The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI USA Small-Cap Min Vol Factor ETF
Inception Date
Sep 07, 2016
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
302
Shares Outstanding
21,200,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MUSA
MURPHY USA INC
Consumer Discretionary
Equity
12255725.16
1.56153
12255725.16
29386
417.06
United States
New York Stock Exchange Inc.
USD
1
--
CHE
CHEMED CORP
Health Care
Equity
11922031.3
1.51901
11922031.3
18505
644.26
United States
New York Stock Exchange Inc.
USD
1
--
LSTR
LANDSTAR SYSTEM INC
Industrials
Equity
11597298.65
1.47764
11597298.65
61915
187.31
United States
NASDAQ
USD
1
--
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
Equity
11560853.2
1.473
11560853.2
378424
30.55
United States
New York Stock Exchange Inc.
USD
1
--
RGLD
ROYAL GOLD INC
Materials
Equity
11325076.23
1.44295
11325076.23
95017
119.19
United States
NASDAQ
USD
1
--
ADC
AGREE REALTY REIT CORP
Real Estate
Equity
9802919.36
1.24901
9802919.36
172952
56.68
United States
New York Stock Exchange Inc.
USD
1
--
SIGI
SELECTIVE INSURANCE GROUP INC
Financials
Equity
9562206.14
1.21834
9562206.14
89017
107.42
United States
NASDAQ
USD
1
--
RLI
RLI CORP
Financials
Equity
9411107.84
1.19909
9411107.84
63383
148.48
United States
New York Stock Exchange Inc.
USD
1
--
EXEL
EXELIXIS INC
Health Care
Equity
9243220.84
1.1777
9243220.84
387394
23.86
United States
NASDAQ
USD
1
--
ATR
APTARGROUP INC
Materials
Equity
9069024.72
1.15551
9069024.72
62692
144.66
United States
New York Stock Exchange Inc.
USD
1
--
DLB
DOLBY LABORATORIES INC CLASS A
Information Technology
Equity
8942992.84
1.13945
8942992.84
107012
83.57
United States
New York Stock Exchange Inc.
USD
1
--
AXS
AXIS CAPITAL HOLDINGS LTD
Financials
Equity
8660047.48
1.1034
8660047.48
133252
64.99
United States
New York Stock Exchange Inc.
USD
1
--
FLO
FLOWERS FOODS INC
Consumer Staples
Equity
8555092.4
1.09002
8555092.4
360670
23.72
United States
New York Stock Exchange Inc.
USD
1
--
MDU
MDU RESOURCES GROUP INC
Industrials
Equity
8514338
1.08483
8514338
347524
24.5
United States
New York Stock Exchange Inc.
USD
1
--
IDA
IDACORP INC
Utilities
Equity
8406401.16
1.07108
8406401.16
90939
92.44
United States
New York Stock Exchange Inc.
USD
1
--
ENSG
ENSIGN GROUP INC
Health Care
Equity
8323958.06
1.06058
8323958.06
66263
125.62
United States
NASDAQ
USD
1
--
WTM
WHITE MOUNTAINS INSURANCE GROUP LT
Financials
Equity
8284739.05
1.05558
8284739.05
4595
1802.99
United States
New York Stock Exchange Inc.
USD
1
--
NEU
NEWMARKET CORP
Materials
Equity
8122211.58
1.03487
8122211.58
12901
629.58
United States
New York Stock Exchange Inc.
USD
1
--
NSIT
INSIGHT ENTERPRISES INC
Information Technology
Equity
7628799.3
0.972
7628799.3
40982
186.15
United States
NASDAQ
USD
1
--
ALKS
ALKERMES
Health Care
Equity
7599289.25
0.96824
7599289.25
278873
27.25
United States
NASDAQ
USD
1
--
CVLT
COMMVAULT SYSTEMS INC
Information Technology
Equity
7507268.28
0.95652
7507268.28
74878
100.26
United States
NASDAQ
USD
1
--
RNR
RENAISSANCERE HOLDING LTD
Financials
Equity
7438486.66
0.94776
7438486.66
31511
236.06
United States
New York Stock Exchange Inc.
USD
1
--
SFM
SPROUTS FARMERS MARKET INC
Consumer Staples
Equity
7239786.04
0.92244
7239786.04
113051
64.04
United States
NASDAQ
USD
1
--
THG
HANOVER INSURANCE GROUP INC
Financials
Equity
7177791.78
0.91454
7177791.78
52957
135.54
United States
New York Stock Exchange Inc.
USD
1
--
POST
POST HOLDINGS INC
Consumer Staples
Equity
6841283.05
0.87166
6841283.05
64015
106.87
United States
New York Stock Exchange Inc.
USD
1
--
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Consumer Staples
Equity
6699453.14
0.85359
6699453.14
87586
76.49
United States
New York Stock Exchange Inc.
USD
1
--
EHC
ENCOMPASS HEALTH CORP
Health Care
Equity
6593693.5
0.84012
6593693.5
84850
77.71
United States
New York Stock Exchange Inc.
USD
1
--
PBH
PRESTIGE CONSUMER HEALTHCARE INC
Health Care
Equity
6466539.42
0.82392
6466539.42
89034
72.63
United States
New York Stock Exchange Inc.
USD
1
--
LOPE
GRAND CANYON EDUCATION INC
Consumer Discretionary
Equity
6403573.04
0.81589
6403573.04
47462
134.92
United States
NASDAQ
USD
1
--
PSN
PARSONS CORP
Industrials
Equity
6232501.08
0.7941
6232501.08
75381
82.68
United States
New York Stock Exchange Inc.
USD
1
--
ESGR
ENSTAR GROUP LTD
Financials
Equity
6208920.48
0.79109
6208920.48
20168
307.86
United States
NASDAQ
USD
1
--
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
Equity
6055095.36
0.77149
6055095.36
60843
99.52
United States
New York Stock Exchange Inc.
USD
1
--
SAIC
SCIENCE APPLICATIONS INTERNATIONAL
Industrials
Equity
5753828.64
0.73311
5753828.64
44233
130.08
United States
NASDAQ
USD
1
--
CACI
CACI INTERNATIONAL INC CLASS A
Industrials
Equity
5748140.19
0.73238
5748140.19
15171
378.89
United States
New York Stock Exchange Inc.
USD
1
--
AM
ANTERO MIDSTREAM CORP
Energy
Equity
5639478.9
0.71854
5639478.9
406010
13.89
United States
New York Stock Exchange Inc.
USD
1
--
BWXT
BWX TECHNOLOGIES INC
Industrials
Equity
5580055.92
0.71097
5580055.92
54744
101.93
United States
New York Stock Exchange Inc.
USD
1
--
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
Equity
5534665.95
0.70518
5534665.95
110055
50.29
United States
NASDAQ
USD
1
--
PNM
PNM RESOURCES INC
Utilities
Equity
5486612.25
0.69906
5486612.25
146505
37.45
United States
New York Stock Exchange Inc.
USD
1
--
FCN
FTI CONSULTING INC
Industrials
Equity
5393241.36
0.68717
5393241.36
25752
209.43
United States
New York Stock Exchange Inc.
USD
1
--
MGRC
MCGRATH RENT
Industrials
Equity
5387852.58
0.68648
5387852.58
44022
122.39
United States
NASDAQ
USD
1
--
GNTX
GENTEX CORP
Consumer Discretionary
Equity
5277113.85
0.67237
5277113.85
145335
36.31
United States
NASDAQ
USD
1
--
PAGP
PLAINS GP HOLDINGS LIMITED PARTNER
Energy
Equity
5244210
0.66818
5244210
291345
18
United States
NASDAQ
USD
1
--
MSGS
MADISON SQUARE GARDEN SPORTS CORP
Communication
Equity
5144090.42
0.65542
5144090.42
27839
184.78
United States
New York Stock Exchange Inc.
USD
1
--
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communication
Equity
5121869.49
0.65259
5121869.49
79029
64.81
United States
NASDAQ
USD
1
--
TGNA
TEGNA INC
Communication
Equity
5107895.1
0.65081
5107895.1
343966
14.85
United States
New York Stock Exchange Inc.
USD
1
--
HQY
HEALTHEQUITY INC
Health Care
Equity
4958185.4
0.63173
4958185.4
62195
79.72
United States
NASDAQ
USD
1
--
WEN
WENDYS
Consumer Discretionary
Equity
4931161.2
0.62829
4931161.2
260908
18.9
United States
NASDAQ
USD
1
--
AVT
AVNET INC
Information Technology
Equity
4903614.81
0.62478
4903614.81
99123
49.47
United States
NASDAQ
USD
1
--
RYAN
RYAN SPECIALTY HOLDINGS INC CLASS
Financials
Equity
4815266.68
0.61352
4815266.68
86419
55.72
United States
New York Stock Exchange Inc.
USD
1
--
BRC
BRADY NONVOTING CORP CLASS A
Industrials
Equity
4799526.48
0.61152
4799526.48
80556
59.58
United States
New York Stock Exchange Inc.
USD
1
--
GHC
GRAHAM HOLDINGS COMPANY CLASS B
Consumer Discretionary
Equity
4750265.85
0.60524
4750265.85
6285
755.81
United States
New York Stock Exchange Inc.
USD
1
--
AVA
AVISTA CORP
Utilities
Equity
4698550.44
0.59865
4698550.44
135483
34.68
United States
New York Stock Exchange Inc.
USD
1
--
PINC
PREMIER INC CLASS A
Health Care
Equity
4686825.6
0.59716
4686825.6
214992
21.8
United States
NASDAQ
USD
1
--
TKO
TKO GROUP HOLDINGS INC CLASS A
Communication
Equity
4549902.13
0.57971
4549902.13
52667
86.39
United States
New York Stock Exchange Inc.
USD
1
--
SON
SONOCO PRODUCTS
Materials
Equity
4476380.04
0.57035
4476380.04
77661
57.64
United States
New York Stock Exchange Inc.
USD
1
--
LANC
LANCASTER COLONY CORP
Consumer Staples
Equity
4474161.49
0.57006
4474161.49
21607
207.07
United States
NASDAQ
USD
1
--
CALM
CAL MAINE FOODS INC
Consumer Staples
Equity
4421354.88
0.56334
4421354.88
75424
58.62
United States
NASDAQ
USD
1
--
HESM
HESS MIDSTREAM CLASS A
Energy
Equity
4399888.17
0.5606
4399888.17
122799
35.83
United States
New York Stock Exchange Inc.
USD
1
--
PNW
PINNACLE WEST CORP
Utilities
Equity
4313506.01
0.54959
4313506.01
58267
74.03
United States
New York Stock Exchange Inc.
USD
1
--
PDCO
PATTERSON COMPANIES INC
Health Care
Equity
4296973.17
0.54749
4296973.17
154623
27.79
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4241442.54
0.54041
4241442.54
4241443
1
United States
--
USD
1
--
CWST
CASELLA WASTE SYSTEMS INC CLASS A
Industrials
Equity
4224721.82
0.53828
4224721.82
42769
98.78
United States
NASDAQ
USD
1
--
WERN
WERNER ENTERPRISES INC
Industrials
Equity
4173158.29
0.53171
4173158.29
108197
38.57
United States
NASDAQ
USD
1
--
INGR
INGREDION INC
Consumer Staples
Equity
4155939
0.52952
4155939
35190
118.1
United States
New York Stock Exchange Inc.
USD
1
--
MMS
MAXIMUS INC
Industrials
Equity
4058448.9
0.5171
4058448.9
48610
83.49
United States
New York Stock Exchange Inc.
USD
1
--
GO
GROCERY OUTLET HOLDING CORP
Consumer Staples
Equity
4037670
0.51445
4037670
139230
29
United States
NASDAQ
USD
1
--
JJSF
J AND J SNACK FOODS CORP
Consumer Staples
Equity
3978354.64
0.50689
3978354.64
27716
143.54
United States
NASDAQ
USD
1
--
POR
PORTLAND GENERAL ELECTRIC
Utilities
Equity
3871613.52
0.49329
3871613.52
92889
41.68
United States
New York Stock Exchange Inc.
USD
1
--
KBR
KBR INC
Industrials
Equity
3793607.96
0.48335
3793607.96
60092
63.13
United States
New York Stock Exchange Inc.
USD
1
--
VRRM
VERRA MOBILITY CORP CLASS A
Industrials
Equity
3761344.52
0.47924
3761344.52
149497
25.16
United States
NASDAQ
USD
1
--
EQC
EQUITY COMMONWEALTH REIT
Real Estate
Equity
3709426.05
0.47263
3709426.05
197205
18.81
United States
New York Stock Exchange Inc.
USD
1
--
RGA
REINSURANCE GROUP OF AMERICA INC
Financials
Equity
3707111.87
0.47233
3707111.87
19181
193.27
United States
New York Stock Exchange Inc.
USD
1
--
PRGS
PROGRESS SOFTWARE CORP
Information Technology
Equity
3626417.52
0.46205
3626417.52
68904
52.63
United States
NASDAQ
USD
1
--
LLYVK
LIBERTY MEDIA LIBERTY LIVE CORP SE
Communication
Equity
3572138.09
0.45513
3572138.09
81761
43.69
United States
NASDAQ
USD
1
--
IONS
IONIS PHARMACEUTICALS INC
Health Care
Equity
3571817.48
0.45509
3571817.48
79978
44.66
United States
NASDAQ
USD
1
--
CASY
CASEYS GENERAL STORES INC
Consumer Staples
Equity
3512919.87
0.44759
3512919.87
11023
318.69
United States
NASDAQ
USD
1
--
IDCC
INTERDIGITAL INC
Information Technology
Equity
3495983.19
0.44543
3495983.19
33009
105.91
United States
NASDAQ
USD
1
--
LAUR
LAUREATE EDUCATION INC
Consumer Discretionary
Equity
3482465
0.44371
3482465
240170
14.5
United States
NASDAQ
USD
1
--
TXRH
TEXAS ROADHOUSE INC
Consumer Discretionary
Equity
3471537.81
0.44232
3471537.81
22503
154.27
United States
NASDAQ
USD
1
--
PJT
PJT PARTNERS INC CLASS A
Financials
Equity
3439021.72
0.43817
3439021.72
36562
94.06
United States
New York Stock Exchange Inc.
USD
1
--
PCVX
VAXCYTE INC
Health Care
Equity
3300261.5
0.42049
3300261.5
48179
68.5
United States
NASDAQ
USD
1
--
XENE
XENON PHARMACEUTICALS INC
Health Care
Equity
3296251
0.41998
3296251
76657
43
United States
NASDAQ
USD
1
--
HURN
HURON CONSULTING GROUP INC
Industrials
Equity
3293180.8
0.41959
3293180.8
34190
96.32
United States
NASDAQ
USD
1
--
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
Equity
3283506.45
0.41836
3283506.45
105749
31.05
United States
New York Stock Exchange Inc.
USD
1
--
REYN
REYNOLDS CONSUMER PRODUCTS INC
Consumer Staples
Equity
3257512.02
0.41505
3257512.02
113226
28.77
United States
NASDAQ
USD
1
--
INSW
INTERNATIONAL SEAWAYS INC
Energy
Equity
3235851.03
0.41229
3235851.03
61647
52.49
United States
New York Stock Exchange Inc.
USD
1
--
SCI
SERVICE
Consumer Discretionary
Equity
3211944.72
0.40924
3211944.72
43276
74.22
United States
New York Stock Exchange Inc.
USD
1
--
MGEE
MGE ENERGY INC
Utilities
Equity
3081662.44
0.39264
3081662.44
39748
77.53
United States
NASDAQ
USD
1
--
FCFS
FIRSTCASH HOLDINGS INC
Financials
Equity
3028661.37
0.38589
3028661.37
23997
126.21
United States
NASDAQ
USD
1
--
ADUS
ADDUS HOMECARE CORP
Health Care
Equity
3023606.04
0.38524
3023606.04
29146
103.74
United States
NASDAQ
USD
1
--
BATRK
ATLANTA BRAVES HOLDINGS INC SERIES
Communication
Equity
2979365.68
0.37961
2979365.68
77026
38.68
United States
NASDAQ
USD
1
--
OPCH
OPTION CARE HEALTH INC
Health Care
Equity
2958030.18
0.37689
2958030.18
89151
33.18
United States
NASDAQ
USD
1
--
VVV
VALVOLINE INC
Consumer Discretionary
Equity
2945633
0.37531
2945633
66194
44.5
United States
New York Stock Exchange Inc.
USD
1
--
HCC
WARRIOR MET COAL INC
Materials
Equity
2895131.01
0.36888
2895131.01
46643
62.07
United States
New York Stock Exchange Inc.
USD
1
--
STRA
STRATEGIC EDUCATION INC
Consumer Discretionary
Equity
2892167.2
0.3685
2892167.2
27820
103.96
United States
NASDAQ
USD
1
--
HLI
HOULIHAN LOKEY INC CLASS A
Financials
Equity
2878450.92
0.36675
2878450.92
22509
127.88
United States
New York Stock Exchange Inc.
USD
1
--
NTCT
NETSCOUT SYSTEMS INC
Information Technology
Equity
2827950.03
0.36032
2827950.03
129663
21.81
United States
NASDAQ
USD
1
--
CHCO
CITY HOLDING
Financials
Equity
2825391.24
0.35999
2825391.24
27162
104.02
United States
NASDAQ
USD
1
--
OGS
ONE GAS INC
Utilities
Equity
2769457.86
0.35286
2769457.86
43641
63.46
United States
New York Stock Exchange Inc.
USD
1
--
HMN
HORACE MANN EDUCATORS CORP
Financials
Equity
2707096.88
0.34492
2707096.88
73924
36.62
United States
New York Stock Exchange Inc.
USD
1
--
IDYA
IDEAYA BIOSCIENCES INC
Health Care
Equity
2703670.06
0.34448
2703670.06
62426
43.31
United States
NASDAQ
USD
1
--
LRN
STRIDE INC
Consumer Discretionary
Equity
2703606.3
0.34447
2703606.3
42711
63.3
United States
New York Stock Exchange Inc.
USD
1
--
HRB
H&R BLOCK INC
Consumer Discretionary
Equity
2692893.06
0.34311
2692893.06
55341
48.66
United States
New York Stock Exchange Inc.
USD
1
--
ASH
ASHLAND INC
Materials
Equity
2638398.3
0.33616
2638398.3
27030
97.61
United States
New York Stock Exchange Inc.
USD
1
--
ROG
ROGERS CORP
Information Technology
Equity
2614656.96
0.33314
2614656.96
21702
120.48
United States
New York Stock Exchange Inc.
USD
1
--
MCY
MERCURY GENERAL CORP
Financials
Equity
2586245.76
0.32952
2586245.76
49889
51.84
United States
New York Stock Exchange Inc.
USD
1
--
UNF
UNIFIRST CORP
Industrials
Equity
2580361.72
0.32877
2580361.72
14996
172.07
United States
New York Stock Exchange Inc.
USD
1
--
COLL
COLLEGIUM PHARMACEUTICAL INC
Health Care
Equity
2560843.27
0.32628
2560843.27
62597
40.91
United States
NASDAQ
USD
1
--
VSH
VISHAY INTERTECHNOLOGY INC
Information Technology
Equity
2503735.52
0.31901
2503735.52
109429
22.88
United States
New York Stock Exchange Inc.
