iShares MSCI EAFE International Index Fund Inception Date Aug 06, 2018 Fund Holdings as of - Total Net Assets $144,460,216.31 Number of Securities (excluding cash and derivatives) 772 Shares Outstanding 9,060,407.45 Name Market Value Weight (%) Shares As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 15.94 0.1 -- 0.6313131313131313 Mar 26, 2024 15.84 0.01 -- 0.06317119393556538 Mar 25, 2024 15.83 -0.03 -- -0.18915510718789408 Mar 22, 2024 15.86 -0.04 -- -0.25157232704402516 Mar 21, 2024 15.9 0.01 -- 0.06293266205160478 Mar 20, 2024 15.89 0.15 -- 0.9529860228716646 Mar 19, 2024 15.74 0.04 -- 0.25477707006369427 Mar 18, 2024 15.7 0 -- 0 Mar 15, 2024 15.7 -0.01 -- -0.06365372374283895 Mar 14, 2024 15.71 -0.11 -- -0.695322376738306 Mar 13, 2024 15.82 -0.01 -- -0.06317119393556538 Mar 12, 2024 15.83 0.13 -- 0.8280254777070064 Mar 11, 2024 15.7 -0.09 -- -0.5699810006333123 Mar 08, 2024 15.79 -0.06 -- -0.3785488958990536 Mar 07, 2024 15.85 0.19 -- 1.2132822477650065 Mar 06, 2024 15.66 0.19 -- 1.2281835811247577 Mar 05, 2024 15.47 -0.06 -- -0.386349001931745 Mar 04, 2024 15.53 -0.03 -- -0.1928020565552699 Mar 01, 2024 15.56 0.17 -- 1.1046133853151396 Feb 29, 2024 15.39 0.03 -- 0.1953125 Feb 28, 2024 15.36 -0.08 -- -0.5181347150259067 Feb 27, 2024 15.44 0.03 -- 0.1946787800129786 Feb 26, 2024 15.41 -0.02 -- -0.12961762799740764 Feb 23, 2024 15.43 0.03 -- 0.19480519480519481 Feb 22, 2024 15.4 0.15 -- 0.9836065573770492 Feb 21, 2024 15.25 0.03 -- 0.19710906701708278 Feb 20, 2024 15.22 0.06 -- 0.39577836411609496 Feb 16, 2024 15.16 0.03 -- 0.1982815598149372 Feb 15, 2024 15.13 0.16 -- 1.068804275217101 Feb 14, 2024 14.97 0.14 -- 0.9440323668240054 Feb 13, 2024 14.83 -0.22 -- -1.4617940199335548 Feb 12, 2024 15.05 0.04 -- 0.2664890073284477 Feb 09, 2024 15.01 0.01 -- 0.06666666666666667 Feb 08, 2024 15 0.01 -- 0.066711140760507 Feb 07, 2024 14.99 0.01 -- 0.06675567423230974 Feb 06, 2024 14.98 0.08 -- 0.5369127516778524 Feb 05, 2024 14.9 -0.07 -- -0.46760187040748163 Feb 02, 2024 14.97 -0.13 -- -0.8609271523178808 Feb 01, 2024 15.1 0.15 -- 1.0033444816053512 Jan 31, 2024 14.95 -0.08 -- -0.5322687957418496 Jan 30, 2024 15.03 -0.02 -- -0.132890365448505 Jan 29, 2024 15.05 0.09 -- 0.6016042780748663 Jan 26, 2024 14.96 0.08 -- 0.5376344086021505 Jan 25, 2024 14.88 0.03 -- 0.20202020202020202 Jan 24, 2024 14.85 0.1 -- 0.6779661016949152 Jan 23, 2024 14.75 -0.03 -- -0.2029769959404601 Jan 22, 2024 14.78 0.05 -- 0.3394433129667346 Jan 19, 2024 14.73 0.04 -- 0.27229407760381213 Jan 18, 2024 14.69 0.11 -- 0.7544581618655692 Jan 17, 2024 14.58 -0.15 -- -1.0183299389002036 Jan 16, 2024 14.73 -0.22 -- -1.471571906354515 Jan 12, 2024 14.95 0.06 -- 0.40295500335795836 Jan 11, 2024 14.89 0 -- 0 Jan 10, 2024 14.89 0.07 -- 0.47233468286099867 Jan 09, 2024 14.82 -0.12 -- -0.8032128514056225 Jan 08, 2024 14.94 0.15 -- 1.0141987829614605 Jan 05, 2024 14.79 0.01 -- 0.06765899864682003 Jan 04, 2024 14.78 0.05 -- 0.3394433129667346 Jan 03, 2024 14.73 -0.12 -- -0.8080808080808081 Jan 02, 2024 14.85 -0.17 -- -1.1318242343541944 Dec 29, 2023 15.02 0.03 -- 0.200133422281521 Dec 28, 2023 14.99 -0.05 -- -0.3324468085106383 Dec 27, 2023 15.04 0.13 -- 0.8718980549966465 Dec 26, 2023 14.91 0.04 -- 0.26899798251513113 Dec 22, 2023 14.87 0 -- 0 Dec 21, 2023 14.87 0.23 -- 1.5710382513661203 Dec 20, 2023 14.64 -0.16 -- -1.0810810810810811 Dec 19, 2023 14.8 0.14 -- 0.9549795361527967 Dec 18, 2023 14.66 0.02 -- 0.1366120218579235 Dec 15, 2023 14.64 -0.14 -- -0.9472259810554804 Dec 14, 2023 14.78 -0.29 0.4179 -1.92435301924353 Dec 13, 2023 15.07 0.22 -- 1.4814814814814814 Dec 12, 2023 14.85 0.01 -- 0.0673854447439353 Dec 11, 2023 14.84 0.04 -- 0.2702702702702703 Dec 08, 2023 14.8 0.04 -- 0.27100271002710025 Dec 07, 2023 14.76 0.07 -- 0.4765146358066712 Dec 06, 2023 14.69 0.04 -- 0.27303754266211605 Dec 05, 2023 14.65 -0.05 -- -0.3401360544217687 Dec 04, 2023 14.7 -0.11 -- -0.7427413909520594 Dec 01, 2023 14.81 0.14 -- 0.9543285616905249 Nov 30, 2023 14.67 0 -- 0 Nov 29, 2023 14.67 0.02 -- 0.13651877133105803 Nov 28, 2023 14.65 0.01 -- 0.06830601092896176 Nov 27, 2023 14.64 -0.04 -- -0.2724795640326976 Nov 24, 2023 14.68 0.12 -- 0.8241758241758241 Nov 22, 2023 14.56 0.02 -- 0.1375515818431912 Nov 21, 2023 14.54 -0.06 -- -0.410958904109589 Nov 20, 2023 14.6 0.06 -- 0.4126547455295736 Nov 17, 2023 14.54 0.2 -- 1.394700139470014 Nov 16, 2023 14.34 -0.02 -- -0.1392757660167131 Nov 15, 2023 14.36 -0.02 -- -0.13908205841446453 Nov 14, 2023 14.38 0.37 -- 2.6409707351891507 Nov 13, 2023 14.01 0.03 -- 0.2145922746781116 Nov 10, 2023 13.98 0.06 -- 0.43103448275862066 Nov 09, 2023 13.92 -0.01 -- -0.07178750897343862 Nov 08, 2023 13.93 -0.02 -- -0.14336917562724014 Nov 07, 2023 13.95 -0.08 -- -0.5702066999287242 Nov 06, 2023 14.03 -0.04 -- -0.28429282160625446 Nov 03, 2023 14.07 0.14 -- 1.0050251256281406 Nov 02, 2023 13.93 0.26 -- 1.9019751280175567 Nov 01, 2023 13.67 0.15 -- 1.1094674556213018 Oct 31, 2023 13.52 0.04 -- 0.29673590504451036 Oct 30, 2023 13.48 0.15 -- 1.1252813203300824 Oct 27, 2023 13.33 -0.05 -- -0.37369207772795215 Oct 26, 2023 13.38 -0.09 -- -0.6681514476614699 Oct 25, 2023 13.47 -0.09 -- -0.6637168141592921 Oct 24, 2023 13.56 0.05 -- 0.3700962250185048 Oct 23, 2023 13.51 0.03 -- 0.22255192878338279 Oct 20, 2023 13.48 -0.15 -- -1.1005135730007336 Oct 19, 2023 13.63 -0.1 -- -0.7283321194464676 Oct 18, 2023 13.73 -0.23 -- -1.6475644699140402 Oct 17, 2023 13.96 0.01 -- 0.07168458781362007 Oct 16, 2023 13.95 0.09 -- 0.6493506493506493 Oct 13, 2023 13.86 -0.14 -- -1 Oct 12, 2023 14 -0.1 -- -0.7092198581560284 Oct 11, 2023 14.1 0.04 -- 0.2844950213371266 Oct 10, 2023 14.06 0.22 -- 1.5895953757225434 Oct 09, 2023 13.84 -0.02 -- -0.1443001443001443 Oct 06, 2023 13.86 0.14 -- 1.0204081632653061 Oct 05, 2023 13.72 0.11 -- 0.8082292432035268 Oct 04, 2023 13.61 0.02 -- 0.14716703458425312 Oct 03, 2023 13.59 -0.17 -- -1.2354651162790697 Oct 02, 2023 13.76 -0.19 -- -1.3620071684587813 Sep 29, 2023 13.95 -0.04 -- -0.28591851322373124 Sep 28, 2023 13.99 0.11 -- 0.792507204610951 Sep 27, 2023 13.88 -0.04 -- -0.28735632183908044 Sep 26, 2023 13.92 -0.18 -- -1.2765957446808511 Sep 25, 2023 14.1 -0.06 -- -0.423728813559322 Sep 22, 2023 14.16 -0.01 -- -0.07057163020465773 Sep 21, 2023 14.17 -0.22 -- -1.5288394718554552 Sep 20, 2023 14.39 -0.03 -- -0.20804438280166435 Sep 19, 2023 14.42 0.03 -- 0.20847810979847117 Sep 18, 2023 14.39 -0.06 -- -0.41522491349480967 Sep 15, 2023 14.45 -0.02 -- -0.138217000691085 Sep 14, 2023 14.47 0.16 -- 1.1180992313067786 Sep 13, 2023 14.31 -0.03 -- -0.20920502092050208 Sep 12, 2023 14.34 -0.05 -- -0.34746351633078526 Sep 11, 2023 14.39 0.14 -- 0.9824561403508771 Sep 08, 2023 14.25 -0.02 -- -0.1401541695865452 Sep 07, 2023 14.27 -0.05 -- -0.34916201117318435 Sep 06, 2023 14.32 -0.03 -- -0.20905923344947736 Sep 05, 2023 14.35 -0.1 -- -0.6920415224913494 Sep 01, 2023 14.45 -0.01 -- -0.06915629322268327 Aug 31, 2023 14.46 -0.07 -- -0.4817618719889883 Aug 30, 2023 14.53 -0.02 -- -0.13745704467353953 Aug 29, 2023 14.55 0.21 -- 1.4644351464435146 Aug 28, 2023 14.34 0.15 -- 1.0570824524312896 Aug 25, 2023 14.19 0.07 -- 0.49575070821529743 Aug 24, 2023 14.12 -0.2 -- -1.3966480446927374 Aug 23, 2023 14.32 0.15 -- 1.058574453069866 Aug 22, 2023 14.17 -0.02 -- -0.14094432699083861 Aug 21, 2023 14.19 0.05 -- 0.3536067892503536 Aug 18, 2023 14.14 -0.02 -- -0.14124293785310735 Aug 17, 2023 14.16 -0.09 -- -0.631578947368421 Aug 16, 2023 14.25 -0.11 -- -0.766016713091922 Aug 15, 2023 14.36 -0.17 -- -1.169993117687543 Aug 14, 2023 14.53 -0.07 -- -0.4794520547945205 Aug 11, 2023 14.6 -0.1 -- -0.6802721088435374 Aug 10, 2023 14.7 0.07 -- 0.4784688995215311 Aug 09, 2023 14.63 -0.01 -- -0.06830601092896176 Aug 08, 2023 14.64 -0.09 -- -0.6109979633401222 Aug 07, 2023 14.73 0.11 -- 0.7523939808481532 Aug 04, 2023 14.62 0.05 -- 0.34317089910775567 Aug 03, 2023 14.57 -0.05 -- -0.34199726402188785 Aug 02, 2023 14.62 -0.28 -- -1.8791946308724832 Aug 01, 2023 14.9 -0.16 -- -1.0624169986719787 Jul 31, 2023 15.06 0 -- 0 Jul 28, 2023 15.06 0.09 -- 0.6012024048096193 Jul 27, 2023 14.97 -0.03 -- -0.2 Jul 26, 2023 15 0.02 -- 0.13351134846461948 Jul 25, 2023 14.98 0.06 -- 0.40214477211796246 Jul 24, 2023 14.92 -0.03 -- -0.20066889632107024 Jul 21, 2023 14.95 0.02 -- 0.13395847287340926 Jul 20, 2023 14.93 -0.1 0.0248 -0.6653359946773121 Jul 19, 2023 15.03 -0.01 -- -0.06648936170212766 Jul 18, 2023 15.04 0.09 -- 0.6020066889632107 Jul 17, 2023 14.95 -0.03 -- -0.20026702269692923 