The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares Robotics and Artificial Intelligence Multisector ETF Inception Date Jun 26, 2018 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 109 Shares Outstanding 19,200,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSTR MICROSTRATEGY INC CLASS A Information Technology Equity 20485468.86 3.11853 20485468.86 10914 1876.99 United States NASDAQ USD 1 -- ARM ARM HOLDINGS AMERICAN DEPOSITARY S Information Technology Equity 11533290.72 1.75573 11533290.72 90132 127.96 United Kingdom NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 11398887.15 1.73527 11398887.15 12315 925.61 United States NASDAQ USD 1 -- MP1 MEGAPORT LTD Information Technology Equity 8832085.2 1.34452 8832085.2 905020 9.76 Australia Asx - All Markets USD 1.52987 -- META META PLATFORMS INC CLASS A Communication Equity 8792625.59 1.33851 8792625.59 17731 495.89 United States NASDAQ USD 1 -- 7012 KAWASAKI HEAVY INDUSTRIES LTD Industrials Equity 8545712.31 1.30092 8545712.31 254100 33.63 Japan Tokyo Stock Exchange USD 151.585 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 8439220.02 1.28471 8439220.02 47446 177.87 United States NASDAQ USD 1 -- SPOT SPOTIFY TECHNOLOGY SA Communication Equity 8377068.75 1.27525 8377068.75 31875 262.81 United States New York Stock Exchange Inc. USD 1 -- INFA INFORMATICA INC CLASS A Information Technology Equity 8112396.2 1.23496 8112396.2 225595 35.96 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 7780552.6 1.18444 7780552.6 12365 629.24 United States NASDAQ USD 1 -- POLICYBZR PB FINTECH LTD Financials Equity 7636362.09 1.16249 7636362.09 556224 13.73 India National Stock Exchange Of India USD 83.29125 -- STLAM STELLANTIS NV Consumer Discretionary Equity 7609425.61 1.15839 7609425.61 264380 28.78 Italy Borsa Italiana USD 0.92349 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 7423465.59 1.13008 7423465.59 95577 77.67 United States NASDAQ USD 1 -- QCOM QUALCOMM INC Information Technology Equity 7420581.12 1.12964 7420581.12 44416 167.07 United States NASDAQ USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 7265495.36 1.10603 7265495.36 18272 397.63 United States NASDAQ USD 1 -- DOCN DIGITALOCEAN HOLDINGS INC Information Technology Equity 7256718.04 1.1047 7256718.04 186692 38.87 United States New York Stock Exchange Inc. USD 1 -- PEGA PEGASYSTEMS INC Information Technology Equity 7088539.2 1.0791 7088539.2 108057 65.6 United States NASDAQ USD 1 -- HUBS HUBSPOT INC Information Technology Equity 7041446.23 1.07193 7041446.23 11141 632.03 United States New York Stock Exchange Inc. USD 1 -- SLAB SILICON LABORATORIES INC Information Technology Equity 7012896 1.06758 7012896 52800 132.82 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 6984367.6 1.06324 6984367.6 39172 178.3 United States NASDAQ USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 6828272.4 1.03948 6828272.4 56460 120.94 United States New York Stock Exchange Inc. USD 1 -- NNDM NANO DIMENSION SPONSORED ADR REPR Information Technology Equity 6826965.75 1.03928 6826965.75 2482533 2.75 Israel NASDAQ USD 1 -- ANSS ANSYS INC Information Technology Equity 6819081.28 1.03808 6819081.28 19492 349.84 United States NASDAQ USD 1 -- ALTR ALTAIR ENGINEERING INC CLASS A Information Technology Equity 6781455.8 1.03235 6781455.8 79660 85.13 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 6774440.33 1.03128 6774440.33 22151 305.83 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 6700060.35 1.01996 6700060.35 25605 261.67 United States NASDAQ USD 1 -- ABBN ABB LTD Industrials Equity 6678882.74 1.01673 6678882.74 142824 46.76 Switzerland SIX Swiss Exchange USD 0.90285 -- AME AMETEK INC Industrials Equity 6662383.91 1.01422 6662383.91 36673 181.67 United States New York Stock Exchange Inc. USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 6580964.26 1.00183 6580964.26 43678 150.67 United States NASDAQ USD 1 -- AUTO AUTOSTORE HOLDINGS LTD Industrials Equity 6558318.76 0.99838 6558318.76 3606119 1.82 Norway Oslo Bors Asa USD 10.7469 -- 6526 AIROHA TECHNOLOGY CORP Information Technology Equity 6546555.02 0.99659 6546555.02 334000 19.6 Taiwan Taiwan Stock Exchange USD 31.887 -- 6506 YASKAWA ELECTRIC CORP Industrials Equity 6505268.99 0.9903 6505268.99 152600 42.63 Japan Tokyo Stock Exchange USD 151.585 -- 277810 RAINBOW ROBOTICS Industrials Equity 6488610.65 0.98777 6488610.65 44711 145.12 Korea (South) Korea Exchange (Kosdaq) USD 1339.55 -- MSFT MICROSOFT CORP Information Technology Equity 6484555.35 0.98715 6484555.35 15379 421.65 United States NASDAQ USD 1 -- 2018 AAC TECHNOLOGIES HOLDINGS INC Information Technology Equity 6473754.68 0.98551 6473754.68 2088500 3.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2049 HIWIN TECHNOLOGIES CORP Industrials Equity 6456152.41 0.98283 6456152.41 796392 8.11 Taiwan Taiwan Stock Exchange USD 31.887 -- 136 CHINA RUYI HOLDINGS LTD Communication Equity 6431449.64 0.97907 6431449.64 25284000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 6594 NIDEC CORP Industrials Equity 6390234.52 0.97279 6390234.52 153100 41.74 Japan Tokyo Stock Exchange USD 151.585 -- 7752 RICOH LTD Information Technology Equity 6372615.69 0.97011 6372615.69 713700 8.93 Japan Tokyo Stock Exchange USD 151.585 -- MTRN MAYTRONICS LTD Consumer Discretionary Equity 6256278.78 0.9524 6256278.78 595802 10.5 Israel Tel Aviv Stock Exchange USD 3.6636 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 6230636.37 0.9485 6230636.37 37107 167.91 United States NASDAQ USD 1 -- 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 6230118.32 0.94842 6230118.32 104450 59.65 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- ORCL ORACLE CORP Information Technology Equity 6217138.73 0.94644 6217138.73 49159 126.47 United States New York Stock Exchange Inc. USD 1 -- CGNX COGNEX CORP Information Technology Equity 6200421.24 0.9439 6200421.24 149986 41.34 United States NASDAQ USD 1 -- 3661 ALCHIP TECHNOLOGIES LTD Information Technology Equity 6075203.06 0.92484 6075203.06 58000 104.74 Taiwan Taiwan Stock Exchange USD 31.887 -- LUMN LUMEN TECHNOLOGIES INC Communication Equity 6031883.9 0.91824 6031883.9 3891538 1.55 United States New York Stock Exchange Inc. USD 1 -- 6479 MINEBEA MITSUMI INC Industrials Equity 5995299.67 0.91267 5995299.67 304200 19.71 Japan Tokyo Stock Exchange USD 151.585 -- DUE DUERR AG Industrials Equity 5992764.69 0.91229 5992764.69 260558 23 Germany Xetra USD 0.92349 -- VMEO VIMEO INC Communication Equity 5992156 0.91219 5992156 1540400 3.89 United States NASDAQ USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 5944681.6 0.90497 5944681.6 31460 188.96 United States NASDAQ USD 1 -- CEVA CEVA INC Information Technology Equity 5879564.67 0.89505 5879564.67 266889 22.03 United States NASDAQ USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 5878644.99 0.89491 5878644.99 165549 35.51 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 5866907.2 0.89313 5866907.2 68030 86.24 United States NASDAQ USD 1 -- GENI GENIUS SPORTS LTD Consumer Discretionary Equity 5841024.48 0.88919 5841024.48 1019376 5.73 United Kingdom New York Stock Exchange Inc. USD 1 -- 1810 XIAOMI CORP Information Technology Equity 5806071.61 0.88387 5806071.61 2968800 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 6954 FANUC CORP Industrials Equity 5790204.84 0.88145 5790204.84 207300 27.93 Japan Tokyo Stock Exchange USD 151.585 -- 6758 SONY GROUP CORP Consumer Discretionary Equity 5777273.48 0.87948 5777273.48 66800 86.49 Japan Tokyo Stock Exchange USD 151.585 -- 6971 KYOCERA CORP Information Technology Equity 5702723.88 0.86813 5702723.88 416200 13.7 Japan Tokyo Stock Exchange USD 151.585 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 5628816.48 0.85688 5628816.48 626400 8.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 5556088.59 0.84581 5556088.59 108751 51.09 United States NASDAQ USD 1 -- 4716 ORACLE JAPAN CORP Information Technology Equity 5548649.27 0.84468 5548649.27 74400 74.58 Japan Tokyo Stock Exchange USD 151.585 -- SSYS STRATASYS LTD Industrials Equity 5537766.36 0.84302 5537766.36 481964 11.49 United States NASDAQ USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 5529033.25 0.84169 5529033.25 131675 41.99 United States NASDAQ USD 1 -- DSY DASSAULT SYSTEMES Information Technology Equity 5521130.2 0.84049 5521130.2 122742 44.98 France Nyse Euronext - Euronext Paris USD 0.92349 -- 2498 HTC CORP Information Technology Equity 5499741.27 0.83723 5499741.27 3665000 1.5 Taiwan Taiwan Stock Exchange USD 31.887 -- 2344 WINBOND ELECTRONICS CORP Information Technology Equity 5480978.61 0.83438 5480978.61 6449150 0.85 Taiwan Taiwan Stock Exchange USD 31.887 -- 700 TENCENT HOLDINGS LTD Communication Equity 5396111.62 0.82146 5396111.62 141000 38.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- MOMO HELLO GROUP ADR INC Communication Equity 5381371.08 0.81921 5381371.08 879309 6.12 China NASDAQ USD 1 -- PRLB PROTO LABS INC Industrials Equity 5345625.72 0.81377 5345625.72 155577 34.36 United States New York Stock Exchange Inc. USD 1 -- 1357 MEITU INC Communication Equity 5330999.07 0.81154 5330999.07 12230500 0.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9999 NETEASE INC Communication Equity 5314176.88 0.80898 5314176.88 256000 20.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 018260 SAMSUNG SDS LTD Information Technology Equity 5304210.52 0.80747 5304210.52 44631 118.85 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 6324 HARMONIC DRIVE SYSTEMS INC Industrials Equity 5302371.61 0.80719 5302371.61 197000 26.92 Japan Tokyo Stock Exchange USD 151.585 -- IQ IQIYI ADS REPRESENTING INC Communication Equity 5288246.88 0.80504 5288246.88 1308972 4.04 China NASDAQ USD 1 -- 763 ZTE CORP H Information Technology Equity 5264655.07 0.80144 5264655.07 2653800 1.