USD
1
--
PRGO
PERRIGO PLC
Health Care
Equity
2485591.68
0.3167
2485591.68
79008
31.46
United States
New York Stock Exchange Inc.
USD
1
--
OGE
OGE ENERGY CORP
Utilities
Equity
2440670.55
0.31097
2440670.55
71053
34.35
United States
New York Stock Exchange Inc.
USD
1
--
SJW
SJW GROUP
Utilities
Equity
2425494.72
0.30904
2425494.72
42823
56.64
United States
New York Stock Exchange Inc.
USD
1
--
WABC
WESTAMERICA BANCORPORATION
Financials
Equity
2354252.73
0.29996
2354252.73
48233
48.81
United States
NASDAQ
USD
1
--
CSWI
CSW INDUSTRIALS INC
Industrials
Equity
2354144.6
0.29995
2354144.6
10121
232.6
United States
NASDAQ
USD
1
--
ODP
ODP CORP
Consumer Discretionary
Equity
2350326.45
0.29946
2350326.45
44845
52.41
United States
NASDAQ
USD
1
--
NHC
NATIONAL HEALTHCARE CORP
Health Care
Equity
2310542.22
0.29439
2310542.22
24762
93.31
United States
Nyse Mkt Llc
USD
1
--
THS
TREEHOUSE FOODS INC
Consumer Staples
Equity
2278446.28
0.2903
2278446.28
58183
39.16
United States
New York Stock Exchange Inc.
USD
1
--
CWT
CALIFORNIA WATER SERVICE GROUP
Utilities
Equity
2247067.16
0.2863
2247067.16
48148
46.67
United States
New York Stock Exchange Inc.
USD
1
--
XNCR
XENCOR INC
Health Care
Equity
2205926.22
0.28106
2205926.22
98391
22.42
United States
NASDAQ
USD
1
--
SLGN
SILGAN HOLDINGS INC
Materials
Equity
2201895.6
0.28055
2201895.6
46680
47.17
United States
New York Stock Exchange Inc.
USD
1
--
SAFT
SAFETY INSURANCE GROUP INC
Financials
Equity
2189228.21
0.27893
2189228.21
26773
81.77
United States
NASDAQ
USD
1
--
NTST
NETSTREIT CORP
Real Estate
Equity
2186863.92
0.27863
2186863.92
120888
18.09
United States
New York Stock Exchange Inc.
USD
1
--
LPG
DORIAN LPG LTD
Energy
Equity
2182548.55
0.27808
2182548.55
58279
37.45
United States
New York Stock Exchange Inc.
USD
1
--
IRWD
IRONWOOD PHARMA INC CLASS A
Health Care
Equity
2175438.02
0.27718
2175438.02
252371
8.62
United States
NASDAQ
USD
1
--
EIG
EMPLOYERS HOLDINGS INC
Financials
Equity
2123346.75
0.27054
2123346.75
47175
45.01
United States
New York Stock Exchange Inc.
USD
1
--
PRDO
PERDOCEO EDUCATION CORP
Consumer Discretionary
Equity
2101910.4
0.26781
2101910.4
118752
17.7
United States
NASDAQ
USD
1
--
SNDR
SCHNEIDER NATIONAL INC CLASS B
Industrials
Equity
2081790.75
0.26525
2081790.75
93145
22.35
United States
New York Stock Exchange Inc.
USD
1
--
UNM
UNUM
Financials
Equity
2059663.5
0.26243
2059663.5
38355
53.7
United States
New York Stock Exchange Inc.
USD
1
--
DRS
LEONARDO DRS INC
Industrials
Equity
2041017.68
0.26005
2041017.68
93496
21.83
United States
NASDAQ
USD
1
--
HWKN
HAWKINS INC
Materials
Equity
2028726.5
0.25848
2028726.5
26330
77.05
United States
NASDAQ
USD
1
--
MRTN
MARTEN TRANSPORT LTD
Industrials
Equity
2028639.72
0.25847
2028639.72
110013
18.44
United States
NASDAQ
USD
1
--
WMK
WEIS MARKETS INC
Consumer Staples
Equity
2008052.2
0.25585
2008052.2
31420
63.91
United States
New York Stock Exchange Inc.
USD
1
--
VIAV
VIAVI SOLUTIONS INC
Information Technology
Equity
1964292.78
0.25028
1964292.78
205041
9.58
United States
NASDAQ
USD
1
--
DTM
DT MIDSTREAM INC
Energy
Equity
1933927.23
0.24641
1933927.23
32443
59.61
United States
New York Stock Exchange Inc.
USD
1
--
WINA
WINMARK CORP
Consumer Discretionary
Equity
1917356.22
0.24429
1917356.22
5338
359.19
United States
NASDAQ
USD
1
--
SPNT
SIRIUSPOINT LTD
Financials
Equity
1893477.3
0.24125
1893477.3
150995
12.54
United States
New York Stock Exchange Inc.
USD
1
--
VIRT
VIRTU FINANCIAL INC CLASS A
Financials
Equity
1865873.77
0.23774
1865873.77
92051
20.27
United States
NASDAQ
USD
1
--
IMKTA
INGLES MARKETS INC CLASS A
Consumer Staples
Equity
1865254
0.23766
1865254
24725
75.44
United States
NASDAQ
USD
1
--
KRP
KIMBELL ROYALTY PARTNERS LP UNITS
Energy
Equity
1862374.8
0.23729
1862374.8
119383
15.6
United States
New York Stock Exchange Inc.
USD
1
--
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
1853433.28
0.23615
1853433.28
43744
42.37
United States
New York Stock Exchange Inc.
USD
1
--
CRAI
CRA INTERNATIONAL INC
Industrials
Equity
1835386.28
0.23385
1835386.28
12572
145.99
United States
NASDAQ
USD
1
--
AMED
AMEDISYS INC
Health Care
Equity
1831632.6
0.23337
1831632.6
19810
92.46
United States
NASDAQ
USD
1
--
GTY
GETTY REALTY REIT CORP
Real Estate
Equity
1795812.39
0.22881
1795812.39
66933
26.83
United States
New York Stock Exchange Inc.
USD
1
--
PEBO
PEOPLES BANCORP INC
Financials
Equity
1759160.7
0.22414
1759160.7
60390
29.13
United States
NASDAQ
USD
1
--
OSW
ONESPAWORLD HOLDINGS LTD
Consumer Discretionary
Equity
1758082.48
0.224
1758082.48
131593
13.36
United States
NASDAQ
USD
1
--
GPK
GRAPHIC PACKAGING HOLDING
Materials
Equity
1735509.4
0.22113
1735509.4
59660
29.09
United States
New York Stock Exchange Inc.
USD
1
--
AMSF
AMERISAFE INC
Financials
Equity
1712764.61
0.21823
1712764.61
34469
49.69
United States
NASDAQ
USD
1
--
EME
EMCOR GROUP INC
Industrials
Equity
1711540.12
0.21807
1711540.12
4868
351.59
United States
New York Stock Exchange Inc.
USD
1
--
JBSS
JOHN B SANFILIPPO AND SON INC
Consumer Staples
Equity
1701528.22
0.2168
1701528.22
16142
105.41
United States
NASDAQ
USD
1
--
RARE
ULTRAGENYX PHARMACEUTICAL INC
Health Care
Equity
1695679.94
0.21605
1695679.94
36217
46.82
United States
NASDAQ
USD
1
--
AWR
AMERICAN STATES WATER
Utilities
Equity
1683843.48
0.21454
1683843.48
23364
72.07
United States
New York Stock Exchange Inc.
USD
1
--
ITCI
INTRA CELLULAR THERAPIES INC
Health Care
Equity
1664843.88
0.21212
1664843.88
23879
69.72
United States
NASDAQ
USD
1
--
CRVL
CORVEL CORP
Health Care
Equity
1660276.2
0.21154
1660276.2
6420
258.61
United States
NASDAQ
USD
1
--
OSIS
OSI SYSTEMS INC
Information Technology
Equity
1656969.6
0.21112
1656969.6
11715
141.44
United States
NASDAQ
USD
1
--
SRPT
SAREPTA THERAPEUTICS INC
Health Care
Equity
1618758.9
0.20625
1618758.9
12430
130.23
United States
NASDAQ
USD
1
--
INVA
INNOVIVA INC
Health Care
Equity
1609532.43
0.20507
1609532.43
105267
15.29
United States
NASDAQ
USD
1
--
ARW
ARROW ELECTRONICS INC
Information Technology
Equity
1564963.08
0.1994
1564963.08
12028
130.11
United States
New York Stock Exchange Inc.
USD
1
--
LLYVA
LIBERTY MEDIA LIBERTY LIVE CORP SE
Communication
Equity
1553620.88
0.19795
1553620.88
36746
42.28
United States
NASDAQ
USD
1
--
BBSI
BARRETT BUSINESS SERVICES INC
Industrials
Equity
1516484.64
0.19322
1516484.64
12072
125.62
United States
NASDAQ
USD
1
--
SHEN
SHENANDOAH TELECOMMUNICATIONS
Communication
Equity
1514652.4
0.19299
1514652.4
85816
17.65
United States
NASDAQ
USD
1
--
CTRE
CARETRUST REIT INC
Real Estate
Equity
1505706.55
0.19185
1505706.55
62245
24.19
United States
New York Stock Exchange Inc.
USD
1
--
CRNX
CRINETICS PHARMACEUTICALS INC
Health Care
Equity
1495691.52
0.19057
1495691.52
33664
44.43
United States
NASDAQ
USD
1
--
COLD
AMERICOLD REALTY INC TRUST
Real Estate
Equity
1472180.18
0.18757
1472180.18
59434
24.77
United States
New York Stock Exchange Inc.
USD
1
--
RGR
STURM RUGER INC
Consumer Discretionary
Equity
1470899.91
0.18741
1470899.91
31817
46.23
United States
New York Stock Exchange Inc.
USD
1
--
CCCS
CCC INTELLIGENT SOLUTIONS HOLDINGS
Information Technology
Equity
1457000.3
0.18564
1457000.3
122437
11.9
United States
NASDAQ
USD
1
--
SUPN
SUPERNUS PHARMACEUTICALS INC
Health Care
Equity
1450820
0.18485
1450820
43000
33.74
United States
NASDAQ
USD
1
--
PARR
PAR PACIFIC HOLDINGS INC
Energy
Equity
1437872.8
0.1832
1437872.8
39502
36.4
United States
New York Stock Exchange Inc.
USD
1
--
CNXN
PC CONNECTION INC
Information Technology
Equity
1397500.92
0.17806
1397500.92
21258
65.74
United States
NASDAQ
USD
1
--
DVAX
DYNAVAX TECHNOLOGIES CORP
Health Care
Equity
1384360.32
0.17638
1384360.32
111552
12.41
United States
NASDAQ
USD
1
--
ARCH
ARCH RESOURCES INC CLASS A
Materials
Equity
1365357.63
0.17396
1365357.63
8411
162.33
United States
New York Stock Exchange Inc.
USD
1
--
MIRM
MIRUM PHARMACEUTICALS INC
Health Care
Equity
1358941.76
0.17315
1358941.76
54098
25.12
United States
NASDAQ
USD
1
--
BFC
BANK FIRST CORP
Financials
Equity
1354136.36
0.17253
1354136.36
15836
85.51
United States
NASDAQ
USD
1
--
NYT
NEW YORK TIMES CLASS A
Communication
Equity
1307292.48
0.16657
1307292.48
29664
44.07
United States
New York Stock Exchange Inc.
USD
1
--
CORT
CORCEPT THERAPEUTICS INC
Health Care
Equity
1305499.2
0.16634
1305499.2
51560
25.32
United States
NASDAQ
USD
1
--
KFRC
KFORCE INC
Industrials
Equity
1288917.37
0.16422
1288917.37
18421
69.97
United States
NASDAQ
USD
1
--
VREX
VAREX IMAGING CORP
Health Care
Equity
1283940.01
0.16359
1283940.01
72827
17.63
United States
NASDAQ
USD
1
--
CSGS
CSG SYSTEMS INTERNATIONAL INC
Industrials
Equity
1276285.84
0.16261
1276285.84
25283
50.48
United States
NASDAQ
USD
1
--
SPTN
SPARTANNASH
Consumer Staples
Equity
1249748.5
0.15923
1249748.5
62425
20.02
United States
NASDAQ
USD
1
--
USLM
UNITED STATES LIME AND MINERALS IN
Materials
Equity
1217760.3
0.15516
1217760.3
4094
297.45
United States
NASDAQ
USD
1
--
PRA
PROASSURANCE CORP
Financials
Equity
1200566.64
0.15297
1200566.64
94236
12.74
United States
New York Stock Exchange Inc.
USD
1
--
CBZ
CBIZ INC
Industrials
Equity
1200330.95
0.15294
1200330.95
15379
78.05
United States
New York Stock Exchange Inc.
USD
1
--
CPK
CHESAPEAKE UTILITIES CORP
Utilities
Equity
1188108.93
0.15138
1188108.93
11157
106.49
United States
New York Stock Exchange Inc.
USD
1
--
ACHC
ACADIA HEALTHCARE COMPANY INC
Health Care
Equity
1180348.78
0.15039
1180348.78
15067
78.34
United States
NASDAQ
USD
1
--
CWAN
CLEARWATER ANALYTICS HOLDINGS INC
Information Technology
Equity
1174682.8
0.14967
1174682.8
67240
17.47
United States
New York Stock Exchange Inc.
USD
1
--
CLW
CLEARWATER PAPER CORP
Materials
Equity
1163970.6
0.1483
1163970.6
26490
43.94
United States
New York Stock Exchange Inc.
USD
1
--
CTBI
COMMUNITY TRUST BANCORP INC
Financials
Equity
1163205.6
0.14821
1163205.6
27460
42.36
United States
NASDAQ
USD
1
--
PBF
PBF ENERGY INC CLASS A
Energy
Equity
1152387.92
0.14683
1152387.92
20549
56.08
United States
New York Stock Exchange Inc.
USD
1
--
AGX
ARGAN INC
Industrials
Equity
1150245.75
0.14656
1150245.75
22845
50.35
United States
New York Stock Exchange Inc.
USD
1
--
HSTM
HEALTHSTREAM INC
Health Care
Equity
1149586.68
0.14647
1149586.68
44283
25.96
United States
NASDAQ
USD
1
--
ACLX
ARCELLX INC
Health Care
Equity
1115646.2
0.14215
1115646.2
15836
70.45
United States
NASDAQ
USD
1
--
KNTK
KINETIK HOLDINGS INC CLASS A
Energy
Equity
1106026.16
0.14092
1106026.16
28136
39.31
United States
New York Stock Exchange Inc.
USD
1
--
REX
REX AMERICAN RESOURCES CORP
Energy
Equity
1101469.68
0.14034
1101469.68
25079
43.92
United States
New York Stock Exchange Inc.
USD
1
--
SMP
STANDARD MOTOR PRODUCTS INC
Consumer Discretionary
Equity
1094275
0.13942
1094275
32375
33.8
United States
New York Stock Exchange Inc.
USD
1
--
HUBG
HUB GROUP INC CLASS A
Industrials
Equity
1086248.45
0.1384
1086248.45
25291
42.95
United States
NASDAQ
USD
1
--
HCKT
HACKETT GROUP INC
Information Technology
Equity
1060238.05
0.13509
1060238.05
44195
23.99
United States
NASDAQ
USD
1
--
NRC
NATIONAL RESEARCH CORP
Health Care
Equity
1048788.6
0.13363
1048788.6
26619
39.4
United States
NASDAQ
USD
1
--
USPH
US PHYSICAL THERAPY INC
Health Care
Equity
1042785.09
0.13286
1042785.09
9397
110.97
United States
New York Stock Exchange Inc.
USD
1
--
OLLI
OLLIES BARGAIN OUTLET HOLDINGS INC
Consumer Discretionary
Equity
1026315.22
0.13077
1026315.22
13021
78.82
United States
NASDAQ
USD
1
--
KNSA
KINIKSA PHARMACEUTICALS LTD CLASS
Health Care
Equity
1015192.15
0.12935
1015192.15
50785
19.99
United States
NASDAQ
USD
1
--
ICFI
ICF INTERNATIONAL INC
Industrials
Equity
1006617.87
0.12826
1006617.87
6759
148.93
United States
NASDAQ
USD
1
--
HTLD
HEARTLAND EXPRESS INC
Industrials
Equity
998212.6
0.12718
998212.6
85610
11.66
United States
NASDAQ
USD
1
--
CIEN
CIENA CORP
Information Technology
Equity
996773.58
0.127
996773.58
19742
50.49
United States
New York Stock Exchange Inc.
USD
1
--
AMPH
AMPHASTAR PHARMACEUTICALS INC
Health Care
Equity
986163.2
0.12565
986163.2
22660
43.52
United States
NASDAQ
USD
1
--
PECO
PHILLIPS EDISON AND COMPANY INC
Real Estate
Equity
982916
0.12524
982916
27610
35.6
United States
NASDAQ
USD
1
--
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financials
Equity
976862.16
0.12446
976862.16
48892
19.98
United States
New York Stock Exchange Inc.
USD
1
--
KRYS
KRYSTAL BIOTECH INC
Health Care
Equity
971056
0.12372
971056
5480
177.2
United States
NASDAQ
USD
1
--
FTRE
FORTREA HOLDINGS INC
Health Care
Equity
965968.08
0.12308
965968.08
24101
40.08
United States
NASDAQ
USD
1
--
EBF
ENNIS INC
Industrials
Equity
958883.52
0.12217
958883.52
46752
20.51
United States
New York Stock Exchange Inc.
USD
1
--
VVX
V2X INC
Industrials
Equity
957355.02
0.12198
957355.02
20646
46.37
United States
New York Stock Exchange Inc.
USD
1
--
BLKB
BLACKBAUD INC
Information Technology
Equity
953589.89
0.1215
953589.89
13079
72.91
United States
NASDAQ
USD
1
--
IDT
IDT CORP CLASS B
Communication
Equity
945424.55
0.12046
945424.55
24965
37.87
United States
New York Stock Exchange Inc.
USD
1
--
IMXI
INTERNATIONAL MONEY EXPRESS INC
Financials
Equity
927906.84
0.11823
927906.84
40662
22.82
United States
NASDAQ
USD
1
--
GSBC
GREAT SOUTHERN BANCORP INC
Financials
Equity
926200.8
0.11801
926200.8
17136
54.05
United States
NASDAQ
USD
1
--
YORW
YORK WATER
Utilities
Equity
923206.02
0.11763
923206.02
25666
35.97
United States
NASDAQ
USD
1
--
CASS
CASS INFORMATION SYSTEMS INC
Financials
Equity
918055.08
0.11697
918055.08
19356
47.43
United States
NASDAQ
USD
1
--
GTX
GARRETT MOTION INC
Consumer Discretionary
Equity
914344.83
0.1165
914344.83
91161
10.03
United States
NASDAQ
USD
1
--
DX
DYNEX CAPITAL REIT INC
Financials
Equity
900562.4
0.11474
900562.4
72626
12.4
United States
New York Stock Exchange Inc.
