 Oct 19, 2022 22.405839 -- 5100000 Oct 18, 2022 22.511618 -- 5900000 Oct 17, 2022 22.475465 -- 5900000 Oct 14, 2022 22.443458 -- 5800000 Oct 13, 2022 22.478346 -- 5800000 Oct 12, 2022 22.587027 -- 5700000 Oct 11, 2022 22.542428 -- 5700000 Oct 10, 2022 22.55138 -- 5700000 Oct 07, 2022 22.550174 -- 5650000 Oct 06, 2022 22.61148 -- 5600000 Oct 05, 2022 22.681084 -- 5600000 Oct 04, 2022 22.752804 -- 5450000 Oct 03, 2022 22.716511 0.043186 5450000 Sep 30, 2022 22.64886 -- 5450000 Sep 29, 2022 22.686837 -- 5350000 Sep 28, 2022 22.746816 -- 5300000 Sep 27, 2022 22.503867 -- 5300000 Sep 26, 2022 22.532882 -- 5250000 Sep 23, 2022 22.68119 -- 5250000 Sep 22, 2022 22.727457 -- 5200000 Sep 21, 2022 22.864945 -- 5100000 Sep 20, 2022 22.873525 -- 5100000 Sep 19, 2022 22.916764 -- 5000000 Sep 16, 2022 22.962746 -- 5000000 Sep 15, 2022 22.932032 -- 5000000 Sep 14, 2022 22.978132 -- 5000000 Sep 13, 2022 23.010111 -- 5000000 Sep 12, 2022 23.126592 -- 5000000 Sep 09, 2022 23.131617 -- 5000000 Sep 08, 2022 23.15354 -- 5000000 Sep 07, 2022 23.204706 -- 5000000 Sep 06, 2022 23.133789 -- 5000000 Sep 02, 2022 23.236633 -- 4950000 Sep 01, 2022 23.1487 0.046043 4950000 Aug 31, 2022 23.247565 -- 4950000 Aug 30, 2022 23.275989 -- 4950000 Aug 29, 2022 23.288959 -- 4950000 Aug 26, 2022 23.336576 -- 4950000 Aug 25, 2022 23.365105 -- 4950000 Aug 24, 2022 23.325099 -- 4950000 Aug 23, 2022 23.359513 -- 4950000 Aug 22, 2022 23.36197 -- 4950000 Aug 19, 2022 23.427386 -- 4950000 Aug 18, 2022 23.476366 -- 4900000 Aug 17, 2022 23.447336 -- 4900000 Aug 16, 2022 23.529128 -- 4900000 Aug 15, 2022 23.57042 -- 4900000 Aug 12, 2022 23.526406 -- 4900000 Aug 11, 2022 23.502784 -- 4850000 Aug 10, 2022 23.545125 -- 4850000 Aug 09, 2022 23.504249 -- 4850000 Aug 08, 2022 23.556743 -- 4850000 Aug 05, 2022 23.505388 -- 4850000 Aug 04, 2022 23.701982 -- 4850000 Aug 03, 2022 23.634073 -- 4850000 Aug 02, 2022 23.60931 -- 4850000 Aug 01, 2022 23.79674 0.045148 4850000 Jul 29, 2022 23.827542 -- 4850000 Jul 28, 2022 23.817592 -- 4850000 Jul 27, 2022 23.695523 -- 4850000 Jul 26, 2022 23.640842 -- 4850000 Jul 25, 2022 23.655946 -- 4850000 Jul 22, 2022 23.686686 -- 4850000 Jul 21, 2022 23.550295 -- 4800000 Jul 20, 2022 23.396555 -- 4800000 Jul 19, 2022 23.412578 -- 4800000 Jul 18, 2022 23.473385 -- 4800000 Jul 15, 2022 23.49376 -- 4800000 Jul 14, 2022 23.456548 -- 4800000 Jul 13, 2022 23.515127 -- 4800000 Jul 12, 2022 23.526879 -- 4800000 Jul 11, 2022 23.501114 -- 4650000 Jul 08, 2022 23.436034 -- 4650000 Jul 07, 2022 23.504076 -- 4650000 Jul 06, 2022 23.573864 -- 4550000 Jul 05, 2022 23.702257 -- 4500000 Jul 01, 2022 23.671924 0.043439 4500000 Jun 30, 2022 23.550578 -- 4500000 Jun 29, 2022 23.448548 -- 4500000 Jun 28, 2022 23.358785 -- 4500000 Jun 27, 2022 23.351568 -- 4500000 Jun 24, 2022 23.411969 -- 4500000 Jun 23, 2022 23.431116 -- 4450000 Jun 22, 2022 23.358845 -- 4450000 Jun 21, 2022 23.210492 -- 4450000 Jun 17, 2022 23.231191 -- 4450000 Jun 16, 2022 23.262638 -- 4300000 Jun 15, 2022 23.188626 -- 4300000 Jun 14, 2022 23.003903 -- 4300000 Jun 13, 2022 23.090194 -- 4300000 Jun 10, 2022 23.311946 -- 4300000 Jun 09, 2022 23.491956 -- 4250000 Jun 08, 2022 23.522406 -- 4200000 Jun 07, 2022 23.556161 -- 4200000 Jun 06, 2022 23.524972 -- 4200000 Jun 03, 2022 23.600341 -- 4200000 Jun 02, 2022 23.621387 -- 4200000 Jun 01, 