The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI USA Small-Cap Min Vol Factor ETF Inception Date Sep 07, 2016 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 302 Shares Outstanding 21,200,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MUSA MURPHY USA INC Consumer Discretionary Equity 12255725.16 1.56153 12255725.16 29386 417.06 United States New York Stock Exchange Inc. USD 1 -- CHE CHEMED CORP Health Care Equity 11922031.3 1.51901 11922031.3 18505 644.26 United States New York Stock Exchange Inc. USD 1 -- LSTR LANDSTAR SYSTEM INC Industrials Equity 11597298.65 1.47764 11597298.65 61915 187.31 United States NASDAQ USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 11560853.2 1.473 11560853.2 378424 30.55 United States New York Stock Exchange Inc. USD 1 -- RGLD ROYAL GOLD INC Materials Equity 11325076.23 1.44295 11325076.23 95017 119.19 United States NASDAQ USD 1 -- ADC AGREE REALTY REIT CORP Real Estate Equity 9802919.36 1.24901 9802919.36 172952 56.68 United States New York Stock Exchange Inc. USD 1 -- SIGI SELECTIVE INSURANCE GROUP INC Financials Equity 9562206.14 1.21834 9562206.14 89017 107.42 United States NASDAQ USD 1 -- RLI RLI CORP Financials Equity 9411107.84 1.19909 9411107.84 63383 148.48 United States New York Stock Exchange Inc. USD 1 -- EXEL EXELIXIS INC Health Care Equity 9243220.84 1.1777 9243220.84 387394 23.86 United States NASDAQ USD 1 -- ATR APTARGROUP INC Materials Equity 9069024.72 1.15551 9069024.72 62692 144.66 United States New York Stock Exchange Inc. USD 1 -- DLB DOLBY LABORATORIES INC CLASS A Information Technology Equity 8942992.84 1.13945 8942992.84 107012 83.57 United States New York Stock Exchange Inc. USD 1 -- AXS AXIS CAPITAL HOLDINGS LTD Financials Equity 8660047.48 1.1034 8660047.48 133252 64.99 United States New York Stock Exchange Inc. USD 1 -- FLO FLOWERS FOODS INC Consumer Staples Equity 8555092.4 1.09002 8555092.4 360670 23.72 United States New York Stock Exchange Inc. USD 1 -- MDU MDU RESOURCES GROUP INC Industrials Equity 8514338 1.08483 8514338 347524 24.5 United States New York Stock Exchange Inc. USD 1 -- IDA IDACORP INC Utilities Equity 8406401.16 1.07108 8406401.16 90939 92.44 United States New York Stock Exchange Inc. USD 1 -- ENSG ENSIGN GROUP INC Health Care Equity 8323958.06 1.06058 8323958.06 66263 125.62 United States NASDAQ USD 1 -- WTM WHITE MOUNTAINS INSURANCE GROUP LT Financials Equity 8284739.05 1.05558 8284739.05 4595 1802.99 United States New York Stock Exchange Inc. USD 1 -- NEU NEWMARKET CORP Materials Equity 8122211.58 1.03487 8122211.58 12901 629.58 United States New York Stock Exchange Inc. USD 1 -- NSIT INSIGHT ENTERPRISES INC Information Technology Equity 7628799.3 0.972 7628799.3 40982 186.15 United States NASDAQ USD 1 -- ALKS ALKERMES Health Care Equity 7599289.25 0.96824 7599289.25 278873 27.25 United States NASDAQ USD 1 -- CVLT COMMVAULT SYSTEMS INC Information Technology Equity 7507268.28 0.95652 7507268.28 74878 100.26 United States NASDAQ USD 1 -- RNR RENAISSANCERE HOLDING LTD Financials Equity 7438486.66 0.94776 7438486.66 31511 236.06 United States New York Stock Exchange Inc. USD 1 -- SFM SPROUTS FARMERS MARKET INC Consumer Staples Equity 7239786.04 0.92244 7239786.04 113051 64.04 United States NASDAQ USD 1 -- THG HANOVER INSURANCE GROUP INC Financials Equity 7177791.78 0.91454 7177791.78 52957 135.54 United States New York Stock Exchange Inc. USD 1 -- POST POST HOLDINGS INC Consumer Staples Equity 6841283.05 0.87166 6841283.05 64015 106.87 United States New York Stock Exchange Inc. USD 1 -- BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples Equity 6699453.14 0.85359 6699453.14 87586 76.49 United States New York Stock Exchange Inc. USD 1 -- EHC ENCOMPASS HEALTH CORP Health Care Equity 6593693.5 0.84012 6593693.5 84850 77.71 United States New York Stock Exchange Inc. USD 1 -- PBH PRESTIGE CONSUMER HEALTHCARE INC Health Care Equity 6466539.42 0.82392 6466539.42 89034 72.63 United States New York Stock Exchange Inc. USD 1 -- LOPE GRAND CANYON EDUCATION INC Consumer Discretionary Equity 6403573.04 0.81589 6403573.04 47462 134.92 United States NASDAQ USD 1 -- PSN PARSONS CORP Industrials Equity 6232501.08 0.7941 6232501.08 75381 82.68 United States New York Stock Exchange Inc. USD 1 -- ESGR ENSTAR GROUP LTD Financials Equity 6208920.48 0.79109 6208920.48 20168 307.86 United States NASDAQ USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 6055095.36 0.77149 6055095.36 60843 99.52 United States New York Stock Exchange Inc. USD 1 -- SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials Equity 5753828.64 0.73311 5753828.64 44233 130.08 United States NASDAQ USD 1 -- CACI CACI INTERNATIONAL INC CLASS A Industrials Equity 5748140.19 0.73238 5748140.19 15171 378.89 United States New York Stock Exchange Inc. USD 1 -- AM ANTERO MIDSTREAM CORP Energy Equity 5639478.9 0.71854 5639478.9 406010 13.89 United States New York Stock Exchange Inc. USD 1 -- BWXT BWX TECHNOLOGIES INC Industrials Equity 5580055.92 0.71097 5580055.92 54744 101.93 United States New York Stock Exchange Inc. USD 1 -- NWE NORTHWESTERN ENERGY GROUP CORP Utilities Equity 5534665.95 0.70518 5534665.95 110055 50.29 United States NASDAQ USD 1 -- PNM PNM RESOURCES INC Utilities Equity 5486612.25 0.69906 5486612.25 146505 37.45 United States New York Stock Exchange Inc. USD 1 -- FCN FTI CONSULTING INC Industrials Equity 5393241.36 0.68717 5393241.36 25752 209.43 United States New York Stock Exchange Inc. USD 1 -- MGRC MCGRATH RENT Industrials Equity 5387852.58 0.68648 5387852.58 44022 122.39 United States NASDAQ USD 1 -- GNTX GENTEX CORP Consumer Discretionary Equity 5277113.85 0.67237 5277113.85 145335 36.31 United States NASDAQ USD 1 -- PAGP PLAINS GP HOLDINGS LIMITED PARTNER Energy Equity 5244210 0.66818 5244210 291345 18 United States NASDAQ USD 1 -- MSGS MADISON SQUARE GARDEN SPORTS CORP Communication Equity 5144090.42 0.65542 5144090.42 27839 184.78 United States New York Stock Exchange Inc. USD 1 -- CCOI COGENT COMMUNICATIONS HOLDINGS INC Communication Equity 5121869.49 0.65259 5121869.49 79029 64.81 United States NASDAQ USD 1 -- TGNA TEGNA INC Communication Equity 5107895.1 0.65081 5107895.1 343966 14.85 United States New York Stock Exchange Inc. USD 1 -- HQY HEALTHEQUITY INC Health Care Equity 4958185.4 0.63173 4958185.4 62195 79.72 United States NASDAQ USD 1 -- WEN WENDYS Consumer Discretionary Equity 4931161.2 0.62829 4931161.2 260908 18.9 United States NASDAQ USD 1 -- AVT AVNET INC Information Technology Equity 4903614.81 0.62478 4903614.81 99123 49.47 United States NASDAQ USD 1 -- RYAN RYAN SPECIALTY HOLDINGS INC CLASS Financials Equity 4815266.68 0.61352 4815266.68 86419 55.72 United States New York Stock Exchange Inc. USD 1 -- BRC BRADY NONVOTING CORP CLASS A Industrials Equity 4799526.48 0.61152 4799526.48 80556 59.58 United States New York Stock Exchange Inc. USD 1 -- GHC GRAHAM HOLDINGS COMPANY CLASS B Consumer Discretionary Equity 4750265.85 0.60524 4750265.85 6285 755.81 United States New York Stock Exchange Inc. USD 1 -- AVA AVISTA CORP Utilities Equity 4698550.44 0.59865 4698550.44 135483 34.68 United States New York Stock Exchange Inc. USD 1 -- PINC PREMIER INC CLASS A Health Care Equity 4686825.6 0.59716 4686825.6 214992 21.8 United States NASDAQ USD 1 -- TKO TKO GROUP HOLDINGS INC CLASS A Communication Equity 4549902.13 0.57971 4549902.13 52667 86.39 United States New York Stock Exchange Inc. USD 1 -- SON SONOCO PRODUCTS Materials Equity 4476380.04 0.57035 4476380.04 77661 57.64 United States New York Stock Exchange Inc. USD 1 -- LANC LANCASTER COLONY CORP Consumer Staples Equity 4474161.49 0.57006 4474161.49 21607 207.07 United States NASDAQ USD 1 -- CALM CAL MAINE FOODS INC Consumer Staples Equity 4421354.88 0.56334 4421354.88 75424 58.62 United States NASDAQ USD 1 -- HESM HESS MIDSTREAM CLASS A Energy Equity 4399888.17 0.5606 4399888.17 122799 35.83 United States New York Stock Exchange Inc. USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 4313506.01 0.54959 4313506.01 58267 74.03 United States New York Stock Exchange Inc. USD 1 -- PDCO PATTERSON COMPANIES INC Health Care Equity 4296973.17 0.54749 4296973.17 154623 27.79 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4241442.54 0.54041 4241442.54 4241443 1 United States -- USD 1 -- CWST CASELLA WASTE SYSTEMS INC CLASS A Industrials Equity 4224721.82 0.53828 4224721.82 42769 98.78 United States NASDAQ USD 1 -- WERN WERNER ENTERPRISES INC Industrials Equity 4173158.29 0.53171 4173158.29 108197 38.57 United States NASDAQ USD 1 -- INGR INGREDION INC Consumer Staples Equity 4155939 0.52952 4155939 35190 118.1 United States New York Stock Exchange Inc. USD 1 -- MMS MAXIMUS INC Industrials Equity 4058448.9 0.5171 4058448.9 48610 83.49 United States New York Stock Exchange Inc. USD 1 -- GO GROCERY OUTLET HOLDING CORP Consumer Staples Equity 4037670 0.51445 4037670 139230 29 United States NASDAQ USD 1 -- JJSF J AND J SNACK FOODS CORP Consumer Staples Equity 3978354.64 0.50689 3978354.64 27716 143.54 United States NASDAQ USD 1 -- POR PORTLAND GENERAL ELECTRIC Utilities Equity 3871613.52 0.49329 3871613.52 92889 41.68 United States New York Stock Exchange Inc. USD 1 -- KBR KBR INC Industrials Equity 3793607.96 0.48335 3793607.96 60092 63.13 United States New York Stock Exchange Inc. USD 1 -- VRRM VERRA MOBILITY CORP CLASS A Industrials Equity 3761344.52 0.47924 3761344.52 149497 25.16 United States NASDAQ USD 1 -- EQC EQUITY COMMONWEALTH REIT Real Estate Equity 3709426.05 0.47263 3709426.05 197205 18.81 United States New York Stock Exchange Inc. USD 1 -- RGA REINSURANCE GROUP OF AMERICA INC Financials Equity 3707111.87 0.47233 3707111.87 19181 193.27 United States New York Stock Exchange Inc. USD 1 -- PRGS PROGRESS SOFTWARE CORP Information Technology Equity 3626417.52 0.46205 3626417.52 68904 52.63 United States NASDAQ USD 1 -- LLYVK LIBERTY MEDIA LIBERTY LIVE CORP SE Communication Equity 3572138.09 0.45513 3572138.09 81761 43.69 United States NASDAQ USD 1 -- IONS IONIS PHARMACEUTICALS INC Health Care Equity 3571817.48 0.45509 3571817.48 79978 44.66 United States NASDAQ USD 1 -- CASY CASEYS GENERAL STORES INC Consumer Staples Equity 3512919.87 0.44759 3512919.87 11023 318.69 United States NASDAQ USD 1 -- IDCC INTERDIGITAL INC Information Technology Equity 3495983.19 0.44543 3495983.19 33009 105.91 United States NASDAQ USD 1 -- LAUR LAUREATE EDUCATION INC Consumer Discretionary Equity 3482465 0.44371 3482465 240170 14.5 United States NASDAQ USD 1 -- TXRH TEXAS ROADHOUSE INC Consumer Discretionary Equity 3471537.81 0.44232 3471537.81 22503 154.27 United States NASDAQ USD 1 -- PJT PJT PARTNERS INC CLASS A Financials Equity 3439021.72 0.43817 3439021.72 36562 94.06 United States New York Stock Exchange Inc. USD 1 -- PCVX VAXCYTE INC Health Care Equity 3300261.5 0.42049 3300261.5 48179 68.5 United States NASDAQ USD 1 -- XENE XENON PHARMACEUTICALS INC Health Care Equity 3296251 0.41998 3296251 76657 43 United States NASDAQ USD 1 -- HURN HURON CONSULTING GROUP INC Industrials Equity 3293180.8 0.41959 3293180.8 34190 96.32 United States NASDAQ USD 1 -- OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate Equity 3283506.45 0.41836 3283506.45 105749 31.05 United States New York Stock Exchange Inc. USD 1 -- REYN REYNOLDS CONSUMER PRODUCTS INC Consumer Staples Equity 3257512.02 0.41505 3257512.02 113226 28.77 United States NASDAQ USD 1 -- INSW INTERNATIONAL SEAWAYS INC Energy Equity 3235851.03 0.41229 3235851.03 61647 52.49 United States New York Stock Exchange Inc. USD 1 -- SCI SERVICE Consumer Discretionary Equity 3211944.72 0.40924 3211944.72 43276 74.22 United States New York Stock Exchange Inc. USD 1 -- MGEE MGE ENERGY INC Utilities Equity 3081662.44 0.39264 3081662.44 39748 77.53 United States NASDAQ USD 1 -- FCFS FIRSTCASH HOLDINGS INC Financials Equity 3028661.37 0.38589 3028661.37 23997 126.21 United States NASDAQ USD 1 -- ADUS ADDUS HOMECARE CORP Health Care Equity 3023606.04 0.38524 3023606.04 29146 103.74 United States NASDAQ USD 1 -- BATRK ATLANTA BRAVES HOLDINGS INC SERIES Communication Equity 2979365.68 0.37961 2979365.68 77026 38.68 United States NASDAQ USD 1 -- OPCH OPTION CARE HEALTH INC Health Care Equity 2958030.18 0.37689 2958030.18 89151 33.18 United States NASDAQ USD 1 -- VVV VALVOLINE INC Consumer Discretionary Equity 2945633 0.37531 2945633 66194 44.5 United States New York Stock Exchange Inc. USD 1 -- HCC WARRIOR MET COAL INC Materials Equity 2895131.01 0.36888 2895131.01 46643 62.07 United States New York Stock Exchange Inc. USD 1 -- STRA STRATEGIC EDUCATION INC Consumer Discretionary Equity 2892167.2 0.3685 2892167.2 27820 103.96 United States NASDAQ USD 1 -- HLI HOULIHAN LOKEY INC CLASS A Financials Equity 2878450.92 0.36675 2878450.92 22509 127.88 United States New York Stock Exchange Inc. USD 1 -- NTCT NETSCOUT SYSTEMS INC Information Technology Equity 2827950.03 0.36032 2827950.03 129663 21.81 United States NASDAQ USD 1 -- CHCO CITY HOLDING Financials Equity 2825391.24 0.35999 2825391.24 27162 104.02 United States NASDAQ USD 1 -- OGS ONE GAS INC Utilities Equity 2769457.86 0.35286 2769457.86 43641 63.46 United States New York Stock Exchange Inc. USD 1 -- HMN HORACE MANN EDUCATORS CORP Financials Equity 2707096.88 0.34492 2707096.88 73924 36.62 United States New York Stock Exchange Inc. USD 1 -- IDYA IDEAYA BIOSCIENCES INC Health Care Equity 2703670.06 0.34448 2703670.06 62426 43.31 United States NASDAQ USD 1 -- LRN STRIDE INC Consumer Discretionary Equity 2703606.3 0.34447 2703606.3 42711 63.3 United States New York Stock Exchange