iShares MSCI EAFE International Index Fund
Inception Date
Aug 06, 2018
Fund Holdings as of
-
Total Net Assets
$144,460,216.31
Number of Securities (excluding cash and derivatives)
772
Shares Outstanding
9,060,407.45
Name
Market Value
Weight (%)
Shares
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 27, 2024
15.94
0.1
--
0.6313131313131313
Mar 26, 2024
15.84
0.01
--
0.06317119393556538
Mar 25, 2024
15.83
-0.03
--
-0.18915510718789408
Mar 22, 2024
15.86
-0.04
--
-0.25157232704402516
Mar 21, 2024
15.9
0.01
--
0.06293266205160478
Mar 20, 2024
15.89
0.15
--
0.9529860228716646
Mar 19, 2024
15.74
0.04
--
0.25477707006369427
Mar 18, 2024
15.7
0
--
0
Mar 15, 2024
15.7
-0.01
--
-0.06365372374283895
Mar 14, 2024
15.71
-0.11
--
-0.695322376738306
Mar 13, 2024
15.82
-0.01
--
-0.06317119393556538
Mar 12, 2024
15.83
0.13
--
0.8280254777070064
Mar 11, 2024
15.7
-0.09
--
-0.5699810006333123
Mar 08, 2024
15.79
-0.06
--
-0.3785488958990536
Mar 07, 2024
15.85
0.19
--
1.2132822477650065
Mar 06, 2024
15.66
0.19
--
1.2281835811247577
Mar 05, 2024
15.47
-0.06
--
-0.386349001931745
Mar 04, 2024
15.53
-0.03
--
-0.1928020565552699
Mar 01, 2024
15.56
0.17
--
1.1046133853151396
Feb 29, 2024
15.39
0.03
--
0.1953125
Feb 28, 2024
15.36
-0.08
--
-0.5181347150259067
Feb 27, 2024
15.44
0.03
--
0.1946787800129786
Feb 26, 2024
15.41
-0.02
--
-0.12961762799740764
Feb 23, 2024
15.43
0.03
--
0.19480519480519481
Feb 22, 2024
15.4
0.15
--
0.9836065573770492
Feb 21, 2024
15.25
0.03
--
0.19710906701708278
Feb 20, 2024
15.22
0.06
--
0.39577836411609496
Feb 16, 2024
15.16
0.03
--
0.1982815598149372
Feb 15, 2024
15.13
0.16
--
1.068804275217101
Feb 14, 2024
14.97
0.14
--
0.9440323668240054
Feb 13, 2024
14.83
-0.22
--
-1.4617940199335548
Feb 12, 2024
15.05
0.04
--
0.2664890073284477
Feb 09, 2024
15.01
0.01
--
0.06666666666666667
Feb 08, 2024
15
0.01
--
0.066711140760507
Feb 07, 2024
14.99
0.01
--
0.06675567423230974
Feb 06, 2024
14.98
0.08
--
0.5369127516778524
Feb 05, 2024
14.9
-0.07
--
-0.46760187040748163
Feb 02, 2024
14.97
-0.13
--
-0.8609271523178808
Feb 01, 2024
15.1
0.15
--
1.0033444816053512
Jan 31, 2024
14.95
-0.08
--
-0.5322687957418496
Jan 30, 2024
15.03
-0.02
--
-0.132890365448505
Jan 29, 2024
15.05
0.09
--
0.6016042780748663
Jan 26, 2024
14.96
0.08
--
0.5376344086021505
Jan 25, 2024
14.88
0.03
--
0.20202020202020202
Jan 24, 2024
14.85
0.1
--
0.6779661016949152
Jan 23, 2024
14.75
-0.03
--
-0.2029769959404601
Jan 22, 2024
14.78
0.05
--
0.3394433129667346
Jan 19, 2024
14.73
0.04
--
0.27229407760381213
Jan 18, 2024
14.69
0.11
--
0.7544581618655692
Jan 17, 2024
14.58
-0.15
--
-1.0183299389002036
Jan 16, 2024
14.73
-0.22
--
-1.471571906354515
Jan 12, 2024
14.95
0.06
--
0.40295500335795836
Jan 11, 2024
14.89
0
--
0
Jan 10, 2024
14.89
0.07
--
0.47233468286099867
Jan 09, 2024
14.82
-0.12
--
-0.8032128514056225
Jan 08, 2024
14.94
0.15
--
1.0141987829614605
Jan 05, 2024
14.79
0.01
--
0.06765899864682003
Jan 04, 2024
14.78
0.05
--
0.3394433129667346
Jan 03, 2024
14.73
-0.12
--
-0.8080808080808081
Jan 02, 2024
14.85
-0.17
--
-1.1318242343541944
Dec 29, 2023
15.02
0.03
--
0.200133422281521
Dec 28, 2023
14.99
-0.05
--
-0.3324468085106383
Dec 27, 2023
15.04
0.13
--
0.8718980549966465
Dec 26, 2023
14.91
0.04
--
0.26899798251513113
Dec 22, 2023
14.87
0
--
0
Dec 21, 2023
14.87
0.23
--
1.5710382513661203
Dec 20, 2023
14.64
-0.16
--
-1.0810810810810811
Dec 19, 2023
14.8
0.14
--
0.9549795361527967
Dec 18, 2023
14.66
0.02
--
0.1366120218579235
Dec 15, 2023
14.64
-0.14
--
-0.9472259810554804
Dec 14, 2023
14.78
-0.29
0.4179
-1.92435301924353
Dec 13, 2023
15.07
0.22
--
1.4814814814814814
Dec 12, 2023
14.85
0.01
--
0.0673854447439353
Dec 11, 2023
14.84
0.04
--
0.2702702702702703
Dec 08, 2023
14.8
0.04
--
0.27100271002710025
Dec 07, 2023
14.76
0.07
--
0.4765146358066712
Dec 06, 2023
14.69
0.04
--
0.27303754266211605
Dec 05, 2023
14.65
-0.05
--
-0.3401360544217687
Dec 04, 2023
14.7
-0.11
--
-0.7427413909520594
Dec 01, 2023
14.81
0.14
--
0.9543285616905249
Nov 30, 2023
14.67
0
--
0
Nov 29, 2023
14.67
0.02
--
0.13651877133105803
Nov 28, 2023
14.65
0.01
--
0.06830601092896176
Nov 27, 2023
14.64
-0.04
--
-0.2724795640326976
Nov 24, 2023
14.68
0.12
--
0.8241758241758241
Nov 22, 2023
14.56
0.02
--
0.1375515818431912
Nov 21, 2023
14.54
-0.06
--
-0.410958904109589
Nov 20, 2023
14.6
0.06
--
0.4126547455295736
Nov 17, 2023
14.54
0.2
--
1.394700139470014
Nov 16, 2023
14.34
-0.02
--
-0.1392757660167131
Nov 15, 2023
14.36
-0.02
--
-0.13908205841446453
Nov 14, 2023
14.38
0.37
--
2.6409707351891507
Nov 13, 2023
14.01
0.03
--
0.2145922746781116
Nov 10, 2023
13.98
0.06
--
0.43103448275862066
Nov 09, 2023
13.92
-0.01
--
-0.07178750897343862
Nov 08, 2023
13.93
-0.02
--
-0.14336917562724014
Nov 07, 2023
13.95
-0.08
--
-0.5702066999287242
Nov 06, 2023
14.03
-0.04
--
-0.28429282160625446
Nov 03, 2023
14.07
0.14
--
1.0050251256281406
Nov 02, 2023
13.93
0.26
--
1.9019751280175567
Nov 01, 2023
13.67
0.15
--
1.1094674556213018
Oct 31, 2023
13.52
0.04
--
0.29673590504451036
Oct 30, 2023
13.48
0.15
--
1.1252813203300824
Oct 27, 2023
13.33
-0.05
--
-0.37369207772795215
Oct 26, 2023
13.38
-0.09
--
-0.6681514476614699
Oct 25, 2023
13.47
-0.09
--
-0.6637168141592921
Oct 24, 2023
13.56
0.05
--
0.3700962250185048
Oct 23, 2023
13.51
0.03
--
0.22255192878338279
Oct 20, 2023
13.48
-0.15
--
-1.1005135730007336
Oct 19, 2023
13.63
-0.1
--
-0.7283321194464676
Oct 18, 2023
13.73
-0.23
--
-1.6475644699140402
Oct 17, 2023
13.96
0.01
--
0.07168458781362007
Oct 16, 2023
13.95
0.09
--
0.6493506493506493
Oct 13, 2023
13.86
-0.14
--
-1
Oct 12, 2023
14
-0.1
--
-0.7092198581560284
Oct 11, 2023
14.1
0.04
--
0.2844950213371266
Oct 10, 2023
14.06
0.22
--
1.5895953757225434
Oct 09, 2023
13.84
-0.02
--
-0.1443001443001443
Oct 06, 2023
13.86
0.14
--
1.0204081632653061
Oct 05, 2023
13.72
0.11
--
0.8082292432035268
Oct 04, 2023
13.61
0.02
--
0.14716703458425312
Oct 03, 2023
13.59
-0.17
--
-1.2354651162790697
Oct 02, 2023
13.76
-0.19
--
-1.3620071684587813
Sep 29, 2023
13.95
-0.04
--
-0.28591851322373124
Sep 28, 2023
13.99
0.11
--
0.792507204610951
Sep 27, 2023
13.88
-0.04
--
-0.28735632183908044
Sep 26, 2023
13.92
-0.18
--
-1.2765957446808511
Sep 25, 2023
14.1
-0.06
--
-0.423728813559322
Sep 22, 2023
14.16
-0.01
--
-0.07057163020465773
Sep 21, 2023
14.17
-0.22
--
-1.5288394718554552
Sep 20, 2023
14.39
-0.03
--
-0.20804438280166435
Sep 19, 2023
14.42
0.03
--
0.20847810979847117
Sep 18, 2023
14.39
-0.06
--
-0.41522491349480967
Sep 15, 2023
14.45
-0.02
--
-0.138217000691085
Sep 14, 2023
14.47
0.16
--
1.1180992313067786
Sep 13, 2023
14.31
-0.03
--
-0.20920502092050208
Sep 12, 2023
14.34
-0.05
--
-0.34746351633078526
Sep 11, 2023
14.39
0.14
--
0.9824561403508771
Sep 08, 2023
14.25
-0.02
--
-0.1401541695865452
Sep 07, 2023
14.27
-0.05
--
-0.34916201117318435
Sep 06, 2023
14.32
-0.03
--
-0.20905923344947736
Sep 05, 2023
14.35
-0.1
--
-0.6920415224913494
Sep 01, 2023
14.45
-0.01
--
-0.06915629322268327
Aug 31, 2023
14.46
-0.07
--
-0.4817618719889883
Aug 30, 2023
14.53
-0.02
--
-0.13745704467353953
Aug 29, 2023
14.55
0.21
--
1.4644351464435146
Aug 28, 2023
14.34
0.15
--
1.0570824524312896
Aug 25, 2023
14.19
0.07
--
0.49575070821529743
Aug 24, 2023
14.12
-0.2
--
-1.3966480446927374
Aug 23, 2023
14.32
0.15
--
1.058574453069866
Aug 22, 2023
14.17
-0.02
--
-0.14094432699083861
Aug 21, 2023
14.19
0.05
--
0.3536067892503536
Aug 18, 2023
14.14
-0.02
--
-0.14124293785310735
Aug 17, 2023
14.16
-0.09
--
-0.631578947368421
Aug 16, 2023
14.25
-0.11
--
-0.766016713091922
Aug 15, 2023
14.36
-0.17
--
-1.169993117687543
Aug 14, 2023
14.53
-0.07
--
-0.4794520547945205
Aug 11, 2023
14.6
-0.1
--
-0.6802721088435374
Aug 10, 2023
14.7
0.07
--
0.4784688995215311
Aug 09, 2023
14.63
-0.01
--
-0.06830601092896176
Aug 08, 2023
14.64
-0.09
--
-0.6109979633401222
Aug 07, 2023
14.73
0.11
--
0.7523939808481532
Aug 04, 2023
14.62
0.05
--
0.34317089910775567
Aug 03, 2023
14.57
-0.05
--
-0.34199726402188785
Aug 02, 2023
14.62
-0.28
--
-1.8791946308724832
Aug 01, 2023
14.9
-0.16
--
-1.0624169986719787
Jul 31, 2023
15.06
0
--
0
Jul 28, 2023
15.06
0.09
--
0.6012024048096193
Jul 27, 2023
14.97
-0.03
--
-0.2
Jul 26, 2023
15
0.02
--
0.13351134846461948
Jul 25, 2023
14.98
0.06
--
0.40214477211796246
Jul 24, 2023
14.92
-0.03
--
-0.20066889632107024
Jul 21, 2023
14.95
0.02
--
0.13395847287340926
Jul 20, 2023
14.93
-0.1
0.0248
-0.6653359946773121
Jul 19, 2023
15.03
-0.01
--
-0.06648936170212766
Jul 18, 2023
15.04
0.09
--
0.6020066889632107
Jul 17, 2023
14.95
-0.03
--