2022 23.61352 0.035645 4200000 May 31, 2022 23.757267 -- 4200000 May 27, 2022 23.834775 -- 4200000 May 26, 2022 23.835648 -- 4200000 May 25, 2022 23.835662 -- 4200000 May 24, 2022 23.795111 -- 4200000 May 23, 2022 23.676464 -- 4200000 May 20, 2022 23.734569 -- 4200000 May 19, 2022 23.698173 -- 4150000 May 18, 2022 23.642853 -- 4150000 May 17, 2022 23.591271 -- 4150000 May 16, 2022 23.719675 -- 4150000 May 13, 2022 23.662447 -- 4150000 May 12, 2022 23.703691 -- 4150000 May 11, 2022 23.64677 -- 4150000 May 10, 2022 23.620222 -- 4150000 May 09, 2022 23.617367 -- 4150000 May 06, 2022 23.493772 -- 4150000 May 05, 2022 23.537071 -- 4050000 May 04, 2022 23.627273 -- 4050000 May 03, 2022 23.508667 -- 4050000 May 02, 2022 23.509717 0.024435 4050000 Apr 29, 2022 23.592547 -- 4050000 Apr 28, 2022 23.668208 -- 4050000 Apr 27, 2022 23.70525 -- 3900000 Apr 26, 2022 23.747221 -- 3900000 Apr 25, 2022 23.650617 -- 3850000 Apr 22, 2022 23.570088 -- 3850000 Apr 21, 2022 23.562488 -- 3850000 Apr 20, 2022 23.649548 -- 2650000 Apr 19, 2022 23.595502 -- 2650000 Apr 18, 2022 23.709728 -- 2650000 Apr 14, 2022 23.726635 -- 2650000 Apr 13, 2022 23.829852 -- 2650000 Apr 12, 2022 23.811758 -- 2650000 Apr 11, 2022 23.693788 -- 2600000 Apr 08, 2022 23.708089 -- 2550000 Apr 07, 2022 23.769753 -- 2550000 Apr 06, 2022 23.74573 -- 2550000 Apr 05, 2022 23.730286 -- 2550000 Apr 04, 2022 23.870808 -- 2550000 Apr 01, 2022 23.837944 0.028261 2550000 Mar 31, 2022 23.991914 -- 2550000 Mar 30, 2022 23.999784 -- 2550000 Mar 29, 2022 23.947694 -- 2550000 Mar 28, 2022 23.897872 -- 2550000 Mar 25, 2022 23.898526 -- 2550000 Mar 24, 2022 24.063317 -- 2550000 Mar 23, 2022 24.122673 -- 2450000 Mar 22, 2022 24.043524 -- 2400000 Mar 21, 2022 24.105742 -- 2400000 Mar 18, 2022 24.288892 -- 2400000 Mar 17, 2022 24.279039 -- 2400000 Mar 16, 2022 24.297789 -- 2400000 Mar 15, 2022 24.346442 -- 2400000 Mar 14, 2022 24.351333 -- 2400000 Mar 11, 2022 24.500949 -- 2400000 Mar 10, 2022 24.525623 -- 2400000 Mar 09, 2022 24.578142 -- 2400000 Mar 08, 2022 24.64229 -- 2400000 Mar 07, 2022 24.740908 -- 2400000 Mar 04, 2022 24.802998 -- 2400000 Mar 03, 2022 24.703148 -- 2400000 Mar 02, 2022 24.670952 -- 2400000 Mar 01, 2022 24.875222 0.024182 2400000 Feb 28, 2022 24.738484 -- 2400000 Feb 25, 2022 24.606139 -- 2400000 Feb 24, 2022 24.616313 -- 2400000 Feb 23, 2022 24.575222 -- 2400000 Feb 22, 2022 24.624713 -- 2400000 Feb 18, 2022 24.648434 -- 2400000 Feb 17, 2022 24.620708 -- 2400000 Feb 16, 2022 24.563569 -- 2400000 Feb 15, 2022 24.519661 -- 2400000 Feb 14, 2022 24.532975 -- 2400000 Feb 11, 2022 24.635237 -- 2400000 Feb 10, 2022 24.479771 -- 2400000 Feb 09, 2022 24.669075 -- 2400000 Feb 08, 2022 24.679569 -- 2400000 Feb 07, 2022 24.729224 -- 2400000 Feb 04, 2022 24.712946 -- 2400000 Feb 03, 2022 24.839073 -- 2400000 Feb 02, 2022 24.893317 -- 2400000 Feb 01, 2022 24.865551 0.010583 2400000 Jan 31, 2022 24.894815 -- 2400000 Jan 28, 2022 24.884443 -- 2400000 Jan 27, 2022 24.842457 -- 2400000 Jan 26, 2022 24.841207 -- 2400000 Jan 25, 2022 24.94779 -- 1850000 Jan 24, 2022 24.970273 -- 1800000 Jan 21, 2022 24.953713 -- 700000 Jan 20, 2022 24.885806 -- 700000 Jan 19, 2022 24.877427 -- 700000 Jan 18, 2022 24.84249 -- 700000 Jan 14, 2022 24.946768 -- 700000 Jan 13, 2022 25.034943 -- 700000 Jan 12, 2022 24.997451 -- 700000 Jan 11, 2022 