As Of Index Level Mar 27, 2024 132.8024855 Mar 26, 2024 131.6669672 Mar 25, 2024 131.6978273 Mar 22, 2024 132.0446207 Mar 21, 2024 132.2856366 Mar 20, 2024 132.1324298 Mar 19, 2024 131.8504971 Mar 18, 2024 131.2826447 Mar 15, 2024 131.0934342 Mar 14, 2024 131.3346662 Mar 13, 2024 131.7166223 Mar 12, 2024 131.8851421 Mar 11, 2024 131.584315 Mar 08, 2024 131.3360031 Mar 07, 2024 131.4602869 Mar 06, 2024 131.1122949 Mar 05, 2024 130.508137 Mar 04, 2024 131.0637126 Mar 01, 2024 131.0265066 Feb 29, 2024 130.5424181 Feb 28, 2024 130.6581406 Feb 27, 2024 130.5783997 Feb 26, 2024 130.5749072 Feb 23, 2024 131.0280387 Feb 22, 2024 130.7270824 Feb 21, 2024 129.886542 Feb 20, 2024 129.6926975 Feb 19, 2024 129.7329454 Feb 16, 2024 129.7329454 Feb 15, 2024 130.0143543 Feb 14, 2024 129.4156556 Feb 13, 2024 128.9552524 Feb 12, 2024 129.7540293 Feb 09, 2024 129.8374943 Feb 08, 2024 129.7908488 Feb 07, 2024 129.9517577 Feb 06, 2024 129.6459805 Feb 05, 2024 129.4343072 Feb 02, 2024 130.0395865 Feb 01, 2024 130.5059629 Jan 31, 2024 129.4943557 Jan 30, 2024 130.242689 Jan 29, 2024 130.0150068 Jan 26, 2024 129.7583502 Jan 25, 2024 129.7524213 Jan 24, 2024 129.2698049 Jan 23, 2024 129.6797132 Jan 22, 2024 129.3673411 Jan 19, 2024 129.2280475 Jan 18, 2024 128.6976286 Jan 17, 2024 128.3051908 Jan 16, 2024 128.5999659 Jan 15, 2024 128.9367247 Jan 12, 2024 128.9367247 Jan 11, 2024 128.4818019 Jan 10, 2024 128.4685659 Jan 09, 2024 128.3009585 Jan 08, 2024 128.4624053 Jan 05, 2024 127.8615896 Jan 04, 2024 128.0364198 Jan 03, 2024 128.2397338 Jan 02, 2024 128.4241078 Dec 29, 2023 128.2437538 Dec 28, 2023 128.1090159 Dec 27, 2023 128.0319145 Dec 26, 2023 127.8653415 Dec 25, 2023 127.7689885 Dec 22, 2023 127.7689885 Dec 21, 2023 127.4784848 Dec 20, 2023 126.9194593 Dec 19, 2023 127.8109994 Dec 18, 2023 127.6843177 Dec 15, 2023 127.3118416 Dec 14, 2023 127.8428388 Dec 13, 2023 128.5696984 Dec 12, 2023 127.3620792 Dec 11, 2023 127.0484199 Dec 08, 2023 126.277762 Dec 07, 2023 126.4450954 Dec 06, 2023 126.3752919 Dec 05, 2023 126.4931223 Dec 04, 2023 126.7071573 Dec 01, 2023 126.8500998 Nov 30, 2023 126.2055446 Nov 29, 2023 125.5163462 Nov 28, 2023 125.5186473 Nov 27, 2023 125.5253306 Nov 24, 2023 125.6860456 Nov 23, 2023 125.5611624 Nov 22, 2023 125.5611624 Nov 21, 2023 125.0939969 Nov 20, 2023 124.8760129 Nov 17, 2023 124.666149 Nov 16, 2023 124.7121638 Nov 15, 2023 124.6296865 Nov 14, 2023 124.8185074 Nov 13, 2023 123.893201 Nov 10, 2023 123.8799094 Nov 09, 2023 123.3401222 Nov 08, 2023 123.9462718 Nov 07, 2023 123.9231643 Nov 06, 2023 123.9400849 Nov 03, 2023 123.9941433 