Inc. USD 1 -- HRB H&R BLOCK INC Consumer Discretionary Equity 2692893.06 0.34311 2692893.06 55341 48.66 United States New York Stock Exchange Inc. USD 1 -- ASH ASHLAND INC Materials Equity 2638398.3 0.33616 2638398.3 27030 97.61 United States New York Stock Exchange Inc. USD 1 -- ROG ROGERS CORP Information Technology Equity 2614656.96 0.33314 2614656.96 21702 120.48 United States New York Stock Exchange Inc. USD 1 -- MCY MERCURY GENERAL CORP Financials Equity 2586245.76 0.32952 2586245.76 49889 51.84 United States New York Stock Exchange Inc. USD 1 -- UNF UNIFIRST CORP Industrials Equity 2580361.72 0.32877 2580361.72 14996 172.07 United States New York Stock Exchange Inc. USD 1 -- COLL COLLEGIUM PHARMACEUTICAL INC Health Care Equity 2560843.27 0.32628 2560843.27 62597 40.91 United States NASDAQ USD 1 -- VSH VISHAY INTERTECHNOLOGY INC Information Technology Equity 2503735.52 0.31901 2503735.52 109429 22.88 United States New York Stock Exchange Inc. USD 1 -- PRGO PERRIGO PLC Health Care Equity 2485591.68 0.3167 2485591.68 79008 31.46 United States New York Stock Exchange Inc. USD 1 -- OGE OGE ENERGY CORP Utilities Equity 2440670.55 0.31097 2440670.55 71053 34.35 United States New York Stock Exchange Inc. USD 1 -- SJW SJW GROUP Utilities Equity 2425494.72 0.30904 2425494.72 42823 56.64 United States New York Stock Exchange Inc. USD 1 -- WABC WESTAMERICA BANCORPORATION Financials Equity 2354252.73 0.29996 2354252.73 48233 48.81 United States NASDAQ USD 1 -- CSWI CSW INDUSTRIALS INC Industrials Equity 2354144.6 0.29995 2354144.6 10121 232.6 United States NASDAQ USD 1 -- ODP ODP CORP Consumer Discretionary Equity 2350326.45 0.29946 2350326.45 44845 52.41 United States NASDAQ USD 1 -- NHC NATIONAL HEALTHCARE CORP Health Care Equity 2310542.22 0.29439 2310542.22 24762 93.31 United States Nyse Mkt Llc USD 1 -- THS TREEHOUSE FOODS INC Consumer Staples Equity 2278446.28 0.2903 2278446.28 58183 39.16 United States New York Stock Exchange Inc. USD 1 -- CWT CALIFORNIA WATER SERVICE GROUP Utilities Equity 2247067.16 0.2863 2247067.16 48148 46.67 United States New York Stock Exchange Inc. USD 1 -- XNCR XENCOR INC Health Care Equity 2205926.22 0.28106 2205926.22 98391 22.42 United States NASDAQ USD 1 -- SLGN SILGAN HOLDINGS INC Materials Equity 2201895.6 0.28055 2201895.6 46680 47.17 United States New York Stock Exchange Inc. USD 1 -- SAFT SAFETY INSURANCE GROUP INC Financials Equity 2189228.21 0.27893 2189228.21 26773 81.77 United States NASDAQ USD 1 -- NTST NETSTREIT CORP Real Estate Equity 2186863.92 0.27863 2186863.92 120888 18.09 United States New York Stock Exchange Inc. USD 1 -- LPG DORIAN LPG LTD Energy Equity 2182548.55 0.27808 2182548.55 58279 37.45 United States New York Stock Exchange Inc. USD 1 -- IRWD IRONWOOD PHARMA INC CLASS A Health Care Equity 2175438.02 0.27718 2175438.02 252371 8.62 United States NASDAQ USD 1 -- EIG EMPLOYERS HOLDINGS INC Financials Equity 2123346.75 0.27054 2123346.75 47175 45.01 United States New York Stock Exchange Inc. USD 1 -- PRDO PERDOCEO EDUCATION CORP Consumer Discretionary Equity 2101910.4 0.26781 2101910.4 118752 17.7 United States NASDAQ USD 1 -- SNDR SCHNEIDER NATIONAL INC CLASS B Industrials Equity 2081790.75 0.26525 2081790.75 93145 22.35 United States New York Stock Exchange Inc. USD 1 -- UNM UNUM Financials Equity 2059663.5 0.26243 2059663.5 38355 53.7 United States New York Stock Exchange Inc. USD 1 -- DRS LEONARDO DRS INC Industrials Equity 2041017.68 0.26005 2041017.68 93496 21.83 United States NASDAQ USD 1 -- HWKN HAWKINS INC Materials Equity 2028726.5 0.25848 2028726.5 26330 77.05 United States NASDAQ USD 1 -- MRTN MARTEN TRANSPORT LTD Industrials Equity 2028639.72 0.25847 2028639.72 110013 18.44 United States NASDAQ USD 1 -- WMK WEIS MARKETS INC Consumer Staples Equity 2008052.2 0.25585 2008052.2 31420 63.91 United States New York Stock Exchange Inc. USD 1 -- VIAV VIAVI SOLUTIONS INC Information Technology Equity 1964292.78 0.25028 1964292.78 205041 9.58 United States NASDAQ USD 1 -- DTM DT MIDSTREAM INC Energy Equity 1933927.23 0.24641 1933927.23 32443 59.61 United States New York Stock Exchange Inc. USD 1 -- WINA WINMARK CORP Consumer Discretionary Equity 1917356.22 0.24429 1917356.22 5338 359.19 United States NASDAQ USD 1 -- SPNT SIRIUSPOINT LTD Financials Equity 1893477.3 0.24125 1893477.3 150995 12.54 United States New York Stock Exchange Inc. USD 1 -- VIRT VIRTU FINANCIAL INC CLASS A Financials Equity 1865873.77 0.23774 1865873.77 92051 20.27 United States NASDAQ USD 1 -- IMKTA INGLES MARKETS INC CLASS A Consumer Staples Equity 1865254 0.23766 1865254 24725 75.44 United States NASDAQ USD 1 -- KRP KIMBELL ROYALTY PARTNERS LP UNITS Energy Equity 1862374.8 0.23729 1862374.8 119383 15.6 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 1853433.28 0.23615 1853433.28 43744 42.37 United States New York Stock Exchange Inc. USD 1 -- CRAI CRA INTERNATIONAL INC Industrials Equity 1835386.28 0.23385 1835386.28 12572 145.99 United States NASDAQ USD 1 -- AMED AMEDISYS INC Health Care Equity 1831632.6 0.23337 1831632.6 19810 92.46 United States NASDAQ USD 1 -- GTY GETTY REALTY REIT CORP Real Estate Equity 1795812.39 0.22881 1795812.39 66933 26.83 United States New York Stock Exchange Inc. USD 1 -- PEBO PEOPLES BANCORP INC Financials Equity 1759160.7 0.22414 1759160.7 60390 29.13 United States NASDAQ USD 1 -- OSW ONESPAWORLD HOLDINGS LTD Consumer Discretionary Equity 1758082.48 0.224 1758082.48 131593 13.36 United States NASDAQ USD 1 -- GPK GRAPHIC PACKAGING HOLDING Materials Equity 1735509.4 0.22113 1735509.4 59660 29.09 United States New York Stock Exchange Inc. USD 1 -- AMSF AMERISAFE INC Financials Equity 1712764.61 0.21823 1712764.61 34469 49.69 United States NASDAQ USD 1 -- EME EMCOR GROUP INC Industrials Equity 1711540.12 0.21807 1711540.12 4868 351.59 United States New York Stock Exchange Inc. USD 1 -- JBSS JOHN B SANFILIPPO AND SON INC Consumer Staples Equity 1701528.22 0.2168 1701528.22 16142 105.41 United States NASDAQ USD 1 -- RARE ULTRAGENYX PHARMACEUTICAL INC Health Care Equity 1695679.94 0.21605 1695679.94 36217 46.82 United States NASDAQ USD 1 -- AWR AMERICAN STATES WATER Utilities Equity 1683843.48 0.21454 1683843.48 23364 72.07 United States New York Stock Exchange Inc. USD 1 -- ITCI INTRA CELLULAR THERAPIES INC Health Care Equity 1664843.88 0.21212 1664843.88 23879 69.72 United States NASDAQ USD 1 -- CRVL CORVEL CORP Health Care Equity 1660276.2 0.21154 1660276.2 6420 258.61 United States NASDAQ USD 1 -- OSIS OSI SYSTEMS INC Information Technology Equity 1656969.6 0.21112 1656969.6 11715 141.44 United States NASDAQ USD 1 -- SRPT SAREPTA THERAPEUTICS INC Health Care Equity 1618758.9 0.20625 1618758.9 12430 130.23 United States NASDAQ USD 1 -- INVA INNOVIVA INC Health Care Equity 1609532.43 0.20507 1609532.43 105267 15.29 United States NASDAQ USD 1 -- ARW ARROW ELECTRONICS INC Information Technology Equity 1564963.08 0.1994 1564963.08 12028 130.11 United States New York Stock Exchange Inc. USD 1 -- LLYVA LIBERTY MEDIA LIBERTY LIVE CORP SE Communication Equity 1553620.88 0.19795 1553620.88 36746 42.28 United States NASDAQ USD 1 -- BBSI BARRETT BUSINESS SERVICES INC Industrials Equity 1516484.64 0.19322 1516484.64 12072 125.62 United States NASDAQ USD 1 -- SHEN SHENANDOAH TELECOMMUNICATIONS Communication Equity 1514652.4 0.19299 1514652.4 85816 17.65 United States NASDAQ USD 1 -- CTRE CARETRUST REIT INC Real Estate Equity 1505706.55 0.19185 1505706.55 62245 24.19 United States New York Stock Exchange Inc. USD 1 -- CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 1495691.52 0.19057 1495691.52 33664 44.43 United States NASDAQ USD 1 -- COLD AMERICOLD REALTY INC TRUST Real Estate Equity 1472180.18 0.18757 1472180.18 59434 24.77 United States New York Stock Exchange Inc. USD 1 -- RGR STURM RUGER INC Consumer Discretionary Equity 1470899.91 0.18741 1470899.91 31817 46.23 United States New York Stock Exchange Inc. USD 1 -- CCCS CCC INTELLIGENT SOLUTIONS HOLDINGS Information Technology Equity 1457000.3 0.18564 1457000.3 122437 11.9 United States NASDAQ USD 1 -- SUPN SUPERNUS PHARMACEUTICALS INC Health Care Equity 1450820 0.18485 1450820 43000 33.74 United States NASDAQ USD 1 -- PARR PAR PACIFIC HOLDINGS INC Energy Equity 1437872.8 0.1832 1437872.8 39502 36.4 United States New York Stock Exchange Inc. USD 1 -- CNXN PC CONNECTION INC Information Technology Equity 1397500.92 0.17806 1397500.92 21258 65.74 United States NASDAQ USD 1 -- DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 1384360.32 0.17638 1384360.32 111552 12.41 United States NASDAQ USD 1 -- ARCH ARCH RESOURCES INC CLASS A Materials Equity 1365357.63 0.17396 1365357.63 8411 162.33 United States New York Stock Exchange Inc. USD 1 -- MIRM MIRUM PHARMACEUTICALS INC Health Care Equity 1358941.76 0.17315 1358941.76 54098 25.12 United States NASDAQ USD 1 -- BFC BANK FIRST CORP Financials Equity 1354136.36 0.17253 1354136.36 15836 85.51 United States NASDAQ USD 1 -- NYT NEW YORK TIMES CLASS A Communication Equity 1307292.48 0.16657 1307292.48 29664 44.07 United States New York Stock Exchange Inc. USD 1 -- CORT CORCEPT THERAPEUTICS INC Health Care Equity 1305499.2 0.16634 1305499.2 51560 25.32 United States NASDAQ USD 1 -- KFRC KFORCE INC Industrials Equity 1288917.37 0.16422 1288917.37 18421 69.97 United States NASDAQ USD 1 -- VREX VAREX IMAGING CORP Health Care Equity 1283940.01 0.16359 1283940.01 72827 17.63 United States NASDAQ USD 1 -- CSGS CSG SYSTEMS INTERNATIONAL INC Industrials Equity 1276285.84 0.16261 1276285.84 25283 50.48 United States NASDAQ USD 1 -- SPTN SPARTANNASH Consumer Staples Equity 1249748.5 0.15923 1249748.5 62425 20.02 United States NASDAQ USD 1 -- USLM UNITED STATES LIME AND MINERALS IN Materials Equity 1217760.3 0.15516 1217760.3 4094 297.45 United States NASDAQ USD 1 -- PRA PROASSURANCE CORP Financials Equity 1200566.64 0.15297 1200566.64 94236 12.74 United States New York Stock Exchange Inc. USD 1 -- CBZ CBIZ INC Industrials Equity 1200330.95 0.15294 1200330.95 15379 78.05 United States New York Stock Exchange Inc. USD 1 -- CPK CHESAPEAKE UTILITIES CORP Utilities Equity 1188108.93 0.15138 1188108.93 11157 106.49 United States New York Stock Exchange Inc. USD 1 -- ACHC ACADIA HEALTHCARE COMPANY INC Health Care Equity 1180348.78 0.15039 1180348.78 15067 78.34 United States NASDAQ USD 1 -- CWAN CLEARWATER ANALYTICS HOLDINGS INC Information Technology Equity 1174682.8 0.14967 1174682.8 67240 17.47 United States New York Stock Exchange Inc. USD 1 -- CLW CLEARWATER PAPER CORP Materials Equity 1163970.6 0.1483 1163970.6 26490 43.94 United States New York Stock Exchange Inc. USD 1 -- CTBI COMMUNITY TRUST BANCORP INC Financials Equity 1163205.6 0.14821 1163205.6 27460 42.36 United States NASDAQ USD 1 -- PBF PBF ENERGY INC CLASS A Energy Equity 1152387.92 0.14683 1152387.92 20549 56.08 United States New York Stock Exchange Inc. USD 1 -- AGX ARGAN INC Industrials Equity 1150245.75 0.14656 1150245.75 22845 50.35 United States New York Stock Exchange Inc. USD 1 -- HSTM HEALTHSTREAM INC Health Care Equity 1149586.68 0.14647 1149586.68 44283 25.96 United States NASDAQ USD 1 -- ACLX ARCELLX INC Health Care Equity 1115646.2 0.14215 1115646.2 15836 70.45 United States NASDAQ USD 1 -- KNTK KINETIK HOLDINGS INC CLASS A Energy Equity 1106026.16 0.14092 1106026.16 28136 39.31 United States New York Stock Exchange Inc. USD 1 -- REX REX AMERICAN RESOURCES CORP Energy Equity 1101469.68 0.14034 1101469.68 25079 43.92 United States New York Stock Exchange Inc. USD 1 -- SMP STANDARD MOTOR PRODUCTS INC Consumer Discretionary Equity 1094275 0.13942 1094275 32375 33.8 United States New York Stock Exchange Inc. USD 1 -- HUBG HUB GROUP INC CLASS A Industrials Equity 1086248.45 0.1384 1086248.45 25291 42.95 United States NASDAQ USD 1 -- HCKT HACKETT GROUP INC Information Technology Equity 1060238.05 0.13509 1060238.05 44195 23.99 United States NASDAQ USD 1 -- NRC NATIONAL RESEARCH CORP Health Care Equity 1048788.6 0.13363 1048788.6 26619 39.4 United States NASDAQ USD 1 -- USPH US PHYSICAL THERAPY INC Health Care Equity 1042785.09 0.13286 1042785.09 9397 110.97 United States New York Stock Exchange Inc. USD 1 -- OLLI OLLIES BARGAIN OUTLET HOLDINGS INC Consumer Discretionary Equity 1026315.22 0.13077 1026315.22 13021 78.82 United States NASDAQ USD 1 -- KNSA KINIKSA PHARMACEUTICALS LTD CLASS Health Care Equity 1015192.15 0.12935 1015192.15 50785 19.99 United States NASDAQ USD 1 -- ICFI ICF INTERNATIONAL INC Industrials Equity 1006617.87 0.12826 1006617.87 6759 148.93 United States NASDAQ USD 1 -- HTLD HEARTLAND EXPRESS INC Industrials Equity 998212.6 0.12718 998212.6 85610 11.66 United States NASDAQ USD 1 -- CIEN CIENA CORP Information Technology Equity 996773.58 0.127 996773.58 19742 50.49 United States New York Stock Exchange Inc. USD 1 -- AMPH AMPHASTAR PHARMACEUTICALS INC Health Care Equity 986163.2 0.12565 986163.2 22660 43.52 United States NASDAQ USD 1 -- PECO PHILLIPS EDISON AND COMPANY INC Real Estate Equity 982916 0.12524 982916 27610 35.6 United States NASDAQ USD 1 -- UVE UNIVERSAL INSURANCE HOLDINGS INC Financials Equity 976862.16 0.12446 976862.16 48892 19.98 United States New York Stock Exchange Inc. USD 1 -- KRYS KRYSTAL BIOTECH INC Health Care Equity 971056 0.12372 971056 5480 177.2 United States NASDAQ USD 1 -- FTRE FORTREA HOLDINGS INC Health Care Equity 965968.08 0.12308 965968.08 24101 40.08 United States NASDAQ USD 1 -- EBF ENNIS INC Industrials Equity 958883.52 0.12217 958883.52 46752 20.51 United States New York Stock Exchange Inc. USD 1 -- VVX V2X INC Industrials Equity 