The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 BlackRock U.S. Equity Factor Rotation ETF Inception Date Mar 19, 2019 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 114 Shares Outstanding 160,525,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 636388800.1 8.888380000000002 636388800.1 1510070 421.43 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 472745745 6.60279 472745745 523818 902.5 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 455994727.83 6.36883 455994727.83 2631093 173.31 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 314481848.59 4.392339999999999 314481848.59 1748773 179.83 United States NASDAQ USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 311334972.76 4.34838 311334972.76 746732 416.93 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 282163997.36 3.94095 282163997.36 1011268 279.02 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 266047749.28 3.71586 266047749.28 1333439 199.52 United States New York Stock Exchange Inc. USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 249175581.42 3.4802 249175581.42 504547 493.86 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 201302370.99 2.81157 201302370.99 1334277 150.87 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 188620589.36 2.63444 188620589.36 143032 1318.73 United States NASDAQ USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 175655228.1 2.45336 175655228.1 367518 477.95 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 164044486.4 2.2911900000000003 164044486.4 224080 732.08 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 142972897.99 1.99689 142972897.99 1243567 114.97 United States New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Health Care Equity 130012088.96 1.81587 130012088.96 167072 778.18 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 121668234.1 1.69933 121668234.1 800765 151.94 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 118457107.62 1.65447 118457107.62 393049 301.38 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 117004740.4 1.6342 117004740.4 237284 493.1 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 104369044.5 1.4577200000000001 104369044.5 838575 124.46 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 100323936 1.40122 100323936 761472 131.75 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 98776367.04 1.3796000000000002 98776367.04 548392 180.12 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 95880242.64 1.33915 95880242.64 948558 101.08 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 95511000 1.33399 95511000 26000 3673.5 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 95454572.4 1.3332099999999998 95454572.4 1572045 60.72 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 94292660.7 1.31699 94292660.7 579870 162.61 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 92365472.73 1.29006 92365472.73 239357 385.89 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 92119830 1.28663 92119830 121370 759 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 77759424.6 1.0860599999999998 77759424.6 213244 364.65 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 77691046.35 1.0851000000000002 77691046.35 76155 1020.17 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 72937784.65 1.01871 72937784.65 406135 179.59 United States NASDAQ USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 72206538.54 1.00851 72206538.54 24699 2923.46 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 71507250.5 0.99873 71507250.5 346870 206.15 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 70658991.68 0.9868999999999999 70658991.68 444508 158.96 United States New York Stock Exchange Inc. USD 1 -- ADBE ADOBE INC Information Technology Equity 68346704.4 0.9545899999999999 68346704.4 135501 504.4 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 66511320 0.92896 66511320 211550 314.4 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 65013973.85 0.9080400000000001 65013973.85 401197 162.05 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 63434520.63 0.88599 63434520.63 211653 299.71 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 59649440.09 0.8331200000000001 59649440.09 476167 125.27 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 57793509.34 0.80719 57793509.34 489734 118.01 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 53427430.81 0.74621 53427430.81 271219 196.99 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 53403628.06 0.74588 53403628.06 82319 648.74 United States NASDAQ USD 1 -- NFLX NETFLIX INC Communication Equity 52281958.95 0.73022 52281958.95 85215 613.53 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 51258724.89 0.71593 51258724.89 109943 466.23 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 50211691.2 0.7013 50211691.2 263164 190.8 United States New York Stock Exchange Inc. USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 49045497.6 0.68501 49045497.6 173760 282.26 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 48932381.65 0.68344 48932381.65 271319 180.35 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 47819134.79 0.66788 47819134.79 265913 179.83 United States NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 47761961.5 0.66709 47761961.5 148214 322.25 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 45358462.25 0.6335099999999999 45358462.25 199159 227.75 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 43631867.61 0.60941 43631867.61 45183 965.67 United States NASDAQ USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 39473982.04 0.55133 39473982.04 505364 78.11 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 36815604.37 0.5142 36815604.37 250123 147.19 United States NASDAQ USD 1 -- FI FISERV INC Financials Equity 33766647.57 0.47161 33766647.57 211929 159.33 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 30385447.68 0.42438000000000003 30385447.68 272076 111.68 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 29601520 0.41344000000000003 29601520 142315 208 United States NASDAQ USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 28162753 0.39335000000000003 28162753 167138 168.5 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 26645115.6 0.37215000000000004 26645115.6 97380 273.62 United States NASDAQ USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 25803220.8 0.3604 25803220.8 123060 209.68 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 24709411.44 0.34512 24709411.44 496472 49.77 United States NASDAQ USD 1 -- COR CENCORA INC Health Care Equity 23384159.04 0.32660000000000006 23384159.04 95586 244.64 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 23022990.38 0.32156999999999997 23022990.38 136126 169.13 United States NASDAQ USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 22342328.03 0.31205 22342328.03 17753 1258.51 United States New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 22055001.11 0.30805 22055001.11 76471 288.41 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 21704238.65 0.30312999999999996 21704238.65 38893 558.05 United States New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 21480023.55 0.30001 21480023.55 14107 1522.65 United States NASDAQ USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 