Nov 02, 2023 123.3942825 Nov 01, 2023 122.5800608 Oct 31, 2023 122.0880714 Oct 30, 2023 121.6903504 Oct 27, 2023 121.0781636 Oct 26, 2023 121.8822985 Oct 25, 2023 122.0436707 Oct 24, 2023 122.2792381 Oct 23, 2023 121.8216136 Oct 20, 2023 122.1899854 Oct 19, 2023 122.7092977 Oct 18, 2023 123.4927036 Oct 17, 2023 124.0768688 Oct 16, 2023 124.2163213 Oct 13, 2023 123.5779274 Oct 12, 2023 123.3622808 Oct 11, 2023 123.9847349 Oct 10, 2023 123.8919329 Oct 09, 2023 123.6357717 Oct 06, 2023 122.9040282 Oct 05, 2023 122.4931384 Oct 04, 2023 122.6128448 Oct 03, 2023 122.0660571 Oct 02, 2023 122.5996703 Sep 29, 2023 123.1677596 Sep 28, 2023 123.5943998 Sep 27, 2023 123.4226163 Sep 26, 2023 123.7454177 Sep 25, 2023 124.7188605 Sep 22, 2023 124.6666366 Sep 21, 2023 124.6974801 Sep 20, 2023 125.7248033 Sep 19, 2023 125.7343029 Sep 18, 2023 125.7176763 Sep 15, 2023 125.6390535 Sep 14, 2023 126.3318224 Sep 13, 2023 125.751006 Sep 12, 2023 125.5638636 Sep 11, 2023 125.9508174 Sep 08, 2023 125.6629457 Sep 07, 2023 125.4750928 Sep 06, 2023 125.138397 Sep 05, 2023 125.4854838 Sep 04, 2023 126.1353606 Sep 01, 2023 126.1353606 Aug 31, 2023 126.0258243 Aug 30, 2023 126.4618989 Aug 29, 2023 126.3816549 Aug 28, 2023 125.6774719 Aug 25, 2023 125.3655716 Aug 24, 2023 124.8769356 Aug 23, 2023 125.5177043 Aug 22, 2023 124.9316018 Aug 21, 2023 125.1514705 Aug 18, 2023 125.2197008 Aug 17, 2023 125.047999 Aug 16, 2023 125.5384674 Aug 15, 2023 125.8239909 Aug 14, 2023 126.5107605 Aug 11, 2023 126.4944527 Aug 10, 2023 126.2667349 Aug 09, 2023 126.3589384 Aug 08, 2023 126.3039217 Aug 07, 2023 126.5031227 Aug 04, 2023 125.8254768 Aug 03, 2023 126.177977 Aug 02, 2023 126.4722759 Aug 01, 2023 126.6763079 Jul 31, 2023 126.9164566 Jul 28, 2023 126.9896668 Jul 27, 2023 126.7865415 Jul 26, 2023 127.4638925 Jul 25, 2023 127.6520092 Jul 24, 2023 127.5491574 Jul 21, 2023 127.5359043 Jul 20, 2023 127.139924 Jul 19, 2023 126.7903663 Jul 18, 2023 126.4617754 Jul 17, 2023 126.3081501 Jul 14, 2023 126.2659906 Jul 13, 2023 126.4776795 Jul 12, 2023 126.2554238 Jul 11, 2023 125.9801989 Jul 10, 2023 125.5404171 Jul 07, 2023 125.1969841 Jul 06, 2023 125.5454321 Jul 05, 2023 125.9559253 Jul 04, 2023 126.1022731 Jul 03, 2023 126.1022731 Jun 30, 2023 126.2688477 Jun 29, 2023 125.5899534 Jun 28, 2023 125.3126948 Jun 27, 2023 125.6113329 Jun 26, 2023 125.3090532 Jun 23, 2023 125.1380484 Jun 22, 2023 125.611911 Jun 21, 2023 125.653744 Jun 20, 2023 125.6966289 Jun 19, 2023 126.180466 Jun 16, 2023 126.180466 Jun 15, 2023 126.3056058 Jun 14, 2023 125.3094321 Jun 13, 2023 125.3726023 Jun 12, 2023 125.293489 