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CLVT CLARIVATE PLC Industrials Equity 5264578.3 0.80143 5264578.3 717245 7.34 United States New York Stock Exchange Inc. USD 1 -- ESTC ELASTIC NV Information Technology Equity 5249818.35 0.79919 5249818.35 52263 100.45 United States New York Stock Exchange Inc. USD 1 -- STMPA STMICROELECTRONICS NV Information Technology Equity 5244415.54 0.79836 5244415.54 121550 43.15 France Nyse Euronext - Euronext Paris USD 0.92349 -- 9888 BAIDU CLASS A INC Communication Equity 5227139.44 0.79573 5227139.44 391700 13.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- AAPL APPLE INC Information Technology Equity 5110986.36 0.77805 5110986.36 30116 169.71 United States NASDAQ USD 1 -- ATS ATS CORP Industrials Equity 5047396.89 0.76837 5047396.89 143397 35.2 Canada Toronto Stock Exchange USD 1.35715 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 4994383.35 0.7603 4994383.35 147098 33.95 Germany Xetra USD 0.92349 -- 3035 FARADAY TECHNOLOGY CORP Information Technology Equity 4960605.31 0.75516 4960605.31 465917 10.65 Taiwan Taiwan Stock Exchange USD 31.887 -- AMBA AMBARELLA INC Information Technology Equity 4951280.5 0.75374 4951280.5 98435 50.3 United States NASDAQ USD 1 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 4929816.06 0.75047 4929816.06 788700 6.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 4893721.38 0.74498 4893721.38 30969 158.02 United States New York Stock Exchange Inc. USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 4892934 0.74486 4892934 200120 24.45 United States NASDAQ USD 1 -- FRSH FRESHWORKS INC CLASS A Information Technology Equity 4866086.4 0.74077 4866086.4 271545 17.92 United States NASDAQ USD 1 -- SYM SYMBOTIC INC CLASS A Industrials Equity 4861984.36 0.74015 4861984.36 101524 47.89 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 4772962.8 0.72659 4772962.8 9403 507.6 United States NASDAQ USD 1 -- TDC TERADATA CORP Information Technology Equity 4672026.03 0.71123 4672026.03 120693 38.71 United States New York Stock Exchange Inc. USD 1 -- YY JOYY ADR INC Communication Equity 4644720 0.70707 4644720 154824 30 China NASDAQ USD 1 -- 4919 NUVOTON TECHNOLOGY CORP Information Technology Equity 4637124.85 0.70592 4637124.85 1212000 3.83 Taiwan Taiwan Stock Exchange USD 31.887 -- SNAP SNAP INC CLASS A Communication Equity 4606755.27 0.70129 4606755.27 407317 11.31 United States New York Stock Exchange Inc. USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 4555649.2 0.69351 4555649.2 1180220 3.86 United States NASDAQ USD 1 -- CXM SPRINKLR INC CLASS A Information Technology Equity 4518755.14 0.6879 4518755.14 352477 12.82 United States New York Stock Exchange Inc. USD 1 -- 3443 GLOBAL UNICHIP CORP Information Technology Equity 4403518.68 0.67035 4403518.68 111000 39.67 Taiwan Taiwan Stock Exchange USD 31.887 -- BMBL BUMBLE INC CLASS A Communication Equity 4395070.68 0.66907 4395070.68 402479 10.92 United States NASDAQ USD 1 -- 5253 COVER CORP Communication Equity 4267348.35 0.64962 4267348.35 267300 15.96 Japan Tokyo Stock Exchange USD 151.585 -- 2388 VIA TECHNOLOGIES INC Information Technology Equity 4231160.03 0.64411 4231160.03 1026000 4.12 Taiwan Taiwan Stock Exchange USD 31.887 -- DDD 3D SYSTEMS CORP Industrials Equity 4220301 0.64246 4220301 993012 4.25 United States New York Stock Exchange Inc. USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 4149879.45 0.63174 4149879.45 364985 11.37 United States NASDAQ USD 1 -- 3896 KINGSOFT CLOUD HOLDINGS LTD Information Technology Equity 4119959.61 0.62719 4119959.61 19072000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- MTTR MATTERPORT INC CLASS A Information Technology Equity 3875334.89 0.58995 3875334.89 2141069 1.81 United States NASDAQ USD 1 -- PTON PELOTON INTERACTIVE CLASS A INC Consumer Discretionary Equity 3851997.76 0.58639 3851997.76 925961 4.16 United States NASDAQ USD 1 -- MVIS MICROVISION INC Information Technology Equity 3618406.61 0.55083 3618406.61 2141069 1.69 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 2870000 0.4369 2870000 2870000 1 United States -- USD 1 -- FUBO FUBOTV INC Communication Equity 2602173 0.39613 2602173 1734782 1.5 United States New York Stock Exchange Inc. USD 1 -- ATO ATOS Information Technology Equity 1685832.7 0.25664 1685832.7 903044 1.87 France Nyse Euronext - Euronext Paris USD 0.92349 -- IRBT IROBOT CORP Consumer Discretionary Equity 1215454.78 0.18503 1215454.78 155429 7.82 United States NASDAQ USD 1 -- TWD TWD CASH Cash and/or Derivatives Cash 99839.34 0.0152 99839.34 3183577 3.14 Taiwan -- USD 31.887 -- CHF CHF CASH Cash and/or Derivatives Cash 93708.76 0.01427 93708.76 84605 110.76 Switzerland -- USD 0.90285 -- EUR EUR CASH Cash and/or Derivatives Cash 38670.66 0.00589 38670.66 35712 108.28 European Union -- USD 0.92349 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 32000 0.00487 32000 32000 100 United Kingdom -- USD 1 May 28, 2019 JPY JPY CASH Cash and/or Derivatives Cash 29566.9 0.0045 29566.9 4481899 0.66 Japan -- USD 151.585 -- HKD HKD CASH Cash and/or Derivatives Cash 23954.82 0.00365 23954.82 187406 12.78 Hong Kong -- USD 7.8233 -- NOK NOK CASH Cash and/or Derivatives Cash 6688.82 0.00102 6688.82 71884 9.31 Norway -- USD 10.7469 -- CAD CAD CASH Cash and/or Derivatives Cash 6001.91 0.00091 6001.91 8145 73.68 Canada -- USD 1.35715 -- ILS ILS CASH Cash and/or Derivatives Cash 821.37 0.00013 821.37 3009 27.3 Israel -- USD 3.6636 -- KRW KRW/USD Cash and/or Derivatives FX 301.43 0.000050 301.43 249526988 1 United States -- USD 1339.62859 -- GBP GBP CASH Cash and/or Derivatives Cash 210.33 0.000030 210.33 167 126.28 United Kingdom -- USD 0.79186 -- AUD AUD CASH Cash and/or Derivatives Cash 204.83 0.000030 204.83 313 65.37 Australia -- USD 1.52987 -- SEK SEK CASH Cash and/or Derivatives Cash 114.29 0.000020 114.29 1209 9.45 Sweden -- USD 10.5781 -- INR INR/USD Cash and/or Derivatives FX 129.7 0.000020 129.7 6650373 1 United States -- USD 83.2882 -- IXTM4 EMINI TECHNOLOGY SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 635520 3 2118.4 -- Chicago Mercantile Exchange USD 1 -- INR INR CASH Cash and/or Derivatives Cash -79844.8 -0.01215 -79844.8 -6650373 1.2 India -- USD 83.29125 -- KRW KRW CASH Cash and/or Derivatives Cash -96299.67 -0.01466 -96299.67 -128998219 0.07 Korea (South) -- USD 1339.55 -- USD USD CASH Cash and/or Derivatives Cash -2005606.71 -0.30532 -2005606.71 -2005607 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 34.364255 -- 19200000 34.322069 Mar 26, 2024 34.177847 -- 19200000 34.227081 Mar 25, 2024 34.35631 -- 19000000 34.385316 Mar 22, 2024 34.365789 -- 19000000 34.398994 Mar 21, 2024 34.516009 -- 19000000 34.543084 Mar 20, 2024 34.483801 -- 19000000 34.307679 Mar 19, 2024 33.869798 -- 19000000 33.836409 Mar 18, 2024 34.085426 -- 19000000 34.117747 Mar 15, 2024 33.978119 -- 19000000 33.983487 Mar 14, 2024 34.173555 -- 19000000 34.265018 Mar 13, 2024 34.706981 -- 19000000 34.724078 Mar 12, 2024 34.914951 -- 18800000 34.863362 Mar 11, 2024 34.460249 -- 18800000 34.473392 Mar 08, 2024 34.406908 -- 18800000 34.506885 Mar 07, 2024 34.583865 -- 18800000 34.494066 Mar 06, 2024 34.109839 -- 18600000 34.06299 Mar 05, 2024 33.556709 -- 18600000 33.637126 Mar 04, 2024 34.365029 -- 18600000 34.399642 Mar 01, 2024 34.429313 -- 18600000 34.35398 Feb 29, 2024 33.991467 -- 18600000 34.009008 Feb 28, 2024 33.6432 -- 18400000 33.706152 Feb 27, 2024 34.085721 -- 18400000 34.067786 Feb 26, 2024 33.872327 -- 18400000 33.865155 Feb 23, 2024 33.627754 -- 18400000 33.607995 Feb 22, 2024 33.72564 -- 18400000 33.669048 Feb 21, 2024 33.075052 -- 18400000 33.068372 Feb 20, 2024 33.279494 -- 18400000 33.314481 Feb 16, 2024 33.658252 -- 18400000 33.710159 Feb 15, 2024 34.062504 -- 18400000 33.98711 Feb 14, 2024 33.707077 -- 18400000 33.56149 Feb 13, 2024 32.925024 -- 18400000 32.91939 Feb 12, 2024 34.026348 -- 18400000 33.808185 Feb 09, 2024 33.724356 -- 18400000 33.562232 Feb 08, 2024 33.384465 -- 18400000 33.289228 Feb 07, 2024 32.904076 -- 18400000 32.824339 Feb 06, 2024 32.891649 -- 18400000 32.839093 Feb 05, 2024 32.676657 -- 18400000 32.656153 Feb 02, 2024 32.987601 -- 18400000 32.986265 Feb 01, 2024 32.751072 -- 18200000 32.686373 Jan 31, 2024 32.411877 -- 18200000 32.515371 Jan 30, 2024 32.97421 -- 18200000 32.998424 Jan 29, 2024 33.319393 -- 18200000 33.295438 Jan 26, 2024 33.004314 -- 18200000 32.960319 Jan 25, 2024 33.195441 -- 18200000 33.23032 Jan 24, 2024 33.187457 -- 18200000 33.198411 Jan 23, 2024 33.244261 -- 17800000 33.155826 Jan 22, 2024 33.034701 -- 17800000 32.999769 Jan 19, 2024 32.785384 -- 17600000 32.655276 Jan 18, 2024 32.491735 -- 17600000 32.363269 Jan 17, 2024 32.095082 -- 17600000 32.059983 Jan 16, 2024 32.629531 -- 17600000 32.642155 Jan 12, 2024 33.123526 -- 17600000 33.142321 Jan 11, 2024 33.273075 -- 17400000 33.263284 Jan 10, 2024 33.222147 -- 17400000 33.17799 Jan 09, 2024 33.102959 -- 17400000 33.11794 Jan 08, 2024 33.369098 -- 17400000 33.226693 Jan 05, 2024 32.819502 -- 17400000 32.84308 Jan 04, 2024 32.792932 -- 17400000 32.828986 Jan 03, 2024 32.905327 -- 17400000 32.934855 Jan 02, 2024 33.638557 -- 17400000 33.761984 Dec 29, 2023 34.467678 -- 17400000 34.487471 Dec 28, 2023 34.737497 -- 17200000 34.784407 Dec 27, 2023 34.589387 -- 17000000 34.582658 Dec 26, 2023 34.456247 -- 17000000 34.349033 Dec 22, 2023 34.152657 -- 17000000 34.061762 Dec 21, 2023 34.197691 -- 17000000 34.118701 Dec 20, 2023 33.557759 0.150168 17000000 33.780307 Dec 19, 2023 34.433747 -- 17000000 