-0.20026702269692923
Jul 14, 2023
14.98
-0.09
--
-0.59721300597213
Jul 13, 2023
15.07
0.27
--
1.8243243243243243
Jul 12, 2023
14.8
0.27
--
1.8582243633860978
Jul 11, 2023
14.53
0.12
--
0.8327550312283136
Jul 10, 2023
14.41
0.05
--
0.34818941504178275
Jul 07, 2023
14.36
0.09
--
0.6306937631394534
Jul 06, 2023
14.27
-0.25
--
-1.721763085399449
Jul 05, 2023
14.52
-0.16
--
-1.0899182561307903
Jul 03, 2023
14.68
0
--
0
Jun 30, 2023
14.68
0.18
--
1.2413793103448276
Jun 29, 2023
14.5
-0.03
--
-0.20646937370956642
Jun 28, 2023
14.53
0.02
--
0.13783597518952448
Jun 27, 2023
14.51
0.11
--
0.7638888888888888
Jun 26, 2023
14.4
0.01
--
0.06949270326615706
Jun 23, 2023
14.39
-0.23
--
-1.573187414500684
Jun 22, 2023
14.62
-0.08
--
-0.54421768707483
Jun 21, 2023
14.7
0.01
--
0.06807351940095303
Jun 20, 2023
14.69
-0.18
--
-1.21049092131809
Jun 16, 2023
14.87
-0.03
--
-0.20134228187919462
Jun 15, 2023
14.9
0.16
--
1.0854816824966078
Jun 14, 2023
14.74
0.06
--
0.4087193460490463
Jun 13, 2023
14.68
0.12
--
0.8241758241758241
Jun 12, 2023
14.56
0.08
--
0.5524861878453039
Jun 09, 2023
14.48
-0.03
--
-0.2067539627842867
Jun 08, 2023
14.51
0.16
--
1.1149825783972125
Jun 07, 2023
14.35
-0.13
--
-0.8977900552486188
Jun 06, 2023
14.48
0.09
--
0.6254343293954134
Jun 05, 2023
14.39
-0.03
--
-0.20804438280166435
Jun 02, 2023
14.42
0.15
--
1.051156271899089
Jun 01, 2023
14.27
0.22
--
1.5658362989323844
May 31, 2023
14.05
-0.17
--
-1.1954992967651195
May 30, 2023
14.22
-0.12
--
-0.8368200836820083
May 26, 2023
14.34
0.14
--
0.9859154929577465
May 25, 2023
14.2
-0.04
--
-0.2808988764044944
May 24, 2023
14.24
-0.21
--
-1.453287197231834
May 23, 2023
14.45
-0.19
--
-1.2978142076502732
May 22, 2023
14.64
0.01
--
0.0683526999316473
May 19, 2023
14.63
0.08
--
0.5498281786941581
May 18, 2023
14.55
-0.02
--
-0.13726835964310227
May 17, 2023
14.57
0.05
--
0.3443526170798898
May 16, 2023
14.52
-0.13
--
-0.8873720136518771
May 15, 2023
14.65
0.11
--
0.7565337001375516
May 12, 2023
14.54
-0.02
--
-0.13736263736263737
May 11, 2023
14.56
-0.07
--
-0.4784688995215311
May 10, 2023
14.63
-0.01
--
-0.06830601092896176
May 09, 2023
14.64
-0.05
--
-0.34036759700476515
May 08, 2023
14.69
0.01
--
0.0681198910081744
May 05, 2023
14.68
0.19
--
1.311249137336094
May 04, 2023
14.49
-0.04
--
-0.27529249827942187
May 03, 2023
14.53
0.04
--
0.27605244996549344
May 02, 2023
14.49
-0.1
--
-0.6854009595613434
May 01, 2023
14.59
-0.04
--
-0.2734107997265892
Apr 28, 2023
14.63
-0.01
--
-0.06830601092896176
Apr 27, 2023
14.64
0.16
--
1.1049723756906078
Apr 26, 2023
14.48
-0.03
--
-0.2067539627842867
Apr 25, 2023
14.51
-0.18
--
-1.2253233492171545
Apr 24, 2023
14.69
0.04
--
0.27303754266211605
Apr 21, 2023
14.65
0.07
--
0.48010973936899864
Apr 20, 2023
14.58
0
--
0
Apr 19, 2023
14.58
-0.05
--
-0.3417634996582365
Apr 18, 2023
14.63
0.09
--
0.6189821182943603
Apr 17, 2023
14.54
-0.04
--
-0.27434842249657065
Apr 14, 2023
14.58
-0.05
--
-0.3417634996582365
Apr 13, 2023
14.63
0.2
--
1.386001386001386
Apr 12, 2023
14.43
0.09
--
0.6276150627615062
Apr 11, 2023
14.34
0.09
--
0.631578947368421
Apr 10, 2023
14.25
-0.05
--
-0.34965034965034963
Apr 06, 2023
14.3
0.03
--
0.2102312543798178
Apr 05, 2023
14.27
-0.08
--
-0.5574912891986062
Apr 04, 2023
14.35
0.01
--
0.0697350069735007
Apr 03, 2023
14.34
0.1
--
0.702247191011236
Mar 31, 2023
14.24
0.07
--
0.4940014114326041
Mar 30, 2023
14.17
0.16
--
1.1420413990007139
Mar 29, 2023
14.01
0.16
--
1.1552346570397112
Mar 28, 2023
13.85
0.05
--
0.36231884057971014
Mar 27, 2023
13.8
0.1
--
0.7299270072992701
Mar 24, 2023
13.7
-0.08
--
-0.5805515239477503
Mar 23, 2023
13.78
0.02
--
0.14534883720930233
Mar 22, 2023
13.76
-0.01
--
-0.07262164124909223
Mar 21, 2023
13.77
0.18
--
1.3245033112582782
Mar 20, 2023
13.59
0.19
--
1.4179104477611941
Mar 17, 2023
13.4
-0.11
--
-0.8142116950407106
Mar 16, 2023
13.51
0.17
--
1.2743628185907045
Mar 15, 2023
13.34
-0.41
--
-2.981818181818182
Mar 14, 2023
13.75
0.15
--
1.1029411764705883
Mar 13, 2023
13.6
-0.1
--
-0.7299270072992701
Mar 10, 2023
13.7
-0.12
--
-0.8683068017366136
Mar 09, 2023
13.82
-0.08
--
-0.5755395683453237
Mar 08, 2023
13.9
0.05
--
0.36101083032490977
Mar 07, 2023
13.85
-0.23
--
-1.6335227272727273
Mar 06, 2023
14.08
-0.02
--
-0.14184397163120568
Mar 03, 2023
14.1
0.19
--
1.3659237958303379
Mar 02, 2023
13.91
0.03
--
0.21613832853025935
Mar 01, 2023
13.88
0.07
--
0.5068790731354091
Feb 28, 2023
13.81
-0.09
--
-0.6474820143884892
Feb 27, 2023
13.9
0.17
--
1.238164603058995
Feb 24, 2023
13.73
-0.23
--
-1.6475644699140402
Feb 23, 2023
13.96
0.05
--
0.35945363048166784
Feb 22, 2023
13.91
-0.08
--
-0.5718370264474625
Feb 21, 2023
13.99
-0.15
--
-1.0608203677510608
Feb 17, 2023
14.14
0.04
--
0.28368794326241137
Feb 16, 2023
14.1
-0.05
--
-0.35335689045936397
Feb 15, 2023
14.15
-0.07
--
-0.49226441631504925
Feb 14, 2023
14.22
0.02
--
0.14084507042253522
Feb 13, 2023
14.2
0.13
--
0.923951670220327
Feb 10, 2023
14.07
-0.07
--
-0.49504950495049505
Feb 09, 2023
14.14
0.03
--
0.21261516654854712
Feb 08, 2023
14.11
-0.08
--
-0.5637773079633545
Feb 07, 2023
14.19
0.13
--
0.9246088193456614
Feb 06, 2023
14.06
-0.15
--
-1.0555946516537649
Feb 03, 2023
14.21
-0.15
--
-1.0445682451253482
Feb 02, 2023
14.36
-0.01
--
-0.06958942240779402
Feb 01, 2023
14.37
0.13
--
0.9129213483146067
Jan 31, 2023
14.24
0.08
--
0.5649717514124294
Jan 30, 2023
14.16
-0.1
--
-0.7012622720897616
Jan 27, 2023
14.26
-0.02
--
-0.1400560224089636
Jan 26, 2023
14.28
0
--
0
Jan 25, 2023
14.28
0.1
--
0.7052186177715092
Jan 24, 2023
14.18
0.01
--
0.07057163020465773
Jan 23, 2023
14.17
0.04
--
0.28308563340410475
Jan 20, 2023
14.13
0.13
--
0.9285714285714286
Jan 19, 2023
14
-0.04
--
-0.2849002849002849
Jan 18, 2023
14.04
-0.04
--
-0.2840909090909091
Jan 17, 2023
14.08
0.04
--
0.2849002849002849
Jan 13, 2023
14.04
0.07
--
0.5010737294201861
Jan 12, 2023
13.97
0.22
--
1.6
Jan 11, 2023
13.75
0.08
--
0.5852231163130943
Jan 10, 2023
13.67
0.03
--
0.21994134897360704
Jan 09, 2023
13.64
0.07
--
0.5158437730287398
Jan 06, 2023
13.57
0.33
--
2.4924471299093653
Jan 05, 2023
13.24
-0.13
--
-0.9723261032161555
Jan 04, 2023
13.37
0.17
--
1.2878787878787878
Jan 03, 2023
13.2
0.08
--
0.6097560975609756
Dec 30, 2022
13.12
-0.1
--
-0.75642965204236
Dec 29, 2022
13.22
0.2
--
1.5360983102918586
Dec 28, 2022
13.02
-0.11
--
-0.8377760853008378
Dec 27, 2022
13.13
0
--
0
Dec 23, 2022
13.13
0.04
--
0.30557677616501144
Dec 22, 2022
13.09
-0.1
--
-0.7581501137225171
Dec 21, 2022
13.19
0.12
--
0.918133129303749
Dec 20, 2022
13.07
0.07
--
0.5384615384615384
Dec 19, 2022
13
-0.04
--
-0.3067484662576687
Dec 16, 2022
13.04
-0.11
--
-0.8365019011406845
Dec 15, 2022
13.15
-0.35
--
-2.5925925925925926
Dec 14, 2022
13.5
-0.01
--
-0.07401924500370097
Dec 13, 2022
13.51
-0.09
0.3063
-0.6617647058823529
Dec 12, 2022
13.6
0.03
--
0.2210759027266028
Dec 09, 2022
13.57
0.02
--
0.14760147601476015
Dec 08, 2022
13.55
0.06
--
0.4447739065974796
Dec 07, 2022
13.49
-0.02
--
-0.14803849000740193
Dec 06, 2022
13.51
-0.04
--
-0.2952029520295203
Dec 05, 2022
13.55
-0.21
--
-1.5261627906976745
Dec 02, 2022
13.76
-0.01
--
-0.07262164124909223
Dec 01, 2022
13.77
0.1
--
0.731528895391368
Nov 30, 2022
13.67
0.29
--
2.1674140508221225
Nov 29, 2022
13.38
0.04
--
0.29985007496251875
Nov 28, 2022
13.34
-0.18
--
-1.331360946745562
Nov 25, 2022
13.52
0.07
--
0.5204460966542751
Nov 23, 2022
13.45
0.15
--
1.1278195488721805
Nov 22, 2022
13.3
0.2
--
1.5267175572519085
Nov 21, 2022
13.1
-0.11
--
-0.8327024981074943
Nov 18, 2022
13.21
0.02
--
0.1516300227445034
Nov 17, 2022
13.19
0
--
0
Nov 16, 2022
13.19
-0.06
--
-0.4528301886792453
Nov 15, 2022
13.25
0.1
--
0.7604562737642585
Nov 14, 2022
13.15
-0.13
--
-0.9789156626506024
Nov 11, 2022
13.28
0.26
--
1.9969278033794162
Nov 10, 2022
13.02
0.68
--
5.510534846029174
Nov 09, 2022
12.34
-0.18
--
-1.4376996805111821
Nov 08, 2022
12.52
0.13
--
1.0492332526230832
Nov 07, 2022
12.39
0.06
--
0.48661800486618007
Nov 04, 2022
12.33
0.47
--
3.9629005059021924
Nov 03, 2022
11.86
-0.11
--
-0.9189640768588136
Nov 02, 2022
11.97
-0.17
--
-1.400329489291598
Nov 01, 2022
12.14
0.12
--
0.9983361064891847
Oct 31, 2022
12.02
-0.12
--
-0.9884678747940692
Oct 28, 2022
12.14
0.1
--
0.8305647840531561
Oct 27, 2022
12.04
-0.12
--
-0.9868421052631579
Oct 26, 2022
12.16
0.13
--
1.0806317539484622
Oct 25, 2022
12.03
0.26
--
2.2090059473237043
Oct 24, 2022
11.77
0
--
0
Oct 21, 2022
11.77
0.21
--
1.8166089965397925
Oct 20, 2022
11.56
-0.02
--
-0.17271157167530224
Oct 19, 2022
11.58
-0.15
--