USD
1
--
FMNB
FARMERS NATIONAL BANC CORP
Financials
Equity
890991.4
0.11352
890991.4
67756
13.15
United States
NASDAQ
USD
1
--
SKWD
SKYWARD SPECIALTY INSURANCE GROUP
Financials
Equity
885493.9
0.11282
885493.9
23810
37.19
United States
NASDAQ
USD
1
--
CNX
CNX RESOURCES CORP
Energy
Equity
877663.72
0.11183
877663.72
37001
23.72
United States
New York Stock Exchange Inc.
USD
1
--
FPI
FARMLAND PARTNERS INC
Real Estate
Equity
872273.52
0.11114
872273.52
79587
10.96
United States
New York Stock Exchange Inc.
USD
1
--
KNF
KNIFE RIVER CORP
Materials
Equity
871052.8
0.11098
871052.8
10880
80.06
United States
New York Stock Exchange Inc.
USD
1
--
IRON
DISC MEDICINE INC
Health Care
Equity
868923.6
0.11071
868923.6
14360
60.51
United States
NASDAQ
USD
1
--
UFPT
UFP TECHNOLOGIES INC
Health Care
Equity
855292.8
0.10897
855292.8
3392
252.15
United States
NASDAQ
USD
1
--
LTC
LTC PROPERTIES REIT INC
Real Estate
Equity
830026.4
0.10576
830026.4
25555
32.48
United States
New York Stock Exchange Inc.
USD
1
--
FRPH
FRP HOLDINGS INC
Real Estate
Equity
822737.1
0.10483
822737.1
13710
60.01
United States
NASDAQ
USD
1
--
THFF
FIRST FINANCIAL CORPORATION INDIAN
Financials
Equity
819963.43
0.10447
819963.43
21527
38.09
United States
NASDAQ
USD
1
--
DHIL
DIAMOND HILL INVESTMENT GROUP INC
Financials
Equity
812230.16
0.10349
812230.16
5308
153.02
United States
NASDAQ
USD
1
--
ATGE
ADTALEM GLOBAL EDUCATION INC
Consumer Discretionary
Equity
810255.6
0.10324
810255.6
15642
51.8
United States
New York Stock Exchange Inc.
USD
1
--
ATEX
ANTERIX INC
Communication
Equity
807352.92
0.10287
807352.92
24057
33.56
United States
NASDAQ
USD
1
--
MLTX
MOONLAKE IMMUNOTHERAPEUTICS CLASS
Health Care
Equity
807175.96
0.10284
807175.96
16076
50.21
United States
NASDAQ
USD
1
--
WT
WISDOMTREE INC
Financials
Equity
806914.8
0.10281
806914.8
90360
8.93
United States
New York Stock Exchange Inc.
USD
1
--
IRDM
IRIDIUM COMMUNICATIONS INC
Communication
Equity
805306
0.10261
805306
30620
26.3
United States
NASDAQ
USD
1
--
CHH
CHOICE HOTELS INTERNATIONAL INC
Consumer Discretionary
Equity
799247.1
0.10183
799247.1
6249
127.9
United States
New York Stock Exchange Inc.
USD
1
--
DJCO
DAILY JOURNAL CORP
Communication
Equity
793502.2
0.1011
793502.2
2228
356.15
United States
NASDAQ
USD
1
--
NPK
NATIONAL PRESTO INDUSTRIES INC
Industrials
Equity
786592.74
0.10022
786592.74
9609
81.86
United States
New York Stock Exchange Inc.
USD
1
--
EGLE
EAGLE BULK SHIPPING INC
Industrials
Equity
784734.7
0.09998
784734.7
12466
62.95
United States
New York Stock Exchange Inc.
USD
1
--
CW
CURTISS WRIGHT CORP
Industrials
Equity
779727.75
0.09935
779727.75
3075
253.57
United States
New York Stock Exchange Inc.
USD
1
--
SCHL
SCHOLASTIC CORP
Communication
Equity
776218.88
0.0989
776218.88
20288
38.26
United States
NASDAQ
USD
1
--
AMN
AMN HEALTHCARE INC
Health Care
Equity
767270.4
0.09776
767270.4
12480
61.48
United States
New York Stock Exchange Inc.
USD
1
--
HALO
HALOZYME THERAPEUTICS INC
Health Care
Equity
755745.15
0.09629
755745.15
18555
40.73
United States
NASDAQ
USD
1
--
QDEL
QUIDELORTHO CORP
Health Care
Equity
754545.1
0.09614
754545.1
15635
48.26
United States
NASDAQ
USD
1
--
SMPL
THE SIMPLY GOOD FOODS COMPANY
Consumer Staples
Equity
748223.42
0.09533
748223.42
22078
33.89
United States
NASDAQ
USD
1
--
KN
KNOWLES CORP
Information Technology
Equity
732687.6
0.09335
732687.6
46668
15.7
United States
New York Stock Exchange Inc.
USD
1
--
RXO
RXO INC
Industrials
Equity
713740.72
0.09094
713740.72
33572
21.26
United States
New York Stock Exchange Inc.
USD
1
--
INSM
INSMED INC
Health Care
Equity
709800.92
0.09044
709800.92
25981
27.32
United States
NASDAQ
USD
1
--
TARS
TARSUS PHARMACEUTICALS INC
Health Care
Equity
705297.14
0.08986
705297.14
20402
34.57
United States
NASDAQ
USD
1
--
HONE
HARBORONE BANCORP INC
Financials
Equity
702977.96
0.08957
702977.96
66823
10.52
United States
NASDAQ
USD
1
--
CRC
CALIFORNIA RESOURCES CORP
Energy
Equity
692667.3
0.08825
692667.3
12610
54.93
United States
New York Stock Exchange Inc.
USD
1
--
TBPH
THERAVANCE BIOPHARMA INC
Health Care
Equity
682201.16
0.08692
682201.16
75716
9.01
United States
NASDAQ
USD
1
--
CCBG
CAPITAL CITY BANK INC
Financials
Equity
680792.68
0.08674
680792.68
24604
27.67
United States
NASDAQ
USD
1
--
TIPT
TIPTREE INC
Financials
Equity
677934.53
0.08638
677934.53
39949
16.97
United States
NASDAQ
USD
1
--
GPOR
GULFPORT ENERGY CORP
Energy
Equity
667179.24
0.08501
667179.24
4173
159.88
United States
New York Stock Exchange Inc.
USD
1
--
ADMA
ADMA BIOLOGICS INC
Health Care
Equity
663593.44
0.08455
663593.44
98456
6.74
United States
NASDAQ
USD
1
--
LYTS
LSI INDUSTRIES INC
Industrials
Equity
660075.52
0.0841
660075.52
43888
15.04
United States
NASDAQ
USD
1
--
VRDN
VIRIDIAN THERAPEUTICS ORS INC
Health Care
Equity
658901.3
0.08395
658901.3
37630
17.51
United States
NASDAQ
USD
1
--
BMEA
BIOMEA FUSION INC
Health Care
Equity
642539.52
0.08187
642539.52
41832
15.36
United States
NASDAQ
USD
1
--
JRVR
JAMES RIVER GROUP HOLDINGS LTD
Financials
Equity
623940.24
0.0795
623940.24
67526
9.24
United States
NASDAQ
USD
1
--
TR
TOOTSIE ROLL INDUSTRIES INC
Consumer Staples
Equity
614814.52
0.07833
614814.52
19237
31.96
United States
New York Stock Exchange Inc.
USD
1
--
ATNI
ATN INTERNATIONAL INC
Communication
Equity
611453.58
0.07791
611453.58
19554
31.27
United States
NASDAQ
USD
1
--
SPFI
SOUTH PLAINS FINANCIAL INC
Financials
Equity
610908.48
0.07784
610908.48
22932
26.64
United States
NASDAQ
USD
1
--
DORM
DORMAN PRODUCTS INC
Consumer Discretionary
Equity
600266.23
0.07648
600266.23
6161
97.43
United States
NASDAQ
USD
1
--
PLXS
PLEXUS CORP
Information Technology
Equity
599557.92
0.07639
599557.92
6422
93.36
United States
NASDAQ
USD
1
--
MCS
THE MARCUS CORP
Communication
Equity
595569.6
0.07588
595569.6
42060
14.16
United States
New York Stock Exchange Inc.
USD
1
--
ARKO
ARKO
Consumer Discretionary
Equity
588687
0.07501
588687
107034
5.5
United States
NASDAQ
USD
1
--
DK
DELEK US HOLDINGS INC
Energy
Equity
575733.48
0.07336
575733.48
18778
30.66
United States
New York Stock Exchange Inc.
USD
1
--
BRBR
BELLRING BRANDS INC
Consumer Staples
Equity
570536.4
0.07269
570536.4
9703
58.8
United States
New York Stock Exchange Inc.
USD
1
--
USM
UNITED STATES CELLULAR CORP
Communication
Equity
567922.2
0.07236
567922.2
15780
35.99
United States
New York Stock Exchange Inc.
USD
1
--
ITOS
ITEOS THERAPEUTICS INC
Health Care
Equity
555787.17
0.07081
555787.17
42201
13.17
United States
NASDAQ
USD
1
--
ZYME
ZYMEWORKS INC
Health Care
Equity
546899.1
0.06968
546899.1
53097
10.3
United States
NASDAQ
USD
1
--
MODN
MODEL N INC
Information Technology
Equity
529163.46
0.06742
529163.46
19131
27.66
United States
New York Stock Exchange Inc.
USD
1
--
SENEA
SENECA FOODS CORP CLASS A
Consumer Staples
Equity
524970.45
0.06689
524970.45
9585
54.77
United States
NASDAQ
USD
1
--
PX
P10 INC CLASS A
Financials
Equity
519015.3
0.06613
519015.3
61935
8.38
United States
New York Stock Exchange Inc.
USD
1
--
DCPH
DECIPHERA PHARMACEUTICALS INC
Health Care
Equity
515118.12
0.06563
515118.12
33934
15.18
United States
NASDAQ
USD
1
--
SEB
SEABOARD CORP
Consumer Staples
Equity
513459.59
0.06542
513459.59
161
3189.19
United States
Nyse Mkt Llc
USD
1
--
SR
SPIRE INC
Utilities
Equity
512906.76
0.06535
512906.76
8468
60.57
United States
New York Stock Exchange Inc.
USD
1
--
VNOM
VIPER ENERGY INC CLASS A
Energy
Equity
512435.1
0.06529
512435.1
13535
37.86
United States
NASDAQ
USD
1
--
UTZ
UTZ BRANDS INC CLASS A
Consumer Staples
Equity
505099.66
0.06436
505099.66
27586
18.31
United States
New York Stock Exchange Inc.
USD
1
--
BATRA
ATLANTA BRAVES HOLDINGS INC SERIES
Communication
Equity
502347.6
0.06401
502347.6
12134
41.4
United States
NASDAQ
USD
1
--
CEIX
CONSOL ENERGY INC
Energy
Equity
496077.63
0.06321
496077.63
5979
82.97
United States
New York Stock Exchange Inc.
USD
1
--
PCRX
PACIRA BIOSCIENCES INC
Health Care
Equity
495858
0.06318
495858
17075
29.04
United States
NASDAQ
USD
1
--
MYE
MYERS INDUSTRIES INC
Materials
Equity
471969.72
0.06013
471969.72
20326
23.22
United States
New York Stock Exchange Inc.
USD
1
--
STEL
STELLAR BANCORP INC
Financials
Equity
460050.34
0.05862
460050.34
18901
24.34
United States
New York Stock Exchange Inc.
USD
1
--
RMR
RMR GROUP INC CLASS A
Real Estate
Equity
455395.5
0.05802
455395.5
19215
23.7
United States
NASDAQ
USD
1
--
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
Equity
448875.55
0.05719
448875.55
5989
74.95
United States
New York Stock Exchange Inc.
USD
1
--
DCI
DONALDSON INC
Industrials
Equity
444575.28
0.05664
444575.28
5934
74.92
United States
New York Stock Exchange Inc.
USD
1
--
MITK
MITEK SYSTEMS INC
Information Technology
Equity
442781.28
0.05642
442781.28
31809
13.92
United States
NASDAQ
USD
1
--
NTGR
NETGEAR INC
Information Technology
Equity
439836.55
0.05604
439836.55
27785
15.83
United States
NASDAQ
USD
1
--
CRUS
CIRRUS LOGIC INC
Information Technology
Equity
429083.98
0.05467
429083.98
4667
91.94
United States
NASDAQ
USD
1
--
KELYA
KELLY SERVICES INC CLASS A
Industrials
Equity
426626.55
0.05436
426626.55
17031
25.05
United States
NASDAQ
USD
1
--
CTS
CTS CORP
Information Technology
Equity
424629.32
0.0541
424629.32
9052
46.91
United States
New York Stock Exchange Inc.
USD
1
--
DGICA
DONEGAL GROUP INC CLASS A
Financials
Equity
422056.44
0.05378
422056.44
30061
14.04
United States
NASDAQ
USD
1
--
BHE
BENCHMARK ELECTRONICS INC
Information Technology
Equity
418765.49
0.05336
418765.49
13871
30.19
United States
New York Stock Exchange Inc.
USD
1
--
ACEL
ACCEL ENTERTAINMENT INC CLASS A
Consumer Discretionary
Equity
403746.31
0.05144
403746.31
34303
11.77
United States
New York Stock Exchange Inc.
USD
1
--
ADEA
ADEIA INC
Information Technology
Equity
389127.57
0.04958
389127.57
35997
10.81
United States
NASDAQ
USD
1
--
UFCS
UNITED FIRE GROUP INC
Financials
Equity
388711.5
0.04953
388711.5
17790
21.85
United States
NASDAQ
USD
1
--
FOLD
AMICUS THERAPEUTICS INC
Health Care
Equity
382271.52
0.04871
382271.52
32232
11.86
United States
NASDAQ
USD
1
--
NBTB
NBT BANCORP INC
Financials
Equity
365452.78
0.04656
365452.78
9947
36.74
United States
NASDAQ
USD
1
--
CCRN
CROSS COUNTRY HEALTHCARE INC
Health Care
Equity
350944.06
0.04471
350944.06
19042
18.43
United States
NASDAQ
USD
1
--
TH
TARGET HOSPITALITY CORP
Consumer Discretionary
Equity
340669.68
0.04341
340669.68
31083
10.96
United States
NASDAQ
USD
1
--
ASLE
AERSALE CORP
Industrials
Equity
191339.32
0.02438
191339.32
25276
7.57
United States
NASDAQ
USD
1
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
122000
0.01554
122000
122000
100
United States
--
USD
1
Sep 01, 2016
IRBT
IROBOT CORP
Consumer Discretionary
Equity
111206.14
0.01417
111206.14
12946
8.59
United States
NASDAQ
USD
1
--
ADRO
CHINOOK THERAPEUTICS INC
Health Care
Equity
31900.88
0.00406
31900.88
72502
0.44
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
242340
7
346.2
--
Chicago Board Of Trade
USD
1
--
FAM4
S&P MID 400 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
1533300
5
3066.6
--
Index And Options Market
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-2593298.68
-0.33042
-2593298.68
-2593299
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
37.285341
--
21200000
Mar 26, 2024
36.646466
--
24450000
Mar 25, 2024
36.686795
--
24450000
Mar 22, 2024
36.707731
--
24450000
Mar 21, 2024
36.934129
0.121105
24450000
Mar 20, 2024
36.86719
--
24400000
Mar 19, 2024
36.580724
--
24400000
Mar 18, 2024
36.362323
--
24400000
Mar 15, 2024
36.589959
--
24400000
Mar 14, 2024
36.450531
--
24400000
Mar 13, 2024
36.813908
--
24450000
Mar 12, 2024
36.754005
--
24450000
Mar 11, 2024
36.771821
--
24450000
Mar 08, 2024
36.790644
--
24450000
Mar 07, 2024
36.824286
--
24450000
Mar 06, 2024
36.633441
--
24450000
Mar 05, 2024
36.499332
--
24450000
Mar 04, 2024
36.688451
--
24400000
Mar 01, 2024
36.531571
--
24400000
Feb 29, 2024
36.500413
--
24400000
Feb 28, 2024
36.479174
--
24400000
Feb 27, 2024
36.558003
--
24400000
Feb 26, 2024
36.473242
--
24400000
Feb 23, 2024
36.502427
--
24400000
Feb 22, 2024
36.245575
--
24400000
Feb 21, 2024
36.063769
--
24400000
Feb 20, 2024
36.050352
--
24400000
Feb 16, 2024
36.197763
--
24400000
Feb 15, 2024
36.37561
--
24400000
Feb 14, 2024
35.843426
--
24250000
Feb 13, 2024
35.375905
--
24250000
Feb 12, 2024
36.196641
--
24250000
Feb 09, 2024
35.844021
--
24250000
Feb 08, 2024
35.521776
--
24250000
Feb 07, 2024
35.218626
--
24250000
Feb 06, 2024
35.307749
--
24250000
Feb 05, 2024
35.173508
--
24250000
Feb 02, 2024
35.511983
--
24250000
Feb 01, 2024
35.727568
--
24250000
Jan 31, 2024
35.382504
--
24250000
Jan 30, 2024
35.821585
--
24250000
Jan 29, 2024
35.824436
--
24250000
Jan 26, 2024
35.585795
--
24250000
Jan 25, 2024
35.566766
--
24250000
Jan 24, 2024
35.478609
--
24250000
Jan 23, 2024
35.718004
--
24250000
Jan 22, 2024
35.804516
--
24250000
Jan 19, 2024
35.377747
--
24250000
Jan 18, 2024
35.23982
--
24250000
Jan 17, 2024
35.085334
--
24200000
Jan 16, 2024
35.227475
--
24200000
Jan 12, 2024
35.362792
--
24200000
Jan 11, 2024
35.209306
--
24200000
Jan 10, 2024
35.285823
--
24150000
Jan 09, 2024
35.252819
--
24150000
Jan 08, 2024
35.469185
--
24150000
Jan 05, 2024
35.150032
--
24150000
Jan 04, 2024
35.317192
--
24150000
Jan 03, 2024
35.314488
--
24150000
Jan 02, 2024
35.721738
--
24150000
Dec 29, 2023
35.670277
--
24150000
Dec 28, 2023
35.853913
--
24150000
Dec 27, 2023
35.893213
--
24100000
Dec 26, 2023
35.893391
--
24100000
Dec 22, 2023