957355.02 0.12198 957355.02 20646 46.37 United States New York Stock Exchange Inc. USD 1 -- BLKB BLACKBAUD INC Information Technology Equity 953589.89 0.1215 953589.89 13079 72.91 United States NASDAQ USD 1 -- IDT IDT CORP CLASS B Communication Equity 945424.55 0.12046 945424.55 24965 37.87 United States New York Stock Exchange Inc. USD 1 -- IMXI INTERNATIONAL MONEY EXPRESS INC Financials Equity 927906.84 0.11823 927906.84 40662 22.82 United States NASDAQ USD 1 -- GSBC GREAT SOUTHERN BANCORP INC Financials Equity 926200.8 0.11801 926200.8 17136 54.05 United States NASDAQ USD 1 -- YORW YORK WATER Utilities Equity 923206.02 0.11763 923206.02 25666 35.97 United States NASDAQ USD 1 -- CASS CASS INFORMATION SYSTEMS INC Financials Equity 918055.08 0.11697 918055.08 19356 47.43 United States NASDAQ USD 1 -- GTX GARRETT MOTION INC Consumer Discretionary Equity 914344.83 0.1165 914344.83 91161 10.03 United States NASDAQ USD 1 -- DX DYNEX CAPITAL REIT INC Financials Equity 900562.4 0.11474 900562.4 72626 12.4 United States New York Stock Exchange Inc. USD 1 -- FMNB FARMERS NATIONAL BANC CORP Financials Equity 890991.4 0.11352 890991.4 67756 13.15 United States NASDAQ USD 1 -- SKWD SKYWARD SPECIALTY INSURANCE GROUP Financials Equity 885493.9 0.11282 885493.9 23810 37.19 United States NASDAQ USD 1 -- CNX CNX RESOURCES CORP Energy Equity 877663.72 0.11183 877663.72 37001 23.72 United States New York Stock Exchange Inc. USD 1 -- FPI FARMLAND PARTNERS INC Real Estate Equity 872273.52 0.11114 872273.52 79587 10.96 United States New York Stock Exchange Inc. USD 1 -- KNF KNIFE RIVER CORP Materials Equity 871052.8 0.11098 871052.8 10880 80.06 United States New York Stock Exchange Inc. USD 1 -- IRON DISC MEDICINE INC Health Care Equity 868923.6 0.11071 868923.6 14360 60.51 United States NASDAQ USD 1 -- UFPT UFP TECHNOLOGIES INC Health Care Equity 855292.8 0.10897 855292.8 3392 252.15 United States NASDAQ USD 1 -- LTC LTC PROPERTIES REIT INC Real Estate Equity 830026.4 0.10576 830026.4 25555 32.48 United States New York Stock Exchange Inc. USD 1 -- FRPH FRP HOLDINGS INC Real Estate Equity 822737.1 0.10483 822737.1 13710 60.01 United States NASDAQ USD 1 -- THFF FIRST FINANCIAL CORPORATION INDIAN Financials Equity 819963.43 0.10447 819963.43 21527 38.09 United States NASDAQ USD 1 -- DHIL DIAMOND HILL INVESTMENT GROUP INC Financials Equity 812230.16 0.10349 812230.16 5308 153.02 United States NASDAQ USD 1 -- ATGE ADTALEM GLOBAL EDUCATION INC Consumer Discretionary Equity 810255.6 0.10324 810255.6 15642 51.8 United States New York Stock Exchange Inc. USD 1 -- ATEX ANTERIX INC Communication Equity 807352.92 0.10287 807352.92 24057 33.56 United States NASDAQ USD 1 -- MLTX MOONLAKE IMMUNOTHERAPEUTICS CLASS Health Care Equity 807175.96 0.10284 807175.96 16076 50.21 United States NASDAQ USD 1 -- WT WISDOMTREE INC Financials Equity 806914.8 0.10281 806914.8 90360 8.93 United States New York Stock Exchange Inc. USD 1 -- IRDM IRIDIUM COMMUNICATIONS INC Communication Equity 805306 0.10261 805306 30620 26.3 United States NASDAQ USD 1 -- CHH CHOICE HOTELS INTERNATIONAL INC Consumer Discretionary Equity 799247.1 0.10183 799247.1 6249 127.9 United States New York Stock Exchange Inc. USD 1 -- DJCO DAILY JOURNAL CORP Communication Equity 793502.2 0.1011 793502.2 2228 356.15 United States NASDAQ USD 1 -- NPK NATIONAL PRESTO INDUSTRIES INC Industrials Equity 786592.74 0.10022 786592.74 9609 81.86 United States New York Stock Exchange Inc. USD 1 -- EGLE EAGLE BULK SHIPPING INC Industrials Equity 784734.7 0.09998 784734.7 12466 62.95 United States New York Stock Exchange Inc. USD 1 -- CW CURTISS WRIGHT CORP Industrials Equity 779727.75 0.09935 779727.75 3075 253.57 United States New York Stock Exchange Inc. USD 1 -- SCHL SCHOLASTIC CORP Communication Equity 776218.88 0.0989 776218.88 20288 38.26 United States NASDAQ USD 1 -- AMN AMN HEALTHCARE INC Health Care Equity 767270.4 0.09776 767270.4 12480 61.48 United States New York Stock Exchange Inc. USD 1 -- HALO HALOZYME THERAPEUTICS INC Health Care Equity 755745.15 0.09629 755745.15 18555 40.73 United States NASDAQ USD 1 -- QDEL QUIDELORTHO CORP Health Care Equity 754545.1 0.09614 754545.1 15635 48.26 United States NASDAQ USD 1 -- SMPL THE SIMPLY GOOD FOODS COMPANY Consumer Staples Equity 748223.42 0.09533 748223.42 22078 33.89 United States NASDAQ USD 1 -- KN KNOWLES CORP Information Technology Equity 732687.6 0.09335 732687.6 46668 15.7 United States New York Stock Exchange Inc. USD 1 -- RXO RXO INC Industrials Equity 713740.72 0.09094 713740.72 33572 21.26 United States New York Stock Exchange Inc. USD 1 -- INSM INSMED INC Health Care Equity 709800.92 0.09044 709800.92 25981 27.32 United States NASDAQ USD 1 -- TARS TARSUS PHARMACEUTICALS INC Health Care Equity 705297.14 0.08986 705297.14 20402 34.57 United States NASDAQ USD 1 -- HONE HARBORONE BANCORP INC Financials Equity 702977.96 0.08957 702977.96 66823 10.52 United States NASDAQ USD 1 -- CRC CALIFORNIA RESOURCES CORP Energy Equity 692667.3 0.08825 692667.3 12610 54.93 United States New York Stock Exchange Inc. USD 1 -- TBPH THERAVANCE BIOPHARMA INC Health Care Equity 682201.16 0.08692 682201.16 75716 9.01 United States NASDAQ USD 1 -- CCBG CAPITAL CITY BANK INC Financials Equity 680792.68 0.08674 680792.68 24604 27.67 United States NASDAQ USD 1 -- TIPT TIPTREE INC Financials Equity 677934.53 0.08638 677934.53 39949 16.97 United States NASDAQ USD 1 -- GPOR GULFPORT ENERGY CORP Energy Equity 667179.24 0.08501 667179.24 4173 159.88 United States New York Stock Exchange Inc. USD 1 -- ADMA ADMA BIOLOGICS INC Health Care Equity 663593.44 0.08455 663593.44 98456 6.74 United States NASDAQ USD 1 -- LYTS LSI INDUSTRIES INC Industrials Equity 660075.52 0.0841 660075.52 43888 15.04 United States NASDAQ USD 1 -- VRDN VIRIDIAN THERAPEUTICS ORS INC Health Care Equity 658901.3 0.08395 658901.3 37630 17.51 United States NASDAQ USD 1 -- BMEA BIOMEA FUSION INC Health Care Equity 642539.52 0.08187 642539.52 41832 15.36 United States NASDAQ USD 1 -- JRVR JAMES RIVER GROUP HOLDINGS LTD Financials Equity 623940.24 0.0795 623940.24 67526 9.24 United States NASDAQ USD 1 -- TR TOOTSIE ROLL INDUSTRIES INC Consumer Staples Equity 614814.52 0.07833 614814.52 19237 31.96 United States New York Stock Exchange Inc. USD 1 -- ATNI ATN INTERNATIONAL INC Communication Equity 611453.58 0.07791 611453.58 19554 31.27 United States NASDAQ USD 1 -- SPFI SOUTH PLAINS FINANCIAL INC Financials Equity 610908.48 0.07784 610908.48 22932 26.64 United States NASDAQ USD 1 -- DORM DORMAN PRODUCTS INC Consumer Discretionary Equity 600266.23 0.07648 600266.23 6161 97.43 United States NASDAQ USD 1 -- PLXS PLEXUS CORP Information Technology Equity 599557.92 0.07639 599557.92 6422 93.36 United States NASDAQ USD 1 -- MCS THE MARCUS CORP Communication Equity 595569.6 0.07588 595569.6 42060 14.16 United States New York Stock Exchange Inc. USD 1 -- ARKO ARKO Consumer Discretionary Equity 588687 0.07501 588687 107034 5.5 United States NASDAQ USD 1 -- DK DELEK US HOLDINGS INC Energy Equity 575733.48 0.07336 575733.48 18778 30.66 United States New York Stock Exchange Inc. USD 1 -- BRBR BELLRING BRANDS INC Consumer Staples Equity 570536.4 0.07269 570536.4 9703 58.8 United States New York Stock Exchange Inc. USD 1 -- USM UNITED STATES CELLULAR CORP Communication Equity 567922.2 0.07236 567922.2 15780 35.99 United States New York Stock Exchange Inc. USD 1 -- ITOS ITEOS THERAPEUTICS INC Health Care Equity 555787.17 0.07081 555787.17 42201 13.17 United States NASDAQ USD 1 -- ZYME ZYMEWORKS INC Health Care Equity 546899.1 0.06968 546899.1 53097 10.3 United States NASDAQ USD 1 -- MODN MODEL N INC Information Technology Equity 529163.46 0.06742 529163.46 19131 27.66 United States New York Stock Exchange Inc. USD 1 -- SENEA SENECA FOODS CORP CLASS A Consumer Staples Equity 524970.45 0.06689 524970.45 9585 54.77 United States NASDAQ USD 1 -- PX P10 INC CLASS A Financials Equity 519015.3 0.06613 519015.3 61935 8.38 United States New York Stock Exchange Inc. USD 1 -- DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 515118.12 0.06563 515118.12 33934 15.18 United States NASDAQ USD 1 -- SEB SEABOARD CORP Consumer Staples Equity 513459.59 0.06542 513459.59 161 3189.19 United States Nyse Mkt Llc USD 1 -- SR SPIRE INC Utilities Equity 512906.76 0.06535 512906.76 8468 60.57 United States New York Stock Exchange Inc. USD 1 -- VNOM VIPER ENERGY INC CLASS A Energy Equity 512435.1 0.06529 512435.1 13535 37.86 United States NASDAQ USD 1 -- UTZ UTZ BRANDS INC CLASS A Consumer Staples Equity 505099.66 0.06436 505099.66 27586 18.31 United States New York Stock Exchange Inc. USD 1 -- BATRA ATLANTA BRAVES HOLDINGS INC SERIES Communication Equity 502347.6 0.06401 502347.6 12134 41.4 United States NASDAQ USD 1 -- CEIX CONSOL ENERGY INC Energy Equity 496077.63 0.06321 496077.63 5979 82.97 United States New York Stock Exchange Inc. USD 1 -- PCRX PACIRA BIOSCIENCES INC Health Care Equity 495858 0.06318 495858 17075 29.04 United States NASDAQ USD 1 -- MYE MYERS INDUSTRIES INC Materials Equity 471969.72 0.06013 471969.72 20326 23.22 United States New York Stock Exchange Inc. USD 1 -- STEL STELLAR BANCORP INC Financials Equity 460050.34 0.05862 460050.34 18901 24.34 United States New York Stock Exchange Inc. USD 1 -- RMR RMR GROUP INC CLASS A Real Estate Equity 455395.5 0.05802 455395.5 19215 23.7 United States NASDAQ USD 1 -- SWX SOUTHWEST GAS HOLDINGS INC Utilities Equity 448875.55 0.05719 448875.55 5989 74.95 United States New York Stock Exchange Inc. USD 1 -- DCI DONALDSON INC Industrials Equity 444575.28 0.05664 444575.28 5934 74.92 United States New York Stock Exchange Inc. USD 1 -- MITK MITEK SYSTEMS INC Information Technology Equity 442781.28 0.05642 442781.28 31809 13.92 United States NASDAQ USD 1 -- NTGR NETGEAR INC Information Technology Equity 439836.55 0.05604 439836.55 27785 15.83 United States NASDAQ USD 1 -- CRUS CIRRUS LOGIC INC Information Technology Equity 429083.98 0.05467 429083.98 4667 91.94 United States NASDAQ USD 1 -- KELYA KELLY SERVICES INC CLASS A Industrials Equity 426626.55 0.05436 426626.55 17031 25.05 United States NASDAQ USD 1 -- CTS CTS CORP Information Technology Equity 424629.32 0.0541 424629.32 9052 46.91 United States New York Stock Exchange Inc. USD 1 -- DGICA DONEGAL GROUP INC CLASS A Financials Equity 422056.44 0.05378 422056.44 30061 14.04 United States NASDAQ USD 1 -- BHE BENCHMARK ELECTRONICS INC Information Technology Equity 418765.49 0.05336 418765.49 13871 30.19 United States New York Stock Exchange Inc. USD 1 -- ACEL ACCEL ENTERTAINMENT INC CLASS A Consumer Discretionary Equity 403746.31 0.05144 403746.31 34303 11.77 United States New York Stock Exchange Inc. USD 1 -- ADEA ADEIA INC Information Technology Equity 389127.57 0.04958 389127.57 35997 10.81 United States NASDAQ USD 1 -- UFCS UNITED FIRE GROUP INC Financials Equity 388711.5 0.04953 388711.5 17790 21.85 United States NASDAQ USD 1 -- FOLD AMICUS THERAPEUTICS INC Health Care Equity 382271.52 0.04871 382271.52 32232 11.86 United States NASDAQ USD 1 -- NBTB NBT BANCORP INC Financials Equity 365452.78 0.04656 365452.78 9947 36.74 United States NASDAQ USD 1 -- CCRN CROSS COUNTRY HEALTHCARE INC Health Care Equity 350944.06 0.04471 350944.06 19042 18.43 United States NASDAQ USD 1 -- TH TARGET HOSPITALITY CORP Consumer Discretionary Equity 340669.68 0.04341 340669.68 31083 10.96 United States NASDAQ USD 1 -- ASLE AERSALE CORP Industrials Equity 191339.32 0.02438 191339.32 25276 7.57 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 122000 0.01554 122000 122000 100 United States -- USD 1 Sep 01, 2016 IRBT IROBOT CORP Consumer Discretionary Equity 111206.14 0.01417 111206.14 12946 8.59 United States NASDAQ USD 1 -- ADRO CHINOOK THERAPEUTICS INC Health Care Equity 31900.88 0.00406 31900.88 72502 0.44 United States NO MARKET (E.G. UNLISTED) USD 1 -- DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 242340 7 346.2 -- Chicago Board Of Trade USD 1 -- FAM4 S&P MID 400 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 1533300 5 3066.6 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -2593298.68 -0.33042 -2593298.68 -2593299 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 37.285341 -- 21200000 Mar 26, 2024 36.646466 -- 24450000 Mar 25, 2024 36.686795 -- 24450000 Mar 22, 2024 36.707731 -- 24450000 Mar 21, 2024 36.934129 0.121105 24450000 Mar 20, 2024 36.86719 -- 24400000 Mar 19, 2024 36.580724 -- 24400000 Mar 18, 2024 36.362323 -- 24400000 Mar 15, 2024 36.589959 -- 24400000 Mar 14, 2024 36.450531 -- 24400000 Mar 13, 2024 36.813908 -- 24450000 Mar 12, 2024 36.754005 -- 24450000 Mar 11, 2024 36.771821 -- 24450000 Mar 08, 2024 36.790644 -- 24450000 Mar 07, 2024 36.824286 -- 24450000 Mar 06, 2024 36.633441 -- 24450000 Mar 05, 2024 36.499332 -- 24450000 Mar 04, 2024 36.688451 -- 24400000 Mar 01, 2024 36.531571 -- 24400000 Feb 29, 2024 36.500413 -- 24400000 Feb 28, 2024 36.479174 -- 24400000 Feb 27, 2024 36.558003 -- 24400000 Feb 26, 2024 36.473242 -- 24400000 Feb 23, 2024 36.502427 -- 24400000 Feb 22, 2024 36.245575 -- 24400000 Feb 21, 2024 36.063769 -- 24400000 Feb 20, 2024 36.050352 -- 24400000 Feb 16, 2024 36.197763 -- 24400000 Feb 15, 2024 36.37561 -- 24400000 Feb 14, 2024 35.843426 -- 24250000 Feb 13, 2024 35.375905 -- 24250000 Feb 12, 2024 36.196641 -- 24250000 Feb 09, 2024 35.844021 -- 24250000 Feb 08, 2024 35.521776 -- 24250000 Feb 07, 2024 35.218626 -- 24250000 Feb 06, 2024 35.307749 -- 24250000 Feb 05, 2024 35.173508 -- 24250000 Feb 02, 2024 35.511983 -- 24250000 Feb 01, 2024 35.727568 -- 24250000 Jan 31, 2024 35.382504 -- 24250000 Jan 30, 2024 35.821585 -- 24250000 Jan 29, 2024 35.824436 -- 24250000 Jan 26, 2024 35.585795 -- 24250000 Jan 25, 2024 35.566766 -- 24250000 Jan 24, 2024 35.478609 -- 24250000 Jan 23, 2024 35.718004 -- 24250000 Jan 22, 2024 35.804516 -- 24250000 Jan 19, 2024 35.377747 -- 24250000 Jan 18, 2024 35.23982 -- 24250000 Jan 17, 2024 35.085334 -- 24200000 Jan 16, 2024 35.227475 -- 24200000 Jan 12, 2024 35.362792 -- 24200000 Jan 11, 2024 35.209306 -- 24200000 Jan 10, 2024 35.285823 -- 24150000 Jan 09, 2024 35.252819 -- 24150000 Jan 08, 2024 35.469185 -- 24150000 Jan 05, 2024 35.150032 -- 24150000 Jan 04, 2024 35.317192 -- 24150000 Jan 03, 2024 35.314488 -- 24150000 Jan 02, 2024 35.721738 -- 24150000 Dec 29, 2023 35.670277 -- 24150000 Dec 28, 2023 35.853913 -- 24150000 Dec 27, 2023 35.893213 -- 24100000 Dec 26, 2023 35.893391 -- 24100000 Dec 22, 2023 35.759078 -- 24100000 Dec 21, 2023 35.47651 -- 24100000 Dec 20, 2023 35.152938 0.167294 24050000 Dec 19, 2023 35.790695 -- 24000000 Dec 18, 2023 35.387054 -- 24000000 Dec 15, 2023 35.286365 -- 24000000 Dec 14, 2023 35.53344 -- 23950000 Dec 13, 2023 35.566147 -- 23950000 Dec 12, 2023 34.932236 -- 23950000 Dec 11, 2023 34.890128 -- 23900000 Dec 08, 2023 34.759332 -- 23900000 Dec 07, 2023 34.728692 -- 23900000 Dec 06, 2023 34.640456 -- 23900000 Dec 05, 2023 34.76412 -- 23900000 Dec 04, 2023 35.049065 -- 23900000 Dec 01, 2023 34.651646 -- 23900000 Nov 30, 2023 34.13043 -- 23900000 Nov 29, 2023 33.893284 -- 23900000 Nov 28, 2023 33.926372 -- 24000000 Nov 27, 2023 34.233194 -- 24000000 Nov 24, 2023 34.310125 -- 24000000 Nov 22, 2023 34.111798 -- 24000000 Nov 21, 2023 33.895065 -- 23950000 Nov 20, 2023 33.996119 -- 23950000 Nov 17, 2023 33.91907 -- 23950000 Nov 16, 2023 33.810912 -- 23950000 Nov 15, 2023 34.01884 -- 23950000 Nov 14, 2023 34.080494 -- 23950000 Nov 13, 2023 33.043978 -- 23950000 Nov 10, 2023 33.003343 -- 23950000 Nov 09, 2023 32.842881 -- 23950000 Nov 08, 2023 33.055226 -- 23950000 Nov 07, 2023 33.333689 -- 23950000 Nov 06, 2023 33.43782 -- 23900000 Nov 03, 2023 33.601296 -- 23900000 Nov 02, 2023 33.040768 -- 23900000 Nov 01, 2023 32.727532 -- 23900000 Oct 31, 2023 32.446801 -- 23850000 Oct 30, 2023 32.278203 -- 23850000 Oct 27, 2023 32.070229 -- 23850000 Oct 26, 2023 32.423532 -- 23850000 Oct 25, 2023 32.115915 -- 23850000 Oct 24, 2023 32.282894 -- 23850000 Oct 23, 2023 32.080252 -- 23850000 Oct 20, 2023 32.457679 -- 23850000 Oct 19, 2023 32.719001 -- 23850000 Oct 18, 2023 33.128688 -- 23800000 Oct 17, 2023 33.559328 -- 23800000 Oct 16, 2023 33.297349 -- 23800000 Oct 13, 2023 32.859252 -- 23800000 Oct 12, 2023 32.864305 -- 23800000 Oct 11, 2023 33.332614 -- 23800000 Oct 10, 2023 33.327857 -- 23800000 Oct 09, 2023 33.155545 -- 23800000 Oct 06, 2023 32.917869 -- 23750000 Oct 05, 2023 32.807655 -- 23750000 Oct 04, 2023 32.641057 -- 23750000 Oct 03, 2023 32.481493 -- 23750000 Oct 02, 2023 32.686251 -- 23900000 Sep 29, 2023 33.029622 -- 23900000 Sep 28, 2023 33.270822 -- 23900000 Sep 27, 2023 33.085224 -- 23900000 Sep 26, 2023 33.004605 0.169807 23900000 Sep 25, 2023 33.529468 -- 23900000 Sep 22, 2023 33.456643 -- 23900000 Sep 21, 2023 33.530925 -- 23900000 Sep 20, 2023 33.869725 -- 23950000 Sep 19, 2023 33.915861 -- 23950000 Sep 18, 2023 33.974799 -- 23950000 Sep 15, 2023 33.994119 -- 23950000 Sep 14, 2023 34.198599 -- 23950000 Sep 13, 2023 33.803419 -- 23950000 Sep 12, 2023 33.847136 -- 23950000 Sep 11, 2023 33.7616 -- 23850000 Sep 08, 2023 33.598594 -- 23800000 Sep 07, 2023 33.607966 -- 23800000 Sep 06, 2023 33.726484 -- 23750000 Sep 05, 2023 33.827178 -- 23750000 Sep 01, 2023 34.556693 -- 23750000 Aug 31, 2023 34.339425 -- 23750000 Aug 30, 2023 34.507848 -- 23750000 Aug 29, 2023 34.440746 -- 23750000 Aug 28, 2023 34.241535 -- 23700000 Aug 25, 2023 34.107905 -- 23700000 Aug 24, 2023 33.982402 -- 23700000 Aug 23, 2023 34.078166 -- 23700000 Aug 22, 2023 33.983939 -- 23700000 Aug 21, 2023 34.125182 -- 23650000 Aug 18, 2023 34.203025 -- 23650000 Aug 17, 2023 34.0169 -- 23650000 Aug 16, 2023 34.31238 -- 23650000 Aug 15, 2023 34.574626 -- 23650000 Aug 14, 2023 34.867683 -- 23650000 Aug 11, 2023 34.976003 -- 23650000 Aug 10, 2023 34.84455 -- 23650000 Aug 09, 2023 34.867654 -- 23650000 Aug 08, 2023 34.931428 -- 23650000 Aug 07, 2023 35.124462 -- 23650000 Aug 04, 2023 34.97527 -- 23650000 Aug 03, 2023 34.961267 -- 23650000 Aug 02, 2023 35.000558 -- 23600000 Aug 01, 2023 35.072589 -- 23550000 Jul 31, 2023 35.17144 -- 23550000 Jul 28, 2023 35.025737 -- 23550000 Jul 27, 2023 34.788986 -- 23550000 Jul 26, 2023 35.229548 -- 23550000 Jul 25, 2023 35.151822 -- 23550000 Jul 24, 2023 35.158366 -- 23550000 Jul 21, 2023 35.097756 -- 23550000 Jul 20, 2023 35.126248 -- 23550000 Jul 19, 2023 35.053432 -- 23450000 Jul 18, 2023 34.821907 -- 23400000 Jul 17, 2023 34.534156 -- 23400000 Jul 14, 2023 34.4152 -- 23400000 Jul 13, 2023 34.495113 -- 23400000 Jul 12, 2023 34.422819 -- 23400000 Jul 11, 2023 34.27185 -- 23400000 Jul 10, 2023 34.051492 -- 23400000 Jul 07, 2023 33.916618 -- 23250000 Jul 06, 2023 33.847196 -- 23250000 Jul 05, 2023 34.099713 -- 23250000 Jul 03, 2023 34.368568 -- 23500000 Jun 30, 2023 34.280842 -- 23500000 Jun 29, 2023 34.181357 -- 23500000 Jun 28, 2023 33.876791 -- 23500000 Jun 27, 2023 33.926659 -- 23500000 Jun 26, 2023 33.72595 -- 23450000 Jun 23, 2023 33.693266 -- 23450000 Jun 22, 2023 34.12305 -- 23450000 Jun 21, 2023 34.249799 -- 23450000 Jun 20, 2023 34.215888 -- 23450000 Jun 16, 2023 34.478286 -- 23450000 Jun 15, 2023 34.47944 -- 23450000 Jun 14, 2023 34.267805 -- 23400000 Jun 13, 2023 34.480946 -- 23400000 Jun 12, 2023 34.286019 -- 23400000 Jun 09, 2023 34.269061 -- 23400000 Jun 08, 2023 34.463928 -- 23400000 Jun 07, 2023 34.52249 0.113923 23400000 Jun 06, 2023 34.167782 -- 23400000 Jun 05, 2023 33.676215 -- 23400000 Jun 02, 2023 34.091279 -- 23350000 Jun 01, 2023 33.246079 -- 23350000 May 31, 2023 33.097903 -- 23350000 May 30, 2023 33.314999 -- 23350000 May 26, 2023 33.460497 -- 23350000 May 25, 2023 33.351095 -- 23350000 May 24, 2023 33.561961 -- 23300000 May 23, 2023 33.926082 -- 23300000 May 22, 2023 33.958008 -- 23300000 May 19, 2023 33.884898 -- 23300000 May 18, 2023 33.990872 -- 23300000 May 17, 2023 33.937602 -- 23150000 May 16, 2023 33.599017 -- 23100000 May 15, 2023 33.905556 -- 23100000 May 12, 2023 33.837252 -- 23100000 May 11, 2023 33.793861 -- 23100000 May 10, 2023 34.057484 -- 23100000 May 09, 2023 33.922103 -- 23100000 May 08, 2023 34.085592 -- 23050000 May 05, 2023 34.281968 -- 23050000 May 04, 2023 33.825904 -- 23050000 May 03, 2023 34.057732 -- 23050000 May 02, 2023 34.035291 -- 23050000 May 01, 2023 34.655449 -- 23050000 Apr 28, 2023 34.530504 -- 23050000 Apr 27, 2023 34.400277 -- 23050000 Apr 26, 2023 34.086446 -- 23050000 Apr 25, 2023 34.448048 -- 23050000 Apr 24, 2023 34.878362 -- 23050000 Apr 21, 2023 34.896424 -- 23000000 Apr 20, 2023 34.848495 -- 23000000 Apr 19, 2023 34.894751 -- 23000000 Apr 18, 2023 34.800516 -- 22950000 Apr 17, 2023 34.985009 -- 22950000 Apr 14, 2023 34.815237 -- 22950000 Apr 13, 2023 35.09926 -- 22950000 Apr 12, 2023 34.845863 -- 22950000 Apr 11, 2023 34.938426 -- 22950000 Apr 10, 2023 34.816029 -- 22950000 Apr 06, 2023 34.642788 -- 22950000 Apr 05, 2023 34.519518 -- 22950000 Apr 04, 2023 34.449898 -- 22950000 Apr 03, 2023 34.746223 -- 22950000 Mar 31, 2023 34.711826 -- 22950000 Mar 30, 2023 34.259895 -- 22950000 Mar 29, 2023 34.276023 -- 22950000 Mar 28, 2023 34.129443 -- 22950000 Mar 27, 2023 34.066132 -- 22950000 Mar 24, 2023 33.800864 -- 22950000 Mar 23, 2023 33.372725 0.185003 22950000 Mar 22, 2023 33.750611 -- 22950000 Mar 21, 2023 34.464743 -- 22950000 Mar 20, 2023 34.227648 -- 22950000 Mar 17, 2023 33.799113 -- 22950000 Mar 16, 2023 34.492327 -- 22950000 Mar 15, 2023 34.037246 -- 22950000 Mar 14, 2023 34.301129 -- 22950000 Mar 13, 2023 33.742099 -- 22950000 Mar 10, 2023 34.189805 -- 22950000 Mar 09, 2023 34.719005 -- 22950000 Mar 08, 2023 35.218757 -- 23000000 Mar 07, 2023 35.284702 -- 23000000 Mar 06, 2023 35.594317 -- 23000000 Mar 03, 2023 36.015785 -- 23000000 Mar 02, 2023 35.831754 -- 23000000 Mar 01, 2023 35.753887 -- 22950000 Feb 28, 2023 35.724848 -- 22950000 Feb 27, 2023 35.885745 -- 22950000 Feb 24, 2023 35.966335 -- 22900000 Feb 23, 2023 36.12953 -- 22900000 Feb 22, 2023 36.058836 -- 22900000 Feb 21, 2023 36.102711 -- 22900000 Feb 17, 2023 36.647647 -- 22900000 Feb 16, 2023 36.273327 -- 22900000 Feb 15, 2023 36.300028 -- 22900000 Feb 14, 2023 36.124084 -- 22900000 Feb 13, 2023 36.319109 -- 22900000 Feb 10, 2023 36.054243 -- 22900000 Feb 09, 2023 35.849381 -- 22900000 Feb 08, 2023 36.155067 -- 22900000 Feb 07, 2023 36.498098 -- 22850000 Feb 06, 2023 36.41891 -- 22850000 Feb 03, 2023 36.652816 -- 22800000 Feb 02, 2023 36.74739 -- 22800000 Feb 01, 2023 36.448505 -- 22700000 Jan 31, 2023 36.110103 -- 22650000 Jan 30, 2023 35.47429 -- 22650000 Jan 27, 2023 35.641438 -- 22650000 Jan 26, 2023 35.760811 -- 22600000 Jan 25, 2023 35.643271 -- 22550000 Jan 24, 2023 35.524187 -- 22550000 Jan 23, 2023 35.512592 -- 22550000 Jan 20, 2023 35.356954 -- 22550000 Jan 19, 2023 35.052195 -- 22550000 Jan 18, 2023 35.168999 -- 22550000 Jan 17, 2023 35.621652 -- 22550000 Jan 13, 2023 35.740682 -- 22550000 Jan 12, 2023 35.625373 -- 22550000 Jan 11, 2023 35.40178 -- 22550000 Jan 10, 2023 35.315325 -- 22550000 Jan 09, 2023 35.004303 -- 22550000 Jan 06, 2023 35.297015 -- 22550000 Jan 05, 2023 34.586799 -- 22550000 Jan 04, 2023 34.826901 -- 22550000 Jan 03, 2023 34.670132 -- 22550000 Dec 30, 2022 34.623118 -- 22400000 Dec 29, 2022 34.782301 -- 22450000 Dec 28, 2022 34.341483 -- 22400000 Dec 27, 2022 34.734542 -- 22400000 Dec 23, 2022 34.769936 -- 22350000 Dec 22, 2022 34.537763 -- 22350000 Dec 21, 2022 34.738561 -- 22300000 Dec 20, 2022 34.208577 -- 22300000 Dec 19, 2022 34.110745 -- 22250000 Dec 16, 2022 34.243743 -- 22300000 Dec 15, 2022 34.333923 -- 22300000 Dec 14, 2022 34.946298 -- 22300000 Dec 13, 2022 35.076392 0.200225 22250000 Dec 12, 2022 35.288425 -- 22250000 Dec 09, 2022 35.130366 -- 22250000 Dec 08, 2022 35.420964 -- 22250000 Dec 07, 2022 35.310999 -- 22250000 Dec 06, 2022 35.434719 -- 22200000 Dec 05, 2022 35.697144 -- 22200000 Dec 02, 2022 36.310853 -- 22200000 Dec 01, 2022 36.143046 -- 22200000 Nov 30, 2022 36.244873 -- 22200000 Nov 29, 2022 35.534004 -- 22150000 Nov 28, 2022 35.545269 -- 22150000 Nov 25, 2022 35.986804 -- 22100000 Nov 23, 2022 35.796683 -- 22100000 Nov 22, 2022 35.736377 -- 22100000 Nov 21, 2022 35.386366 -- 22100000 Nov 18, 2022 35.309521 -- 22100000 Nov 17, 2022 35.078978 -- 22100000 Nov 16, 2022 35.1994 -- 22200000 Nov 15, 2022 35.363932 -- 22200000 Nov 14, 2022 35.008585 -- 22300000 Nov 11, 2022 35.105228 -- 22300000 Nov 10, 2022 35.416881 -- 22300000 Nov 09, 2022 34.077231 -- 22250000 Nov 08, 2022 34.387219 -- 22250000 Nov 07, 2022 34.366378 -- 22250000 Nov 04, 2022 34.159778 -- 22200000 Nov 03, 2022 33.865572 -- 22200000 Nov 02, 2022 33.994695 -- 22200000 Nov 01, 2022 34.566334 -- 22150000 Oct 31, 2022 34.617899 -- 22150000 Oct 28, 2022 34.70207 -- 22150000 Oct 27, 2022 33.882436 -- 22150000 Oct 26, 2022 33.837345 -- 22100000 Oct 25, 2022 33.679797 -- 22100000 Oct 24, 2022 33.168641 -- 22100000 Oct 21, 2022 33.00171 -- 22100000 Oct 20, 2022 32.463912 -- 22100000 Oct 19, 2022 32.957976 -- 22100000 Oct 18, 2022 33.405339 -- 22050000 Oct 17, 2022 33.071587 -- 22050000 Oct 14, 2022 32.377257 -- 22050000 Oct 13, 2022 32.83613 -- 22050000 Oct 12, 2022 32.167911 -- 22050000 Oct 11, 2022 32.345656 -- 22050000 Oct 10, 2022 32.073551 -- 22000000 Oct 07, 2022 32.018119 -- 22000000 Oct 06, 2022 32.646422 -- 21850000 Oct 05, 2022 32.999518 -- 21850000 Oct 04, 2022 33.316661 -- 21800000 Oct 03, 2022 32.492757 -- 21800000 Sep 30, 2022 31.864688 -- 21700000 Sep 29, 2022 32.129518 -- 21700000 Sep 28, 2022 32.642045 -- 21650000 Sep 27, 2022 31.979663 -- 21650000 Sep 26, 2022 32.117296 0.159041 21650000 Sep 23, 2022 32.729999 -- 21650000 Sep 22, 2022 33.182059 -- 21650000 Sep 21, 2022 33.515594 -- 21650000 Sep 20, 2022 33.828207 -- 21650000 Sep 19, 2022 34.247564 -- 21600000 Sep 16, 2022 34.006783 -- 21650000 Sep 15, 2022 34.218182 -- 21650000 Sep 14, 2022 34.444611 -- 21650000 Sep 13, 2022 34.417901 -- 21650000 Sep 12, 2022 35.356023 -- 21650000 Sep 09, 2022 35.095224 -- 21550000 Sep 08, 2022 34.725486 -- 21550000 Sep 07, 2022 34.685864 -- 21550000 Sep 06, 2022 34.122682 -- 21550000 Sep 02, 2022 34.325269 -- 21550000 Sep 01, 2022 34.637907 -- 21550000 Aug 31, 2022 34.626226 -- 21550000 Aug 30, 2022 34.802027 -- 21550000 Aug 29, 2022 35.144152 -- 21550000 Aug 26, 2022 35.385345 -- 21550000 Aug 25, 2022 36.166189 -- 21550000 Aug 24, 2022 35.86689 -- 21550000 Aug 23, 2022 35.820821 -- 21500000 Aug 22, 2022 36.054111 -- 21500000 Aug 19, 2022 36.625682 -- 21500000 Aug 18, 2022 36.87696 -- 21500000 Aug 17, 2022 36.742436 -- 21500000 Aug 16, 2022 37.019155 -- 21500000 Aug 15, 2022 36.880815 -- 21500000 Aug 12, 2022 36.65572 -- 21500000 Aug 11, 2022 36.156404 -- 21500000 Aug 10, 2022 36.19932 -- 21500000 Aug 09, 2022 35.764716 -- 21500000 Aug 08, 2022 35.933077 -- 21500000 Aug 05, 2022 35.765264 -- 21500000 Aug 04, 2022 35.659757 -- 21500000 Aug 03, 2022 35.79315 -- 21450000 Aug 02, 2022 35.621019 -- 21450000 Aug 01, 2022 35.882463 -- 21450000 Jul 29, 2022 35.904806 -- 21450000 Jul 28, 2022 35.842525 -- 21450000 Jul 27, 2022 35.516204 -- 21450000 Jul 26, 2022 35.217262 -- 21450000 Jul 25, 2022 35.123504 -- 21450000 Jul 22, 2022 34.975126 -- 21550000 Jul 21, 2022 35.091048 -- 21550000 Jul 20, 2022 35.006747 -- 21500000 Jul 19, 2022 34.94591 -- 21500000 Jul 18, 2022 34.212021 -- 21500000 Jul 15, 