24.994378 -- 700000 Jan 10, 2022 24.969237 -- 700000 Jan 07, 2022 24.998505 -- 700000 Jan 06, 2022 25.029475 -- 700000 Jan 05, 2022 25.083895 -- 700000 Jan 04, 2022 25.154422 -- 700000 Jan 03, 2022 25.14102 -- 700000 Dec 31, 2021 25.235235 -- 700000 Dec 30, 2021 25.240382 -- 700000 Dec 29, 2021 25.210607 -- 700000 Dec 28, 2021 25.243273 -- 700000 Dec 27, 2021 25.234629 -- 700000 Dec 23, 2021 25.24163 -- 700000 Dec 22, 2021 25.265993 -- 700000 Dec 21, 2021 25.262558 -- 700000 Dec 20, 2021 25.322666 -- 700000 Dec 17, 2021 25.303465 -- 700000 Dec 16, 2021 25.300572 0.017267 700000 Dec 15, 2021 25.250001 -- 700000 Dec 14, 2021 25.256799 -- 700000 Dec 13, 2021 25.286794 -- 700000 Dec 10, 2021 25.246468 -- 700000 Dec 09, 2021 25.235265 -- 700000 Dec 08, 2021 25.226995 -- 700000 Dec 07, 2021 25.242065 -- 700000 Dec 06, 2021 25.302744 -- 700000 Dec 03, 2021 25.358198 -- 650000 Dec 02, 2021 25.298209 -- 650000 Dec 01, 2021 25.365829 0.014318 650000 Nov 30, 2021 25.368638 -- 650000 Nov 29, 2021 25.352304 -- 650000 Nov 26, 2021 25.342281 -- 650000 Nov 24, 2021 25.172955 -- 650000 Nov 23, 2021 25.172706 -- 650000 Nov 22, 2021 25.191477 -- 650000 Nov 19, 2021 25.294281 -- 650000 Nov 18, 2021 25.294639 -- 650000 Nov 17, 2021 25.283886 -- 650000 Nov 16, 2021 25.244785 -- 650000 Nov 15, 2021 25.247531 -- 650000 Nov 12, 2021 25.278153 -- 650000 Nov 11, 2021 25.289755 -- 650000 Nov 10, 2021 25.288662 -- 650000 Nov 09, 2021 25.448156 -- 650000 Nov 08, 2021 25.398454 -- 650000 Nov 05, 2021 25.475309 -- 650000 Nov 04, 2021 25.424008 -- 650000 Nov 03, 2021 25.348197 -- 650000 Nov 02, 2021 25.370479 -- 650000 Nov 01, 2021 25.3197 0.013175 650000 Oct 29, 2021 25.323436 -- 650000 Oct 28, 2021 25.332097 -- 650000 Oct 27, 2021 25.366922 -- 650000 Oct 26, 2021 25.330259 -- 650000 Oct 25, 2021 25.33809 -- 650000 Oct 22, 2021 25.299791 -- 650000 Oct 21, 2021 25.288979 -- 650000 Oct 20, 2021 25.359537 -- 650000 Oct 19, 2021 25.35033 -- 650000 Oct 18, 2021 25.352238 -- 650000 Oct 15, 2021 25.393633 -- 650000 Oct 14, 2021 25.466827 -- 650000 Oct 13, 2021 25.442965 -- 650000 Oct 12, 2021 25.453586 -- 650000 Oct 11, 2021 25.473495 -- 650000 Oct 08, 2021 25.469828 -- 650000 Oct 07, 2021 25.497592 -- 650000 Oct 06, 2021 25.541556 -- 650000 Oct 05, 2021 25.550909 -- 650000 Oct 04, 2021 25.579364 -- 650000 Oct 01, 2021 25.594199 0.012655 650000 Sep 30, 2021 25.548956 -- 650000 Sep 29, 2021 25.531845 -- 650000 Sep 28, 2021 25.511374 -- 650000 Sep 27, 2021 25.534174 -- 650000 Sep 24, 2021 25.563259 -- 650000 Sep 23, 2021 25.590275 -- 650000 Sep 22, 2021 25.681376 -- 650000 Sep 21, 2021 25.708031 -- 650000 Sep 20, 2021 25.710629 -- 650000 Sep 17, 2021 25.659439 -- 650000 Sep 16, 2021 25.693623 -- 650000 Sep 15, 2021 25.741535 -- 650000 Sep 14, 2021 25.756181 -- 650000 Sep 13, 2021 25.728412 -- 650000 Sep 10, 2021 25.71615 -- 650000 Sep 09, 2021 25.750216 -- 650000 Sep 08, 2021 25.723083 -- 650000 Sep 07, 2021 25.709473 -- 650000 Sep 03, 2021 25.747138 -- 650000 Sep 02, 2021 25.757899 -- 650000 Sep 01, 2021 25.753593 0.01361 650000 Aug 31, 2021 25.76538 -- 650000 Aug 30, 2021 25.772671 -- 650000 Aug 27, 2021 25.735977 -- 650000 Aug 26, 2021 25.689291 -- 650000 Aug 25, 2021 25.695457 -- 650000 Aug 24, 2021 25.727916 -- 650000 Aug 23, 2021 25.754699 -- 650000 Aug 20, 2021 25.740152 -- 650000 Aug 19, 