18520711.3 0.25868 18520711.3 19747 937.9 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 18077041.48 0.25248 18077041.48 84484 213.97 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 15577274.22 0.21757 15577274.22 50033 311.34 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 14051497.82 0.19624999999999998 14051497.82 26057 539.26 United States New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Information Technology Equity 13584086.91 0.18972 13584086.91 19493 696.87 United States NASDAQ USD 1 -- CVX CHEVRON CORP Energy Equity 13323208.9 0.18609 13323208.9 85214 156.35 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 12573862.56 0.17561 12573862.56 65653 191.52 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 8463153.62 0.1182 8463153.62 24823 340.94 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 8010000 0.11187 8010000 8010000 1 United States -- USD 1 -- NUE NUCOR CORP Materials Equity 7887597.44 0.11016 7887597.44 39724 198.56 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 7371504.58 0.10296000000000001 7371504.58 77383 95.26 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 7085263.29 0.09896 7085263.29 30963 228.83 United States New York Stock Exchange Inc. USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 7068832.15 0.09873000000000001 7068832.15 12329 573.35 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 6762021.6 0.09444000000000001 6762021.6 5955 1135.52 United States NASDAQ USD 1 Jan 01, 1970 FTNT FORTINET INC Information Technology Equity 4005726.69 0.05595 4005726.69 59547 67.27 United States NASDAQ USD 1 -- CNM CORE & MAIN INC CLASS A Industrials Equity 3385138.33 0.04728999999999999 3385138.33 59629 56.77 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 3040701.9 0.04246 3040701.9 69470 43.77 United States NASDAQ USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 1380634.2 0.019289999999999998 1380634.2 5445 253.56 United States NASDAQ USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 282062.6 0.00394 282062.6 7460 37.81 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 151013.25 0.00211 151013.25 1025 147.33 United States New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 138144.15 0.00193 138144.15 135 1023.29 United States NASDAQ USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 88509.3 0.00124 88509.3 330 268.21 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 85617 0.0012 85617 675 126.84 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 64899.9 0.00091 64899.9 390 166.41 United States NASDAQ USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 61638.6 0.00086 61638.6 510 120.86 United States NASDAQ USD 1 -- ADSK AUTODESK INC Information Technology Equity 53498.85 0.00075 53498.85 205 260.97 United States NASDAQ USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 53476.9 0.00075 53476.9 415 128.86 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 54011.25 0.00075 54011.25 75 720.15 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 51597.04 0.00072 51597.04 187 275.92 United States NASDAQ USD 1 -- BX BLACKSTONE INC Financials Equity 49083.75 0.00069 49083.75 375 130.89 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 26827.05 0.00037 26827.05 285 94.13 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 26074.65 0.00036 26074.65 105 248.33 United States NASDAQ USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 25858.05 0.00036 25858.05 1055 24.51 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 22799.7 0.00032 22799.7 90 253.33 United States New York Stock Exchange Inc. USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 17147.2 0.00024 17147.2 80 214.34 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 16636 0.00023 16636 200 83.18 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 16610 0.00023 16610 40 415.25 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 16422.65 0.00023 16422.65 95 172.87 United States NASDAQ USD 1 -- C CITIGROUP INC Financials Equity 16001.25 0.00022 16001.25 255 62.75 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 14684.64 0.00021 14684.64 24 611.86 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 14978.25 0.00021 14978.25 225 66.57 United States NASDAQ USD 1 -- VMC VULCAN MATERIALS Materials Equity 13639.5 0.00019 13639.5 50 272.79 United States New York Stock Exchange Inc. USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 7701 0.00011 7701 30 256.7 United States NASDAQ USD 1 -- KMI KINDER MORGAN INC Energy Equity 7986 0.00011 7986 440 18.15 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 6249.6 0.000090 6249.6 45 138.88 United States NASDAQ USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 6254.55 0.000090 6254.55 45 138.99 United States NASDAQ USD 1 -- MCO MOODYS CORP Financials Equity 5853.6 0.000080 5853.6 15 390.24 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 5588.8 0.000080 5588.8 40 139.72 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 4228.1 0.000060 4228.1 10 422.81 United States New York Stock Exchange Inc. USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 3200.8 0.000040 3200.8 20 160.04 United States New York Stock Exchange Inc. USD 1 -- -- ABIOMED CVRS Prvt Health Care Equity 151.58 0 151.58 53 2.86 United States NO MARKET (E.G. UNLISTED) USD 1 -- USD USD CASH Cash and/or Derivatives Cash -4953683 -0.06919 -4953683 -4953683 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 44.415582 -- 160525000 Mar 26, 2024 44.263542 -- 160025000 Mar 25, 2024 44.386571 -- 159650000 Mar 22, 2024 44.603325 -- 158875000 Mar 21, 2024 44.615212 0.043697 156750000 Mar 20, 2024 44.460142 -- 154975000 Mar 19, 2024 43.974444 -- 153300000 Mar 18, 2024 43.669673 -- 151800000 Mar 15, 2024 43.313617 -- 141925000 Mar 14, 2024 43.687553 -- 81450000 Mar 13, 2024 43.687609 -- 100175000 Mar 12, 2024 43.812518 -- 100050000 Mar 11, 2024 43.161638 -- 81150000 Mar 08, 2024 43.303997 -- 80900000 Mar 07, 2024 43.659515 -- 80825000 Mar 06, 2024 43.118555 -- 80775000 Mar 05, 2024 42.86159 -- 80000000 Mar 04, 2024 43.459874 -- 79750000 Mar 01, 2024 43.662234 -- 79525000 Feb 29, 2024 43.180309 -- 79375000 Feb 28, 2024 42.763745 -- 78650000 Feb 27, 2024 42.822988 -- 78600000 Feb 26, 2024 42.746073 -- 78250000 Feb 23, 2024 42.804182 -- 78075000 Feb 22, 2024 42.90596 -- 77825000 Feb 21, 2024 41.704394 -- 77375000 Feb 20, 2024 41.653742 -- 77100000 Feb 16, 2024 42.089255 -- 76575000 Feb 15, 2024 42.406859 -- 76425000 Feb 14, 2024 42.126503 -- 76075000 Feb 13, 2024 41.656356 -- 75750000 Feb 12, 2024 42.36788 -- 75075000 Feb 09, 2024 42.42481 -- 74850000 Feb 08, 2024 42.166678 -- 74875000 Feb 07, 2024 42.06089 -- 74025000 Feb 06, 2024 41.560919 -- 73350000 Feb 05, 2024 41.507003 -- 72900000 Feb 02, 2024 41.630364 -- 71725000 Feb 01, 2024 40.91394 -- 70800000 Jan 31, 2024 40.408041 -- 69300000 Jan 30, 2024 41.28773 -- 66900000 Jan 29, 2024 41.405416 -- 60575000 Jan 26, 2024 40.965149 -- 47150000 Jan 25, 2024 41.028342 -- 1275000 Jan 24, 2024 40.756197 -- 1275000 Jan 23, 2024 40.544637 -- 1275000 Jan 22, 2024 40.522154 -- 1300000 Jan 19, 2024 40.477682 -- 1250000 Jan 18, 2024 39.775488 -- 1275000 Jan 17, 2024 39.340829 -- 1275000 Jan 16, 2024 39.574585 -- 1275000 Jan 12, 2024 39.691769 -- 1275000 Jan 11, 2024 39.6956 -- 1300000 Jan 10, 2024 39.659299 -- 1275000 Jan 09, 2024 39.320275 -- 1275000 Jan 08, 2024 39.333203 -- 1275000 Jan 05, 2024 38.667026 -- 1275000 Jan 04, 2024 38.535575 -- 1275000 Jan 03, 2024 38.714853 -- 1275000 Jan 02, 2024 39.126817 -- 1275000 Dec 29, 2023 39.630609 -- 1275000 Dec 28, 2023 39.795995 -- 1275000 Dec 27, 2023 39.847954 -- 1275000 Dec 26, 2023 39.825836 -- 1275000 Dec 22, 2023 39.659 -- 1275000 Dec 21, 2023 39.662501 -- 1275000 Dec 20, 2023 39.254875 0.089807 1250000 Dec 19, 2023 39.914158 -- 1250000 Dec 18, 2023 39.662874 -- 1250000 Dec 15, 2023 39.480403 -- 1250000 Dec 14, 2023 39.333114 -- 1250000 Dec 13, 2023 38.981602 -- 1250000 Dec 12, 2023 38.495092 -- 1250000 Dec 11, 2023 38.265937 -- 1250000 Dec 08, 2023 38.118986 -- 1250000 Dec 07, 2023 37.891497 -- 1250000 Dec 06, 2023 37.465566 -- 1250000 Dec 05, 2023 37.621798 -- 1250000 Dec 04, 2023 37.589387 -- 1225000 Dec 01, 2023 37.889101 -- 1225000 Nov 30, 2023 37.586543 -- 1225000 Nov 29, 2023 37.539719 -- 1200000 Nov 28, 2023 37.542 -- 1200000 Nov 27, 2023 37.441428 -- 1200000 Nov 24, 2023 37.508972 -- 1200000 Nov 22, 2023 37.518521 -- 1200000 Nov 21, 2023 37.39955 -- 1200000 Nov 20, 2023 37.561904 -- 1200000 Nov 17, 2023 37.236981 -- 1200000 Nov 16, 2023 37.101097 -- 1200000 Nov 15, 2023 37.103043 -- 1200000 Nov 14, 2023 37.052381 -- 1175000 Nov 13, 2023 36.186163 -- 1125000 Nov 10, 2023 36.24816 -- 1125000 Nov 09, 2023 35.589034 -- 1125000 Nov 08, 2023 35.871487 -- 1100000 Nov 07, 2023 35.791826 -- 1100000 Nov 06, 2023 35.571485 -- 1100000 Nov 03, 2023 35.519041 -- 1100000 Nov 02, 2023 35.176346 -- 1100000 Nov 01, 2023 34.454455 -- 1100000 Oct 31, 2023 34.016712 -- 1100000 Oct 30, 2023 33.854558 -- 1100000 Oct 27, 2023 33.401861 -- 1100000 Oct 26, 2023 33.517917 -- 1100000 Oct 25, 2023 34.073174 -- 1100000 Oct 24, 2023 34.607892 -- 1100000 Oct 23, 2023 34.411728 -- 1100000 Oct 20, 2023 34.533919 -- 1075000 Oct 19, 2023 35.068392 -- 1075000 Oct 18, 2023 35.343555 -- 1025000 Oct 17, 2023 35.778104 -- 1025000 Oct 16, 2023 35.756834 -- 1025000 Oct 13, 2023 35.365938 -- 1025000 Oct 12, 2023 35.597966 -- 1025000 Oct 11, 2023 35.683277 -- 1025000 Oct 10, 2023 35.608171 -- 1025000 Oct 09, 2023 35.415203 -- 1025000 Oct 06, 2023 35.166449 -- 1025000 Oct 05, 2023 34.712887 -- 1025000 Oct 04, 2023 34.742054 -- 1025000 Oct 03, 2023 34.473096 -- 1000000 Oct 02, 2023 35.049573 -- 1000000 Sep 29, 2023 34.964414 -- 1000000 Sep 28, 2023 35.017126 -- 1000000 Sep 27, 2023 34.749222 -- 1000000 Sep 26, 2023 34.59228 0.081871 1000000 Sep 25, 2023 35.181906 -- 1000000 Sep 22, 2023 35.019927 -- 1000000 Sep 21, 2023 35.084149 -- 1000000 Sep 20, 2023 35.749833 -- 975000 Sep 19, 2023 36.190293 -- 975000 Sep 18, 2023 36.305572 -- 975000 Sep 15, 2023 36.274012 -- 975000 Sep 14, 2023 36.822337 -- 950000 Sep 13, 2023 36.519655 -- 875000 Sep 12, 2023 36.419319 -- 875000 Sep 11, 2023 36.621712 -- 875000 Sep 08, 2023 36.460676 -- 875000 Sep 07, 2023 36.358486 -- 875000 Sep 06, 2023 36.559663 -- 875000 Sep 05, 2023 36.776447 -- 875000 Sep 01, 2023 36.763805 -- 875000 Aug 31, 2023 36.74032 -- 875000 Aug 30, 2023 36.730222 -- 875000 Aug 29, 2023 36.613213 -- 875000 Aug 28, 2023 36.046564 -- 875000 Aug 25, 2023 35.85361 -- 875000 Aug 24, 2023 35.586792 -- 875000 Aug 23, 2023 36.088125 -- 875000 Aug 22, 2023 35.74313 -- 875000 Aug 21, 2023 35.890051 -- 875000 Aug 18, 2023 35.619912 -- 875000 Aug 17, 2023 35.580404 -- 875000 Aug 16, 2023 35.81146 -- 875000 Aug 15, 2023 36.110901 -- 875000 Aug 14, 2023 36.505681 -- 875000 Aug 11, 2023 36.228439 -- 875000 Aug 10, 2023 36.310183 -- 875000 Aug 09, 2023 36.273868 -- 875000 Aug 08, 2023 36.621007 -- 875000 Aug 07, 2023 36.880215 -- 875000 Aug 04, 2023 36.520815 -- 875000 Aug 03, 2023 36.647388 -- 875000 Aug 02, 2023 36.637979 -- 875000 Aug 01, 2023 37.371995 -- 875000 Jul 31, 2023 37.432973 -- 875000 Jul 28, 2023 37.235966 -- 875000 Jul 27, 2023 36.794901 -- 875000 Jul 26, 2023 37.028562 -- 875000 Jul 25, 2023 37.100213 -- 875000 Jul 24, 2023 36.949333 -- 875000 Jul 21, 2023 36.672843 -- 875000 Jul 20, 2023 36.683491 -- 875000 Jul 19, 2023 37.169691 -- 875000 Jul 18, 2023 37.151134 -- 875000 Jul 17, 2023 36.868729 -- 875000 Jul 14, 2023 36.617106 -- 875000 Jul 13, 2023 36.652555 -- 875000 Jul 12, 2023 36.29519 -- 875000 Jul 11, 2023 35.900747 -- 875000 Jul 10, 2023 35.570495 -- 875000 Jul 07, 2023 35.497859 -- 875000 Jul 06, 2023 35.536583 -- 875000 Jul 05, 2023 35.890431 -- 875000 Jul 03, 2023 35.977218 -- 875000 Jun 30, 2023 35.846593 -- 875000 Jun 29, 2023 35.380153 -- 875000 Jun 28, 2023 35.175013 -- 875000 Jun 27, 2023 35.129052 -- 875000 Jun 26, 2023 34.662541 -- 875000 Jun 23, 2023 34.881539 -- 875000 Jun 22, 2023 35.171916 -- 875000 Jun 21, 2023 35.028318 -- 875000 Jun 20, 2023 35.288903 -- 875000 Jun 16, 2023 35.450891 -- 875000 Jun 15, 2023 35.634999 -- 875000 Jun 14, 2023 35.224587 -- 875000 Jun 13, 2023 35.12856 -- 875000 Jun 12, 2023 34.954923 -- 900000 Jun 09, 2023 34.562412 -- 900000 Jun 08, 2023 34.50763 -- 900000 Jun 07, 2023 34.322949 0.100934 900000 Jun 06, 2023 34.633313 -- 900000 Jun 05, 2023 34.536163 -- 900000 Jun 02, 2023 34.642533 -- 900000 Jun 01, 2023 34.140128 -- 900000 May 31, 2023 33.748091 -- 900000 May 30, 2023 34.035997 -- 900000 May 26, 2023 34.055457 -- 900000 May 25, 2023 33.438917 -- 900000 May 24, 2023 32.918504 -- 900000 May 23, 2023 33.093834 -- 900000 May 22, 2023 33.401313 -- 900000 May 19, 2023 33.393446 -- 900000 May 18, 2023 33.440679 -- 900000 May 17, 2023 33.046173 -- 900000 May 16, 2023 32.499185 -- 900000 May 15, 2023 32.659515 -- 925000 May 12, 2023 32.540441 -- 925000 May 11, 2023 32.62711 -- 925000 May 10, 2023 32.649681 -- 925000 May 09, 2023 32.510256 -- 925000 May 08, 2023 32.659588 -- 925000 May 05, 2023 32.610853 -- 925000 May 04, 2023 31.910898 -- 925000 May 03, 2023 32.09496 -- 925000 May 02, 2023 32.414039 -- 925000 May 01, 2023 32.922852 -- 925000 Apr 28, 2023 33.02153 -- 925000 Apr 27, 2023 32.701475 -- 925000 Apr 26, 2023 32.058664 -- 925000 Apr 25, 2023 32.058962 -- 925000 Apr 24, 2023 32.738968 -- 925000 Apr 21, 2023 32.704255 -- 925000 Apr 20, 2023 32.71325 -- 925000 Apr 19, 2023 32.890164 -- 925000 Apr 18, 2023 32.902901 -- 925000 Apr 17, 2023 32.845178 -- 925000 Apr 14, 2023 32.796999 -- 925000 Apr 13, 2023 32.80741 -- 925000 Apr 12, 2023 32.31436 -- 925000 Apr 11, 2023 32.45874 -- 925000 Apr 10, 2023 32.492778 -- 925000 Apr 06, 2023 32.510276 -- 925000 Apr 05, 2023 32.402656 -- 925000 Apr 04, 2023 32.550318 -- 925000 Apr 03, 2023 32.718906 -- 925000 Mar 31, 2023 32.451278 -- 925000 Mar 30, 2023 31.974541 -- 925000 Mar 29, 2023 31.765473 -- 950000 Mar 28, 2023 31.284472 -- 950000 Mar 27, 2023 31.34925 -- 950000 Mar 24, 2023 31.322433 -- 950000 Mar 23, 2023 31.210448 0.165828 950000 Mar 22, 2023 31.180969 -- 950000 Mar 21, 2023 31.677703 -- 975000 Mar 20, 2023 31.129519 -- 975000 Mar 17, 2023 30.949337 -- 975000 Mar 16, 2023 31.225586 -- 975000 Mar 15, 2023 30.595266 -- 975000 Mar 14, 2023 30.885394 -- 975000 Mar 13, 2023 30.310286 -- 975000 Mar 10, 2023 30.298091 -- 975000 Mar 09, 2023 30.773889 -- 975000 Mar 08, 2023 31.410916 -- 1000000 Mar 07, 2023 31.392581 -- 1000000 Mar 06, 2023 31.904762 -- 1000000 Mar 03, 2023 31.814696 -- 1000000 Mar 02, 2023 31.22785 -- 1000000 Mar 01, 2023 