35.759078
--
24100000
Dec 21, 2023
35.47651
--
24100000
Dec 20, 2023
35.152938
0.167294
24050000
Dec 19, 2023
35.790695
--
24000000
Dec 18, 2023
35.387054
--
24000000
Dec 15, 2023
35.286365
--
24000000
Dec 14, 2023
35.53344
--
23950000
Dec 13, 2023
35.566147
--
23950000
Dec 12, 2023
34.932236
--
23950000
Dec 11, 2023
34.890128
--
23900000
Dec 08, 2023
34.759332
--
23900000
Dec 07, 2023
34.728692
--
23900000
Dec 06, 2023
34.640456
--
23900000
Dec 05, 2023
34.76412
--
23900000
Dec 04, 2023
35.049065
--
23900000
Dec 01, 2023
34.651646
--
23900000
Nov 30, 2023
34.13043
--
23900000
Nov 29, 2023
33.893284
--
23900000
Nov 28, 2023
33.926372
--
24000000
Nov 27, 2023
34.233194
--
24000000
Nov 24, 2023
34.310125
--
24000000
Nov 22, 2023
34.111798
--
24000000
Nov 21, 2023
33.895065
--
23950000
Nov 20, 2023
33.996119
--
23950000
Nov 17, 2023
33.91907
--
23950000
Nov 16, 2023
33.810912
--
23950000
Nov 15, 2023
34.01884
--
23950000
Nov 14, 2023
34.080494
--
23950000
Nov 13, 2023
33.043978
--
23950000
Nov 10, 2023
33.003343
--
23950000
Nov 09, 2023
32.842881
--
23950000
Nov 08, 2023
33.055226
--
23950000
Nov 07, 2023
33.333689
--
23950000
Nov 06, 2023
33.43782
--
23900000
Nov 03, 2023
33.601296
--
23900000
Nov 02, 2023
33.040768
--
23900000
Nov 01, 2023
32.727532
--
23900000
Oct 31, 2023
32.446801
--
23850000
Oct 30, 2023
32.278203
--
23850000
Oct 27, 2023
32.070229
--
23850000
Oct 26, 2023
32.423532
--
23850000
Oct 25, 2023
32.115915
--
23850000
Oct 24, 2023
32.282894
--
23850000
Oct 23, 2023
32.080252
--
23850000
Oct 20, 2023
32.457679
--
23850000
Oct 19, 2023
32.719001
--
23850000
Oct 18, 2023
33.128688
--
23800000
Oct 17, 2023
33.559328
--
23800000
Oct 16, 2023
33.297349
--
23800000
Oct 13, 2023
32.859252
--
23800000
Oct 12, 2023
32.864305
--
23800000
Oct 11, 2023
33.332614
--
23800000
Oct 10, 2023
33.327857
--
23800000
Oct 09, 2023
33.155545
--
23800000
Oct 06, 2023
32.917869
--
23750000
Oct 05, 2023
32.807655
--
23750000
Oct 04, 2023
32.641057
--
23750000
Oct 03, 2023
32.481493
--
23750000
Oct 02, 2023
32.686251
--
23900000
Sep 29, 2023
33.029622
--
23900000
Sep 28, 2023
33.270822
--
23900000
Sep 27, 2023
33.085224
--
23900000
Sep 26, 2023
33.004605
0.169807
23900000
Sep 25, 2023
33.529468
--
23900000
Sep 22, 2023
33.456643
--
23900000
Sep 21, 2023
33.530925
--
23900000
Sep 20, 2023
33.869725
--
23950000
Sep 19, 2023
33.915861
--
23950000
Sep 18, 2023
33.974799
--
23950000
Sep 15, 2023
33.994119
--
23950000
Sep 14, 2023
34.198599
--
23950000
Sep 13, 2023
33.803419
--
23950000
Sep 12, 2023
33.847136
--
23950000
Sep 11, 2023
33.7616
--
23850000
Sep 08, 2023
33.598594
--
23800000
Sep 07, 2023
33.607966
--
23800000
Sep 06, 2023
33.726484
--
23750000
Sep 05, 2023
33.827178
--
23750000
Sep 01, 2023
34.556693
--
23750000
Aug 31, 2023
34.339425
--
23750000
Aug 30, 2023
34.507848
--
23750000
Aug 29, 2023
34.440746
--
23750000
Aug 28, 2023
34.241535
--
23700000
Aug 25, 2023
34.107905
--
23700000
Aug 24, 2023
33.982402
--
23700000
Aug 23, 2023
34.078166
--
23700000
Aug 22, 2023
33.983939
--
23700000
Aug 21, 2023
34.125182
--
23650000
Aug 18, 2023
34.203025
--
23650000
Aug 17, 2023
34.0169
--
23650000
Aug 16, 2023
34.31238
--
23650000
Aug 15, 2023
34.574626
--
23650000
Aug 14, 2023
34.867683
--
23650000
Aug 11, 2023
34.976003
--
23650000
Aug 10, 2023
34.84455
--
23650000
Aug 09, 2023
34.867654
--
23650000
Aug 08, 2023
34.931428
--
23650000
Aug 07, 2023
35.124462
--
23650000
Aug 04, 2023
34.97527
--
23650000
Aug 03, 2023
34.961267
--
23650000
Aug 02, 2023
35.000558
--
23600000
Aug 01, 2023
35.072589
--
23550000
Jul 31, 2023
35.17144
--
23550000
Jul 28, 2023
35.025737
--
23550000
Jul 27, 2023
34.788986
--
23550000
Jul 26, 2023
35.229548
--
23550000
Jul 25, 2023
35.151822
--
23550000
Jul 24, 2023
35.158366
--
23550000
Jul 21, 2023
35.097756
--
23550000
Jul 20, 2023
35.126248
--
23550000
Jul 19, 2023
35.053432
--
23450000
Jul 18, 2023
34.821907
--
23400000
Jul 17, 2023
34.534156
--
23400000
Jul 14, 2023
34.4152
--
23400000
Jul 13, 2023
34.495113
--
23400000
Jul 12, 2023
34.422819
--
23400000
Jul 11, 2023
34.27185
--
23400000
Jul 10, 2023
34.051492
--
23400000
Jul 07, 2023
33.916618
--
23250000
Jul 06, 2023
33.847196
--
23250000
Jul 05, 2023
34.099713
--
23250000
Jul 03, 2023
34.368568
--
23500000
Jun 30, 2023
34.280842
--
23500000
Jun 29, 2023
34.181357
--
23500000
Jun 28, 2023
33.876791
--
23500000
Jun 27, 2023
33.926659
--
23500000
Jun 26, 2023
33.72595
--
23450000
Jun 23, 2023
33.693266
--
23450000
Jun 22, 2023
34.12305
--
23450000
Jun 21, 2023
34.249799
--
23450000
Jun 20, 2023
34.215888
--
23450000
Jun 16, 2023
34.478286
--
23450000
Jun 15, 2023
34.47944
--
23450000
Jun 14, 2023
34.267805
--
23400000
Jun 13, 2023
34.480946
--
23400000
Jun 12, 2023
34.286019
--
23400000
Jun 09, 2023
34.269061
--
23400000
Jun 08, 2023
34.463928
--
23400000
Jun 07, 2023
34.52249
0.113923
23400000
Jun 06, 2023
34.167782
--
23400000
Jun 05, 2023
33.676215
--
23400000
Jun 02, 2023
34.091279
--
23350000
Jun 01, 2023
33.246079
--
23350000
May 31, 2023
33.097903
--
23350000
May 30, 2023
33.314999
--
23350000
May 26, 2023
33.460497
--
23350000
May 25, 2023
33.351095
--
23350000
May 24, 2023
33.561961
--
23300000
May 23, 2023
33.926082
--
23300000
May 22, 2023
33.958008
--
23300000
May 19, 2023
33.884898
--
23300000
May 18, 2023
33.990872
--
23300000
May 17, 2023
33.937602
--
23150000
May 16, 2023
33.599017
--
23100000
May 15, 2023
33.905556
--
23100000
May 12, 2023
33.837252
--
23100000
May 11, 2023
33.793861
--
23100000
May 10, 2023
34.057484
--
23100000
May 09, 2023
33.922103
--
23100000
May 08, 2023
34.085592
--
23050000
May 05, 2023
34.281968
--
23050000
May 04, 2023
33.825904
--
23050000
May 03, 2023
34.057732
--
23050000
May 02, 2023
34.035291
--
23050000
May 01, 2023
34.655449
--
23050000
Apr 28, 2023
34.530504
--
23050000
Apr 27, 2023
34.400277
--
23050000
Apr 26, 2023
34.086446
--
23050000
Apr 25, 2023
34.448048
--
23050000
Apr 24, 2023
34.878362
--
23050000
Apr 21, 2023
34.896424
--
23000000
Apr 20, 2023
34.848495
--
23000000
Apr 19, 2023
34.894751
--
23000000
Apr 18, 2023
34.800516
--
22950000
Apr 17, 2023
34.985009
--
22950000
Apr 14, 2023
34.815237
--
22950000
Apr 13, 2023
35.09926
--
22950000
Apr 12, 2023
34.845863
--
22950000
Apr 11, 2023
34.938426
--
22950000
Apr 10, 2023
34.816029
--
22950000
Apr 06, 2023
34.642788
--
22950000
Apr 05, 2023
34.519518
--
22950000
Apr 04, 2023
34.449898
--
22950000
Apr 03, 2023
34.746223
--
22950000
Mar 31, 2023
34.711826
--
22950000
Mar 30, 2023
34.259895
--
22950000
Mar 29, 2023
34.276023
--
22950000
Mar 28, 2023
34.129443
--
22950000
Mar 27, 2023
34.066132
--
22950000
Mar 24, 2023
33.800864
--
22950000
Mar 23, 2023
33.372725
0.185003
22950000
Mar 22, 2023
33.750611
--
22950000
Mar 21, 2023
34.464743
--
22950000
Mar 20, 2023
34.227648
--
22950000
Mar 17, 2023
33.799113
--
22950000
Mar 16, 2023
34.492327
--
22950000
Mar 15, 2023
34.037246
--
22950000
Mar 14, 2023
34.301129
--
22950000
Mar 13, 2023
33.742099
--
22950000
Mar 10, 2023
34.189805
--
22950000
Mar 09, 2023
34.719005
--
22950000
Mar 08, 2023
35.218757
--
23000000
Mar 07, 2023
35.284702
--
23000000
Mar 06, 2023
35.594317
--
23000000
Mar 03, 2023
36.015785
--
23000000
Mar 02, 2023
35.831754
--
23000000
Mar 01, 2023
35.753887
--
22950000
Feb 28, 2023
35.724848
--
22950000
Feb 27, 2023
35.885745
--
22950000
Feb 24, 2023
35.966335
--
22900000
Feb 23, 2023
36.12953
--
22900000
Feb 22, 2023
36.058836
--
22900000
Feb 21, 2023
36.102711
--
22900000
Feb 17, 2023
36.647647
--
22900000
Feb 16, 2023
36.273327
--
22900000
Feb 15, 2023
36.300028
--
22900000
Feb 14, 2023
36.124084
--
22900000
Feb 13, 2023
36.319109
--
22900000
Feb 10, 2023
36.054243
--
22900000
Feb 09, 2023
35.849381
--
22900000
Feb 08, 2023
36.155067
--
22900000
Feb 07, 2023
36.498098
--
22850000
Feb 06, 2023
36.41891
--
22850000
Feb 03, 2023
36.652816
--
22800000
Feb 02, 2023
36.74739
--
22800000
Feb 01, 2023
36.448505
--
22700000
Jan 31, 2023
36.110103
--
22650000
Jan 30, 2023
35.47429
--
22650000
Jan 27, 2023
35.641438
--
22650000
Jan 26, 2023
35.760811
--
22600000
Jan 25, 2023
35.643271
--
22550000
Jan 24, 2023
35.524187
--
22550000
Jan 23, 2023
35.512592
--
22550000
Jan 20, 2023
35.356954
--
22550000
Jan 19, 2023
35.052195
--
22550000
Jan 18, 2023
35.168999
--
22550000
Jan 17, 2023
35.621652
--
22550000
Jan 13, 2023
35.740682
--
22550000
Jan 12, 2023
35.625373
--
22550000
Jan 11, 2023
35.40178
--
22550000
Jan 10, 2023
35.315325
--
22550000
Jan 09, 2023
35.004303
--
22550000
Jan 06, 2023
35.297015
--
22550000
Jan 05, 2023
34.586799
--
22550000
Jan 04, 2023
34.826901
--
22550000
Jan 03, 2023
34.670132
--
22550000
Dec 30, 2022
34.623118
--
22400000
Dec 29, 2022
34.782301
--
22450000
Dec 28, 2022
34.341483
--
22400000
Dec 27, 2022
34.734542
--
22400000
Dec 23, 2022
34.769936
--
22350000
Dec 22, 2022
34.537763
--
22350000
Dec 21, 2022
34.738561
--
22300000
Dec 20, 2022
34.208577
--
22300000
Dec 19, 2022
34.110745
--
22250000
Dec 16, 2022
34.243743
--
22300000
Dec 15, 2022
34.333923
--
22300000
Dec 14, 2022
34.946298
--
22300000
Dec 13, 2022
35.076392
0.200225
22250000
Dec 12, 2022
35.288425
--
22250000
Dec 09, 2022
35.130366
--
22250000
Dec 08, 2022
35.420964
--
22250000
Dec 07, 2022
35.310999
--
22250000
Dec 06, 2022
35.434719
--
22200000
Dec 05, 2022
35.697144
--
22200000
Dec 02, 2022
36.310853
--
22200000
Dec 01, 2022
36.143046
--
22200000
Nov 30, 2022
36.244873
--
22200000
Nov 29, 2022
35.534004
--
22150000
Nov 28, 2022
35.545269
--
22150000
Nov 25, 2022
35.986804
--
22100000
Nov 23, 2022
35.796683
--
22100000
Nov 22, 2022
35.736377
--
22100000
Nov 21, 2022
35.386366
--
22100000
Nov 18, 2022
35.309521
--
22100000
Nov 17, 2022
35.078978
--
22100000
Nov 16, 2022
35.1994
--
22200000
Nov 15, 2022
35.363932
--
22200000
Nov 14, 2022
35.008585
--
22300000
Nov 11, 2022
35.105228
--
22300000
Nov 10, 2022
35.416881
--
22300000
Nov 09, 2022
34.077231
--
22250000
Nov 08, 2022
34.387219
--
22250000
Nov 07, 2022
34.366378
--
22250000
Nov 04, 2022
34.159778
--
22200000
Nov 03, 2022
33.865572
--
22200000
Nov 02, 2022
33.994695
--
22200000
Nov 01, 2022
34.566334
--
22150000
Oct 31, 2022
34.617899
--
22150000
Oct 28, 2022
34.70207
--
22150000
Oct 27, 2022
33.882436
--
22150000
Oct 26, 2022
33.837345
--
22100000
Oct 25, 2022
33.679797
--
22100000
Oct 24, 2022
33.168641
--
22100000
Oct 21, 2022
33.00171
--
22100000
Oct 20, 2022
32.463912
--
22100000
Oct 19, 2022
32.957976
--
22100000
Oct 18, 2022
33.405339
--
22050000
Oct 17, 2022
33.071587
--
22050000
Oct 14, 2022
32.377257
--
22050000
Oct 13, 2022
32.83613
--
22050000
Oct 12, 2022
32.167911
--
22050000
Oct 11, 2022
32.345656
--
22050000
Oct 10, 2022
32.073551
--
22000000
Oct 07, 2022
32.018119
--
22000000
Oct 06, 2022
32.646422
--
21850000
Oct 05, 2022
32.999518
--
21850000
Oct 04, 2022
33.316661
--
21800000
Oct 03, 2022
32.492757
--
21800000
Sep 30, 2022
31.864688
--
21700000
Sep 29, 2022
32.129518
--
21700000
Sep 28, 2022
32.642045
--
21650000
Sep 27, 2022
31.979663
--
21650000
Sep 26, 2022
32.117296
0.159041
21650000
Sep 23, 2022
32.729999
--
21650000
Sep 22, 2022
33.182059
--
21650000
Sep 21, 2022
33.515594
--
21650000
Sep 20, 2022
33.828207
--
21650000
Sep 19, 2022
34.247564
--
21600000
Sep 16, 2022
34.006783
--
21650000
Sep 15, 2022
34.218182
--
21650000
Sep 14, 2022
34.444611
--
21650000
Sep 13, 2022
34.417901
--
21650000
Sep 12, 2022
35.356023
--
21650000
Sep 09, 2022
35.095224
--
21550000
Sep 08, 2022
34.725486
--
21550000
Sep 07, 2022
34.685864
--
21550000
Sep 06, 2022
34.122682
--
21550000
Sep 02, 2022
34.325269
--
21550000
Sep 01, 2022
34.637907
--
21550000
Aug 31, 2022
34.626226
--
21550000
Aug 30, 2022
34.802027
--
21550000
Aug 29, 2022
35.144152
--
21550000
Aug 26, 2022
35.385345
--
21550000
Aug 25, 2022
36.166189
--
21550000
Aug 24, 2022
35.86689
--
21550000
Aug 23, 2022
35.820821
--
21500000
Aug 22, 2022
36.054111
--
21500000
Aug 19, 2022
36.625682
--
21500000
Aug 18, 2022
36.87696
--
21500000
Aug 17, 2022
36.742436
--
21500000
Aug 16, 2022
37.019155
--
21500000
Aug 15, 2022
36.880815
--
21500000
Aug 12, 2022
36.65572
--
21500000
Aug 11, 2022
36.156404
--
21500000
Aug 10, 2022
36.19932
--
21500000
Aug 09, 2022
35.764716
--
21500000
Aug 08, 2022
35.933077
--
21500000
Aug 05, 2022
35.765264
--
21500000
Aug 04, 2022
35.659757
--
21500000
Aug 03, 2022
35.79315
--
21450000
Aug 02, 2022
35.621019
--
21450000
Aug 01, 2022
35.882463
--
21450000
Jul 29, 2022
35.904806
--
21450000
Jul 28, 2022
35.842525
--
21450000
Jul 27, 2022
35.516204
--
21450000
Jul 26, 2022
35.217262
--
21450000
Jul 25, 2022
35.123504
--
21450000
Jul 22, 2022
34.975126
--
21550000
Jul 21, 2022
35.091048
--
21550000
Jul 20, 2022
35.006747
--
21500000
Jul 19, 2022
34.94591
--
21500000
Jul 18, 2022
34.212021
--
21500000
Jul 15, 2022
34.48754
--
21500000
Jul 14, 2022
34.033787
--
21500000
Jul 13, 2022
34.243518
--
21500000
Jul 12, 2022
34.283981
--
21450000
Jul 11, 2022
34.407013
--
21300000
Jul 08, 2022
34.644793
--
21300000
Jul 07, 2022
34.776067
--
21300000
Jul 06, 2022
34.606727
--
21300000
Jul 05, 2022
34.539597
--
21300000
Jul 01, 2022
34.641249
--
21300000
Jun 30, 2022
34.10109
--
21300000
Jun 29, 2022
34.127015
--
21300000
Jun 28, 2022
34.117596
--
21300000
Jun 27, 2022
34.53292
--
21300000
Jun 24, 2022
34.36606
--
21300000
Jun 23, 2022
33.617704
--
21300000
Jun 22, 2022
33.146139
--
21300000
Jun 21, 2022
33.014558
--
21300000
Jun 17, 2022
32.556093
--
21300000
Jun 16, 2022
32.282319
--
21300000