-1.278772378516624
Oct 18, 2022
11.73
0.08
--
0.6866952789699571
Oct 17, 2022
11.65
0.3
--
2.643171806167401
Oct 14, 2022
11.35
-0.19
--
-1.6464471403812826
Oct 13, 2022
11.54
0.23
--
2.033598585322723
Oct 12, 2022
11.31
-0.05
--
-0.44014084507042256
Oct 11, 2022
11.36
-0.1
--
-0.8726003490401396
Oct 10, 2022
11.46
-0.08
--
-0.6932409012131716
Oct 07, 2022
11.54
-0.19
--
-1.619778346121057
Oct 06, 2022
11.73
-0.21
--
-1.7587939698492463
Oct 05, 2022
11.94
-0.13
--
-1.0770505385252693
Oct 04, 2022
12.07
0.47
--
4.051724137931035
Oct 03, 2022
11.6
0.24
--
2.112676056338028
Sep 30, 2022
11.36
-0.05
--
-0.43821209465381245
Sep 29, 2022
11.41
-0.14
--
-1.2121212121212122
Sep 28, 2022
11.55
0.26
--
2.3029229406554474
Sep 27, 2022
11.29
-0.04
--
-0.353045013239188
Sep 26, 2022
11.33
-0.19
--
-1.6493055555555556
Sep 23, 2022
11.52
-0.38
--
-3.19327731092437
Sep 22, 2022
11.9
-0.04
--
-0.33500837520938026
Sep 21, 2022
11.94
-0.17
--
-1.4037985136251032
Sep 20, 2022
12.11
-0.19
--
-1.5447154471544715
Sep 19, 2022
12.3
0.03
--
0.24449877750611246
Sep 16, 2022
12.27
-0.07
--
-0.5672609400324149
Sep 15, 2022
12.34
-0.1
--
-0.8038585209003215
Sep 14, 2022
12.44
0.02
--
0.1610305958132045
Sep 13, 2022
12.42
-0.43
--
-3.3463035019455254
Sep 12, 2022
12.85
0.19
--
1.5007898894154819
Sep 09, 2022
12.66
0.28
--
2.261712439418417
Sep 08, 2022
12.38
0.03
--
0.242914979757085
Sep 07, 2022
12.35
0.1
--
0.8163265306122449
Sep 06, 2022
12.25
-0.06
--
-0.487408610885459
Sep 02, 2022
12.31
-0.04
--
-0.32388663967611336
Sep 01, 2022
12.35
-0.18
--
-1.4365522745411015
Aug 31, 2022
12.53
-0.1
--
-0.7917656373713381
Aug 30, 2022
12.63
-0.07
--
-0.5511811023622047
Aug 29, 2022
12.7
-0.04
--
-0.3139717425431711
Aug 26, 2022
12.74
-0.32
--
-2.450229709035222
Aug 25, 2022
13.06
0.14
--
1.08359133126935
Aug 24, 2022
12.92
0
--
0
Aug 23, 2022
12.92
0
--
0
Aug 22, 2022
12.92
-0.21
--
-1.5993907083015995
Aug 19, 2022
13.13
-0.17
--
-1.2781954887218046
Aug 18, 2022
13.3
-0.05
--
-0.37453183520599254
Aug 17, 2022
13.35
-0.1
--
-0.7434944237918215
Aug 16, 2022
13.45
-0.01
--
-0.07429420505200594
Aug 15, 2022
13.46
-0.07
--
-0.5173688100517368
Aug 12, 2022
13.53
0.09
--
0.6696428571428571
Aug 11, 2022
13.44
0
--
0
Aug 10, 2022
13.44
0.29
--
2.20532319391635
Aug 09, 2022
13.15
-0.07
--
-0.529500756429652
Aug 08, 2022
13.22
0.02
--
0.15151515151515152
Aug 05, 2022
13.2
-0.1
--
-0.7518796992481203
Aug 04, 2022
13.3
0.07
--
0.5291005291005291
Aug 03, 2022
13.23
0.09
--
0.684931506849315
Aug 02, 2022
13.14
-0.2
--
-1.4992503748125936
Aug 01, 2022
13.34
0.03
--
0.22539444027047334
Jul 29, 2022
13.31
0.14
--
1.0630220197418374
Jul 28, 2022
13.17
0.09
--
0.6880733944954128
Jul 27, 2022
13.08
0.27
--
2.107728337236534
Jul 26, 2022
12.81
-0.16
--
-1.2336160370084812
Jul 25, 2022
12.97
0.09
--
0.6987577639751553
Jul 22, 2022
12.88
-0.04
--
-0.30959752321981426
Jul 21, 2022
12.92
0.14
--
1.0954616588419406
Jul 20, 2022
12.78
-0.07
--
-0.5447470817120622
Jul 19, 2022
12.85
0.32
--
2.5538707102952913
Jul 18, 2022
12.53
0.07
--
0.5617977528089888
Jul 15, 2022
12.46
0.2
--
1.6313213703099512
Jul 14, 2022
12.26
-0.17
0.0018
-1.3676588897827835
Jul 13, 2022
12.43
-0.02
--
-0.1606425702811245
Jul 12, 2022
12.45
-0.01
--
-0.08025682182985554
Jul 11, 2022
12.46
-0.19
--
-1.5019762845849802
Jul 08, 2022
12.65
0.02
--
0.1583531274742676
Jul 07, 2022
12.63
0.19
--
1.527331189710611
Jul 06, 2022
12.44
0.01
--
0.08045052292839903
Jul 05, 2022
12.43
-0.25
--
-1.971608832807571
Jul 01, 2022
12.68
0.01
--
0.07892659826361484
Jun 30, 2022
12.67
-0.1
--
-0.7830853563038371
Jun 29, 2022
12.77
-0.07
--
-0.5451713395638629
Jun 28, 2022
12.84
-0.05
--
-0.3878975950349108
Jun 27, 2022
12.89
-0.01
--
-0.07751937984496124
Jun 24, 2022
12.9
0.35
--
2.7888446215139444
Jun 23, 2022
12.55
-0.05
--
-0.3968253968253968
Jun 22, 2022
12.6
-0.07
--
-0.5524861878453039
Jun 21, 2022
12.67
0.19
--
1.5224358974358974
Jun 17, 2022
12.48
-0.08
--
-0.6369426751592356
Jun 16, 2022
12.56
-0.25
--
-1.95160031225605
Jun 15, 2022
12.81
0.25
--
1.9904458598726114
Jun 14, 2022
12.56
-0.13
--
-1.024428684003152
Jun 13, 2022
12.69
-0.45
--
-3.4246575342465753
Jun 10, 2022
13.14
-0.31
--
-2.3048327137546467
Jun 09, 2022
13.45
-0.31
--
-2.252906976744186
Jun 08, 2022
13.76
-0.18
--
-1.291248206599713
Jun 07, 2022
13.94
0.04
--
0.28776978417266186
Jun 06, 2022
13.9
0.06
--
0.43352601156069365
Jun 03, 2022
13.84
-0.18
--
-1.2838801711840229
Jun 02, 2022
14.02
0.23
--
1.6678752719361856
Jun 01, 2022
13.79
-0.12
--
-0.8626887131560029
May 31, 2022
13.91
-0.07
--
-0.5007153075822603
May 27, 2022
13.98
0.17
--
1.2309920347574221
May 26, 2022
13.81
0.15
--
1.0980966325036603
May 25, 2022
13.66
0.01
--
0.07326007326007326
May 24, 2022
13.65
-0.04
--
-0.2921840759678597
May 23, 2022
13.69
0.23
--
1.7087667161961366
May 20, 2022
13.46
0.09
--
0.6731488406881077
May 19, 2022
13.37
0.11
--
0.8295625942684767
May 18, 2022
13.26
-0.3
--
-2.2123893805309733
May 17, 2022
13.56
0.24
--
1.8018018018018018
May 16, 2022
13.32
0.04
--
0.30120481927710846
May 13, 2022
13.28
0.34
--
2.6275115919629055
May 12, 2022
12.94
-0.05
--
-0.3849114703618168
May 11, 2022
12.99
-0.06
--
-0.45977011494252873
May 10, 2022
13.05
0.09
--
0.6944444444444444
May 09, 2022
12.96
-0.39
--
-2.9213483146067416
May 06, 2022
13.35
-0.16
--
-1.1843079200592155
May 05, 2022
13.51
-0.41
--
-2.9454022988505746
May 04, 2022
13.92
0.22
--
1.6058394160583942
May 03, 2022
13.7
0.1
--
0.7352941176470589
May 02, 2022
13.6
-0.05
--
-0.3663003663003663
Apr 29, 2022
13.65
-0.13
--
-0.9433962264150944
Apr 28, 2022
13.78
0.17
--
1.2490815576781777
Apr 27, 2022
13.61
0.08
--
0.5912786400591279
Apr 26, 2022
13.53
-0.39
--
-2.8017241379310347
Apr 25, 2022
13.92
-0.09
--
-0.6423982869379015
Apr 22, 2022
14.01
-0.23
--
-1.6151685393258426
Apr 21, 2022
14.24
-0.14
--
-0.9735744089012517
Apr 20, 2022
14.38
0.12
--
0.8415147265077139
Apr 19, 2022
14.26
0.05
--
0.3518648838845883
Apr 18, 2022
14.21
-0.1
--
-0.6988120195667366
Apr 14, 2022
14.31
-0.07
--
-0.48678720445062584
Apr 13, 2022
14.38
0.18
--
1.267605633802817
Apr 12, 2022
14.2
-0.13
--
-0.9071877180739707
Apr 11, 2022
14.33
-0.14
--
-0.967519004837595
Apr 08, 2022
14.47
0.02
--
0.1384083044982699
Apr 07, 2022
14.45
0.01
--
0.06925207756232687
Apr 06, 2022
14.44
-0.16
--
-1.095890410958904
Apr 05, 2022
14.6
-0.18
--
-1.2178619756427604
Apr 04, 2022
14.78
0.05
--
0.3394433129667346
Apr 01, 2022
14.73
0.14
--
0.9595613433858807
Mar 31, 2022
14.59
-0.26
--
-1.7508417508417509
Mar 30, 2022
14.85
-0.05
--
-0.33557046979865773
Mar 29, 2022
14.9
0.32
--
2.1947873799725652
Mar 28, 2022
14.58
-0.04
--
-0.27359781121751026
Mar 25, 2022
14.62
0
--
0
Mar 24, 2022
14.62
0.1
--
0.6887052341597796
Mar 23, 2022
14.52
-0.17
--
-1.1572498298162015
Mar 22, 2022
14.69
0.15
--
1.031636863823934
Mar 21, 2022
14.54
-0.11
--
-0.7508532423208191
Mar 18, 2022
14.65
0.15
--
1.0344827586206897
Mar 17, 2022
14.5
0.13
--
0.9046624913013221
Mar 16, 2022
14.37
0.5
--
3.604902667627974
Mar 15, 2022
13.87
0.12
--
0.8727272727272727
Mar 14, 2022
13.75
0.12
--
0.880410858400587
Mar 11, 2022
13.63
-0.15
--
-1.0885341074020318
Mar 10, 2022
13.78
-0.17
--
-1.2186379928315412
Mar 09, 2022
13.95
0.6
--
4.49438202247191
Mar 08, 2022
13.35
0.03
--
0.22522522522522523
Mar 07, 2022
13.32
-0.4
--
-2.9154518950437316
Mar 04, 2022
13.72
-0.42
--
-2.9702970297029703
Mar 03, 2022
14.14
-0.28
--
-1.941747572815534
Mar 02, 2022
14.42
0.14
--
0.9803921568627451
Mar 01, 2022
14.28
-0.33
--
-2.2587268993839835
Feb 28, 2022
14.61
-0.19
--
-1.2837837837837838
Feb 25, 2022
14.8
0.35
--
2.422145328719723
Feb 24, 2022
14.45
-0.22
--
-1.499659168370825
Feb 23, 2022
14.67
-0.12
--
-0.8113590263691683
Feb 22, 2022
14.79
-0.17
--
-1.1363636363636365
Feb 18, 2022
14.96
-0.09
--
-0.5980066445182725
Feb 17, 2022
15.05
-0.21
--
-1.3761467889908257
Feb 16, 2022
15.26
0.06
--
0.39473684210526316
Feb 15, 2022
15.2
0.25
--
1.6722408026755853
Feb 14, 2022
14.95
-0.1
--
-0.6644518272425249
Feb 11, 2022
15.05
-0.19
--
-1.246719160104987
Feb 10, 2022
15.24
-0.2
--
-1.2953367875647668
Feb 09, 2022
15.44
0.23
--
1.5121630506245891
Feb 08, 2022
15.21
0.06
--
0.39603960396039606
Feb 07, 2022
15.15
0.04
--
0.26472534745201853
Feb 04, 2022
15.11
0.02
--
0.13253810470510272
Feb 03, 2022
15.09
-0.22
--
-1.4369693011103855
Feb 02, 2022
15.31
0.11
--
0.7236842105263158
Feb 01, 2022
15.2
0.13
--
0.8626410086264101
Jan 31, 2022
15.07
0.24
--
1.6183412002697235
Jan 28, 2022
14.83
0.06
--
0.4062288422477996