Jun 09, 2023 124.9361792 Jun 08, 2023 125.0944027 Jun 07, 2023 124.6687018 Jun 06, 2023 124.6648339 Jun 05, 2023 124.9467289 Jun 02, 2023 125.0833732 Jun 01, 2023 124.5977461 May 31, 2023 124.3221564 May 30, 2023 124.3329751 May 29, 2023 124.4491482 May 26, 2023 124.4491482 May 25, 2023 124.2389328 May 24, 2023 124.6136851 May 23, 2023 125.1788233 May 22, 2023 125.7691856 May 19, 2023 125.9547858 May 18, 2023 125.9517145 May 17, 2023 125.9865763 May 16, 2023 125.8796103 May 15, 2023 126.6226088 May 12, 2023 126.6628498 May 11, 2023 126.7552054 May 10, 2023 126.8887911 May 09, 2023 126.4928345 May 08, 2023 126.6690771 May 05, 2023 126.9206237 May 04, 2023 126.4919891 May 03, 2023 126.6973349 May 02, 2023 126.745235 May 01, 2023 126.9863465 Apr 28, 2023 127.0045645 Apr 27, 2023 126.6242234 Apr 26, 2023 126.0535678 Apr 25, 2023 126.8576515 Apr 24, 2023 127.0426173 Apr 21, 2023 126.89161 Apr 20, 2023 126.8146063 Apr 19, 2023 126.7164948 Apr 18, 2023 126.9324874 Apr 17, 2023 127.0736279 Apr 14, 2023 126.9692542 Apr 13, 2023 127.5031973 Apr 12, 2023 127.1648118 Apr 11, 2023 127.0843435 Apr 10, 2023 126.9972921 Apr 07, 2023 127.3447724 Apr 06, 2023 127.3447724 Apr 05, 2023 127.2330228 Apr 04, 2023 126.8638445 Apr 03, 2023 126.8261558 Mar 31, 2023 126.5661686 Mar 30, 2023 125.9785778 Mar 29, 2023 125.7807111 Mar 28, 2023 125.4216852 Mar 27, 2023 125.5018338 Mar 24, 2023 125.740295 Mar 23, 2023 125.1446096 Mar 22, 2023 124.8776852 Mar 21, 2023 125.1374072 Mar 20, 2023 125.3970912 Mar 17, 2023 124.9824086 Mar 16, 2023 125.0246906 Mar 15, 2023 124.908198 Mar 14, 2023 124.5365304 Mar 13, 2023 124.412218 Mar 10, 2023 123.510118 Mar 09, 2023 123.6525545 Mar 08, 2023 123.9631362 Mar 07, 2023 124.0100969 Mar 06, 2023 124.7750492 Mar 03, 2023 124.8162374 Mar 02, 2023 124.3641909 Mar 01, 2023 123.9516191 Feb 28, 2023 124.3609179 Feb 27, 2023 124.7093455 Feb 24, 2023 124.6514219 Feb 23, 2023 125.205732 Feb 22, 2023 125.166845 Feb 21, 2023 125.3237818 Feb 20, 2023 126.0913377 Feb 17, 2023 126.0913377 Feb 16, 2023 125.8191166 Feb 15, 2023 126.0918753 Feb 14, 2023 125.9937456 Feb 13, 2023 126.5432988 Feb 10, 2023 126.1714031 Feb 09, 2023 125.8228384 Feb 08, 2023 126.1760276 Feb 07, 2023 126.5968083 Feb 06, 2023 126.3755985 Feb 03, 2023 126.7229319 Feb 02, 2023 127.3910419 Feb 01, 2023 127.4615866 Jan 31, 2023 127.0723595 Jan 30, 2023 126.4402092 Jan 27, 2023 126.7482427 Jan 26, 2023 126.8963056 Jan 25, 2023 126.9085353 Jan 24, 2023 126.8163647 Jan 23, 2023 126.8122321 Jan 20, 2023 126.7246558 Jan 19, 2023 126.3988838 Jan 18, 2023 126.690735 Jan 17, 2023 