2021 25.755245 -- 650000 Aug 18, 2021 25.742115 -- 650000 Aug 17, 2021 25.757979 -- 650000 Aug 16, 2021 25.77051 -- 650000 Aug 13, 2021 25.73722 -- 650000 Aug 12, 2021 25.692518 -- 650000 Aug 11, 2021 25.712334 -- 650000 Aug 10, 2021 25.692359 -- 650000 Aug 09, 2021 25.718744 -- 650000 Aug 06, 2021 25.749639 -- 650000 Aug 05, 2021 25.80776 -- 650000 Aug 04, 2021 25.870685 -- 650000 Aug 03, 2021 25.891375 -- 650000 Aug 02, 2021 25.88478 0.013356 650000 Jul 30, 2021 25.842735 -- 650000 Jul 29, 2021 25.807491 -- 650000 Jul 28, 2021 25.835625 -- 650000 Jul 27, 2021 25.830675 -- 650000 Jul 26, 2021 25.798098 -- 650000 Jul 23, 2021 25.806532 -- 650000 Jul 22, 2021 25.816248 -- 650000 Jul 21, 2021 25.781228 -- 650000 Jul 20, 2021 25.843836 -- 650000 Jul 19, 2021 25.824242 -- 650000 Jul 16, 2021 25.726561 -- 650000 Jul 15, 2021 25.734867 -- 650000 Jul 14, 2021 25.709314 -- 650000 Jul 13, 2021 25.656746 -- 650000 Jul 12, 2021 25.703077 -- 650000 Jul 09, 2021 25.714153 -- 650000 Jul 08, 2021 25.769489 -- 650000 Jul 07, 2021 25.720682 -- 650000 Jul 06, 2021 25.70109 -- 650000 Jul 02, 2021 25.628175 -- 650000 Jul 01, 2021 25.589229 0.013203 650000 Jun 30, 2021 25.615337 -- 650000 Jun 29, 2021 25.604766 -- 650000 Jun 28, 2021 25.597949 -- 650000 Jun 25, 2021 25.562177 -- 650000 Jun 24, 2021 25.587965 -- 650000 Jun 23, 2021 25.591041 -- 650000 Jun 22, 2021 25.623301 -- 650000 Jun 21, 2021 25.582982 -- 650000 Jun 18, 2021 25.597456 -- 650000 Jun 17, 2021 25.587162 -- 650000 Jun 16, 2021 25.571643 -- 650000 Jun 15, 2021 25.704582 -- 650000 Jun 14, 2021 25.701521 -- 650000 Jun 11, 2021 25.750268 -- 650000 Jun 10, 2021 25.778383 -- 650000 Jun 09, 2021 25.748777 -- 650000 Jun 08, 2021 25.717819 -- 650000 Jun 07, 2021 25.686418 -- 650000 Jun 04, 2021 25.696539 -- 650000 Jun 03, 2021 25.625081 -- 650000 Jun 02, 2021 25.679744 -- 650000 Jun 01, 2021 25.663609 0.013939 650000 May 28, 2021 25.671494 -- 650000 May 27, 2021 25.668558 -- 650000 May 26, 2021 25.686291 -- 650000 May 25, 2021 25.701199 -- 650000 May 24, 2021 25.652697 -- 650000 May 21, 2021 25.630649 -- 650000 May 20, 2021 25.63999 -- 650000 May 19, 2021 25.584038 -- 650000 May 18, 2021 25.641805 -- 650000 May 17, 2021 25.626917 -- 650000 May 14, 2021 25.639128 -- 650000 May 13, 2021 25.624756 -- 650000 May 12, 2021 25.580611 -- 650000 May 11, 2021 25.659138 -- 650000 May 10, 2021 25.676639 -- 650000 May 07, 2021 25.692914 -- 650000 May 06, 2021 25.657621 -- 650000 May 05, 2021 25.65461 -- 650000 May 04, 2021 25.628804 -- 650000 May 03, 2021 25.614017 0.013008 650000 Apr 30, 2021 25.59409 -- 650000 Apr 29, 2021 25.573389 -- 650000 Apr 28, 2021 25.583871 -- 750000 Apr 27, 2021 25.552681 -- 750000 Apr 26, 2021 25.596175 -- 750000 Apr 23, 2021 25.612678 -- 750000 Apr 22, 2021 25.635568 -- 750000 Apr 21, 2021 25.633981 -- 750000 Apr 20, 2021 25.629324 -- 750000 Apr 19, 2021 25.586299 -- 750000 Apr 16, 2021 25.581713 -- 750000 Apr 15, 2021 25.618958 -- 750000 Apr 14, 2021 25.553601 -- 750000 Apr 13, 2021 25.565306 -- 750000 Apr 12, 2021 25.511671 -- 750000 Apr 09, 2021 25.533177 -- 750000 Apr 08, 2021 25.570206 -- 750000 Apr 07, 2021 25.526547 -- 750000 Apr 06, 2021 25.525859 -- 750000 Apr 05, 2021 25.440791 -- 750000 Apr 01, 2021 25.475855 0.013417 750000 Mar 31, 2021 25.457382 -- 750000 Mar 30, 2021 25.488468 -- 750000 Mar 