Jan 27, 2022
14.77
-0.09
--
-0.6056527590847914
Jan 26, 2022
14.86
-0.07
--
-0.46885465505693236
Jan 25, 2022
14.93
-0.09
--
-0.5992010652463382
Jan 24, 2022
15.02
-0.15
--
-0.988793671720501
Jan 21, 2022
15.17
-0.17
--
-1.1082138200782268
Jan 20, 2022
15.34
-0.08
--
-0.5188067444876784
Jan 19, 2022
15.42
-0.03
--
-0.1941747572815534
Jan 18, 2022
15.45
-0.24
--
-1.5296367112810707
Jan 14, 2022
15.69
-0.01
--
-0.06369426751592357
Jan 13, 2022
15.7
-0.12
--
-0.7585335018963337
Jan 12, 2022
15.82
0.14
--
0.8928571428571429
Jan 11, 2022
15.68
0.17
--
1.0960670535138621
Jan 10, 2022
15.51
-0.14
--
-0.8945686900958466
Jan 07, 2022
15.65
0.05
--
0.32051282051282054
Jan 06, 2022
15.6
-0.07
--
-0.4467134652201659
Jan 05, 2022
15.67
-0.14
--
-0.8855154965211891
Jan 04, 2022
15.81
0.11
--
0.7006369426751592
Jan 03, 2022
15.7
0.01
0.0215
0.06373486297004462
Dec 31, 2021
15.69
0.03
--
0.19157088122605365
Dec 30, 2021
15.66
-0.05
--
-0.31826861871419476
Dec 29, 2021
15.71
0.01
--
0.06369426751592357
Dec 28, 2021
15.7
0.03
--
0.1914486279514997
Dec 27, 2021
15.67
0.1
--
0.6422607578676943
Dec 23, 2021
15.57
0.08
--
0.5164622336991608
Dec 22, 2021
15.49
0.13
--
0.8463541666666666
Dec 21, 2021
15.36
0.2
--
1.3192612137203166
Dec 20, 2021
15.16
-0.05
--
-0.32873109796186717
Dec 17, 2021
15.21
-0.18
--
-1.1695906432748537
Dec 16, 2021
15.39
-0.01
--
-0.06493506493506493
Dec 15, 2021
15.4
0.22
--
1.4492753623188406
Dec 14, 2021
15.18
-0.08
--
-0.5242463958060288
Dec 13, 2021
15.26
-0.17
--
-1.101749837977965
Dec 10, 2021
15.43
0.04
--
0.2599090318388564
Dec 09, 2021
15.39
-0.54
0.4074
-3.389830508474576
Dec 08, 2021
15.93
0.05
--
0.3148614609571788
Dec 07, 2021
15.88
0.32
--
2.056555269922879
Dec 06, 2021
15.56
0.14
--
0.9079118028534371
Dec 03, 2021
15.42
-0.07
--
-0.45190445448676564
Dec 02, 2021
15.49
0.15
--
0.9778357235984355
Dec 01, 2021
15.34
-0.02
--
-0.13020833333333334
Nov 30, 2021
15.36
-0.18
--
-1.1583011583011582
Nov 29, 2021
15.54
0.05
--
0.32278889606197547
Nov 26, 2021
15.49
-0.37
--
-2.3329129886506936
Nov 24, 2021
15.86
-0.09
--
-0.5642633228840125
Nov 23, 2021
15.95
-0.02
--
-0.12523481527864747
Nov 22, 2021
15.97
-0.11
--
-0.6840796019900498
Nov 19, 2021
16.08
-0.14
--
-0.8631319358816276
Nov 18, 2021
16.22
0.02
--
0.12345679012345678
Nov 17, 2021
16.2
-0.03
--
-0.18484288354898337
Nov 16, 2021
16.23
-0.04
--
-0.24585125998770743
Nov 15, 2021
16.27
-0.04
--
-0.24524831391784183
Nov 12, 2021
16.31
0.1
--
0.6169031462060457
Nov 11, 2021
16.21
0.06
--
0.3715170278637771
Nov 10, 2021
16.15
-0.19
--
-1.1627906976744187
Nov 09, 2021
16.34
-0.05
--
-0.3050640634533252
Nov 08, 2021
16.39
0.03
--
0.18337408312958436
Nov 05, 2021
16.36
0.02
--
0.12239902080783353
Nov 04, 2021
16.34
-0.02
--
-0.12224938875305623
Nov 03, 2021
16.36
0.12
--
0.7389162561576355
Nov 02, 2021
16.24
-0.03
--
-0.18438844499078058
Nov 01, 2021
16.27
0.18
--
1.1187072715972655
Oct 29, 2021
16.09
-0.14
--
-0.862600123228589
Oct 28, 2021
16.23
0.18
--
1.1214953271028036
Oct 27, 2021
16.05
-0.07
--
-0.43424317617866004
Oct 26, 2021
16.12
0.04
--
0.24875621890547264
Oct 25, 2021
16.08
-0.02
--
-0.12422360248447205
Oct 22, 2021
16.1
0.08
--
0.4993757802746567
Oct 21, 2021
16.02
-0.08
--
-0.4968944099378882
Oct 20, 2021
16.1
0.05
--
0.3115264797507788
Oct 19, 2021
16.05
0.11
--
0.6900878293601004
Oct 18, 2021
15.94
-0.07
--
-0.4372267332916927
Oct 15, 2021
16.01
0.13
--
0.818639798488665
Oct 14, 2021
15.88
0.16
--
1.0178117048346056
Oct 13, 2021
15.72
0.16
--
1.0282776349614395
Oct 12, 2021
15.56
-0.01
--
-0.06422607578676943
Oct 11, 2021
15.57
-0.04
--
-0.25624599615631005
Oct 08, 2021
15.61
0
--
0
Oct 07, 2021
15.61
0.11
--
0.7096774193548387
Oct 06, 2021
15.5
-0.11
--
-0.7046764894298526
Oct 05, 2021
15.61
0.12
--
0.7746933505487411
Oct 04, 2021
15.49
-0.17
--
-1.0855683269476373
Oct 01, 2021
15.66
0.04
--
0.2560819462227913
Sep 30, 2021
15.62
-0.06
--
-0.3826530612244898
Sep 29, 2021
15.68
-0.02
--
-0.12738853503184713
Sep 28, 2021
15.7
-0.35
--
-2.1806853582554515
Sep 27, 2021
16.05
-0.02
--
-0.12445550715619166
Sep 24, 2021
16.07
-0.15
--
-0.9247842170160296
Sep 23, 2021
16.22
0.18
--
1.1221945137157108
Sep 22, 2021
16.04
0.05
--
0.31269543464665417
Sep 21, 2021
15.99
0.19
--
1.2025316455696202
Sep 20, 2021
15.8
-0.3
--
-1.8633540372670807
Sep 17, 2021
16.1
-0.2
--
-1.2269938650306749
Sep 16, 2021
16.3
-0.03
--
-0.1837109614206981
Sep 15, 2021
16.33
0.02
--
0.12262415695892091
Sep 14, 2021
16.31
-0.06
--
-0.3665241295051924
Sep 13, 2021
16.37
0.11
--
0.6765067650676507
Sep 10, 2021
16.26
-0.04
--
-0.24539877300613497
Sep 09, 2021
16.3
-0.01
--
-0.061312078479460456
Sep 08, 2021
16.31
-0.13
--
-0.7907542579075426
Sep 07, 2021
16.44
0
--
0
Sep 03, 2021
16.44
0.07
--
0.4276114844227245
Sep 02, 2021
16.37
0.07
--
0.4294478527607362
Sep 01, 2021
16.3
0.15
--
0.9287925696594427
Aug 31, 2021
16.15
-0.01
--
-0.06188118811881188
Aug 30, 2021
16.16
-0.01
--
-0.06184291898577613
Aug 27, 2021
16.17
0.16
--
0.9993753903810119
Aug 26, 2021
16.01
-0.1
--
-0.6207324643078833
Aug 25, 2021
16.11
0.01
--
0.062111801242236024
Aug 24, 2021
16.1
0.05
--
0.3115264797507788
Aug 23, 2021
16.05
0.16
--
1.0069225928256764
Aug 20, 2021
15.89
0.06
--
0.3790271636133923
Aug 19, 2021
15.83
-0.18
--
-1.1242973141786383
Aug 18, 2021
16.01
-0.05
--
-0.31133250311332505
Aug 17, 2021
16.06
-0.15
--
-0.9253547193090684
Aug 16, 2021
16.21
-0.09
--
-0.5521472392638037
Aug 13, 2021
16.3
0.1
--
0.6172839506172839
Aug 12, 2021
16.2
-0.02
--
-0.12330456226880394
Aug 11, 2021
16.22
0.12
--
0.7453416149068323
Aug 10, 2021
16.1
0.04
--
0.24906600249066002
Aug 09, 2021
16.06
-0.01
--
-0.06222775357809583
Aug 06, 2021
16.07
-0.08
--
-0.4953560371517028
Aug 05, 2021
16.15
0.08
--
0.49782202862476665
Aug 04, 2021
16.07
-0.04
--
-0.2482929857231533
Aug 03, 2021
16.11
0.12
--
0.7504690431519699
Aug 02, 2021
15.99
0.09
--
0.5660377358490566
Jul 30, 2021
15.9
-0.13
--
-0.810979413599501
Jul 29, 2021
16.03
0.11
--
0.6909547738693468
Jul 28, 2021
15.92
0.09
--
0.5685407454200885
Jul 27, 2021
15.83
-0.06
--
-0.3775959723096287
Jul 26, 2021
15.89
0.02
--
0.1260239445494644
Jul 23, 2021
15.87
0.11
--
0.6979695431472082
Jul 22, 2021
15.76
0.02
--
0.12706480304955528
Jul 21, 2021
15.74
0.23
--
1.4829142488716958
Jul 20, 2021
15.51
0.1
--
0.6489292667099286
Jul 19, 2021
15.41
-0.28
--
-1.7845761631612491
Jul 16, 2021
15.69
-0.11
--
-0.6962025316455697
Jul 15, 2021
15.8
-0.19
0.0291
-1.1882426516572857
Jul 14, 2021
15.99
0.04
--
0.2507836990595611
Jul 13, 2021
15.95
-0.08
--
-0.4990642545227698
Jul 12, 2021
16.03
0.06
--
0.37570444583594237
Jul 09, 2021
15.97
0.27
--
1.7197452229299364
Jul 08, 2021
15.7
-0.2
--
-1.2578616352201257
Jul 07, 2021
15.9
0.07
--
0.4421983575489577
Jul 06, 2021
15.83
-0.1
--
-0.6277463904582549
Jul 02, 2021
15.93
0.08
--
0.5047318611987381
Jul 01, 2021
15.85
0.04
--
0.2530044275774826
Jun 30, 2021
15.81
-0.14
--
-0.877742946708464
Jun 29, 2021
15.95
-0.02
--
-0.12523481527864747
Jun 28, 2021
15.97
-0.08
--
-0.4984423676012461
Jun 25, 2021
16.05
0.03
--
0.18726591760299627
Jun 24, 2021
16.02
0.16
--
1.008827238335435
Jun 23, 2021
15.86
-0.12
--
-0.7509386733416771
Jun 22, 2021
15.98
0.03
--
0.18808777429467086
Jun 21, 2021
15.95
0.18
--
1.14140773620799
Jun 18, 2021
15.77
-0.31
--
-1.927860696517413
Jun 17, 2021
16.08
-0.11
--
-0.679431747992588
Jun 16, 2021
16.19
-0.11
--
-0.6748466257668712
Jun 15, 2021
16.3
0.03
--
0.18438844499078058
Jun 14, 2021
16.27
0.03
--
0.18472906403940886
Jun 11, 2021
16.24
0.02
--
0.12330456226880394
Jun 10, 2021
16.22
0.04
--
0.24721878862793573
Jun 09, 2021
16.18
-0.04
--
-0.2466091245376079
Jun 08, 2021
16.22
-0.01
--
-0.061614294516327786
Jun 07, 2021
16.23
0.04
--
0.24706609017912293
Jun 04, 2021
16.19
0.14
--
0.8722741433021807
Jun 03, 2021
16.05
-0.07
--
-0.43424317617866004
Jun 02, 2021
16.12
0.05
--
0.3111387678904792
Jun 01, 2021
16.07
0.04
--
0.2495321272613849
May 28, 2021
16.03
0.05
--
0.31289111389236546
May 27, 2021
15.98
0.04
--
0.25094102885821834
May 26, 2021
15.94
0
--
0
May 25, 2021
15.94
0
--
0
May 24, 2021
15.94
0.1
--
0.6313131313131313
May 21, 2021
15.84
0
--
0
May 20, 2021
15.84
0.22
--
1.408450704225352
May 19, 2021
15.62
-0.16
--
-1.0139416983523448
May 18, 2021
15.78
0.06
--
0.3816793893129771
May 17, 2021
15.72
-0.03
--
-0.19047619047619047
May 14, 2021
15.75
0.26
--
1.6785022595222725
May 13, 2021
15.49
0.1
--
0.649772579597141
May 12, 2021
15.39
-0.26
--
-1.6613418530351438
May 11, 2021
15.65
-0.21
--
-1.3240857503152585