127.2344415 Jan 16, 2023 127.3882237 Jan 13, 2023 127.3882237 Jan 12, 2023 127.5121505 Jan 11, 2023 127.4473034 Jan 10, 2023 127.0534755 Jan 09, 2023 127.0402954 Jan 06, 2023 127.2661526 Jan 05, 2023 126.0981695 Jan 04, 2023 126.6020261 Jan 03, 2023 126.3226531 Jan 02, 2023 126.2316132 Dec 30, 2022 126.2316132 Dec 29, 2022 126.5744047 Dec 28, 2022 126.1256789 Dec 27, 2022 126.5459605 Dec 26, 2022 126.620845 Dec 23, 2022 126.620845 Dec 22, 2022 126.4897149 Dec 21, 2022 126.8400789 Dec 20, 2022 126.3325739 Dec 19, 2022 126.3342198 Dec 16, 2022 126.6746392 Dec 15, 2022 126.9785277 Dec 14, 2022 127.7127663 Dec 13, 2022 127.8599608 Dec 12, 2022 127.5935318 Dec 09, 2022 127.1324602 Dec 08, 2022 127.5345654 Dec 07, 2022 127.4108628 Dec 06, 2022 127.2005024 Dec 05, 2022 127.4045019 Dec 02, 2022 128.192697 Dec 01, 2022 128.1697943 Nov 30, 2022 127.9443339 Nov 29, 2022 126.8220114 Nov 28, 2022 126.9094751 Nov 25, 2022 127.2929354 Nov 24, 2022 127.2021252 Nov 23, 2022 127.2021252 Nov 22, 2022 127.0153128 Nov 21, 2022 126.6583099 Nov 18, 2022 126.5675971 Nov 17, 2022 126.3787888 Nov 16, 2022 126.5375034 Nov 15, 2022 126.553602 Nov 14, 2022 126.3207144 Nov 11, 2022 126.4987352 Nov 10, 2022 126.7326725 Nov 09, 2022 125.0508744 Nov 08, 2022 125.3137318 Nov 07, 2022 124.9918526 Nov 04, 2022 124.8519117 Nov 03, 2022 124.5174399 Nov 02, 2022 124.9188471 Nov 01, 2022 125.6124009 Oct 31, 2022 125.755963 Oct 28, 2022 126.1252174 Oct 27, 2022 125.4143545 Oct 26, 2022 125.2463989 Oct 25, 2022 125.1497413 Oct 24, 2022 124.7103617 Oct 21, 2022 124.3330763 Oct 20, 2022 123.5631741 Oct 19, 2022 123.9267831 Oct 18, 2022 124.3778112 Oct 17, 2022 124.0037397 Oct 14, 2022 123.3272494 Oct 13, 2022 123.9718192 Oct 12, 2022 123.5949087 Oct 11, 2022 123.7337788 Oct 10, 2022 123.7204928 Oct 07, 2022 123.80794 Oct 06, 2022 124.6309674 Oct 05, 2022 125.2303795 Oct 04, 2022 125.4725473 Oct 03, 2022 124.7127057 Sep 30, 2022 123.68134 Sep 29, 2022 124.1864547 Sep 28, 2022 124.9505463 Sep 27, 2022 123.9248535 Sep 26, 2022 124.1670463 Sep 23, 2022 124.7717897 Sep 22, 2022 125.2476535 Sep 21, 2022 125.5450929 Sep 20, 2022 126.1111636 Sep 19, 2022 126.601587 Sep 16, 2022 126.5441416 Sep 15, 2022 126.6086094 Sep 14, 2022 127.1103681 Sep 13, 2022 127.19632 Sep 12, 2022 128.8635127 Sep 09, 2022 128.6453555 Sep 08, 2022 128.3126454 Sep 07, 2022 128.2513061 Sep 06, 2022 127.3106937 Sep 05, 2022 127.5988966 Sep 02, 2022 127.5988966 Sep 01, 2022 127.9502659 Aug 31, 2022 127.6235386 Aug 30, 2022 127.9087353 Aug 29, 2022 128.3178449 Aug 26, 2022 128.643244 Aug 25, 2022 129.8268122 Aug 24, 2022 