34.365029 Dec 18, 2023 34.049141 -- 17000000 34.050169 Dec 15, 2023 34.196246 -- 16800000 34.297914 Dec 14, 2023 34.319944 -- 16800000 34.249043 Dec 13, 2023 33.870087 -- 16800000 33.720198 Dec 12, 2023 33.373879 -- 16800000 33.331385 Dec 11, 2023 33.228432 -- 16600000 33.133847 Dec 08, 2023 33.138146 -- 16600000 33.107688 Dec 07, 2023 32.879991 -- 16600000 32.84539 Dec 06, 2023 32.784298 -- 16600000 32.883262 Dec 05, 2023 32.754514 -- 16600000 32.715994 Dec 04, 2023 32.943472 -- 16400000 32.983622 Dec 01, 2023 33.171219 -- 16400000 33.086307 Nov 30, 2023 32.688311 -- 16400000 32.699957 Nov 29, 2023 32.620093 -- 16400000 32.613421 Nov 28, 2023 32.33056 -- 16400000 32.345579 Nov 27, 2023 32.263137 -- 16400000 32.222969 Nov 24, 2023 32.538427 -- 16400000 32.496873 Nov 22, 2023 32.404925 -- 16200000 32.363425 Nov 21, 2023 32.274958 -- 16200000 32.319247 Nov 20, 2023 32.717116 -- 16200000 32.633756 Nov 17, 2023 32.182692 -- 16200000 32.136573 Nov 16, 2023 31.771124 -- 16000000 31.826497 Nov 15, 2023 32.078169 -- 16000000 32.075093 Nov 14, 2023 31.876277 -- 15800000 31.634737 Nov 13, 2023 30.813062 -- 15800000 30.76062 Nov 10, 2023 30.852175 -- 15800000 30.689856 Nov 09, 2023 30.346164 -- 15800000 30.466452 Nov 08, 2023 30.728986 -- 15800000 30.71239 Nov 07, 2023 30.799676 -- 15800000 30.741869 Nov 06, 2023 30.448687 -- 15600000 30.487112 Nov 03, 2023 30.435511 -- 15600000 30.296132 Nov 02, 2023 29.580214 -- 15600000 29.453666 Nov 01, 2023 28.833218 -- 15600000 28.723765 Oct 31, 2023 28.739717 -- 15600000 28.652001 Oct 30, 2023 28.716252 -- 15600000 28.711708 Oct 27, 2023 28.323184 -- 15600000 28.448001 Oct 26, 2023 28.363623 -- 15600000 28.366759 Oct 25, 2023 28.729062 -- 15600000 28.810924 Oct 24, 2023 29.560438 -- 15600000 29.432845 Oct 23, 2023 29.057145 -- 15600000 29.076255 Oct 20, 2023 29.226263 -- 15600000 29.313331 Oct 19, 2023 29.728418 -- 15600000 29.75355 Oct 18, 2023 29.796479 -- 15600000 29.917383 Oct 17, 2023 30.617111 -- 15600000 30.608734 Oct 16, 2023 30.495819 -- 15600000 30.385875 Oct 13, 2023 30.155575 -- 15600000 30.246369 Oct 12, 2023 30.62028 -- 15600000 30.778368 Oct 11, 2023 30.911831 -- 15600000 30.868212 Oct 10, 2023 30.845111 -- 15600000 30.739717 Oct 09, 2023 30.404562 -- 15600000 30.287027 Oct 06, 2023 30.495667 -- 15600000 30.34675 Oct 05, 2023 29.93185 -- 15600000 29.907837 Oct 04, 2023 29.97135 -- 15600000 29.898112 Oct 03, 2023 29.752594 -- 15600000 29.85345 Oct 02, 2023 30.408391 -- 15600000 30.499184 Sep 29, 2023 30.453035 -- 15600000 30.499043 Sep 28, 2023 30.300066 -- 15600000 30.232295 Sep 27, 2023 30.046524 -- 15600000 30.063816 Sep 26, 2023 29.777677 -- 15600000 29.855755 Sep 25, 2023 30.24768 -- 15600000 30.229542 Sep 22, 2023 30.189053 -- 15600000 30.22208 Sep 21, 2023 29.926472 -- 15600000 30.021673 Sep 20, 2023 30.532599 -- 15600000 30.608871 Sep 19, 2023 30.871741 -- 15600000 30.889809 Sep 18, 2023 30.993124 -- 15600000 31.01077 Sep 15, 2023 31.002418 -- 15400000 31.130501 Sep 14, 2023 31.374171 -- 15400000 31.345284 Sep 13, 2023 31.073109 -- 15200000 31.053201 Sep 12, 2023 31.190799 -- 15200000 31.193502 Sep 11, 2023 31.50677 -- 15200000 31.477138 Sep 08, 2023 31.604488 -- 15200000 31.657804 Sep 07, 2023 31.846368 -- 15200000 31.914964 Sep 06, 2023 32.160004 -- 15200000 32.198081 Sep 05, 2023 32.302746 -- 15200000 32.310333 Sep 01, 2023 32.362583 -- 15200000 32.30871 Aug 31, 2023 32.118773 -- 15200000 32.149159 Aug 30, 2023 32.076051 -- 15200000 32.047903 Aug 29, 2023 31.94389 -- 15200000 31.807391 Aug 28, 2023 31.256641 -- 15200000 31.177436 Aug 25, 2023 30.94834 -- 15200000 30.884399 Aug 24, 2023 30.674075 -- 15200000 30.883749 Aug 23, 2023 31.165604 -- 15200000 31.107437 Aug 22, 2023 30.668247 -- 15200000 30.716311 Aug 21, 2023 30.63928 -- 15200000 30.549733 Aug 18, 2023 30.465991 -- 15200000 30.492566 Aug 17, 2023 30.602066 -- 15200000 30.692318 Aug 16, 2023 30.791436 -- 15200000 30.912051 Aug 15, 2023 31.272214 -- 15200000 31.400045 Aug 14, 2023 31.673494 -- 15000000 31.638069 Aug 11, 2023 31.496346 -- 15000000 31.577025 Aug 10, 2023 31.85863 -- 15000000 31.899674 Aug 09, 2023 31.928205 -- 15000000 32.000373 Aug 08, 2023 32.417371 -- 15000000 32.437518 Aug 07, 2023 33.040465 -- 15000000 33.042814 Aug 04, 2023 32.856394 -- 15000000 32.94415 Aug 03, 2023 32.967241 -- 15000000 33.000591 Aug 02, 2023 33.126662 -- 15000000 33.24253 Aug 01, 2023 34.327052 -- 14800000 34.389084 Jul 31, 2023 34.528536 -- 14600000 34.49155 Jul 28, 2023 34.291223 -- 14600000 34.225593 Jul 27, 2023 33.570242 -- 14400000 33.689634 Jul 26, 2023 33.92362 -- 14400000 33.880153 Jul 25, 2023 34.082548 -- 14400000 34.073729 Jul 24, 2023 34.147877 -- 14400000 34.026176 Jul 21, 2023 34.235451 -- 14200000 34.243653 Jul 20, 2023 34.171374 -- 14200000 34.241753 Jul 19, 2023 34.989251 -- 14000000 34.996676 Jul 18, 2023 34.823355 -- 13800000 34.810847 Jul 17, 2023 34.814241 -- 13800000 34.826333 Jul 14, 2023 34.540334 -- 13800000 34.604945 Jul 13, 2023 35.000318 -- 13800000 34.884427 Jul 12, 2023 34.295164 -- 13800000 34.177922 Jul 11, 2023 33.569213 -- 13600000 33.501172 Jul 10, 2023 32.977279 -- 13600000 32.898237 Jul 07, 2023 32.570803 -- 13600000 32.495009 Jul 06, 2023 32.342825 -- 13600000 32.399188 Jul 05, 2023 32.82414 -- 13400000 32.882646 Jul 03, 2023 33.228543 -- 13200000 33.239918 Jun 30, 2023 32.939906 -- 13200000 32.873976 Jun 29, 2023 32.582044 -- 13000000 32.603901 Jun 28, 2023 32.469254 -- 13000000 32.456793 Jun 27, 2023 32.309207 -- 12800000 32.231001 Jun 26, 2023 31.693281 -- 12800000 31.721875 Jun 23, 2023 31.881618 -- 12800000 31.953986 Jun 22, 2023 32.464003 -- 12800000 32.456997 Jun 21, 2023 32.547798 -- 12800000 32.552298 Jun 20, 2023 32.967115 -- 12600000 33.036794 Jun 16, 2023 33.222238 -- 12400000 33.27245 Jun 15, 2023 33.414578 -- 12400000 33.344096 Jun 14, 2023 33.029618 -- 12200000 33.006474 Jun 13, 2023 33.013335 -- 12200000 32.970842 Jun 12, 2023 32.407862 -- 12200000 32.326113 Jun 09, 2023 31.91465 -- 12200000 31.899347 Jun 08, 2023 31.829644 -- 12000000 31.756563 Jun 07, 2023 31.723528 0.152599 11600000 31.777017 Jun 06, 2023 32.098307 -- 11600000 32.006722 Jun 05, 2023 31.653593 -- 11400000 31.656606 Jun 02, 2023 31.785023 -- 11200000 31.715066 Jun 01, 2023 31.394954 -- 11000000 31.257845 May 31, 2023 30.735359 -- 11000000 30.733908 May 30, 2023 30.902928 -- 11000000 30.971342 May 26, 2023 30.626949 -- 11000000 30.479158 May 25, 2023 29.968288 -- 10800000 29.935303 May 24, 2023 29.736668 -- 10800000 29.822326 May 23, 2023 30.032546 -- 10800000 30.154203 May 22, 2023 30.430606 -- 10800000 30.422732 May 19, 2023 30.049338 -- 10600000 30.043626 May 18, 2023 30.01253 -- 10600000 29.986339 May 17, 2023 29.674621 -- 10600000 29.548814 May 16, 2023 29.221432 -- 10400000 29.222354 May 15, 2023 29.418774 -- 10400000 29.327227 May 12, 2023 28.860842 -- 10400000 28.894765 May 11, 2023 29.036707 -- 10400000 29.02682 May 10, 2023 29.229194 -- 10400000 29.210046 May 09, 2023 29.036222 -- 10400000 29.047143 May 08, 2023 29.239964 -- 10400000 29.230896 May 05, 2023 29.156239 -- 10400000 29.097835 May 04, 2023 28.585093 -- 10400000 28.64767 May 03, 2023 28.634515 -- 10400000 28.705834 May 02, 2023 28.78147 -- 10400000 28.857992 May 01, 2023 29.209046 -- 10400000 29.160141 Apr 28, 2023 29.191986 -- 10400000 29.131548 Apr 27, 2023 29.055741 -- 10400000 28.933213 Apr 26, 2023 28.563566 -- 10400000 28.631533 Apr 25, 2023 28.515561 -- 10400000 28.635121 Apr 24, 2023 29.427469 -- 10400000 29.41686 Apr 21, 2023 29.612627 -- 10400000 29.589563 Apr 20, 2023 29.786723 -- 10400000 29.819177 Apr 19, 2023 30.054859 -- 10400000 30.064019 Apr 18, 2023 30.368215 -- 10200000 30.372982 Apr 17, 2023 30.42686 -- 10200000 30.415284 Apr 14, 2023 30.291895 -- 10200000 30.338195 Apr 13, 2023 30.449019 -- 10200000 30.372604 Apr 12, 2023 30.014162 -- 10000000 30.088236 Apr 11, 2023 30.326212 -- 10000000 30.325802 Apr 10, 2023 30.351718 -- 10000000 30.313847 Apr 06, 2023 30.201271 -- 10000000 30.139571 Apr 05, 2023 30.262605 -- 9800000 30.318292 Apr 04, 2023 30.921192 -- 9800000 30.925482 Apr 03, 2023 31.195949 -- 9800000 31.141394 Mar 31, 2023 31.26556 -- 9800000 31.211868 Mar 30, 2023 30.7061 -- 9800000 30.631727 Mar 29, 2023 30.280918 -- 9800000 30.20856 Mar 28, 2023 29.728669 -- 9800000 29.650428 Mar 27, 2023 29.783301 -- 9800000 29.782734 Mar 24, 2023 29.946339 -- 9800000 29.945327 Mar 23, 2023 29.970374 -- 9800000 30.034454 Mar 22, 2023 29.408056 -- 9800000 29.446368 Mar 21, 2023 29.85736 -- 9800000 29.745548 Mar 20, 2023 29.402256 -- 9800000 29.318906 Mar 17, 2023 29.176112 -- 9800000 29.270638 Mar 16, 2023 29.372228 -- 9800000 29.246835 Mar 15, 2023 28.768311 -- 9800000 28.866515 Mar 14, 2023 29.059353 -- 9600000 28.933631 Mar 13, 2023 28.778336 -- 9600000 28.902316 Mar 10, 2023 28.796785 -- 9600000 28.909545 Mar 09, 2023 29.407389 -- 9600000 29.59406 Mar 08, 2023 30.088277 -- 9400000 30.061158 Mar 07, 2023 29.888498 -- 9400000 30.024316 Mar 06, 2023 30.429616 -- 9400000 30.452511 Mar 03, 2023 30.570336 -- 9400000 30.443692 Mar 02, 2023 30.092961 -- 9200000 29.984741 Mar 01, 2023 29.764204 -- 9200000 29.819933 Feb 28, 2023 29.67764 -- 9200000 29.711891 Feb 27, 2023 29.670136 -- 9200000 29.665588 Feb 24, 2023 29.414956 -- 9200000 29.491754 Feb 23, 2023 29.961675 -- 9200000 29.979484 Feb 22, 2023 29.674463 -- 9200000 29.719828 Feb 21, 2023 29.627941 -- 9200000 29.742664 Feb 17, 2023 30.14617 -- 9200000 30.148593 Feb 16, 2023 30.58202 -- 9200000 30.653361 Feb 15, 2023 30.912752 -- 9200000 30.846188 Feb 14, 2023 30.728125 -- 9200000 30.689921 Feb 13, 2023 30.615907 -- 9200000 30.513512 Feb 10, 2023 30.209544 -- 9200000 30.235276 Feb 09, 2023 30.651393 -- 8800000 30.76537 Feb 08, 2023 