2022 34.48754 -- 21500000 Jul 14, 2022 34.033787 -- 21500000 Jul 13, 2022 34.243518 -- 21500000 Jul 12, 2022 34.283981 -- 21450000 Jul 11, 2022 34.407013 -- 21300000 Jul 08, 2022 34.644793 -- 21300000 Jul 07, 2022 34.776067 -- 21300000 Jul 06, 2022 34.606727 -- 21300000 Jul 05, 2022 34.539597 -- 21300000 Jul 01, 2022 34.641249 -- 21300000 Jun 30, 2022 34.10109 -- 21300000 Jun 29, 2022 34.127015 -- 21300000 Jun 28, 2022 34.117596 -- 21300000 Jun 27, 2022 34.53292 -- 21300000 Jun 24, 2022 34.36606 -- 21300000 Jun 23, 2022 33.617704 -- 21300000 Jun 22, 2022 33.146139 -- 21300000 Jun 21, 2022 33.014558 -- 21300000 Jun 17, 2022 32.556093 -- 21300000 Jun 16, 2022 32.282319 -- 21300000 Jun 15, 2022 33.102784 -- 21300000 Jun 14, 2022 32.754272 -- 21300000 Jun 13, 2022 32.934053 -- 21300000 Jun 10, 2022 33.937998 -- 21300000 Jun 09, 2022 34.371583 0.108094 21300000 Jun 08, 2022 34.984042 -- 21300000 Jun 07, 2022 35.475369 -- 21300000 Jun 06, 2022 35.207369 -- 21300000 Jun 03, 2022 35.228188 -- 21300000 Jun 02, 2022 35.462164 -- 21300000 Jun 01, 2022 35.024452 -- 21300000 May 31, 2022 35.176198 -- 21300000 May 27, 2022 35.522378 -- 21300000 May 26, 2022 34.914317 -- 21300000 May 25, 2022 34.513609 -- 21350000 May 24, 2022 34.217049 -- 21350000 May 23, 2022 34.262004 -- 21350000 May 20, 2022 33.990288 -- 21350000 May 19, 2022 33.923492 -- 21350000 May 18, 2022 33.898073 -- 21250000 May 17, 2022 34.964573 -- 21250000 May 16, 2022 34.332546 -- 21250000 May 13, 2022 34.386246 -- 21250000 May 12, 2022 33.862323 -- 21250000 May 11, 2022 33.578272 -- 21250000 May 10, 2022 33.940671 -- 21250000 May 09, 2022 34.144649 -- 21250000 May 06, 2022 34.760658 -- 21250000 May 05, 2022 35.200934 -- 21250000 May 04, 2022 36.234246 -- 21250000 May 03, 2022 35.433456 -- 21150000 May 02, 2022 35.323252 -- 21150000 Apr 29, 2022 35.322476 -- 21150000 Apr 28, 2022 36.151219 -- 21150000 Apr 27, 2022 35.840632 -- 21150000 Apr 26, 2022 35.823499 -- 21150000 Apr 25, 2022 36.737078 -- 21150000 Apr 22, 2022 36.647596 -- 21150000 Apr 21, 2022 37.345867 -- 21150000 Apr 20, 2022 37.705393 -- 21250000 Apr 19, 2022 37.427096 -- 21250000 Apr 18, 2022 36.879496 -- 21250000 Apr 14, 2022 37.173719 -- 21250000 Apr 13, 2022 37.363142 -- 21250000 Apr 12, 2022 37.010598 -- 21250000 Apr 11, 2022 37.024827 -- 21200000 Apr 08, 2022 37.304563 -- 21200000 Apr 07, 2022 37.357635 -- 21200000 Apr 06, 2022 37.218607 -- 21250000 Apr 05, 2022 37.177075 -- 21250000 Apr 04, 2022 37.46981 -- 21250000 Apr 01, 2022 37.690342 -- 21250000 Mar 31, 2022 37.183733 -- 21250000 Mar 30, 2022 37.464581 -- 21250000 Mar 29, 2022 37.702871 -- 21250000 Mar 28, 2022 36.960952 -- 21250000 Mar 25, 2022 36.878287 -- 21250000 Mar 24, 2022 36.698537 0.110763 21250000 Mar 23, 2022 36.581962 -- 21250000 Mar 22, 2022 37.063456 -- 21250000 Mar 21, 2022 36.927165 -- 21250000 Mar 18, 2022 37.116793 -- 21250000 Mar 17, 2022 36.886067 -- 21250000 Mar 16, 2022 36.523262 -- 21300000 Mar 15, 2022 35.926205 -- 21300000 Mar 14, 2022 35.476877 -- 21300000 Mar 11, 2022 35.605441 -- 21300000 Mar 10, 2022 35.963698 -- 21300000 Mar 09, 2022 36.035799 -- 21300000 Mar 08, 2022 35.427467 -- 21300000 Mar 07, 2022 35.727793 -- 21300000 Mar 04, 2022 36.316295 -- 21300000 Mar 03, 2022 36.446984 -- 21350000 Mar 02, 2022 36.507741 -- 21350000 Mar 01, 2022 35.905146 -- 21350000 Feb 28, 2022 36.230931 -- 21400000 Feb 25, 2022 36.294852 -- 21400000 Feb 24, 2022 35.497541 -- 21400000 Feb 23, 2022 35.275743 -- 21400000 Feb 22, 2022 35.77542 -- 21450000 Feb 18, 2022 36.082354 -- 21450000 Feb 17, 2022 36.156389 -- 21450000 Feb 16, 2022 36.548437 -- 21450000 Feb 15, 2022 36.604119 -- 21450000 Feb 14, 2022 36.18172 -- 21450000 Feb 11, 2022 36.288488 -- 21600000 Feb 10, 2022 36.367284 -- 21600000 Feb 09, 2022 36.914942 -- 21600000 Feb 08, 2022 36.530527 -- 21650000 Feb 07, 2022 36.069282 -- 21650000 Feb 04, 2022 36.010285 -- 21650000 Feb 03, 2022 36.086251 -- 21650000 Feb 02, 2022 36.524772 -- 21650000 Feb 01, 2022 36.609907 -- 21650000 Jan 31, 2022 36.516235 -- 21650000 Jan 28, 2022 35.895724 -- 21650000 Jan 27, 2022 35.29815 -- 21650000 Jan 26, 2022 35.677705 -- 21600000 Jan 25, 2022 36.11637 -- 21600000 Jan 24, 2022 36.762891 -- 21750000 Jan 21, 2022 36.24949 -- 21950000 Jan 20, 2022 36.567086 -- 21950000 Jan 19, 2022 37.071349 -- 21950000 Jan 18, 2022 37.280099 -- 21950000 Jan 14, 2022 37.981882 -- 21950000 Jan 13, 2022 38.011568 -- 21950000 Jan 12, 2022 38.151602 -- 21950000 Jan 11, 2022 38.354775 -- 21950000 Jan 10, 2022 38.255359 -- 21950000 Jan 07, 2022 38.137754 -- 22050000 Jan 06, 2022 38.393234 -- 22050000 Jan 05, 2022 38.296333 -- 22050000 Jan 04, 2022 39.019784 -- 22050000 Jan 03, 2022 39.136904 -- 22050000 Dec 31, 2021 39.06714 -- 22050000 Dec 30, 2021 39.085744 -- 22150000 Dec 29, 2021 39.134616 -- 22150000 Dec 28, 2021 38.985183 -- 22150000 Dec 27, 2021 38.948553 -- 22150000 Dec 23, 2021 38.631917 -- 22150000 Dec 22, 2021 38.456925 -- 22150000 Dec 21, 2021 38.277841 -- 22300000 Dec 20, 2021 37.860854 -- 22300000 Dec 17, 2021 38.083315 -- 22300000 Dec 16, 2021 37.952903 -- 22300000 Dec 15, 2021 38.146544 -- 22300000 Dec 14, 2021 37.611734 -- 22300000 Dec 13, 2021 37.764274 0.064472 22300000 Dec 10, 2021 37.673729 -- 22300000 Dec 09, 2021 37.718546 -- 22500000 Dec 08, 2021 38.235202 -- 22450000 Dec 07, 2021 38.065413 -- 22450000 Dec 06, 2021 37.704061 -- 22450000 Dec 03, 2021 37.08209 -- 22450000 Dec 02, 2021 37.379087 -- 22450000 Dec 01, 2021 36.597706 -- 22400000 Nov 30, 2021 37.058298 -- 25400000 Nov 29, 2021 37.728147 -- 25400000 Nov 26, 2021 37.823781 -- 22400000 Nov 24, 2021 38.766757 -- 22400000 Nov 23, 2021 38.778192 -- 22400000 Nov 22, 2021 38.760156 -- 22400000 Nov 19, 2021 38.751999 -- 22400000 Nov 18, 2021 38.948482 -- 22400000 Nov 17, 2021 39.154619 -- 22400000 Nov 16, 2021 39.388293 -- 22400000 Nov 15, 2021 39.363586 -- 22400000 Nov 12, 2021 39.355422 -- 22400000 Nov 11, 2021 39.233903 -- 22400000 Nov 10, 2021 39.081272 -- 22400000 Nov 09, 2021 39.261913 -- 22400000 Nov 08, 2021 39.298652 -- 22400000 Nov 05, 2021 39.277217 -- 22400000 Nov 04, 2021 39.094237 -- 22550000 Nov 03, 2021 39.267914 -- 22650000 Nov 02, 2021 38.764777 -- 22650000 Nov 01, 2021 38.739035 -- 22650000 Oct 29, 2021 38.045544 -- 22650000 Oct 28, 2021 38.061946 -- 22650000 Oct 27, 2021 37.541789 -- 22750000 Oct 26, 2021 38.192768 -- 22750000 Oct 25, 2021 38.464708 -- 22700000 Oct 22, 2021 38.335137 -- 22700000 Oct 21, 2021 38.307114 -- 22700000 Oct 20, 2021 38.232991 -- 22700000 Oct 19, 2021 38.038383 -- 22700000 Oct 18, 2021 37.929551 -- 22700000 Oct 15, 2021 38.049358 -- 22700000 Oct 14, 2021 38.141991 -- 22700000 Oct 13, 2021 37.670424 -- 22700000 Oct 12, 2021 37.59865 -- 22700000 Oct 11, 2021 37.401738 -- 22700000 Oct 08, 2021 37.612981 -- 22700000 Oct 07, 2021 37.865362 -- 22700000 Oct 06, 2021 37.462578 -- 22700000 Oct 05, 2021 37.437663 -- 22700000 Oct 04, 2021 37.312312 -- 22700000 Oct 01, 2021 37.404897 -- 22700000 Sep 30, 2021 37.075694 -- 22700000 Sep 29, 2021 37.50394 -- 22700000 Sep 28, 2021 37.351753 -- 22700000 Sep 27, 2021 37.834256 -- 22700000 Sep 24, 2021 37.643526 0.195281 22700000 Sep 23, 2021 37.881983 -- 22700000 Sep 22, 2021 37.475858 -- 22700000 Sep 21, 2021 37.180477 -- 22650000 Sep 20, 2021 37.154443 -- 22650000 Sep 17, 2021 37.695996 -- 22650000 Sep 16, 2021 37.760873 -- 22650000 Sep 15, 2021 37.899818 -- 22650000 Sep 14, 2021 37.675237 -- 22650000 Sep 13, 2021 38.005135 -- 22650000 Sep 10, 2021 38.056673 -- 22650000 Sep 09, 2021 38.332012 -- 22650000 Sep 08, 2021 38.564328 -- 22650000 Sep 07, 2021 38.425585 -- 22600000 Sep 03, 2021 38.87646 -- 22600000 Sep 02, 2021 39.034005 -- 22600000 Sep 01, 2021 38.832122 -- 22750000 Aug 31, 2021 38.660832 -- 22750000 Aug 30, 2021 38.5552 -- 22750000 Aug 27, 2021 38.52251 -- 22750000 Aug 26, 2021 37.846951 -- 22750000 Aug 25, 2021 38.09327 -- 22750000 Aug 24, 2021 38.02028 -- 22750000 Aug 23, 2021 38.021022 -- 22750000 Aug 20, 2021 37.727532 -- 22750000 Aug 19, 2021 37.282494 -- 22750000 Aug 18, 2021 37.459368 -- 22750000 Aug 17, 2021 37.84797 -- 22750000 Aug 16, 2021 37.960631 -- 22750000 Aug 13, 2021 38.060936 -- 22750000 Aug 12, 2021 38.098432 -- 22750000 Aug 11, 2021 38.112941 -- 22750000 Aug 10, 2021 37.959395 -- 22750000 Aug 09, 2021 37.946159 -- 22750000 Aug 06, 2021 38.046743 -- 22750000 Aug 05, 2021 38.029372 -- 22750000 Aug 04, 2021 37.706425 -- 23000000 Aug 03, 2021 38.060706 -- 23000000 Aug 02, 2021 37.938558 -- 23000000 Jul 30, 2021 37.956076 -- 23000000 Jul 29, 2021 38.115809 -- 23000000 Jul 28, 2021 37.903543 -- 23000000 Jul 27, 2021 37.633452 -- 23000000 Jul 26, 2021 37.812961 -- 23000000 Jul 23, 2021 37.765175 -- 23000000 Jul 22, 2021 37.391699 -- 23000000 Jul 21, 2021 37.747134 -- 23000000 Jul 20, 2021 37.570794 -- 22950000 Jul 19, 2021 36.912633 -- 22950000 Jul 16, 2021 37.315824 -- 22950000 Jul 15, 2021 37.477337 -- 22950000 Jul 14, 2021 37.498475 -- 22950000 Jul 13, 2021 37.682205 -- 22950000 Jul 12, 2021 38.229607 -- 22950000 Jul 09, 2021 38.186531 -- 22950000 Jul 08, 2021 37.63966 -- 22950000 Jul 07, 2021 37.958001 -- 22950000 Jul 06, 2021 37.981587 -- 22950000 Jul 02, 2021 38.178277 -- 22950000 Jul 01, 2021 38.27963 -- 22950000 Jun 30, 2021 38.020605 -- 22950000 Jun 29, 2021 38.010119 -- 22950000 Jun 28, 2021 38.122945 -- 22950000 Jun 25, 2021 38.348293 -- 22950000 Jun 24, 2021 38.042302 -- 22950000 Jun 23, 2021 37.712859 -- 23000000 Jun 22, 2021 37.80572 -- 23000000 Jun 21, 2021 37.800523 -- 23000000 Jun 18, 2021 37.146153 -- 23000000 Jun 17, 2021 37.759795 -- 23000000 Jun 16, 2021 38.073485 -- 23000000 Jun 15, 2021 38.211656 -- 23000000 Jun 14, 2021 38.370287 -- 23000000 Jun 11, 2021 38.536551 -- 23000000 Jun 10, 2021 38.357537 0.07621 23000000 Jun 09, 2021 38.341833 -- 23000000 Jun 08, 2021 38.422529 -- 23000000 Jun 07, 2021 38.179607 -- 23100000 Jun 04, 2021 37.955663 -- 23100000 Jun 03, 2021 37.892571 -- 23100000 Jun 02, 2021 37.926604 -- 23100000 Jun 01, 2021 38.029785 -- 23100000 May 28, 2021 37.832155 -- 23100000 May 27, 2021 37.806888 -- 26500000 May 26, 2021 37.683648 -- 26500000 May 25, 2021 37.389043 -- 23100000 May 24, 2021 37.694898 -- 23100000 May 21, 2021 37.618168 -- 23100000 May 20, 2021 37.644778 -- 23100000 May 19, 2021 37.407347 -- 23400000 May 18, 2021 37.548106 -- 23400000 May 17, 2021 37.673998 -- 23400000 May 14, 2021 37.758481 -- 23400000 May 13, 2021 37.303736 -- 23400000 May 12, 2021 36.790345 -- 23400000 May 11, 2021 37.549944 -- 23400000 May 10, 2021 37.804544 -- 23400000 May 07, 2021 38.2138 -- 23400000 May 06, 2021 37.969628 -- 23400000 May 05, 2021 37.806997 -- 23400000 May 04, 2021 38.008542 -- 23400000 May 03, 2021 38.262486 -- 23400000 Apr 30, 2021 38.114967 -- 23400000 Apr 29, 2021 38.31556 -- 23400000 Apr 28, 2021 38.239531 -- 23400000 Apr 27, 2021 38.301727 -- 23400000 Apr 26, 2021 38.410716 -- 23400000 Apr 23, 2021 38.298132 -- 23400000 Apr 22, 2021 38.045961 -- 23400000 Apr 21, 2021 38.144774 -- 23400000 Apr 20, 2021 37.82199 -- 23400000 Apr 19, 2021 37.968655 -- 23400000 Apr 16, 2021 38.107714 -- 23400000 Apr 15, 2021 38.026324 -- 23400000 Apr 14, 2021 37.685324 -- 23550000 Apr 13, 2021 37.663383 -- 23550000 Apr 12, 2021 37.569208 -- 23550000 Apr 09, 2021 37.493657 -- 23550000 Apr 08, 2021 37.494768 -- 23550000 Apr 07, 2021 37.288607 -- 23650000 Apr 06, 2021 37.623174 -- 23650000 Apr 05, 2021 37.676305 -- 23650000 Apr 01, 2021 37.382652 -- 23650000 Mar 31, 2021 36.811373 -- 23650000 Mar 30, 2021 36.762598 -- 23950000 Mar 29, 2021 36.710746 -- 23950000 Mar 26, 2021 37.092025 -- 23950000 Mar 25, 2021 36.584256 0.084836 23950000 Mar 24, 2021 36.27944 -- 24100000 Mar 23, 2021 36.804997 -- 24550000 Mar 22, 2021 37.348199 -- 24550000 Mar 19, 2021 37.402759 -- 24550000 Mar 18, 2021 37.283693 -- 24550000 Mar 17, 2021 37.744288 -- 24550000 Mar 16, 2021 37.824158 -- 24550000 Mar 15, 2021 38.027587 -- 24550000 Mar 12, 2021 37.757433 -- 24550000 Mar 11, 2021 37.430321 -- 24550000 Mar 10, 2021 37.033651 -- 24550000 Mar 09, 2021 36.652942 -- 24550000 Mar 08, 2021 36.274569 -- 24550000 Mar 05, 2021 35.966405 -- 24550000 Mar 04, 2021 35.256526 -- 24550000 Mar 03, 2021 35.798531 -- 24550000 Mar 02, 2021 36.037415 -- 24500000 Mar 01, 2021 36.518803 -- 24500000 Feb 26, 2021 35.83668 -- 24500000 Feb 25, 2021 36.1582 -- 24750000 Feb 24, 2021 36.844617 -- 24900000 Feb 23, 2021 36.447452 -- 24950000 Feb 22, 2021 36.62701 -- 25050000 Feb 19, 2021 36.918475 -- 25200000 Feb 18, 2021 36.733902 -- 25200000 Feb 17, 2021 36.901401 -- 25200000 Feb 16, 2021 36.936484 -- 25200000 Feb 12, 2021 37.335036 -- 25200000 Feb 11, 2021 37.296057 -- 25200000 Feb 10, 2021 37.170177 -- 25300000 Feb 09, 2021 37.362224 -- 25300000 Feb 08, 2021 36.989698 -- 25300000 Feb 05, 2021 36.233445 -- 25300000 Feb 04, 2021 35.804426 -- 25300000 Feb 03, 2021 35.450322 -- 25300000 Feb 02, 2021 35.506456 -- 25300000 Feb 01, 2021 35.190379 -- 25300000 Jan 29, 2021 34.587239 -- 25350000 Jan 28, 2021 34.879272 -- 25350000 Jan 27, 2021 35.080003 -- 25500000 Jan 26, 2021 35.707275 -- 25500000 Jan 25, 2021 35.782913 -- 25500000 Jan 22, 2021 35.612994 -- 25500000 Jan 21, 2021 35.342905 -- 25500000 Jan 20, 2021 35.646497 -- 25500000 Jan 19, 2021 35.386281 -- 25550000 Jan 15, 2021 35.186253 -- 25550000 Jan 14, 2021 35.298144 -- 25550000 Jan 13, 2021 34.861927 -- 25550000 Jan 12, 2021 34.992322 -- 26000000 Jan 11, 2021 34.732755 -- 26000000 Jan 08, 2021 34.903884 -- 26000000 Jan 07, 2021 34.921732 -- 26000000 Jan 06, 2021 34.644672 -- 26200000 Jan 05, 2021 33.710022 -- 26200000 Jan 04, 2021 33.53274 -- 26200000 Dec 31, 2020 33.850982 -- 26200000 Dec 30, 2020 33.762212 -- 26200000 Dec 29, 2020 33.638595 -- 26200000 Dec 28, 2020 33.95949 -- 26300000 Dec 24, 2020 33.887922 -- 26300000 Dec 23, 2020 33.849427 -- 26450000 Dec 22, 2020 33.729619 -- 26550000 Dec 21, 2020 33.532402 -- 26550000 Dec 18, 2020 33.615529 -- 26550000 Dec 17, 2020 33.672283 -- 26550000 Dec 16, 2020 33.33205 -- 26550000 Dec 15, 2020 33.404868 -- 26650000 Dec 14, 2020 32.86964 0.16775 26650000 Dec 11, 2020 33.058563 -- 26650000 Dec 10, 2020 33.095764 -- 26650000 Dec 09, 2020 32.911643 -- 26650000 Dec 08, 2020 32.982547 -- 26650000 Dec 07, 2020 32.759798 -- 26650000 Dec 04, 2020 32.754925 -- 26650000 Dec 03, 2020 32.262553 -- 26600000 Dec 02, 2020 32.284462 -- 26600000 Dec 01, 2020 32.43617 -- 26600000 Nov 30, 2020 32.168433 -- 26650000 Nov 27, 2020 32.545241 -- 26650000 Nov 25, 2020 32.499489 -- 26950000 Nov 24, 2020 32.615033 -- 27050000 Nov 23, 2020 32.16089 -- 27050000 Nov 20, 2020 32.005545 -- 27250000 Nov 19, 2020 32.047881 -- 27250000 Nov 18, 2020 31.904316 -- 27250000 Nov 17, 2020 32.412359 -- 27250000 Nov 16, 2020 32.444831 -- 27250000 Nov 13, 2020 32.007481 -- 27250000 Nov 12, 2020 31.474014 -- 27250000 Nov 11, 2020 31.913764 -- 27250000 Nov 10, 2020 31.887962 -- 27550000 Nov 09, 2020 31.294654 -- 27550000 Nov 06, 2020 30.879669 -- 27550000 Nov 05, 2020 31.026576 -- 27550000 Nov 04, 2020 30.537185 -- 27550000 Nov 03, 2020 30.577014 -- 27550000 Nov 02, 2020 29.943337 -- 27550000 Oct 30, 2020 29.46586 -- 27600000 Oct 29, 2020 29.757946 -- 27600000 Oct 28, 2020 29.591472 -- 27600000 Oct 27, 2020 30.303951 -- 27600000 Oct 26, 2020 30.51853 -- 27600000 Oct 23, 2020 30.837138 -- 27800000 Oct 22, 2020 30.696209 -- 27950000 Oct 21, 2020 30.352556 -- 27950000 Oct 20, 2020 30.307032 -- 27950000 Oct 19, 2020 30.23334 -- 27950000 Oct 16, 2020 30.62078 -- 27950000 Oct 15, 2020 30.714876 -- 27950000 Oct 14, 2020 30.511675 -- 28050000 Oct 13, 2020 30.698709 -- 28050000 Oct 12, 2020 30.897635 -- 28050000 Oct 09, 2020 30.633749 -- 28050000 Oct 08, 2020 30.489807 -- 28050000 Oct 07, 2020 30.183374 -- 28250000 Oct 06, 2020 29.934266 -- 28250000 Oct 05, 2020 29.992505 -- 28250000 Oct 02, 2020 29.528949 -- 28250000 Oct 01, 2020 29.429576 -- 28200000 Sep 30, 2020 29.191318 -- 28100000 Sep 29, 2020 29.159812 -- 28100000 Sep 28, 2020 29.297463 -- 28100000 Sep 25, 2020 28.826542 -- 28100000 Sep 24, 2020 28.556196 -- 27600000 Sep 23, 2020 28.466059 0.112391 27650000 Sep 22, 2020 29.251973 -- 27650000 Sep 21, 2020 29.073256 -- 27650000 Sep 18, 2020 29.682307 -- 27650000 Sep 17, 2020 29.853423 -- 27650000 Sep 16, 2020 29.986464 -- 27650000 Sep 15, 2020 29.856631 -- 28100000 Sep 14, 2020 29.921045 -- 28100000 Sep 11, 2020 29.578751 -- 28100000 Sep 10, 2020 29.720671 -- 28100000 Sep 09, 2020 30.07613 -- 28100000 Sep 08, 2020 29.773139 -- 28100000 Sep 04, 2020 30.272805 -- 28350000 Sep 03, 2020 30.485016 -- 28350000 Sep 02, 2020 31.117938 -- 28300000 Sep 01, 2020 30.717034 -- 28250000 Aug 31, 2020 30.652645 -- 28250000 Aug 28, 2020 30.780883 -- 28200000 Aug 27, 2020 30.700822 -- 28200000 Aug 26, 2020 30.514049 -- 28200000 Aug 25, 2020 30.65314 -- 28050000 Aug 24, 2020 30.663441 -- 27950000 Aug 21, 2020 30.399901 -- 27950000 Aug 20, 2020 30.524742 -- 27950000 Aug 19, 2020 30.558307 -- 28050000 Aug 18, 2020 30.713936 -- 28050000 Aug 17, 2020 30.800434 -- 28050000 Aug 14, 2020 30.753827 -- 27800000 Aug 13, 2020 30.760348 -- 27800000 Aug 12, 2020 30.838056 -- 27800000 Aug 11, 2020 30.744468 -- 27800000 Aug 10, 2020 30.991245 -- 27800000 Aug 07, 2020 30.868367 -- 27800000 Aug 06, 2020 30.479801 -- 27800000 Aug 05, 2020 30.511701 -- 27800000 Aug 04, 2020 30.355123 -- 27750000 Aug 03, 2020 30.134322 -- 27750000 Jul 31, 2020 29.90452 -- 27750000 Jul 30, 2020 30.042228 -- 27750000 Jul 29, 2020 30.156705 -- 27700000 Jul 28, 2020 29.758273 -- 27700000 Jul 27, 2020 29.796554 -- 27700000 Jul 24, 2020 29.60891 -- 27700000 Jul 23, 2020 29.8638 -- 27600000 Jul 22, 2020 29.837681 -- 27600000 Jul 21, 2020 29.730446 -- 27600000 Jul 20, 2020 29.443213 -- 27600000 Jul 17, 2020 29.55276 -- 27500000 Jul 16, 2020 29.330076 -- 27500000 Jul 15, 2020 29.438675 -- 27500000 Jul 14, 2020 28.878554 -- 27550000 Jul 13, 2020 28.476355 -- 27550000 Jul 10, 2020 28.776906 -- 27550000 Jul 09, 2020 28.459271 -- 27550000 Jul 08, 2020 28.774723 -- 27450000 Jul 07, 2020 28.722534 -- 27450000 Jul 06, 2020 29.094845 -- 27250000 Jul 02, 2020 29.006319 -- 27250000 Jul 01, 2020 28.988143 -- 27200000 Jun 30, 2020 28.960921 -- 27200000 Jun 29, 2020 28.649488 -- 27200000 Jun 26, 2020 28.008465 -- 27000000 Jun 25, 2020 28.504651 -- 27000000 Jun 24, 2020 28.20978 -- 27000000 Jun 23, 2020 28.78033 -- 26900000 Jun 22, 2020 28.779215 -- 26900000 Jun 19, 2020 28.610405 -- 26800000 Jun 18, 2020 28.805436 -- 26800000 Jun 17, 2020 28.908939 -- 26750000 Jun 16, 2020 29.19603 -- 26750000 Jun 15, 2020 28.808449 0.094242 26700000 Jun 12, 2020 28.513327 -- 26600000 Jun 11, 2020 28.228519 -- 26600000 Jun 10, 2020 29.8481 -- 26450000 Jun 09, 2020 30.329138 -- 26450000 Jun 08, 2020 30.759282 -- 18150000 Jun 05, 2020 30.307168 -- 18150000 Jun 04, 2020 29.698783 -- 18050000 Jun 03, 2020 29.799229 -- 17950000 Jun 02, 2020 29.363659 -- 17900000 Jun 01, 2020 29.271935 -- 17850000 May 29, 2020 29.154982 -- 17850000 May 28, 2020 29.272419 -- 17800000 May 27, 2020 29.603997 -- 17800000 May 26, 2020 28.924757 -- 17800000 May 22, 2020 28.201102 -- 17800000 May 21, 2020 28.117624 -- 17950000 May 20, 2020 28.048365 -- 18150000 May 19, 2020 27.563458 -- 18150000 May 18, 2020 27.920033 -- 17850000 May 15, 2020 26.551669 -- 17850000 May 14, 2020 26.333593 -- 17850000 May 13, 2020 26.206385 -- 17600000 May 12, 2020 26.980808 -- 17600000 May 11, 2020 27.929995 -- 17600000 May 08, 2020 28.284529 -- 17600000 May 07, 2020 27.472751 -- 17500000 May 06, 2020 27.080587 -- 17500000 May 05, 2020 27.418156 -- 17500000 May 04, 2020 27.291223 -- 17500000 May 01, 2020 27.384134 -- 17450000 Apr 30, 2020 28.089775 -- 17450000 Apr 29, 2020 28.973886 -- 17350000 Apr 28, 2020 28.087181 -- 17350000 Apr 27, 2020 27.714808 -- 17350000 Apr 24, 2020 26.889177 -- 17350000 Apr 23, 2020 26.7238 -- 17350000 Apr 22, 2020 26.689513 -- 17500000 Apr 21, 2020 26.350556 -- 17500000 Apr 20, 2020 26.852767 -- 17500000 Apr 17, 2020 27.410729 -- 17100000 Apr 16, 2020 26.580931 -- 17250000 Apr 15, 2020 26.607143 -- 17000000 Apr 14, 2020 27.612706 -- 16750000 Apr 13, 2020 27.176308 -- 16650000 Apr 09, 2020 27.962064 -- 18500000 Apr 08, 2020 26.819334 -- 18400000 Apr 07, 2020 25.786959 -- 18300000 Apr 06, 2020 25.640707 -- 18100000 Apr 03, 2020 24.04012 -- 17950000 Apr 02, 2020 24.663545 -- 17950000 Apr 01, 2020 24.492303 -- 17750000 Mar 31, 2020 25.858954 -- 17700000 Mar 30, 2020 26.061412 -- 17700000 Mar 27, 2020 25.538595 -- 17700000 Mar 26, 2020 26.022331 -- 17700000 Mar 25, 2020 24.389971 0.098213 17700000 Mar 24, 2020 23.890237 -- 17700000 Mar 23, 2020 22.318143 -- 17650000 Mar 20, 2020 22.92267 -- 17550000 Mar 19, 2020 24.047293 -- 17550000 Mar 18, 2020 23.191945 -- 17550000 Mar 17, 2020 25.588609 -- 17450000 Mar 16, 2020 24.408238 -- 17250000 Mar 13, 2020 28.13592 -- 17250000 Mar 12, 2020 26.556803 -- 17250000 Mar 11, 2020 29.650206 -- 17150000 Mar 10, 2020 31.276597 -- 17050000 Mar 09, 2020 30.584763 -- 17050000 Mar 06, 2020 32.777444 -- 17050000 Mar 05, 2020 33.029767 -- 17050000 Mar 04, 2020 33.873158 -- 16950000 Mar 03, 2020 32.938325 -- 16650000 Mar 02, 2020 33.368941 -- 16650000 Feb 28, 2020 32.28643 -- 16650000 Feb 27, 2020 33.048062 -- 16600000 Feb 26, 2020 34.240243 -- 16550000 Feb 25, 2020 34.590824 -- 16550000 Feb 24, 2020 35.522811 -- 16300000 Feb 21, 2020 36.121448 -- 16300000 Feb 20, 2020 36.27993 -- 16250000 Feb 19, 2020 36.23337 -- 16250000 Feb 18, 2020 36.229227 -- 16250000 Feb 14, 2020 36.212482 -- 16250000 Feb 13, 2020 36.167149 -- 16000000 Feb 12, 2020 35.964304 -- 15950000 Feb 11, 2020 35.881133 -- 15950000 Feb 10, 2020 35.796268 -- 15950000 Feb 07, 2020 35.689141 -- 15950000 Feb 06, 2020 35.894551 -- 15950000 Feb 05, 2020 35.863279 -- 15750000 Feb 04, 2020 35.53057 -- 15750000 Feb 03, 2020 35.465045 -- 15750000 Jan 31, 2020 35.299657 -- 15750000 Jan 30, 2020 35.740395 -- 15200000 Jan 29, 2020 35.651083 -- 14950000 Jan 28, 2020 35.709015 -- 14900000 Jan 27, 2020 35.64705 -- 14900000 Jan 24, 2020 35.821875 -- 14900000 Jan 23, 2020 36.03567 -- 14650000 Jan 22, 2020 35.962544 -- 14650000 Jan 21, 2020 35.97276 -- 14650000 Jan 17, 2020 36.009154 -- 14650000 Jan 16, 2020 36.079832 -- 14500000 Jan 15, 2020 35.788803 -- 14500000 Jan 14, 2020 35.55926 -- 14500000 Jan 13, 2020 35.55696 -- 14500000 Jan 10, 2020 35.304386 -- 14300000 Jan 09, 2020 35.246881 -- 14350000 Jan 08, 2020 35.197323 -- 14300000 Jan 07, 2020 35.253596 -- 14300000 Jan 06, 2020 35.432601 -- 13900000 Jan 03, 2020 35.42743 -- 13900000 Jan 02, 2020 35.333184 -- 13950000 Dec 31, 2019 35.491073 -- 13800000 Dec 30, 2019 35.421711 -- 13600000 Dec 27, 2019 35.431949 -- 13600000 Dec 26, 2019 35.464801 -- 13600000 Dec 24, 2019 35.418198 -- 13600000 Dec 23, 2019 35.35568 -- 13400000 Dec 20, 2019 35.462093 -- 13350000 Dec 19, 2019 35.287923 -- 13250000 Dec 18, 2019 35.184588 -- 13000000 Dec 17, 2019 35.07171 -- 12950000 Dec 16, 2019 34.996043 0.255595 12950000 Dec 13, 2019 35.069374 -- 12700000 Dec 12, 2019 35.089592 -- 12650000 Dec 11, 2019 35.111336 -- 12650000 Dec 10, 2019 35.136202 -- 12650000 Dec 09, 2019 35.222864 -- 12650000 Dec 06, 2019 35.291227 -- 12650000 Dec 05, 2019 35.13336 -- 12650000 Dec 04, 2019 35.062402 -- 12350000 Dec 03, 2019 34.99763 -- 12350000 Dec 02, 2019 34.990988 -- 12300000 Nov 29, 2019 35.23691 -- 12300000 Nov 27, 2019 35.354964 -- 12200000 Nov 26, 2019 35.211397 -- 13700000 Nov 25, 2019 35.047042 -- 13400000 Nov 22, 2019 34.726758 -- 11850000 Nov 21, 2019 34.743237 -- 11850000 Nov 20, 2019 34.98361 -- 11800000 Nov 19, 2019 35.027838 -- 11800000 Nov 18, 2019 34.935175 -- 11800000 Nov 15, 2019 34.866087 -- 11700000 Nov 14, 2019 34.819018 -- 11700000 Nov 13, 2019 34.703763 -- 11550000 Nov 12, 2019 34.644286 -- 11550000 Nov 11, 2019 34.629491 -- 11500000 Nov 08, 2019 34.650047 -- 11500000 Nov 07, 2019 34.651469 -- 11500000 Nov 06, 2019 34.706443 -- 11250000 Nov 05, 2019 34.662575 -- 11200000 Nov 04, 2019 34.755891 -- 11100000 Nov 01, 2019 34.815746 -- 11100000 Oct 31, 2019 34.618994 -- 11100000 Oct 30, 2019 34.612567 -- 11050000 Oct 29, 2019 34.567854 -- 11050000 Oct 28, 2019 34.391479 -- 11050000 Oct 25, 2019 34.328494 -- 10850000 Oct 24, 2019 34.390495 -- 10850000 Oct 23, 2019 34.411441 -- 10850000 Oct 22, 2019 34.374223 -- 10600000 Oct 21, 2019 34.485907 -- 10600000 Oct 18, 2019 34.354614 -- 10250000 Oct 17, 2019 34.337412 -- 10250000 Oct 16, 2019 34.035087 -- 10150000 Oct 15, 2019 33.96673 -- 10150000 Oct 14, 2019 33.943811 -- 10150000 Oct 11, 2019 34.085343 -- 10100000 Oct 10, 2019 33.908098 -- 10100000 Oct 09, 2019 33.847988 -- 9850000 Oct 08, 2019 33.728902 -- 9850000 Oct 07, 2019 34.049014 -- 9850000 Oct 04, 2019 34.120157 -- 9850000 Oct 03, 2019 33.806688 -- 9850000 Oct 02, 2019 33.712958 -- 9800000 Oct 01, 2019 33.935724 -- 9600000 Sep 30, 2019 34.258029 -- 9500000 Sep 27, 2019 34.176212 -- 9350000 Sep 26, 2019 34.410202 -- 9350000 Sep 25, 2019 34.518289 -- 9350000 Sep 24, 2019 34.322613 0.11664 9350000 Sep 23, 2019 34.592567 -- 9350000 Sep 20, 2019 34.554345 -- 9350000 Sep 19, 2019 34.55425 -- 9300000 Sep 18, 2019 34.56278 -- 9250000 Sep 17, 2019 34.668709 -- 9100000 Sep 16, 2019 34.526398 -- 9350000 Sep 13, 2019 34.501027 -- 9350000 Sep 12, 2019 34.566357 -- 9350000 Sep 11, 2019 34.547648 -- 9300000 Sep 10, 2019 34.16543 -- 9250000 Sep 09, 2019 34.236096 -- 9250000 Sep 06, 2019 34.275033 -- 9250000 Sep 05, 2019 34.35279 -- 9250000 Sep 04, 2019 34.215676 -- 9250000 Sep 03, 2019 34.010445 -- 9150000 Aug 30, 2019 34.077146 -- 9150000 Aug 29, 2019 34.031218 -- 9000000 Aug 28, 2019 33.76173 -- 9000000 Aug 27, 2019 33.61401 -- 8850000 Aug 26, 2019 33.847102 -- 8850000 Aug 23, 2019 33.530299 -- 8750000 Aug 22, 2019 34.129243 -- 8750000 Aug 21, 2019 34.078476 -- 8750000 Aug 20, 2019 33.935708 -- 8400000 Aug 19, 2019 34.107656 -- 8400000 Aug 16, 2019 33.909128 -- 8400000 Aug 15, 2019 33.509914 -- 8700000 Aug 14, 2019 33.389896 -- 8400000 Aug 13, 2019 33.993044 -- 6650000 Aug 12, 2019 33.837398 -- 6650000 Aug 09, 2019 34.059096 -- 6600000 Aug 08, 2019 34.245106 -- 6600000 Aug 07, 2019 33.71006 -- 6500000 Aug 06, 2019 33.535537 -- 6500000 Aug 05, 2019 33.215332 -- 6500000 Aug 02, 2019 33.816568 -- 6200000 Aug 01, 2019 33.98419 -- 6200000 Jul 31, 2019 34.102392 -- 6200000 Jul 30, 2019 34.32605 -- 6200000 Jul 29, 2019 34.206794 -- 6150000 Jul 26, 2019 34.204877 -- 6150000 Jul 25, 2019 33.896266 -- 6050000 Jul 24, 2019 34.084028 -- 6050000 Jul 23, 2019 33.873646 -- 6050000 Jul 22, 2019 33.678422 -- 6000000 Jul 19, 2019 33.736138 -- 5900000 Jul 18, 2019 33.995674 -- 5650000 Jul 17, 2019 33.87817 -- 5650000 Jul 16, 2019 33.906121 -- 5650000 Jul 15, 2019 33.909949 -- 5650000 Jul 12, 2019 33.954771 -- 5600000 Jul 11, 2019 33.777698 -- 5600000 Jul 10, 2019 33.836571 -- 5500000 Jul 09, 2019 33.771219 -- 5500000 Jul 08, 2019 33.736297 -- 5500000 Jul 05, 2019 33.871543 -- 5500000 Jul 03, 2019 33.82471 -- 5500000 Jul 02, 2019 33.553066 -- 5500000 Jul 01, 2019 33.423049 -- 5400000 Jun 28, 2019 33.350139 -- 5400000 Jun 27, 2019 33.044667 -- 5200000 Jun 26, 2019 32.704002 -- 5200000 Jun 25, 2019 33.04735 -- 5200000 Jun 24, 2019 33.178902 -- 5200000 Jun 21, 2019 33.347982 -- 5200000 Jun 20, 2019 33.575138 -- 5200000 Jun 19, 2019 33.454477 -- 5150000 Jun 18, 2019 33.26096 -- 5150000 Jun 17, 2019 33.15545 0.120272 5150000 Jun 14, 2019 33.282219 -- 