Jun 15, 2022
33.102784
--
21300000
Jun 14, 2022
32.754272
--
21300000
Jun 13, 2022
32.934053
--
21300000
Jun 10, 2022
33.937998
--
21300000
Jun 09, 2022
34.371583
0.108094
21300000
Jun 08, 2022
34.984042
--
21300000
Jun 07, 2022
35.475369
--
21300000
Jun 06, 2022
35.207369
--
21300000
Jun 03, 2022
35.228188
--
21300000
Jun 02, 2022
35.462164
--
21300000
Jun 01, 2022
35.024452
--
21300000
May 31, 2022
35.176198
--
21300000
May 27, 2022
35.522378
--
21300000
May 26, 2022
34.914317
--
21300000
May 25, 2022
34.513609
--
21350000
May 24, 2022
34.217049
--
21350000
May 23, 2022
34.262004
--
21350000
May 20, 2022
33.990288
--
21350000
May 19, 2022
33.923492
--
21350000
May 18, 2022
33.898073
--
21250000
May 17, 2022
34.964573
--
21250000
May 16, 2022
34.332546
--
21250000
May 13, 2022
34.386246
--
21250000
May 12, 2022
33.862323
--
21250000
May 11, 2022
33.578272
--
21250000
May 10, 2022
33.940671
--
21250000
May 09, 2022
34.144649
--
21250000
May 06, 2022
34.760658
--
21250000
May 05, 2022
35.200934
--
21250000
May 04, 2022
36.234246
--
21250000
May 03, 2022
35.433456
--
21150000
May 02, 2022
35.323252
--
21150000
Apr 29, 2022
35.322476
--
21150000
Apr 28, 2022
36.151219
--
21150000
Apr 27, 2022
35.840632
--
21150000
Apr 26, 2022
35.823499
--
21150000
Apr 25, 2022
36.737078
--
21150000
Apr 22, 2022
36.647596
--
21150000
Apr 21, 2022
37.345867
--
21150000
Apr 20, 2022
37.705393
--
21250000
Apr 19, 2022
37.427096
--
21250000
Apr 18, 2022
36.879496
--
21250000
Apr 14, 2022
37.173719
--
21250000
Apr 13, 2022
37.363142
--
21250000
Apr 12, 2022
37.010598
--
21250000
Apr 11, 2022
37.024827
--
21200000
Apr 08, 2022
37.304563
--
21200000
Apr 07, 2022
37.357635
--
21200000
Apr 06, 2022
37.218607
--
21250000
Apr 05, 2022
37.177075
--
21250000
Apr 04, 2022
37.46981
--
21250000
Apr 01, 2022
37.690342
--
21250000
Mar 31, 2022
37.183733
--
21250000
Mar 30, 2022
37.464581
--
21250000
Mar 29, 2022
37.702871
--
21250000
Mar 28, 2022
36.960952
--
21250000
Mar 25, 2022
36.878287
--
21250000
Mar 24, 2022
36.698537
0.110763
21250000
Mar 23, 2022
36.581962
--
21250000
Mar 22, 2022
37.063456
--
21250000
Mar 21, 2022
36.927165
--
21250000
Mar 18, 2022
37.116793
--
21250000
Mar 17, 2022
36.886067
--
21250000
Mar 16, 2022
36.523262
--
21300000
Mar 15, 2022
35.926205
--
21300000
Mar 14, 2022
35.476877
--
21300000
Mar 11, 2022
35.605441
--
21300000
Mar 10, 2022
35.963698
--
21300000
Mar 09, 2022
36.035799
--
21300000
Mar 08, 2022
35.427467
--
21300000
Mar 07, 2022
35.727793
--
21300000
Mar 04, 2022
36.316295
--
21300000
Mar 03, 2022
36.446984
--
21350000
Mar 02, 2022
36.507741
--
21350000
Mar 01, 2022
35.905146
--
21350000
Feb 28, 2022
36.230931
--
21400000
Feb 25, 2022
36.294852
--
21400000
Feb 24, 2022
35.497541
--
21400000
Feb 23, 2022
35.275743
--
21400000
Feb 22, 2022
35.77542
--
21450000
Feb 18, 2022
36.082354
--
21450000
Feb 17, 2022
36.156389
--
21450000
Feb 16, 2022
36.548437
--
21450000
Feb 15, 2022
36.604119
--
21450000
Feb 14, 2022
36.18172
--
21450000
Feb 11, 2022
36.288488
--
21600000
Feb 10, 2022
36.367284
--
21600000
Feb 09, 2022
36.914942
--
21600000
Feb 08, 2022
36.530527
--
21650000
Feb 07, 2022
36.069282
--
21650000
Feb 04, 2022
36.010285
--
21650000
Feb 03, 2022
36.086251
--
21650000
Feb 02, 2022
36.524772
--
21650000
Feb 01, 2022
36.609907
--
21650000
Jan 31, 2022
36.516235
--
21650000
Jan 28, 2022
35.895724
--
21650000
Jan 27, 2022
35.29815
--
21650000
Jan 26, 2022
35.677705
--
21600000
Jan 25, 2022
36.11637
--
21600000
Jan 24, 2022
36.762891
--
21750000
Jan 21, 2022
36.24949
--
21950000
Jan 20, 2022
36.567086
--
21950000
Jan 19, 2022
37.071349
--
21950000
Jan 18, 2022
37.280099
--
21950000
Jan 14, 2022
37.981882
--
21950000
Jan 13, 2022
38.011568
--
21950000
Jan 12, 2022
38.151602
--
21950000
Jan 11, 2022
38.354775
--
21950000
Jan 10, 2022
38.255359
--
21950000
Jan 07, 2022
38.137754
--
22050000
Jan 06, 2022
38.393234
--
22050000
Jan 05, 2022
38.296333
--
22050000
Jan 04, 2022
39.019784
--
22050000
Jan 03, 2022
39.136904
--
22050000
Dec 31, 2021
39.06714
--
22050000
Dec 30, 2021
39.085744
--
22150000
Dec 29, 2021
39.134616
--
22150000
Dec 28, 2021
38.985183
--
22150000
Dec 27, 2021
38.948553
--
22150000
Dec 23, 2021
38.631917
--
22150000
Dec 22, 2021
38.456925
--
22150000
Dec 21, 2021
38.277841
--
22300000
Dec 20, 2021
37.860854
--
22300000
Dec 17, 2021
38.083315
--
22300000
Dec 16, 2021
37.952903
--
22300000
Dec 15, 2021
38.146544
--
22300000
Dec 14, 2021
37.611734
--
22300000
Dec 13, 2021
37.764274
0.064472
22300000
Dec 10, 2021
37.673729
--
22300000
Dec 09, 2021
37.718546
--
22500000
Dec 08, 2021
38.235202
--
22450000
Dec 07, 2021
38.065413
--
22450000
Dec 06, 2021
37.704061
--
22450000
Dec 03, 2021
37.08209
--
22450000
Dec 02, 2021
37.379087
--
22450000
Dec 01, 2021
36.597706
--
22400000
Nov 30, 2021
37.058298
--
25400000
Nov 29, 2021
37.728147
--
25400000
Nov 26, 2021
37.823781
--
22400000
Nov 24, 2021
38.766757
--
22400000
Nov 23, 2021
38.778192
--
22400000
Nov 22, 2021
38.760156
--
22400000
Nov 19, 2021
38.751999
--
22400000
Nov 18, 2021
38.948482
--
22400000
Nov 17, 2021
39.154619
--
22400000
Nov 16, 2021
39.388293
--
22400000
Nov 15, 2021
39.363586
--
22400000
Nov 12, 2021
39.355422
--
22400000
Nov 11, 2021
39.233903
--
22400000
Nov 10, 2021
39.081272
--
22400000
Nov 09, 2021
39.261913
--
22400000
Nov 08, 2021
39.298652
--
22400000
Nov 05, 2021
39.277217
--
22400000
Nov 04, 2021
39.094237
--
22550000
Nov 03, 2021
39.267914
--
22650000
Nov 02, 2021
38.764777
--
22650000
Nov 01, 2021
38.739035
--
22650000
Oct 29, 2021
38.045544
--
22650000
Oct 28, 2021
38.061946
--
22650000
Oct 27, 2021
37.541789
--
22750000
Oct 26, 2021
38.192768
--
22750000
Oct 25, 2021
38.464708
--
22700000
Oct 22, 2021
38.335137
--
22700000
Oct 21, 2021
38.307114
--
22700000
Oct 20, 2021
38.232991
--
22700000
Oct 19, 2021
38.038383
--
22700000
Oct 18, 2021
37.929551
--
22700000
Oct 15, 2021
38.049358
--
22700000
Oct 14, 2021
38.141991
--
22700000
Oct 13, 2021
37.670424
--
22700000
Oct 12, 2021
37.59865
--
22700000
Oct 11, 2021
37.401738
--
22700000
Oct 08, 2021
37.612981
--
22700000
Oct 07, 2021
37.865362
--
22700000
Oct 06, 2021
37.462578
--
22700000
Oct 05, 2021
37.437663
--
22700000
Oct 04, 2021
37.312312
--
22700000
Oct 01, 2021
37.404897
--
22700000
Sep 30, 2021
37.075694
--
22700000
Sep 29, 2021
37.50394
--
22700000
Sep 28, 2021
37.351753
--
22700000
Sep 27, 2021
37.834256
--
22700000
Sep 24, 2021
37.643526
0.195281
22700000
Sep 23, 2021
37.881983
--
22700000
Sep 22, 2021
37.475858
--
22700000
Sep 21, 2021
37.180477
--
22650000
Sep 20, 2021
37.154443
--
22650000
Sep 17, 2021
37.695996
--
22650000
Sep 16, 2021
37.760873
--
22650000
Sep 15, 2021
37.899818
--
22650000
Sep 14, 2021
37.675237
--
22650000
Sep 13, 2021
38.005135
--
22650000
Sep 10, 2021
38.056673
--
22650000
Sep 09, 2021
38.332012
--
22650000
Sep 08, 2021
38.564328
--
22650000
Sep 07, 2021
38.425585
--
22600000
Sep 03, 2021
38.87646
--
22600000
Sep 02, 2021
39.034005
--
22600000
Sep 01, 2021
38.832122
--
22750000
Aug 31, 2021
38.660832
--
22750000
Aug 30, 2021
38.5552
--
22750000
Aug 27, 2021
38.52251
--
22750000
Aug 26, 2021
37.846951
--
22750000
Aug 25, 2021
38.09327
--
22750000
Aug 24, 2021
38.02028
--
22750000
Aug 23, 2021
38.021022
--
22750000
Aug 20, 2021
37.727532
--
22750000
Aug 19, 2021
37.282494
--
22750000
Aug 18, 2021
37.459368
--
22750000
Aug 17, 2021
37.84797
--
22750000
Aug 16, 2021
37.960631
--
22750000
Aug 13, 2021
38.060936
--
22750000
Aug 12, 2021
38.098432
--
22750000
Aug 11, 2021
38.112941
--
22750000
Aug 10, 2021
37.959395
--
22750000
Aug 09, 2021
37.946159
--
22750000
Aug 06, 2021
38.046743
--
22750000
Aug 05, 2021
38.029372
--
22750000
Aug 04, 2021
37.706425
--
23000000
Aug 03, 2021
38.060706
--
23000000
Aug 02, 2021
37.938558
--
23000000
Jul 30, 2021
37.956076
--
23000000
Jul 29, 2021
38.115809
--
23000000
Jul 28, 2021
37.903543
--
23000000
Jul 27, 2021
37.633452
--
23000000
Jul 26, 2021
37.812961
--
23000000
Jul 23, 2021
37.765175
--
23000000
Jul 22, 2021
37.391699
--
23000000
Jul 21, 2021
37.747134
--
23000000
Jul 20, 2021
37.570794
--
22950000
Jul 19, 2021
36.912633
--
22950000
Jul 16, 2021
37.315824
--
22950000
Jul 15, 2021
37.477337
--
22950000
Jul 14, 2021
37.498475
--
22950000
Jul 13, 2021
37.682205
--
22950000
Jul 12, 2021
38.229607
--
22950000
Jul 09, 2021
38.186531
--
22950000
Jul 08, 2021
37.63966
--
22950000
Jul 07, 2021
37.958001
--
22950000
Jul 06, 2021
37.981587
--
22950000
Jul 02, 2021
38.178277
--
22950000
Jul 01, 2021
38.27963
--
22950000
Jun 30, 2021
38.020605
--
22950000
Jun 29, 2021
38.010119
--
22950000
Jun 28, 2021
38.122945
--
22950000
Jun 25, 2021
38.348293
--
22950000
Jun 24, 2021
38.042302
--
22950000
Jun 23, 2021
37.712859
--
23000000
Jun 22, 2021
37.80572
--
23000000
Jun 21, 2021
37.800523
--
23000000
Jun 18, 2021
37.146153
--
23000000
Jun 17, 2021
37.759795
--
23000000
Jun 16, 2021
38.073485
--
23000000
Jun 15, 2021
38.211656
--
23000000
Jun 14, 2021
38.370287
--
23000000
Jun 11, 2021
38.536551
--
23000000
Jun 10, 2021
38.357537
0.07621
23000000
Jun 09, 2021
38.341833
--
23000000
Jun 08, 2021
38.422529
--
23000000
Jun 07, 2021
38.179607
--
23100000
Jun 04, 2021
37.955663
--
23100000
Jun 03, 2021
37.892571
--
23100000
Jun 02, 2021
37.926604
--
23100000
Jun 01, 2021
38.029785
--
23100000
May 28, 2021
37.832155
--
23100000
May 27, 2021
37.806888
--
26500000
May 26, 2021
37.683648
--
26500000
May 25, 2021
37.389043
--
23100000
May 24, 2021
37.694898
--
23100000
May 21, 2021
37.618168
--
23100000
May 20, 2021
37.644778
--
23100000
May 19, 2021
37.407347
--
23400000
May 18, 2021
37.548106
--
23400000
May 17, 2021
37.673998
--
23400000
May 14, 2021
37.758481
--
23400000
May 13, 2021
37.303736
--
23400000
May 12, 2021
36.790345
--
23400000
May 11, 2021
37.549944
--
23400000
May 10, 2021
37.804544
--
23400000
May 07, 2021
38.2138
--
23400000
May 06, 2021
37.969628
--
23400000
May 05, 2021
37.806997
--
23400000
May 04, 2021
38.008542
--
23400000
May 03, 2021
38.262486
--
23400000
Apr 30, 2021
38.114967
--
23400000
Apr 29, 2021
38.31556
--
23400000
Apr 28, 2021
38.239531
--
23400000
Apr 27, 2021
38.301727
--
23400000
Apr 26, 2021
38.410716
--
23400000
Apr 23, 2021
38.298132
--
23400000
Apr 22, 2021
38.045961
--
23400000
Apr 21, 2021
38.144774
--
23400000
Apr 20, 2021
37.82199
--
23400000
Apr 19, 2021
37.968655
--
23400000
Apr 16, 2021
38.107714
--
23400000
Apr 15, 2021
38.026324
--
23400000
Apr 14, 2021
37.685324
--
23550000
Apr 13, 2021
37.663383
--
23550000
Apr 12, 2021
37.569208
--
23550000
Apr 09, 2021
37.493657
--
23550000
Apr 08, 2021
37.494768
--
23550000
Apr 07, 2021
37.288607
--
23650000
Apr 06, 2021
37.623174
--
23650000
Apr 05, 2021
37.676305
--
23650000
Apr 01, 2021
37.382652
--
23650000
Mar 31, 2021
36.811373
--
23650000
Mar 30, 2021
36.762598
--
23950000
Mar 29, 2021
36.710746
--
23950000
Mar 26, 2021
37.092025
--
23950000
Mar 25, 2021
36.584256
0.084836
23950000
Mar 24, 2021
36.27944
--
24100000
Mar 23, 2021
36.804997
--
24550000
Mar 22, 2021
37.348199
--
24550000
Mar 19, 2021
37.402759
--
24550000
Mar 18, 2021
37.283693
--
24550000
Mar 17, 2021
37.744288
--
24550000
Mar 16, 2021
37.824158
--
24550000
Mar 15, 2021
38.027587
--
24550000
Mar 12, 2021
37.757433
--
24550000
Mar 11, 2021
37.430321
--
24550000
Mar 10, 2021
37.033651
--
24550000
Mar 09, 2021
36.652942
--
24550000
Mar 08, 2021
36.274569
--
24550000
Mar 05, 2021
35.966405
--
24550000
Mar 04, 2021
35.256526
--
24550000
Mar 03, 2021
35.798531
--
24550000
Mar 02, 2021
36.037415
--
24500000
Mar 01, 2021
36.518803
--
24500000
Feb 26, 2021
35.83668
--
24500000
Feb 25, 2021
36.1582
--
24750000
Feb 24, 2021
36.844617
--
24900000
Feb 23, 2021
36.447452
--
24950000
Feb 22, 2021
36.62701
--
25050000
Feb 19, 2021
36.918475
--
25200000
Feb 18, 2021
36.733902
--
25200000
Feb 17, 2021
36.901401
--
25200000
Feb 16, 2021
36.936484
--
25200000
Feb 12, 2021
37.335036
--
25200000
Feb 11, 2021
37.296057
--
25200000
Feb 10, 2021
37.170177
--
25300000
Feb 09, 2021
37.362224
--
25300000
Feb 08, 2021
36.989698
--
25300000
Feb 05, 2021
36.233445
--
25300000
Feb 04, 2021
35.804426
--
25300000
Feb 03, 2021
35.450322
--
25300000
Feb 02, 2021
35.506456
--
25300000
Feb 01, 2021
35.190379
--
25300000
Jan 29, 2021
34.587239
--
25350000
Jan 28, 2021
34.879272
--
25350000
Jan 27, 2021
35.080003
--
25500000
Jan 26, 2021
35.707275
--
25500000
Jan 25, 2021
35.782913
--
25500000
Jan 22, 2021
35.612994
--
25500000
Jan 21, 2021
35.342905
--
25500000
Jan 20, 2021
35.646497
--
25500000
Jan 19, 2021
35.386281
--
25550000
Jan 15, 2021
35.186253
--
25550000
Jan 14, 2021
35.298144
--
25550000
Jan 13, 2021
34.861927
--
25550000
Jan 12, 2021
34.992322
--
26000000
Jan 11, 2021
34.732755
--
26000000
Jan 08, 2021
34.903884
--
26000000
Jan 07, 2021
34.921732
--
26000000
Jan 06, 2021
34.644672
--
26200000
Jan 05, 2021
33.710022
--
26200000
Jan 04, 2021
33.53274
--
26200000
Dec 31, 2020
33.850982
--
26200000
Dec 30, 2020
33.762212
--
26200000
Dec 29, 2020
33.638595
--
26200000
Dec 28, 2020
33.95949
--
26300000
Dec 24, 2020
33.887922
--
26300000
Dec 23, 2020
33.849427
--
26450000
Dec 22, 2020
33.729619
--
26550000
Dec 21, 2020
33.532402
--
26550000
Dec 18, 2020
33.615529
--
26550000
Dec 17, 2020
33.672283
--
26550000
Dec 16, 2020
33.33205
--
26550000
Dec 15, 2020
33.404868
--
26650000
Dec 14, 2020
32.86964
0.16775
26650000
Dec 11, 2020
33.058563
--
26650000
Dec 10, 2020
33.095764
--
26650000
Dec 09, 2020
32.911643
--
26650000
Dec 08, 2020