May 10, 2021
15.86
-0.07
--
-0.4394224733207784
May 07, 2021
15.93
0.2
--
1.2714558169103625
May 06, 2021
15.73
0.12
--
0.7687379884689302
May 05, 2021
15.61
0.21
--
1.3636363636363635
May 04, 2021
15.4
-0.22
--
-1.408450704225352
May 03, 2021
15.62
0.16
--
1.034928848641656
Apr 30, 2021
15.46
-0.21
--
-1.3401403956604978
Apr 29, 2021
15.67
0
--
0
Apr 28, 2021
15.67
0.04
--
0.2559181062060141
Apr 27, 2021
15.63
-0.05
--
-0.31887755102040816
Apr 26, 2021
15.68
0
--
0
Apr 23, 2021
15.68
0.15
--
0.9658725048293625
Apr 22, 2021
15.53
-0.02
--
-0.12861736334405144
Apr 21, 2021
15.55
0.13
--
0.8430609597924773
Apr 20, 2021
15.42
-0.26
--
-1.6581632653061225
Apr 19, 2021
15.68
-0.02
--
-0.12738853503184713
Apr 16, 2021
15.7
0.11
--
0.7055805003207184
Apr 15, 2021
15.59
0.13
--
0.8408796895213454
Apr 14, 2021
15.46
0
--
0
Apr 13, 2021
15.46
0.09
--
0.5855562784645413
Apr 12, 2021
15.37
-0.07
--
-0.4533678756476684
Apr 09, 2021
15.44
0.02
--
0.1297016861219196
Apr 08, 2021
15.42
0.11
--
0.7184846505551927
Apr 07, 2021
15.31
0.03
--
0.19633507853403143
Apr 06, 2021
15.28
-0.09
--
-0.5855562784645413
Apr 05, 2021
15.37
0.18
--
1.184990125082291
Apr 01, 2021
15.19
0.17
--
1.1318242343541944
Mar 31, 2021
15.02
-0.06
--
-0.3978779840848806
Mar 30, 2021
15.08
-0.03
--
-0.1985440105890139
Mar 29, 2021
15.11
-0.05
--
-0.32981530343007914
Mar 26, 2021
15.16
0.19
--
1.2692050768203074
Mar 25, 2021
14.97
0.11
--
0.7402422611036339
Mar 24, 2021
14.86
-0.08
--
-0.535475234270415
Mar 23, 2021
14.94
-0.21
--
-1.386138613861386
Mar 22, 2021
15.15
0.04
--
0.26472534745201853
Mar 19, 2021
15.11
-0.01
--
-0.06613756613756613
Mar 18, 2021
15.12
-0.1
--
-0.657030223390276
Mar 17, 2021
15.22
0.07
--
0.46204620462046203
Mar 16, 2021
15.15
0.02
--
0.13218770654329148
Mar 15, 2021
15.13
0.02
--
0.13236267372600927
Mar 12, 2021
15.11
0.02
--
0.13253810470510272
Mar 11, 2021
15.09
0.1
--
0.66711140760507
Mar 10, 2021
14.99
0.07
--
0.4691689008042895
Mar 09, 2021
14.92
0.21
--
1.4276002719238614
Mar 08, 2021
14.71
-0.06
--
-0.4062288422477996
Mar 05, 2021
14.77
0.08
--
0.5445881552076243
Mar 04, 2021
14.69
-0.16
--
-1.0774410774410774
Mar 03, 2021
14.85
-0.08
--
-0.535833891493637
Mar 02, 2021
14.93
0
--
0
Mar 01, 2021
14.93
0.25
--
1.7029972752043596
Feb 26, 2021
14.68
-0.25
--
-1.6744809109176155
Feb 25, 2021
14.93
-0.2
--
-1.3218770654329148
Feb 24, 2021
15.13
0.03
--
0.1986754966887417
Feb 23, 2021
15.1
0.01
--
0.06626905235255136
Feb 22, 2021
15.09
-0.02
--
-0.13236267372600927
Feb 19, 2021
15.11
0.04
--
0.26542800265428
Feb 18, 2021
15.07
-0.08
--
-0.528052805280528
Feb 17, 2021
15.15
-0.09
--
-0.5905511811023622
Feb 16, 2021
15.24
0.12
--
0.7936507936507936
Feb 12, 2021
15.12
0.09
--
0.5988023952095808
Feb 11, 2021
15.03
0.08
--
0.5351170568561873
Feb 10, 2021
14.95
-0.03
--
-0.20026702269692923
Feb 09, 2021
14.98
0.06
--
0.40214477211796246
Feb 08, 2021
14.92
0.13
--
0.8789722785665991
Feb 05, 2021
14.79
0.1
--
0.6807351940095303
Feb 04, 2021
14.69
-0.01
--
-0.06802721088435375
Feb 03, 2021
14.7
0.07
--
0.4784688995215311
Feb 02, 2021
14.63
0.11
--
0.7575757575757576
Feb 01, 2021
14.52
0.19
--
1.3258897418004187
Jan 29, 2021
14.33
-0.32
--
-2.1843003412969284
Jan 28, 2021
14.65
0.08
--
0.5490734385724091
Jan 27, 2021
14.57
-0.29
--
-1.9515477792732168
Jan 26, 2021
14.86
0.01
--
0.06734006734006734
Jan 25, 2021
14.85
-0.05
--
-0.33557046979865773
Jan 22, 2021
14.9
-0.07
--
-0.46760187040748163
Jan 21, 2021
14.97
0.03
--
0.20080321285140562
Jan 20, 2021
14.94
0.08
--
0.5383580080753702
Jan 19, 2021
14.86
0.11
--
0.7457627118644068
Jan 15, 2021
14.75
-0.23
--
-1.5353805073431241
Jan 14, 2021
14.98
0.11
--
0.7397444519166106
Jan 13, 2021
14.87
-0.03
--
-0.20134228187919462
Jan 12, 2021
14.9
0.08
--
0.5398110661268556
Jan 11, 2021
14.82
-0.18
--
-1.2
Jan 08, 2021
15
0.12
--
0.8064516129032258
Jan 07, 2021
14.88
0.07
--
0.4726536124240378
Jan 06, 2021
14.81
0.11
--
0.7482993197278912
Jan 05, 2021
14.7
0.13
--
0.8922443376801648
Jan 04, 2021
14.57
0.04
--
0.27529249827942187
Dec 31, 2020
14.53
-0.06
--
-0.41124057573680606
Dec 30, 2020
14.59
0.01
--
0.06858710562414266
Dec 29, 2020
14.58
0.12
--
0.8298755186721992
Dec 28, 2020
14.46
0.12
--
0.8368200836820083
Dec 24, 2020
14.34
0.02
--
0.13966480446927373
Dec 23, 2020
14.32
0.15
--
1.058574453069866
Dec 22, 2020
14.17
-0.05
--
-0.35161744022503516
Dec 21, 2020
14.22
-0.21
--
-1.4553014553014554
Dec 18, 2020
14.43
-0.05
--
-0.3453038674033149
Dec 17, 2020
14.48
0.11
--
0.7654836464857342
Dec 16, 2020
14.37
0.07
--
0.48951048951048953
Dec 15, 2020
14.3
0.13
--
0.9174311926605505
Dec 14, 2020
14.17
0.01
--
0.07062146892655367
Dec 11, 2020
14.16
-0.05
--
-0.3518648838845883
Dec 10, 2020
14.21
-0.22
0.2436
-1.5246015246015245
Dec 09, 2020
14.43
0.01
--
0.06934812760055478
Dec 08, 2020
14.42
0.04
--
0.27816411682892905
Dec 07, 2020
14.38
-0.1
--
-0.6906077348066298
Dec 04, 2020
14.48
0.11
--
0.7654836464857342
Dec 03, 2020
14.37
0.02
--
0.13937282229965156
Dec 02, 2020
14.35
0.03
--
0.20949720670391062
Dec 01, 2020
14.32
0.24
--
1.7045454545454546
Nov 30, 2020
14.08
-0.25
--
-1.7445917655268668
Nov 27, 2020
14.33
0.1
--
0.7027406886858749
Nov 25, 2020
14.23
0
--
0
Nov 24, 2020
14.23
0.23
--
1.6428571428571428
Nov 23, 2020
14
-0.01
--
-0.07137758743754462
Nov 20, 2020
14.01
0.01
--
0.07142857142857142
Nov 19, 2020
14
0.07
--
0.5025125628140703
Nov 18, 2020
13.93
-0.06
--
-0.42887776983559683
Nov 17, 2020
13.99
0.01
--
0.0715307582260372
Nov 16, 2020
13.98
0.17
--
1.2309920347574221
Nov 13, 2020
13.81
0.13
--
0.9502923976608187
Nov 12, 2020
13.68
-0.16
--
-1.1560693641618498
Nov 11, 2020
13.84
0.14
--
1.0218978102189782
Nov 10, 2020
13.7
0.17
--
1.2564671101256466
Nov 09, 2020
13.53
0.3
--
2.2675736961451247
Nov 06, 2020
13.23
0.04
--
0.3032600454890068
Nov 05, 2020
13.19
0.29
--
2.248062015503876
Nov 04, 2020
12.9
0.14
--
1.09717868338558
Nov 03, 2020
12.76
0.32
--
2.572347266881029
Nov 02, 2020
12.44
0.19
--
1.5510204081632653
Oct 30, 2020
12.25
-0.1
--
-0.8097165991902834
Oct 29, 2020
12.35
0.05
--
0.4065040650406504
Oct 28, 2020
12.3
-0.36
--
-2.843601895734597
Oct 27, 2020
12.66
-0.1
--
-0.7836990595611285
Oct 26, 2020
12.76
-0.23
--
-1.7705927636643572
Oct 23, 2020
12.99
0.09
--
0.6976744186046512
Oct 22, 2020
12.9
-0.02
--
-0.15479876160990713
Oct 21, 2020
12.92
-0.05
--
-0.3855050115651503
Oct 20, 2020
12.97
0.07
--
0.5426356589147286
Oct 19, 2020
12.9
-0.03
--
-0.23201856148491878
Oct 16, 2020
12.93
0.05
--
0.38819875776397517
Oct 15, 2020
12.88
-0.18
--
-1.3782542113323124
Oct 14, 2020
13.06
-0.02
--
-0.1529051987767584
Oct 13, 2020
13.08
-0.13
--
-0.9841029523088569
Oct 12, 2020
13.21
0.08
--
0.6092916984006093
Oct 09, 2020
13.13
0.07
--
0.5359877488514548
Oct 08, 2020
13.06
0.08
--
0.6163328197226502
Oct 07, 2020
12.98
0.11
--
0.8547008547008547
Oct 06, 2020
12.87
-0.11
--
-0.847457627118644
Oct 05, 2020
12.98
0.21
--
1.644479248238058
Oct 02, 2020
12.77
-0.05
--
-0.39001560062402496
Oct 01, 2020
12.82
0.06
--
0.4702194357366771
Sep 30, 2020
12.76
-0.06
--
-0.46801872074882994
Sep 29, 2020
12.82
-0.01
--
-0.0779423226812159
Sep 28, 2020
12.83
0.21
--
1.6640253565768621
Sep 25, 2020
12.62
0.03
--
0.23828435266084194
Sep 24, 2020
12.59
-0.01
--
-0.07936507936507936
Sep 23, 2020
12.6
-0.1
--
-0.7874015748031497
Sep 22, 2020
12.7
-0.02
--
-0.15723270440251572
Sep 21, 2020
12.72
-0.32
--
-2.4539877300613497
Sep 18, 2020
13.04
-0.09
--
-0.6854531607006854
Sep 17, 2020
13.13
-0.01
--
-0.076103500761035
Sep 16, 2020
13.14
0.03
--
0.2288329519450801
Sep 15, 2020
13.11
0.04
--
0.306044376434583
Sep 14, 2020
13.07
0.08
--
0.6158583525789069
Sep 11, 2020
12.99
0.12
--
0.9324009324009324
Sep 10, 2020
12.87
-0.13
--
-1
Sep 09, 2020
13
0.22
--
1.7214397496087637
Sep 08, 2020
12.78
-0.12
--
-0.9302325581395349
Sep 04, 2020
12.9
-0.02
--
-0.15479876160990713
Sep 03, 2020
12.92
-0.26
--
-1.9726858877086495
Sep 02, 2020
13.18
0.15
--
1.1511895625479662
Sep 01, 2020
13.03
-0.02
--
-0.1532567049808429
Aug 31, 2020
13.05
-0.06
--
-0.4576659038901602
Aug 28, 2020
13.11
0.07
--
0.5368098159509203
Aug 27, 2020
13.04
-0.13
--
-0.9870918754745635
Aug 26, 2020
13.17
0.08
--
0.6111535523300229
Aug 25, 2020
13.09
0.03
--
0.22970903522205208
Aug 24, 2020
13.06
0.16
--
1.2403100775193798
Aug 21, 2020
12.9
-0.07
--
-0.5397070161912105
Aug 20, 2020
12.97
-0.06
--
-0.4604758250191865
Aug 19, 2020
13.03
-0.04
--
-0.306044376434583
Aug 18, 2020
13.07
0.02
--
0.1532567049808429
Aug 17, 2020
13.05
0.07
--
0.539291217257319