5150000 Jun 13, 2019 33.309812 -- 5150000 Jun 12, 2019 33.16663 -- 5100000 Jun 11, 2019 33.007055 -- 5100000 Jun 10, 2019 33.054847 -- 5100000 Jun 07, 2019 33.037079 -- 5100000 Jun 06, 2019 32.918709 -- 4950000 Jun 05, 2019 32.816495 -- 4900000 Jun 04, 2019 32.606422 -- 4850000 Jun 03, 2019 32.238245 -- 4450000 May 31, 2019 32.054951 -- 4450000 May 30, 2019 32.122812 -- 4450000 May 29, 2019 32.117284 -- 4200000 May 28, 2019 32.406249 -- 4600000 May 24, 2019 32.600245 -- 4600000 May 23, 2019 32.445652 -- 4200000 May 22, 2019 32.736727 -- 4200000 May 21, 2019 32.785369 -- 4200000 May 20, 2019 32.55555 -- 4200000 May 17, 2019 32.682829 -- 4200000 May 16, 2019 32.844597 -- 4050000 May 15, 2019 32.652398 -- 3950000 May 14, 2019 32.561137 -- 3950000 May 13, 2019 32.426559 -- 3950000 May 10, 2019 32.870309 -- 3950000 May 09, 2019 32.705307 -- 3950000 May 08, 2019 32.680551 -- 3900000 May 07, 2019 32.833813 -- 3900000 May 06, 2019 33.26858 -- 3800000 May 03, 2019 33.220215 -- 3800000 May 02, 2019 32.88139 -- 3800000 May 01, 2019 32.806628 -- 3800000 Apr 30, 2019 32.987512 -- 3800000 Apr 29, 2019 32.943011 -- 3800000 Apr 26, 2019 32.981984 -- 3800000 Apr 25, 2019 32.683799 -- 3800000 Apr 24, 2019 32.794973 -- 3750000 Apr 23, 2019 32.601839 -- 3750000 Apr 22, 2019 32.203679 -- 3750000 Apr 18, 2019 32.388533 -- 3750000 Apr 17, 2019 32.27865 -- 3750000 Apr 16, 2019 32.492872 -- 3750000 Apr 15, 2019 32.67531 -- 3650000 Apr 12, 2019 32.652405 -- 3650000 Apr 11, 2019 32.563422 -- 3650000 Apr 10, 2019 32.529396 -- 3650000 Apr 09, 2019 32.266576 -- 3650000 Apr 08, 2019 32.475945 -- 3650000 Apr 05, 2019 32.542552 -- 3550000 Apr 04, 2019 32.38817 -- 3500000 Apr 03, 2019 32.303035 -- 3450000 Apr 02, 2019 32.252065 -- 3450000 Apr 01, 2019 32.347868 -- 3450000 Mar 29, 2019 32.220567 -- 3450000 Mar 28, 2019 32.195735 -- 3450000 Mar 27, 2019 32.013045 -- 3450000 Mar 26, 2019 32.042257 -- 3450000 Mar 25, 2019 31.768868 -- 3450000 Mar 22, 2019 31.63671 -- 3450000 Mar 21, 2019 32.123752 -- 3450000 Mar 20, 2019 31.745558 0.090619 3450000 Mar 19, 2019 32.007471 -- 3450000 Mar 18, 2019 32.146496 -- 3450000 Mar 15, 2019 32.08395 -- 3450000 Mar 14, 2019 32.048698 -- 3450000 Mar 13, 2019 32.066333 -- 3450000 Mar 12, 2019 31.972821 -- 3450000 Mar 11, 2019 31.970179 -- 3450000 Mar 08, 2019 31.61936 -- 3450000 Mar 07, 2019 31.598437 -- 3400000 Mar 06, 2019 31.712132 -- 3400000 Mar 05, 2019 32.032878 -- 3400000 Mar 04, 2019 32.108008 -- 3500000 Mar 01, 2019 32.238613 -- 3500000 Feb 28, 2019 32.102336 -- 3400000 Feb 27, 2019 32.07467 -- 3200000 Feb 26, 2019 32.116462 -- 3200000 Feb 25, 2019 32.288807 -- 3200000 Feb 22, 2019 32.421375 -- 3200000 Feb 21, 2019 32.272648 -- 3150000 Feb 20, 2019 32.22377 -- 2950000 Feb 19, 2019 32.24484 -- 2950000 Feb 15, 2019 32.145774 -- 2950000 Feb 14, 2019 31.851683 -- 2950000 Feb 13, 2019 31.832725 -- 2900000 Feb 12, 2019 31.770534 -- 2900000 Feb 11, 2019 31.618945 -- 2850000 Feb 08, 2019 31.513455 -- 2850000 Feb 07, 2019 31.431084 -- 2850000 Feb 06, 2019 31.409076 -- 2850000 Feb 05, 2019 31.449525 -- 2850000 Feb 04, 2019 31.32302 -- 2850000 Feb 01, 2019 31.053019 -- 2850000 Jan 31, 2019 31.058219 -- 2850000 Jan 30, 2019 30.768697 -- 2850000 Jan 29, 2019 30.637561 -- 2850000 Jan 28, 2019 30.598128 -- 2850000 Jan 25, 2019 30.639122 -- 2700000 Jan 24, 2019 30.483215 -- 2700000 Jan 23, 2019 30.426859 -- 2650000 Jan 22, 2019 30.322126 -- 2650000 Jan 18, 2019 30.52859 -- 2650000 Jan 17, 2019 30.38062 -- 2650000 Jan 16, 2019 30.180119 -- 2600000 Jan 15, 2019 30.008599 -- 2600000 Jan 14, 2019 29.814467 -- 2600000 Jan 11, 2019 30.001656 -- 2600000 Jan 10, 2019 29.921752 -- 2600000 Jan 09, 2019 29.808154 -- 2600000 Jan 08, 2019 29.722754 -- 2550000 Jan 07, 2019 29.324825 -- 2550000 Jan 04, 2019 29.170704 -- 2550000 Jan 03, 2019 28.600678 -- 2550000 Jan 02, 2019 28.776398 -- 2400000 Dec 31, 2018 28.99989 -- 2250000 Dec 28, 2018 28.815376 -- 2250000 Dec 27, 2018 28.724542 -- 2250000 Dec 26, 2018 28.610954 -- 2250000 Dec 24, 2018 27.711968 -- 2250000 Dec 21, 2018 28.36068 -- 2250000 Dec 20, 2018 28.806071 -- 2250000 Dec 19, 2018 29.142709 -- 2050000 Dec 18, 2018 29.497802 -- 2050000 Dec 17, 2018 29.449278 0.185284 2050000 Dec 14, 2018 30.291449 -- 2050000 Dec 13, 2018 30.587514 -- 2050000 Dec 12, 2018 30.745796 -- 2050000 Dec 11, 2018 30.623292 -- 2050000 Dec 10, 2018 30.604001 -- 2000000 Dec 07, 2018 30.718133 -- 1850000 Dec 06, 2018 31.063794 -- 1850000 Dec 04, 2018 30.995291 -- 1850000 Dec 03, 2018 31.689983 -- 1850000 Nov 30, 2018 31.511399 -- 1850000 Nov 29, 2018 31.374751 -- 1750000 Nov 28, 2018 31.397367 -- 1750000 Nov 27, 2018 30.878818 -- 1750000 Nov 26, 2018 30.967399 -- 1750000 Nov 23, 2018 30.783618 -- 1750000 Nov 21, 2018 30.712357 -- 1600000 Nov 20, 2018 30.537893 -- 1600000 Nov 19, 2018 30.899511 -- 1600000 Nov 16, 2018 31.303768 -- 1600000 Nov 15, 2018 31.134304 -- 1600000 Nov 14, 2018 30.897798 -- 1600000 Nov 13, 2018 31.05491 -- 1600000 Nov 12, 2018 31.120989 -- 1600000 Nov 09, 2018 31.458232 -- 1650000 Nov 08, 2018 31.663615 -- 1650000 Nov 07, 2018 31.685115 -- 1650000 Nov 06, 2018 31.303746 -- 1600000 Nov 05, 2018 31.086862 -- 1600000 Nov 02, 2018 30.99203 -- 1600000 Nov 01, 2018 31.0538 -- 1600000 Oct 31, 2018 30.856112 -- 1550000 Oct 30, 2018 30.898907 -- 1550000 Oct 29, 2018 30.487719 -- 1550000 Oct 26, 2018 30.47464 -- 1550000 Oct 25, 2018 30.818803 -- 1550000 Oct 24, 2018 30.490821 -- 1550000 Oct 23, 2018 30.978734 -- 1550000 Oct 22, 2018 31.140546 -- 1550000 Oct 19, 2018 31.163431 -- 1550000 Oct 18, 2018 31.266053 -- 1550000 Oct 17, 2018 31.537336 -- 1550000 Oct 16, 2018 31.615966 -- 1550000 Oct 15, 2018 30.9045 -- 1550000 Oct 12, 2018 30.769142 -- 1550000 Oct 11, 2018 30.719418 -- 1550000 Oct 10, 2018 31.216276 -- 1550000 Oct 09, 2018 31.843645 -- 1550000 Oct 08, 2018 31.894149 -- 1550000 Oct 05, 2018 31.846313 -- 1550000 Oct 04, 2018 31.919829 -- 1550000 Oct 03, 2018 32.232834 -- 1550000 Oct 02, 2018 32.251062 -- 1550000 Oct 01, 2018 32.417952 -- 1550000 Sep 28, 2018 32.702727 -- 1550000 Sep 27, 2018 32.475466 -- 1550000 Sep 26, 2018 32.422643 0.11011 1450000 Sep 25, 2018 32.694427 -- 1450000 Sep 24, 2018 32.655146 -- 1450000 Sep 21, 2018 32.763436 -- 1450000 Sep 20, 2018 32.809882 -- 1450000 Sep 19, 2018 32.631195 -- 1450000 Sep 18, 2018 32.943638 -- 1450000 Sep 17, 2018 32.900759 -- 1450000 Sep 14, 2018 33.081568 -- 1450000 Sep 13, 2018 33.066732 -- 1450000 Sep 12, 2018 33.012447 -- 1450000 Sep 11, 2018 32.986959 -- 1450000 Sep 10, 2018 32.972182 -- 1450000 Sep 07, 2018 32.888941 -- 1450000 Sep 06, 2018 32.941288 -- 1450000 Sep 05, 2018 32.890269 -- 1450000 Sep 04, 2018 32.917346 -- 1450000 Aug 31, 2018 32.946462 -- 1400000 Aug 30, 2018 32.825175 -- 1400000 Aug 29, 2018 32.895209 -- 1400000 Aug 28, 2018 32.794367 -- 1400000 Aug 27, 2018 32.74498 -- 1400000 Aug 24, 2018 32.74538 -- 1400000 Aug 23, 2018 32.573563 -- 1400000 Aug 22, 2018 32.606243 -- 1400000 Aug 21, 2018 32.638098 -- 1400000 Aug 20, 2018 32.4577 -- 1400000 Aug 17, 2018 32.399162 -- 1400000 Aug 16, 2018 32.239172 -- 1400000 Aug 15, 2018 32.061617 -- 1400000 Aug 14, 2018 32.160602 -- 1250000 Aug 13, 2018 31.903016 -- 1250000 Aug 10, 2018 31.965522 -- 1250000 Aug 09, 2018 32.030973 -- 1250000 Aug 08, 2018 31.910115 -- 1250000 Aug 07, 2018 31.941755 -- 1250000 Aug 06, 2018 31.964444 -- 1250000 Aug 03, 2018 31.826574 -- 1250000 Aug 02, 2018 31.749573 -- 1250000 Aug 01, 2018 31.543905 -- 1250000 Jul 31, 2018 31.53447 -- 1250000 Jul 30, 2018 31.251355 -- 1250000 Jul 27, 2018 31.453545 -- 1250000 Jul 26, 2018 31.833399 -- 1250000 Jul 25, 2018 31.737454 -- 1250000 Jul 24, 2018 31.562743 -- 1250000 Jul 23, 2018 31.773771 -- 1250000 Jul 20, 2018 31.795263 -- 1200000 Jul 19, 2018 31.857981 -- 1150000 Jul 18, 2018 31.665144 -- 1150000 Jul 17, 2018 31.637401 -- 1150000 Jul 16, 2018 31.595015 -- 1150000 Jul 13, 2018 31.736624 -- 1150000 Jul 12, 2018 31.760608 -- 1150000 Jul 11, 2018 31.650358 -- 1100000 Jul 10, 2018 31.705533 -- 1100000 Jul 09, 2018 31.755109 -- 1100000 Jul 06, 2018 31.758788 -- 1100000 Jul 05, 2018 31.581771 -- 1100000 Jul 03, 2018 31.327799 -- 1100000 Jul 02, 2018 31.180279 -- 1100000 Jun 29, 2018 31.074157 -- 1100000 Jun 28, 2018 31.104667 -- 1100000 Jun 27, 2018 30.868533 -- 1100000 Jun 26, 2018 31.240329 0.123762 1100000 Jun 25, 2018 31.263801 -- 1100000 Jun 22, 2018 31.504904 -- 1100000 Jun 21, 2018 31.470805 -- 1100000 Jun 20, 2018 31.628187 -- 1100000 Jun 19, 2018 31.501498 -- 1100000 Jun 18, 2018 31.475383 -- 1100000 Jun 15, 2018 31.356938 -- 1100000 Jun 14, 2018 31.328929 -- 1100000 Jun 13, 2018 31.135886 -- 1100000 Jun 12, 2018 31.261324 -- 1100000 Jun 11, 2018 31.156946 -- 1100000 Jun 08, 2018 31.135836 -- 1100000 Jun 07, 2018 30.986133 -- 1100000 Jun 06, 2018 31.025874 -- 1100000 Jun 05, 2018 30.932243 -- 1050000 Jun 04, 2018 30.819595 -- 900000 Jun 01, 2018 30.623631 -- 900000 May 31, 2018 30.499552 -- 1000000 May 30, 2018 30.739605 -- 1000000 May 29, 2018 30.380828 -- 900000 May 25, 2018 30.346705 -- 900000 May 24, 2018 30.311003 -- 900000 May 23, 2018 30.285895 -- 900000 May 22, 2018 30.126508 -- 900000 May 21, 2018 30.273081 -- 900000 May 18, 2018 30.100618 -- 900000 May 17, 2018 30.082109 -- 900000 May 16, 2018 30.075785 -- 900000 May 15, 2018 29.938877 -- 900000 May 14, 2018 30.051212 -- 900000 May 11, 2018 30.190233 -- 900000 May 10, 2018 30.112601 -- 900000 May 09, 2018 29.885844 -- 900000 May 08, 2018 29.784527 -- 900000 May 07, 2018 29.786199 -- 900000 May 04, 2018 29.66159 -- 900000 May 03, 2018 29.323252 -- 900000 May 02, 2018 29.291232 -- 900000 May 01, 2018 29.392688 -- 900000 Apr 30, 2018 29.30191 -- 900000 Apr 27, 2018 29.500364 -- 900000 Apr 26, 2018 29.488546 -- 900000 Apr 25, 2018 29.327622 -- 900000 Apr 24, 2018 29.300972 -- 900000 Apr 23, 2018 29.409336 -- 900000 Apr 20, 2018 29.396808 -- 900000 Apr 19, 2018 29.496809 -- 900000 Apr 18, 2018 29.66174 -- 900000 Apr 17, 2018 29.631348 -- 900000 Apr 16, 2018 29.369802 -- 900000 Apr 13, 2018 29.05703 -- 900000 Apr 12, 2018 29.069972 -- 900000 Apr 11, 2018 29.09637 -- 900000 Apr 10, 2018 29.101571 -- 900000 Apr 09, 2018 28.843487 -- 900000 Apr 06, 2018 28.857502 -- 900000 Apr 05, 2018 29.184054 -- 900000 Apr 04, 2018 29.034627 -- 900000 Apr 03, 2018 28.811072 -- 900000 Apr 02, 2018 28.499181 -- 900000 Mar 29, 2018 28.979102 -- 900000 Mar 28, 2018 28.734943 -- 900000 Mar 27, 2018 28.593433 -- 900000 Mar 26, 2018 28.803387 -- 900000 Mar 23, 2018 28.317749 -- 900000 Mar 22, 2018 28.720801 0.080662 900000 Mar 21, 2018 29.203922 -- 900000 Mar 20, 2018 29.19647 -- 900000 Mar 19, 2018 29.229283 -- 900000 Mar 16, 2018 29.400182 -- 900000 Mar 15, 2018 29.26889 -- 900000 Mar 14, 2018 29.382401 -- 900000 Mar 13, 2018 29.439707 -- 900000 Mar 12, 2018 29.554809 -- 900000 Mar 09, 2018 29.454308 -- 900000 Mar 08, 2018 29.13577 -- 900000 Mar 07, 2018 29.151692 -- 900000 Mar 06, 2018 29.027604 -- 900000 Mar 05, 2018 28.801427 -- 900000 Mar 02, 2018 28.537614 -- 900000 Mar 01, 2018 28.283046 -- 900000 Feb 28, 2018 28.386878 -- 850000 Feb 27, 2018 28.585834 -- 850000 Feb 26, 2018 28.939976 -- 850000 Feb 23, 2018 28.836827 -- 850000 Feb 22, 2018 28.504355 -- 850000 Feb 21, 2018 28.476577 -- 850000 Feb 20, 2018 28.562419 -- 850000 Feb 16, 2018 28.886905 -- 850000 Feb 15, 2018 28.749035 -- 850000 Feb 14, 2018 28.404734 -- 850000 Feb 13, 2018 28.078561 -- 800000 Feb 12, 2018 27.995284 -- 800000 Feb 09, 2018 27.809964 -- 800000 Feb 08, 2018 27.589556 -- 800000 Feb 07, 2018 28.231905 -- 800000 Feb 06, 2018 28.249516 -- 800000 Feb 05, 2018 28.16339 -- 800000 Feb 02, 2018 29.005701 -- 800000 Feb 01, 2018 29.399226 -- 800000 Jan 31, 2018 29.466798 -- 800000 Jan 30, 2018 29.485515 -- 800000 Jan 29, 2018 29.688125 -- 800000 Jan 26, 2018 29.922781 -- 800000 Jan 25, 2018 29.871545 -- 800000 Jan 24, 2018 29.756976 -- 800000 Jan 23, 2018 29.826532 -- 800000 Jan 22, 2018 29.718629 -- 800000 Jan 19, 2018 29.542102 -- 800000 Jan 18, 2018 29.263292 -- 800000 Jan 17, 2018 29.406547 -- 800000 Jan 16, 2018 29.204647 -- 800000 Jan 12, 2018 29.263669 -- 800000 Jan 11, 2018 29.281297 -- 800000 Jan 10, 2018 29.010206 -- 800000 Jan 09, 2018 29.137658 -- 800000 Jan 08, 2018 29.24005 -- 800000 Jan 05, 2018 29.15563 -- 800000 Jan 04, 2018 29.076832 -- 800000 Jan 03, 2018 29.072301 -- 800000 Jan 02, 2018 29.080267 -- 800000 Dec 29, 2017 29.045989 -- 800000 Dec 28, 2017 29.17246 -- 800000 Dec 27, 2017 29.082556 -- 800000 Dec 26, 2017 29.056707 -- 800000 Dec 22, 2017 29.058614 -- 800000 Dec 21, 2017 29.052943 0.14143 800000 Dec 20, 2017 29.196688 -- 750000 Dec 19, 2017 29.246609 -- 750000 Dec 18, 2017 29.462661 -- 750000 Dec 15, 2017 29.336174 -- 750000 Dec 14, 2017 29.022001 -- 750000 Dec 13, 2017 29.236512 -- 750000 Dec 12, 2017 29.151049 -- 750000 Dec 11, 2017 29.24388 -- 700000 Dec 08, 2017 29.284778 -- 450000 Dec 07, 2017 29.23468 -- 450000 Dec 06, 2017 29.132655 -- 450000 Dec 05, 2017 29.203184 -- 450000 Dec 04, 2017 29.413885 -- 450000 Dec 01, 2017 29.395459 -- 450000 Nov 30, 2017 29.480391 -- 500000 Nov 29, 2017 29.379679 -- 500000 Nov 28, 2017 29.220314 -- 450000 Nov 27, 2017 28.990461 -- 450000 Nov 24, 2017 29.043355 -- 450000 Nov 22, 2017 28.992417 -- 450000 Nov 21, 2017 29.009235 -- 450000 Nov 20, 2017 28.801907 -- 400000 Nov 17, 2017 28.726819 -- 400000 Nov 16, 2017 28.727283 -- 400000 Nov 15, 2017 28.423521 -- 400000 Nov 14, 2017 28.599324 -- 400000 Nov 13, 2017 28.499055 -- 400000 Nov 10, 2017 28.421718 -- 400000 Nov 09, 2017 28.442814 -- 400000 Nov 08, 2017 28.58422 -- 400000 Nov 07, 2017 28.453384 -- 400000 Nov 06, 2017 28.503176 -- 350000 Nov 03, 2017 28.529888 -- 350000 Nov 02, 