32.982547
--
26650000
Dec 07, 2020
32.759798
--
26650000
Dec 04, 2020
32.754925
--
26650000
Dec 03, 2020
32.262553
--
26600000
Dec 02, 2020
32.284462
--
26600000
Dec 01, 2020
32.43617
--
26600000
Nov 30, 2020
32.168433
--
26650000
Nov 27, 2020
32.545241
--
26650000
Nov 25, 2020
32.499489
--
26950000
Nov 24, 2020
32.615033
--
27050000
Nov 23, 2020
32.16089
--
27050000
Nov 20, 2020
32.005545
--
27250000
Nov 19, 2020
32.047881
--
27250000
Nov 18, 2020
31.904316
--
27250000
Nov 17, 2020
32.412359
--
27250000
Nov 16, 2020
32.444831
--
27250000
Nov 13, 2020
32.007481
--
27250000
Nov 12, 2020
31.474014
--
27250000
Nov 11, 2020
31.913764
--
27250000
Nov 10, 2020
31.887962
--
27550000
Nov 09, 2020
31.294654
--
27550000
Nov 06, 2020
30.879669
--
27550000
Nov 05, 2020
31.026576
--
27550000
Nov 04, 2020
30.537185
--
27550000
Nov 03, 2020
30.577014
--
27550000
Nov 02, 2020
29.943337
--
27550000
Oct 30, 2020
29.46586
--
27600000
Oct 29, 2020
29.757946
--
27600000
Oct 28, 2020
29.591472
--
27600000
Oct 27, 2020
30.303951
--
27600000
Oct 26, 2020
30.51853
--
27600000
Oct 23, 2020
30.837138
--
27800000
Oct 22, 2020
30.696209
--
27950000
Oct 21, 2020
30.352556
--
27950000
Oct 20, 2020
30.307032
--
27950000
Oct 19, 2020
30.23334
--
27950000
Oct 16, 2020
30.62078
--
27950000
Oct 15, 2020
30.714876
--
27950000
Oct 14, 2020
30.511675
--
28050000
Oct 13, 2020
30.698709
--
28050000
Oct 12, 2020
30.897635
--
28050000
Oct 09, 2020
30.633749
--
28050000
Oct 08, 2020
30.489807
--
28050000
Oct 07, 2020
30.183374
--
28250000
Oct 06, 2020
29.934266
--
28250000
Oct 05, 2020
29.992505
--
28250000
Oct 02, 2020
29.528949
--
28250000
Oct 01, 2020
29.429576
--
28200000
Sep 30, 2020
29.191318
--
28100000
Sep 29, 2020
29.159812
--
28100000
Sep 28, 2020
29.297463
--
28100000
Sep 25, 2020
28.826542
--
28100000
Sep 24, 2020
28.556196
--
27600000
Sep 23, 2020
28.466059
0.112391
27650000
Sep 22, 2020
29.251973
--
27650000
Sep 21, 2020
29.073256
--
27650000
Sep 18, 2020
29.682307
--
27650000
Sep 17, 2020
29.853423
--
27650000
Sep 16, 2020
29.986464
--
27650000
Sep 15, 2020
29.856631
--
28100000
Sep 14, 2020
29.921045
--
28100000
Sep 11, 2020
29.578751
--
28100000
Sep 10, 2020
29.720671
--
28100000
Sep 09, 2020
30.07613
--
28100000
Sep 08, 2020
29.773139
--
28100000
Sep 04, 2020
30.272805
--
28350000
Sep 03, 2020
30.485016
--
28350000
Sep 02, 2020
31.117938
--
28300000
Sep 01, 2020
30.717034
--
28250000
Aug 31, 2020
30.652645
--
28250000
Aug 28, 2020
30.780883
--
28200000
Aug 27, 2020
30.700822
--
28200000
Aug 26, 2020
30.514049
--
28200000
Aug 25, 2020
30.65314
--
28050000
Aug 24, 2020
30.663441
--
27950000
Aug 21, 2020
30.399901
--
27950000
Aug 20, 2020
30.524742
--
27950000
Aug 19, 2020
30.558307
--
28050000
Aug 18, 2020
30.713936
--
28050000
Aug 17, 2020
30.800434
--
28050000
Aug 14, 2020
30.753827
--
27800000
Aug 13, 2020
30.760348
--
27800000
Aug 12, 2020
30.838056
--
27800000
Aug 11, 2020
30.744468
--
27800000
Aug 10, 2020
30.991245
--
27800000
Aug 07, 2020
30.868367
--
27800000
Aug 06, 2020
30.479801
--
27800000
Aug 05, 2020
30.511701
--
27800000
Aug 04, 2020
30.355123
--
27750000
Aug 03, 2020
30.134322
--
27750000
Jul 31, 2020
29.90452
--
27750000
Jul 30, 2020
30.042228
--
27750000
Jul 29, 2020
30.156705
--
27700000
Jul 28, 2020
29.758273
--
27700000
Jul 27, 2020
29.796554
--
27700000
Jul 24, 2020
29.60891
--
27700000
Jul 23, 2020
29.8638
--
27600000
Jul 22, 2020
29.837681
--
27600000
Jul 21, 2020
29.730446
--
27600000
Jul 20, 2020
29.443213
--
27600000
Jul 17, 2020
29.55276
--
27500000
Jul 16, 2020
29.330076
--
27500000
Jul 15, 2020
29.438675
--
27500000
Jul 14, 2020
28.878554
--
27550000
Jul 13, 2020
28.476355
--
27550000
Jul 10, 2020
28.776906
--
27550000
Jul 09, 2020
28.459271
--
27550000
Jul 08, 2020
28.774723
--
27450000
Jul 07, 2020
28.722534
--
27450000
Jul 06, 2020
29.094845
--
27250000
Jul 02, 2020
29.006319
--
27250000
Jul 01, 2020
28.988143
--
27200000
Jun 30, 2020
28.960921
--
27200000
Jun 29, 2020
28.649488
--
27200000
Jun 26, 2020
28.008465
--
27000000
Jun 25, 2020
28.504651
--
27000000
Jun 24, 2020
28.20978
--
27000000
Jun 23, 2020
28.78033
--
26900000
Jun 22, 2020
28.779215
--
26900000
Jun 19, 2020
28.610405
--
26800000
Jun 18, 2020
28.805436
--
26800000
Jun 17, 2020
28.908939
--
26750000
Jun 16, 2020
29.19603
--
26750000
Jun 15, 2020
28.808449
0.094242
26700000
Jun 12, 2020
28.513327
--
26600000
Jun 11, 2020
28.228519
--
26600000
Jun 10, 2020
29.8481
--
26450000
Jun 09, 2020
30.329138
--
26450000
Jun 08, 2020
30.759282
--
18150000
Jun 05, 2020
30.307168
--
18150000
Jun 04, 2020
29.698783
--
18050000
Jun 03, 2020
29.799229
--
17950000
Jun 02, 2020
29.363659
--
17900000
Jun 01, 2020
29.271935
--
17850000
May 29, 2020
29.154982
--
17850000
May 28, 2020
29.272419
--
17800000
May 27, 2020
29.603997
--
17800000
May 26, 2020
28.924757
--
17800000
May 22, 2020
28.201102
--
17800000
May 21, 2020
28.117624
--
17950000
May 20, 2020
28.048365
--
18150000
May 19, 2020
27.563458
--
18150000
May 18, 2020
27.920033
--
17850000
May 15, 2020
26.551669
--
17850000
May 14, 2020
26.333593
--
17850000
May 13, 2020
26.206385
--
17600000
May 12, 2020
26.980808
--
17600000
May 11, 2020
27.929995
--
17600000
May 08, 2020
28.284529
--
17600000
May 07, 2020
27.472751
--
17500000
May 06, 2020
27.080587
--
17500000
May 05, 2020
27.418156
--
17500000
May 04, 2020
27.291223
--
17500000
May 01, 2020
27.384134
--
17450000
Apr 30, 2020
28.089775
--
17450000
Apr 29, 2020
28.973886
--
17350000
Apr 28, 2020
28.087181
--
17350000
Apr 27, 2020
27.714808
--
17350000
Apr 24, 2020
26.889177
--
17350000
Apr 23, 2020
26.7238
--
17350000
Apr 22, 2020
26.689513
--
17500000
Apr 21, 2020
26.350556
--
17500000
Apr 20, 2020
26.852767
--
17500000
Apr 17, 2020
27.410729
--
17100000
Apr 16, 2020
26.580931
--
17250000
Apr 15, 2020
26.607143
--
17000000
Apr 14, 2020
27.612706
--
16750000
Apr 13, 2020
27.176308
--
16650000
Apr 09, 2020
27.962064
--
18500000
Apr 08, 2020
26.819334
--
18400000
Apr 07, 2020
25.786959
--
18300000
Apr 06, 2020
25.640707
--
18100000
Apr 03, 2020
24.04012
--
17950000
Apr 02, 2020
24.663545
--
17950000
Apr 01, 2020
24.492303
--
17750000
Mar 31, 2020
25.858954
--
17700000
Mar 30, 2020
26.061412
--
17700000
Mar 27, 2020
25.538595
--
17700000
Mar 26, 2020
26.022331
--
17700000
Mar 25, 2020
24.389971
0.098213
17700000
Mar 24, 2020
23.890237
--
17700000
Mar 23, 2020
22.318143
--
17650000
Mar 20, 2020
22.92267
--
17550000
Mar 19, 2020
24.047293
--
17550000
Mar 18, 2020
23.191945
--
17550000
Mar 17, 2020
25.588609
--
17450000
Mar 16, 2020
24.408238
--
17250000
Mar 13, 2020
28.13592
--
17250000
Mar 12, 2020
26.556803
--
17250000
Mar 11, 2020
29.650206
--
17150000
Mar 10, 2020
31.276597
--
17050000
Mar 09, 2020
30.584763
--
17050000
Mar 06, 2020
32.777444
--
17050000
Mar 05, 2020
33.029767
--
17050000
Mar 04, 2020
33.873158
--
16950000
Mar 03, 2020
32.938325
--
16650000
Mar 02, 2020
33.368941
--
16650000
Feb 28, 2020
32.28643
--
16650000
Feb 27, 2020
33.048062
--
16600000
Feb 26, 2020
34.240243
--
16550000
Feb 25, 2020
34.590824
--
16550000
Feb 24, 2020
35.522811
--
16300000
Feb 21, 2020
36.121448
--
16300000
Feb 20, 2020
36.27993
--
16250000
Feb 19, 2020
36.23337
--
16250000
Feb 18, 2020
36.229227
--
16250000
Feb 14, 2020
36.212482
--
16250000
Feb 13, 2020
36.167149
--
16000000
Feb 12, 2020
35.964304
--
15950000
Feb 11, 2020
35.881133
--
15950000
Feb 10, 2020
35.796268
--
15950000
Feb 07, 2020
35.689141
--
15950000
Feb 06, 2020
35.894551
--
15950000
Feb 05, 2020
35.863279
--
15750000
Feb 04, 2020
35.53057
--
15750000
Feb 03, 2020
35.465045
--
15750000
Jan 31, 2020
35.299657
--
15750000
Jan 30, 2020
35.740395
--
15200000
Jan 29, 2020
35.651083
--
14950000
Jan 28, 2020
35.709015
--
14900000
Jan 27, 2020
35.64705
--
14900000
Jan 24, 2020
35.821875
--
14900000
Jan 23, 2020
36.03567
--
14650000
Jan 22, 2020
35.962544
--
14650000
Jan 21, 2020
35.97276
--
14650000
Jan 17, 2020
36.009154
--
14650000
Jan 16, 2020
36.079832
--
14500000
Jan 15, 2020
35.788803
--
14500000
Jan 14, 2020
35.55926
--
14500000
Jan 13, 2020
35.55696
--
14500000
Jan 10, 2020
35.304386
--
14300000
Jan 09, 2020
35.246881
--
14350000
Jan 08, 2020
35.197323
--
14300000
Jan 07, 2020
35.253596
--
14300000
Jan 06, 2020
35.432601
--
13900000
Jan 03, 2020
35.42743
--
13900000
Jan 02, 2020
35.333184
--
13950000
Dec 31, 2019
35.491073
--
13800000
Dec 30, 2019
35.421711
--
13600000
Dec 27, 2019
35.431949
--
13600000
Dec 26, 2019
35.464801
--
13600000
Dec 24, 2019
35.418198
--
13600000
Dec 23, 2019
35.35568
--
13400000
Dec 20, 2019
35.462093
--
13350000
Dec 19, 2019
35.287923
--
13250000
Dec 18, 2019
35.184588
--
13000000
Dec 17, 2019
35.07171
--
12950000
Dec 16, 2019
34.996043
0.255595
12950000
Dec 13, 2019
35.069374
--
12700000
Dec 12, 2019
35.089592
--
12650000
Dec 11, 2019
35.111336
--
12650000
Dec 10, 2019
35.136202
--
12650000
Dec 09, 2019
35.222864
--
12650000
Dec 06, 2019
35.291227
--
12650000
Dec 05, 2019
35.13336
--
12650000
Dec 04, 2019
35.062402
--
12350000
Dec 03, 2019
34.99763
--
12350000
Dec 02, 2019
34.990988
--
12300000
Nov 29, 2019
35.23691
--
12300000
Nov 27, 2019
35.354964
--
12200000
Nov 26, 2019
35.211397
--
13700000
Nov 25, 2019
35.047042
--
13400000
Nov 22, 2019
34.726758
--
11850000
Nov 21, 2019
34.743237
--
11850000
Nov 20, 2019
34.98361
--
11800000
Nov 19, 2019
35.027838
--
11800000
Nov 18, 2019
34.935175
--
11800000
Nov 15, 2019
34.866087
--
11700000
Nov 14, 2019
34.819018
--
11700000
Nov 13, 2019
34.703763
--
11550000
Nov 12, 2019
34.644286
--
11550000
Nov 11, 2019
34.629491
--
11500000
Nov 08, 2019
34.650047
--
11500000
Nov 07, 2019
34.651469
--
11500000
Nov 06, 2019
34.706443
--
11250000
Nov 05, 2019
34.662575
--
11200000
Nov 04, 2019
34.755891
--
11100000
Nov 01, 2019
34.815746
--
11100000
Oct 31, 2019
34.618994
--
11100000
Oct 30, 2019
34.612567
--
11050000
Oct 29, 2019
34.567854
--
11050000
Oct 28, 2019
34.391479
--
11050000
Oct 25, 2019
34.328494
--
10850000
Oct 24, 2019
34.390495
--
10850000
Oct 23, 2019
34.411441
--
10850000
Oct 22, 2019
34.374223
--
10600000
Oct 21, 2019
34.485907
--
10600000
Oct 18, 2019
34.354614
--
10250000
Oct 17, 2019
34.337412
--
10250000
Oct 16, 2019
34.035087
--
10150000
Oct 15, 2019
33.96673
--
10150000
Oct 14, 2019
33.943811
--
10150000
Oct 11, 2019
34.085343
--
10100000
Oct 10, 2019
33.908098
--
10100000
Oct 09, 2019
33.847988
--
9850000
Oct 08, 2019
33.728902
--
9850000
Oct 07, 2019
34.049014
--
9850000
Oct 04, 2019
34.120157
--
9850000
Oct 03, 2019
33.806688
--
9850000
Oct 02, 2019
33.712958
--
9800000
Oct 01, 2019
33.935724
--
9600000
Sep 30, 2019
34.258029
--
9500000
Sep 27, 2019
34.176212
--
9350000
Sep 26, 2019
34.410202
--
9350000
Sep 25, 2019
34.518289
--
9350000
Sep 24, 2019
34.322613
0.11664
9350000
Sep 23, 2019
34.592567
--
9350000
Sep 20, 2019
34.554345
--
9350000
Sep 19, 2019
34.55425
--
9300000
Sep 18, 2019
34.56278
--
9250000
Sep 17, 2019
34.668709
--
9100000
Sep 16, 2019
34.526398
--
9350000
Sep 13, 2019
34.501027
--
9350000
Sep 12, 2019
34.566357
--
9350000
Sep 11, 2019
34.547648
--
9300000
Sep 10, 2019
34.16543
--
9250000
Sep 09, 2019
34.236096
--
9250000
Sep 06, 2019
34.275033
--
9250000
Sep 05, 2019
34.35279
--
9250000
Sep 04, 2019
34.215676
--
9250000
Sep 03, 2019
34.010445
--
9150000
Aug 30, 2019
34.077146
--
9150000
Aug 29, 2019
34.031218
--
9000000
Aug 28, 2019
33.76173
--
9000000
Aug 27, 2019
33.61401
--
8850000
Aug 26, 2019
33.847102
--
8850000
Aug 23, 2019
33.530299
--
8750000
Aug 22, 2019
34.129243
--
8750000
Aug 21, 2019
34.078476
--
8750000
Aug 20, 2019
33.935708
--
8400000
Aug 19, 2019
34.107656
--
8400000
Aug 16, 2019
33.909128
--
8400000
Aug 15, 2019
33.509914
--
8700000
Aug 14, 2019
33.389896
--
8400000
Aug 13, 2019
33.993044
--
6650000
Aug 12, 2019
33.837398
--
6650000
Aug 09, 2019
34.059096
--
6600000
Aug 08, 2019
34.245106
--
6600000
Aug 07, 2019
33.71006
--
6500000
Aug 06, 2019
33.535537
--
6500000
Aug 05, 2019
33.215332
--
6500000
Aug 02, 2019
33.816568
--
6200000
Aug 01, 2019
33.98419
--
6200000
Jul 31, 2019
34.102392
--
6200000
Jul 30, 2019
34.32605
--
6200000
Jul 29, 2019
34.206794
--
6150000
Jul 26, 2019
34.204877
--
6150000
Jul 25, 2019
33.896266
--
6050000
Jul 24, 2019
34.084028
--
6050000
Jul 23, 2019
33.873646
--
6050000
Jul 22, 2019
33.678422
--
6000000
Jul 19, 2019
33.736138
--
5900000
Jul 18, 2019
33.995674
--
5650000
Jul 17, 2019
33.87817
--
5650000
Jul 16, 2019
33.906121
--
5650000
Jul 15, 2019
33.909949
--
5650000
Jul 12, 2019
33.954771
--
5600000
Jul 11, 2019
33.777698
--
5600000
Jul 10, 2019
33.836571
--
5500000
Jul 09, 2019
33.771219
--
5500000
Jul 08, 2019
33.736297
--
5500000
Jul 05, 2019
33.871543
--
5500000
Jul 03, 2019
33.82471
--
5500000
Jul 02, 2019
33.553066
--
5500000
Jul 01, 2019
33.423049
--
5400000
Jun 28, 2019
33.350139
--
5400000
Jun 27, 2019
33.044667
--
5200000
Jun 26, 2019
32.704002
--
5200000
Jun 25, 2019
33.04735
--
5200000
Jun 24, 2019
33.178902
--
5200000
Jun 21, 2019
33.347982
--
5200000
Jun 20, 2019
33.575138
--
5200000
Jun 19, 2019
33.454477
--
5150000
Jun 18, 2019
33.26096
--
5150000
Jun 17, 2019
33.15545
0.120272
5150000
Jun 14, 2019
33.282219
--
5150000
Jun 13, 2019
33.309812
--
5150000
Jun 12, 2019
33.16663
--
5100000
Jun 11, 2019
33.007055
--
5100000
Jun 10, 2019
33.054847
--
5100000
Jun 07, 2019
33.037079
--
5100000
Jun 06, 2019
32.918709
--
4950000
Jun 05, 2019
32.816495
--
4900000
Jun 04, 2019
32.606422
--
4850000
Jun 03, 2019
32.238245
--
4450000
May 31, 2019
32.054951
--
4450000