30.834525 -- 8600000 30.930992 Feb 07, 2023 31.318903 -- 8600000 31.268991 Feb 06, 2023 30.704656 -- 8600000 30.718936 Feb 03, 2023 31.241596 -- 8600000 31.332484 Feb 02, 2023 31.990454 -- 8600000 31.975038 Feb 01, 2023 30.969343 -- 8600000 30.821402 Jan 31, 2023 29.794404 -- 8600000 29.722222 Jan 30, 2023 29.427784 -- 8600000 29.466319 Jan 27, 2023 30.04323 -- 8600000 29.898145 Jan 26, 2023 29.732767 -- 8600000 29.540058 Jan 25, 2023 29.156582 -- 8600000 28.977903 Jan 24, 2023 29.090902 -- 8600000 28.961606 Jan 23, 2023 29.208566 -- 8600000 29.020208 Jan 20, 2023 28.557794 -- 8600000 28.401115 Jan 19, 2023 27.864952 -- 8600000 27.834822 Jan 18, 2023 28.201517 -- 8600000 28.329839 Jan 17, 2023 28.436507 -- 8600000 28.403173 Jan 13, 2023 28.345307 -- 8600000 28.313115 Jan 12, 2023 28.13676 -- 8600000 28.056828 Jan 11, 2023 27.90797 -- 8600000 27.815774 Jan 10, 2023 27.389165 -- 8600000 27.313753 Jan 09, 2023 27.102302 -- 8600000 27.103063 Jan 06, 2023 26.658116 -- 8600000 26.476736 Jan 05, 2023 26.176591 -- 8600000 26.163309 Jan 04, 2023 26.539845 -- 8600000 26.439502 Jan 03, 2023 25.839532 -- 8600000 25.864518 Dec 30, 2022 25.578527 -- 8600000 25.601386 Dec 29, 2022 25.645269 -- 8600000 25.535432 Dec 28, 2022 24.760535 -- 8600000 24.883027 Dec 27, 2022 25.170353 -- 8600000 25.176219 Dec 23, 2022 25.393123 -- 8600000 25.402961 Dec 22, 2022 25.507571 -- 8600000 25.630716 Dec 21, 2022 26.017258 -- 8600000 25.945234 Dec 20, 2022 25.625313 -- 8600000 25.61855 Dec 19, 2022 25.684789 -- 8600000 25.73327 Dec 16, 2022 26.207405 -- 8600000 26.291582 Dec 15, 2022 26.316626 -- 8600000 26.48658 Dec 14, 2022 27.301152 -- 8600000 27.38003 Dec 13, 2022 27.270244 0.057145 8600000 27.269243 Dec 12, 2022 26.929729 -- 8600000 26.875573 Dec 09, 2022 26.754275 -- 8600000 26.84459 Dec 08, 2022 26.684074 -- 8600000 26.610882 Dec 07, 2022 26.013475 -- 8600000 26.000377 Dec 06, 2022 26.258158 -- 8600000 26.349732 Dec 05, 2022 26.63828 -- 8600000 26.798463 Dec 02, 2022 27.139031 -- 8600000 27.033107 Dec 01, 2022 27.044061 -- 8600000 27.042486 Nov 30, 2022 26.869986 -- 8600000 26.600328 Nov 29, 2022 25.661943 -- 8600000 25.70168 Nov 28, 2022 25.538029 -- 8800000 25.580433 Nov 25, 2022 25.932511 -- 8800000 25.968182 Nov 23, 2022 26.110248 -- 8800000 26.031751 Nov 22, 2022 25.739014 -- 8800000 25.641716 Nov 21, 2022 25.505668 -- 8800000 25.506651 Nov 18, 2022 25.938144 -- 8800000 25.941248 Nov 17, 2022 26.234504 -- 8800000 26.139799 Nov 16, 2022 26.338289 -- 8800000 26.405019 Nov 15, 2022 26.995366 -- 8800000 26.986841 Nov 14, 2022 26.158954 -- 8800000 26.157108 Nov 11, 2022 26.37587 -- 9000000 26.304244 Nov 10, 2022 25.402445 -- 9000000 25.083395 Nov 09, 2022 23.613328 -- 9000000 23.739655 Nov 08, 2022 24.401483 -- 9000000 24.376365 Nov 07, 2022 24.254366 -- 9000000 24.216957 Nov 04, 2022 24.065203 -- 9000000 23.923819 Nov 03, 2022 23.573285 -- 9000000 23.625243 Nov 02, 2022 23.636684 -- 9000000 23.840624 Nov 01, 2022 24.433622 -- 9000000 24.470046 Oct 31, 2022 24.286228 -- 9000000 24.317589 Oct 28, 2022 24.487355 -- 9000000 24.356131 Oct 27, 2022 24.172728 -- 9000000 24.264266 Oct 26, 2022 24.276279 -- 9000000 24.223054 Oct 25, 2022 24.424809 -- 9200000 24.349929 Oct 24, 2022 23.59802 -- 9200000 23.569527 Oct 21, 2022 23.837673 -- 9200000 23.642904 Oct 20, 2022 23.501039 -- 9200000 23.539206 Oct 19, 2022 23.519785 -- 9200000 23.626591 Oct 18, 2022 23.963962 -- 9200000 24.01199 Oct 17, 2022 23.783377 -- 9200000 23.686692 Oct 14, 2022 22.838109 -- 9200000 23.03676 Oct 13, 2022 23.557278 -- 9200000 23.352738 Oct 12, 2022 23.2148 -- 9200000 23.254632 Oct 11, 2022 23.305569 -- 9200000 23.366015 Oct 10, 2022 23.85426 -- 9200000 24.048432 Oct 07, 2022 24.411975 -- 9200000 24.5895 Oct 06, 2022 25.422577 -- 9200000 25.541698 Oct 05, 2022 25.51229 -- 9200000 25.497574 Oct 04, 2022 25.686555 -- 9200000 25.47485 Oct 03, 2022 24.496907 -- 9200000 24.366804 Sep 30, 2022 23.886106 -- 9200000 23.942886 Sep 29, 2022 24.036465 -- 9200000 24.085587 Sep 28, 2022 24.726066 -- 9200000 24.503784 Sep 27, 2022 24.218374 -- 9200000 24.315909 Sep 26, 2022 24.127947 -- 9200000 24.14919 Sep 23, 2022 24.464651 -- 9200000 24.588402 Sep 22, 2022 25.019702 -- 9200000 25.055184 Sep 21, 2022 25.45033 -- 9200000 25.556567 Sep 20, 2022 25.814221 -- 9200000 25.899753 Sep 19, 2022 26.245225 -- 9200000 26.155169 Sep 16, 2022 26.115013 -- 9200000 26.128392 Sep 15, 2022 26.594394 -- 9200000 26.68423 Sep 14, 2022 27.056869 -- 9200000 27.05848 Sep 13, 2022 26.781506 -- 9200000 27.11735 Sep 12, 2022 28.189179 -- 9200000 28.139101 Sep 09, 2022 27.788287 -- 9200000 27.700336 Sep 08, 2022 27.024619 -- 9200000 26.996914 Sep 07, 2022 26.79595 -- 9200000 26.649686 Sep 06, 2022 26.224678 -- 9200000 26.303786 Sep 02, 2022 26.693267 -- 9200000 26.808995 Sep 01, 2022 26.978594 -- 9200000 26.929092 Aug 31, 2022 27.419853 -- 9200000 27.52061 Aug 30, 2022 27.372046 -- 9200000 27.484593 Aug 29, 2022 27.685414 -- 9200000 27.666932 Aug 26, 2022 28.032225 -- 9200000 28.220449 Aug 25, 2022 29.026282 -- 9200000 28.905909 Aug 24, 2022 28.251696 -- 9200000 28.193987 Aug 23, 2022 27.896643 -- 9200000 27.894747 Aug 22, 2022 27.986581 -- 9200000 28.10415 Aug 19, 2022 28.76798 -- 9200000 28.844106 Aug 18, 2022 29.567556 -- 9200000 29.572654 Aug 17, 2022 29.519134 -- 9200000 29.552952 Aug 16, 2022 30.252364 -- 9200000 30.215763 Aug 15, 2022 30.360444 -- 9200000 30.334469 Aug 12, 2022 30.246182 -- 9200000 30.152816 Aug 11, 2022 29.746362 -- 9200000 29.727201 Aug 10, 2022 29.63538 -- 9200000 29.529894 Aug 09, 2022 28.587735 -- 9200000 28.661546 Aug 08, 2022 29.243658 -- 9200000 29.308199 Aug 05, 2022 29.193272 -- 9200000 29.211121 Aug 04, 2022 29.254826 -- 9200000 29.212852 Aug 03, 2022 29.04294 -- 9200000 28.91273 Aug 02, 2022 28.265 -- 9200000 28.266182 Aug 01, 2022 28.209223 -- 9200000 28.263315 Jul 29, 2022 28.370669 -- 9200000 28.308473 Jul 28, 2022 28.236225 -- 9200000 28.162381 Jul 27, 2022 28.024863 -- 9200000 27.852809 Jul 26, 2022 26.960785 -- 9200000 27.083366 Jul 25, 2022 27.697531 -- 9000000 27.671296 Jul 22, 2022 27.814291 -- 9000000 27.907769 Jul 21, 2022 28.636459 -- 9000000 28.548471 Jul 20, 2022 28.094099 -- 9000000 28.13117 Jul 19, 2022 27.372022 -- 9000000 27.233008 Jul 18, 2022 26.537445 -- 9000000 26.609806 Jul 15, 2022 26.483888 -- 9000000 26.415146 Jul 14, 2022 25.904654 -- 9000000 25.901994 Jul 13, 2022 26.135427 -- 9000000 26.13327 Jul 12, 2022 26.14798 -- 9000000 26.101814 Jul 11, 2022 26.481818 -- 9000000 26.556322 Jul 08, 2022 27.433563 -- 9200000 27.40271 Jul 07, 2022 27.556297 -- 9200000 27.458039 Jul 06, 2022 26.651161 -- 9200000 26.608619 Jul 05, 2022 26.936601 -- 9200000 26.925417 Jul 01, 2022 26.53192 -- 9200000 26.403396 Jun 30, 2022 26.493633 -- 9200000 26.44904 Jun 29, 2022 26.969493 -- 9200000 26.988301 Jun 28, 2022 27.191808 -- 9200000 27.342774 Jun 27, 2022 27.843847 -- 9200000 27.922341 Jun 24, 2022 28.04078 -- 9200000 27.871376 Jun 23, 2022 26.960945 -- 9200000 26.920768 Jun 22, 2022 26.498554 -- 9200000 26.471015 Jun 21, 2022 26.700696 -- 9200000 26.690771 Jun 17, 2022 26.371771 -- 9200000 26.394437 Jun 16, 2022 25.967544 -- 9200000 26.150453 Jun 15, 2022 27.222322 -- 9200000 27.087705 Jun 14, 2022 26.508941 -- 9200000 26.568658 Jun 13, 2022 26.416814 -- 9200000 26.632304 Jun 10, 2022 27.84035 -- 9200000 28.052595 Jun 09, 2022 28.755741 0.134636 9200000 28.947958 Jun 08, 2022 29.833954 -- 9200000 29.858908 Jun 07, 2022 29.883372 -- 9200000 29.761215 Jun 06, 2022 29.555286 -- 9200000 29.594884 Jun 03, 2022 29.3424 -- 9200000 29.371457 Jun 02, 2022 30.014019 -- 9200000 29.826201 Jun 01, 2022 29.007414 -- 9200000 29.088794 May 31, 2022 29.285464 -- 9200000 29.340673 May 27, 2022 29.222994 -- 9200000 29.073516 May 26, 2022 28.396952 -- 9200000 28.181264 May 25, 2022 27.665138 -- 9200000 27.624386 May 24, 2022 27.2331 -- 9200000 27.239289 May 23, 2022 28.297173 -- 9200000 28.241675 May 20, 2022 28.164482 -- 9200000 28.220295 May 19, 2022 28.132254 -- 9200000 28.084719 May 18, 2022 27.661382 -- 9200000 27.947505 May 17, 2022 28.615237 -- 9200000 28.532945 May 16, 2022 27.762438 -- 9200000 27.718064 May 13, 2022 28.126596 -- 9600000 28.001686 May 12, 2022 26.843927 -- 9600000 26.85683 May 11, 2022 26.459009 -- 9600000 26.685078 May 10, 2022 27.242255 -- 9600000 27.283719 May 09, 2022 27.199191 -- 9600000 27.399636 May 06, 2022 28.710582 -- 9600000 28.799172 May 05, 2022 29.356155 -- 9600000 29.51991 May 04, 2022 30.759972 -- 9600000 30.46819 May 03, 2022 29.862368 -- 9600000 29.84061 May 02, 2022 29.858756 -- 9600000 29.948876 Apr 29, 2022 29.419041 -- 9600000 29.621898 Apr 28, 2022 30.014518 -- 9600000 29.862871 Apr 27, 2022 29.087765 -- 9600000 29.07826 Apr 26, 2022 29.029413 -- 9600000 29.274184 Apr 25, 2022 30.187263 -- 9600000 30.07642 Apr 22, 2022 29.888104 -- 9600000 30.071769 Apr 21, 2022 30.525885 -- 9600000 30.734268 Apr 20, 2022 31.38065 -- 9600000 31.406561 Apr 19, 2022 31.853655 -- 9600000 31.75459 Apr 18, 2022 31.292691 -- 9600000 31.3377 Apr 14, 2022 31.660382 -- 9600000 31.785696 Apr 13, 2022 32.352865 -- 9600000 32.291537 Apr 12, 2022 31.637072 -- 9600000 31.690131 Apr 11, 2022 31.907796 -- 9600000 31.931049 Apr 08, 2022 32.484723 -- 9600000 32.511949 Apr 07, 2022 33.00249 -- 9600000 32.97034 Apr 06, 2022 33.378047 -- 9600000 33.467472 Apr 05, 2022 34.43062 -- 9600000 34.541769 Apr 04, 2022 35.501857 -- 9600000 35.395965 Apr 01, 2022 34.56747 -- 9600000 34.537098 Mar 31, 2022 34.332165 -- 9600000 34.534617 Mar 30, 2022 35.146374 -- 9600000 35.209282 Mar 29, 2022 35.897299 -- 9600000 35.775145 Mar 28, 2022 34.846 -- 9600000 34.743577 Mar 25, 2022 34.586689 -- 9600000 34.527124 Mar 24, 2022 35.073594 -- 9600000 35.009157 Mar 23, 