129.4333686 Aug 23, 2022 129.4828589 Aug 22, 2022 129.7561102 Aug 19, 2022 130.5088181 Aug 18, 2022 130.8504521 Aug 17, 2022 130.6232332 Aug 16, 2022 130.9875844 Aug 15, 2022 130.8831444 Aug 12, 2022 130.5206168 Aug 11, 2022 129.9283673 Aug 10, 2022 130.1449616 Aug 09, 2022 129.6282926 Aug 08, 2022 129.7466398 Aug 05, 2022 129.558912 Aug 04, 2022 129.872332 Aug 03, 2022 129.7757842 Aug 02, 2022 129.3212186 Aug 01, 2022 129.9007683 Jul 29, 2022 130.0409702 Jul 28, 2022 129.8481427 Jul 27, 2022 129.1171567 Jul 26, 2022 128.5277283 Jul 25, 2022 128.6487353 Jul 22, 2022 128.7609159 Jul 21, 2022 128.6446027 Jul 20, 2022 128.1070539 Jul 19, 2022 128.2147767 Jul 18, 2022 127.6255338 Jul 15, 2022 128.1577017 Jul 14, 2022 127.6283528 Jul 13, 2022 127.7627185 Jul 12, 2022 127.9736712 Jul 11, 2022 128.2623689 Jul 08, 2022 128.3744703 Jul 07, 2022 128.5547366 Jul 06, 2022 128.4847656 Jul 05, 2022 128.5596745 Jul 04, 2022 128.6829387 Jul 01, 2022 128.6829387 Jun 30, 2022 128.0289784 Jun 29, 2022 127.9222892 Jun 28, 2022 127.6893813 Jun 27, 2022 128.2179136 Jun 24, 2022 128.3672082 Jun 23, 2022 127.7151332 Jun 22, 2022 127.1736774 Jun 21, 2022 126.7860527 Jun 20, 2022 126.1791825 Jun 17, 2022 126.1791825 Jun 16, 2022 126.1266699 Jun 15, 2022 126.5952936 Jun 14, 2022 126.0133051 Jun 13, 2022 126.3933689 Jun 10, 2022 127.8491897 Jun 09, 2022 128.7886346 Jun 08, 2022 129.5991627 Jun 07, 2022 130.1126057 Jun 06, 2022 129.8386702 Jun 03, 2022 129.9667147 Jun 02, 2022 130.2924359 Jun 01, 2022 129.8852871 May 31, 2022 130.3232899 May 30, 2022 130.8100799 May 27, 2022 130.8100799 May 26, 2022 130.1888359 May 25, 2022 129.7739541 May 24, 2022 129.6145684 May 23, 2022 129.241367 May 20, 2022 128.8670765 May 19, 2022 128.6142275 May 18, 2022 128.6215664 May 17, 2022 129.8552443 May 16, 2022 129.7631922 May 13, 2022 129.7059171 May 12, 2022 129.2262581 May 11, 2022 128.9932443 May 10, 2022 129.1936784 May 09, 2022 129.2645136 May 06, 2022 129.6152006 May 05, 2022 129.817266 May 04, 2022 130.8981538 May 03, 2022 129.8894358 May 02, 2022 129.8228145 Apr 29, 2022 129.9562072 Apr 28, 2022 131.5995373 Apr 27, 2022 130.9590533 Apr 26, 2022 130.9466857 Apr 25, 2022 131.7004119 Apr 22, 2022 131.364119 Apr 21, 2022 132.6924195 Apr 20, 2022 133.3183337 Apr 19, 2022 133.0676932 Apr 18, 2022 132.5974704 Apr 15, 2022 132.9759939 Apr 14, 2022 132.9759939 Apr 13, 2022 133.4692323 Apr 12, 2022 133.0619153 Apr 11, 2022 133.1345795 Apr 08, 2022 133.7586684 Apr 07, 2022 133.7528633 Apr 06, 2022 133.3329484 Apr 05, 2022 133.0337322 Apr 04, 2022 133.3211347 Apr 01, 2022 133.1793087 Mar 31, 