29, 2021 25.506786 -- 750000 Mar 26, 2021 25.54497 -- 750000 Mar 25, 2021 25.587239 -- 750000 Mar 24, 2021 25.589593 -- 750000 Mar 23, 2021 25.5815 -- 750000 Mar 22, 2021 25.524588 -- 750000 Mar 19, 2021 25.493047 -- 750000 Mar 18, 2021 25.512683 -- 750000 Mar 17, 2021 25.592068 -- 750000 Mar 16, 2021 25.563702 -- 750000 Mar 15, 2021 25.55599 -- 750000 Mar 12, 2021 25.541621 -- 750000 Mar 11, 2021 25.627183 -- 750000 Mar 10, 2021 25.608934 -- 750000 Mar 09, 2021 25.577993 -- 750000 Mar 08, 2021 25.516727 -- 750000 Mar 05, 2021 25.602943 -- 750000 Mar 04, 2021 25.632791 -- 750000 Mar 03, 2021 25.689282 -- 750000 Mar 02, 2021 25.767557 -- 750000 Mar 01, 2021 25.724345 0.013174 750000 Feb 26, 2021 25.708072 -- 750000 Feb 25, 2021 25.586958 -- 750000 Feb 24, 2021 25.854135 -- 850000 Feb 23, 2021 25.876573 -- 850000 Feb 22, 2021 25.854287 -- 850000 Feb 19, 2021 25.866615 -- 850000 Feb 18, 2021 25.915364 -- 850000 Feb 17, 2021 25.921125 -- 850000 Feb 16, 2021 25.90942 -- 850000 Feb 12, 2021 26.009822 -- 850000 Feb 11, 2021 26.045688 -- 850000 Feb 10, 2021 26.063006 -- 850000 Feb 09, 2021 26.022478 -- 850000 Feb 08, 2021 26.017762 -- 850000 Feb 05, 2021 26.023095 -- 850000 Feb 04, 2021 26.043026 -- 850000 Feb 03, 2021 26.041279 -- 850000 Feb 02, 2021 26.072404 -- 850000 Feb 01, 2021 26.100748 0.014546 850000 Jan 29, 2021 26.095507 -- 850000 Jan 28, 2021 26.098712 -- 850000 Jan 27, 2021 26.132527 -- 850000 Jan 26, 2021 26.121012 -- 850000 Jan 25, 2021 26.128565 -- 850000 Jan 22, 2021 26.080046 -- 850000 Jan 21, 2021 26.066389 -- 850000 Jan 20, 2021 26.069882 -- 850000 Jan 19, 2021 26.068473 -- 850000 Jan 15, 2021 26.055823 -- 850000 Jan 14, 2021 26.019047 -- 850000 Jan 13, 2021 26.032044 -- 850000 Jan 12, 2021 25.99039 -- 850000 Jan 11, 2021 25.999542 -- 850000 Jan 08, 2021 26.027759 -- 850000 Jan 07, 2021 26.059398 -- 850000 Jan 06, 2021 26.092896 -- 850000 Jan 05, 2021 26.176868 -- 850000 Jan 04, 2021 26.204288 -- 850000 Dec 31, 2020 26.197026 -- 850000 Dec 30, 2020 26.179025 -- 850000 Dec 29, 2020 26.173665 -- 850000 Dec 28, 2020 26.168227 -- 850000 Dec 24, 2020 26.1581 -- 850000 Dec 23, 2020 26.146228 -- 850000 Dec 22, 2020 26.17136 -- 850000 Dec 21, 2020 26.146831 -- 850000 Dec 18, 2020 26.134864 -- 850000 Dec 17, 2020 26.151041 0.015052 850000 Dec 16, 2020 26.177496 -- 850000 Dec 15, 2020 26.169351 -- 850000 Dec 14, 2020 26.1951 -- 850000 Dec 11, 2020 26.187265 -- 850000 Dec 10, 2020 26.16232 -- 850000 Dec 09, 2020 26.124597 -- 850000 Dec 08, 2020 26.152369 -- 850000 Dec 07, 2020 26.14286 -- 850000 Dec 04, 2020 26.086171 -- 850000 Dec 03, 2020 26.123319 -- 850000 Dec 02, 2020 26.088229 -- 850000 Dec 01, 2020 26.086222 0.014029 850000 Nov 30, 2020 26.195553 -- 850000 Nov 27, 2020 26.183044 -- 850000 Nov 25, 2020 26.147634 -- 850000 Nov 24, 2020 26.14328 -- 850000 Nov 23, 2020 26.151403 -- 850000 Nov 20, 2020 26.171335 -- 850000 Nov 19, 2020 26.155656 -- 850000 Nov 18, 2020 26.134356 -- 850000 Nov 17, 2020 26.15461 -- 850000 Nov 16, 2020 26.114073 -- 850000 Nov 13, 2020 26.12356 -- 850000 Nov 12, 2020 26.135624 -- 850000 Nov 11, 2020 26.039598 -- 850000 Nov 10, 2020 26.038344 -- 850000 Nov 09, 2020 26.059257 -- 850000 Nov 06, 2020 26.183325 -- 850000 Nov 05, 2020 26.224692 -- 850000 Nov 04, 2020 26.235337 -- 850000 Nov 03, 2020 26.125677 -- 850000 Nov 02, 2020 