2022 34.604445 -- 9600000 34.74775 Mar 22, 2022 34.916001 -- 9600000 34.774061 Mar 21, 2022 34.100757 -- 9600000 34.042325 Mar 18, 2022 34.64939 -- 9600000 34.418712 Mar 17, 2022 33.685871 -- 9600000 33.65758 Mar 16, 2022 33.183584 -- 9600000 32.765786 Mar 15, 2022 30.808322 -- 9800000 30.635758 Mar 14, 2022 30.244319 -- 9800000 30.384355 Mar 11, 2022 31.299466 -- 10000000 31.503904 Mar 10, 2022 32.355003 -- 10000000 32.493476 Mar 09, 2022 32.915221 -- 10000000 32.659552 Mar 08, 2022 31.737044 -- 10000000 31.667492 Mar 07, 2022 31.690385 -- 10000000 31.878415 Mar 04, 2022 33.068253 -- 10000000 33.146874 Mar 03, 2022 34.111269 -- 10000000 34.232197 Mar 02, 2022 35.105649 -- 10000000 34.988561 Mar 01, 2022 34.716801 -- 10000000 34.853452 Feb 28, 2022 35.317253 -- 10000000 35.24393 Feb 25, 2022 35.342656 -- 10000000 35.100864 Feb 24, 2022 34.71921 -- 10000000 34.464245 Feb 23, 2022 33.94965 -- 10000000 34.131327 Feb 22, 2022 34.623864 -- 10000000 34.606436 Feb 18, 2022 35.355112 -- 10000000 35.484104 Feb 17, 2022 35.889828 -- 10000000 36.056023 Feb 16, 2022 37.107611 -- 10000000 37.06249 Feb 15, 2022 37.094912 -- 10000000 36.860384 Feb 14, 2022 35.862531 -- 10000000 35.918712 Feb 11, 2022 36.070199 -- 10000000 36.339933 Feb 10, 2022 36.988887 -- 10000000 37.157538 Feb 09, 2022 37.774965 -- 10000000 37.633533 Feb 08, 2022 36.59563 -- 10000000 36.443708 Feb 07, 2022 35.965523 -- 10000000 35.985113 Feb 04, 2022 36.194779 -- 10000000 36.10911 Feb 03, 2022 35.505871 -- 10000000 35.471532 Feb 02, 2022 37.04646 -- 10000000 36.802889 Feb 01, 2022 37.255745 -- 10000000 36.977225 Jan 31, 2022 36.863587 -- 10000000 36.565237 Jan 28, 2022 35.162009 -- 10000000 35.099833 Jan 27, 2022 34.473561 -- 10000000 34.482419 Jan 26, 2022 35.201314 -- 10200000 35.290095 Jan 25, 2022 35.506087 -- 10200000 35.465117 Jan 24, 2022 36.257689 -- 10400000 36.325857 Jan 21, 2022 36.230476 -- 10400000 36.435785 Jan 20, 2022 37.342857 -- 10400000 37.511487 Jan 19, 2022 37.540691 -- 10400000 37.509112 Jan 18, 2022 37.842065 -- 10400000 37.965221 Jan 14, 2022 38.804098 -- 10400000 38.772797 Jan 13, 2022 38.800364 -- 10400000 38.91948 Jan 12, 2022 39.900603 -- 10400000 39.863718 Jan 11, 2022 39.81216 -- 10400000 39.634529 Jan 10, 2022 39.121721 -- 10400000 39.176489 Jan 07, 2022 39.198287 -- 10400000 39.218387 Jan 06, 2022 39.578345 -- 10400000 39.526336 Jan 05, 2022 39.598482 -- 10400000 39.773197 Jan 04, 2022 41.000293 -- 10400000 41.036543 Jan 03, 2022 41.735306 -- 10400000 41.663123 Dec 31, 2021 41.51369 -- 10400000 41.532637 Dec 30, 2021 41.754089 -- 10400000 41.665435 Dec 29, 2021 41.318086 -- 10400000 41.32727 Dec 28, 2021 41.619355 -- 10400000 41.623394 Dec 27, 2021 42.037088 -- 10400000 41.903986 Dec 23, 2021 41.881929 -- 10400000 41.810247 Dec 22, 2021 41.592768 -- 10400000 41.47262 Dec 21, 2021 41.455796 -- 10400000 41.304347 Dec 20, 2021 40.130342 -- 10400000 40.080493 Dec 17, 2021 40.934944 -- 10800000 41.001273 Dec 16, 2021 40.856733 -- 10800000 40.96939 Dec 15, 2021 41.898679 -- 10400000 41.725094 Dec 14, 2021 40.966167 -- 10400000 41.000378 Dec 13, 2021 41.543797 0.911952 10200000 41.659777 Dec 10, 2021 43.105323 -- 10200000 43.021465 Dec 09, 2021 43.090911 -- 10200000 43.158215 Dec 08, 2021 43.925785 -- 10200000 43.879084 Dec 07, 2021 43.669751 -- 10200000 43.551965 Dec 06, 2021 42.219483 -- 10200000 42.123405 Dec 03, 2021 41.935271 -- 10200000 42.020344 Dec 02, 2021 42.930579 -- 10200000 42.888187 Dec 01, 2021 42.512466 -- 10200000 42.771506 Nov 30, 2021 43.458755 -- 10200000 43.469681 Nov 29, 2021 44.003913 -- 10200000 43.959454 Nov 26, 2021 43.337264 -- 10200000 43.484094 Nov 24, 2021 44.421243 -- 10200000 44.376075 Nov 23, 2021 44.336929 -- 10200000 44.353675 Nov 22, 2021 44.836896 -- 10200000 44.944029 Nov 19, 2021 45.781236 -- 10200000 45.854228 Nov 18, 2021 45.911141 -- 10200000 45.917967 Nov 17, 2021 46.165698 -- 10200000 46.195118 Nov 16, 2021 46.585956 -- 10000000 46.588771 Nov 15, 2021 46.422532 -- 10000000 46.470799 Nov 12, 2021 46.810833 -- 10000000 46.756125 Nov 11, 2021 46.310003 -- 10000000 46.28906 Nov 10, 2021 45.900556 -- 10000000 45.977741 Nov 09, 2021 47.040265 -- 10000000 47.042214 Nov 08, 2021 47.152897 -- 10000000 47.112395 Nov 05, 2021 46.506798 -- 10000000 46.49154 Nov 04, 2021 46.673615 -- 10000000 46.674793 Nov 03, 2021 46.295317 -- 10000000 46.189281 Nov 02, 2021 45.775979 -- 10000000 45.764498 Nov 01, 2021 45.832693 -- 10000000 45.793794 Oct 29, 2021 44.893299 -- 10000000 44.873172 Oct 28, 2021 44.950209 -- 10000000 44.886374 Oct 27, 2021 44.497816 -- 10000000 44.611394 Oct 26, 2021 44.852864 -- 10000000 44.916036 Oct 25, 2021 45.147207 -- 10000000 45.111558 Oct 22, 2021 44.764473 -- 10000000 44.789645 Oct 21, 2021 45.15786 -- 10000000 45.155997 Oct 20, 2021 44.958897 -- 10000000 44.942542 Oct 19, 2021 44.884124 -- 10000000 44.807421 Oct 18, 2021 44.232574 -- 10000000 44.182924 Oct 15, 2021 43.877151 -- 10000000 43.874463 Oct 14, 2021 43.69904 -- 10000000 43.620105 Oct 13, 2021 42.955523 -- 10000000 42.920457 Oct 12, 2021 42.388684 -- 10000000 42.432491 Oct 11, 2021 42.440028 -- 10000000 42.529357 Oct 08, 2021 42.637449 -- 10000000 42.666532 Oct 07, 2021 42.746143 -- 10000000 42.697679 Oct 06, 2021 41.863555 -- 10000000 41.778622 Oct 05, 2021 41.87289 -- 10000000 41.749915 Oct 04, 2021 41.213434 -- 10000000 41.302631 Oct 01, 2021 42.590001 -- 10000000 42.435989 Sep 30, 2021 42.426147 -- 10000000 42.436685 Sep 29, 2021 42.24736 -- 10000000 42.261717 Sep 28, 2021 42.678275 -- 10000000 42.845244 Sep 27, 2021 44.118009 -- 10000000 44.122475 Sep 24, 2021 44.272258 -- 10000000 44.291669 Sep 23, 2021 44.544342 -- 10000000 44.423353 Sep 22, 2021 43.935174 -- 10000000 43.911417 Sep 21, 2021 43.38689 -- 10000000 43.483693 Sep 20, 2021 43.144502 -- 10000000 43.428431 Sep 17, 2021 44.340732 -- 10000000 44.411086 Sep 16, 2021 44.640687 -- 10000000 44.590464 Sep 15, 2021 44.605238 -- 10000000 44.552727 Sep 14, 2021 44.300971 -- 10000000 44.404031 Sep 13, 2021 44.533302 -- 10000000 44.50101 Sep 10, 2021 44.666793 -- 10000000 44.783006 Sep 09, 2021 44.915152 -- 10000000 44.882351 Sep 08, 2021 44.825768 -- 10000000 44.894071 Sep 07, 2021 45.499877 -- 10000000 45.511521 Sep 03, 2021 45.551233 -- 10000000 45.483697 Sep 02, 2021 45.213386 -- 10000000 45.206846 Sep 01, 2021 45.162147 -- 10000000 45.138883 Aug 31, 2021 44.508033 -- 10000000 44.532756 Aug 30, 2021 44.15982 -- 10000000 44.170857 Aug 27, 2021 44.015086 -- 10000000 43.940098 Aug 26, 2021 43.555023 -- 10000000 43.595116 Aug 25, 2021 43.932415 -- 10000000 43.892168 Aug 24, 2021 43.88361 -- 10000000 43.85981 Aug 23, 2021 43.276835 -- 10000000 43.196421 Aug 20, 2021 42.442536 -- 10000000 42.340401 Aug 19, 2021 41.993039 -- 10000000 41.988839 Aug 18, 2021 42.301493 -- 10000000 42.383782 Aug 17, 2021 42.3284 -- 10000000 42.357394 Aug 16, 2021 43.031867 -- 10000000 42.994427 Aug 13, 2021 43.569701 -- 10000000 43.561172 Aug 12, 2021 43.829141 -- 10000000 43.824069 Aug 11, 2021 43.91207 -- 10000000 43.861617 Aug 10, 2021 43.917974 -- 10000000 43.916739 Aug 09, 2021 43.917239 -- 10000000 43.899583 Aug 06, 2021 43.756874 -- 10000000 43.760079 Aug 05, 2021 44.050975 -- 10000000 44.017888 Aug 04, 2021 43.684558 -- 10000000 43.691655 Aug 03, 2021 43.661325 -- 10000000 43.634226 Aug 02, 2021 43.649232 -- 10000000 43.732879 Jul 30, 2021 43.344849 -- 10000000 43.301774 Jul 29, 2021 43.587359 -- 10000000 43.581408 Jul 28, 2021 43.427673 -- 10000000 43.279581 Jul 27, 2021 42.60872 -- 10000000 42.668037 Jul 26, 2021 43.332409 -- 10000000 43.316866 Jul 23, 2021 43.506898 -- 10000000 43.390387 Jul 22, 2021 43.4675 -- 10000000 43.397154 Jul 21, 2021 43.443136 -- 10000000 43.300971 Jul 20, 2021 42.855057 -- 10000000 42.726871 Jul 19, 2021 42.287937 -- 10000000 42.398937 Jul 16, 2021 42.731537 -- 10000000 42.831045 Jul 15, 2021 43.27618 -- 10000000 43.327592 Jul 14, 2021 43.63097 -- 10000000 43.634804 Jul 13, 2021 44.00364 -- 10000000 44.076177 Jul 12, 2021 44.016474 -- 10000000 43.970386 Jul 09, 2021 44.198423 -- 10000000 44.012118 Jul 08, 2021 43.558146 -- 10000000 43.649534 Jul 07, 2021 44.10772 -- 10000000 44.108881 Jul 06, 2021 44.448698 -- 10000000 44.521458 Jul 02, 2021 44.759706 -- 10000000 44.69442 Jul 01, 2021 44.649858 -- 10000000 44.636103 Jun 30, 2021 44.848508 -- 10000000 44.860218 Jun 29, 2021 45.034336 -- 10000000 45.008135 Jun 28, 2021 45.043388 -- 10000000 45.029602 Jun 25, 2021 44.742746 -- 10000000 44.72457 Jun 24, 2021 44.606657 -- 9800000 44.549401 Jun 23, 2021 43.97615 -- 9800000 44.019092 Jun 22, 2021 43.707622 -- 9800000 43.664851 Jun 21, 2021 43.456129 -- 9800000 43.270157 Jun 18, 2021 43.201677 -- 9800000 43.331336 Jun 17, 2021 43.604269 -- 9800000 43.573065 Jun 16, 2021 43.255846 -- 9800000 43.369746 Jun 15, 2021 43.497125 -- 9800000 43.545548 Jun 14, 2021 43.884905 -- 9800000 43.831404 Jun 11, 2021 43.450701 -- 9800000 43.429407 Jun 10, 2021 43.219063 0.086898 9800000 43.186718 Jun 09, 2021 43.091725 -- 9800000 43.120707 Jun 08, 2021 43.39493 -- 9800000 43.414135 Jun 07, 2021 43.319862 -- 9800000 43.286326 Jun 04, 2021 43.159872 -- 9800000 43.073008 Jun 03, 2021 42.773176 -- 9600000 42.804669 Jun 02, 2021 43.2522 -- 9600000 43.248707 Jun 01, 2021 43.079042 -- 9600000 43.123123 May 28, 2021 42.797734 -- 9600000 42.820902 May 27, 2021 43.01103 -- 9600000 42.942916 May 26, 2021 42.683225 -- 9600000 42.69437 May 25, 2021 42.197032 -- 9600000 42.236493 May 24, 2021 42.077169 -- 9600000 42.007538 May 21, 2021 41.379259 -- 9600000 41.414479 May 20, 2021 41.457284 -- 9600000 41.363149 May 19, 2021 40.639341 -- 9600000 40.735938 May 18, 2021 40.790627 -- 9600000 40.888453 May 17, 2021 40.435633 -- 9600000 40.420065 May 14, 2021 40.682428 -- 9600000 40.564191 May 13, 2021 39.56565 -- 9600000 39.480469 May 12, 2021 39.881245 -- 9600000 40.100248 May 11, 2021 40.917867 -- 9600000 40.905091 May 10, 2021 40.745464 -- 9600000 40.889924 May 07, 2021 41.929526 -- 9600000 41.86606 May 06, 2021 41.576086 -- 9600000 41.525977 May 05, 2021 41.747657 -- 9600000 41.733026 May 04, 2021 41.907686 -- 9600000 41.98865 May 03, 2021 42.863472 -- 9600000 42.817471 Apr 30, 2021 43.368353 -- 9600000 -- Apr 29, 2021 44.175265 -- 9600000 -- Apr 28, 2021 44.499028 -- 9600000 -- Apr 27, 2021 44.746754 -- 9600000 -- Apr 26, 2021 44.919141 -- 9600000 -- Apr 23, 2021 44.439607 -- 9600000 -- Apr 22, 2021 43.708686 -- 9600000 -- Apr 21, 2021 43.578884 -- 9600000 -- Apr 20, 2021 43.2755 -- 9600000 -- Apr 19, 2021 43.773591 -- 9600000 -- Apr 16, 2021 44.292738 -- 9600000 -- Apr 15, 2021 44.295303 -- 9600000 -- Apr 14, 2021 43.995945 -- 9600000 -- Apr 13, 2021 44.260404 -- 9600000 -- Apr 12, 2021 43.833114 -- 9600000 -- Apr 09, 2021 44.43431 -- 9600000 -- Apr 08, 2021 44.4976 -- 9600000 -- Apr 07, 2021 44.079132 -- 9600000 -- Apr 06, 2021 44.437958 -- 9600000 -- Apr 05, 2021 44.222629 -- 9600000 -- Apr 01, 2021 43.799083 -- 9600000 -- Mar 31, 2021 42.973984 -- 9600000 -- Mar 30, 2021 42.698928 -- 9600000 -- Mar 29, 2021 42.300207 -- 9600000 -- Mar 26, 2021 42.805244 -- 9600000 -- Mar 25, 2021 42.289068 -- 9600000 -- Mar 24, 2021 42.464103 -- 9600000 -- Mar 23, 2021 43.776791 -- 9600000 -- Mar 22, 2021 44.822519 -- 9600000 -- Mar 19, 2021 44.725468 -- 9400000 -- Mar 18, 2021 44.359766 -- 9400000 -- Mar 17, 2021 45.183585 -- 9400000 -- Mar 16, 2021 44.996407 -- 9400000 -- Mar 15, 2021 45.088772 -- 9400000 -- Mar 12, 2021 44.89833 -- 9400000 -- Mar 11, 2021 45.118634 -- 9400000 -- Mar 10, 2021 43.633086 -- 9400000 -- Mar 09, 2021 43.3466 -- 9400000 -- Mar 08, 2021 41.941616 -- 9400000 -- Mar 05, 2021 43.575446 -- 9400000 -- Mar 04, 2021 43.526147 -- 9400000 -- Mar 03, 2021 45.081836 -- 9400000 -- Mar 02, 2021 45.993907 -- 9400000 -- Mar 01, 2021 47.213967 -- 9400000 -- Feb 26, 2021 45.952841 -- 9400000 -- Feb 25, 2021 46.451591 -- 9400000 -- Feb 24, 2021 47.724091 -- 9400000 -- Feb 23, 2021 47.63643 -- 9400000 -- Feb 22, 2021 48.388691 -- 9400000 -- Feb 19, 2021 50.053539 -- 9400000 -- Feb 18, 2021 49.742169 -- 8800000 -- Feb 17, 2021 50.644928 -- 8800000 -- Feb 16, 2021 51.217095 -- 8600000 -- Feb 12, 2021 50.417668 -- 8600000 -- Feb 11, 2021 50.054534 -- 8400000 -- Feb 10, 2021 49.31018 -- 8400000 -- Feb 09, 2021 49.609349 -- 8200000 -- Feb 08, 2021 48.791907 -- 8200000 -- Feb 05, 2021 47.294639 -- 8200000 -- Feb 04, 2021 46.34136 -- 8200000 -- Feb 03, 2021 46.129098 -- 8000000 -- Feb 02, 2021 45.672643 -- 8000000 -- Feb 01, 2021 44.849717 -- 8000000 -- Jan 29, 2021 43.563443 -- 7800000 -- Jan 28, 2021 44.382273 -- 7800000 -- Jan 27, 2021 44.879739 -- 7600000 -- Jan 26, 2021 45.103604 -- 7600000 -- Jan 25, 2021 45.026574 -- 7600000 -- Jan 22, 2021 44.615269 -- 7600000 -- Jan 21, 2021 44.170906 -- 7600000 -- Jan 20, 2021 43.804526 -- 7400000 -- Jan 19, 2021 43.207222 -- 7400000 -- Jan 15, 2021 42.275227 -- 7400000 -- Jan 14, 2021 42.978788 -- 7400000 -- Jan 13, 2021 42.327238 -- 7400000 -- Jan 12, 2021 42.069464 -- 7400000 -- Jan 11, 2021 41.970484 -- 7400000 -- Jan 08, 2021 41.999974 -- 7400000 -- Jan 07, 2021 41.533705 -- 7400000 -- Jan 06, 2021 40.156399 -- 7400000 -- Jan 05, 2021 40.414854 -- 7400000 -- Jan 04, 2021 39.747043 -- 7400000 -- Dec 31, 2020 39.775603 -- 7400000 -- Dec 30, 2020 39.895732 -- 7400000 -- Dec 29, 2020 39.530147 -- 7400000 -- Dec 28, 2020 39.501315 -- 7400000 -- Dec 24, 2020 39.733972 -- 7400000 -- Dec 23, 2020 40.082209 -- 7200000 -- Dec 22, 2020 39.974953 -- 7200000 -- Dec 21, 2020 39.68579 -- 7200000 -- Dec 18, 2020 39.61556 -- 8400000 -- Dec 17, 2020 39.642931 -- 8200000 -- Dec 16, 2020 39.226953 -- 6800000 -- Dec 15, 2020 38.98617 -- 6800000 -- Dec 14, 2020 38.637928 0.172505 6600000 -- Dec 11, 2020 38.599181 -- 6600000 -- Dec 10, 2020 38.604582 -- 6400000 -- Dec 09, 2020 38.408812 -- 6400000 -- Dec 08, 2020 38.369049 -- 6400000 -- Dec 07, 2020 38.258514 -- 6400000 -- Dec 04, 2020 38.261746 -- 6400000 -- Dec 03, 2020 37.866478 -- 6400000 -- Dec 02, 2020 37.710183 -- 6400000 -- Dec 01, 2020 37.66054 -- 6400000 -- Nov 30, 2020 37.682554 -- 6400000 -- Nov 27, 2020 37.561079 -- 6400000 -- Nov 25, 2020 37.051098 -- 6200000 -- Nov 24, 2020 36.900896 -- 6200000 -- Nov 23, 2020 36.501297 -- 6200000 -- Nov 20, 2020 36.321139 -- 6200000 -- Nov 19, 2020 36.147282 -- 6200000 -- Nov 18, 2020 35.763965 -- 6200000 -- Nov 17, 2020 36.00286 -- 6200000 -- Nov 16, 2020 36.08797 -- 6200000 -- Nov 13, 2020 35.655536 -- 6200000 -- Nov 12, 2020 35.338373 -- 6200000 -- Nov 11, 2020 35.428605 -- 6200000 -- Nov 10, 2020 34.97902 -- 6200000 -- Nov 09, 2020 35.728479 -- 6200000 -- Nov 06, 2020 35.991266 -- 6200000 -- Nov 05, 2020 35.883337 -- 6000000 -- Nov 04, 2020 34.825256 -- 6000000 -- Nov 03, 2020 33.950818 -- 6000000 -- Nov 02, 2020 33.320536 -- 6000000 -- Oct 30, 2020 33.204329 -- 6000000 -- Oct 29, 2020 33.936708 -- 6000000 -- Oct 28, 2020 33.363963 -- 6000000 -- Oct 27, 2020 34.131219 -- 6000000 -- Oct 26, 2020 33.986778 -- 6000000 -- Oct 23, 2020 34.651034 -- 6000000 -- Oct 22, 2020 34.356221 -- 6000000 -- Oct 21, 2020 34.28035 -- 6000000 -- Oct 20, 2020 34.106272 -- 6000000 -- Oct 19, 2020 34.112327 -- 6000000 -- Oct 16, 2020 34.220498 -- 6000000 -- Oct 15, 2020 34.244507 -- 6000000 -- Oct 14, 2020 34.493839 -- 6000000 -- Oct 13, 2020 34.659875 -- 6000000 -- Oct 12, 2020 34.740497 -- 6000000 -- Oct 09, 2020 34.370082 -- 6000000 -- Oct 08, 2020 33.937999 -- 6000000 -- Oct 07, 2020 33.693615 -- 6000000 -- Oct 06, 2020 33.275489 -- 6000000 -- Oct 05, 2020 33.15941 -- 6000000 -- Oct 02, 2020 32.663111 -- 6000000 -- Oct 01, 2020 33.0858 -- 5800000 -- Sep 30, 2020 32.586395 -- 5800000 -- Sep 29, 2020 32.483833 -- 5800000 -- Sep 28, 2020 32.423378 -- 5600000 -- Sep 25, 2020 31.918069 -- 5600000 -- Sep 24, 2020 31.702552 -- 5600000 -- Sep 23, 2020 32.012139 -- 5600000 -- Sep 22, 2020 32.424042 -- 5600000 -- Sep 21, 2020 32.202997 -- 5400000 -- Sep 18, 2020 32.626341 -- 5400000 -- Sep 17, 2020 32.672355 -- 5400000 -- Sep 16, 2020 33.113137 -- 5400000 -- Sep 15, 2020 33.071812 -- 5400000 -- Sep 14, 2020 32.748926 -- 5400000 -- Sep 11, 2020 32.214338 -- 5400000 -- Sep 10, 2020 32.225207 -- 5400000 -- Sep 09, 2020 32.43848 -- 5400000 -- Sep 08, 2020 31.947582 -- 5400000 -- Sep 04, 2020 32.743446 -- 5400000 -- Sep 03, 2020 33.347317 -- 5400000 -- Sep 02, 2020 34.735315 -- 5400000 -- Sep 01, 2020 34.566388 -- 5400000 -- Aug 31, 2020 33.82467 -- 5400000 -- Aug 28, 2020 33.874791 -- 5400000 -- Aug 27, 2020 33.540301 -- 5400000 -- Aug 26, 2020 33.687949 -- 5400000 -- Aug 25, 2020 33.151021 -- 5400000 -- Aug 24, 2020 32.886215 -- 5400000 -- Aug 21, 2020 32.545079 -- 5400000 -- Aug 20, 2020 32.47788 -- 5400000 -- Aug 19, 2020 32.59341 -- 5400000 -- Aug 18, 2020 32.613911 -- 5400000 -- Aug 17, 2020 32.372981 -- 5200000 -- Aug 14, 2020 32.144554 -- 5200000 -- Aug 13, 2020 32.283053 -- 5200000 -- Aug 12, 2020 32.15069 -- 5200000 -- Aug 11, 2020 31.807203 -- 5200000 -- Aug 10, 2020 31.953583 -- 5200000 -- Aug 07, 2020 32.120778 -- 5000000 -- Aug 06, 2020 32.623686 -- 5000000 -- Aug 05, 2020 32.577243 -- 5000000 -- Aug 04, 2020 32.171256 -- 5000000 -- Aug 03, 2020 31.912789 -- 5000000 -- Jul 31, 2020 31.434556 -- 5000000 -- Jul 30, 2020 31.174324 -- 5000000 -- Jul 29, 2020 31.123493 -- 5000000 -- Jul 28, 2020 30.74969 -- 5000000 -- Jul 27, 2020 30.964193 -- 5000000 -- Jul 24, 2020 30.614043 -- 5000000 -- Jul 23, 2020 30.990455 -- 5000000 -- Jul 22, 2020 31.293144 -- 4800000 -- Jul 21, 2020 31.471667 -- 4800000 -- Jul 20, 2020 31.278954 -- 4800000 -- Jul 17, 2020 30.688018 -- 4800000 -- Jul 16, 2020 30.512452 -- 4800000 -- Jul 15, 2020 30.924212 -- 4800000 -- Jul 14, 2020 30.606735 -- 4800000 -- Jul 13, 2020 30.653316 -- 4800000 -- Jul 10, 2020 31.136717 -- 4800000 -- Jul 09, 2020 31.199552 -- 4800000 -- Jul 08, 2020 30.933817 -- 4800000 -- Jul 07, 2020 30.576472 -- 4800000 -- Jul 06, 2020 30.806306 -- 4800000 -- Jul 02, 2020 29.893695 -- 4800000 -- Jul 01, 2020 29.563501 -- 4800000 -- Jun 30, 2020 29.521069 -- 4800000 -- Jun 29, 2020 29.160403 -- 4800000 -- Jun 26, 2020 29.09228 -- 4800000 -- Jun 25, 2020 29.407095 -- 4800000 -- Jun 24, 2020 29.198183 -- 4800000 -- Jun 23, 2020 29.688242 -- 4800000 -- Jun 22, 2020 29.404804 -- 4600000 -- Jun 19, 2020 29.20273 -- 4800000 -- Jun 18, 2020 29.160447 -- 4800000 -- Jun 17, 2020 28.99945 -- 4600000 -- Jun 16, 2020 28.848563 -- 4600000 -- Jun 15, 2020 28.124963 0.037113 4600000 -- Jun 12, 2020 27.945911 -- 4600000 -- Jun 11, 2020 27.796577 -- 4600000 -- Jun 10, 2020 29.012255 -- 4400000 -- Jun 09, 2020 28.886786 -- 4400000 -- Jun 08, 2020 28.885418 -- 4400000 -- Jun 05, 2020 28.810657 -- 4400000 -- Jun 04, 2020 28.454125 -- 4400000 -- Jun 03, 2020 28.698821 -- 4400000 -- Jun 02, 2020 28.225116 -- 4400000 -- Jun 01, 2020 27.945548 -- 4400000 -- May 29, 2020 27.579041 -- 4400000 -- May 28, 2020 27.273642 -- 4200000 -- May 27, 2020 27.406634 -- 4200000 -- May 26, 2020 27.436585 -- 4200000 -- May 22, 2020 26.821208 -- 4200000 -- May 21, 2020 26.991153 -- 4200000 -- May 20, 2020 27.27499 -- 4000000 -- May 19, 2020 26.711636 -- 4000000 -- May 18, 2020 26.481285 -- 4000000 -- May 15, 2020 25.814954 -- 4000000 -- May 14, 2020 25.533395 -- 4000000 -- May 13, 2020 25.657274 -- 3800000 -- May 12, 2020 26.06534 -- 3800000 -- May 11, 2020 26.357689 -- 3800000 -- May 08, 2020 26.321099 -- 3800000 -- May 07, 2020 25.761225 -- 3800000 -- May 06, 2020 25.456664 -- 3800000 -- May 05, 2020 25.182332 -- 3800000 -- May 04, 2020 24.913694 -- 3800000 -- May 01, 2020 24.71676 -- 3800000 -- Apr 30, 2020 25.692993 -- 3800000 -- Apr 29, 2020 25.903461 -- 3800000 -- Apr 28, 2020 25.027044 -- 3800000 -- Apr 27, 2020 25.091712 -- 3800000 -- Apr 24, 2020 24.554497 -- 3800000 -- Apr 23, 2020 24.41585 -- 3800000 -- Apr 22, 2020 24.360506 -- 3800000 -- Apr 21, 2020 23.73617 -- 3800000 -- Apr 20, 2020 24.595055 -- 3600000 -- Apr 17, 2020 24.552435 -- 3600000 -- Apr 16, 2020 24.046957 -- 3400000 -- Apr 15, 2020 23.787426 -- 3400000 -- Apr 14, 2020 24.13037 -- 3400000 -- Apr 13, 2020 23.498806 -- 3400000 -- Apr 09, 2020 23.480329 -- 3400000 -- Apr 08, 2020 23.242079 -- 3400000 -- Apr 07, 2020 22.743873 -- 3400000 -- Apr 06, 2020 22.550029 -- 3400000 -- Apr 03, 2020 21.175321 -- 3400000 -- Apr 02, 2020 21.525675 -- 3400000 -- Apr 01, 2020 21.390484 -- 3400000 -- Mar 31, 2020 22.314802 -- 3200000 -- Mar 30, 2020 22.212611 -- 3000000 -- Mar 27, 2020 21.893228 -- 3000000 -- Mar 26, 2020 22.369038 -- 3000000 -- Mar 25, 2020 21.599627 -- 3000000 -- Mar 24, 2020 21.266126 -- 3000000 -- Mar 23, 2020 19.82713 -- 3000000 -- Mar 20, 2020 20.015087 -- 3000000 -- Mar 19, 2020 19.971517 -- 3000000 -- Mar 18, 2020 19.63798 -- 3000000 -- Mar 17, 2020 20.710153 -- 3000000 -- Mar 16, 2020 19.912713 -- 3000000 -- Mar 13, 2020 22.006872 -- 3000000 -- Mar 12, 2020 21.065483 -- 3000000 -- Mar 11, 2020 23.122692 -- 3000000 -- Mar 10, 2020 24.117502 -- 3000000 -- Mar 09, 2020 23.291419 -- 3000000 -- Mar 06, 2020 25.201163 -- 3000000 -- Mar 05, 2020 25.887699 -- 3000000 -- Mar 04, 2020 26.337398 -- 3000000 -- Mar 03, 2020 25.835607 -- 3000000 -- Mar 02, 2020 26.169766 -- 3000000 -- Feb 28, 2020 25.64295 -- 3000000 -- Feb 27, 2020 25.782728 -- 3000000 -- Feb 26, 2020 26.571482 -- 3000000 -- Feb 25, 2020 26.677639 -- 3000000 -- Feb 24, 2020 27.255013 -- 3000000 -- Feb 21, 2020 28.161112 -- 3000000 -- Feb 20, 2020 28.606939 -- 3000000 -- Feb 19, 2020 28.739775 -- 3000000 -- Feb 18, 2020 28.538795 -- 2800000 -- Feb 14, 2020 28.759094 -- 2800000 -- Feb 13, 2020 28.767769 -- 2800000 -- Feb 12, 2020 28.745399 -- 2800000 -- Feb 11, 2020 28.39592 -- 2800000 -- Feb 10, 2020 28.227113 -- 2800000 -- Feb 07, 2020 28.023888 -- 2800000 -- Feb 06, 2020 28.241434 -- 2800000 -- Feb 05, 2020 27.920655 -- 2800000 -- Feb 04, 2020 27.845801 -- 2800000 -- Feb 03, 2020 27.27558 -- 2800000 -- Jan 31, 2020 27.033231 -- 2600000 -- Jan 30, 2020 27.448243 -- 2400000 -- Jan 29, 2020 27.711215 -- 2400000 -- Jan 28, 2020 27.836936 -- 2400000 -- Jan 27, 2020 27.629232 -- 2400000 -- Jan 24, 2020 28.150476 -- 2400000 -- Jan 23, 2020 28.388593 -- 2400000 -- Jan 22, 2020 28.432374 -- 2400000 -- Jan 21, 2020 28.37598 -- 2400000 -- Jan 17, 2020 28.557144 -- 2400000 -- Jan 16, 2020 28.403845 -- 2400000 -- Jan 15, 2020 28.205495 -- 2400000 -- Jan 14, 2020 28.206738 -- 2400000 -- Jan 13, 2020 28.266744 -- 2400000 -- Jan 10, 2020 27.850161 -- 2400000 -- Jan 09, 2020 27.809069 -- 2400000 -- Jan 08, 2020 27.524676 -- 2400000 -- Jan 07, 2020 27.363972 -- 2400000 -- Jan 06, 2020 27.183424 -- 2400000 -- Jan 03, 2020 27.219516 -- 2200000 -- Jan 02, 2020 27.425275 -- 2200000 -- Dec 31, 2019 26.924381 -- 2200000 -- Dec 30, 2019 26.859979 -- 2200000 -- Dec 27, 2019 27.034194 -- 2200000 -- Dec 26, 2019 27.026349 -- 2200000 -- Dec 24, 2019 26.875597 -- 2200000 -- Dec 23, 2019 26.845343 -- 2200000 -- Dec 20, 2019 26.764717 -- 2600000 -- Dec 19, 2019 26.71048 -- 2600000 -- Dec 18, 2019 26.594252 -- 2200000 -- Dec 17, 2019 26.581741 -- 2200000 -- Dec 16, 2019 26.539924 0.070149 2200000 -- Dec 13, 2019 26.301612 -- 2200000 -- Dec 12, 2019 26.085829 -- 2200000 -- Dec 11, 2019 25.834504 -- 2200000 -- Dec 10, 2019 25.714096 -- 2200000 -- Dec 09, 2019 25.770726 -- 2200000 -- Dec 06, 2019 25.862433 -- 2200000 -- Dec 05, 2019 25.592165 -- 2200000 -- Dec 04, 2019 25.482417 -- 2200000 -- Dec 03, 2019 25.442647 -- 2200000 -- Dec 02, 2019 25.519944 -- 2200000 -- Nov 29, 2019 25.760116 -- 2200000 -- Nov 27, 2019 25.984178 -- 2200000 -- Nov 26, 2019 25.812505 -- 2200000 -- Nov 25, 2019 25.860127 -- 2200000 -- Nov 22, 2019 25.528129 -- 2200000 -- Nov 21, 2019 25.406413 -- 2200000 -- Nov 20, 2019 25.523651 -- 2200000 -- Nov 19, 2019 25.652605 -- 2200000 -- Nov 18, 2019 25.687148 -- 2200000 -- Nov 15, 2019 25.574133 -- 2200000 -- Nov 14, 2019 25.399229 -- 2200000 -- Nov 13, 2019 25.474704 -- 2200000 -- Nov 12, 2019 25.649452 -- 2000000 -- Nov 11, 2019 25.639469 -- 2000000 -- Nov 08, 2019 25.714005 -- 2000000 -- Nov 07, 2019 25.840621 -- 2000000 -- Nov 06, 2019 25.572261 -- 2000000 -- Nov 05, 2019 25.7318 -- 2000000 -- Nov 04, 2019 25.696439 -- 2000000 -- Nov 01, 2019 25.36445 -- 2000000 -- Oct 31, 2019 25.026801 -- 2000000 -- Oct 30, 2019 25.042793 -- 2000000 -- Oct 29, 2019 25.00319 -- 2000000 -- Oct 28, 2019 25.121771 -- 2000000 -- Oct 25, 2019 24.722927 -- 2000000 -- Oct 24, 2019 24.567635 -- 2000000 -- Oct 23, 2019 24.361328 -- 2000000 -- Oct 22, 2019 24.424573 -- 2000000 -- Oct 21, 2019 24.675754 -- 2000000 -- Oct 18, 2019 24.429886 -- 2000000 -- Oct 17, 2019 24.668477 -- 2000000 -- Oct 16, 2019 24.641147 -- 2000000 -- Oct 15, 2019 24.768495 -- 2000000 -- Oct 14, 2019 24.490237 -- 2000000 -- Oct 11, 2019 24.391476 -- 2000000 -- Oct 10, 2019 24.030651 -- 2000000 -- Oct 09, 2019 23.971456 -- 2000000 -- Oct 08, 2019 23.845756 -- 2000000 -- Oct 07, 2019 24.328493 -- 2000000 -- Oct 04, 2019 24.349158 -- 2000000 -- Oct 03, 2019 24.074076 -- 2000000 -- Oct 02, 2019 23.769485 -- 2000000 -- Oct 01, 2019 24.141845 -- 2000000 -- Sep 30, 2019 24.321737 -- 2000000 -- Sep 27, 2019 24.245556 -- 2000000 -- Sep 26, 2019 24.579629 -- 2000000 -- Sep 25, 2019 24.620258 -- 2000000 -- Sep 24, 2019 24.53236 -- 2000000 -- Sep 23, 2019 24.945912 -- 2000000 -- Sep 20, 2019 24.960537 -- 2000000 -- Sep 19, 2019 25.203921 -- 2000000 -- Sep 18, 2019 25.192923 -- 2000000 -- Sep 17, 2019 25.30405 -- 2000000 -- Sep 16, 2019 25.22561 -- 2000000 -- Sep 13, 2019 25.284315 -- 2000000 -- Sep 12, 2019 25.292905 -- 2000000 -- Sep 11, 2019 25.186105 -- 2000000 -- Sep 10, 2019 24.814182 -- 2000000 -- Sep 09, 2019 24.843547 -- 2000000 -- Sep 06, 2019 24.827438 -- 2000000 -- Sep 05, 2019 24.78009 -- 2000000 -- Sep 04, 2019 24.230872 -- 2000000 -- Sep 03, 2019 23.927697 -- 2000000 -- Aug 30, 2019 24.195611 -- 2000000 -- Aug 29, 2019 23.945713 -- 2000000 -- Aug 28, 2019 23.605621 -- 1800000 -- Aug 27, 2019 23.640115 -- 1800000 -- Aug 26, 2019 23.624737 -- 1800000 -- Aug 23, 2019 23.647787 -- 1800000 -- Aug 22, 2019 24.101003 -- 1800000 -- Aug 21, 2019 24.239518 -- 1800000 -- Aug 20, 2019 24.054093 -- 1800000 -- Aug 19, 2019 24.039282 -- 1800000 -- Aug 16, 2019 23.650904 -- 1800000 -- Aug 15, 2019 23.264327 -- 1800000 -- Aug 14, 2019 23.41433 -- 1800000 -- Aug 13, 2019 23.895861 -- 1800000 -- Aug 12, 2019 23.615607 -- 1800000 -- Aug 09, 2019 23.835279 -- 1800000 -- Aug 08, 2019 24.153938 -- 1800000 -- Aug 07, 2019 23.569423 -- 1800000 -- Aug 06, 2019 23.517438 -- 1800000 -- Aug 05, 2019 23.365121 -- 1800000 -- Aug 02, 2019 24.24395 -- 1800000 -- Aug 01, 2019 24.75268 -- 1800000 -- Jul 31, 2019 24.9878 -- 1800000 -- Jul 30, 2019 25.184176 -- 1800000 -- Jul 29, 2019 25.241076 -- 1800000 -- Jul 26, 2019 25.460014 -- 1800000 -- Jul 25, 2019 25.373922 -- 1800000 -- Jul 24, 2019 25.548022 -- 1800000 -- Jul 23, 2019 25.116781 -- 1800000 -- Jul 22, 2019 24.937946 -- 1800000 -- Jul 19, 2019 24.793239 -- 1800000 -- Jul 18, 2019 24.760739 -- 1800000 -- Jul 17, 2019 24.911011 -- 1600000 -- Jul 16, 2019 24.967818 -- 1600000 -- Jul 15, 2019 25.131654 -- 1600000 -- Jul 12, 2019 25.026769 -- 1600000 -- Jul 11, 2019 24.980636 -- 1600000 -- Jul 10, 2019 24.923052 -- 1600000 -- Jul 09, 2019 24.818706 -- 1600000 -- Jul 08, 2019 24.745378 -- 1600000 -- Jul 05, 2019 25.025527 -- 1600000 -- Jul 03, 2019 25.077374 -- 1600000 -- Jul 02, 2019 25.075037 -- 1600000 -- Jul 01, 2019 25.125399 -- 1600000 -- Jun 28, 2019 24.785561 -- 1600000 -- Jun 27, 2019 24.579221 -- 1600000 -- Jun 26, 2019 24.245941 -- 1600000 -- Jun 25, 2019 24.063494 -- 1600000 -- Jun 24, 2019 24.384589 -- 1600000 -- Jun 21, 2019 24.486237 -- 1600000 -- Jun 20, 2019 24.622457 -- 1600000 -- Jun 19, 2019 24.295075 -- 1600000 -- Jun 18, 2019 24.062131 -- 1600000 -- Jun 17, 2019 23.62772 0.115459 1600000 -- Jun 14, 2019 23.663377 -- 1600000 -- Jun 13, 2019 23.91464 -- 1600000 -- Jun 12, 2019 23.895151 -- 1600000 -- Jun 11, 2019 23.956551 -- 1600000 -- Jun 10, 2019 23.928279 -- 1600000 -- Jun 07, 2019 23.554654 -- 1600000 -- Jun 06, 2019 23.16665 -- 1600000 -- Jun 05, 2019 23.256587 -- 1600000 -- Jun 04, 2019 23.086564 -- 1400000 -- Jun 03, 2019 22.530994 -- 1400000 -- May 31, 2019 22.751525 -- 1400000 -- May 30, 2019 22.973386 -- 1400000 -- May 29, 2019 22.78486 -- 1400000 -- May 28, 2019 22.919396 -- 1400000 -- May 24, 2019 22.883066 -- 1400000 -- May 23, 2019 22.883894 -- 1400000 -- May 22, 2019 23.470198 -- 1400000 -- May 21, 2019 23.662008 -- 1400000 -- May 20, 2019 23.329701 -- 1400000 -- May 17, 2019 23.845428 -- 1400000 -- May 16, 2019 24.248061 -- 1400000 -- May 15, 2019 24.177811 -- 1400000 -- May 14, 2019 23.822407 -- 1400000 -- May 13, 2019 23.479333 -- 1400000 -- May 10, 2019 24.381583 -- 1400000 -- May 09, 2019 24.430974 -- 1400000 -- May 08, 2019 24.691653 -- 1400000 -- May 07, 2019 24.878341 -- 1400000 -- May 06, 2019 25.428816 -- 1400000 -- May 03, 2019 25.764099 -- 1400000 -- May 02, 2019 25.425712 -- 1400000 -- May 01, 2019 25.46135 -- 1200000 -- Apr 30, 2019 25.636706 -- 1200000 -- Apr 29, 2019 25.577809 -- 1200000 -- Apr 26, 2019 25.517095 -- 1200000 -- Apr 25, 2019 25.534267 -- 1200000 -- Apr 24, 2019 25.825322 -- 1200000 -- Apr 23, 2019 25.881689 -- 1200000 -- Apr 22, 2019 25.621242 -- 1200000 -- Apr 18, 2019 