May 30, 2019
32.122812
--
4450000
May 29, 2019
32.117284
--
4200000
May 28, 2019
32.406249
--
4600000
May 24, 2019
32.600245
--
4600000
May 23, 2019
32.445652
--
4200000
May 22, 2019
32.736727
--
4200000
May 21, 2019
32.785369
--
4200000
May 20, 2019
32.55555
--
4200000
May 17, 2019
32.682829
--
4200000
May 16, 2019
32.844597
--
4050000
May 15, 2019
32.652398
--
3950000
May 14, 2019
32.561137
--
3950000
May 13, 2019
32.426559
--
3950000
May 10, 2019
32.870309
--
3950000
May 09, 2019
32.705307
--
3950000
May 08, 2019
32.680551
--
3900000
May 07, 2019
32.833813
--
3900000
May 06, 2019
33.26858
--
3800000
May 03, 2019
33.220215
--
3800000
May 02, 2019
32.88139
--
3800000
May 01, 2019
32.806628
--
3800000
Apr 30, 2019
32.987512
--
3800000
Apr 29, 2019
32.943011
--
3800000
Apr 26, 2019
32.981984
--
3800000
Apr 25, 2019
32.683799
--
3800000
Apr 24, 2019
32.794973
--
3750000
Apr 23, 2019
32.601839
--
3750000
Apr 22, 2019
32.203679
--
3750000
Apr 18, 2019
32.388533
--
3750000
Apr 17, 2019
32.27865
--
3750000
Apr 16, 2019
32.492872
--
3750000
Apr 15, 2019
32.67531
--
3650000
Apr 12, 2019
32.652405
--
3650000
Apr 11, 2019
32.563422
--
3650000
Apr 10, 2019
32.529396
--
3650000
Apr 09, 2019
32.266576
--
3650000
Apr 08, 2019
32.475945
--
3650000
Apr 05, 2019
32.542552
--
3550000
Apr 04, 2019
32.38817
--
3500000
Apr 03, 2019
32.303035
--
3450000
Apr 02, 2019
32.252065
--
3450000
Apr 01, 2019
32.347868
--
3450000
Mar 29, 2019
32.220567
--
3450000
Mar 28, 2019
32.195735
--
3450000
Mar 27, 2019
32.013045
--
3450000
Mar 26, 2019
32.042257
--
3450000
Mar 25, 2019
31.768868
--
3450000
Mar 22, 2019
31.63671
--
3450000
Mar 21, 2019
32.123752
--
3450000
Mar 20, 2019
31.745558
0.090619
3450000
Mar 19, 2019
32.007471
--
3450000
Mar 18, 2019
32.146496
--
3450000
Mar 15, 2019
32.08395
--
3450000
Mar 14, 2019
32.048698
--
3450000
Mar 13, 2019
32.066333
--
3450000
Mar 12, 2019
31.972821
--
3450000
Mar 11, 2019
31.970179
--
3450000
Mar 08, 2019
31.61936
--
3450000
Mar 07, 2019
31.598437
--
3400000
Mar 06, 2019
31.712132
--
3400000
Mar 05, 2019
32.032878
--
3400000
Mar 04, 2019
32.108008
--
3500000
Mar 01, 2019
32.238613
--
3500000
Feb 28, 2019
32.102336
--
3400000
Feb 27, 2019
32.07467
--
3200000
Feb 26, 2019
32.116462
--
3200000
Feb 25, 2019
32.288807
--
3200000
Feb 22, 2019
32.421375
--
3200000
Feb 21, 2019
32.272648
--
3150000
Feb 20, 2019
32.22377
--
2950000
Feb 19, 2019
32.24484
--
2950000
Feb 15, 2019
32.145774
--
2950000
Feb 14, 2019
31.851683
--
2950000
Feb 13, 2019
31.832725
--
2900000
Feb 12, 2019
31.770534
--
2900000
Feb 11, 2019
31.618945
--
2850000
Feb 08, 2019
31.513455
--
2850000
Feb 07, 2019
31.431084
--
2850000
Feb 06, 2019
31.409076
--
2850000
Feb 05, 2019
31.449525
--
2850000
Feb 04, 2019
31.32302
--
2850000
Feb 01, 2019
31.053019
--
2850000
Jan 31, 2019
31.058219
--
2850000
Jan 30, 2019
30.768697
--
2850000
Jan 29, 2019
30.637561
--
2850000
Jan 28, 2019
30.598128
--
2850000
Jan 25, 2019
30.639122
--
2700000
Jan 24, 2019
30.483215
--
2700000
Jan 23, 2019
30.426859
--
2650000
Jan 22, 2019
30.322126
--
2650000
Jan 18, 2019
30.52859
--
2650000
Jan 17, 2019
30.38062
--
2650000
Jan 16, 2019
30.180119
--
2600000
Jan 15, 2019
30.008599
--
2600000
Jan 14, 2019
29.814467
--
2600000
Jan 11, 2019
30.001656
--
2600000
Jan 10, 2019
29.921752
--
2600000
Jan 09, 2019
29.808154
--
2600000
Jan 08, 2019
29.722754
--
2550000
Jan 07, 2019
29.324825
--
2550000
Jan 04, 2019
29.170704
--
2550000
Jan 03, 2019
28.600678
--
2550000
Jan 02, 2019
28.776398
--
2400000
Dec 31, 2018
28.99989
--
2250000
Dec 28, 2018
28.815376
--
2250000
Dec 27, 2018
28.724542
--
2250000
Dec 26, 2018
28.610954
--
2250000
Dec 24, 2018
27.711968
--
2250000
Dec 21, 2018
28.36068
--
2250000
Dec 20, 2018
28.806071
--
2250000
Dec 19, 2018
29.142709
--
2050000
Dec 18, 2018
29.497802
--
2050000
Dec 17, 2018
29.449278
0.185284
2050000
Dec 14, 2018
30.291449
--
2050000
Dec 13, 2018
30.587514
--
2050000
Dec 12, 2018
30.745796
--
2050000
Dec 11, 2018
30.623292
--
2050000
Dec 10, 2018
30.604001
--
2000000
Dec 07, 2018
30.718133
--
1850000
Dec 06, 2018
31.063794
--
1850000
Dec 04, 2018
30.995291
--
1850000
Dec 03, 2018
31.689983
--
1850000
Nov 30, 2018
31.511399
--
1850000
Nov 29, 2018
31.374751
--
1750000
Nov 28, 2018
31.397367
--
1750000
Nov 27, 2018
30.878818
--
1750000
Nov 26, 2018
30.967399
--
1750000
Nov 23, 2018
30.783618
--
1750000
Nov 21, 2018
30.712357
--
1600000
Nov 20, 2018
30.537893
--
1600000
Nov 19, 2018
30.899511
--
1600000
Nov 16, 2018
31.303768
--
1600000
Nov 15, 2018
31.134304
--
1600000
Nov 14, 2018
30.897798
--
1600000
Nov 13, 2018
31.05491
--
1600000
Nov 12, 2018
31.120989
--
1600000
Nov 09, 2018
31.458232
--
1650000
Nov 08, 2018
31.663615
--
1650000
Nov 07, 2018
31.685115
--
1650000
Nov 06, 2018
31.303746
--
1600000
Nov 05, 2018
31.086862
--
1600000
Nov 02, 2018
30.99203
--
1600000
Nov 01, 2018
31.0538
--
1600000
Oct 31, 2018
30.856112
--
1550000
Oct 30, 2018
30.898907
--
1550000
Oct 29, 2018
30.487719
--
1550000
Oct 26, 2018
30.47464
--
1550000
Oct 25, 2018
30.818803
--
1550000
Oct 24, 2018
30.490821
--
1550000
Oct 23, 2018
30.978734
--
1550000
Oct 22, 2018
31.140546
--
1550000
Oct 19, 2018
31.163431
--
1550000
Oct 18, 2018
31.266053
--
1550000
Oct 17, 2018
31.537336
--
1550000
Oct 16, 2018
31.615966
--
1550000
Oct 15, 2018
30.9045
--
1550000
Oct 12, 2018
30.769142
--
1550000
Oct 11, 2018
30.719418
--
1550000
Oct 10, 2018
31.216276
--
1550000
Oct 09, 2018
31.843645
--
1550000
Oct 08, 2018
31.894149
--
1550000
Oct 05, 2018
31.846313
--
1550000
Oct 04, 2018
31.919829
--
1550000
Oct 03, 2018
32.232834
--
1550000
Oct 02, 2018
32.251062
--
1550000
Oct 01, 2018
32.417952
--
1550000
Sep 28, 2018
32.702727
--
1550000
Sep 27, 2018
32.475466
--
1550000
Sep 26, 2018
32.422643
0.11011
1450000
Sep 25, 2018
32.694427
--
1450000
Sep 24, 2018
32.655146
--
1450000
Sep 21, 2018
32.763436
--
1450000
Sep 20, 2018
32.809882
--
1450000
Sep 19, 2018
32.631195
--
1450000
Sep 18, 2018
32.943638
--
1450000
Sep 17, 2018
32.900759
--
1450000
Sep 14, 2018
33.081568
--
1450000
Sep 13, 2018
33.066732
--
1450000
Sep 12, 2018
33.012447
--
1450000
Sep 11, 2018
32.986959
--
1450000
Sep 10, 2018
32.972182
--
1450000
Sep 07, 2018
32.888941
--
1450000
Sep 06, 2018
32.941288
--
1450000
Sep 05, 2018
32.890269
--
1450000
Sep 04, 2018
32.917346
--
1450000
Aug 31, 2018
32.946462
--
1400000
Aug 30, 2018
32.825175
--
1400000
Aug 29, 2018
32.895209
--
1400000
Aug 28, 2018
32.794367
--
1400000
Aug 27, 2018
32.74498
--
1400000
Aug 24, 2018
32.74538
--
1400000
Aug 23, 2018
32.573563
--
1400000
Aug 22, 2018
32.606243
--
1400000
Aug 21, 2018
32.638098
--
1400000
Aug 20, 2018
32.4577
--
1400000
Aug 17, 2018
32.399162
--
1400000
Aug 16, 2018
32.239172
--
1400000
Aug 15, 2018
32.061617
--
1400000
Aug 14, 2018
32.160602
--
1250000
Aug 13, 2018
31.903016
--
1250000
Aug 10, 2018
31.965522
--
1250000
Aug 09, 2018
32.030973
--
1250000
Aug 08, 2018
31.910115
--
1250000
Aug 07, 2018
31.941755
--
1250000
Aug 06, 2018
31.964444
--
1250000
Aug 03, 2018
31.826574
--
1250000
Aug 02, 2018
31.749573
--
1250000
Aug 01, 2018
31.543905
--
1250000
Jul 31, 2018
31.53447
--
1250000
Jul 30, 2018
31.251355
--
1250000
Jul 27, 2018
31.453545
--
1250000
Jul 26, 2018
31.833399
--
1250000
Jul 25, 2018
31.737454
--
1250000
Jul 24, 2018
31.562743
--
1250000
Jul 23, 2018
31.773771
--
1250000
Jul 20, 2018
31.795263
--
1200000
Jul 19, 2018
31.857981
--
1150000
Jul 18, 2018
31.665144
--
1150000
Jul 17, 2018
31.637401
--
1150000
Jul 16, 2018
31.595015
--
1150000
Jul 13, 2018
31.736624
--
1150000
Jul 12, 2018
31.760608
--
1150000
Jul 11, 2018
31.650358
--
1100000
Jul 10, 2018
31.705533
--
1100000
Jul 09, 2018
31.755109
--
1100000
Jul 06, 2018
31.758788
--
1100000
Jul 05, 2018
31.581771
--
1100000
Jul 03, 2018
31.327799
--
1100000
Jul 02, 2018
31.180279
--
1100000
Jun 29, 2018
31.074157
--
1100000
Jun 28, 2018
31.104667
--
1100000
Jun 27, 2018
30.868533
--
1100000
Jun 26, 2018
31.240329
0.123762
1100000
Jun 25, 2018
31.263801
--
1100000
Jun 22, 2018
31.504904
--
1100000
Jun 21, 2018
31.470805
--
1100000
Jun 20, 2018
31.628187
--
1100000
Jun 19, 2018
31.501498
--
1100000
Jun 18, 2018
31.475383
--
1100000
Jun 15, 2018
31.356938
--
1100000
Jun 14, 2018
31.328929
--
1100000
Jun 13, 2018
31.135886
--
1100000
Jun 12, 2018
31.261324
--
1100000
Jun 11, 2018
31.156946
--
1100000
Jun 08, 2018
31.135836
--
1100000
Jun 07, 2018
30.986133
--
1100000
Jun 06, 2018
31.025874
--
1100000
Jun 05, 2018
30.932243
--
1050000
Jun 04, 2018
30.819595
--
900000
Jun 01, 2018
30.623631
--
900000
May 31, 2018
30.499552
--
1000000
May 30, 2018
30.739605
--
1000000
May 29, 2018
30.380828
--
900000
May 25, 2018
30.346705
--
900000
May 24, 2018
30.311003
--
900000
May 23, 2018
30.285895
--
900000
May 22, 2018
30.126508
--
900000
May 21, 2018
30.273081
--
900000
May 18, 2018
30.100618
--
900000
May 17, 2018
30.082109
--
900000
May 16, 2018
30.075785
--
900000
May 15, 2018
29.938877
--
900000
May 14, 2018
30.051212
--
900000
May 11, 2018
30.190233
--
900000
May 10, 2018
30.112601
--
900000
May 09, 2018
29.885844
--
900000
May 08, 2018
29.784527
--
900000
May 07, 2018
29.786199
--
900000
May 04, 2018
29.66159
--
900000
May 03, 2018
29.323252
--
900000
May 02, 2018
29.291232
--
900000
May 01, 2018
29.392688
--
900000
Apr 30, 2018
29.30191
--
900000
Apr 27, 2018
29.500364
--
900000
Apr 26, 2018
29.488546
--
900000
Apr 25, 2018
29.327622
--
900000
Apr 24, 2018
29.300972
--
900000
Apr 23, 2018
29.409336
--
900000
Apr 20, 2018
29.396808
--
900000
Apr 19, 2018
29.496809
--
900000
Apr 18, 2018
29.66174
--
900000
Apr 17, 2018
29.631348
--
900000
Apr 16, 2018
29.369802
--
900000
Apr 13, 2018
29.05703
--
900000
Apr 12, 2018
29.069972
--
900000
Apr 11, 2018
29.09637
--
900000
Apr 10, 2018
29.101571
--
900000
Apr 09, 2018
28.843487
--
900000
Apr 06, 2018
28.857502
--
900000
Apr 05, 2018
29.184054
--
900000
Apr 04, 2018
29.034627
--
900000
Apr 03, 2018
28.811072
--
900000
Apr 02, 2018
28.499181
--
900000
Mar 29, 2018
28.979102
--
900000
Mar 28, 2018
28.734943
--
900000
Mar 27, 2018
28.593433
--
900000
Mar 26, 2018
28.803387
--
900000
Mar 23, 2018
28.317749
--
900000
Mar 22, 2018
28.720801
0.080662
900000
Mar 21, 2018
29.203922
--
900000
Mar 20, 2018
29.19647
--
900000
Mar 19, 2018
29.229283
--
900000
Mar 16, 2018
29.400182
--
900000
Mar 15, 2018
29.26889
--
900000
Mar 14, 2018
29.382401
--
900000
Mar 13, 2018
29.439707
--
900000
Mar 12, 2018
29.554809
--
900000
Mar 09, 2018
29.454308
--
900000
Mar 08, 2018
29.13577
--
900000
Mar 07, 2018
29.151692
--
900000
Mar 06, 2018
29.027604
--
900000
Mar 05, 2018
28.801427
--
900000
Mar 02, 2018
28.537614
--
900000
Mar 01, 2018
28.283046
--
900000
Feb 28, 2018
28.386878
--
850000
Feb 27, 2018
28.585834
--
850000
Feb 26, 2018
28.939976
--
850000
Feb 23, 2018
28.836827
--
850000
Feb 22, 2018
28.504355
--
850000
Feb 21, 2018
28.476577
--
850000
Feb 20, 2018
28.562419
--
850000
Feb 16, 2018
28.886905
--
850000
Feb 15, 2018
28.749035
--
850000
Feb 14, 2018
28.404734
--
850000
Feb 13, 2018
28.078561
--
800000
Feb 12, 2018
27.995284
--
800000
Feb 09, 2018
27.809964
--
800000
Feb 08, 2018
27.589556
--
800000
Feb 07, 2018
28.231905
--
800000
Feb 06, 2018
28.249516
--
800000
Feb 05, 2018
28.16339
--
800000
Feb 02, 2018
29.005701
--
800000
Feb 01, 2018
29.399226
--
800000
Jan 31, 2018
29.466798
--
800000
Jan 30, 2018
29.485515
--
800000
Jan 29, 2018
29.688125
--
800000
Jan 26, 2018
29.922781
--
800000
Jan 25, 2018
29.871545
--
800000
Jan 24, 2018
29.756976
--
800000
Jan 23, 2018
29.826532
--
800000
Jan 22, 2018
29.718629
--
800000
Jan 19, 2018
29.542102
--
800000
Jan 18, 2018
29.263292
--
800000
Jan 17, 2018
29.406547
--
800000
Jan 16, 2018
29.204647
--
800000
Jan 12, 2018
29.263669
--
800000
Jan 11, 2018
29.281297
--
800000
Jan 10, 2018
29.010206
--
800000
Jan 09, 2018
29.137658
--
800000
Jan 08, 2018
29.24005
--
800000
Jan 05, 2018
29.15563
--
800000
Jan 04, 2018
29.076832
--
800000
Jan 03, 2018
29.072301
--
800000
Jan 02, 2018
29.080267
--
800000
Dec 29, 2017
29.045989
--
800000
Dec 28, 2017
29.17246
--
800000
Dec 27, 2017
29.082556
--
800000
Dec 26, 2017
29.056707
--
800000
Dec 22, 2017
29.058614
--
800000
Dec 21, 2017
29.052943
0.14143
800000
Dec 20, 2017
29.196688
--
750000
Dec 19, 2017
29.246609
--
750000
Dec 18, 2017
29.462661
--
750000
Dec 15, 2017
29.336174
--
750000
Dec 14, 2017
29.022001
--
750000
Dec 13, 2017
29.236512
--
750000
Dec 12, 2017
29.151049
--
750000
Dec 11, 2017
29.24388
--
700000
Dec 08, 2017
29.284778
--
450000
Dec 07, 2017
29.23468
--
450000
Dec 06, 2017
29.132655
--
450000
Dec 05, 2017
29.203184
--
450000
Dec 04, 2017
29.413885
--
450000
Dec 01, 2017
29.395459
--
450000
Nov 30, 2017
29.480391
--
500000
Nov 29, 2017
29.379679
--
500000
Nov 28, 2017
29.220314
--
450000
Nov 27, 2017
28.990461
--
450000
Nov 24, 2017
29.043355
--
450000
Nov 22, 2017
28.992417
--
450000
Nov 21, 2017
29.009235
--
450000
Nov 20, 2017
28.801907
--
400000
Nov 17, 2017
28.726819
--
400000
Nov 16, 2017
28.727283
--
400000
Nov 15, 2017
28.423521
--
400000
Nov 14, 2017
28.599324
--
400000
Nov 13, 2017
28.499055
--
400000
Nov 10, 2017
28.421718
--
400000
Nov 09, 2017
28.442814
--
400000
Nov 08, 2017
28.58422
--
400000
Nov 07, 2017
28.453384
--
400000
Nov 06, 2017
28.503176
--
350000
Nov 03, 2017
28.529888
--
350000
Nov 02, 2017
28.48115
--
350000
Nov 01, 2017
28.451983
--
350000
Oct 31, 2017
28.547978
--
350000
Oct 30, 2017
28.384546
--
350000
Oct 27, 2017
28.665065
--
350000
Oct 26, 2017