30.97817 -- 1000000 Feb 28, 2023 31.08799 -- 1000000 Feb 27, 2023 31.168228 -- 1000000 Feb 24, 2023 30.980933 -- 1000000 Feb 23, 2023 31.343164 -- 1000000 Feb 22, 2023 31.065953 -- 1000000 Feb 21, 2023 31.146756 -- 1000000 Feb 17, 2023 31.712996 -- 1000000 Feb 16, 2023 32.010666 -- 1000000 Feb 15, 2023 32.549779 -- 1000000 Feb 14, 2023 32.558899 -- 1000000 Feb 13, 2023 32.492214 -- 1000000 Feb 10, 2023 32.158683 -- 1000000 Feb 09, 2023 32.097726 -- 1000000 Feb 08, 2023 32.368701 -- 1000000 Feb 07, 2023 32.776257 -- 1000000 Feb 06, 2023 32.222799 -- 1000000 Feb 03, 2023 32.394557 -- 1000000 Feb 02, 2023 32.724643 -- 1025000 Feb 01, 2023 32.123718 -- 1025000 Jan 31, 2023 31.777325 -- 1025000 Jan 30, 2023 31.287212 -- 1025000 Jan 27, 2023 31.831248 -- 1025000 Jan 26, 2023 31.683486 -- 1025000 Jan 25, 2023 31.097455 -- 1025000 Jan 24, 2023 31.134219 -- 1025000 Jan 23, 2023 31.167852 -- 1025000 Jan 20, 2023 30.792631 -- 1025000 Jan 19, 2023 30.146012 -- 1025000 Jan 18, 2023 30.28569 -- 1025000 Jan 17, 2023 30.733187 -- 1025000 Jan 13, 2023 30.78712 -- 1025000 Jan 12, 2023 30.644603 -- 1025000 Jan 11, 2023 30.433108 -- 1025000 Jan 10, 2023 29.971053 -- 1025000 Jan 09, 2023 29.784661 -- 1150000 Jan 06, 2023 29.710791 -- 1150000 Jan 05, 2023 29.036746 -- 1150000 Jan 04, 2023 29.351389 -- 1150000 Jan 03, 2023 29.222706 -- 1150000 Dec 30, 2022 29.475601 -- 1175000 Dec 29, 2022 29.477646 -- 1175000 Dec 28, 2022 28.938897 -- 1200000 Dec 27, 2022 29.291284 -- 1225000 Dec 23, 2022 29.478491 -- 1225000 Dec 22, 2022 29.24789 -- 1275000 Dec 21, 2022 29.787672 -- 1300000 Dec 20, 2022 29.342663 -- 1350000 Dec 19, 2022 29.296929 -- 1350000 Dec 16, 2022 29.546959 -- 1350000 Dec 15, 2022 29.878967 -- 1375000 Dec 14, 2022 30.678686 -- 1700000 Dec 13, 2022 30.820562 0.120473 1700000 Dec 12, 2022 30.740674 -- 1375000 Dec 09, 2022 30.304557 -- 1375000 Dec 08, 2022 30.587129 -- 1375000 Dec 07, 2022 30.34675 -- 1375000 Dec 06, 2022 30.39159 -- 1375000 Dec 05, 2022 30.861504 -- 1375000 Dec 02, 2022 31.389538 -- 1375000 Dec 01, 2022 31.403695 -- 1375000 Nov 30, 2022 31.42207 -- 1375000 Nov 29, 2022 30.493335 -- 1375000 Nov 28, 2022 30.544971 -- 1375000 Nov 25, 2022 30.957469 -- 1375000 Nov 23, 2022 30.979105 -- 1375000 Nov 22, 2022 30.819867 -- 1375000 Nov 21, 2022 30.391373 -- 1375000 Nov 18, 2022 30.508698 -- 1375000 Nov 17, 2022 30.370914 -- 1375000 Nov 16, 2022 30.387789 -- 1375000 Nov 15, 2022 30.652779 -- 1475000 Nov 14, 2022 30.393375 -- 1475000 Nov 11, 2022 30.589163 -- 1475000 Nov 10, 2022 30.350136 -- 1475000 Nov 09, 2022 28.840779 -- 1475000 Nov 08, 2022 29.441866 -- 1475000 Nov 07, 2022 29.27385 -- 1475000 Nov 04, 2022 28.975204 -- 1475000 Nov 03, 2022 28.62585 -- 1475000 Nov 02, 2022 28.895928 -- 1475000 Nov 01, 2022 29.616558 -- 1475000 Oct 31, 2022 29.711296 -- 1475000 Oct 28, 2022 29.949869 -- 1475000 Oct 27, 2022 29.226084 -- 1475000 Oct 26, 2022 29.436871 -- 1475000 Oct 25, 2022 29.612163 -- 1475000 Oct 24, 2022 29.16249 -- 1475000 Oct 21, 2022 28.809978 -- 1475000 Oct 20, 2022 28.145246 -- 1525000 Oct 19, 2022 28.326959 -- 1525000 Oct 18, 2022 28.483464 -- 1525000 Oct 17, 2022 28.178523 -- 1525000 Oct 14, 2022 27.497552 -- 1650000 Oct 13, 2022 28.146779 -- 1650000 Oct 12, 2022 27.475672 -- 1650000 Oct 11, 2022 27.566082 -- 2250000 Oct 10, 2022 27.702414 -- 2250000 Oct 07, 2022 27.879521 -- 2250000 Oct 06, 2022 28.646632 -- 2250000 Oct 05, 2022 28.921285 -- 2250000 Oct 04, 2022 28.945709 -- 2250000 Oct 03, 2022 28.160626 -- 2250000 Sep 30, 2022 27.459495 -- 2250000 Sep 29, 2022 27.907574 -- 2250000 Sep 28, 2022 28.477858 -- 2250000 Sep 27, 2022 27.927388 -- 2250000 Sep 26, 2022 27.983379 0.131415 2250000 Sep 23, 2022 28.390588 -- 2250000 Sep 22, 2022 28.856156 -- 2250000 Sep 21, 2022 29.019952 -- 2250000 Sep 20, 2022 29.492198 -- 2250000 Sep 19, 2022 29.826067 -- 2250000 Sep 16, 2022 29.650009 -- 2250000 Sep 15, 2022 29.815819 -- 2250000 Sep 14, 2022 30.189934 -- 2250000 Sep 13, 2022 30.098861 -- 2250000 Sep 12, 2022 31.422465 -- 2250000 Sep 09, 2022 31.146724 -- 2250000 Sep 08, 2022 30.683635 -- 2250000 Sep 07, 2022 30.492377 -- 2250000 Sep 06, 2022 29.995028 -- 2250000 Sep 02, 2022 30.100462 -- 2250000 Sep 01, 2022 30.428975 -- 2250000 Aug 31, 2022 30.298832 -- 2275000 Aug 30, 2022 30.533154 -- 2275000 Aug 29, 2022 30.855075 -- 2275000 Aug 26, 2022 31.072236 -- 2275000 Aug 25, 2022 32.118811 -- 2275000 Aug 24, 2022 31.682682 -- 2275000 Aug 23, 2022 31.608377 -- 2275000 Aug 22, 2022 31.703191 -- 2275000 Aug 19, 2022 32.335892 -- 2275000 Aug 18, 2022 32.708637 -- 2275000 Aug 17, 2022 32.597722 -- 2325000 Aug 16, 2022 32.821163 -- 2325000 Aug 15, 2022 32.745343 -- 2325000 Aug 12, 2022 32.603257 -- 2325000 Aug 11, 2022 32.06853 -- 2325000 Aug 10, 2022 32.111347 -- 2325000 Aug 09, 2022 31.491315 -- 2325000 Aug 08, 2022 31.634518 -- 2325000 Aug 05, 2022 31.64419 -- 2325000 Aug 04, 2022 31.677847 -- 2325000 Aug 03, 2022 31.713277 -- 2325000 Aug 02, 2022 31.283267 -- 2325000 Aug 01, 2022 31.529882 -- 2325000 Jul 29, 2022 31.600181 -- 2325000 Jul 28, 2022 31.272993 -- 2325000 Jul 27, 2022 30.881553 -- 2325000 Jul 26, 2022 30.19143 -- 2325000 Jul 25, 2022 30.505044 -- 2325000 Jul 22, 2022 30.474279 -- 2325000 Jul 21, 2022 30.761757 -- 2325000 Jul 20, 2022 30.525182 -- 2375000 Jul 19, 2022 30.381289 -- 2375000 Jul 18, 2022 29.624108 -- 2375000 Jul 15, 2022 29.887182 -- 2375000 Jul 14, 2022 29.364083 -- 2375000 Jul 13, 2022 29.431351 -- 2375000 Jul 12, 2022 29.550644 -- 2375000 Jul 11, 2022 29.787172 -- 2375000 Jul 08, 2022 30.072259 -- 2375000 Jul 07, 2022 30.090767 -- 2375000 Jul 06, 2022 29.680035 -- 2375000 Jul 05, 2022 29.565146 -- 2375000 Jul 01, 2022 29.563424 -- 2375000 Jun 30, 2022 29.291289 -- 2375000 Jun 29, 2022 29.499601 -- 2375000 Jun 28, 2022 29.517322 -- 2375000 Jun 27, 2022 30.085605 -- 2375000 Jun 24, 2022 30.145466 -- 2375000 Jun 23, 2022 29.307799 -- 2375000 Jun 22, 2022 29.011865 -- 2375000 Jun 21, 2022 29.036708 -- 2375000 Jun 17, 2022 28.341675 -- 2375000 Jun 16, 2022 28.320219 -- 2375000 Jun 15, 2022 29.195096 -- 2375000 Jun 14, 2022 28.814164 -- 2375000 Jun 13, 2022 28.886082 -- 2375000 Jun 10, 2022 30.019946 -- 2375000 Jun 09, 2022 30.864307 0.122602 2375000 Jun 08, 2022 31.723283 -- 2375000 Jun 07, 2022 32.092979 -- 2375000 Jun 06, 2022 31.788324 -- 2375000 Jun 03, 2022 31.7238 -- 2375000 Jun 02, 2022 32.201525 -- 2375000 Jun 01, 2022 31.686185 -- 2375000 May 31, 2022 31.925797 -- 2375000 May 27, 2022 32.149779 -- 2375000 May 26, 2022 31.414235 -- 2375000 May 25, 2022 30.797481 -- 2450000 May 24, 2022 30.499888 -- 2450000 May 23, 2022 30.703831 -- 2450000 May 20, 2022 30.147104 -- 2450000 May 19, 2022 30.08423 -- 2450000 May 18, 2022 30.320718 -- 2450000 May 17, 2022 31.609609 -- 2450000 May 16, 2022 30.997565 -- 2450000 May 13, 2022 31.087795 -- 2450000 May 12, 2022 30.394673 -- 2450000 May 11, 2022 30.370145 -- 2450000 May 10, 2022 30.851395 -- 2450000 May 09, 2022 30.779112 -- 2450000 May 06, 2022 31.717415 -- 2500000 May 05, 2022 31.89673 -- 2500000 May 04, 2022 33.007054 -- 2525000 May 03, 2022 32.06637 -- 2525000 May 02, 2022 31.882717 -- 2525000 Apr 29, 2022 31.66313 -- 2525000 Apr 28, 2022 32.828153 -- 2600000 Apr 27, 2022 32.057664 -- 2600000 Apr 26, 2022 32.051512 -- 2600000 Apr 25, 2022 32.952153 -- 2600000 Apr 22, 