Aug 14, 2020
12.98
-0.08
--
-0.6125574272588055
Aug 13, 2020
13.06
-0.04
--
-0.3053435114503817
Aug 12, 2020
13.1
0.25
--
1.9455252918287937
Aug 11, 2020
12.85
0.1
--
0.7843137254901961
Aug 10, 2020
12.75
0.03
--
0.2358490566037736
Aug 07, 2020
12.72
-0.07
--
-0.547302580140735
Aug 06, 2020
12.79
0
--
0
Aug 05, 2020
12.79
0.06
--
0.4713275726630008
Aug 04, 2020
12.73
0.1
--
0.7917656373713381
Aug 03, 2020
12.63
0.18
--
1.4457831325301205
Jul 31, 2020
12.45
-0.24
--
-1.8912529550827424
Jul 30, 2020
12.69
-0.17
--
-1.3219284603421462
Jul 29, 2020
12.86
0.11
--
0.8627450980392157
Jul 28, 2020
12.75
-0.08
--
-0.6235385814497272
Jul 27, 2020
12.83
0.16
--
1.2628255722178374
Jul 24, 2020
12.67
-0.08
--
-0.6274509803921569
Jul 23, 2020
12.75
-0.08
--
-0.6235385814497272
Jul 22, 2020
12.83
0
--
0
Jul 21, 2020
12.83
0.05
--
0.39123630672926446
Jul 20, 2020
12.78
0.07
--
0.5507474429583006
Jul 17, 2020
12.71
0.07
--
0.5537974683544303
Jul 16, 2020
12.64
-0.1
0.0046
-0.7849293563579278
Jul 15, 2020
12.74
0.16
--
1.2718600953895072
Jul 14, 2020
12.58
0.15
--
1.2067578439259856
Jul 13, 2020
12.43
-0.03
--
-0.24077046548956663
Jul 10, 2020
12.46
0.11
--
0.8906882591093117
Jul 09, 2020
12.35
-0.13
--
-1.0416666666666667
Jul 08, 2020
12.48
0.08
--
0.6451612903225806
Jul 07, 2020
12.4
-0.17
--
-1.3524264120922833
Jul 06, 2020
12.57
0.2
--
1.6168148746968471
Jul 02, 2020
12.37
0.14
--
1.1447260834014719
Jul 01, 2020
12.23
0.01
--
0.08183306055646482
Jun 30, 2020
12.22
0.03
--
0.2461033634126333
Jun 29, 2020
12.19
0.08
--
0.6606110652353427
Jun 26, 2020
12.11
-0.15
--
-1.2234910277324633
Jun 25, 2020
12.26
0.14
--
1.155115511551155
Jun 24, 2020
12.12
-0.34
--
-2.7287319422150884
Jun 23, 2020
12.46
0.1
--
0.8090614886731392
Jun 22, 2020
12.36
0.11
--
0.8979591836734694
Jun 19, 2020
12.25
-0.04
--
-0.32546786004882017
Jun 18, 2020
12.29
-0.07
--
-0.5663430420711975
Jun 17, 2020
12.36
0.05
--
0.4061738424045491
Jun 16, 2020
12.31
0.17
--
1.400329489291598
Jun 15, 2020
12.14
0.04
--
0.3305785123966942
Jun 12, 2020
12.1
0.18
--
1.5100671140939597
Jun 11, 2020
11.92
-0.69
--
-5.471847739888977
Jun 10, 2020
12.61
0
--
0
Jun 09, 2020
12.61
-0.13
--
-1.0204081632653061
Jun 08, 2020
12.74
0.12
--
0.9508716323296355
Jun 05, 2020
12.62
0.21
--
1.6921837228041903
Jun 04, 2020
12.41
-0.02
--
-0.16090104585679807
Jun 03, 2020
12.43
0.28
--
2.3045267489711936
Jun 02, 2020
12.15
0.16
--
1.3344453711426187
Jun 01, 2020
11.99
0.16
--
1.3524936601859678
May 29, 2020
11.83
-0.02
--
-0.16877637130801687
May 28, 2020
11.85
0.12
--
1.0230179028132993
May 27, 2020
11.73
0.15
--
1.2953367875647668
May 26, 2020
11.58
0.34
--
3.0249110320284696
May 22, 2020
11.24
-0.06
--
-0.5309734513274337
May 21, 2020
11.3
-0.12
--
-1.0507880910683012
May 20, 2020
11.42
0.22
--
1.9642857142857142
May 19, 2020
11.2
-0.11
--
-0.9725906277630415
May 18, 2020
11.31
0.4
--
3.666361136571952
May 15, 2020
10.91
0.01
--
0.09174311926605505
May 14, 2020
10.9
-0.1
--
-0.9090909090909091
May 13, 2020
11
-0.11
--
-0.9900990099009901
May 12, 2020
11.11
-0.1
--
-0.8920606601248885
May 11, 2020
11.21
-0.02
--
-0.17809439002671415
May 08, 2020
11.23
0.17
--
1.5370705244122966
May 07, 2020
11.06
0.13
--
1.1893870082342177
May 06, 2020
10.93
-0.06
--
-0.545950864422202
May 05, 2020
10.99
0.07
--
0.6410256410256411
May 04, 2020
10.92
-0.07
--
-0.6369426751592356
May 01, 2020
10.99
-0.23
--
-2.049910873440285
Apr 30, 2020
11.22
-0.19
--
-1.6652059596844873
Apr 29, 2020
11.41
0.26
--
2.3318385650224216
Apr 28, 2020
11.15
0.09
--
0.8137432188065099
Apr 27, 2020
11.06
0.17
--
1.5610651974288339
Apr 24, 2020
10.89
0.07
--
0.6469500924214417
Apr 23, 2020
10.82
0
--
0
Apr 22, 2020
10.82
0.16
--
1.5009380863039399
Apr 21, 2020
10.66
-0.24
--
-2.2018348623853212
Apr 20, 2020
10.9
-0.14
--
-1.2681159420289856
Apr 17, 2020
11.04
0.3
--
2.793296089385475
Apr 16, 2020
10.74
-0.02
--
-0.18587360594795538
Apr 15, 2020
10.76
-0.37
--
-3.3243486073674755
Apr 14, 2020
11.13
0.24
--
2.203856749311295
Apr 13, 2020
10.89
-0.05
--
-0.4570383912248629
Apr 09, 2020
10.94
0.15
--
1.3901760889712698
Apr 08, 2020
10.79
0.15
--
1.4097744360902256
Apr 07, 2020
10.64
0.05
--
0.4721435316336166
Apr 06, 2020
10.59
0.52
--
5.163853028798411
Apr 03, 2020
10.07
-0.22
--
-2.1379980563654035
Apr 02, 2020
10.29
0.12
--
1.1799410029498525
Apr 01, 2020
10.17
-0.35
--
-3.326996197718631
Mar 31, 2020
10.52
-0.12
--
-1.1278195488721805
Mar 30, 2020
10.64
0.19
--
1.8181818181818181
Mar 27, 2020
10.45
-0.31
--
-2.8810408921933086
Mar 26, 2020
10.76
0.49
--
4.771178188899708
Mar 25, 2020
10.27
0.32
--
3.2160804020100504
Mar 24, 2020
9.95
0.76
--
8.269858541893363
Mar 23, 2020
9.19
-0.15
--
-1.6059957173447537
Mar 20, 2020
9.34
-0.03
--
-0.32017075773745995
Mar 19, 2020
9.37
0.08
--
0.8611410118406889
Mar 18, 2020
9.29
-0.53
--
-5.39714867617108
Mar 17, 2020
9.82
0.42
--
4.468085106382978
Mar 16, 2020
9.4
-1.04
--
-9.96168582375479
Mar 13, 2020
10.44
0.51
--
5.13595166163142
Mar 12, 2020
9.93
-1.21
--
-10.861759425493716
Mar 11, 2020
11.14
-0.5
--
-4.29553264604811
Mar 10, 2020
11.64
0.32
--
2.8268551236749118
Mar 09, 2020
11.32
-0.93
--
-7.591836734693878
Mar 06, 2020
12.25
-0.22
--
-1.7642341619887731
Mar 05, 2020
12.47
-0.28
--
-2.196078431372549
Mar 04, 2020
12.75
0.35
--
2.8225806451612905
Mar 03, 2020
12.4
-0.12
--
-0.9584664536741214
Mar 02, 2020
12.52
0.17
--
1.3765182186234817
Feb 28, 2020
12.35
-0.09
--
-0.7234726688102894
Feb 27, 2020
12.44
-0.37
--
-2.888368462138954
Feb 26, 2020
12.81
0.02
--
0.1563721657544957
Feb 25, 2020
12.79
-0.22
--
-1.6910069177555727
Feb 24, 2020
13.01
-0.5
--
-3.7009622501850483
Feb 21, 2020
13.51
-0.04
--
-0.2952029520295203
Feb 20, 2020
13.55
-0.11
--
-0.8052708638360175
Feb 19, 2020
13.66
0.06
--
0.4411764705882353
Feb 18, 2020
13.6
-0.09
--
-0.6574141709276844
Feb 14, 2020
13.69
-0.03
--
-0.21865889212827988
Feb 13, 2020
13.72
-0.08
--
-0.5797101449275363
Feb 12, 2020
13.8
0.03
--
0.2178649237472767
Feb 11, 2020
13.77
0.09
--
0.6578947368421053
Feb 10, 2020
13.68
0.02
--
0.14641288433382138
Feb 07, 2020
13.66
-0.11
--
-0.7988380537400145
Feb 06, 2020
13.77
0.06
--
0.437636761487965
Feb 05, 2020
13.71
0.12
--
0.8830022075055187
Feb 04, 2020
13.59
0.19
--
1.4179104477611941
Feb 03, 2020
13.4
0.03
--
0.2243829468960359
Jan 31, 2020
13.37
-0.21
--
-1.5463917525773196
Jan 30, 2020
13.58
-0.01
--
-0.07358351729212656
Jan 29, 2020
13.59
-0.01
--
-0.07352941176470588
Jan 28, 2020
13.6
0.11
--
0.815418828762046
Jan 27, 2020
13.49
-0.27
--
-1.9622093023255813
Jan 24, 2020
13.76
-0.04
--
-0.2898550724637681
Jan 23, 2020
13.8
-0.04
--
-0.28901734104046245
Jan 22, 2020
13.84
0.02
--
0.1447178002894356
Jan 21, 2020
13.82
-0.09
--
-0.6470165348670022
Jan 17, 2020
13.91
0.04
--
0.2883922134102379
Jan 16, 2020
13.87
0.05
--
0.361794500723589
Jan 15, 2020
13.82
0
--
0
Jan 14, 2020
13.82
0.01
--
0.07241129616220131
Jan 13, 2020
13.81
0.06
--
0.43636363636363634
Jan 10, 2020
13.75
-0.03
--
-0.21770682148040638
Jan 09, 2020
13.78
0.04
--
0.29112081513828236
Jan 08, 2020
13.74
0.01
--
0.07283321194464676
Jan 07, 2020
13.73
-0.03
--
-0.2180232558139535
Jan 06, 2020
13.76
0.03
--
0.21849963583394028
Jan 03, 2020
13.73
-0.11
--
-0.7947976878612717
Jan 02, 2020
13.84
0.11
--
0.8011653313911143
Dec 31, 2019
13.73
0.04
--
0.2921840759678597
Dec 30, 2019
13.69
-0.09
--
-0.6531204644412192
Dec 27, 2019
13.78
0.04
--
0.29112081513828236
Dec 26, 2019
13.74
0.04
--
0.291970802919708
Dec 24, 2019
13.7
0.01
--
0.07304601899196493
Dec 23, 2019
13.69
0.01
--
0.07309941520467836
Dec 20, 2019
13.68
0.01
--
0.07315288953913679
Dec 19, 2019
13.67
0.02
--
0.14652014652014653
Dec 18, 2019
13.65
-0.04
--
-0.2921840759678597
Dec 17, 2019
13.69
-0.05
--
-0.363901018922853
Dec 16, 2019
13.74
0.15
--
1.1037527593818985
Dec 13, 2019
13.59
0.08
--
0.5921539600296077
Dec 12, 2019
13.51
-0.35
0.419
-2.525252525252525
Dec 11, 2019
13.86
0.08
--
0.5805515239477503
Dec 10, 2019
13.78
-0.01
--
-0.0725163161711385
Dec 09, 2019
13.79
-0.04
--
-0.28922631959508316
Dec 06, 2019
13.83
0.11
--
0.8017492711370262
Dec 05, 2019
13.72
0
--
0
Dec 04, 2019
13.72
0.11
--
0.8082292432035268
Dec 03, 2019
13.61
-0.06
--
-0.4389173372348208
Dec 02, 2019
13.67
-0.07
--
-0.5094614264919942
Nov 29, 2019
13.74
-0.1
--
-0.7225433526011561
Nov 27, 2019
13.84
0.04
--
0.2898550724637681
Nov 26, 2019
13.8
0
--
0
Nov 25, 2019
13.8
0.12
--
0.8771929824561403
Nov 22, 2019
13.68
0.02
--
0.14641288433382138
Nov 21, 2019
13.66
-0.03
--
-0.2191380569758948
Nov 20, 2019
13.69
-0.08