Jul 14, 2023 14.98 -0.09 -- -0.59721300597213 Jul 13, 2023 15.07 0.27 -- 1.8243243243243243 Jul 12, 2023 14.8 0.27 -- 1.8582243633860978 Jul 11, 2023 14.53 0.12 -- 0.8327550312283136 Jul 10, 2023 14.41 0.05 -- 0.34818941504178275 Jul 07, 2023 14.36 0.09 -- 0.6306937631394534 Jul 06, 2023 14.27 -0.25 -- -1.721763085399449 Jul 05, 2023 14.52 -0.16 -- -1.0899182561307903 Jul 03, 2023 14.68 0 -- 0 Jun 30, 2023 14.68 0.18 -- 1.2413793103448276 Jun 29, 2023 14.5 -0.03 -- -0.20646937370956642 Jun 28, 2023 14.53 0.02 -- 0.13783597518952448 Jun 27, 2023 14.51 0.11 -- 0.7638888888888888 Jun 26, 2023 14.4 0.01 -- 0.06949270326615706 Jun 23, 2023 14.39 -0.23 -- -1.573187414500684 Jun 22, 2023 14.62 -0.08 -- -0.54421768707483 Jun 21, 2023 14.7 0.01 -- 0.06807351940095303 Jun 20, 2023 14.69 -0.18 -- -1.21049092131809 Jun 16, 2023 14.87 -0.03 -- -0.20134228187919462 Jun 15, 2023 14.9 0.16 -- 1.0854816824966078 Jun 14, 2023 14.74 0.06 -- 0.4087193460490463 Jun 13, 2023 14.68 0.12 -- 0.8241758241758241 Jun 12, 2023 14.56 0.08 -- 0.5524861878453039 Jun 09, 2023 14.48 -0.03 -- -0.2067539627842867 Jun 08, 2023 14.51 0.16 -- 1.1149825783972125 Jun 07, 2023 14.35 -0.13 -- -0.8977900552486188 Jun 06, 2023 14.48 0.09 -- 0.6254343293954134 Jun 05, 2023 14.39 -0.03 -- -0.20804438280166435 Jun 02, 2023 14.42 0.15 -- 1.051156271899089 Jun 01, 2023 14.27 0.22 -- 1.5658362989323844 May 31, 2023 14.05 -0.17 -- -1.1954992967651195 May 30, 2023 14.22 -0.12 -- -0.8368200836820083 May 26, 2023 14.34 0.14 -- 0.9859154929577465 May 25, 2023 14.2 -0.04 -- -0.2808988764044944 May 24, 2023 14.24 -0.21 -- -1.453287197231834 May 23, 2023 14.45 -0.19 -- -1.2978142076502732 May 22, 2023 14.64 0.01 -- 0.0683526999316473 May 19, 2023 14.63 0.08 -- 0.5498281786941581 May 18, 2023 14.55 -0.02 -- -0.13726835964310227 May 17, 2023 14.57 0.05 -- 0.3443526170798898 May 16, 2023 14.52 -0.13 -- -0.8873720136518771 May 15, 2023 14.65 0.11 -- 0.7565337001375516 May 12, 2023 14.54 -0.02 -- -0.13736263736263737 May 11, 2023 14.56 -0.07 -- -0.4784688995215311 May 10, 2023 14.63 -0.01 -- -0.06830601092896176 May 09, 2023 14.64 -0.05 -- -0.34036759700476515 May 08, 2023 14.69 0.01 -- 0.0681198910081744 May 05, 2023 14.68 0.19 -- 1.311249137336094 May 04, 2023 14.49 -0.04 -- -0.27529249827942187 May 03, 2023 14.53 0.04 -- 0.27605244996549344 May 02, 2023 14.49 -0.1 -- -0.6854009595613434 May 01, 2023 14.59 -0.04 -- -0.2734107997265892 Apr 28, 2023 14.63 -0.01 -- -0.06830601092896176 Apr 27, 2023 14.64 0.16 -- 1.1049723756906078 Apr 26, 2023 14.48 -0.03 -- -0.2067539627842867 Apr 25, 2023 14.51 -0.18 -- -1.2253233492171545 Apr 24, 2023 14.69 0.04 -- 0.27303754266211605 Apr 21, 2023 14.65 0.07 -- 0.48010973936899864 Apr 20, 2023 14.58 0 -- 0 Apr 19, 2023 14.58 -0.05 -- -0.3417634996582365 Apr 18, 2023 14.63 0.09 -- 0.6189821182943603 Apr 17, 2023 14.54 -0.04 -- -0.27434842249657065 Apr 14, 2023 14.58 -0.05 -- -0.3417634996582365 Apr 13, 2023 14.63 0.2 -- 1.386001386001386 Apr 12, 2023 14.43 0.09 -- 0.6276150627615062 Apr 11, 2023 14.34 0.09 -- 0.631578947368421 Apr 10, 2023 14.25 -0.05 -- -0.34965034965034963 Apr 06, 2023 14.3 0.03 -- 0.2102312543798178 Apr 05, 2023 14.27 -0.08 -- -0.5574912891986062 Apr 04, 2023 14.35 0.01 -- 0.0697350069735007 Apr 03, 2023 14.34 0.1 -- 0.702247191011236 Mar 31, 2023 14.24 0.07 -- 0.4940014114326041 Mar 30, 2023 14.17 0.16 -- 1.1420413990007139 Mar 29, 2023 14.01 0.16 -- 1.1552346570397112 Mar 28, 2023 13.85 0.05 -- 0.36231884057971014 Mar 27, 2023 13.8 0.1 -- 0.7299270072992701 Mar 24, 2023 13.7 -0.08 -- -0.5805515239477503 Mar 23, 2023 13.78 0.02 -- 0.14534883720930233 Mar 22, 2023 13.76 -0.01 -- -0.07262164124909223 Mar 21, 2023 13.77 0.18 -- 1.3245033112582782 Mar 20, 2023 13.59 0.19 -- 1.4179104477611941 Mar 17, 2023 13.4 -0.11 -- -0.8142116950407106 Mar 16, 2023 13.51 0.17 -- 1.2743628185907045 Mar 15, 2023 13.34 -0.41 -- -2.981818181818182 Mar 14, 2023 13.75 0.15 -- 1.1029411764705883 Mar 13, 2023 13.6 -0.1 -- -0.7299270072992701 Mar 10, 2023 13.7 -0.12 -- -0.8683068017366136 Mar 09, 2023 13.82 -0.08 -- -0.5755395683453237 Mar 08, 2023 13.9 0.05 -- 0.36101083032490977 Mar 07, 2023 13.85 -0.23 -- -1.6335227272727273 Mar 06, 2023 14.08 -0.02 -- -0.14184397163120568 Mar 03, 2023 14.1 0.19 -- 1.3659237958303379 Mar 02, 2023 13.91 0.03 -- 0.21613832853025935 Mar 01, 2023 13.88 0.07 -- 0.5068790731354091 Feb 28, 2023 13.81 -0.09 -- -0.6474820143884892 Feb 27, 2023 13.9 0.17 -- 1.238164603058995 Feb 24, 2023 13.73 -0.23 -- -1.6475644699140402 Feb 23, 2023 13.96 0.05 -- 0.35945363048166784 Feb 22, 2023 13.91 -0.08 -- -0.5718370264474625 Feb 21, 2023 13.99 -0.15 -- -1.0608203677510608 Feb 17, 2023 14.14 0.04 -- 0.28368794326241137 Feb 16, 2023 14.1 -0.05 -- -0.35335689045936397 Feb 15, 2023 14.15 -0.07 -- -0.49226441631504925 Feb 14, 2023 14.22 0.02 -- 0.14084507042253522 Feb 13, 2023 14.2 0.13 -- 0.923951670220327 Feb 10, 2023 14.07 -0.07 -- -0.49504950495049505 Feb 09, 2023 14.14 0.03 -- 0.21261516654854712 Feb 08, 2023 14.11 -0.08 -- -0.5637773079633545 Feb 07, 2023 14.19 0.13 -- 0.9246088193456614 Feb 06, 2023 14.06 -0.15 -- -1.0555946516537649 Feb 03, 2023 14.21 -0.15 -- -1.0445682451253482 Feb 02, 2023 14.36 -0.01 -- -0.06958942240779402 Feb 01, 2023 14.37 0.13 -- 0.9129213483146067 Jan 31, 2023 14.24 0.08 -- 0.5649717514124294 Jan 30, 2023 14.16 -0.1 -- -0.7012622720897616 Jan 27, 2023 14.26 -0.02 -- -0.1400560224089636 Jan 26, 2023 14.28 0 -- 0 Jan 25, 2023 14.28 0.1 -- 0.7052186177715092 Jan 24, 2023 14.18 0.01 -- 0.07057163020465773 Jan 23, 2023 14.17 0.04 -- 0.28308563340410475 Jan 20, 2023 14.13 0.13 -- 0.9285714285714286 Jan 19, 2023 14 -0.04 -- -0.2849002849002849 Jan 18, 2023 14.04 -0.04 -- -0.2840909090909091 Jan 17, 2023 14.08 0.04 -- 0.2849002849002849 Jan 13, 2023 14.04 0.07 -- 0.5010737294201861 Jan 12, 2023 13.97 0.22 -- 1.6 Jan 11, 2023 13.75 0.08 -- 0.5852231163130943 Jan 10, 2023 13.67 0.03 -- 0.21994134897360704 Jan 09, 2023 13.64 0.07 -- 0.5158437730287398 Jan 06, 2023 13.57 0.33 -- 2.4924471299093653 Jan 05, 2023 13.24 -0.13 -- -0.9723261032161555 Jan 04, 2023 13.37 0.17 -- 1.2878787878787878 Jan 03, 2023 13.2 0.08 -- 0.6097560975609756 Dec 30, 2022 13.12 -0.1 -- -0.75642965204236 Dec 29, 2022 13.22 0.2 -- 1.5360983102918586 Dec 28, 2022 13.02 -0.11 -- -0.8377760853008378 Dec 27, 2022 13.13 0 -- 0 Dec 23, 2022 13.13 0.04 -- 0.30557677616501144 Dec 22, 2022 13.09 -0.1 -- -0.7581501137225171 Dec 21, 2022 13.19 0.12 -- 0.918133129303749 Dec 20, 2022 13.07 0.07 -- 0.5384615384615384 Dec 19, 2022 13 -0.04 -- -0.3067484662576687 Dec 16, 2022 13.04 -0.11 -- -0.8365019011406845 Dec 15, 2022 13.15 -0.35 -- -2.5925925925925926 Dec 14, 2022 13.5 -0.01 -- -0.07401924500370097 Dec 13, 2022 13.51 -0.09 0.3063 -0.6617647058823529 Dec 12, 2022 13.6 0.03 -- 0.2210759027266028 Dec 09, 2022 13.57 0.02 -- 0.14760147601476015 Dec 08, 2022 13.55 0.06 -- 0.4447739065974796 Dec 07, 2022 13.49 -0.02 -- -0.14803849000740193 Dec 06, 2022 13.51 -0.04 -- -0.2952029520295203 Dec 05, 2022 13.55 -0.21 -- -1.5261627906976745 Dec 02, 2022 13.76 -0.01 -- -0.07262164124909223 Dec 01, 2022 13.77 0.1 -- 0.731528895391368 Nov 30, 2022 13.67 0.29 -- 2.1674140508221225 Nov 29, 2022 13.38 0.04 -- 0.29985007496251875 Nov 28, 2022 13.34 -0.18 -- -1.331360946745562 Nov 25, 2022 13.52 0.07 -- 0.5204460966542751 Nov 23, 2022 13.45 0.15 -- 1.1278195488721805 Nov 22, 2022 13.3 0.2 -- 1.5267175572519085 Nov 21, 2022 13.1 -0.11 -- -0.8327024981074943 Nov 18, 2022 13.21 0.02 -- 0.1516300227445034 Nov 17, 2022 13.19 0 -- 0 Nov 16, 2022 13.19 -0.06 -- -0.4528301886792453 Nov 15, 2022 13.25 0.1 -- 0.7604562737642585 Nov 14, 2022 13.15 -0.13 -- -0.9789156626506024 Nov 11, 2022 13.28 0.26 -- 1.9969278033794162 Nov 10, 2022 13.02 0.68 -- 5.510534846029174 Nov 09, 2022 12.34 -0.18 -- -1.4376996805111821 Nov 08, 2022 12.52 0.13 -- 1.0492332526230832 Nov 07, 2022 12.39 0.06 -- 0.48661800486618007 Nov 04, 2022 12.33 0.47 -- 3.9629005059021924 Nov 03, 2022 11.86 -0.11 -- -0.9189640768588136 Nov 02, 2022 11.97 -0.17 -- -1.400329489291598 Nov 01, 2022 12.14 0.12 -- 0.9983361064891847 Oct 31, 2022 12.02 -0.12 -- -0.9884678747940692 Oct 28, 2022 12.14 0.1 -- 0.8305647840531561 Oct 27, 2022 12.04 -0.12 -- -0.9868421052631579 Oct 26, 2022 12.16 0.13 -- 1.0806317539484622 Oct 25, 2022 12.03 0.26 -- 2.2090059473237043 Oct 24, 2022 11.77 0 -- 0 Oct 21, 2022 11.77 0.21 -- 1.8166089965397925 Oct 20, 2022 11.56 -0.02 -- -0.17271157167530224 Oct 19, 2022 11.58 -0.15 -- -1.278772378516624 Oct 18, 2022 11.73 0.08 -- 0.6866952789699571 Oct 17, 2022 11.65 0.3 -- 2.643171806167401 Oct 14, 2022 11.35 -0.19 -- -1.6464471403812826 Oct 13, 2022 11.54 0.23 -- 2.033598585322723 Oct 12, 2022 11.31 -0.05 -- -0.44014084507042256 Oct 11, 2022 11.36 -0.1 -- -0.8726003490401396 Oct 10, 2022 11.46 -0.08 -- -0.6932409012131716 Oct 07, 2022 11.54 -0.19 -- -1.619778346121057 Oct 06, 2022 11.73 -0.21 -- -1.7587939698492463 Oct 05, 2022 11.94 -0.13 -- -1.0770505385252693 Oct 04, 2022 12.07 0.47 -- 4.051724137931035 Oct 03, 2022 11.6 0.24 -- 2.112676056338028 Sep 30, 2022 11.36 -0.05 -- -0.43821209465381245 Sep 29, 2022 11.41 -0.14 -- -1.2121212121212122 Sep 28, 2022 11.55 0.26 -- 2.3029229406554474 Sep 27, 2022 11.29 -0.04 -- -0.353045013239188 Sep 26, 2022 11.33 -0.19 -- -1.6493055555555556 Sep 23, 2022 11.52 -0.38 -- -3.19327731092437 Sep 22, 2022 11.9 -0.04 -- -0.33500837520938026 Sep 21, 2022 11.94 -0.17 -- -1.4037985136251032 Sep 20, 2022 12.11 -0.19 -- -1.5447154471544715 Sep 19, 2022 12.3 0.03 -- 0.24449877750611246 Sep 16, 2022 12.27 -0.07 -- -0.5672609400324149 Sep 15, 2022 12.34 -0.1 -- -0.8038585209003215 Sep 14, 2022 12.44 0.02 -- 0.1610305958132045 Sep 13, 2022 12.42 -0.43 -- -3.3463035019455254 Sep 12, 2022 12.85 0.19 -- 1.5007898894154819 Sep 09, 2022 12.66 0.28 -- 2.261712439418417 Sep 08, 2022 12.38 0.03 -- 0.242914979757085 Sep 07, 2022 12.35 0.1 -- 0.8163265306122449 Sep 06, 2022 12.25 -0.06 -- -0.487408610885459 Sep 02, 2022 12.31 -0.04 -- -0.32388663967611336 Sep 01, 2022 12.35 -0.18 -- -1.4365522745411015 Aug 31, 2022 12.53 -0.1 -- -0.7917656373713381 Aug 30, 2022 12.63 -0.07 -- -0.5511811023622047 Aug 29, 2022 12.7 -0.04 -- -0.3139717425431711 Aug 26, 2022 12.74 -0.32 -- -2.450229709035222 Aug 25, 2022 13.06 0.14 -- 1.08359133126935 Aug 24, 2022 12.92 0 -- 0 Aug 23, 2022 12.92 0 -- 0 Aug 22, 2022 12.92 -0.21 -- -1.5993907083015995 Aug 19, 2022 13.13 -0.17 -- -1.2781954887218046 Aug 18, 2022 13.3 -0.05 -- -0.37453183520599254 Aug 17, 2022 13.35 -0.1 -- -0.7434944237918215 Aug 16, 2022 13.45 -0.01 -- -0.07429420505200594 Aug 15, 2022 13.46 -0.07 -- -0.5173688100517368 Aug 12, 2022 13.53 0.09 -- 0.6696428571428571 Aug 11, 2022 13.44 0 -- 0 Aug 10, 2022 13.44 0.29 -- 2.20532319391635 Aug 09, 2022 13.15 -0.07 -- -0.529500756429652 Aug 08, 2022 13.22 0.02 -- 0.15151515151515152 Aug 05, 2022 13.2 -0.1 -- -0.7518796992481203 Aug 04, 2022 13.3 0.07 -- 0.5291005291005291 Aug 03, 2022 13.23 0.09 -- 0.684931506849315 Aug 02, 2022 13.14 -0.2 -- -1.4992503748125936 Aug 01, 2022 13.34 0.03 -- 0.22539444027047334 Jul 29, 2022 13.31 0.14 -- 1.0630220197418374 Jul 28, 2022 13.17 0.09 -- 0.6880733944954128 Jul 27, 2022 13.08 0.27 -- 2.107728337236534 Jul 26, 2022 12.81 -0.16 -- -1.2336160370084812 Jul 25, 2022 12.97 0.09 -- 0.6987577639751553 Jul 22, 2022 12.88 -0.04 -- -0.30959752321981426 Jul 21, 2022 12.92 0.14 -- 1.0954616588419406 Jul 20, 2022 12.78 -0.07 -- -0.5447470817120622 Jul 19, 2022 12.85 0.32 -- 2.5538707102952913 Jul 18, 2022 12.53 0.07 -- 0.5617977528089888 Jul 15, 2022 12.46 0.2 -- 1.6313213703099512 Jul 14, 2022 12.26 -0.17 0.0018 -1.3676588897827835 Jul 13, 2022 12.43 -0.02 -- -0.1606425702811245 Jul 12, 2022 12.45 -0.01 -- -0.08025682182985554 Jul 11, 2022 12.46 -0.19 -- -1.5019762845849802 Jul 08, 2022 12.65 0.02 -- 0.1583531274742676 Jul 07, 2022 12.63 0.19 -- 1.527331189710611 Jul 06, 2022 12.44 0.01 -- 0.08045052292839903 Jul 05, 2022 12.43 -0.25 -- -1.971608832807571 Jul 01, 2022 12.68 0.01 -- 0.07892659826361484 Jun 30, 2022 12.67 -0.1 -- -0.7830853563038371 Jun 29, 2022 12.77 -0.07 -- -0.5451713395638629 Jun 28, 2022 12.84 -0.05 -- -0.3878975950349108 Jun 27, 2022 12.89 -0.01 -- -0.07751937984496124 Jun 24, 2022 12.9 0.35 -- 2.7888446215139444 Jun 23, 2022 12.55 -0.05 -- -0.3968253968253968 Jun 22, 2022 12.6 -0.07 -- -0.5524861878453039 Jun 21, 2022 12.67 0.19 -- 1.5224358974358974 Jun 17, 2022 12.48 -0.08 -- -0.6369426751592356 Jun 16, 2022 12.56 -0.25 -- -1.95160031225605 Jun 15, 2022 12.81 0.25 -- 1.9904458598726114 Jun 14, 2022 12.56 -0.13 -- -1.024428684003152 Jun 13, 2022 12.69 -0.45 -- -3.4246575342465753 Jun 10, 2022 13.14 -0.31 -- -2.3048327137546467 Jun 09, 2022 13.45 -0.31 -- -2.252906976744186 Jun 08, 2022 13.76 -0.18 -- -1.291248206599713 Jun 07, 2022 13.94 0.04 -- 0.28776978417266186 Jun 06, 2022 13.9 0.06 -- 0.43352601156069365 Jun 03, 2022 13.84 -0.18 -- -1.2838801711840229 Jun 02, 2022 14.02 0.23 -- 1.6678752719361856 Jun 01, 2022 13.79 -0.12 -- -0.8626887131560029 May 31, 2022 13.91 -0.07 -- -0.5007153075822603 May 27, 2022 13.98 0.17 -- 1.2309920347574221 May 26, 2022 13.81 0.15 -- 1.0980966325036603 May 25, 2022 13.66 0.01 -- 0.07326007326007326 May 24, 2022 13.65 -0.04 -- -0.2921840759678597 May 23, 2022 13.69 0.23 -- 1.7087667161961366 May 20, 2022 13.46 0.09 -- 0.6731488406881077 May 19, 2022 13.37 0.11 -- 0.8295625942684767 May 18, 2022 13.26 -0.3 -- -2.2123893805309733 May 17, 2022 13.56 0.24 -- 1.8018018018018018 May 16, 2022 13.32 0.04 -- 0.30120481927710846 May 13, 2022 13.28 0.34 -- 2.6275115919629055 May 12, 2022 12.94 -0.05 -- -0.3849114703618168 May 11, 2022 12.99 -0.06 -- -0.45977011494252873 May 10, 2022 13.05 0.09 -- 0.6944444444444444 May 09, 2022 12.96 -0.39 -- -2.9213483146067416 May 06, 2022 13.35 -0.16 -- -1.1843079200592155 May 05, 2022 13.51 -0.41 -- -2.9454022988505746 May 04, 2022 13.92 0.22 -- 1.6058394160583942 May 03, 2022 13.7 0.1 -- 0.7352941176470589 May 02, 2022 13.6 -0.05 -- -0.3663003663003663 Apr 29, 2022 13.65 -0.13 -- -0.9433962264150944 Apr 28, 2022 13.78 0.17 -- 1.2490815576781777 Apr 27, 2022 13.61 0.08 -- 0.5912786400591279 Apr 26, 2022 13.53 -0.39 -- -2.8017241379310347 Apr 25, 2022 13.92 -0.09 -- -0.6423982869379015 Apr 22, 2022 14.01 -0.23 -- -1.6151685393258426 Apr 21, 2022 14.24 -0.14 -- -0.9735744089012517 Apr 20, 2022 14.38 0.12 -- 0.8415147265077139 Apr 19, 2022 14.26 0.05 -- 0.3518648838845883 Apr 18, 2022 14.21 -0.1 -- -0.6988120195667366 Apr 14, 2022 14.31 -0.07 -- -0.48678720445062584 Apr 13, 2022 14.38 0.18 -- 1.267605633802817 Apr 12, 2022 14.2 -0.13 -- -0.9071877180739707 Apr 11, 2022 14.33 -0.14 -- -0.967519004837595 Apr 08, 2022 14.47 0.02 -- 0.1384083044982699 Apr 07, 2022 14.45 0.01 -- 0.06925207756232687 Apr 06, 2022 14.44 -0.16 -- -1.095890410958904 Apr 05, 2022 14.6 -0.18 -- -1.2178619756427604 Apr 04, 2022 14.78 0.05 -- 0.3394433129667346 Apr 01, 2022 14.73 0.14 -- 0.9595613433858807 Mar 31, 2022 14.59 -0.26 -- -1.7508417508417509 Mar 30, 2022 14.85 -0.05 -- -0.33557046979865773 Mar 29, 2022 14.9 0.32 -- 2.1947873799725652 Mar 28, 2022 14.58 -0.04 -- -0.27359781121751026 Mar 25, 2022 14.62 0 -- 0 Mar 24, 2022 14.62 0.1 -- 0.6887052341597796 Mar 23, 2022 14.52 -0.17 -- -1.1572498298162015 Mar 22, 2022 14.69 0.15 -- 1.031636863823934 Mar 21, 2022 14.54 -0.11 -- -0.7508532423208191 Mar 18, 2022 14.65 0.15 -- 1.0344827586206897 Mar 17, 2022 14.5 0.13 -- 0.9046624913013221 Mar 16, 2022 14.37 0.5 -- 3.604902667627974 Mar 15, 2022 13.87 0.12 -- 0.8727272727272727 Mar 14, 2022 13.75 0.12 -- 0.880410858400587 Mar 11, 2022 13.63 -0.15 -- -1.0885341074020318 Mar 10, 2022 13.78 -0.17 -- -1.2186379928315412 Mar 09, 2022 13.95 0.6 -- 4.49438202247191 Mar 08, 2022 13.35 0.03 -- 0.22522522522522523 Mar 07, 2022 13.32 -0.4 -- -2.9154518950437316 Mar 04, 2022 13.72 -0.42 -- -2.9702970297029703 Mar 03, 2022 14.14 -0.28 -- -1.941747572815534 Mar 02, 2022 14.42 0.14 -- 0.9803921568627451 Mar 01, 2022 14.28 -0.33 -- -2.2587268993839835 Feb 28, 2022 14.61 -0.19 -- -1.2837837837837838 Feb 25, 2022 14.8 0.35 -- 2.422145328719723 Feb 24, 2022 14.45 -0.22 -- -1.499659168370825 Feb 23, 2022 14.67 -0.12 -- -0.8113590263691683 Feb 22, 2022 14.79 -0.17 -- -1.1363636363636365 Feb 18, 2022 14.96 -0.09 -- -0.5980066445182725 Feb 17, 2022 15.05 -0.21 -- -1.3761467889908257 Feb 16, 2022 15.26 0.06 -- 0.39473684210526316 Feb 15, 2022 15.2 0.25 -- 1.6722408026755853 Feb 14, 2022 14.95 -0.1 -- -0.6644518272425249 Feb 11, 2022 15.05 -0.19 -- -1.246719160104987 Feb 10, 2022 15.24 -0.2 -- -1.2953367875647668 Feb 09, 2022 15.44 0.23 -- 1.5121630506245891 Feb 08, 2022 15.21 0.06 -- 0.39603960396039606 Feb 07, 2022 15.15 0.04 -- 0.26472534745201853 Feb 04, 2022 15.11 0.02 -- 0.13253810470510272 Feb 03, 2022 15.09 -0.22 -- -1.4369693011103855 Feb 02, 2022 15.31 0.11 -- 0.7236842105263158 Feb 01, 2022 15.2 0.13 -- 0.8626410086264101 Jan 31, 2022 15.07 0.24 -- 1.6183412002697235 Jan 28, 2022 14.83 0.06 -- 0.4062288422477996 Jan 27, 