2022 32.751224 -- 2600000 Apr 21, 2022 33.656909 -- 2600000 Apr 20, 2022 34.113204 -- 2600000 Apr 19, 2022 34.123634 -- 2600000 Apr 18, 2022 33.611614 -- 2600000 Apr 14, 2022 33.633174 -- 2600000 Apr 13, 2022 34.020247 -- 2600000 Apr 12, 2022 33.674831 -- 2600000 Apr 11, 2022 33.804423 -- 2600000 Apr 08, 2022 34.311294 -- 2600000 Apr 07, 2022 34.365269 -- 2600000 Apr 06, 2022 34.190956 -- 2600000 Apr 05, 2022 34.498849 -- 2600000 Apr 04, 2022 34.975507 -- 2600000 Apr 01, 2022 34.705263 -- 2600000 Mar 31, 2022 34.609978 -- 2600000 Mar 30, 2022 35.154153 -- 2600000 Mar 29, 2022 35.393723 -- 2625000 Mar 28, 2022 34.953525 -- 2700000 Mar 25, 2022 34.709929 -- 2700000 Mar 24, 2022 34.559338 0.113194 2700000 Mar 23, 2022 34.177514 -- 2800000 Mar 22, 2022 34.6271 -- 2800000 Mar 21, 2022 34.223011 -- 2900000 Mar 18, 2022 34.263153 -- 2975000 Mar 17, 2022 33.865192 -- 2975000 Mar 16, 2022 33.444971 -- 3450000 Mar 15, 2022 32.71798 -- 3450000 Mar 14, 2022 31.979718 -- 3450000 Mar 11, 2022 32.28046 -- 3450000 Mar 10, 2022 32.752654 -- 3850000 Mar 09, 2022 32.901933 -- 3850000 Mar 08, 2022 31.966029 -- 3850000 Mar 07, 2022 32.225279 -- 3850000 Mar 04, 2022 33.26347 -- 3850000 Mar 03, 2022 33.559683 -- 3850000 Mar 02, 2022 33.81239 -- 3850000 Mar 01, 2022 33.236806 -- 3625000 Feb 28, 2022 33.698402 -- 3625000 Feb 25, 2022 33.701806 -- 3625000 Feb 24, 2022 33.024565 -- 3625000 Feb 23, 2022 32.366413 -- 3625000 Feb 22, 2022 33.023069 -- 3625000 Feb 18, 2022 33.390695 -- 3625000 Feb 17, 2022 33.663955 -- 3625000 Feb 16, 2022 34.472824 -- 3625000 Feb 15, 2022 34.477368 -- 3625000 Feb 14, 2022 33.901295 -- 3625000 Feb 11, 2022 34.017286 -- 3625000 Feb 10, 2022 34.765269 -- 3625000 Feb 09, 2022 35.44695 -- 3625000 Feb 08, 2022 34.842904 -- 3625000 Feb 07, 2022 34.561052 -- 3625000 Feb 04, 2022 34.724818 -- 3675000 Feb 03, 2022 34.457962 -- 3675000 Feb 02, 2022 35.451558 -- 3675000 Feb 01, 2022 35.115397 -- 3675000 Jan 31, 2022 34.851186 -- 3775000 Jan 28, 2022 34.065316 -- 3725000 Jan 27, 2022 33.1454 -- 3725000 Jan 26, 2022 33.378957 -- 3725000 Jan 25, 2022 33.353288 -- 3725000 Jan 24, 2022 33.892336 -- 3725000 Jan 21, 2022 33.752027 -- 3725000 Jan 20, 2022 34.481045 -- 3725000 Jan 19, 2022 34.873321 -- 3725000 Jan 18, 2022 35.265042 -- 3725000 Jan 14, 2022 36.075141 -- 3725000 Jan 13, 2022 36.024987 -- 3675000 Jan 12, 2022 36.776658 -- 3675000 Jan 11, 2022 36.630121 -- 3675000 Jan 10, 2022 36.281853 -- 3675000 Jan 07, 2022 36.268469 -- 3175000 Jan 06, 2022 36.543992 -- 3175000 Jan 05, 2022 36.537583 -- 3175000 Jan 04, 2022 37.534846 -- 3075000 Jan 03, 2022 37.702862 -- 3075000 Dec 31, 2021 37.492557 -- 3075000 Dec 30, 2021 37.626975 -- 3075000 Dec 29, 2021 37.76076 -- 3125000 Dec 28, 2021 37.709302 -- 3125000 Dec 27, 2021 37.863812 -- 3125000 Dec 23, 2021 37.278924 -- 3125000 Dec 22, 2021 37.019049 -- 3125000 Dec 21, 2021 36.620594 -- 3125000 Dec 20, 2021 35.903694 -- 3125000 Dec 17, 2021 36.38347 -- 3125000 Dec 16, 2021 36.702068 -- 3825000 Dec 15, 2021 37.178468 -- 3825000 Dec 14, 2021 36.567278 -- 3125000 Dec 13, 2021 36.847751 1.661167 3000000 Dec 10, 2021 38.989158 -- 3000000 Dec 09, 2021 38.750381 -- 3000000 Dec 08, 2021 39.234249 -- 2750000 Dec 07, 2021 39.062873 -- 2750000 Dec 06, 2021 38.07904 -- 2750000 Dec 03, 2021 37.804099 -- 2750000 Dec 02, 2021 38.338671 -- 2750000 Dec 01, 2021 37.786419 -- 2750000 Nov 30, 2021 38.441344 -- 2750000 Nov 29, 2021 39.199538 -- 2700000 Nov 26, 2021 38.632451 -- 2700000 Nov 24, 2021 39.482283 -- 2700000 Nov 23, 2021 39.312693 -- 2700000 Nov 22, 2021 39.346701 -- 2700000 Nov 19, 2021 39.553215 -- 2700000 Nov 18, 2021 39.582149 -- 2700000 Nov 17, 2021 39.482344 -- 2700000 Nov 16, 2021 39.686045 -- 2700000 Nov 15, 2021 39.436119 -- 2700000 Nov 12, 2021 39.481112 -- 2700000 Nov 11, 2021 39.16587 -- 3325000 Nov 10, 2021 39.064039 -- 3325000 Nov 09, 2021 39.429445 -- 2700000 Nov 08, 2021 39.624539 -- 2700000 Nov 05, 2021 39.542411 -- 2700000 Nov 04, 2021 39.493953 -- 2700000 Nov 03, 2021 39.371013 -- 2700000 Nov 02, 2021 39.143646 -- 2700000 Nov 01, 2021 39.049086 -- 2700000 Oct 29, 2021 38.851675 -- 2700000 Oct 28, 2021 38.73522 -- 2700000 Oct 27, 2021 38.269093 -- 2700000 Oct 26, 2021 38.681144 -- 2700000 Oct 25, 2021 38.760049 -- 2700000 Oct 22, 2021 38.469865 -- 2700000 Oct 21, 2021 38.47645 -- 2700000 Oct 20, 2021 38.318824 -- 2700000 Oct 19, 2021 38.170499 -- 2700000 Oct 18, 2021 37.934588 -- 2700000 Oct 15, 2021 37.729631 -- 2700000 Oct 14, 2021 37.517287 -- 2700000 Oct 13, 2021 36.838167 -- 2700000 Oct 12, 2021 36.62992 -- 2700000 Oct 11, 2021 36.600466 -- 2700000 Oct 08, 2021 36.822537 -- 2700000 Oct 07, 2021 36.924767 -- 2700000 Oct 06, 2021 36.541776 -- 2700000 Oct 05, 2021 36.477973 -- 2700000 Oct 04, 2021 36.058985 -- 2700000 Oct 01, 2021 36.550416 -- 2700000 Sep 30, 2021 36.19763 -- 2700000 Sep 29, 2021 36.592017 -- 2700000 Sep 28, 2021 36.628608 -- 2700000 Sep 27, 2021 37.461289 -- 2700000 Sep 24, 2021 37.566563 0.096867 2700000 Sep 23, 2021 37.660997 -- 2700000 Sep 22, 2021 37.149789 -- 2700000 Sep 21, 2021 36.755696 -- 2700000 Sep 20, 2021 36.74944 -- 2700000 Sep 17, 2021 37.441088 -- 2700000 Sep 16, 2021 37.765061 -- 2700000 Sep 15, 2021 37.75414 -- 2700000 Sep 14, 2021 37.424258 -- 2700000 Sep 13, 2021 37.634879 -- 2700000 Sep 10, 2021 37.623723 -- 2700000 Sep 09, 2021 37.862019 -- 2700000 Sep 08, 2021 37.912098 -- 2700000 Sep 07, 2021 38.033754 -- 2700000 Sep 03, 2021 38.264267 -- 2700000 Sep 02, 2021 38.262401 -- 2700000 Sep 01, 2021 38.129244 -- 2700000 Aug 31, 2021 38.103221 -- 2700000 Aug 30, 2021 38.190602 -- 2700000 Aug 27, 2021 38.13532 -- 2700000 Aug 26, 2021 37.740371 -- 2700000 Aug 25, 2021 37.987207 -- 2700000 Aug 24, 2021 37.806877 -- 2700000 Aug 23, 2021 37.658281 -- 2700000 Aug 20, 2021 37.26839 -- 2700000 Aug 19, 2021 36.962507 -- 2700000 Aug 18, 2021 37.035213 -- 2700000 Aug 17, 2021 37.387157 -- 2700000 Aug 16, 2021 37.706055 -- 2600000 Aug 13, 2021 37.717575 -- 2600000 Aug 12, 2021 37.714235 -- 2600000 Aug 11, 2021 37.671538 -- 2600000 Aug 10, 2021 37.637604 -- 2600000 Aug 09, 2021 37.627144 -- 2600000 Aug 06, 2021 37.540857 -- 2600000 Aug 05, 2021 37.493454 -- 2600000 Aug 04, 2021 37.201878 -- 2600000 Aug 03, 2021 37.317104 -- 2600000 Aug 02, 2021 36.999934 -- 2600000 Jul 30, 2021 37.034117 -- 2600000 Jul 29, 2021 37.169768 -- 2600000 Jul 28, 2021 36.963026 -- 2500000 Jul 27, 2021 36.846532 -- 2500000 Jul 26, 2021 37.056367 -- 2500000 Jul 23, 2021 37.025672 -- 2500000 Jul 22, 2021 36.586043 -- 2500000 Jul 21, 2021 36.587486 -- 2500000 Jul 20, 2021 36.202237 -- 2500000 Jul 19, 2021 35.563104 -- 2500000 Jul 16, 2021 36.031189 -- 2500000 Jul 15, 2021 36.273601 -- 2500000 Jul 14, 2021 36.376315 -- 2500000 Jul 13, 2021 36.475684 -- 2500000 Jul 12, 2021 36.752395 -- 2500000 Jul 09, 2021 36.599543 -- 2500000 Jul 08, 2021 36.056485 -- 2500000 Jul 07, 2021 36.429983 -- 2500000 Jul 06, 2021 36.409373 -- 2500000 Jul 02, 2021 36.659455 -- 2500000 Jul 01, 2021 36.534293 -- 2500000 Jun 30, 2021 36.39912 -- 2500000 Jun 29, 2021 36.393909 -- 2500000 Jun 28, 2021 36.397242 -- 2500000 Jun 25, 2021 36.345302 -- 2500000 Jun 24, 2021 36.153316 -- 2500000 Jun 23, 2021 35.831954 -- 2500000 Jun 22, 2021 35.782092 -- 2500000 Jun 21, 2021 35.624056 -- 2500000 Jun 18, 2021 35.062296 -- 2500000 Jun 