--
-0.5809731299927379
Nov 19, 2019
13.77
-0.01
--
-0.07256894049346879
Nov 18, 2019
13.78
0.01
--
0.07262164124909223
Nov 15, 2019
13.77
0.1
--
0.731528895391368
Nov 14, 2019
13.67
-0.05
--
-0.36443148688046645
Nov 13, 2019
13.72
-0.04
--
-0.29069767441860467
Nov 12, 2019
13.76
0.01
--
0.07272727272727272
Nov 11, 2019
13.75
-0.02
--
-0.14524328249818447
Nov 08, 2019
13.77
-0.03
--
-0.21739130434782608
Nov 07, 2019
13.8
0.05
--
0.36363636363636365
Nov 06, 2019
13.75
0.01
--
0.07278020378457059
Nov 05, 2019
13.74
-0.03
--
-0.2178649237472767
Nov 04, 2019
13.77
0.07
--
0.5109489051094891
Nov 01, 2019
13.7
0.12
--
0.8836524300441826
Oct 31, 2019
13.58
-0.04
--
-0.2936857562408223
Oct 30, 2019
13.62
0.06
--
0.4424778761061947
Oct 29, 2019
13.56
0.01
--
0.07380073800738007
Oct 28, 2019
13.55
0.04
--
0.29607698001480387
Oct 25, 2019
13.51
0.01
--
0.07407407407407407
Oct 24, 2019
13.5
0.03
--
0.22271714922049
Oct 23, 2019
13.47
0.05
--
0.37257824143070045
Oct 22, 2019
13.42
-0.02
--
-0.1488095238095238
Oct 21, 2019
13.44
0.08
--
0.5988023952095808
Oct 18, 2019
13.36
-0.01
--
-0.07479431563201197
Oct 17, 2019
13.37
0.04
--
0.30007501875468867
Oct 16, 2019
13.33
0.02
--
0.15026296018031554
Oct 15, 2019
13.31
0.15
--
1.1398176291793314
Oct 14, 2019
13.16
-0.05
--
-0.3785011355034065
Oct 11, 2019
13.21
0.23
--
1.7719568567026194
Oct 10, 2019
12.98
0.08
--
0.6201550387596899
Oct 09, 2019
12.9
0.1
--
0.78125
Oct 08, 2019
12.8
-0.13
--
-1.005413766434648
Oct 07, 2019
12.93
-0.02
--
-0.15444015444015444
Oct 04, 2019
12.95
0.11
--
0.8566978193146417
Oct 03, 2019
12.84
0.05
--
0.39093041438623927
Oct 02, 2019
12.79
-0.24
--
-1.841903300076746
Oct 01, 2019
13.03
-0.1
--
-0.7616146230007617
Sep 30, 2019
13.13
0
--
0
Sep 27, 2019
13.13
-0.01
--
-0.076103500761035
Sep 26, 2019
13.14
0.03
--
0.2288329519450801
Sep 25, 2019
13.11
-0.06
--
-0.45558086560364464
Sep 24, 2019
13.17
-0.01
--
-0.07587253414264036
Sep 23, 2019
13.18
-0.05
--
-0.3779289493575208
Sep 20, 2019
13.23
-0.02
--
-0.1509433962264151
Sep 19, 2019
13.25
0.05
--
0.3787878787878788
Sep 18, 2019
13.2
-0.04
--
-0.3021148036253776
Sep 17, 2019
13.24
0.06
--
0.4552352048558422
Sep 16, 2019
13.18
-0.11
--
-0.8276899924755455
Sep 13, 2019
13.29
0.07
--
0.529500756429652
Sep 12, 2019
13.22
0.05
--
0.37965072133637057
Sep 11, 2019
13.17
0.1
--
0.7651109410864575
Sep 10, 2019
13.07
0.02
--
0.1532567049808429
Sep 09, 2019
13.05
0.02
--
0.15349194167306215
Sep 06, 2019
13.03
0.05
--
0.3852080123266564
Sep 05, 2019
12.98
0.08
--
0.6201550387596899
Sep 04, 2019
12.9
0.17
--
1.335428122545169
Sep 03, 2019
12.73
-0.02
--
-0.1568627450980392
Aug 30, 2019
12.75
0.04
--
0.3147128245476003
Aug 29, 2019
12.71
0.09
--
0.7131537242472267
Aug 28, 2019
12.62
0
--
0
Aug 27, 2019
12.62
0.01
--
0.07930214115781126
Aug 26, 2019
12.61
0.07
--
0.5582137161084529
Aug 23, 2019
12.54
-0.12
--
-0.9478672985781991
Aug 22, 2019
12.66
-0.04
--
-0.31496062992125984
Aug 21, 2019
12.7
0.09
--
0.7137192704203014
Aug 20, 2019
12.61
-0.04
--
-0.31620553359683795
Aug 19, 2019
12.65
0.08
--
0.6364359586316627
Aug 16, 2019
12.57
0.14
--
1.1263073209975865
Aug 15, 2019
12.43
0.02
--
0.16116035455278002
Aug 14, 2019
12.41
-0.29
--
-2.283464566929134
Aug 13, 2019
12.7
0.07
--
0.5542359461599367
Aug 12, 2019
12.63
-0.09
--
-0.7075471698113207
Aug 09, 2019
12.72
-0.1
--
-0.7800312012480499
Aug 08, 2019
12.82
0.14
--
1.1041009463722398
Aug 07, 2019
12.68
0.06
--
0.4754358161648177
Aug 06, 2019
12.62
0.05
--
0.39777247414478917
Aug 05, 2019
12.57
-0.29
--
-2.255054432348367
Aug 02, 2019
12.86
-0.13
--
-1.0007698229407236
Aug 01, 2019
12.99
0
--
0
Jul 31, 2019
12.99
-0.13
--
-0.9908536585365854
Jul 30, 2019
13.12
-0.11
--
-0.8314436885865457
Jul 29, 2019
13.23
0
--
0
Jul 26, 2019
13.23
0.03
--
0.22727272727272727
Jul 25, 2019
13.2
-0.12
--
-0.9009009009009009
Jul 24, 2019
13.32
0.01
--
0.07513148009015777
Jul 23, 2019
13.31
0.08
--
0.6046863189720333
Jul 22, 2019
13.23
0.02
--
0.1514004542013626
Jul 19, 2019
13.21
-0.05
--
-0.3770739064856712
Jul 18, 2019
13.26
0.04
--
0.30257186081694404
Jul 17, 2019
13.22
-0.02
--
-0.1510574018126888
Jul 16, 2019
13.24
-0.05
--
-0.3762227238525207
Jul 15, 2019
13.29
0.01
--
0.07530120481927711
Jul 12, 2019
13.28
0.03
--
0.22641509433962265
Jul 11, 2019
13.25
-0.01
--
-0.07541478129713423
Jul 10, 2019
13.26
0.04
--
0.30257186081694404
Jul 09, 2019
13.22
-0.06
--
-0.45180722891566266
Jul 08, 2019
13.28
-0.07
--
-0.5243445692883895
Jul 05, 2019
13.35
-0.11
--
-0.8172362555720654
Jul 03, 2019
13.46
0.08
--
0.5979073243647235
Jul 02, 2019
13.38
0.07
--
0.5259203606311045
Jul 01, 2019
13.31
0.04
--
0.30143180105501133
Jun 28, 2019
13.27
0.06
--
0.45420136260408783
Jun 27, 2019
13.21
0.05
--
0.3799392097264438
Jun 26, 2019
13.16
0
--
0
Jun 25, 2019
13.16
-0.07
--
-0.5291005291005291
Jun 24, 2019
13.23
0
--
0
Jun 21, 2019
13.23
-0.03
--
-0.22624434389140272
Jun 20, 2019
13.26
0.13
--
0.9900990099009901
Jun 19, 2019
13.13
0.09
--
0.6901840490797546
Jun 18, 2019
13.04
0.18
--
1.3996889580093312
Jun 17, 2019
12.86
-0.03
--
-0.23273855702094648
Jun 14, 2019
12.89
-0.09
--
-0.6933744221879815
Jun 13, 2019
12.98
0.01
--
0.07710100231303008
Jun 12, 2019
12.97
-0.09
--
-0.6891271056661562
Jun 11, 2019
13.06
0.08
--
0.6163328197226502
Jun 10, 2019
12.98
0.03
--
0.23166023166023167
Jun 07, 2019
12.95
0.15
--
1.171875
Jun 06, 2019
12.8
0.05
--
0.39215686274509803
Jun 05, 2019
12.75
0
--
0
Jun 04, 2019
12.75
0.13
--
1.0301109350237718
Jun 03, 2019
12.62
0.09
--
0.7182761372705507
May 31, 2019
12.53
-0.09
--
-0.7131537242472267
May 30, 2019
12.62
0.03
--
0.23828435266084194
May 29, 2019
12.59
-0.11
--
-0.8661417322834646
May 28, 2019
12.7
-0.09
--
-0.7036747458952306
May 24, 2019
12.79
0.13
--
1.0268562401263823
May 23, 2019
12.66
-0.12
--
-0.9389671361502347
May 22, 2019
12.78
-0.04
--
-0.31201248049922
May 21, 2019
12.82
0.06
--
0.4702194357366771
May 20, 2019
12.76
-0.05
--
-0.39032006245121
May 17, 2019
12.81
-0.07
--
-0.5434782608695652
May 16, 2019
12.88
0.09
--
0.7036747458952306
May 15, 2019
12.79
0.07
--
0.550314465408805
May 14, 2019
12.72
0.1
--
0.7923930269413629
May 13, 2019
12.62
-0.24
--
-1.8662519440124417
May 10, 2019
12.86
0.06
--
0.46875
May 09, 2019
12.8
-0.08
--
-0.6211180124223602
May 08, 2019
12.88
-0.01
--
-0.07757951900698215
May 07, 2019
12.89
-0.2
--
-1.5278838808250572
May 06, 2019
13.09
-0.13
--
-0.983358547655068
May 03, 2019
13.22
0.12
--
0.916030534351145
May 02, 2019
13.1
-0.03
--
-0.2284843869002285
May 01, 2019
13.13
-0.07
--
-0.5303030303030303
Apr 30, 2019
13.2
0.03
--
0.22779043280182232
Apr 29, 2019
13.17
0.04
--
0.30464584920030463
Apr 26, 2019
13.13
0.07
--
0.5359877488514548
Apr 25, 2019
13.06
-0.01
--
-0.07651109410864575
Apr 24, 2019
13.07
-0.11
--
-0.834597875569044
Apr 23, 2019
13.18
0.03
--
0.22813688212927757
Apr 22, 2019
13.15
0
--
0
Apr 18, 2019
13.15
-0.02
--
-0.15186028853454822
Apr 17, 2019
13.17
0.02
--
0.1520912547528517
Apr 16, 2019
13.15
0.02
--
0.15232292460015232
Apr 15, 2019
13.13
0.02
--
0.15255530129672007
Apr 12, 2019
13.11
0.08
--
0.6139677666922486
Apr 11, 2019
13.03
-0.03
--
-0.22970903522205208
Apr 10, 2019
13.06
0.04
--
0.30721966205837176
Apr 09, 2019
13.02
-0.08
--
-0.6106870229007634
Apr 08, 2019
13.1
0.03
--
0.22953328232593725
Apr 05, 2019
13.07
0.01
--
0.07656967840735068
Apr 04, 2019
13.06
-0.02
--
-0.1529051987767584
Apr 03, 2019
13.08
0.11
--
0.8481110254433307
Apr 02, 2019
12.97
0.01
--
0.07716049382716049
Apr 01, 2019
12.96
0.15
--
1.17096018735363
Mar 29, 2019
12.81
0.05
--
0.39184952978056425
Mar 28, 2019
12.76
-0.03
--
-0.23455824863174354
Mar 27, 2019
12.79
-0.01
--
-0.078125
Mar 26, 2019
12.8
0.09
--
0.7081038552321007
Mar 25, 2019
12.71
-0.02
--
-0.15710919088766692
Mar 22, 2019
12.73
-0.22
--
-1.6988416988416988
Mar 21, 2019
12.95
-0.01
--
-0.07716049382716049
Mar 20, 2019
12.96
0
--
0
Mar 19, 2019
12.96
0.02
--
0.1545595054095827
Mar 18, 2019
12.94
0.07
--
0.5439005439005439
Mar 15, 2019
12.87
0.13
--
1.0204081632653061
Mar 14, 2019
12.74
-0.02
--
-0.15673981191222572
Mar 13, 2019
12.76
0.1
--
0.7898894154818326
Mar 12, 2019
12.66
0.02
--
0.15822784810126583
Mar 11, 2019
12.64
0.11
--
0.8778930566640064
Mar 08, 2019
12.53
-0.03
--
-0.23885350318471338
Mar 07, 2019
12.56
-0.15
--
-1.1801730920535012
Mar 06, 2019
12.71
-0.04
--
-0.3137254901960784
Mar 05, 2019
12.75
0
--
0
Mar 04, 2019
12.75
-0.01
--
-0.07836990595611286
Mar 01, 2019
12.76
0.06
--
0.47244094488188976
Feb 28, 2019
12.7
-0.03
--
-0.2356637863315004