2017 28.48115 -- 350000 Nov 01, 2017 28.451983 -- 350000 Oct 31, 2017 28.547978 -- 350000 Oct 30, 2017 28.384546 -- 350000 Oct 27, 2017 28.665065 -- 350000 Oct 26, 2017 28.532289 -- 350000 Oct 25, 2017 28.533401 -- 350000 Oct 24, 2017 28.607639 -- 350000 Oct 23, 2017 28.646952 -- 350000 Oct 20, 2017 28.737959 -- 350000 Oct 19, 2017 28.65194 -- 350000 Oct 18, 2017 28.64262 -- 350000 Oct 17, 2017 28.569478 -- 350000 Oct 16, 2017 28.577899 -- 350000 Oct 13, 2017 28.609546 -- 350000 Oct 12, 2017 28.624576 -- 350000 Oct 11, 2017 28.558742 -- 350000 Oct 10, 2017 28.515438 -- 350000 Oct 09, 2017 28.462353 -- 300000 Oct 06, 2017 28.543803 -- 300000 Oct 05, 2017 28.58832 -- 300000 Oct 04, 2017 28.542182 -- 300000 Oct 03, 2017 28.494867 -- 300000 Oct 02, 2017 28.441451 -- 300000 Sep 29, 2017 28.224684 -- 300000 Sep 28, 2017 28.17061 -- 300000 Sep 27, 2017 28.132384 -- 300000 Sep 26, 2017 27.928401 0.128619 300000 Sep 25, 2017 28.003345 -- 300000 Sep 22, 2017 27.983977 -- 300000 Sep 21, 2017 27.925436 -- 300000 Sep 20, 2017 28.019031 -- 300000 Sep 19, 2017 27.956047 -- 300000 Sep 18, 2017 28.027688 -- 300000 Sep 15, 2017 28.00708 -- 300000 Sep 14, 2017 27.926788 -- 300000 Sep 13, 2017 27.933029 -- 300000 Sep 12, 2017 27.99492 -- 300000 Sep 11, 2017 27.989834 -- 300000 Sep 08, 2017 27.736643 -- 300000 Sep 07, 2017 27.637181 -- 300000 Sep 06, 2017 27.72636 -- 300000 Sep 05, 2017 27.74988 -- 300000 Sep 01, 2017 27.916238 -- 300000 Aug 31, 2017 27.82338 -- 300000 Aug 30, 2017 27.558443 -- 300000 Aug 29, 2017 27.431566 -- 300000 Aug 28, 2017 27.472335 -- 300000 Aug 25, 2017 27.488863 -- 300000 Aug 24, 2017 27.423953 -- 300000 Aug 23, 2017 27.483337 -- 300000 Aug 22, 2017 27.554638 -- 300000 Aug 21, 2017 27.376837 -- 300000 Aug 18, 2017 27.304166 -- 300000 Aug 17, 2017 27.344813 -- 300000 Aug 16, 2017 27.648255 -- 300000 Aug 15, 2017 27.542247 -- 300000 Aug 14, 2017 27.661167 -- 300000 Aug 11, 2017 27.376199 -- 300000 Aug 10, 2017 27.342772 -- 300000 Aug 09, 2017 27.517228 -- 300000 Aug 08, 2017 27.608245 -- 300000 Aug 07, 2017 27.69584 -- 300000 Aug 04, 2017 27.698921 -- 300000 Aug 03, 2017 27.692541 -- 300000 Aug 02, 2017 27.711346 -- 300000 Aug 01, 2017 27.888992 -- 300000 Jul 31, 2017 27.823943 -- 300000 Jul 28, 2017 27.831608 -- 300000 Jul 27, 2017 27.882434 -- 300000 Jul 26, 2017 28.020654 -- 300000 Jul 25, 2017 28.111949 -- 300000 Jul 24, 2017 27.973081 -- 300000 Jul 21, 2017 27.939673 -- 300000 Jul 20, 2017 27.917121 -- 300000 Jul 19, 2017 27.866122 -- 300000 Jul 18, 2017 27.630309 -- 300000 Jul 17, 2017 27.675156 -- 300000 Jul 14, 2017 27.605497 -- 300000 Jul 13, 2017 27.480576 -- 300000 Jul 12, 2017 27.54403 -- 300000 Jul 11, 2017 27.33798 -- 300000 Jul 10, 2017 27.301773 -- 300000 Jul 07, 2017 27.493572 -- 300000 Jul 06, 2017 27.279019 -- 300000 Jul 05, 2017 27.593744 -- 300000 Jul 03, 2017 27.714981 -- 300000 Jun 30, 2017 27.591556 -- 300000 Jun 29, 2017 27.562365 -- 300000 Jun 28, 2017 27.804874 -- 300000 Jun 27, 2017 27.566408 0.144285 300000 Jun 26, 2017 27.93713 -- 300000 Jun 23, 2017 27.894311 -- 300000 Jun 22, 2017 27.768029 -- 300000 Jun 21, 2017 27.744104 -- 300000 Jun 20, 2017 27.788053 -- 300000 Jun 19, 2017 27.957847 -- 300000 Jun 16, 2017 27.854709 -- 300000 Jun 15, 2017 27.906653 -- 300000 Jun 14, 2017 27.960288 -- 300000 Jun 13, 2017 27.953368 -- 300000 Jun 12, 2017 27.819623 -- 300000 Jun 09, 2017 27.846581 -- 300000 Jun 08, 2017 27.796114 -- 300000 Jun 07, 2017 27.695874 -- 300000 Jun 06, 2017 27.61923 -- 300000 Jun 05, 2017 27.761658 -- 300000 Jun 02, 2017 27.939118 -- 300000 Jun 01, 2017 27.790032 -- 300000 May 31, 2017 27.455478 -- 350000 May 30, 2017 27.374993 -- 300000 May 26, 2017 27.455447 -- 300000 May 25, 2017 27.476042 -- 300000 May 24, 2017 27.375723 -- 300000 May 23, 2017 27.28365 -- 300000 May 22, 2017 27.216859 -- 300000 May 19, 2017 27.013873 -- 300000 May 18, 2017 26.91076 -- 300000 May 17, 2017 26.83931 -- 300000 May 16, 2017 27.120813 -- 300000 May 15, 2017 27.186796 -- 300000 May 12, 2017 27.061672 -- 300000 May 11, 2017 27.154348 -- 300000 May 10, 2017 27.291684 -- 300000 May 09, 2017 27.150989 -- 300000 May 08, 2017 27.204939 -- 300000 May 05, 2017 27.284393 -- 300000 May 04, 2017 27.177414 -- 300000 May 03, 2017 27.216307 -- 300000 May 02, 2017 27.32717 -- 300000 May 01, 2017 27.387735 -- 300000 Apr 28, 2017 27.352784 -- 300000 Apr 27, 2017 27.589147 -- 300000 Apr 26, 2017 27.553333 -- 300000 Apr 25, 2017 27.463093 -- 300000 Apr 24, 2017 27.375441 -- 300000 Apr 21, 2017 27.200229 -- 300000 Apr 20, 2017 27.199501 -- 300000 Apr 19, 2017 26.994737 -- 300000 Apr 18, 2017 26.935361 -- 300000 Apr 17, 2017 26.916796 -- 300000 Apr 13, 2017 26.646578 -- 300000 Apr 12, 2017 26.843407 -- 300000 Apr 11, 2017 26.985623 -- 300000 Apr 10, 2017 26.790994 -- 300000 Apr 07, 2017 26.732523 -- 300000 Apr 06, 2017 26.755362 -- 300000 Apr 05, 2017 26.613132 -- 300000 Apr 04, 2017 26.712285 -- 300000 Apr 03, 2017 26.731282 -- 300000 Mar 31, 2017 26.838861 -- 300000 Mar 30, 2017 26.804449 -- 300000 Mar 29, 2017 26.689173 -- 300000 Mar 28, 2017 26.6216 -- 300000 Mar 27, 2017 26.498112 -- 300000 Mar 24, 2017 26.483641 0.060163 300000 Mar 23, 2017 26.527426 -- 300000 Mar 22, 2017 26.441399 -- 250000 Mar 21, 2017 26.431732 -- 250000 Mar 20, 2017 26.724627 -- 250000 Mar 17, 2017 26.883665 -- 250000 Mar 16, 2017 26.71083 -- 250000 Mar 15, 2017 26.743114 -- 250000 Mar 14, 2017 26.397764 -- 250000 Mar 13, 2017 26.459618 -- 250000 Mar 10, 2017 26.413267 -- 250000 Mar 09, 2017 26.260164 -- 250000 Mar 08, 2017 26.338483 -- 250000 Mar 07, 2017 26.470496 -- 250000 Mar 06, 2017 26.567459 -- 250000 Mar 03, 2017 26.717434 -- 250000 Mar 02, 2017 26.760416 -- 250000 Mar 01, 2017 26.945569 -- 250000 Feb 28, 2017 26.658706 -- 250000 Feb 27, 2017 26.872826 -- 250000 Feb 24, 2017 26.819768 -- 250000 Feb 23, 2017 26.756636 -- 250000 Feb 22, 2017 26.737796 -- 200000 Feb 21, 2017 26.833389 -- 200000 Feb 17, 2017 26.646254 -- 200000 Feb 16, 2017 26.641281 -- 200000 Feb 15, 2017 26.547765 -- 200000 Feb 14, 2017 26.472057 -- 200000 Feb 13, 2017 26.493327 -- 200000 Feb 10, 2017 26.468378 -- 200000 Feb 09, 2017 26.303483 -- 200000 Feb 08, 2017 26.090887 -- 200000 Feb 07, 2017 26.03266 -- 200000 Feb 06, 2017 26.076815 -- 200000 Feb 03, 2017 26.189828 -- 200000 Feb 02, 2017 25.955423 -- 200000 Feb 01, 2017 25.919859 -- 200000 Jan 31, 2017 26.055222 -- 200000 Jan 30, 2017 25.891135 -- 200000 Jan 27, 2017 26.069807 -- 200000 Jan 26, 2017 26.1423 -- 200000 Jan 25, 2017 26.242614 -- 200000 Jan 24, 2017 26.137419 -- 200000 Jan 23, 2017 25.948753 -- 200000 Jan 20, 2017 25.965617 -- 200000 Jan 19, 2017 25.862241 -- 200000 Jan 18, 2017 26.082048 -- 200000 Jan 17, 2017 25.985541 -- 200000 Jan 13, 2017 26.117888 -- 200000 Jan 12, 2017 25.989633 -- 200000 Jan 11, 2017 26.080878 -- 150000 Jan 10, 2017 26.033976 -- 150000 Jan 09, 2017 25.945052 -- 150000 Jan 06, 2017 26.074386 -- 150000 Jan 05, 2017 26.153868 -- 150000 Jan 04, 2017 26.280001 -- 150000 Jan 03, 2017 25.988765 -- 150000 Dec 30, 2016 25.931848 -- 150000 Dec 29, 2016 26.014122 -- 150000 Dec 28, 2016 25.860801 -- 150000 Dec 27, 2016 26.029166 -- 150000 Dec 23, 2016 25.968056 -- 150000 Dec 22, 2016 25.891144 0.205947 150000 Dec 21, 2016 26.18942 -- 150000 Dec 20, 2016 26.307665 -- 150000 Dec 19, 2016 26.21938 -- 150000 Dec 16, 2016 26.045576 -- 150000 Dec 15, 2016 25.969947 -- 150000 Dec 14, 2016 25.907614 -- 150000 Dec 13, 2016 26.234807 -- 150000 Dec 12, 2016 26.221779 -- 150000 Dec 09, 2016 26.310489 -- 150000 Dec 08, 2016 26.251722 -- 150000 Dec 07, 2016 25.961034 -- 150000 Dec 06, 2016 25.692823 -- 150000 Dec 05, 2016 25.544386 -- 150000 Dec 02, 2016 25.281664 -- 150000 Dec 01, 2016 25.209346 -- 150000 Nov 30, 2016 25.347008 -- 150000 Nov 29, 2016 25.65285 -- 150000 Nov 28, 2016 25.56764 -- 150000 Nov 25, 2016 25.640004 -- 150000 Nov 23, 2016 25.488438 -- 150000 Nov 22, 2016 25.475265 -- 150000 Nov 21, 2016 25.258342 -- 150000 Nov 18, 2016 25.163777 -- 150000 Nov 17, 2016 25.076979 -- 150000 Nov 16, 2016 24.991985 -- 150000 Nov 15, 2016 24.978817 -- 150000 Nov 14, 2016 24.880136 -- 150000 Nov 11, 2016 24.643671 -- 150000 Nov 10, 2016 24.341201 -- 150000 Nov 09, 2016 24.371729 -- 100000 Nov 08, 2016 24.149061 -- 100000 Nov 07, 2016 24.025636 -- 100000 Nov 04, 2016 23.608998 -- 100000 Nov 03, 2016 23.585623 -- 100000 Nov 02, 2016 23.638432 -- 100000 Nov 01, 2016 23.809171 -- 100000 Oct 31, 2016 24.08682 -- 100000 Oct 28, 2016 23.90876 -- 100000 Oct 27, 2016 23.826406 -- 100000 Oct 26, 2016 24.068852 -- 100000 Oct 25, 2016 24.263975 -- 100000 Oct 24, 2016 24.349034 -- 100000 Oct 21, 2016 24.200911 -- 100000 Oct 20, 2016 24.233173 -- 100000 Oct 19, 2016 24.301501 -- 100000 Oct 18, 2016 24.260006 -- 100000 Oct 17, 2016 24.11512 -- 100000 Oct 14, 2016 24.115144 -- 100000 Oct 13, 2016 24.159982 -- 100000 Oct 12, 2016 24.185093 -- 100000 Oct 11, 2016 24.0511 -- 100000 Oct 10, 2016 24.358707 -- 100000 Oct 07, 2016 24.180344 -- 100000 Oct 06, 2016 24.2276 -- 100000 Oct 05, 2016 24.240909 -- 100000 Oct 04, 2016 24.26723 -- 100000 Oct 03, 2016 24.422249 -- 100000 Sep 30, 2016 24.578989 -- 100000 Sep 29, 2016 24.469978 -- 100000 Sep 28, 2016 24.749306 -- 100000 Sep 27, 2016 24.66931 -- 100000 Sep 26, 2016 24.694131 -- 100000 Sep 23, 2016 24.87488 -- 100000 Sep 22, 2016 25.000688 -- 100000 Sep 21, 2016 24.70689 -- 100000 Sep 20, 2016 24.409111 -- 100000 Sep 19, 2016 24.453049 -- 100000 Sep 16, 2016 24.278557 -- 100000 Sep 15, 2016 24.323944 -- 100000 Sep 14, 2016 24.118331 -- 100000 Sep 13, 2016 24.165883 -- 100000 Sep 12, 2016 24.539171 -- 100000 Sep 09, 2016 24.257675 -- 100000 Sep 08, 2016 24.975286 -- 100000 Sep 07, 2016 25.112625 -- 100000 iShares MSCI USA Small-Cap Min Vol Factor ETF Fund Inception 07-Sep-2016 Month End Date Monthly Total (NAV) Return Sep 30, 2016 -- Oct 31, 2016 -1.99 Nov 30, 2016 5.23 Dec 31, 2016 3.1 Jan 31, 2017 0.5 Feb 28, 2017 2.3 Mar 31, 2017 0.9 Apr 30, 2017 1.9 May 31, 2017 0.4 Jun 30, 2017 1 Jul 31, 2017 0.83 Aug 31, 2017 0 Sep 30, 2017 1.9 Oct 31, 2017 1.17 Nov 30, 2017 3.26 Dec 31, 2017 -0.98 Jan 31, 2018 1.45 Feb 28, 2018 -3.66 Mar 31, 2018 2.36 Apr 30, 2018 1.1 May 31, 2018 4.1 Jun 30, 2018 2.27 Jul 31, 2018 1.48 Aug 31, 2018 4.5 Sep 30, 2018 -0.42 Oct 31, 2018 -5.63 Nov 30, 2018 2.11 Dec 31, 2018 -7.39 Jan 31, 2019 7.1 Feb 28, 2019 3.35 Mar 31, 2019 0.66 Apr 30, 2019 2.39 May 31, 2019 -2.85 Jun 30, 2019 4.43 Jul 31, 2019 2.25 Aug 31, 2019 -0.06 Sep 30, 2019 0.87 Oct 31, 2019 1.05 Nov 30, 2019 1.79 Dec 31, 2019 1.44 Jan 31, 2020 -0.54 Feb 29, 2020 -8.53 Mar 31, 2020 -19.59 Apr 30, 2020 8.62 May 31, 2020 3.77 Jun 30, 2020 -0.33 Jul 31, 2020 3.25 Aug 31, 2020 2.51 Sep 30, 2020 -4.39 Oct 31, 2020 0.96 Nov 30, 2020 9.16 Dec 31, 2020 5.76 Jan 31, 2021 2.19 Feb 28, 2021 3.61 Mar 31, 2021 2.94 Apr 30, 2021 3.53 May 31, 2021 -0.73 Jun 30, 2021 0.7 Jul 31, 2021 -0.16 Aug 31, 2021 1.84 Sep 30, 2021 -3.59 Oct 31, 2021 2.62 Nov 30, 2021 -2.6 Dec 31, 2021 5.6 Jan 31, 2022 -6.53 Feb 28, 2022 -0.79 Mar 31, 2022 2.94 Apr 30, 2022 -5.01 May 31, 2022 -0.41 Jun 30, 2022 -2.75 Jul 31, 2022 5.29 Aug 31, 2022 -3.561113 Sep 30, 2022 -7.519753 Oct 31, 2022 8.640314 Nov 30, 2022 4.69984 Dec 31, 2022 -3.929157 Jan 31, 2023 4.294644 Feb 28, 2023 -1.066821 Mar 31, 2023 -2.29697 Apr 30, 2023 -0.522452 May 31, 2023 -4.148804 Jun 30, 2023 3.915859 Jul 31, 2023 2.597904 Aug 31, 2023 -2.36546 Sep 30, 2023 -3.319654 Oct 31, 2023 -1.76439 Nov 30, 2023 5.188961 Dec 31, 2023 5.009015 Jan 31, 2024 -0.806919 Feb 29, 2024 3.159657 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.121105 0.121105 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.167294 0.167294 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.169807 0.169807 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.113923 0.113923 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.185003 0.185003 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.200225 0.200225 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.159041 0.159041 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.108094 0.108094 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.110763 0.110763 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.064472 0.064472 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.195281 0.195281 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.07621 0.07621 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.084836 0.084836 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.16775 0.16775 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.112391 0.112391 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.094242 0.094242 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.098213 0.098213 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.255595 0.255595 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.11664 0.11664 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.120272 0.120272 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.090619 0.090619 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.185284 0.185284 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.11011 0.11011 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.123762 0.123762 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.080662 0.080662 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.14143 0.14143 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.128619 0.128619 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.144285 0.144285 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.060163 0.060163 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.205947 0.205947 0 0 0