17, 2021 35.58041 -- 2500000 Jun 16, 2021 35.834403 -- 2500000 Jun 15, 2021 36.031806 -- 2600000 Jun 14, 2021 36.130427 -- 2600000 Jun 11, 2021 36.237635 -- 2600000 Jun 10, 2021 36.120121 0.092467 2600000 Jun 09, 2021 36.036339 -- 2600000 Jun 08, 2021 36.154908 -- 2600000 Jun 07, 2021 36.140973 -- 2400000 Jun 04, 2021 36.139471 -- 2400000 Jun 03, 2021 35.823688 -- 2400000 Jun 02, 2021 35.959133 -- 2400000 Jun 01, 2021 35.907337 -- 2400000 May 28, 2021 35.898693 -- 2400000 May 27, 2021 35.867912 -- 2400000 May 26, 2021 35.72684 -- 2400000 May 25, 2021 35.580754 -- 2400000 May 24, 2021 35.712336 -- 2400000 May 21, 2021 35.40801 -- 2400000 May 20, 2021 35.401709 -- 2400000 May 19, 2021 34.974745 -- 2400000 May 18, 2021 35.072139 -- 2400000 May 17, 2021 35.345456 -- 2400000 May 14, 2021 35.429511 -- 2400000 May 13, 2021 34.866601 -- 2400000 May 12, 2021 34.448993 -- 2400000 May 11, 2021 35.30009 -- 2400000 May 10, 2021 35.613874 -- 2400000 May 07, 2021 35.882238 -- 2400000 May 06, 2021 35.571253 -- 2400000 May 05, 2021 35.359417 -- 2400000 May 04, 2021 35.317734 -- 2400000 May 03, 2021 35.507103 -- 2400000 Apr 30, 2021 35.353768 -- 2400000 Apr 29, 2021 35.618729 -- 2400000 Apr 28, 2021 35.423899 -- 2400000 Apr 27, 2021 35.494676 -- 2400000 Apr 26, 2021 35.504124 -- 2400000 Apr 23, 2021 35.44687 -- 2400000 Apr 22, 2021 35.125919 -- 2400000 Apr 21, 2021 35.363679 -- 2400000 Apr 20, 2021 34.979492 -- 2400000 Apr 19, 2021 35.211365 -- 2400000 Apr 16, 2021 35.430678 -- 2400000 Apr 15, 2021 35.293277 -- 2400000 Apr 14, 2021 34.941906 -- 2400000 Apr 13, 2021 35.001144 -- 2300000 Apr 12, 2021 34.958454 -- 2300000 Apr 09, 2021 34.972748 -- 2300000 Apr 08, 2021 34.767136 -- 2300000 Apr 07, 2021 34.639127 -- 2300000 Apr 06, 2021 34.704421 -- 2300000 Apr 05, 2021 34.67521 -- 2300000 Apr 01, 2021 34.289675 -- 2300000 Mar 31, 2021 33.889538 -- 2300000 Mar 30, 2021 33.782261 -- 2300000 Mar 29, 2021 33.802302 -- 2300000 Mar 26, 2021 33.923046 -- 2300000 Mar 25, 2021 33.330986 0.1138 2300000 Mar 24, 2021 33.217327 -- 2300000 Mar 23, 2021 33.487604 -- 2300000 Mar 22, 2021 33.892557 -- 2300000 Mar 19, 2021 33.669453 -- 2300000 Mar 18, 2021 33.656129 -- 2300000 Mar 17, 2021 34.170309 -- 2300000 Mar 16, 2021 34.058699 -- 2300000 Mar 15, 2021 34.193319 -- 2300000 Mar 12, 2021 33.8683 -- 2300000 Mar 11, 2021 33.766596 -- 2300000 Mar 10, 2021 33.385275 -- 2300000 Mar 09, 2021 33.146898 -- 2300000 Mar 08, 2021 32.719546 -- 2300000 Mar 05, 2021 32.821252 -- 2300000 Mar 04, 2021 32.159671 -- 2300000 Mar 03, 2021 32.734193 -- 2300000 Mar 02, 2021 33.220393 -- 2300000 Mar 01, 2021 33.494893 -- 2300000 Feb 26, 2021 32.724089 -- 2300000 Feb 25, 2021 32.809299 -- 2300000 Feb 24, 2021 33.67607 -- 2300000 Feb 23, 2021 33.272739 -- 2300000 Feb 22, 2021 33.291135 -- 2300000 Feb 19, 2021 33.654967 -- 2300000 Feb 18, 2021 33.57553 -- 2300000 Feb 17, 2021 33.705453 -- 2300000 Feb 16, 2021 33.752738 -- 2300000 Feb 12, 2021 33.831888 -- 2300000 Feb 11, 2021 33.640616 -- 2300000 Feb 10, 2021 33.515192 -- 2300000 Feb 09, 2021 33.507933 -- 2300000 Feb 08, 2021 33.513411 -- 2300000 Feb 05, 2021 33.173587 -- 2300000 Feb 04, 2021 32.965947 -- 2300000 Feb 03, 2021 32.582624 -- 2300000 Feb 02, 2021 32.598364 -- 2300000 Feb 01, 2021 32.121083 -- 2300000 Jan 29, 2021 31.612792 -- 2300000 Jan 28, 2021 32.144421 -- 2300000 Jan 27, 2021 31.76824 -- 2300000 Jan 26, 2021 32.625112 -- 2300000 Jan 25, 2021 32.810089 -- 2300000 Jan 22, 2021 32.781321 -- 2300000 Jan 21, 2021 32.940325 -- 2900000 Jan 20, 2021 32.96198 -- 2900000 Jan 19, 2021 32.61371 -- 2900000 Jan 15, 2021 32.348167 -- 2900000 Jan 14, 2021 32.605008 -- 2900000 Jan 13, 2021 32.56762 -- 2900000 Jan 12, 2021 32.556438 -- 2900000 Jan 11, 2021 32.401103 -- 2900000 Jan 08, 2021 32.512571 -- 2900000 Jan 07, 2021 32.362958 -- 2900000 Jan 06, 2021 31.855988 -- 2900000 Jan 05, 2021 31.501696 -- 2900000 Jan 04, 2021 31.241534 -- 2900000 Dec 31, 2020 31.646039 -- 2900000 Dec 30, 2020 31.453637 -- 2900000 Dec 29, 2020 31.3229 -- 2900000 Dec 28, 2020 31.41823 -- 2900000 Dec 24, 2020 31.418971 -- 2900000 Dec 23, 2020 31.335247 -- 2900000 Dec 22, 2020 31.325416 -- 2900000 Dec 21, 2020 31.349027 -- 2900000 Dec 18, 2020 31.510735 -- 2900000 Dec 17, 2020 31.596629 -- 2900000 Dec 16, 2020 31.344285 -- 2900000 Dec 15, 2020 31.33333 -- 3000000 Dec 14, 2020 30.966149 0.130851 3000000 Dec 11, 2020 31.163898 -- 3000000 Dec 10, 2020 31.231683 -- 3000000 Dec 09, 2020 31.222427 -- 3000000 Dec 08, 2020 31.509392 -- 3000000 Dec 07, 2020 31.356971 -- 3000000 Dec 04, 2020 31.387925 -- 3000000 Dec 03, 2020 31.040034 -- 3000000 Dec 02, 2020 30.936329 -- 3000000 Dec 01, 2020 30.942078 -- 3000000 Nov 30, 2020 30.716512 -- 3000000 Nov 27, 2020 30.837101 -- 3000000 Nov 25, 2020 30.724235 -- 3000000 Nov 24, 2020 30.755635 -- 3000000 Nov 23, 2020 30.323343 -- 3000000 Nov 20, 2020 30.041593 -- 3000000 Nov 19, 2020 30.184507 -- 3000000 Nov 18, 2020 30.049562 -- 3000000 Nov 17, 2020 30.312592 -- 3000000 Nov 16, 2020 30.381305 -- 3000000 Nov 13, 2020 30.010678 -- 3000000 Nov 12, 2020 29.552873 -- 3000000 Nov 11, 2020 29.866079 -- 3000000 Nov 10, 2020 29.680102 -- 3000000 Nov 09, 2020 29.642007 -- 3000000 Nov 06, 2020 29.327981 -- 3000000 Nov 05, 2020 29.352328 -- 3000000 Nov 04, 2020 28.804105 -- 3000000 Nov 03, 2020 28.289266 -- 3000000 Nov 02, 2020 27.757786 -- 3000000 Oct 30, 2020 27.331786 -- 3000000 Oct 29, 2020 27.563962 -- 3000000 Oct 28, 2020 27.299099 -- 3000000 Oct 27, 2020 28.219236 -- 3000000 Oct 26, 2020 28.421412 -- 3000000 Oct 23, 2020 28.976228 -- 3000000 Oct 22, 2020 28.947514 -- 3000000 Oct 21, 2020 28.74502 -- 3000000 Oct 20, 2020 28.832515 -- 3000000 Oct 19, 2020 28.756292 -- 3000000 Oct 16, 2020 29.148715 -- 3100000 Oct 15, 2020 29.151292 -- 3100000 Oct 14, 2020 29.156998 -- 3100000 Oct 13, 2020 29.297825 -- 3100000 Oct 12, 2020 29.456059 -- 3100000 Oct 09, 2020 29.121491 -- 3100000 Oct 08, 2020 28.976319 -- 3100000 Oct 07, 2020 28.694377 -- 3100000 Oct 06, 2020 28.194863 -- 3100000 Oct 05, 2020 28.50908 -- 3100000 Oct 02, 2020 27.993614 -- 3100000 Oct 01, 2020 28.181935 -- 3100000 Sep 30, 2020 27.99914 -- 3100000 Sep 29, 2020 27.802524 -- 3100000 Sep 28, 2020 27.9105 -- 3100000 Sep 25, 2020 27.45628 -- 3100000 Sep 24, 2020 27.045909 -- 3100000 Sep 23, 2020 26.99271 0.134953 3100000 Sep 22, 2020 27.724218 -- 3100000 Sep 21, 2020 27.54231 -- 3100000 Sep 18, 2020 27.943213 -- 3100000 Sep 17, 2020 28.158572 -- 3100000 Sep 16, 2020 28.340433 -- 3100000 Sep 15, 2020 28.35433 -- 3100000 Sep 14, 2020 28.214192 -- 3100000 Sep 11, 2020 27.74045 -- 3100000 Sep 10, 2020 27.67397 -- 3100000 Sep 09, 2020 28.126796 -- 3100000 Sep 08, 2020 27.634062 -- 3100000 Sep 04, 2020 28.368631 -- 3100000 Sep 03, 2020 28.555881 -- 3100000 Sep 02, 2020 29.526685 -- 3100000 Sep 01, 2020 29.064413 -- 3100000 Aug 31, 2020 28.908373 -- 3100000 Aug 28, 2020 28.949055 -- 3100000 Aug 27, 2020 28.719104 -- 3100000 Aug 26, 2020 28.673843 -- 3100000 Aug 25, 2020 28.50327 -- 3100000 Aug 24, 2020 28.440443 -- 3100000 Aug 21, 2020 28.167472 -- 3100000 Aug 20, 2020 28.128173 -- 3100000 Aug 19, 2020 28.11479 -- 3100000 Aug 18, 2020 28.230405 -- 3100000 Aug 17, 2020 28.232858 -- 3100000 Aug 14, 2020 28.101114 -- 3200000 Aug 13, 2020 28.062879 -- 3200000 Aug 12, 2020 28.138275 -- 3200000 Aug 11, 