2022 14.77 -0.09 -- -0.6056527590847914 Jan 26, 2022 14.86 -0.07 -- -0.46885465505693236 Jan 25, 2022 14.93 -0.09 -- -0.5992010652463382 Jan 24, 2022 15.02 -0.15 -- -0.988793671720501 Jan 21, 2022 15.17 -0.17 -- -1.1082138200782268 Jan 20, 2022 15.34 -0.08 -- -0.5188067444876784 Jan 19, 2022 15.42 -0.03 -- -0.1941747572815534 Jan 18, 2022 15.45 -0.24 -- -1.5296367112810707 Jan 14, 2022 15.69 -0.01 -- -0.06369426751592357 Jan 13, 2022 15.7 -0.12 -- -0.7585335018963337 Jan 12, 2022 15.82 0.14 -- 0.8928571428571429 Jan 11, 2022 15.68 0.17 -- 1.0960670535138621 Jan 10, 2022 15.51 -0.14 -- -0.8945686900958466 Jan 07, 2022 15.65 0.05 -- 0.32051282051282054 Jan 06, 2022 15.6 -0.07 -- -0.4467134652201659 Jan 05, 2022 15.67 -0.14 -- -0.8855154965211891 Jan 04, 2022 15.81 0.11 -- 0.7006369426751592 Jan 03, 2022 15.7 0.01 0.0215 0.06373486297004462 Dec 31, 2021 15.69 0.03 -- 0.19157088122605365 Dec 30, 2021 15.66 -0.05 -- -0.31826861871419476 Dec 29, 2021 15.71 0.01 -- 0.06369426751592357 Dec 28, 2021 15.7 0.03 -- 0.1914486279514997 Dec 27, 2021 15.67 0.1 -- 0.6422607578676943 Dec 23, 2021 15.57 0.08 -- 0.5164622336991608 Dec 22, 2021 15.49 0.13 -- 0.8463541666666666 Dec 21, 2021 15.36 0.2 -- 1.3192612137203166 Dec 20, 2021 15.16 -0.05 -- -0.32873109796186717 Dec 17, 2021 15.21 -0.18 -- -1.1695906432748537 Dec 16, 2021 15.39 -0.01 -- -0.06493506493506493 Dec 15, 2021 15.4 0.22 -- 1.4492753623188406 Dec 14, 2021 15.18 -0.08 -- -0.5242463958060288 Dec 13, 2021 15.26 -0.17 -- -1.101749837977965 Dec 10, 2021 15.43 0.04 -- 0.2599090318388564 Dec 09, 2021 15.39 -0.54 0.4074 -3.389830508474576 Dec 08, 2021 15.93 0.05 -- 0.3148614609571788 Dec 07, 2021 15.88 0.32 -- 2.056555269922879 Dec 06, 2021 15.56 0.14 -- 0.9079118028534371 Dec 03, 2021 15.42 -0.07 -- -0.45190445448676564 Dec 02, 2021 15.49 0.15 -- 0.9778357235984355 Dec 01, 2021 15.34 -0.02 -- -0.13020833333333334 Nov 30, 2021 15.36 -0.18 -- -1.1583011583011582 Nov 29, 2021 15.54 0.05 -- 0.32278889606197547 Nov 26, 2021 15.49 -0.37 -- -2.3329129886506936 Nov 24, 2021 15.86 -0.09 -- -0.5642633228840125 Nov 23, 2021 15.95 -0.02 -- -0.12523481527864747 Nov 22, 2021 15.97 -0.11 -- -0.6840796019900498 Nov 19, 2021 16.08 -0.14 -- -0.8631319358816276 Nov 18, 2021 16.22 0.02 -- 0.12345679012345678 Nov 17, 2021 16.2 -0.03 -- -0.18484288354898337 Nov 16, 2021 16.23 -0.04 -- -0.24585125998770743 Nov 15, 2021 16.27 -0.04 -- -0.24524831391784183 Nov 12, 2021 16.31 0.1 -- 0.6169031462060457 Nov 11, 2021 16.21 0.06 -- 0.3715170278637771 Nov 10, 2021 16.15 -0.19 -- -1.1627906976744187 Nov 09, 2021 16.34 -0.05 -- -0.3050640634533252 Nov 08, 2021 16.39 0.03 -- 0.18337408312958436 Nov 05, 2021 16.36 0.02 -- 0.12239902080783353 Nov 04, 2021 16.34 -0.02 -- -0.12224938875305623 Nov 03, 2021 16.36 0.12 -- 0.7389162561576355 Nov 02, 2021 16.24 -0.03 -- -0.18438844499078058 Nov 01, 2021 16.27 0.18 -- 1.1187072715972655 Oct 29, 2021 16.09 -0.14 -- -0.862600123228589 Oct 28, 2021 16.23 0.18 -- 1.1214953271028036 Oct 27, 2021 16.05 -0.07 -- -0.43424317617866004 Oct 26, 2021 16.12 0.04 -- 0.24875621890547264 Oct 25, 2021 16.08 -0.02 -- -0.12422360248447205 Oct 22, 2021 16.1 0.08 -- 0.4993757802746567 Oct 21, 2021 16.02 -0.08 -- -0.4968944099378882 Oct 20, 2021 16.1 0.05 -- 0.3115264797507788 Oct 19, 2021 16.05 0.11 -- 0.6900878293601004 Oct 18, 2021 15.94 -0.07 -- -0.4372267332916927 Oct 15, 2021 16.01 0.13 -- 0.818639798488665 Oct 14, 2021 15.88 0.16 -- 1.0178117048346056 Oct 13, 2021 15.72 0.16 -- 1.0282776349614395 Oct 12, 2021 15.56 -0.01 -- -0.06422607578676943 Oct 11, 2021 15.57 -0.04 -- -0.25624599615631005 Oct 08, 2021 15.61 0 -- 0 Oct 07, 2021 15.61 0.11 -- 0.7096774193548387 Oct 06, 2021 15.5 -0.11 -- -0.7046764894298526 Oct 05, 2021 15.61 0.12 -- 0.7746933505487411 Oct 04, 2021 15.49 -0.17 -- -1.0855683269476373 Oct 01, 2021 15.66 0.04 -- 0.2560819462227913 Sep 30, 2021 15.62 -0.06 -- -0.3826530612244898 Sep 29, 2021 15.68 -0.02 -- -0.12738853503184713 Sep 28, 2021 15.7 -0.35 -- -2.1806853582554515 Sep 27, 2021 16.05 -0.02 -- -0.12445550715619166 Sep 24, 2021 16.07 -0.15 -- -0.9247842170160296 Sep 23, 2021 16.22 0.18 -- 1.1221945137157108 Sep 22, 2021 16.04 0.05 -- 0.31269543464665417 Sep 21, 2021 15.99 0.19 -- 1.2025316455696202 Sep 20, 2021 15.8 -0.3 -- -1.8633540372670807 Sep 17, 2021 16.1 -0.2 -- -1.2269938650306749 Sep 16, 2021 16.3 -0.03 -- -0.1837109614206981 Sep 15, 2021 16.33 0.02 -- 0.12262415695892091 Sep 14, 2021 16.31 -0.06 -- -0.3665241295051924 Sep 13, 2021 16.37 0.11 -- 0.6765067650676507 Sep 10, 2021 16.26 -0.04 -- -0.24539877300613497 Sep 09, 2021 16.3 -0.01 -- -0.061312078479460456 Sep 08, 2021 16.31 -0.13 -- -0.7907542579075426 Sep 07, 2021 16.44 0 -- 0 Sep 03, 2021 16.44 0.07 -- 0.4276114844227245 Sep 02, 2021 16.37 0.07 -- 0.4294478527607362 Sep 01, 2021 16.3 0.15 -- 0.9287925696594427 Aug 31, 2021 16.15 -0.01 -- -0.06188118811881188 Aug 30, 2021 16.16 -0.01 -- -0.06184291898577613 Aug 27, 2021 16.17 0.16 -- 0.9993753903810119 Aug 26, 2021 16.01 -0.1 -- -0.6207324643078833 Aug 25, 2021 16.11 0.01 -- 0.062111801242236024 Aug 24, 2021 16.1 0.05 -- 0.3115264797507788 Aug 23, 2021 16.05 0.16 -- 1.0069225928256764 Aug 20, 2021 15.89 0.06 -- 0.3790271636133923 Aug 19, 2021 15.83 -0.18 -- -1.1242973141786383 Aug 18, 2021 16.01 -0.05 -- -0.31133250311332505 Aug 17, 2021 16.06 -0.15 -- -0.9253547193090684 Aug 16, 2021 16.21 -0.09 -- -0.5521472392638037 Aug 13, 2021 16.3 0.1 -- 0.6172839506172839 Aug 12, 2021 16.2 -0.02 -- -0.12330456226880394 Aug 11, 2021 16.22 0.12 -- 0.7453416149068323 Aug 10, 2021 16.1 0.04 -- 0.24906600249066002 Aug 09, 2021 16.06 -0.01 -- -0.06222775357809583 Aug 06, 2021 16.07 -0.08 -- -0.4953560371517028 Aug 05, 2021 16.15 0.08 -- 0.49782202862476665 Aug 04, 2021 16.07 -0.04 -- -0.2482929857231533 Aug 03, 2021 16.11 0.12 -- 0.7504690431519699 Aug 02, 2021 15.99 0.09 -- 0.5660377358490566 Jul 30, 2021 15.9 -0.13 -- -0.810979413599501 Jul 29, 2021 16.03 0.11 -- 0.6909547738693468 Jul 28, 2021 15.92 0.09 -- 0.5685407454200885 Jul 27, 2021 15.83 -0.06 -- -0.3775959723096287 Jul 26, 2021 15.89 0.02 -- 0.1260239445494644 Jul 23, 2021 15.87 0.11 -- 0.6979695431472082 Jul 22, 2021 15.76 0.02 -- 0.12706480304955528 Jul 21, 2021 15.74 0.23 -- 1.4829142488716958 Jul 20, 2021 15.51 0.1 -- 0.6489292667099286 Jul 19, 2021 15.41 -0.28 -- -1.7845761631612491 Jul 16, 2021 15.69 -0.11 -- -0.6962025316455697 Jul 15, 2021 15.8 -0.19 0.0291 -1.1882426516572857 Jul 14, 2021 15.99 0.04 -- 0.2507836990595611 Jul 13, 2021 15.95 -0.08 -- -0.4990642545227698 Jul 12, 2021 16.03 0.06 -- 0.37570444583594237 Jul 09, 2021 15.97 0.27 -- 1.7197452229299364 Jul 08, 2021 15.7 -0.2 -- -1.2578616352201257 Jul 07, 2021 15.9 0.07 -- 0.4421983575489577 Jul 06, 2021 15.83 -0.1 -- -0.6277463904582549 Jul 02, 2021 15.93 0.08 -- 0.5047318611987381 Jul 01, 2021 15.85 0.04 -- 0.2530044275774826 Jun 30, 2021 15.81 -0.14 -- -0.877742946708464 Jun 29, 2021 15.95 -0.02 -- -0.12523481527864747 Jun 28, 2021 15.97 -0.08 -- -0.4984423676012461 Jun 25, 2021 16.05 0.03 -- 0.18726591760299627 Jun 24, 2021 16.02 0.16 -- 1.008827238335435 Jun 23, 2021 15.86 -0.12 -- -0.7509386733416771 Jun 22, 2021 15.98 0.03 -- 0.18808777429467086 Jun 21, 2021 15.95 0.18 -- 1.14140773620799 Jun 18, 2021 15.77 -0.31 -- -1.927860696517413 Jun 17, 2021 16.08 -0.11 -- -0.679431747992588 Jun 16, 2021 16.19 -0.11 -- -0.6748466257668712 Jun 15, 2021 16.3 0.03 -- 0.18438844499078058 Jun 14, 2021 16.27 0.03 -- 0.18472906403940886 Jun 11, 2021 16.24 0.02 -- 0.12330456226880394 Jun 10, 2021 16.22 0.04 -- 0.24721878862793573 Jun 09, 2021 16.18 -0.04 -- -0.2466091245376079 Jun 08, 2021 16.22 -0.01 -- -0.061614294516327786 Jun 07, 2021 16.23 0.04 -- 0.24706609017912293 Jun 04, 2021 16.19 0.14 -- 0.8722741433021807 Jun 03, 2021 16.05 -0.07 -- -0.43424317617866004 Jun 02, 2021 16.12 0.05 -- 0.3111387678904792 Jun 01, 2021 16.07 0.04 -- 0.2495321272613849 May 28, 2021 16.03 0.05 -- 0.31289111389236546 May 27, 2021 15.98 0.04 -- 0.25094102885821834 May 26, 2021 15.94 0 -- 0 May 25, 2021 15.94 0 -- 0 May 24, 2021 15.94 0.1 -- 0.6313131313131313 May 21, 2021 15.84 0 -- 0 May 20, 2021 15.84 0.22 -- 1.408450704225352 May 19, 2021 15.62 -0.16 -- -1.0139416983523448 May 18, 2021 15.78 0.06 -- 0.3816793893129771 May 17, 2021 15.72 -0.03 -- -0.19047619047619047 May 14, 2021 15.75 0.26 -- 1.6785022595222725 May 13, 2021 15.49 0.1 -- 0.649772579597141 May 12, 2021 15.39 -0.26 -- -1.6613418530351438 May 11, 2021 15.65 -0.21 -- -1.3240857503152585 May 