Feb 27, 2019
12.73
-0.05
--
-0.39123630672926446
Feb 26, 2019
12.78
0.06
--
0.4716981132075472
Feb 25, 2019
12.72
0.03
--
0.2364066193853428
Feb 22, 2019
12.69
0.06
--
0.4750593824228028
Feb 21, 2019
12.63
-0.04
--
-0.31570639305445936
Feb 20, 2019
12.67
0.05
--
0.39619651347068147
Feb 19, 2019
12.62
0.06
--
0.47770700636942676
Feb 15, 2019
12.56
0.16
--
1.2903225806451613
Feb 14, 2019
12.4
0
--
0
Feb 13, 2019
12.4
0.01
--
0.08071025020177562
Feb 12, 2019
12.39
0.14
--
1.1428571428571428
Feb 11, 2019
12.25
0
--
0
Feb 08, 2019
12.25
-0.06
--
-0.487408610885459
Feb 07, 2019
12.31
-0.17
--
-1.3621794871794872
Feb 06, 2019
12.48
-0.06
--
-0.4784688995215311
Feb 05, 2019
12.54
0.12
--
0.966183574879227
Feb 04, 2019
12.42
0.03
--
0.24213075060532688
Feb 01, 2019
12.39
-0.02
--
-0.16116035455278002
Jan 31, 2019
12.41
0.01
--
0.08064516129032258
Jan 30, 2019
12.4
0.13
--
1.0594947025264874
Jan 29, 2019
12.27
0.04
--
0.3270645952575634
Jan 28, 2019
12.23
-0.07
--
-0.5691056910569106
Jan 25, 2019
12.3
0.15
--
1.2345679012345678
Jan 24, 2019
12.15
0
--
0
Jan 23, 2019
12.15
0.03
--
0.24752475247524752
Jan 22, 2019
12.12
-0.15
--
-1.2224938875305624
Jan 18, 2019
12.27
0.13
--
1.0708401976935749
Jan 17, 2019
12.14
0.04
--
0.3305785123966942
Jan 16, 2019
12.1
0.01
--
0.0827129859387924
Jan 15, 2019
12.09
0.05
--
0.4152823920265781
Jan 14, 2019
12.04
-0.05
--
-0.41356492969396197
Jan 11, 2019
12.09
-0.05
--
-0.41186161449752884
Jan 10, 2019
12.14
0.03
--
0.2477291494632535
Jan 09, 2019
12.11
0.15
--
1.254180602006689
Jan 08, 2019
11.96
0.06
--
0.5042016806722689
Jan 07, 2019
11.9
0.04
--
0.3372681281618887
Jan 04, 2019
11.86
0.36
--
3.130434782608696
Jan 03, 2019
11.5
-0.09
--
-0.7765314926660914
Jan 02, 2019
11.59
-0.06
--
-0.5150214592274678
Dec 31, 2018
11.65
0.05
--
0.43103448275862066
Dec 28, 2018
11.6
0.08
--
0.6944444444444444
Dec 27, 2018
11.52
-0.05
--
-0.43215211754537597
Dec 26, 2018
11.57
0.26
--
2.2988505747126435
Dec 24, 2018
11.31
-0.08
--
-0.7023705004389815
Dec 21, 2018
11.39
-0.18
--
-1.5557476231633536
Dec 20, 2018
11.57
-0.06
--
-0.5159071367153912
Dec 19, 2018
11.63
-0.08
--
-0.6831767719897524
Dec 18, 2018
11.71
-0.01
--
-0.08532423208191127
Dec 17, 2018
11.72
-0.1
--
-0.8460236886632826
Dec 14, 2018
11.82
-0.71
0.5285
-5.666400638467677
Dec 13, 2018
12.53
0.01
--
0.07987220447284345
Dec 12, 2018
12.52
0.22
--
1.7886178861788617
Dec 11, 2018
12.3
0
--
0
Dec 10, 2018
12.3
-0.11
--
-0.8863819500402901
Dec 07, 2018
12.41
-0.1
--
-0.7993605115907274
Dec 06, 2018
12.51
-0.18
--
-1.4184397163120568
Dec 04, 2018
12.69
-0.29
--
-2.2342064714946073
Dec 03, 2018
12.98
0.16
--
1.24804992199688
Nov 30, 2018
12.82
-0.04
--
-0.3110419906687403
Nov 29, 2018
12.86
-0.05
--
-0.3872966692486445
Nov 28, 2018
12.91
0.16
--
1.2549019607843137
Nov 27, 2018
12.75
-0.05
--
-0.390625
Nov 26, 2018
12.8
0.17
--
1.3460015835312746
Nov 23, 2018
12.63
-0.06
--
-0.4728132387706856
Nov 21, 2018
12.69
0.15
--
1.1961722488038278
Nov 20, 2018
12.54
-0.21
--
-1.6470588235294117
Nov 19, 2018
12.75
-0.09
--
-0.7009345794392523
Nov 16, 2018
12.84
0.01
--
0.0779423226812159
Nov 15, 2018
12.83
0.03
--
0.234375
Nov 14, 2018
12.8
0
--
0
Nov 13, 2018
12.8
0.06
--
0.47095761381475665
Nov 12, 2018
12.74
-0.21
--
-1.6216216216216217
Nov 09, 2018
12.95
-0.09
--
-0.6901840490797546
Nov 08, 2018
13.04
-0.11
--
-0.8365019011406845
Nov 07, 2018
13.15
0.16
--
1.2317167051578137
Nov 06, 2018
12.99
0.04
--
0.3088803088803089
Nov 05, 2018
12.95
0.01
--
0.07727975270479134
Nov 02, 2018
12.94
0
--
0
Nov 01, 2018
12.94
0.15
--
1.1727912431587177
Oct 31, 2018
12.79
0.13
--
1.0268562401263823
Oct 30, 2018
12.66
0.13
--
1.037509976057462
Oct 29, 2018
12.53
-0.03
--
-0.23885350318471338
Oct 26, 2018
12.56
-0.09
--
-0.7114624505928854
Oct 25, 2018
12.65
0.14
--
1.1191047162270185
Oct 24, 2018
12.51
-0.32
--
-2.4941543257989087
Oct 23, 2018
12.83
-0.14
--
-1.079414032382421
Oct 22, 2018
12.97
-0.06
--
-0.4604758250191865
Oct 19, 2018
13.03
0.06
--
0.4626060138781804
Oct 18, 2018
12.97
-0.19
--
-1.4437689969604863
Oct 17, 2018
13.16
-0.09
--
-0.6792452830188679
Oct 16, 2018
13.25
0.22
--
1.6884113584036837
Oct 15, 2018
13.03
-0.02
--
-0.1532567049808429
Oct 12, 2018
13.05
0.04
--
0.3074558032282859
Oct 11, 2018
13.01
-0.19
--
-1.4393939393939394
Oct 10, 2018
13.2
-0.25
--
-1.858736059479554
Oct 09, 2018
13.45
-0.03
--
-0.22255192878338279
Oct 08, 2018
13.48
-0.09
--
-0.6632277081798084
Oct 05, 2018
13.57
-0.08
--
-0.5860805860805861
Oct 04, 2018
13.65
-0.15
--
-1.0869565217391304
Oct 03, 2018
13.8
-0.03
--
-0.21691973969631237
Oct 02, 2018
13.83
-0.07
--
-0.5035971223021583
Oct 01, 2018
13.9
0
--
0
Sep 28, 2018
13.9
-0.1
--
-0.7142857142857143
Sep 27, 2018
14
-0.05
--
-0.35587188612099646
Sep 26, 2018
14.05
0.02
--
0.14255167498218105
Sep 25, 2018
14.03
0.07
--
0.501432664756447
Sep 24, 2018
13.96
-0.06
--
-0.42796005706134094
Sep 21, 2018
14.02
0.02
--
0.14285714285714285
Sep 20, 2018
14
0.16
--
1.1560693641618498
Sep 19, 2018
13.84
0.06
--
0.43541364296081275
Sep 18, 2018
13.78
0.12
--
0.8784773060029283
Sep 17, 2018
13.66
0.03
--
0.22010271460014674
Sep 14, 2018
13.63
0.01
--
0.07342143906020558
Sep 13, 2018
13.62
0.09
--
0.6651884700665188
Sep 12, 2018
13.53
0.06
--
0.44543429844098
Sep 11, 2018
13.47
0.02
--
0.14869888475836432
Sep 10, 2018
13.45
0.06
--
0.4480955937266617
Sep 07, 2018
13.39
-0.08
--
-0.5939123979213066
Sep 06, 2018
13.47
-0.06
--
-0.4434589800443459
Sep 05, 2018
13.53
-0.12
--
-0.8791208791208791
Sep 04, 2018
13.65
-0.12
--
-0.8714596949891068
Aug 31, 2018
13.77
-0.11
--
-0.792507204610951
Aug 30, 2018
13.88
-0.11
--
-0.7862759113652609
Aug 29, 2018
13.99
0.07
--
0.5028735632183908
Aug 28, 2018
13.92
-0.01
--
-0.07178750897343862
Aug 27, 2018
13.93
0.17
--
1.2354651162790697
Aug 24, 2018
13.76
0.09
--
0.6583760058522312
Aug 23, 2018
13.67
-0.1
--
-0.7262164124909223
Aug 22, 2018
13.77
0.04
--
0.29133284777858703
Aug 21, 2018
13.73
0.08
--
0.5860805860805861
Aug 20, 2018
13.65
0.08
--
0.5895357406042742
Aug 17, 2018
13.57
0.07
--
0.5185185185185185
Aug 16, 2018
13.5
0.09
--
0.6711409395973155
Aug 15, 2018
13.41
-0.18
--
-1.3245033112582782
Aug 14, 2018
13.59
0.01
--
0.07363770250368189
Aug 13, 2018
13.58
-0.08
--
-0.5856515373352855
Aug 10, 2018
13.66
-0.26
--
-1.867816091954023
Aug 09, 2018
13.92
-0.04
--
-0.28653295128939826
Aug 08, 2018
13.96
-0.01
--
-0.07158196134574088
Aug 07, 2018
13.97
0.1
--
0.7209805335255948
Aug 06, 2018
13.87
--
--
--
iShares MSCI EAFE International Index Fund
Fund Inception
06-Aug-2018
Month End Date
Monthly Total (NAV) Return
Aug 31, 2018
-2.19
Sep 30, 2018
0.95
Oct 31, 2018
-7.99
Nov 30, 2018
0.23
Dec 31, 2018
-5.06
Jan 31, 2019
6.52
Feb 28, 2019
2.34
Mar 31, 2019
0.87
Apr 30, 2019
3.04
May 31, 2019
-5.08
Jun 30, 2019
5.91
Jul 31, 2019
-2.11
Aug 31, 2019
-1.85
Sep 30, 2019
2.98
Oct 31, 2019
3.43
Nov 30, 2019
1.18
Dec 31, 2019
3.03
Jan 31, 2020
-2.62
Feb 29, 2020
-7.63
Mar 31, 2020
-14.82
Apr 30, 2020
6.65
May 31, 2020
5.44
Jun 30, 2020
3.3
Jul 31, 2020
1.92
Aug 31, 2020
4.82
Sep 30, 2020
-2.22
Oct 31, 2020
-4
Nov 30, 2020
14.94
Dec 31, 2020
4.97
Jan 31, 2021
-1.38
Feb 28, 2021
2.44
Mar 31, 2021
2.32
Apr 30, 2021
2.93
May 31, 2021
3.69
Jun 30, 2021
-1.37
Jul 31, 2021
0.75
Aug 31, 2021
1.57
Sep 30, 2021
-3.28
Oct 31, 2021
3.01
Nov 30, 2021
-4.54
Dec 31, 2021
4.85
Jan 31, 2022
-3.82
Feb 28, 2022
-3.05
Mar 31, 2022
-0.14
Apr 30, 2022
-6.44
May 31, 2022
1.91
Jun 30, 2022
-8.91
Jul 31, 2022
5.07
Aug 31, 2022
-5.86
Sep 30, 2022
-9.34
Oct 31, 2022
5.81
Nov 30, 2022
13.73
Dec 31, 2022
-1.85
Jan 31, 2023
8.54
Feb 28, 2023
-3.02
Mar 31, 2023
3.11
Apr 30, 2023
2.74
May 31, 2023
-3.96
Jun 30, 2023
4.48
Jul 31, 2023
2.76
Aug 31, 2023
-3.98
Sep 30, 2023
-3.53
Oct 31, 2023
-3.08
Nov 30, 2023
8.51
Dec 31, 2023
5.28
Jan 31, 2024
-0.47
Feb 29, 2024
2.94
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
0.4179
0.4179
--
--
--
Jul 20, 2023
Jul 20, 2023
Jul 20, 2023
0.0248
0.0248
--
--
--
Dec 13, 2022
Dec 13, 2022
Dec 13, 2022
0.3063
0.3063
--
--
--
Jul 14, 2022
Jul 14, 2022
Jul 14, 2022
0.0018
0.0018
--
--
--
Jan 03, 2022
Jan 03, 2022
Jan 03, 2022
0.0215
0.0215
--
--
--
Dec 09, 2021
Dec 09, 2021
Dec 09, 2021
0.4074
0.4074
--
--
--
Jul 15, 2021
Jul 15, 2021
Jul 15, 2021
0.0291
0.0291
--
--
--
Dec 10, 2020
Dec 10, 2020
Dec 10, 2020
0.2436
0.2436
--
--
--
Jul 16, 2020
Jul 16, 2020
Jul 16, 2020
0.0046
0.0046
--
--
--
Dec 12, 2019
Dec 12, 2019
Dec 12, 2019
0.419
0.419
--
--
--
Dec 14, 2018
Dec 14, 2018
Dec 14, 2018
0.5285
0.5285
--
--
--