2020 27.790389 -- 3200000 Aug 10, 2020 27.983511 -- 3200000 Aug 07, 2020 27.849132 -- 3200000 Aug 06, 2020 27.712504 -- 3200000 Aug 05, 2020 27.669949 -- 3300000 Aug 04, 2020 27.532493 -- 3300000 Aug 03, 2020 27.419655 -- 3300000 Jul 31, 2020 27.270256 -- 3300000 Jul 30, 2020 27.225507 -- 3300000 Jul 29, 2020 27.366146 -- 3300000 Jul 28, 2020 27.056781 -- 3300000 Jul 27, 2020 27.214865 -- 3300000 Jul 24, 2020 27.055036 -- 3300000 Jul 23, 2020 27.382343 -- 3300000 Jul 22, 2020 27.578375 -- 3300000 Jul 21, 2020 27.370121 -- 3300000 Jul 20, 2020 27.266501 -- 3300000 Jul 17, 2020 27.197253 -- 3300000 Jul 16, 2020 27.068256 -- 3300000 Jul 15, 2020 27.106443 -- 3300000 Jul 14, 2020 26.742676 -- 3300000 Jul 13, 2020 26.357358 -- 3300000 Jul 10, 2020 26.575751 -- 3300000 Jul 09, 2020 26.239368 -- 3300000 Jul 08, 2020 26.486771 -- 3300000 Jul 07, 2020 26.368982 -- 3300000 Jul 06, 2020 26.697667 -- 3400000 Jul 02, 2020 26.373814 -- 3600000 Jul 01, 2020 26.239715 -- 3600000 Jun 30, 2020 26.209746 -- 3700000 Jun 29, 2020 25.818182 -- 3700000 Jun 26, 2020 25.417593 -- 3700000 Jun 25, 2020 25.980264 -- 3800000 Jun 24, 2020 25.722139 -- 3800000 Jun 23, 2020 26.426662 -- 3800000 Jun 22, 2020 26.384476 -- 3800000 Jun 19, 2020 26.302277 -- 3800000 Jun 18, 2020 26.444707 -- 3800000 Jun 17, 2020 26.463858 -- 3800000 Jun 16, 2020 26.602493 -- 3800000 Jun 15, 2020 26.137159 0.099765 3800000 Jun 12, 2020 26.009008 -- 3800000 Jun 11, 2020 25.657905 -- 3800000 Jun 10, 2020 27.321452 -- 3800000 Jun 09, 2020 27.610358 -- 3800000 Jun 08, 2020 28.007569 -- 3800000 Jun 05, 2020 27.622565 -- 3800000 Jun 04, 2020 26.914 -- 3800000 Jun 03, 2020 26.932573 -- 4000000 Jun 02, 2020 26.490397 -- 4000000 Jun 01, 2020 26.256582 -- 4000000 May 29, 2020 26.171172 -- 4000000 May 28, 2020 26.062989 -- 4000000 May 27, 2020 26.20253 -- 4000000 May 26, 2020 25.724371 -- 4000000 May 22, 2020 25.24294 -- 4000000 May 21, 2020 25.198151 -- 4000000 May 20, 2020 25.376152 -- 4000000 May 19, 2020 24.985815 -- 3500000 May 18, 2020 25.283229 -- 3500000 May 15, 2020 24.385582 -- 3500000 May 14, 2020 24.311731 -- 3500000 May 13, 2020 23.980433 -- 3000000 May 12, 2020 24.497377 -- 3000000 May 11, 2020 25.044996 -- 3000000 May 08, 2020 25.116151 -- 3000000 May 07, 2020 24.606642 -- 3000000 May 06, 2020 24.349748 -- 3000000 May 05, 2020 24.50219 -- 3000000 May 04, 2020 24.22684 -- 3000000 May 01, 2020 24.079149 -- 3000000 Apr 30, 2020 24.762698 -- 3000000 Apr 29, 2020 25.194839 -- 3000000 Apr 28, 2020 24.548123 -- 3000000 Apr 27, 2020 24.598018 -- 3000000 Apr 24, 2020 24.14563 -- 3000000 Apr 23, 2020 23.815889 -- 3000000 Apr 22, 2020 23.867937 -- 3000000 Apr 21, 2020 23.32682 -- 3000000 Apr 20, 2020 24.112376 -- 3000000 Apr 17, 2020 24.549104 -- 3000000 Apr 16, 2020 23.903817 -- 3000000 Apr 15, 2020 23.761982 -- 3000000 Apr 14, 2020 24.362814 -- 3000000 Apr 13, 2020 23.625691 -- 3000000 Apr 09, 2020 23.879374 -- 3000000 Apr 08, 2020 23.543702 -- 3000000 Apr 07, 2020 22.759351 -- 3000000 Apr 06, 2020 22.793652 -- 3000000 Apr 03, 2020 21.266951 -- 3000000 Apr 02, 2020 21.630317 -- 3000000 Apr 01, 2020 21.242124 -- 3000000 Mar 31, 2020 22.303237 -- 3000000 Mar 30, 2020 22.855676 -- 2900000 Mar 27, 2020 22.180559 -- 2900000 Mar 26, 2020 22.812369 -- 2900000 Mar 25, 2020 21.430478 0.11385 2900000 Mar 24, 2020 21.129959 -- 2900000 Mar 23, 2020 19.209903 -- 2800000 Mar 20, 2020 19.92042 -- 2700000 Mar 19, 2020 20.918739 -- 2700000 Mar 18, 2020 20.995729 -- 2700000 Mar 17, 2020 22.242707 -- 2700000 Mar 16, 2020 20.931592 -- 2700000 Mar 13, 2020 23.778766 -- 2700000 Mar 12, 2020 21.911951 -- 2700000 Mar 11, 2020 24.252259 -- 2700000 Mar 10, 2020 25.527513 -- 2700000 Mar 09, 2020 24.465937 -- 2700000 Mar 06, 2020 26.362087 -- 2600000 Mar 05, 2020 26.774747 -- 2600000 Mar 04, 2020 27.614977 -- 2600000 Mar 03, 2020 26.485804 -- 2600000 Mar 02, 2020 27.137237 -- 2600000 Feb 28, 2020 25.954465 -- 2600000 Feb 27, 2020 26.269746 -- 2600000 Feb 26, 2020 27.431931 -- 2600000 Feb 25, 2020 27.603214 -- 2600000 Feb 24, 2020 28.451001 -- 2600000 Feb 21, 2020 29.286245 -- 2600000 Feb 20, 2020 29.544003 -- 2600000 Feb 19, 2020 29.610127 -- 2600000 Feb 18, 2020 29.527963 -- 2500000 Feb 14, 2020 29.605395 -- 2500000 Feb 13, 2020 29.535044 -- 2500000 Feb 12, 2020 29.49088 -- 2500000 Feb 11, 2020 29.355027 -- 2500000 Feb 10, 2020 29.259617 -- 2500000 Feb 07, 2020 29.099407 -- 2500000 Feb 06, 2020 29.269711 -- 2500000 Feb 05, 2020 29.203572 -- 2500000 Feb 04, 2020 28.874643 -- 2500000 Feb 03, 2020 28.493362 -- 2400000 Jan 31, 2020 28.285286 -- 2400000 Jan 30, 2020 28.807081 -- 2400000 Jan 29, 2020 28.706365 -- 2400000 Jan 28, 2020 28.808814 -- 2400000 Jan 27, 2020 28.575301 -- 2400000 Jan 24, 2020 28.986762 -- 2400000 Jan 23, 2020 29.200521 -- 2400000 Jan 22, 2020 29.175739 -- 2400000 Jan 21, 2020 29.115266 -- 2400000 Jan 17, 2020 29.156844 -- 2400000 Jan 16, 2020 29.06311 -- 2400000 Jan 15, 2020 28.824044 -- 2400000 Jan 14, 2020 28.757664 -- 2400000 Jan 13, 2020 28.748935 -- 2400000 Jan 10, 2020 28.561842 -- 2400000 Jan 09, 2020 28.613992 -- 2400000 Jan 08, 2020 28.449351 -- 2400000 Jan 07, 2020 28.351289 -- 2400000 Jan 06, 2020 28.401861 -- 2400000 Jan 03, 2020 28.365432 -- 2400000 Jan 02, 2020 28.520664 -- 2400000 Dec 31, 2019 28.379793 -- 2300000 Dec 30, 2019 28.291139 -- 2300000 Dec 27, 2019 28.424212 -- 2300000 Dec 26, 2019 28.416675 -- 2300000 Dec 24, 2019 28.330629 -- 2300000 Dec 23, 2019 28.325765 -- 2300000 Dec 20, 2019 28.353818 -- 2300000 Dec 19, 2019 28.171244 -- 2300000 Dec 18, 2019 28.051037 -- 2300000 Dec 17, 2019 28.042075 -- 2300000 Dec 16, 2019 28.043831 0.152894 2300000 Dec 13, 2019 28.014584 -- 2300000 Dec 12, 2019 28.03655 -- 2300000 Dec 11, 2019 27.829513 -- 2300000 Dec 10, 2019 27.756562 -- 2300000 Dec 09, 2019 27.79278 -- 2300000 Dec 06, 2019 27.857479 -- 2300000 Dec 05, 2019 27.662645 -- 2300000 Dec 04, 2019 27.609448 -- 2300000 Dec 03, 2019 27.430168 -- 2300000 Dec 02, 2019 27.588684 -- 2300000 Nov 29, 2019 27.806339 -- 2300000 Nov 27, 2019 27.91701 -- 2300000 Nov 26, 2019 27.813477 -- 2300000 Nov 25, 2019 27.709778 -- 2300000 Nov 22, 2019 27.524124 -- 2300000 Nov 21, 2019 27.458297 -- 2300000 Nov 20, 2019 27.528791 -- 2300000 Nov 19, 2019 27.624614 -- 2300000 Nov 18, 2019 27.639931 -- 2200000 Nov 15, 2019 27.620916 -- 2200000 Nov 14, 2019 27.42887 -- 2200000 Nov 13, 2019 27.386787 -- 2200000 Nov 12, 2019 27.331122 -- 2200000 Nov 11, 2019 27.300538 -- 2200000 Nov 08, 2019 27.34664 -- 2200000 Nov 07, 2019 27.287414 -- 2200000 Nov 06, 2019 27.230223 -- 2200000 Nov 05, 2019 27.179441 -- 2200000 Nov 04, 2019 27.229879 -- 2200000 Nov 01, 2019 27.186441 -- 2200000 Oct 31, 2019 26.966507 -- 2200000 Oct 30, 2019 27.068989 -- 2200000 Oct 29, 2019 27.009445 -- 2200000 Oct 28, 2019 26.996951 -- 2200000 Oct 25, 2019 26.887906 -- 2200000 Oct 24, 2019 26.779959 -- 2200000 Oct 23, 2019 26.724965 -- 2200000 Oct 22, 2019 26.696919 -- 2200000 Oct 21, 2019 26.792806 -- 2200000 Oct 18, 2019 26.651304 -- 2200000 Oct 17, 2019 26.696601 -- 2200000 Oct 16, 2019 26.633442 -- 2200000 Oct 15, 2019 26.688977 -- 2200000 Oct 14, 2019 26.492176 -- 2200000 Oct 11, 2019 26.529494 -- 2200000 Oct 10, 2019 26.251297 -- 2200000 Oct 09, 2019 26.0891 -- 2200000 Oct 08, 2019 25.865068 -- 2200000 Oct 07, 2019 26.268375 -- 2200000 