10, 2021 15.86 -0.07 -- -0.4394224733207784 May 07, 2021 15.93 0.2 -- 1.2714558169103625 May 06, 2021 15.73 0.12 -- 0.7687379884689302 May 05, 2021 15.61 0.21 -- 1.3636363636363635 May 04, 2021 15.4 -0.22 -- -1.408450704225352 May 03, 2021 15.62 0.16 -- 1.034928848641656 Apr 30, 2021 15.46 -0.21 -- -1.3401403956604978 Apr 29, 2021 15.67 0 -- 0 Apr 28, 2021 15.67 0.04 -- 0.2559181062060141 Apr 27, 2021 15.63 -0.05 -- -0.31887755102040816 Apr 26, 2021 15.68 0 -- 0 Apr 23, 2021 15.68 0.15 -- 0.9658725048293625 Apr 22, 2021 15.53 -0.02 -- -0.12861736334405144 Apr 21, 2021 15.55 0.13 -- 0.8430609597924773 Apr 20, 2021 15.42 -0.26 -- -1.6581632653061225 Apr 19, 2021 15.68 -0.02 -- -0.12738853503184713 Apr 16, 2021 15.7 0.11 -- 0.7055805003207184 Apr 15, 2021 15.59 0.13 -- 0.8408796895213454 Apr 14, 2021 15.46 0 -- 0 Apr 13, 2021 15.46 0.09 -- 0.5855562784645413 Apr 12, 2021 15.37 -0.07 -- -0.4533678756476684 Apr 09, 2021 15.44 0.02 -- 0.1297016861219196 Apr 08, 2021 15.42 0.11 -- 0.7184846505551927 Apr 07, 2021 15.31 0.03 -- 0.19633507853403143 Apr 06, 2021 15.28 -0.09 -- -0.5855562784645413 Apr 05, 2021 15.37 0.18 -- 1.184990125082291 Apr 01, 2021 15.19 0.17 -- 1.1318242343541944 Mar 31, 2021 15.02 -0.06 -- -0.3978779840848806 Mar 30, 2021 15.08 -0.03 -- -0.1985440105890139 Mar 29, 2021 15.11 -0.05 -- -0.32981530343007914 Mar 26, 2021 15.16 0.19 -- 1.2692050768203074 Mar 25, 2021 14.97 0.11 -- 0.7402422611036339 Mar 24, 2021 14.86 -0.08 -- -0.535475234270415 Mar 23, 2021 14.94 -0.21 -- -1.386138613861386 Mar 22, 2021 15.15 0.04 -- 0.26472534745201853 Mar 19, 2021 15.11 -0.01 -- -0.06613756613756613 Mar 18, 2021 15.12 -0.1 -- -0.657030223390276 Mar 17, 2021 15.22 0.07 -- 0.46204620462046203 Mar 16, 2021 15.15 0.02 -- 0.13218770654329148 Mar 15, 2021 15.13 0.02 -- 0.13236267372600927 Mar 12, 2021 15.11 0.02 -- 0.13253810470510272 Mar 11, 2021 15.09 0.1 -- 0.66711140760507 Mar 10, 2021 14.99 0.07 -- 0.4691689008042895 Mar 09, 2021 14.92 0.21 -- 1.4276002719238614 Mar 08, 2021 14.71 -0.06 -- -0.4062288422477996 Mar 05, 2021 14.77 0.08 -- 0.5445881552076243 Mar 04, 2021 14.69 -0.16 -- -1.0774410774410774 Mar 03, 2021 14.85 -0.08 -- -0.535833891493637 Mar 02, 2021 14.93 0 -- 0 Mar 01, 2021 14.93 0.25 -- 1.7029972752043596 Feb 26, 2021 14.68 -0.25 -- -1.6744809109176155 Feb 25, 2021 14.93 -0.2 -- -1.3218770654329148 Feb 24, 2021 15.13 0.03 -- 0.1986754966887417 Feb 23, 2021 15.1 0.01 -- 0.06626905235255136 Feb 22, 2021 15.09 -0.02 -- -0.13236267372600927 Feb 19, 2021 15.11 0.04 -- 0.26542800265428 Feb 18, 2021 15.07 -0.08 -- -0.528052805280528 Feb 17, 2021 15.15 -0.09 -- -0.5905511811023622 Feb 16, 2021 15.24 0.12 -- 0.7936507936507936 Feb 12, 2021 15.12 0.09 -- 0.5988023952095808 Feb 11, 2021 15.03 0.08 -- 0.5351170568561873 Feb 10, 2021 14.95 -0.03 -- -0.20026702269692923 Feb 09, 2021 14.98 0.06 -- 0.40214477211796246 Feb 08, 2021 14.92 0.13 -- 0.8789722785665991 Feb 05, 2021 14.79 0.1 -- 0.6807351940095303 Feb 04, 2021 14.69 -0.01 -- -0.06802721088435375 Feb 03, 2021 14.7 0.07 -- 0.4784688995215311 Feb 02, 2021 14.63 0.11 -- 0.7575757575757576 Feb 01, 2021 14.52 0.19 -- 1.3258897418004187 Jan 29, 2021 14.33 -0.32 -- -2.1843003412969284 Jan 28, 2021 14.65 0.08 -- 0.5490734385724091 Jan 27, 2021 14.57 -0.29 -- -1.9515477792732168 Jan 26, 2021 14.86 0.01 -- 0.06734006734006734 Jan 25, 2021 14.85 -0.05 -- -0.33557046979865773 Jan 22, 2021 14.9 -0.07 -- -0.46760187040748163 Jan 21, 2021 14.97 0.03 -- 0.20080321285140562 Jan 20, 2021 14.94 0.08 -- 0.5383580080753702 Jan 19, 2021 14.86 0.11 -- 0.7457627118644068 Jan 15, 2021 14.75 -0.23 -- -1.5353805073431241 Jan 14, 2021 14.98 0.11 -- 0.7397444519166106 Jan 13, 2021 14.87 -0.03 -- -0.20134228187919462 Jan 12, 2021 14.9 0.08 -- 0.5398110661268556 Jan 11, 2021 14.82 -0.18 -- -1.2 Jan 08, 2021 15 0.12 -- 0.8064516129032258 Jan 07, 2021 14.88 0.07 -- 0.4726536124240378 Jan 06, 2021 14.81 0.11 -- 0.7482993197278912 Jan 05, 2021 14.7 0.13 -- 0.8922443376801648 Jan 04, 2021 14.57 0.04 -- 0.27529249827942187 Dec 31, 2020 14.53 -0.06 -- -0.41124057573680606 Dec 30, 2020 14.59 0.01 -- 0.06858710562414266 Dec 29, 2020 14.58 0.12 -- 0.8298755186721992 Dec 28, 2020 14.46 0.12 -- 0.8368200836820083 Dec 24, 2020 14.34 0.02 -- 0.13966480446927373 Dec 23, 2020 14.32 0.15 -- 1.058574453069866 Dec 22, 2020 14.17 -0.05 -- -0.35161744022503516 Dec 21, 2020 14.22 -0.21 -- -1.4553014553014554 Dec 18, 2020 14.43 -0.05 -- -0.3453038674033149 Dec 17, 2020 14.48 0.11 -- 0.7654836464857342 Dec 16, 2020 14.37 0.07 -- 0.48951048951048953 Dec 15, 2020 14.3 0.13 -- 0.9174311926605505 Dec 14, 2020 14.17 0.01 -- 0.07062146892655367 Dec 11, 2020 14.16 -0.05 -- -0.3518648838845883 Dec 10, 2020 14.21 -0.22 0.2436 -1.5246015246015245 Dec 09, 2020 14.43 0.01 -- 0.06934812760055478 Dec 08, 2020 14.42 0.04 -- 0.27816411682892905 Dec 07, 2020 14.38 -0.1 -- -0.6906077348066298 Dec 04, 2020 14.48 0.11 -- 0.7654836464857342 Dec 03, 2020 14.37 0.02 -- 0.13937282229965156 Dec 02, 2020 14.35 0.03 -- 0.20949720670391062 Dec 01, 2020 14.32 0.24 -- 1.7045454545454546 Nov 30, 2020 14.08 -0.25 -- -1.7445917655268668 Nov 27, 2020 14.33 0.1 -- 0.7027406886858749 Nov 25, 2020 14.23 0 -- 0 Nov 24, 2020 14.23 0.23 -- 1.6428571428571428 Nov 23, 2020 14 -0.01 -- -0.07137758743754462 Nov 20, 2020 14.01 0.01 -- 0.07142857142857142 Nov 19, 2020 14 0.07 -- 0.5025125628140703 Nov 18, 2020 13.93 -0.06 -- -0.42887776983559683 Nov 17, 2020 13.99 0.01 -- 0.0715307582260372 Nov 16, 2020 13.98 0.17 -- 1.2309920347574221 Nov 13, 2020 13.81 0.13 -- 0.9502923976608187 Nov 12, 2020 13.68 -0.16 -- -1.1560693641618498 Nov 11, 2020 13.84 0.14 -- 1.0218978102189782 Nov 10, 2020 13.7 0.17 -- 1.2564671101256466 Nov 09, 2020 13.53 0.3 -- 2.2675736961451247 Nov 06, 2020 13.23 0.04 -- 0.3032600454890068 Nov 05, 2020 13.19 0.29 -- 2.248062015503876 Nov 04, 2020 12.9 0.14 -- 1.09717868338558 Nov 03, 2020 12.76 0.32 -- 2.572347266881029 Nov 02, 2020 12.44 0.19 -- 1.5510204081632653 Oct 30, 2020 12.25 -0.1 -- -0.8097165991902834 Oct 29, 2020 12.35 0.05 -- 0.4065040650406504 Oct 28, 2020 12.3 -0.36 -- -2.843601895734597 Oct 27, 2020 12.66 -0.1 -- -0.7836990595611285 Oct 26, 2020 12.76 -0.23 -- -1.7705927636643572 Oct 23, 2020 12.99 0.09 -- 0.6976744186046512 Oct 22, 2020 12.9 -0.02 -- -0.15479876160990713 Oct 21, 2020 12.92 -0.05 -- -0.3855050115651503 Oct 20, 2020 12.97 0.07 -- 0.5426356589147286 Oct 19, 2020 12.9 -0.03 -- -0.23201856148491878 Oct 16, 2020 12.93 0.05 -- 0.38819875776397517 Oct 15, 2020 12.88 -0.18 -- -1.3782542113323124 Oct 14, 2020 13.06 -0.02 -- -0.1529051987767584 Oct 13, 2020 13.08 -0.13 -- -0.9841029523088569 Oct 12, 2020 13.21 0.08 -- 0.6092916984006093 Oct 09, 2020 13.13 0.07 -- 0.5359877488514548 Oct 08, 2020 13.06 0.08 -- 0.6163328197226502 Oct 07, 2020 12.98 0.11 -- 0.8547008547008547 Oct 06, 2020 12.87 -0.11 -- -0.847457627118644 Oct 05, 2020 12.98 0.21 -- 1.644479248238058 Oct 02, 2020 12.77 -0.05 -- -0.39001560062402496 Oct 01, 2020 12.82 0.06 -- 0.4702194357366771 Sep 30, 2020 12.76 -0.06 -- -0.46801872074882994 Sep 29, 2020 12.82 -0.01 -- -0.0779423226812159 Sep 28, 2020 12.83 0.21 -- 1.6640253565768621 Sep 25, 2020 12.62 0.03 -- 0.23828435266084194 Sep 24, 2020 12.59 -0.01 -- -0.07936507936507936 Sep 23, 2020 12.6 -0.1 -- -0.7874015748031497 Sep 22, 2020 12.7 -0.02 -- -0.15723270440251572 Sep 21, 2020 12.72 -0.32 -- -2.4539877300613497 Sep 18, 2020 13.04 -0.09 -- -0.6854531607006854 Sep 17, 2020 13.13 -0.01 -- -0.076103500761035 Sep 16, 2020 13.14 0.03 -- 0.2288329519450801 Sep 15, 2020 13.11 0.04 -- 0.306044376434583 Sep 14, 2020 13.07 0.08 -- 0.6158583525789069 Sep 11, 2020 12.99 0.12 -- 0.9324009324009324 Sep 10, 2020 12.87 -0.13 -- -1 Sep 09, 2020 13 0.22 -- 1.7214397496087637 Sep 08, 2020 12.78 -0.12 -- -0.9302325581395349 Sep 04, 2020 12.9 -0.02 -- -0.15479876160990713 Sep 03, 2020 12.92 -0.26 -- -1.9726858877086495 Sep 02, 2020 13.18 0.15 -- 1.1511895625479662 Sep 01, 2020 13.03 -0.02 -- -0.1532567049808429 Aug 31, 2020 13.05 -0.06 -- -0.4576659038901602 Aug 28, 2020 13.11 0.07 -- 0.5368098159509203 Aug 27, 2020 13.04 -0.13 -- -0.9870918754745635 Aug 26, 2020 13.17 0.08 -- 0.6111535523300229 Aug 25, 2020 13.09 0.03 -- 0.22970903522205208 Aug 24, 2020 13.06 0.16 -- 1.2403100775193798 Aug 21, 2020 12.9 -0.07 -- -0.5397070161912105 Aug 20, 2020 12.97 -0.06 -- -0.4604758250191865 Aug 19, 2020 13.03 -0.04 -- -0.306044376434583 Aug 18, 2020 13.07 0.02 -- 0.1532567049808429 Aug 17, 2020 13.05 0.07 -- 0.539291217257319 Aug 14, 