2022 133.0393439 Mar 30, 2022 133.4207745 Mar 29, 2022 133.4098683 Mar 28, 2022 132.8439382 Mar 25, 2022 132.5663231 Mar 24, 2022 132.5589568 Mar 23, 2022 132.1399658 Mar 22, 2022 132.6102063 Mar 21, 2022 132.464241 Mar 18, 2022 132.8473899 Mar 17, 2022 132.6024826 Mar 16, 2022 132.1538452 Mar 15, 2022 131.8089207 Mar 14, 2022 131.025981 Mar 11, 2022 131.3084701 Mar 10, 2022 131.6225168 Mar 09, 2022 131.7604471 Mar 08, 2022 131.1113295 Mar 07, 2022 132.0908218 Mar 04, 2022 132.9125113 Mar 03, 2022 132.5265862 Mar 02, 2022 132.3834849 Mar 01, 2022 132.0555689 Feb 28, 2022 132.007145 Feb 25, 2022 132.1967588 Feb 24, 2022 131.1249733 Feb 23, 2022 130.5520081 Feb 22, 2022 131.2412621 Feb 21, 2022 131.6790729 Feb 18, 2022 131.6790729 Feb 17, 2022 131.7901235 Feb 16, 2022 132.3208186 Feb 15, 2022 132.3409906 Feb 14, 2022 131.9948386 Feb 11, 2022 132.401331 Feb 10, 2022 132.6697437 Feb 09, 2022 134.1453348 Feb 08, 2022 133.5513328 Feb 07, 2022 133.4919384 Feb 04, 2022 133.5742397 Feb 03, 2022 133.8682097 Feb 02, 2022 134.5142249 Feb 01, 2022 134.0174941 Jan 31, 2022 133.9567656 Jan 28, 2022 133.2673981 Jan 27, 2022 131.9180641 Jan 26, 2022 131.9966364 Jan 25, 2022 132.9039264 Jan 24, 2022 133.9798609 Jan 21, 2022 133.6425564 Jan 20, 2022 134.3108484 Jan 19, 2022 134.9685313 Jan 18, 2022 135.0232919 Jan 17, 2022 135.8532293 Jan 14, 2022 135.8532293 Jan 13, 2022 136.2439343 Jan 12, 2022 136.9467269 Jan 11, 2022 136.8906306 Jan 10, 2022 136.6316498 Jan 07, 2022 136.8453763 Jan 06, 2022 137.106474 Jan 05, 2022 137.4582638 Jan 04, 2022 138.3832068 Jan 03, 2022 138.577441 Dec 31, 2021 139.07976 Dec 30, 2021 139.1706628 Dec 29, 2021 139.1596413 Dec 28, 2021 138.9036395 Dec 27, 2021 138.8108872 Dec 24, 2021 138.1452968 Dec 23, 2021 138.1452968 Dec 22, 2021 137.9259999 Dec 21, 2021 137.5100112 Dec 20, 2021 137.1301719 Dec 17, 2021 137.398848 Dec 16, 2021 138.082099 Dec 15, 2021 137.9284908 Dec 14, 2021 137.0222935 Dec 13, 2021 137.4769682 Dec 10, 2021 137.1661638 Dec 09, 2021 136.4986507 Dec 08, 2021 136.7358792 Dec 07, 2021 136.634115 Dec 06, 2021 136.126648 Dec 03, 2021 135.7113875 Dec 02, 2021 135.7600762 Dec 01, 2021 134.8057188 Nov 30, 2021 135.3828821 Nov 29, 2021 137.2777155 Nov 26, 2021 136.5123278 Nov 25, 2021 137.5282249 Nov 24, 2021 137.5282249 Nov 23, 2021 137.3209166 Nov 22, 2021 137.183901 Nov 19, 2021 137.5829919 Nov 18, 2021 137.6968959 Nov 17, 2021 137.9049819 Nov 16, 2021 138.1647287 Nov 15, 2021 137.913446 Nov 12, 2021 137.8654796 Nov 11, 2021 137.2897604 Nov 10, 2021 137.446467 Nov 09, 2021 137.5770814 Nov 08, 2021 137.5978659 Nov 05, 2021 