26.154371 0.014834 850000 Oct 30, 2020 26.151877 -- 850000 Oct 29, 2020 26.175334 -- 850000 Oct 28, 2020 26.227403 -- 850000 Oct 27, 2020 26.230224 -- 800000 Oct 26, 2020 26.202018 -- 800000 Oct 23, 2020 26.16976 -- 800000 Oct 22, 2020 26.161928 -- 800000 Oct 21, 2020 26.19235 -- 800000 Oct 20, 2020 26.211667 -- 800000 Oct 19, 2020 26.234518 -- 800000 Oct 16, 2020 26.254164 -- 800000 Oct 15, 2020 26.258008 -- 800000 Oct 14, 2020 26.278107 -- 800000 Oct 13, 2020 26.284098 -- 800000 Oct 12, 2020 26.227193 -- 800000 Oct 09, 2020 26.223448 -- 800000 Oct 08, 2020 26.24225 -- 800000 Oct 07, 2020 26.20275 -- 800000 Oct 06, 2020 26.25391 -- 800000 Oct 05, 2020 26.237829 -- 800000 Oct 02, 2020 26.300204 -- 800000 Oct 01, 2020 26.319526 0.014338 800000 Sep 30, 2020 26.335954 -- 800000 Sep 29, 2020 26.372722 -- 800000 Sep 28, 2020 26.346269 -- 800000 Sep 25, 2020 26.346789 -- 800000 Sep 24, 2020 26.34093 -- 800000 Sep 23, 2020 26.33064 -- 800000 Sep 22, 2020 26.346787 -- 800000 Sep 21, 2020 26.331421 -- 800000 Sep 18, 2020 26.31458 -- 800000 Sep 17, 2020 26.325769 -- 800000 Sep 16, 2020 26.321572 -- 800000 Sep 15, 2020 26.328341 -- 800000 Sep 14, 2020 26.333571 -- 800000 Sep 11, 2020 26.342269 -- 800000 Sep 10, 2020 26.322312 -- 800000 Sep 09, 2020 26.302349 -- 800000 Sep 08, 2020 26.317936 -- 800000 Sep 04, 2020 26.262858 -- 800000 Sep 03, 2020 26.376836 -- 800000 Sep 02, 2020 26.344794 -- 800000 Sep 01, 2020 26.329583 0.014825 800000 Aug 31, 2020 26.32387 -- 800000 Aug 28, 2020 26.295769 -- 800000 Aug 27, 2020 26.251023 -- 800000 Aug 26, 2020 26.295468 -- 800000 Aug 25, 2020 26.294199 -- 800000 Aug 24, 2020 26.320045 -- 800000 Aug 21, 2020 26.32042 -- 800000 Aug 20, 2020 26.329201 -- 800000 Aug 19, 2020 26.306712 -- 800000 Aug 18, 2020 26.304401 -- 800000 Aug 17, 2020 26.295134 -- 800000 Aug 14, 2020 26.268126 -- 800000 Aug 13, 2020 26.240871 -- 800000 Aug 12, 2020 26.272515 -- 800000 Aug 11, 2020 26.281238 -- 800000 Aug 10, 2020 26.378263 -- 800000 Aug 07, 2020 26.380738 -- 800000 Aug 06, 2020 26.415216 -- 800000 Aug 05, 2020 26.40493 -- 800000 Aug 04, 2020 26.436714 -- 800000 Aug 03, 2020 26.382489 0.015431 800000 Jul 31, 2020 26.411611 -- 800000 Jul 30, 2020 26.400164 -- 800000 Jul 29, 2020 26.35786 -- 800000 Jul 28, 2020 26.348756 -- 800000 Jul 27, 2020 26.30846 -- 800000 Jul 24, 2020 26.329899 -- 750000 Jul 23, 2020 26.336125 -- 750000 Jul 22, 2020 26.323743 -- 750000 Jul 21, 2020 26.321928 -- 750000 Jul 20, 2020 26.3012 -- 750000 Jul 17, 2020 26.299006 -- 750000 Jul 16, 2020 26.316599 -- 750000 Jul 15, 2020 26.300109 -- 750000 Jul 14, 2020 26.305964 -- 750000 Jul 13, 2020 26.279346 -- 750000 Jul 10, 2020 26.274212 -- 750000 Jul 09, 2020 26.319914 -- 750000 Jul 08, 2020 26.273753 -- 750000 Jul 07, 2020 26.276327 -- 750000 Jul 06, 2020 26.241404 -- 750000 Jul 02, 2020 26.253417 -- 750000 Jul 01, 2020 26.230996 0.01478 750000 Jun 30, 2020 26.283981 -- 750000 Jun 29, 2020 26.296975 -- 750000 Jun 26, 2020 26.280209 -- 750000 Jun 25, 2020 26.234156 -- 750000 Jun 24, 2020 26.234197 -- 750000 Jun 23, 2020 26.209228 -- 750000 Jun 22, 2020 26.198153 -- 750000 Jun 19, 2020 26.215053 -- 750000 Jun 18, 2020 26.215257 -- 750000 Jun 17, 2020 26.184268 -- 750000 Jun 16, 2020 26.160994 -- 750000 Jun 15, 2020 26.200609 -- 750000 Jun 12, 2020 26.199571 -- 750000 Jun 11, 2020 26.257378 -- 750000 Jun 10, 2020 26.17318 -- 750000 Jun 09, 2020 26.052434 -- 750000 Jun 08, 2020 25.989693 -- 750000 Jun 05, 2020 25.951263 -- 750000 Jun 04, 2020 26.059348 -- 750000 Jun 03, 2020 26.114352 -- 750000 Jun 02, 2020 26.217093 -- 750000 Jun 01, 2020 26.241527 0.013479 750000 May 29, 2020 26.252117 -- 750000 May 28, 2020 26.186105 -- 750000 May 27, 2020 26.210917 -- 750000 May 26, 2020 26.188152 -- 750000 May 22, 2020 26.216226 -- 750000 May 21, 2020 26.203255 -- 750000 May 20, 2020 26.207009 -- 750000 May 19, 2020 26.17068 -- 750000 May 18, 2020 26.124026 -- 750000 May 15, 2020 26.23802 -- 750000 May 14, 2020 26.255126 -- 750000 May 13, 2020 26.231309 -- 750000 May 12, 2020 26.190868 -- 750000 May 11, 2020 26.129985 -- 750000 May 08, 2020 26.192076 -- 750000 May 07, 2020 26.249283 -- 750000 May 06, 2020 26.118129 -- 750000 May 05, 2020 26.156503 -- 750000 May 04, 2020 26.174065 -- 750000 May 01, 2020 26.146143 0.01204 750000 Apr 30, 2020 26.193749 -- 750000 Apr 29, 2020 26.174699 -- 750000 Apr 28, 2020 26.179301 -- 750000 Apr 27, 2020 26.116604 -- 750000 Apr 24, 2020 26.194469 -- 750000 Apr 23, 2020 26.176222 -- 750000 Apr 22, 2020 26.187093 -- 750000 Apr 21, 2020 26.243235 -- 750000 Apr 20, 2020 26.196329 -- 750000 Apr 17, 2020 26.155863 -- 750000 Apr 16, 2020 26.209741 -- 750000 Apr 15, 2020 26.214776 -- 750000 Apr 14, 2020 26.063095 -- 750000 Apr 13, 2020 26.036956 -- 750000 Apr 09, 2020 26.07533 -- 750000 Apr 08, 2020 25.969982 -- 750000 Apr 07, 2020 26.000633 -- 750000 Apr 06, 2020 26.045344 -- 750000 Apr 03, 2020 26.170671 -- 750000 Apr 02, 2020 26.145466 -- 750000 Apr 01, 2020 26.171397 0.011275 750000 Mar 31, 2020 26.126759 -- 550000 Mar 30, 2020 26.141578 -- 550000 Mar 27, 2020 26.046015 -- 550000 Mar 26, 2020 25.945205 -- 550000 Mar 25, 2020 25.847098 -- 550000 Mar 24, 2020 25.879967 -- 550000 Mar 23, 2020 25.986596 -- 550000 Mar 20, 2020 25.705814 -- 550000 Mar 19, 2020 25.434878 -- 550000 Mar 18, 2020 25.218856 -- 550000 Mar 17, 2020 25.568858 -- 550000 Mar 16, 2020 25.904249 -- 450000 Mar 13, 2020 25.53323 -- 150000 Mar 12, 2020 25.67253 -- 150000 Mar 11, 2020 25.685919 -- 150000 Mar 10, 2020 25.790121 -- 150000 Mar 09, 2020 26.101911 -- 150000 Mar 06, 2020 25.897235 -- 100000 Mar 05, 2020 25.687689 -- 100000 Mar 04, 2020 25.606154 -- 100000 Mar 03, 2020 25.543743 -- 100000 Mar 02, 2020 25.427806 -- 100000 Feb 28, 2020 25.354923 -- 100000 Feb 27, 2020 25.08144 -- 100000 Feb 26, 2020 25.0605 -- 100000 Feb 25, 2020 25.024647 -- 100000 iShares® iBonds® Dec 2026 Term Treasury ETF Fund Inception 25-Feb-2020 Month End Date Monthly Total (NAV) Return Feb 29, 2020 -- Mar 31, 2020 3.08 Apr 30, 2020 0.27 May 31, 2020 0.28 Jun 30, 2020 0.17 Jul 31, 2020 0.55 Aug 31, 2020 -0.28 Sep 30, 2020 0.13 Oct 31, 2020 -0.67 Nov 30, 2020 0.25 Dec 31, 2020 0.11 Jan 31, 2021 -0.38 Feb 28, 2021 -1.44 Mar 31, 2021 -0.92 Apr 30, 2021 0.56 May 31, 2021 0.36 Jun 30, 2021 -0.14 Jul 31, 2021 0.91 Aug 31, 2021 -0.22 Sep 30, 2021 -0.8 Oct 31, 2021 -0.85 Nov 30, 2021 0.25 Dec 31, 2021 -0.39 Jan 31, 2022 -1.39 Feb 28, 2022 -0.57 Mar 31, 2022 -2.92 Apr 30, 2022 -1.55 May 31, 2022 0.8 Jun 30, 2022 -0.72 Jul 31, 2022 1.36 Aug 31, 2022 -2.25 Sep 30, 2022 -2.38 Oct 31, 2022 -0.32 Nov 30, 2022 1.7 Dec 31, 2022 -0.21 Jan 31, 2023 1.58 Feb 28, 2023 -1.69 Mar 31, 2023 2.34 Apr 30, 2023 