25.491816 -- 1200000 -- Apr 17, 2019 25.578691 -- 1200000 -- Apr 16, 2019 25.657774 -- 1200000 -- Apr 15, 2019 25.516509 -- 1200000 -- Apr 12, 2019 25.567132 -- 1200000 -- Apr 11, 2019 25.44189 -- 1200000 -- Apr 10, 2019 25.560344 -- 1200000 -- Apr 09, 2019 25.406601 -- 1200000 -- Apr 08, 2019 25.494209 -- 1200000 -- Apr 05, 2019 25.432326 -- 1200000 -- Apr 04, 2019 25.244982 -- 1200000 -- Apr 03, 2019 25.378349 -- 1200000 -- Apr 02, 2019 25.053366 -- 1200000 -- Apr 01, 2019 24.938242 -- 1200000 -- Mar 29, 2019 24.486124 -- 1200000 -- Mar 28, 2019 24.149435 -- 1200000 -- Mar 27, 2019 24.11109 -- 1200000 -- Mar 26, 2019 24.385584 -- 1200000 -- Mar 25, 2019 24.289576 -- 1200000 -- Mar 22, 2019 24.443139 -- 1200000 -- Mar 21, 2019 25.063001 -- 1200000 -- Mar 20, 2019 24.692906 -- 1200000 -- Mar 19, 2019 24.799569 -- 1200000 -- Mar 18, 2019 24.665211 -- 1200000 -- Mar 15, 2019 24.624208 -- 1200000 -- Mar 14, 2019 24.363426 -- 1200000 -- Mar 13, 2019 24.514372 -- 1200000 -- Mar 12, 2019 24.437206 -- 1200000 -- Mar 11, 2019 24.294456 -- 1200000 -- Mar 08, 2019 23.811069 -- 1200000 -- Mar 07, 2019 24.010547 -- 1200000 -- Mar 06, 2019 24.419158 -- 1200000 -- Mar 05, 2019 24.648443 -- 1200000 -- Mar 04, 2019 24.660036 -- 1200000 -- Mar 01, 2019 24.705222 -- 1200000 -- Feb 28, 2019 24.575999 -- 1200000 -- Feb 27, 2019 24.656933 -- 1200000 -- Feb 26, 2019 24.678895 -- 1200000 -- Feb 25, 2019 24.80884 -- 1200000 -- Feb 22, 2019 24.596791 -- 1200000 -- Feb 21, 2019 24.190825 -- 1200000 -- Feb 20, 2019 24.185854 -- 1200000 -- Feb 19, 2019 24.048417 -- 1200000 -- Feb 15, 2019 23.832602 -- 1200000 -- Feb 14, 2019 23.788291 -- 1200000 -- Feb 13, 2019 23.736692 -- 1200000 -- Feb 12, 2019 23.560451 -- 1200000 -- Feb 11, 2019 23.122557 -- 1200000 -- Feb 08, 2019 22.978795 -- 1200000 -- Feb 07, 2019 22.935299 -- 1000000 -- Feb 06, 2019 23.379991 -- 1000000 -- Feb 05, 2019 23.180132 -- 1000000 -- Feb 04, 2019 22.999769 -- 1000000 -- Feb 01, 2019 22.885832 -- 1000000 -- Jan 31, 2019 22.773556 -- 1000000 -- Jan 30, 2019 22.442305 -- 1000000 -- Jan 29, 2019 22.04501 -- 1000000 -- Jan 28, 2019 22.238931 -- 800000 -- Jan 25, 2019 22.433349 -- 800000 -- Jan 24, 2019 21.929561 -- 800000 -- Jan 23, 2019 21.590502 -- 800000 -- Jan 22, 2019 21.603964 -- 800000 -- Jan 18, 2019 22.141314 -- 800000 -- Jan 17, 2019 21.722771 -- 800000 -- Jan 16, 2019 21.514103 -- 800000 -- Jan 15, 2019 21.49385 -- 800000 -- Jan 14, 2019 21.079289 -- 800000 -- Jan 11, 2019 21.340277 -- 800000 -- Jan 10, 2019 21.349571 -- 800000 -- Jan 09, 2019 21.267941 -- 800000 -- Jan 08, 2019 20.996192 -- 800000 -- Jan 07, 2019 20.795503 -- 800000 -- Jan 04, 2019 20.252011 -- 800000 -- Jan 03, 2019 19.52753 -- 800000 -- Jan 02, 2019 20.163526 -- 800000 -- Dec 31, 2018 20.105096 -- 800000 -- Dec 28, 2018 19.984917 -- 800000 -- Dec 27, 2018 19.929737 -- 800000 -- Dec 26, 2018 19.785188 -- 800000 -- Dec 24, 2018 19.151564 -- 800000 -- Dec 21, 2018 19.260801 -- 600000 -- Dec 20, 2018 19.822026 -- 600000 -- Dec 19, 2018 20.281989 -- 600000 -- Dec 18, 2018 20.540079 -- 600000 -- Dec 17, 2018 20.427922 0.043012 600000 -- Dec 14, 2018 20.998873 -- 600000 -- Dec 13, 2018 21.324893 -- 600000 -- Dec 12, 2018 21.448613 -- 600000 -- Dec 11, 2018 21.020915 -- 600000 -- Dec 10, 2018 21.028163 -- 600000 -- Dec 07, 2018 21.132223 -- 600000 -- Dec 06, 2018 21.608666 -- 600000 -- Dec 04, 2018 21.853705 -- 600000 -- Dec 03, 2018 22.667455 -- 600000 -- Nov 30, 2018 22.082415 -- 600000 -- Nov 29, 2018 21.858962 -- 600000 -- Nov 28, 2018 21.740041 -- 600000 -- Nov 27, 2018 21.093825 -- 600000 -- Nov 26, 2018 21.173889 -- 600000 -- Nov 23, 2018 20.768958 -- 600000 -- Nov 21, 2018 20.855821 -- 600000 -- Nov 20, 2018 20.638395 -- 600000 -- Nov 19, 2018 20.984629 -- 600000 -- Nov 16, 2018 21.68832 -- 600000 -- Nov 15, 2018 21.775824 -- 600000 -- Nov 14, 2018 21.394702 -- 600000 -- Nov 13, 2018 21.39214 -- 600000 -- Nov 12, 2018 21.355018 -- 600000 -- Nov 09, 2018 21.934074 -- 600000 -- Nov 08, 2018 22.416182 -- 600000 -- Nov 07, 2018 22.596552 -- 600000 -- Nov 06, 2018 22.124768 -- 400000 -- Nov 05, 2018 22.019632 -- 400000 -- Nov 02, 2018 22.231522 -- 400000 -- Nov 01, 2018 22.200951 -- 400000 -- Oct 31, 2018 21.531965 -- 400000 -- Oct 30, 2018 20.871608 -- 400000 -- Oct 29, 2018 20.422972 -- 400000 -- Oct 26, 2018 20.708078 -- 400000 -- Oct 25, 2018 21.119714 -- 400000 -- Oct 24, 2018 20.928746 -- 400000 -- Oct 23, 2018 21.805068 -- 400000 -- Oct 22, 2018 22.111034 -- 400000 -- Oct 19, 2018 21.935248 -- 400000 -- Oct 18, 2018 22.36357 -- 400000 -- Oct 17, 2018 22.932955 -- 400000 -- Oct 16, 2018 23.002465 -- 400000 -- Oct 15, 2018 22.304347 -- 400000 -- Oct 12, 2018 22.402916 -- 400000 -- Oct 11, 2018 21.861899 -- 400000 -- Oct 10, 2018 22.302028 -- 400000 -- Oct 09, 2018 23.234811 -- 400000 -- Oct 08, 2018 23.5119 -- 400000 -- Oct 05, 2018 23.928683 -- 400000 -- Oct 04, 2018 24.432374 -- 400000 -- Oct 03, 2018 24.831994 -- 400000 -- Oct 02, 2018 24.737893 -- 400000 -- Oct 01, 2018 25.081251 -- 400000 -- Sep 28, 2018 25.114916 -- 400000 -- Sep 27, 2018 25.19724 -- 400000 -- Sep 26, 2018 25.276642 0.025188 400000 -- Sep 25, 2018 25.355295 -- 400000 -- Sep 24, 2018 25.251803 -- 400000 -- Sep 21, 2018 25.207896 -- 400000 -- Sep 20, 2018 25.241071 -- 400000 -- Sep 19, 2018 25.075152 -- 400000 -- Sep 18, 2018 25.094662 -- 400000 -- Sep 17, 2018 24.865165 -- 400000 -- Sep 14, 2018 25.228856 -- 400000 -- Sep 13, 2018 24.984596 -- 400000 -- Sep 12, 2018 24.865775 -- 400000 -- Sep 11, 2018 24.803642 -- 400000 -- Sep 10, 2018 24.709368 -- 400000 -- Sep 07, 2018 24.607875 -- 400000 -- Sep 06, 2018 24.711 -- 400000 -- Sep 05, 2018 24.754395 -- 400000 -- Sep 04, 2018 25.161966 -- 400000 -- Aug 31, 2018 25.280536 -- 400000 -- Aug 30, 2018 25.195869 -- 400000 -- Aug 29, 2018 25.307896 -- 400000 -- Aug 28, 2018 25.110907 -- 400000 -- Aug 27, 2018 24.945802 -- 400000 -- Aug 24, 2018 24.626963 -- 400000 -- Aug 23, 2018 24.28808 -- 400000 -- Aug 22, 2018 24.277018 -- 400000 -- Aug 21, 2018 24.199751 -- 400000 -- Aug 20, 2018 23.895021 -- 400000 -- Aug 17, 2018 23.690596 -- 400000 -- Aug 16, 2018 23.649184 -- 400000 -- Aug 15, 2018 23.566481 -- 400000 -- Aug 14, 2018 23.98597 -- 400000 -- Aug 13, 2018 23.859402 -- 400000 -- Aug 10, 2018 24.086084 -- 400000 -- Aug 09, 2018 24.298952 -- 400000 -- Aug 08, 2018 24.109172 -- 400000 -- Aug 07, 2018 23.997644 -- 400000 -- Aug 06, 2018 23.979344 -- 400000 -- Aug 03, 2018 23.815258 -- 400000 -- Aug 02, 2018 23.862666 -- 400000 -- Aug 01, 2018 23.737464 -- 400000 -- Jul 31, 2018 23.634221 -- 400000 -- Jul 30, 2018 23.631974 -- 400000 -- Jul 27, 2018 24.148864 -- 400000 -- Jul 26, 2018 24.470436 -- 400000 -- Jul 25, 2018 24.468712 -- 400000 -- Jul 24, 2018 24.221117 -- 400000 -- Jul 23, 2018 24.380643 -- 400000 -- Jul 20, 2018 24.446439 -- 400000 -- Jul 19, 2018 24.447646 -- 400000 -- Jul 18, 2018 24.509515 -- 400000 -- Jul 17, 2018 24.431732 -- 400000 -- Jul 16, 2018 24.433907 -- 400000 -- Jul 13, 2018 24.476443 -- 400000 -- Jul 12, 2018 24.470216 -- 400000 -- Jul 11, 2018 24.087756 -- 400000 -- Jul 10, 2018 24.313543 -- 400000 -- Jul 09, 2018 24.253976 -- 400000 -- Jul 06, 2018 24.063846 -- 400000 -- Jul 05, 2018 23.736487 -- 400000 -- Jul 03, 2018 23.61779 -- 400000 -- Jul 02, 2018 23.734091 -- 400000 -- Jun 29, 2018 23.686567 -- 400000 -- Jun 28, 2018 23.517391 -- 400000 -- Jun 27, 2018 23.367147 -- 400000 -- Jun 26, 2018 23.803675 -- 400000 -- iShares Robotics and Artificial Intelligence Multisector ETF Fund Inception 26-Jun-2018 Month End Date Monthly Total (NAV) Return Jun 30, 2018 -- Jul 31, 2018 -0.25 Aug 31, 2018 6.98 Sep 30, 2018 -0.57 Oct 31, 2018 -14.26 Nov 30, 2018 2.55 Dec 31, 2018 -8.73 Jan 31, 2019 13.23 Feb 28, 2019 7.95 Mar 31, 2019 -0.37 Apr 30, 2019 4.7 May 31, 2019 -11.27 Jun 30, 2019 9.5 Jul 31, 2019 0.81 Aug 31, 2019 -3.16 Sep 30, 2019 0.5 Oct 31, 2019 2.92 Nov 30, 2019 2.92 Dec 31, 2019 4.78 Jan 31, 2020 0.41 Feb 29, 2020 -5.14 Mar 31, 2020 -12.99 Apr 30, 2020 15.15 May 31, 2020 7.36 Jun 30, 2020 7.18 Jul 31, 2020 6.47 Aug 31, 2020 7.6 Sep 30, 2020 -3.64 Oct 31, 2020 1.87 Nov 30, 2020 13.49 Dec 31, 2020 6.04 Jan 31, 2021 9.5 Feb 28, 2021 5.49 Mar 31, 2021 -6.49 Apr 30, 2021 0.93 May 31, 2021 -1.31 Jun 30, 2021 5 Jul 31, 2021 -3.37 Aug 31, 2021 2.7 Sep 30, 2021 -4.67 Oct 31, 2021 5.8 Nov 30, 2021 -3.19 Dec 31, 2021 -2.39 Jan 31, 2022 -11.2 Feb 28, 2022 -4.19 Mar 31, 2022 -2.79 Apr 30, 2022 -14.31 May 31, 2022 -0.45 Jun 30, 2022 -9.11 Jul 31, 2022 7.08 Aug 31, 2022 -3.35 Sep 30, 2022 -12.89 Oct 31, 2022 1.68 Nov 30, 2022 10.64 Dec 31, 2022 -4.61 Jan 31, 2023 16.48 Feb 28, 2023 -0.39 Mar 31, 2023 5.35 Apr 30, 2023 -6.63 May 31, 2023 5.29 Jun 30, 2023 7.69 Jul 31, 2023 4.82 Aug 31, 2023 -6.98 Sep 30, 2023 -5.19 Oct 31, 2023 -5.63 Nov 30, 2023 13.74 Dec 31, 2023 5.92 Jan 31, 2024 -5.96 Feb 29, 2024 4.87 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.150168 0.150168 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.152599 0.152599 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.057145 0.057145 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.134636 0.134636 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.911952 0.911952 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.086898 0.086898 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.172505 0.172505 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.037113 0.037113 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.070149 0.070149 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.115459 0.115459 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.043012 0.043012 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.025188 0.025188 0 0 0