2020 12.98 -0.08 -- -0.6125574272588055 Aug 13, 2020 13.06 -0.04 -- -0.3053435114503817 Aug 12, 2020 13.1 0.25 -- 1.9455252918287937 Aug 11, 2020 12.85 0.1 -- 0.7843137254901961 Aug 10, 2020 12.75 0.03 -- 0.2358490566037736 Aug 07, 2020 12.72 -0.07 -- -0.547302580140735 Aug 06, 2020 12.79 0 -- 0 Aug 05, 2020 12.79 0.06 -- 0.4713275726630008 Aug 04, 2020 12.73 0.1 -- 0.7917656373713381 Aug 03, 2020 12.63 0.18 -- 1.4457831325301205 Jul 31, 2020 12.45 -0.24 -- -1.8912529550827424 Jul 30, 2020 12.69 -0.17 -- -1.3219284603421462 Jul 29, 2020 12.86 0.11 -- 0.8627450980392157 Jul 28, 2020 12.75 -0.08 -- -0.6235385814497272 Jul 27, 2020 12.83 0.16 -- 1.2628255722178374 Jul 24, 2020 12.67 -0.08 -- -0.6274509803921569 Jul 23, 2020 12.75 -0.08 -- -0.6235385814497272 Jul 22, 2020 12.83 0 -- 0 Jul 21, 2020 12.83 0.05 -- 0.39123630672926446 Jul 20, 2020 12.78 0.07 -- 0.5507474429583006 Jul 17, 2020 12.71 0.07 -- 0.5537974683544303 Jul 16, 2020 12.64 -0.1 0.0046 -0.7849293563579278 Jul 15, 2020 12.74 0.16 -- 1.2718600953895072 Jul 14, 2020 12.58 0.15 -- 1.2067578439259856 Jul 13, 2020 12.43 -0.03 -- -0.24077046548956663 Jul 10, 2020 12.46 0.11 -- 0.8906882591093117 Jul 09, 2020 12.35 -0.13 -- -1.0416666666666667 Jul 08, 2020 12.48 0.08 -- 0.6451612903225806 Jul 07, 2020 12.4 -0.17 -- -1.3524264120922833 Jul 06, 2020 12.57 0.2 -- 1.6168148746968471 Jul 02, 2020 12.37 0.14 -- 1.1447260834014719 Jul 01, 2020 12.23 0.01 -- 0.08183306055646482 Jun 30, 2020 12.22 0.03 -- 0.2461033634126333 Jun 29, 2020 12.19 0.08 -- 0.6606110652353427 Jun 26, 2020 12.11 -0.15 -- -1.2234910277324633 Jun 25, 2020 12.26 0.14 -- 1.155115511551155 Jun 24, 2020 12.12 -0.34 -- -2.7287319422150884 Jun 23, 2020 12.46 0.1 -- 0.8090614886731392 Jun 22, 2020 12.36 0.11 -- 0.8979591836734694 Jun 19, 2020 12.25 -0.04 -- -0.32546786004882017 Jun 18, 2020 12.29 -0.07 -- -0.5663430420711975 Jun 17, 2020 12.36 0.05 -- 0.4061738424045491 Jun 16, 2020 12.31 0.17 -- 1.400329489291598 Jun 15, 2020 12.14 0.04 -- 0.3305785123966942 Jun 12, 2020 12.1 0.18 -- 1.5100671140939597 Jun 11, 2020 11.92 -0.69 -- -5.471847739888977 Jun 10, 2020 12.61 0 -- 0 Jun 09, 2020 12.61 -0.13 -- -1.0204081632653061 Jun 08, 2020 12.74 0.12 -- 0.9508716323296355 Jun 05, 2020 12.62 0.21 -- 1.6921837228041903 Jun 04, 2020 12.41 -0.02 -- -0.16090104585679807 Jun 03, 2020 12.43 0.28 -- 2.3045267489711936 Jun 02, 2020 12.15 0.16 -- 1.3344453711426187 Jun 01, 2020 11.99 0.16 -- 1.3524936601859678 May 29, 2020 11.83 -0.02 -- -0.16877637130801687 May 28, 2020 11.85 0.12 -- 1.0230179028132993 May 27, 2020 11.73 0.15 -- 1.2953367875647668 May 26, 2020 11.58 0.34 -- 3.0249110320284696 May 22, 2020 11.24 -0.06 -- -0.5309734513274337 May 21, 2020 11.3 -0.12 -- -1.0507880910683012 May 20, 2020 11.42 0.22 -- 1.9642857142857142 May 19, 2020 11.2 -0.11 -- -0.9725906277630415 May 18, 2020 11.31 0.4 -- 3.666361136571952 May 15, 2020 10.91 0.01 -- 0.09174311926605505 May 14, 2020 10.9 -0.1 -- -0.9090909090909091 May 13, 2020 11 -0.11 -- -0.9900990099009901 May 12, 2020 11.11 -0.1 -- -0.8920606601248885 May 11, 2020 11.21 -0.02 -- -0.17809439002671415 May 08, 2020 11.23 0.17 -- 1.5370705244122966 May 07, 2020 11.06 0.13 -- 1.1893870082342177 May 06, 2020 10.93 -0.06 -- -0.545950864422202 May 05, 2020 10.99 0.07 -- 0.6410256410256411 May 04, 2020 10.92 -0.07 -- -0.6369426751592356 May 01, 2020 10.99 -0.23 -- -2.049910873440285 Apr 30, 2020 11.22 -0.19 -- -1.6652059596844873 Apr 29, 2020 11.41 0.26 -- 2.3318385650224216 Apr 28, 2020 11.15 0.09 -- 0.8137432188065099 Apr 27, 2020 11.06 0.17 -- 1.5610651974288339 Apr 24, 2020 10.89 0.07 -- 0.6469500924214417 Apr 23, 2020 10.82 0 -- 0 Apr 22, 2020 10.82 0.16 -- 1.5009380863039399 Apr 21, 2020 10.66 -0.24 -- -2.2018348623853212 Apr 20, 2020 10.9 -0.14 -- -1.2681159420289856 Apr 17, 2020 11.04 0.3 -- 2.793296089385475 Apr 16, 2020 10.74 -0.02 -- -0.18587360594795538 Apr 15, 2020 10.76 -0.37 -- -3.3243486073674755 Apr 14, 2020 11.13 0.24 -- 2.203856749311295 Apr 13, 2020 10.89 -0.05 -- -0.4570383912248629 Apr 09, 2020 10.94 0.15 -- 1.3901760889712698 Apr 08, 2020 10.79 0.15 -- 1.4097744360902256 Apr 07, 2020 10.64 0.05 -- 0.4721435316336166 Apr 06, 2020 10.59 0.52 -- 5.163853028798411 Apr 03, 2020 10.07 -0.22 -- -2.1379980563654035 Apr 02, 2020 10.29 0.12 -- 1.1799410029498525 Apr 01, 2020 10.17 -0.35 -- -3.326996197718631 Mar 31, 2020 10.52 -0.12 -- -1.1278195488721805 Mar 30, 2020 10.64 0.19 -- 1.8181818181818181 Mar 27, 2020 10.45 -0.31 -- -2.8810408921933086 Mar 26, 2020 10.76 0.49 -- 4.771178188899708 Mar 25, 2020 10.27 0.32 -- 3.2160804020100504 Mar 24, 2020 9.95 0.76 -- 8.269858541893363 Mar 23, 2020 9.19 -0.15 -- -1.6059957173447537 Mar 20, 2020 9.34 -0.03 -- -0.32017075773745995 Mar 19, 2020 9.37 0.08 -- 0.8611410118406889 Mar 18, 2020 9.29 -0.53 -- -5.39714867617108 Mar 17, 2020 9.82 0.42 -- 4.468085106382978 Mar 16, 2020 9.4 -1.04 -- -9.96168582375479 Mar 13, 2020 10.44 0.51 -- 5.13595166163142 Mar 12, 2020 9.93 -1.21 -- -10.861759425493716 Mar 11, 2020 11.14 -0.5 -- -4.29553264604811 Mar 10, 2020 11.64 0.32 -- 2.8268551236749118 Mar 09, 2020 11.32 -0.93 -- -7.591836734693878 Mar 06, 2020 12.25 -0.22 -- -1.7642341619887731 Mar 05, 2020 12.47 -0.28 -- -2.196078431372549 Mar 04, 2020 12.75 0.35 -- 2.8225806451612905 Mar 03, 2020 12.4 -0.12 -- -0.9584664536741214 Mar 02, 2020 12.52 0.17 -- 1.3765182186234817 Feb 28, 2020 12.35 -0.09 -- -0.7234726688102894 Feb 27, 2020 12.44 -0.37 -- -2.888368462138954 Feb 26, 2020 12.81 0.02 -- 0.1563721657544957 Feb 25, 2020 12.79 -0.22 -- -1.6910069177555727 Feb 24, 2020 13.01 -0.5 -- -3.7009622501850483 Feb 21, 2020 13.51 -0.04 -- -0.2952029520295203 Feb 20, 2020 13.55 -0.11 -- -0.8052708638360175 Feb 19, 2020 13.66 0.06 -- 0.4411764705882353 Feb 18, 2020 13.6 -0.09 -- -0.6574141709276844 Feb 14, 2020 13.69 -0.03 -- -0.21865889212827988 Feb 13, 2020 13.72 -0.08 -- -0.5797101449275363 Feb 12, 2020 13.8 0.03 -- 0.2178649237472767 Feb 11, 2020 13.77 0.09 -- 0.6578947368421053 Feb 10, 2020 13.68 0.02 -- 0.14641288433382138 Feb 07, 2020 13.66 -0.11 -- -0.7988380537400145 Feb 06, 2020 13.77 0.06 -- 0.437636761487965 Feb 05, 2020 13.71 0.12 -- 0.8830022075055187 Feb 04, 2020 13.59 0.19 -- 1.4179104477611941 Feb 03, 2020 13.4 0.03 -- 0.2243829468960359 Jan 31, 2020 13.37 -0.21 -- -1.5463917525773196 Jan 30, 2020 13.58 -0.01 -- -0.07358351729212656 Jan 29, 2020 13.59 -0.01 -- -0.07352941176470588 Jan 28, 2020 13.6 0.11 -- 0.815418828762046 Jan 27, 2020 13.49 -0.27 -- -1.9622093023255813 Jan 24, 2020 13.76 -0.04 -- -0.2898550724637681 Jan 23, 2020 13.8 -0.04 -- -0.28901734104046245 Jan 22, 2020 13.84 0.02 -- 0.1447178002894356 Jan 21, 2020 13.82 -0.09 -- -0.6470165348670022 Jan 17, 2020 13.91 0.04 -- 0.2883922134102379 Jan 16, 2020 13.87 0.05 -- 0.361794500723589 Jan 15, 2020 13.82 0 -- 0 Jan 14, 2020 13.82 0.01 -- 0.07241129616220131 Jan 13, 2020 13.81 0.06 -- 0.43636363636363634 Jan 10, 2020 13.75 -0.03 -- -0.21770682148040638 Jan 09, 2020 13.78 0.04 -- 0.29112081513828236 Jan 08, 2020 13.74 0.01 -- 0.07283321194464676 Jan 07, 2020 13.73 -0.03 -- -0.2180232558139535 Jan 06, 2020 13.76 0.03 -- 0.21849963583394028 Jan 03, 2020 13.73 -0.11 -- -0.7947976878612717 Jan 02, 2020 13.84 0.11 -- 0.8011653313911143 Dec 31, 2019 13.73 0.04 -- 0.2921840759678597 Dec 30, 2019 13.69 -0.09 -- -0.6531204644412192 Dec 27, 2019 13.78 0.04 -- 0.29112081513828236 Dec 26, 2019 13.74 0.04 -- 0.291970802919708 Dec 24, 2019 13.7 0.01 -- 0.07304601899196493 Dec 23, 2019 13.69 0.01 -- 0.07309941520467836 Dec 20, 2019 13.68 0.01 -- 0.07315288953913679 Dec 19, 2019 13.67 0.02 -- 0.14652014652014653 Dec 18, 2019 13.65 -0.04 -- -0.2921840759678597 Dec 17, 2019 13.69 -0.05 -- -0.363901018922853 Dec 16, 2019 13.74 0.15 -- 1.1037527593818985 Dec 13, 2019 13.59 0.08 -- 0.5921539600296077 Dec 12, 2019 13.51 -0.35 0.419 -2.525252525252525 Dec 11, 2019 13.86 0.08 -- 0.5805515239477503 Dec 10, 2019 13.78 -0.01 -- -0.0725163161711385 Dec 09, 2019 13.79 -0.04 -- -0.28922631959508316 Dec 06, 2019 13.83 0.11 -- 0.8017492711370262 Dec 05, 2019 13.72 0 -- 0 Dec 04, 2019 13.72 0.11 -- 0.8082292432035268 Dec 03, 2019 13.61 -0.06 -- -0.4389173372348208 Dec 02, 2019 13.67 -0.07 -- -0.5094614264919942 Nov 29, 2019 13.74 -0.1 -- -0.7225433526011561 Nov 27, 2019 13.84 0.04 -- 0.2898550724637681 Nov 26, 2019 13.8 0 -- 0 Nov 25, 2019 13.8 0.12 -- 0.8771929824561403 Nov 22, 2019 13.68 0.02 -- 0.14641288433382138 Nov 21, 2019 13.66 -0.03 -- -0.2191380569758948 Nov 20, 2019 13.69 -0.08 -- -0.5809731299927379 Nov 19, 2019 13.77 -0.01 -- -0.07256894049346879 Nov 18, 2019 13.78 0.01 -- 0.07262164124909223 Nov 15, 2019 13.77 0.1 -- 0.731528895391368 Nov 14, 2019 13.67 -0.05 -- -0.36443148688046645 Nov 13, 2019 13.72 -0.04 -- -0.29069767441860467 Nov 12, 2019 13.76 0.01 -- 0.07272727272727272 Nov 11, 2019 13.75 -0.02 -- -0.14524328249818447 Nov 08, 2019 13.77 -0.03 -- -0.21739130434782608 Nov 07, 2019 13.8 0.05 -- 0.36363636363636365 Nov 06, 2019 13.75 0.01 -- 0.07278020378457059 Nov 05, 2019 13.74 -0.03 -- -0.2178649237472767 Nov 04, 2019 13.77 0.07 -- 0.5109489051094891 Nov 01, 2019 13.7 0.12 -- 0.8836524300441826 Oct 31, 2019 13.58 -0.04 -- -0.2936857562408223 Oct 30, 2019 13.62 0.06 -- 0.4424778761061947 Oct 29, 2019 13.56 0.01 -- 0.07380073800738007 Oct 28, 2019 13.55 0.04 -- 0.29607698001480387 Oct 25, 2019 13.51 0.01 -- 0.07407407407407407 Oct 24, 2019 13.5 0.03 -- 0.22271714922049 Oct 23, 2019 13.47 0.05 -- 0.37257824143070045 Oct 22, 2019 13.42 -0.02 -- -0.1488095238095238 Oct 21, 2019 13.44 0.08 -- 0.5988023952095808 Oct 18, 2019 13.36 -0.01 -- -0.07479431563201197 Oct 17, 2019 13.37 0.04 -- 0.30007501875468867 Oct 16, 2019 13.33 0.02 -- 0.15026296018031554 Oct 15, 2019 13.31 0.15 -- 1.1398176291793314 Oct 14, 2019 13.16 -0.05 -- -0.3785011355034065 Oct 11, 2019 13.21 0.23 -- 1.7719568567026194 Oct 10, 2019 12.98 0.08 -- 0.6201550387596899 Oct 09, 2019 12.9 0.1 -- 0.78125 Oct 08, 2019 12.8 -0.13 -- -1.005413766434648 Oct 07, 2019 12.93 -0.02 -- -0.15444015444015444 Oct 04, 2019 12.95 0.11 -- 0.8566978193146417 Oct 03, 2019 12.84 0.05 -- 0.39093041438623927 Oct 02, 2019 12.79 -0.24 -- -1.841903300076746 Oct 01, 2019 13.03 -0.1 -- -0.7616146230007617 Sep 30, 2019 13.13 0 -- 0 Sep 27, 2019 13.13 -0.01 -- -0.076103500761035 Sep 26, 2019 13.14 0.03 -- 0.2288329519450801 Sep 25, 2019 13.11 -0.06 -- -0.45558086560364464 Sep 24, 2019 13.17 -0.01 -- -0.07587253414264036 Sep 23, 2019 13.18 -0.05 -- -0.3779289493575208 Sep 20, 2019 13.23 -0.02 -- -0.1509433962264151 Sep 19, 2019 13.25 0.05 -- 0.3787878787878788 Sep 18, 2019 13.2 -0.04 -- -0.3021148036253776 Sep 17, 2019 13.24 0.06 -- 0.4552352048558422 Sep 16, 2019 13.18 -0.11 -- -0.8276899924755455 Sep 13, 2019 13.29 0.07 -- 0.529500756429652 Sep 12, 2019 13.22 0.05 -- 0.37965072133637057 Sep 11, 2019 13.17 0.1 -- 0.7651109410864575 Sep 10, 2019 13.07 0.02 -- 0.1532567049808429 Sep 09, 2019 13.05 0.02 -- 0.15349194167306215 Sep 06, 2019 13.03 0.05 -- 0.3852080123266564 Sep 05, 2019 12.98 0.08 -- 0.6201550387596899 Sep 04, 2019 12.9 0.17 -- 1.335428122545169 Sep 03, 2019 12.73 -0.02 -- -0.1568627450980392 Aug 30, 2019 12.75 0.04 -- 0.3147128245476003 Aug 29, 2019 12.71 0.09 -- 0.7131537242472267 Aug 28, 2019 12.62 0 -- 0 Aug 27, 2019 12.62 0.01 -- 0.07930214115781126 Aug 26, 2019 12.61 0.07 -- 0.5582137161084529 Aug 23, 2019 12.54 -0.12 -- -0.9478672985781991 Aug 22, 2019 12.66 -0.04 -- -0.31496062992125984 Aug 21, 2019 12.7 0.09 -- 0.7137192704203014 Aug 20, 2019 12.61 -0.04 -- -0.31620553359683795 Aug 19, 2019 12.65 0.08 -- 0.6364359586316627 Aug 16, 2019 12.57 0.14 -- 1.1263073209975865 Aug 15, 2019 12.43 0.02 -- 0.16116035455278002 Aug 14, 2019 12.41 -0.29 -- -2.283464566929134 Aug 13, 2019 12.7 0.07 -- 0.5542359461599367 Aug 12, 2019 12.63 -0.09 -- -0.7075471698113207 Aug 09, 2019 12.72 -0.1 -- -0.7800312012480499 Aug 08, 2019 12.82 0.14 -- 1.1041009463722398 Aug 07, 2019 12.68 0.06 -- 0.4754358161648177 Aug 06, 2019 12.62 0.05 -- 0.39777247414478917 Aug 05, 2019 12.57 -0.29 -- -2.255054432348367 Aug 02, 2019 12.86 -0.13 -- -1.0007698229407236 Aug 01, 2019 12.99 0 -- 0 Jul 31, 2019 12.99 -0.13 -- -0.9908536585365854 Jul 30, 2019 13.12 -0.11 -- -0.8314436885865457 Jul 29, 2019 13.23 0 -- 0 Jul 26, 2019 13.23 0.03 -- 0.22727272727272727 Jul 25, 2019 13.2 -0.12 -- -0.9009009009009009 Jul 24, 2019 13.32 0.01 -- 0.07513148009015777 Jul 23, 2019 13.31 0.08 -- 0.6046863189720333 Jul 22, 2019 13.23 0.02 -- 0.1514004542013626 Jul 19, 2019 13.21 -0.05 -- -0.3770739064856712 Jul 18, 2019 13.26 0.04 -- 0.30257186081694404 Jul 17, 2019 13.22 -0.02 -- -0.1510574018126888 Jul 16, 2019 13.24 -0.05 -- -0.3762227238525207 Jul 15, 2019 13.29 0.01 -- 0.07530120481927711 Jul 12, 2019 13.28 0.03 -- 0.22641509433962265 Jul 11, 2019 13.25 -0.01 -- -0.07541478129713423 Jul 10, 2019 13.26 0.04 -- 0.30257186081694404 Jul 09, 2019 13.22 -0.06 -- -0.45180722891566266 Jul 08, 2019 13.28 -0.07 -- -0.5243445692883895 Jul 05, 2019 13.35 -0.11 -- -0.8172362555720654 Jul 03, 2019 13.46 0.08 -- 0.5979073243647235 Jul 02, 2019 13.38 0.07 -- 0.5259203606311045 Jul 01, 2019 13.31 0.04 -- 0.30143180105501133 Jun 28, 2019 13.27 0.06 -- 0.45420136260408783 Jun 27, 2019 13.21 0.05 -- 0.3799392097264438 Jun 26, 2019 13.16 0 -- 0 Jun 25, 2019 13.16 -0.07 -- -0.5291005291005291 Jun 24, 2019 13.23 0 -- 0 Jun 21, 2019 13.23 -0.03 -- -0.22624434389140272 Jun 20, 2019 13.26 0.13 -- 0.9900990099009901 Jun 19, 2019 13.13 0.09 -- 0.6901840490797546 Jun 18, 2019 13.04 0.18 -- 1.3996889580093312 Jun 17, 2019 12.86 -0.03 -- -0.23273855702094648 Jun 14, 2019 12.89 -0.09 -- -0.6933744221879815 Jun 13, 2019 12.98 0.01 -- 0.07710100231303008 Jun 12, 2019 12.97 -0.09 -- -0.6891271056661562 Jun 11, 2019 13.06 0.08 -- 0.6163328197226502 Jun 10, 2019 12.98 0.03 -- 0.23166023166023167 Jun 07, 2019 12.95 0.15 -- 1.171875 Jun 06, 2019 12.8 0.05 -- 0.39215686274509803 Jun 05, 2019 12.75 0 -- 0 Jun 04, 2019 12.75 0.13 -- 1.0301109350237718 Jun 03, 2019 12.62 0.09 -- 0.7182761372705507 May 31, 2019 12.53 -0.09 -- -0.7131537242472267 May 30, 2019 12.62 0.03 -- 0.23828435266084194 May 29, 2019 12.59 -0.11 -- -0.8661417322834646 May 28, 2019 12.7 -0.09 -- -0.7036747458952306 May 24, 2019 12.79 0.13 -- 1.0268562401263823 May 23, 2019 12.66 -0.12 -- -0.9389671361502347 May 22, 2019 12.78 -0.04 -- -0.31201248049922 May 21, 2019 12.82 0.06 -- 0.4702194357366771 May 20, 2019 12.76 -0.05 -- -0.39032006245121 May 17, 2019 12.81 -0.07 -- -0.5434782608695652 May 16, 2019 12.88 0.09 -- 0.7036747458952306 May 15, 2019 12.79 0.07 -- 0.550314465408805 May 14, 2019 12.72 0.1 -- 0.7923930269413629 May 13, 2019 12.62 -0.24 -- -1.8662519440124417 May 10, 2019 12.86 0.06 -- 0.46875 May 09, 2019 12.8 -0.08 -- -0.6211180124223602 May 08, 2019 12.88 -0.01 -- -0.07757951900698215 May 07, 2019 12.89 -0.2 -- -1.5278838808250572 May 06, 2019 13.09 -0.13 -- -0.983358547655068 May 03, 2019 13.22 0.12 -- 0.916030534351145 May 02, 2019 13.1 -0.03 -- -0.2284843869002285 May 01, 2019 13.13 -0.07 -- -0.5303030303030303 Apr 30, 2019 13.2 0.03 -- 0.22779043280182232 Apr 29, 2019 13.17 0.04 -- 0.30464584920030463 Apr 26, 2019 13.13 0.07 -- 0.5359877488514548 Apr 25, 2019 13.06 -0.01 -- -0.07651109410864575 Apr 24, 2019 13.07 -0.11 -- -0.834597875569044 Apr 23, 2019 13.18 0.03 -- 0.22813688212927757 Apr 22, 2019 13.15 0 -- 0 Apr 18, 2019 13.15 -0.02 -- -0.15186028853454822 Apr 17, 2019 13.17 0.02 -- 0.1520912547528517 Apr 16, 2019 13.15 0.02 -- 0.15232292460015232 Apr 15, 2019 13.13 0.02 -- 0.15255530129672007 Apr 12, 2019 13.11 0.08 -- 0.6139677666922486 Apr 11, 2019 13.03 -0.03 -- -0.22970903522205208 Apr 10, 2019 13.06 0.04 -- 0.30721966205837176 Apr 09, 2019 13.02 -0.08 -- -0.6106870229007634 Apr 08, 2019 13.1 0.03 -- 0.22953328232593725 Apr 05, 2019 13.07 0.01 -- 0.07656967840735068 Apr 04, 2019 13.06 -0.02 -- -0.1529051987767584 Apr 03, 2019 13.08 0.11 -- 0.8481110254433307 Apr 02, 2019 12.97 0.01 -- 0.07716049382716049 Apr 01, 2019 12.96 0.15 -- 1.17096018735363 Mar 29, 2019 12.81 0.05 -- 0.39184952978056425 Mar 28, 2019 12.76 -0.03 -- -0.23455824863174354 Mar 27, 2019 12.79 -0.01 -- -0.078125 Mar 26, 2019 12.8 0.09 -- 0.7081038552321007 Mar 25, 2019 12.71 -0.02 -- -0.15710919088766692 Mar 22, 2019 12.73 -0.22 -- -1.6988416988416988 Mar 21, 2019 12.95 -0.01 -- -0.07716049382716049 Mar 20, 2019 12.96 0 -- 0 Mar 19, 2019 12.96 0.02 -- 0.1545595054095827 Mar 18, 2019 12.94 0.07 -- 0.5439005439005439 Mar 15, 2019 12.87 0.13 -- 1.0204081632653061 Mar 14, 2019 12.74 -0.02 -- -0.15673981191222572 Mar 13, 2019 12.76 0.1 -- 0.7898894154818326 Mar 12, 2019 12.66 0.02 -- 0.15822784810126583 Mar 11, 2019 12.64 0.11 -- 0.8778930566640064 Mar 08, 2019 12.53 -0.03 -- -0.23885350318471338 Mar 07, 2019 12.56 -0.15 -- -1.1801730920535012 Mar 06, 2019 12.71 -0.04 -- -0.3137254901960784 Mar 05, 2019 12.75 0 -- 0 Mar 04, 2019 12.75 -0.01 -- -0.07836990595611286 Mar 01, 2019 12.76 0.06 -- 0.47244094488188976 Feb 28, 2019 12.7 -0.03 -- -0.2356637863315004 Feb 