Oct 04, 2019 26.394996 -- 2200000 Oct 03, 2019 26.034954 -- 2200000 Oct 02, 2019 25.831817 -- 2200000 Oct 01, 2019 26.279427 -- 2200000 Sep 30, 2019 26.596568 -- 2200000 Sep 27, 2019 26.457803 -- 2200000 Sep 26, 2019 26.604573 -- 2200000 Sep 25, 2019 26.639483 -- 2200000 Sep 24, 2019 26.513095 0.069347 2200000 Sep 23, 2019 26.749123 -- 2300000 Sep 20, 2019 26.729185 -- 2300000 Sep 19, 2019 26.827431 -- 2300000 Sep 18, 2019 26.836353 -- 2300000 Sep 17, 2019 26.850039 -- 2300000 Sep 16, 2019 26.736119 -- 2300000 Sep 13, 2019 26.825971 -- 2300000 Sep 12, 2019 26.887293 -- 2200000 Sep 11, 2019 26.822736 -- 2200000 Sep 10, 2019 26.658213 -- 2200000 Sep 09, 2019 26.720067 -- 2200000 Sep 06, 2019 26.799815 -- 2200000 Sep 05, 2019 26.74518 -- 2200000 Sep 04, 2019 26.45146 -- 2200000 Sep 03, 2019 26.158462 -- 2200000 Aug 30, 2019 26.282512 -- 2000000 Aug 29, 2019 26.263948 -- 2000000 Aug 28, 2019 25.953139 -- 2000000 Aug 27, 2019 25.789271 -- 1900000 Aug 26, 2019 25.83901 -- 1900000 Aug 23, 2019 25.559534 -- 1900000 Aug 22, 2019 26.213456 -- 1500000 Aug 21, 2019 26.202449 -- 1500000 Aug 20, 2019 25.983434 -- 1500000 Aug 19, 2019 26.178752 -- 800000 Aug 16, 2019 25.898369 -- 800000 Aug 15, 2019 25.550085 -- 800000 Aug 14, 2019 25.446599 -- 800000 Aug 13, 2019 26.170249 -- 800000 Aug 12, 2019 25.834215 -- 800000 Aug 09, 2019 26.133712 -- 800000 Aug 08, 2019 26.304046 -- 800000 Aug 07, 2019 25.818469 -- 800000 Aug 06, 2019 25.761543 -- 800000 Aug 05, 2019 25.384481 -- 800000 Aug 02, 2019 26.135851 -- 800000 Aug 01, 2019 26.334547 -- 800000 Jul 31, 2019 26.517752 -- 800000 Jul 30, 2019 26.823071 -- 800000 Jul 29, 2019 26.904001 -- 800000 Jul 26, 2019 26.923432 -- 800000 Jul 25, 2019 26.747419 -- 800000 Jul 24, 2019 26.856161 -- 800000 Jul 23, 2019 26.731771 -- 800000 Jul 22, 2019 26.589082 -- 800000 Jul 19, 2019 26.534021 -- 800000 Jul 18, 2019 26.722171 -- 800000 Jul 17, 2019 26.586025 -- 800000 Jul 16, 2019 26.732019 -- 800000 Jul 15, 2019 26.812375 -- 800000 Jul 12, 2019 26.78577 -- 800000 Jul 11, 2019 26.662406 -- 800000 Jul 10, 2019 26.620159 -- 800000 Jul 09, 2019 26.507157 -- 800000 Jul 08, 2019 26.47029 -- 800000 Jul 05, 2019 26.581392 -- 800000 Jul 03, 2019 26.635927 -- 800000 Jul 02, 2019 26.387713 -- 800000 Jul 01, 2019 26.284643 -- 800000 Jun 28, 2019 26.102683 -- 800000 Jun 27, 2019 25.95133 -- 800000 Jun 26, 2019 25.831301 -- 800000 Jun 25, 2019 25.940901 -- 800000 Jun 24, 2019 26.137077 -- 800000 Jun 21, 2019 26.181873 -- 800000 Jun 20, 2019 26.280478 -- 800000 Jun 19, 2019 26.041379 -- 800000 Jun 18, 2019 25.914718 -- 800000 Jun 17, 2019 25.713078 0.122642 800000 Jun 14, 2019 25.856251 -- 800000 Jun 13, 2019 25.902378 -- 800000 Jun 12, 2019 25.807432 -- 800000 Jun 11, 2019 25.804389 -- 800000 Jun 10, 2019 25.844075 -- 800000 Jun 07, 2019 25.766555 -- 800000 Jun 06, 2019 25.518166 -- 800000 Jun 05, 2019 25.366415 -- 800000 Jun 04, 2019 25.126025 -- 800000 Jun 03, 2019 24.629455 -- 800000 May 31, 2019 24.595375 -- 800000 May 30, 2019 24.845692 -- 800000 May 29, 2019 24.765942 -- 800000 May 28, 2019 24.93464 -- 800000 May 24, 2019 25.165967 -- 800000 May 23, 2019 25.13878 -- 800000 May 22, 2019 25.392061 -- 800000 May 21, 2019 25.441101 -- 800000 May 20, 2019 25.23285 -- 800000 May 17, 2019 25.363021 -- 800000 May 16, 2019 25.475617 -- 800000 May 15, 2019 25.266202 -- 800000 May 14, 2019 25.12797 -- 800000 May 13, 2019 24.939009 -- 800000 May 10, 2019 25.461759 -- 800000 May 09, 2019 25.322423 -- 800000 May 08, 2019 25.375705 -- 800000 May 07, 2019 25.405598 -- 800000 May 06, 2019 25.797467 -- 800000 May 03, 2019 25.876998 -- 800000 May 02, 2019 25.682811 -- 800000 May 01, 2019 25.704745 -- 800000 Apr 30, 2019 25.929942 -- 800000 Apr 29, 2019 25.826913 -- 800000 Apr 26, 2019 25.839525 -- 800000 Apr 25, 2019 25.718583 -- 800000 Apr 24, 2019 25.775919 -- 800000 Apr 23, 2019 25.790554 -- 800000 Apr 22, 2019 25.548801 -- 800000 Apr 18, 2019 25.573153 -- 800000 Apr 17, 2019 25.551923 -- 800000 Apr 16, 2019 25.670249 -- 800000 Apr 15, 2019 25.705822 -- 800000 Apr 12, 2019 25.70246 -- 800000 Apr 11, 2019 25.550128 -- 800000 Apr 10, 2019 25.544927 -- 800000 Apr 09, 2019 25.441746 -- 800000 Apr 08, 2019 25.576523 -- 800000 Apr 05, 2019 25.55966 -- 800000 Apr 04, 2019 25.43307 -- 800000 Apr 03, 2019 25.398313 -- 800000 Apr 02, 2019 25.364393 -- 800000 Apr 01, 2019 25.383471 -- 800000 Mar 29, 2019 25.173674 -- 800000 Mar 28, 2019 25.002967 -- 800000 Mar 27, 2019 24.90477 -- 800000 Mar 26, 2019 25.003277 -- 800000 Mar 25, 2019 24.802632 -- 800000 Mar 22, 2019 24.803478 -- 800000 Mar 21, 2019 25.190342 -- 800000 Mar 20, 2019 24.904608 -- 800000 Mar 19, 2019 25 -- 800000 BlackRock U.S. Equity Factor Rotation ETF Fund Inception 19-Mar-2019 Month End Date Monthly Total (NAV) Return Mar 31, 2019 -- Apr 30, 2019 3.02 May 31, 2019 -5.13 Jun 30, 2019 6.6 Jul 31, 2019 1.61 Aug 31, 2019 -0.9 Sep 30, 2019 1.48 Oct 31, 2019 1.39 Nov 30, 2019 3.11 Dec 31, 2019 2.61 Jan 31, 2020 -0.32 Feb 29, 2020 -8.27 Mar 31, 2020 -13.61 Apr 30, 2020 11.03 May 31, 2020 5.69 Jun 30, 2020 0.54 Jul 31, 2020 4.04 Aug 31, 2020 6.01 Sep 30, 2020 -2.66 Oct 31, 2020 -2.39 Nov 30, 2020 12.4 Dec 31, 2020 3.46 Jan 31, 2021 -0.13 Feb 28, 2021 3.51 Mar 31, 2021 3.93 Apr 30, 2021 4.31 May 31, 2021 1.56 Jun 30, 2021 1.65 Jul 31, 2021 1.73 Aug 31, 2021 2.89 Sep 30, 2021 -4.74 Oct 31, 2021 7.32 Nov 30, 2021 -1.06 Dec 31, 2021 1.93 Jan 31, 2022 -7.04 Feb 28, 2022 -3.3 Mar 31, 2022 3.04 Apr 30, 2022 -8.51 May 31, 2022 0.83 Jun 30, 2022 -7.89 Jul 31, 2022 7.88 Aug 31, 2022 -4.12 Sep 30, 2022 -8.95 Oct 31, 2022 8.2 Nov 30, 2022 5.76 Dec 31, 2022 -5.83 Jan 31, 2023 7.81 Feb 28, 2023 -2.17 Mar 31, 2023 4.94 Apr 30, 2023 1.76 May 31, 2023 2.2 Jun 30, 2023 6.53 Jul 31, 2023 4.43 Aug 31, 2023 -1.85 Sep 30, 2023 -4.61 Oct 31, 2023 -2.71 Nov 30, 2023 10.49 Dec 31, 2023 5.68 Jan 31, 2024 1.96 Feb 29, 2024 6.86 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.043697 0.043697 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.089807 0.089807 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.081871 0.081871 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.100934 0.100934 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.165828 0.165828 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.120473 0.120473 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.131415 0.131415 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.122602 0.122602 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.113194 0.113194 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.661167 0.087149 0.694059 0.879959 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.096867 0.096867 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.092467 0.092467 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.1138 0.1138 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.130851 0.130851 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.134953 0.134953 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.099765 0.099765 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.11385 0.11385 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.152894 0.152894 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.069347 0.069347 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.122642 0.122642 0 0 0