28.532289
--
350000
Oct 25, 2017
28.533401
--
350000
Oct 24, 2017
28.607639
--
350000
Oct 23, 2017
28.646952
--
350000
Oct 20, 2017
28.737959
--
350000
Oct 19, 2017
28.65194
--
350000
Oct 18, 2017
28.64262
--
350000
Oct 17, 2017
28.569478
--
350000
Oct 16, 2017
28.577899
--
350000
Oct 13, 2017
28.609546
--
350000
Oct 12, 2017
28.624576
--
350000
Oct 11, 2017
28.558742
--
350000
Oct 10, 2017
28.515438
--
350000
Oct 09, 2017
28.462353
--
300000
Oct 06, 2017
28.543803
--
300000
Oct 05, 2017
28.58832
--
300000
Oct 04, 2017
28.542182
--
300000
Oct 03, 2017
28.494867
--
300000
Oct 02, 2017
28.441451
--
300000
Sep 29, 2017
28.224684
--
300000
Sep 28, 2017
28.17061
--
300000
Sep 27, 2017
28.132384
--
300000
Sep 26, 2017
27.928401
0.128619
300000
Sep 25, 2017
28.003345
--
300000
Sep 22, 2017
27.983977
--
300000
Sep 21, 2017
27.925436
--
300000
Sep 20, 2017
28.019031
--
300000
Sep 19, 2017
27.956047
--
300000
Sep 18, 2017
28.027688
--
300000
Sep 15, 2017
28.00708
--
300000
Sep 14, 2017
27.926788
--
300000
Sep 13, 2017
27.933029
--
300000
Sep 12, 2017
27.99492
--
300000
Sep 11, 2017
27.989834
--
300000
Sep 08, 2017
27.736643
--
300000
Sep 07, 2017
27.637181
--
300000
Sep 06, 2017
27.72636
--
300000
Sep 05, 2017
27.74988
--
300000
Sep 01, 2017
27.916238
--
300000
Aug 31, 2017
27.82338
--
300000
Aug 30, 2017
27.558443
--
300000
Aug 29, 2017
27.431566
--
300000
Aug 28, 2017
27.472335
--
300000
Aug 25, 2017
27.488863
--
300000
Aug 24, 2017
27.423953
--
300000
Aug 23, 2017
27.483337
--
300000
Aug 22, 2017
27.554638
--
300000
Aug 21, 2017
27.376837
--
300000
Aug 18, 2017
27.304166
--
300000
Aug 17, 2017
27.344813
--
300000
Aug 16, 2017
27.648255
--
300000
Aug 15, 2017
27.542247
--
300000
Aug 14, 2017
27.661167
--
300000
Aug 11, 2017
27.376199
--
300000
Aug 10, 2017
27.342772
--
300000
Aug 09, 2017
27.517228
--
300000
Aug 08, 2017
27.608245
--
300000
Aug 07, 2017
27.69584
--
300000
Aug 04, 2017
27.698921
--
300000
Aug 03, 2017
27.692541
--
300000
Aug 02, 2017
27.711346
--
300000
Aug 01, 2017
27.888992
--
300000
Jul 31, 2017
27.823943
--
300000
Jul 28, 2017
27.831608
--
300000
Jul 27, 2017
27.882434
--
300000
Jul 26, 2017
28.020654
--
300000
Jul 25, 2017
28.111949
--
300000
Jul 24, 2017
27.973081
--
300000
Jul 21, 2017
27.939673
--
300000
Jul 20, 2017
27.917121
--
300000
Jul 19, 2017
27.866122
--
300000
Jul 18, 2017
27.630309
--
300000
Jul 17, 2017
27.675156
--
300000
Jul 14, 2017
27.605497
--
300000
Jul 13, 2017
27.480576
--
300000
Jul 12, 2017
27.54403
--
300000
Jul 11, 2017
27.33798
--
300000
Jul 10, 2017
27.301773
--
300000
Jul 07, 2017
27.493572
--
300000
Jul 06, 2017
27.279019
--
300000
Jul 05, 2017
27.593744
--
300000
Jul 03, 2017
27.714981
--
300000
Jun 30, 2017
27.591556
--
300000
Jun 29, 2017
27.562365
--
300000
Jun 28, 2017
27.804874
--
300000
Jun 27, 2017
27.566408
0.144285
300000
Jun 26, 2017
27.93713
--
300000
Jun 23, 2017
27.894311
--
300000
Jun 22, 2017
27.768029
--
300000
Jun 21, 2017
27.744104
--
300000
Jun 20, 2017
27.788053
--
300000
Jun 19, 2017
27.957847
--
300000
Jun 16, 2017
27.854709
--
300000
Jun 15, 2017
27.906653
--
300000
Jun 14, 2017
27.960288
--
300000
Jun 13, 2017
27.953368
--
300000
Jun 12, 2017
27.819623
--
300000
Jun 09, 2017
27.846581
--
300000
Jun 08, 2017
27.796114
--
300000
Jun 07, 2017
27.695874
--
300000
Jun 06, 2017
27.61923
--
300000
Jun 05, 2017
27.761658
--
300000
Jun 02, 2017
27.939118
--
300000
Jun 01, 2017
27.790032
--
300000
May 31, 2017
27.455478
--
350000
May 30, 2017
27.374993
--
300000
May 26, 2017
27.455447
--
300000
May 25, 2017
27.476042
--
300000
May 24, 2017
27.375723
--
300000
May 23, 2017
27.28365
--
300000
May 22, 2017
27.216859
--
300000
May 19, 2017
27.013873
--
300000
May 18, 2017
26.91076
--
300000
May 17, 2017
26.83931
--
300000
May 16, 2017
27.120813
--
300000
May 15, 2017
27.186796
--
300000
May 12, 2017
27.061672
--
300000
May 11, 2017
27.154348
--
300000
May 10, 2017
27.291684
--
300000
May 09, 2017
27.150989
--
300000
May 08, 2017
27.204939
--
300000
May 05, 2017
27.284393
--
300000
May 04, 2017
27.177414
--
300000
May 03, 2017
27.216307
--
300000
May 02, 2017
27.32717
--
300000
May 01, 2017
27.387735
--
300000
Apr 28, 2017
27.352784
--
300000
Apr 27, 2017
27.589147
--
300000
Apr 26, 2017
27.553333
--
300000
Apr 25, 2017
27.463093
--
300000
Apr 24, 2017
27.375441
--
300000
Apr 21, 2017
27.200229
--
300000
Apr 20, 2017
27.199501
--
300000
Apr 19, 2017
26.994737
--
300000
Apr 18, 2017
26.935361
--
300000
Apr 17, 2017
26.916796
--
300000
Apr 13, 2017
26.646578
--
300000
Apr 12, 2017
26.843407
--
300000
Apr 11, 2017
26.985623
--
300000
Apr 10, 2017
26.790994
--
300000
Apr 07, 2017
26.732523
--
300000
Apr 06, 2017
26.755362
--
300000
Apr 05, 2017
26.613132
--
300000
Apr 04, 2017
26.712285
--
300000
Apr 03, 2017
26.731282
--
300000
Mar 31, 2017
26.838861
--
300000
Mar 30, 2017
26.804449
--
300000
Mar 29, 2017
26.689173
--
300000
Mar 28, 2017
26.6216
--
300000
Mar 27, 2017
26.498112
--
300000
Mar 24, 2017
26.483641
0.060163
300000
Mar 23, 2017
26.527426
--
300000
Mar 22, 2017
26.441399
--
250000
Mar 21, 2017
26.431732
--
250000
Mar 20, 2017
26.724627
--
250000
Mar 17, 2017
26.883665
--
250000
Mar 16, 2017
26.71083
--
250000
Mar 15, 2017
26.743114
--
250000
Mar 14, 2017
26.397764
--
250000
Mar 13, 2017
26.459618
--
250000
Mar 10, 2017
26.413267
--
250000
Mar 09, 2017
26.260164
--
250000
Mar 08, 2017
26.338483
--
250000
Mar 07, 2017
26.470496
--
250000
Mar 06, 2017
26.567459
--
250000
Mar 03, 2017
26.717434
--
250000
Mar 02, 2017
26.760416
--
250000
Mar 01, 2017
26.945569
--
250000
Feb 28, 2017
26.658706
--
250000
Feb 27, 2017
26.872826
--
250000
Feb 24, 2017
26.819768
--
250000
Feb 23, 2017
26.756636
--
250000
Feb 22, 2017
26.737796
--
200000
Feb 21, 2017
26.833389
--
200000
Feb 17, 2017
26.646254
--
200000
Feb 16, 2017
26.641281
--
200000
Feb 15, 2017
26.547765
--
200000
Feb 14, 2017
26.472057
--
200000
Feb 13, 2017
26.493327
--
200000
Feb 10, 2017
26.468378
--
200000
Feb 09, 2017
26.303483
--
200000
Feb 08, 2017
26.090887
--
200000
Feb 07, 2017
26.03266
--
200000
Feb 06, 2017
26.076815
--
200000
Feb 03, 2017
26.189828
--
200000
Feb 02, 2017
25.955423
--
200000
Feb 01, 2017
25.919859
--
200000
Jan 31, 2017
26.055222
--
200000
Jan 30, 2017
25.891135
--
200000
Jan 27, 2017
26.069807
--
200000
Jan 26, 2017
26.1423
--
200000
Jan 25, 2017
26.242614
--
200000
Jan 24, 2017
26.137419
--
200000
Jan 23, 2017
25.948753
--
200000
Jan 20, 2017
25.965617
--
200000
Jan 19, 2017
25.862241
--
200000
Jan 18, 2017
26.082048
--
200000
Jan 17, 2017
25.985541
--
200000
Jan 13, 2017
26.117888
--
200000
Jan 12, 2017
25.989633
--
200000
Jan 11, 2017
26.080878
--
150000
Jan 10, 2017
26.033976
--
150000
Jan 09, 2017
25.945052
--
150000
Jan 06, 2017
26.074386
--
150000
Jan 05, 2017
26.153868
--
150000
Jan 04, 2017
26.280001
--
150000
Jan 03, 2017
25.988765
--
150000
Dec 30, 2016
25.931848
--
150000
Dec 29, 2016
26.014122
--
150000
Dec 28, 2016
25.860801
--
150000
Dec 27, 2016
26.029166
--
150000
Dec 23, 2016
25.968056
--
150000
Dec 22, 2016
25.891144
0.205947
150000
Dec 21, 2016
26.18942
--
150000
Dec 20, 2016
26.307665
--
150000
Dec 19, 2016
26.21938
--
150000
Dec 16, 2016
26.045576
--
150000
Dec 15, 2016
25.969947
--
150000
Dec 14, 2016
25.907614
--
150000
Dec 13, 2016
26.234807
--
150000
Dec 12, 2016
26.221779
--
150000
Dec 09, 2016
26.310489
--
150000
Dec 08, 2016
26.251722
--
150000
Dec 07, 2016
25.961034
--
150000
Dec 06, 2016
25.692823
--
150000
Dec 05, 2016
25.544386
--
150000
Dec 02, 2016
25.281664
--
150000
Dec 01, 2016
25.209346
--
150000
Nov 30, 2016
25.347008
--
150000
Nov 29, 2016
25.65285
--
150000
Nov 28, 2016
25.56764
--
150000
Nov 25, 2016
25.640004
--
150000
Nov 23, 2016
25.488438
--
150000
Nov 22, 2016
25.475265
--
150000
Nov 21, 2016
25.258342
--
150000
Nov 18, 2016
25.163777
--
150000
Nov 17, 2016
25.076979
--
150000
Nov 16, 2016
24.991985
--
150000
Nov 15, 2016
24.978817
--
150000
Nov 14, 2016
24.880136
--
150000
Nov 11, 2016
24.643671
--
150000
Nov 10, 2016
24.341201
--
150000
Nov 09, 2016
24.371729
--
100000
Nov 08, 2016
24.149061
--
100000
Nov 07, 2016
24.025636
--
100000
Nov 04, 2016
23.608998
--
100000
Nov 03, 2016
23.585623
--
100000
Nov 02, 2016
23.638432
--
100000
Nov 01, 2016
23.809171
--
100000
Oct 31, 2016
24.08682
--
100000
Oct 28, 2016
23.90876
--
100000
Oct 27, 2016
23.826406
--
100000
Oct 26, 2016
24.068852
--
100000
Oct 25, 2016
24.263975
--
100000
Oct 24, 2016
24.349034
--
100000
Oct 21, 2016
24.200911
--
100000
Oct 20, 2016
24.233173
--
100000
Oct 19, 2016
24.301501
--
100000
Oct 18, 2016
24.260006
--
100000
Oct 17, 2016
24.11512
--
100000
Oct 14, 2016
24.115144
--
100000
Oct 13, 2016
24.159982
--
100000
Oct 12, 2016
24.185093
--
100000
Oct 11, 2016
24.0511
--
100000
Oct 10, 2016
24.358707
--
100000
Oct 07, 2016
24.180344
--
100000
Oct 06, 2016
24.2276
--
100000
Oct 05, 2016
24.240909
--
100000
Oct 04, 2016
24.26723
--
100000
Oct 03, 2016
24.422249
--
100000
Sep 30, 2016
24.578989
--
100000
Sep 29, 2016
24.469978
--
100000
Sep 28, 2016
24.749306
--
100000
Sep 27, 2016
24.66931
--
100000
Sep 26, 2016
24.694131
--
100000
Sep 23, 2016
24.87488
--
100000
Sep 22, 2016
25.000688
--
100000
Sep 21, 2016
24.70689
--
100000
Sep 20, 2016
24.409111
--
100000
Sep 19, 2016
24.453049
--
100000
Sep 16, 2016
24.278557
--
100000
Sep 15, 2016
24.323944
--
100000
Sep 14, 2016
24.118331
--
100000
Sep 13, 2016
24.165883
--
100000
Sep 12, 2016
24.539171
--
100000
Sep 09, 2016
24.257675
--
100000
Sep 08, 2016
24.975286
--
100000
Sep 07, 2016
25.112625
--
100000
iShares MSCI USA Small-Cap Min Vol Factor ETF
Fund Inception
07-Sep-2016
Month End Date
Monthly Total (NAV) Return
Sep 30, 2016
--
Oct 31, 2016
-1.99
Nov 30, 2016
5.23
Dec 31, 2016
3.1
Jan 31, 2017
0.5
Feb 28, 2017
2.3
Mar 31, 2017
0.9
Apr 30, 2017
1.9
May 31, 2017
0.4
Jun 30, 2017
1
Jul 31, 2017
0.83
Aug 31, 2017
0
Sep 30, 2017
1.9
Oct 31, 2017
1.17
Nov 30, 2017
3.26
Dec 31, 2017
-0.98
Jan 31, 2018
1.45
Feb 28, 2018
-3.66
Mar 31, 2018
2.36
Apr 30, 2018
1.1
May 31, 2018
4.1
Jun 30, 2018
2.27
Jul 31, 2018
1.48
Aug 31, 2018
4.5
Sep 30, 2018
-0.42
Oct 31, 2018
-5.63
Nov 30, 2018
2.11
Dec 31, 2018
-7.39
Jan 31, 2019
7.1
Feb 28, 2019
3.35
Mar 31, 2019
0.66
Apr 30, 2019
2.39
May 31, 2019
-2.85
Jun 30, 2019
4.43
Jul 31, 2019
2.25
Aug 31, 2019
-0.06
Sep 30, 2019
0.87
Oct 31, 2019
1.05
Nov 30, 2019
1.79
Dec 31, 2019
1.44
Jan 31, 2020
-0.54
Feb 29, 2020
-8.53
Mar 31, 2020
-19.59
Apr 30, 2020
8.62
May 31, 2020
3.77
Jun 30, 2020
-0.33
Jul 31, 2020
3.25
Aug 31, 2020
2.51
Sep 30, 2020
-4.39
Oct 31, 2020
0.96
Nov 30, 2020
9.16
Dec 31, 2020
5.76
Jan 31, 2021
2.19
Feb 28, 2021
3.61
Mar 31, 2021
2.94
Apr 30, 2021
3.53
May 31, 2021
-0.73
Jun 30, 2021
0.7
Jul 31, 2021
-0.16
Aug 31, 2021
1.84
Sep 30, 2021
-3.59
Oct 31, 2021
2.62
Nov 30, 2021
-2.6
Dec 31, 2021
5.6
Jan 31, 2022
-6.53
Feb 28, 2022
-0.79
Mar 31, 2022
2.94
Apr 30, 2022
-5.01
May 31, 2022
-0.41
Jun 30, 2022
-2.75
Jul 31, 2022
5.29
Aug 31, 2022
-3.561113
Sep 30, 2022
-7.519753
Oct 31, 2022
8.640314
Nov 30, 2022
4.69984
Dec 31, 2022
-3.929157
Jan 31, 2023
4.294644
Feb 28, 2023
-1.066821
Mar 31, 2023
-2.29697
Apr 30, 2023
-0.522452
May 31, 2023
-4.148804
Jun 30, 2023
3.915859
Jul 31, 2023
2.597904
Aug 31, 2023
-2.36546
Sep 30, 2023
-3.319654
Oct 31, 2023
-1.76439
Nov 30, 2023
5.188961
Dec 31, 2023
5.009015
Jan 31, 2024
-0.806919
Feb 29, 2024
3.159657
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.121105
0.121105
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.167294
0.167294
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.169807
0.169807
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.113923
0.113923
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.185003
0.185003
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.200225
0.200225
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.159041
0.159041
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.108094
0.108094
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.110763
0.110763
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.064472
0.064472
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.195281
0.195281
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.07621
0.07621
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.084836
0.084836
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.16775
0.16775
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.112391
0.112391
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.094242
0.094242
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.098213
0.098213
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.255595
0.255595
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.11664
0.11664
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.120272
0.120272
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.090619
0.090619
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.185284
0.185284
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.11011
0.11011
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.123762
0.123762
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.080662
0.080662
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.14143
0.14143
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.128619
0.128619
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.144285
0.144285
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.060163
0.060163
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.205947
0.205947
0
0
0