27, 2019 12.73 -0.05 -- -0.39123630672926446 Feb 26, 2019 12.78 0.06 -- 0.4716981132075472 Feb 25, 2019 12.72 0.03 -- 0.2364066193853428 Feb 22, 2019 12.69 0.06 -- 0.4750593824228028 Feb 21, 2019 12.63 -0.04 -- -0.31570639305445936 Feb 20, 2019 12.67 0.05 -- 0.39619651347068147 Feb 19, 2019 12.62 0.06 -- 0.47770700636942676 Feb 15, 2019 12.56 0.16 -- 1.2903225806451613 Feb 14, 2019 12.4 0 -- 0 Feb 13, 2019 12.4 0.01 -- 0.08071025020177562 Feb 12, 2019 12.39 0.14 -- 1.1428571428571428 Feb 11, 2019 12.25 0 -- 0 Feb 08, 2019 12.25 -0.06 -- -0.487408610885459 Feb 07, 2019 12.31 -0.17 -- -1.3621794871794872 Feb 06, 2019 12.48 -0.06 -- -0.4784688995215311 Feb 05, 2019 12.54 0.12 -- 0.966183574879227 Feb 04, 2019 12.42 0.03 -- 0.24213075060532688 Feb 01, 2019 12.39 -0.02 -- -0.16116035455278002 Jan 31, 2019 12.41 0.01 -- 0.08064516129032258 Jan 30, 2019 12.4 0.13 -- 1.0594947025264874 Jan 29, 2019 12.27 0.04 -- 0.3270645952575634 Jan 28, 2019 12.23 -0.07 -- -0.5691056910569106 Jan 25, 2019 12.3 0.15 -- 1.2345679012345678 Jan 24, 2019 12.15 0 -- 0 Jan 23, 2019 12.15 0.03 -- 0.24752475247524752 Jan 22, 2019 12.12 -0.15 -- -1.2224938875305624 Jan 18, 2019 12.27 0.13 -- 1.0708401976935749 Jan 17, 2019 12.14 0.04 -- 0.3305785123966942 Jan 16, 2019 12.1 0.01 -- 0.0827129859387924 Jan 15, 2019 12.09 0.05 -- 0.4152823920265781 Jan 14, 2019 12.04 -0.05 -- -0.41356492969396197 Jan 11, 2019 12.09 -0.05 -- -0.41186161449752884 Jan 10, 2019 12.14 0.03 -- 0.2477291494632535 Jan 09, 2019 12.11 0.15 -- 1.254180602006689 Jan 08, 2019 11.96 0.06 -- 0.5042016806722689 Jan 07, 2019 11.9 0.04 -- 0.3372681281618887 Jan 04, 2019 11.86 0.36 -- 3.130434782608696 Jan 03, 2019 11.5 -0.09 -- -0.7765314926660914 Jan 02, 2019 11.59 -0.06 -- -0.5150214592274678 Dec 31, 2018 11.65 0.05 -- 0.43103448275862066 Dec 28, 2018 11.6 0.08 -- 0.6944444444444444 Dec 27, 2018 11.52 -0.05 -- -0.43215211754537597 Dec 26, 2018 11.57 0.26 -- 2.2988505747126435 Dec 24, 2018 11.31 -0.08 -- -0.7023705004389815 Dec 21, 2018 11.39 -0.18 -- -1.5557476231633536 Dec 20, 2018 11.57 -0.06 -- -0.5159071367153912 Dec 19, 2018 11.63 -0.08 -- -0.6831767719897524 Dec 18, 2018 11.71 -0.01 -- -0.08532423208191127 Dec 17, 2018 11.72 -0.1 -- -0.8460236886632826 Dec 14, 2018 11.82 -0.71 0.5285 -5.666400638467677 Dec 13, 2018 12.53 0.01 -- 0.07987220447284345 Dec 12, 2018 12.52 0.22 -- 1.7886178861788617 Dec 11, 2018 12.3 0 -- 0 Dec 10, 2018 12.3 -0.11 -- -0.8863819500402901 Dec 07, 2018 12.41 -0.1 -- -0.7993605115907274 Dec 06, 2018 12.51 -0.18 -- -1.4184397163120568 Dec 04, 2018 12.69 -0.29 -- -2.2342064714946073 Dec 03, 2018 12.98 0.16 -- 1.24804992199688 Nov 30, 2018 12.82 -0.04 -- -0.3110419906687403 Nov 29, 2018 12.86 -0.05 -- -0.3872966692486445 Nov 28, 2018 12.91 0.16 -- 1.2549019607843137 Nov 27, 2018 12.75 -0.05 -- -0.390625 Nov 26, 2018 12.8 0.17 -- 1.3460015835312746 Nov 23, 2018 12.63 -0.06 -- -0.4728132387706856 Nov 21, 2018 12.69 0.15 -- 1.1961722488038278 Nov 20, 2018 12.54 -0.21 -- -1.6470588235294117 Nov 19, 2018 12.75 -0.09 -- -0.7009345794392523 Nov 16, 2018 12.84 0.01 -- 0.0779423226812159 Nov 15, 2018 12.83 0.03 -- 0.234375 Nov 14, 2018 12.8 0 -- 0 Nov 13, 2018 12.8 0.06 -- 0.47095761381475665 Nov 12, 2018 12.74 -0.21 -- -1.6216216216216217 Nov 09, 2018 12.95 -0.09 -- -0.6901840490797546 Nov 08, 2018 13.04 -0.11 -- -0.8365019011406845 Nov 07, 2018 13.15 0.16 -- 1.2317167051578137 Nov 06, 2018 12.99 0.04 -- 0.3088803088803089 Nov 05, 2018 12.95 0.01 -- 0.07727975270479134 Nov 02, 2018 12.94 0 -- 0 Nov 01, 2018 12.94 0.15 -- 1.1727912431587177 Oct 31, 2018 12.79 0.13 -- 1.0268562401263823 Oct 30, 2018 12.66 0.13 -- 1.037509976057462 Oct 29, 2018 12.53 -0.03 -- -0.23885350318471338 Oct 26, 2018 12.56 -0.09 -- -0.7114624505928854 Oct 25, 2018 12.65 0.14 -- 1.1191047162270185 Oct 24, 2018 12.51 -0.32 -- -2.4941543257989087 Oct 23, 2018 12.83 -0.14 -- -1.079414032382421 Oct 22, 2018 12.97 -0.06 -- -0.4604758250191865 Oct 19, 2018 13.03 0.06 -- 0.4626060138781804 Oct 18, 2018 12.97 -0.19 -- -1.4437689969604863 Oct 17, 2018 13.16 -0.09 -- -0.6792452830188679 Oct 16, 2018 13.25 0.22 -- 1.6884113584036837 Oct 15, 2018 13.03 -0.02 -- -0.1532567049808429 Oct 12, 2018 13.05 0.04 -- 0.3074558032282859 Oct 11, 2018 13.01 -0.19 -- -1.4393939393939394 Oct 10, 2018 13.2 -0.25 -- -1.858736059479554 Oct 09, 2018 13.45 -0.03 -- -0.22255192878338279 Oct 08, 2018 13.48 -0.09 -- -0.6632277081798084 Oct 05, 2018 13.57 -0.08 -- -0.5860805860805861 Oct 04, 2018 13.65 -0.15 -- -1.0869565217391304 Oct 03, 2018 13.8 -0.03 -- -0.21691973969631237 Oct 02, 2018 13.83 -0.07 -- -0.5035971223021583 Oct 01, 2018 13.9 0 -- 0 Sep 28, 2018 13.9 -0.1 -- -0.7142857142857143 Sep 27, 2018 14 -0.05 -- -0.35587188612099646 Sep 26, 2018 14.05 0.02 -- 0.14255167498218105 Sep 25, 2018 14.03 0.07 -- 0.501432664756447 Sep 24, 2018 13.96 -0.06 -- -0.42796005706134094 Sep 21, 2018 14.02 0.02 -- 0.14285714285714285 Sep 20, 2018 14 0.16 -- 1.1560693641618498 Sep 19, 2018 13.84 0.06 -- 0.43541364296081275 Sep 18, 2018 13.78 0.12 -- 0.8784773060029283 Sep 17, 2018 13.66 0.03 -- 0.22010271460014674 Sep 14, 2018 13.63 0.01 -- 0.07342143906020558 Sep 13, 2018 13.62 0.09 -- 0.6651884700665188 Sep 12, 2018 13.53 0.06 -- 0.44543429844098 Sep 11, 2018 13.47 0.02 -- 0.14869888475836432 Sep 10, 2018 13.45 0.06 -- 0.4480955937266617 Sep 07, 2018 13.39 -0.08 -- -0.5939123979213066 Sep 06, 2018 13.47 -0.06 -- -0.4434589800443459 Sep 05, 2018 13.53 -0.12 -- -0.8791208791208791 Sep 04, 2018 13.65 -0.12 -- -0.8714596949891068 Aug 31, 2018 13.77 -0.11 -- -0.792507204610951 Aug 30, 2018 13.88 -0.11 -- -0.7862759113652609 Aug 29, 2018 13.99 0.07 -- 0.5028735632183908 Aug 28, 2018 13.92 -0.01 -- -0.07178750897343862 Aug 27, 2018 13.93 0.17 -- 1.2354651162790697 Aug 24, 2018 13.76 0.09 -- 0.6583760058522312 Aug 23, 2018 13.67 -0.1 -- -0.7262164124909223 Aug 22, 2018 13.77 0.04 -- 0.29133284777858703 Aug 21, 2018 13.73 0.08 -- 0.5860805860805861 Aug 20, 2018 13.65 0.08 -- 0.5895357406042742 Aug 17, 2018 13.57 0.07 -- 0.5185185185185185 Aug 16, 2018 13.5 0.09 -- 0.6711409395973155 Aug 15, 2018 13.41 -0.18 -- -1.3245033112582782 Aug 14, 2018 13.59 0.01 -- 0.07363770250368189 Aug 13, 2018 13.58 -0.08 -- -0.5856515373352855 Aug 10, 2018 13.66 -0.26 -- -1.867816091954023 Aug 09, 2018 13.92 -0.04 -- -0.28653295128939826 Aug 08, 2018 13.96 -0.01 -- -0.07158196134574088 Aug 07, 2018 13.97 0.1 -- 0.7209805335255948 Aug 06, 2018 13.87 -- -- -- iShares MSCI EAFE International Index Fund Fund Inception 06-Aug-2018 Month End Date Monthly Total (NAV) Return Aug 31, 2018 -2.19 Sep 30, 2018 0.95 Oct 31, 2018 -7.99 Nov 30, 2018 0.23 Dec 31, 2018 -5.06 Jan 31, 2019 6.52 Feb 28, 2019 2.34 Mar 31, 2019 0.87 Apr 30, 2019 3.04 May 31, 2019 -5.08 Jun 30, 2019 5.91 Jul 31, 2019 -2.11 Aug 31, 2019 -1.85 Sep 30, 2019 2.98 Oct 31, 2019 3.43 Nov 30, 2019 1.18 Dec 31, 2019 3.03 Jan 31, 2020 -2.62 Feb 29, 2020 -7.63 Mar 31, 2020 -14.82 Apr 30, 2020 6.65 May 31, 2020 5.44 Jun 30, 2020 3.3 Jul 31, 2020 1.92 Aug 31, 2020 4.82 Sep 30, 2020 -2.22 Oct 31, 2020 -4 Nov 30, 2020 14.94 Dec 31, 2020 4.97 Jan 31, 2021 -1.38 Feb 28, 2021 2.44 Mar 31, 2021 2.32 Apr 30, 2021 2.93 May 31, 2021 3.69 Jun 30, 2021 -1.37 Jul 31, 2021 0.75 Aug 31, 2021 1.57 Sep 30, 2021 -3.28 Oct 31, 2021 3.01 Nov 30, 2021 -4.54 Dec 31, 2021 4.85 Jan 31, 2022 -3.82 Feb 28, 2022 -3.05 Mar 31, 2022 -0.14 Apr 30, 2022 -6.44 May 31, 2022 1.91 Jun 30, 2022 -8.91 Jul 31, 2022 5.07 Aug 31, 2022 -5.86 Sep 30, 2022 -9.34 Oct 31, 2022 5.81 Nov 30, 2022 13.73 Dec 31, 2022 -1.85 Jan 31, 2023 8.54 Feb 28, 2023 -3.02 Mar 31, 2023 3.11 Apr 30, 2023 2.74 May 31, 2023 -3.96 Jun 30, 2023 4.48 Jul 31, 2023 2.76 Aug 31, 2023 -3.98 Sep 30, 2023 -3.53 Oct 31, 2023 -3.08 Nov 30, 2023 8.51 Dec 31, 2023 5.28 Jan 31, 2024 -0.47 Feb 29, 2024 2.94 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 0.4179 0.4179 -- -- -- Jul 20, 2023 Jul 20, 2023 Jul 20, 2023 0.0248 0.0248 -- -- -- Dec 13, 2022 Dec 13, 2022 Dec 13, 2022 0.3063 0.3063 -- -- -- Jul 14, 2022 Jul 14, 2022 Jul 14, 2022 0.0018 0.0018 -- -- -- Jan 03, 2022 Jan 03, 2022 Jan 03, 2022 0.0215 0.0215 -- -- -- Dec 09, 2021 Dec 09, 2021 Dec 09, 2021 0.4074 0.4074 -- -- -- Jul 15, 2021 Jul 15, 2021 Jul 15, 2021 0.0291 0.0291 -- -- -- Dec 10, 2020 Dec 10, 2020 Dec 10, 2020 0.2436 0.2436 -- -- -- Jul 16, 2020 Jul 16, 2020 Jul 16, 2020 0.0046 0.0046 -- -- -- Dec 12, 2019 Dec 12, 2019 Dec 12, 2019 0.419 0.419 -- -- -- Dec 14, 2018 Dec 14, 2018 Dec 14, 2018 0.5285 0.5285 -- -- --