0.56 May 31, 2023 -0.63 Jun 30, 2023 -0.97 Jul 31, 2023 0.27 Aug 31, 2023 0.26 Sep 30, 2023 -0.36 Oct 31, 2023 0.19 Nov 30, 2023 1.4 Dec 31, 2023 1.36 Jan 31, 2024 0.37 Feb 29, 2024 -0.65 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Apr 02, 2024 Apr 01, 2024 Apr 05, 2024 0.079037 0.079037 0 0 0 Mar 04, 2024 Mar 01, 2024 Mar 07, 2024 0.072117 0.072117 0 0 0 Feb 02, 2024 Feb 01, 2024 Feb 07, 2024 0.074288 0.074288 0 0 0 Dec 15, 2023 Dec 14, 2023 Dec 20, 2023 0.074984 0.074984 0 0 0 Dec 04, 2023 Dec 01, 2023 Dec 07, 2023 0.068492 0.068492 0 0 0 Nov 02, 2023 Nov 01, 2023 Nov 07, 2023 0.068778 0.068778 0 0 0 Oct 03, 2023 Oct 02, 2023 Oct 06, 2023 0.06907 0.06907 0 0 0 Sep 05, 2023 Sep 01, 2023 Sep 08, 2023 0.068764 0.068764 0 0 0 Aug 02, 2023 Aug 01, 2023 Aug 07, 2023 0.072449 0.072449 0 0 0 Jul 05, 2023 Jul 03, 2023 Jul 10, 2023 0.066529 0.066529 0 0 0 Jun 02, 2023 Jun 01, 2023 Jun 07, 2023 0.072705 0.072705 0 0 0 May 02, 2023 May 01, 2023 May 05, 2023 0.06864 0.06864 0 0 0 Apr 04, 2023 Apr 03, 2023 Apr 07, 2023 0.066745 0.066745 0 0 0 Mar 02, 2023 Mar 01, 2023 Mar 07, 2023 0.061161 0.061161 0 0 0 Feb 02, 2023 Feb 01, 2023 Feb 07, 2023 0.067161 0.067161 0 0 0 Dec 16, 2022 Dec 15, 2022 Dec 21, 2022 0.058233 0.058233 0 0 0 Dec 02, 2022 Dec 01, 2022 Dec 07, 2022 0.054018 0.054018 0 0 0 Nov 02, 2022 Nov 01, 2022 Nov 07, 2022 0.054734 0.054734 0 0 0 Oct 04, 2022 Oct 03, 2022 Oct 07, 2022 0.043186 0.043186 0 0 0 Sep 02, 2022 Sep 01, 2022 Sep 08, 2022 0.046043 0.046043 0 0 0 Aug 02, 2022 Aug 01, 2022 Aug 05, 2022 0.045148 0.045148 0 0 0 Jul 05, 2022 Jul 01, 2022 Jul 08, 2022 0.043439 0.043439 0 0 0 Jun 02, 2022 Jun 01, 2022 Jun 07, 2022 0.035645 0.035645 0 0 0 May 03, 2022 May 02, 2022 May 06, 2022 0.024435 0.024435 0 0 0 Apr 04, 2022 Apr 01, 2022 Apr 07, 2022 0.028261 0.028261 0 0 0 Mar 02, 2022 Mar 01, 2022 Mar 07, 2022 0.024182 0.024182 0 0 0 Feb 02, 2022 Feb 01, 2022 Feb 07, 2022 0.010583 0.010583 0 0 0 Dec 17, 2021 Dec 16, 2021 Dec 22, 2021 0.017267 0.017267 0 0 0 Dec 02, 2021 Dec 01, 2021 Dec 07, 2021 0.014318 0.014318 0 0 0 Nov 02, 2021 Nov 01, 2021 Nov 05, 2021 0.013175 0.013175 0 0 0 Oct 04, 2021 Oct 01, 2021 Oct 07, 2021 0.012655 0.012655 0 0 0 Sep 02, 2021 Sep 01, 2021 Sep 08, 2021 0.01361 0.01361 0 0 0 Aug 03, 2021 Aug 02, 2021 Aug 06, 2021 0.013356 0.013356 0 0 0 Jul 02, 2021 Jul 01, 2021 Jul 08, 2021 0.013203 0.013203 0 0 0 Jun 02, 2021 Jun 01, 2021 Jun 07, 2021 0.013939 0.013939 0 0 0 May 04, 2021 May 03, 2021 May 07, 2021 0.013008 0.013008 0 0 0 Apr 05, 2021 Apr 01, 2021 Apr 08, 2021 0.013417 0.013417 0 0 0 Mar 02, 2021 Mar 01, 2021 Mar 05, 2021 0.013174 0.013174 0 0 0 Feb 02, 2021 Feb 01, 2021 Feb 05, 2021 0.014546 0.014546 0 0 0 Dec 18, 2020 Dec 17, 2020 Dec 23, 2020 0.015052 0.015052 0 0 0 Dec 02, 2020 Dec 01, 2020 Dec 07, 2020 0.014029 0.014029 0 0 0 Nov 03, 2020 Nov 02, 2020 Nov 06, 2020 0.014834 0.014834 0 0 0 Oct 02, 2020 Oct 01, 2020 Oct 07, 2020 0.014338 0.014338 0 0 0 Sep 02, 2020 Sep 01, 2020 Sep 08, 2020 0.014825 0.014825 0 0 0 Aug 04, 2020 Aug 03, 2020 Aug 07, 2020 0.015431 0.015431 0 0 0 Jul 02, 2020 Jul 01, 2020 Jul 08, 2020 0.01478 0.01478 0 0 0 Jun 02, 2020 Jun 01, 2020 Jun 05, 2020 0.013479 0.013479 0 0 0 May 04, 2020 May 01, 2020 May 07, 2020 0.01204 0.01204 0 0 0 Apr 02, 2020 Apr 01, 2020 Apr 07, 2020 0.011275 0.011275 0 0 0