137.5903797 Nov 04, 2021 137.9679722 Nov 03, 2021 137.8124241 Nov 02, 2021 137.6229887 Nov 01, 2021 137.1549595 Oct 29, 2021 137.2707666 Oct 28, 2021 137.0241141 Oct 27, 2021 136.5026275 Oct 26, 2021 137.3212484 Oct 25, 2021 137.3462114 Oct 22, 2021 137.2230556 Oct 21, 2021 136.9541419 Oct 20, 2021 136.7056754 Oct 19, 2021 136.297531 Oct 18, 2021 135.7309352 Oct 15, 2021 135.6859376 Oct 14, 2021 135.6074661 Oct 13, 2021 134.5594909 Oct 12, 2021 134.1632644 Oct 11, 2021 134.114828 Oct 08, 2021 134.5214346 Oct 07, 2021 134.8284564 Oct 06, 2021 134.2597925 Oct 05, 2021 133.9656906 Oct 04, 2021 133.5642471 Oct 01, 2021 134.1588906 Sep 30, 2021 133.7462944 Sep 29, 2021 134.4121644 Sep 28, 2021 133.8862761 Sep 27, 2021 135.2188504 Sep 24, 2021 136.0736027 Sep 23, 2021 136.1649502 Sep 22, 2021 135.5983006 Sep 21, 2021 135.2145686 Sep 20, 2021 135.2507998 Sep 17, 2021 136.0900621 Sep 16, 2021 136.8021554 Sep 15, 2021 137.0519711 Sep 14, 2021 136.6229117 Sep 13, 2021 136.9976248 Sep 10, 2021 137.2287519 Sep 09, 2021 137.732895 Sep 08, 2021 138.3214513 Sep 07, 2021 137.8554253 Sep 06, 2021 138.8659979 Sep 03, 2021 138.8659979 Sep 02, 2021 138.8901732 Sep 01, 2021 138.4925612 Aug 31, 2021 138.1605917 Aug 30, 2021 138.2705645 Aug 27, 2021 137.9386075 Aug 26, 2021 137.514955 Aug 25, 2021 137.9347312 Aug 24, 2021 137.9495948 Aug 23, 2021 138.2374151 Aug 20, 2021 138.0587421 Aug 19, 2021 137.4220155 Aug 18, 2021 137.025204 Aug 17, 2021 138.0506857 Aug 16, 2021 137.9707749 Aug 13, 2021 137.5021322 Aug 12, 2021 137.1309076 Aug 11, 2021 136.9435384 Aug 10, 2021 136.7978584 Aug 09, 2021 136.8938131 Aug 06, 2021 136.826162 Aug 05, 2021 136.8888973 Aug 04, 2021 136.6355688 Aug 03, 2021 136.977137 Aug 02, 2021 136.4773306 Jul 30, 2021 136.5902631 Jul 29, 2021 136.5913565 Jul 28, 2021 136.406081 Jul 27, 2021 136.5836866 Jul 26, 2021 136.4492298 Jul 23, 2021 136.6075137 Jul 22, 2021 135.8021578 Jul 21, 2021 135.5524895 Jul 20, 2021 135.5327832 Jul 19, 2021 134.8710762 Jul 16, 2021 135.5634039 Jul 15, 2021 135.4795484 Jul 14, 2021 135.4028065 Jul 13, 2021 135.0918286 Jul 12, 2021 135.3001302 Jul 09, 2021 135.2952866 Jul 08, 2021 134.8009522 Jul 07, 2021 135.2568731 Jul 06, 2021 134.8099447 Jul 05, 2021 134.7988146 Jul 02, 2021 134.7988146 Jul 01, 2021 134.3215861 Jun 30, 2021 133.8986947 Jun 29, 2021 133.9421733 Jun 28, 2021 133.9787893 Jun 25, 2021 133.8247386 Jun 24, 2021 133.3783027 Jun 23, 2021 132.9270479 Jun 22, 2021 133.3189182 Jun 21, 2021 133.0714971 Jun 18, 2021 132.14523 Jun 17, 2021 133.0135709 Jun 16, 2021 132.8406366 Jun 15, 2021 133.4641637 Jun 14, 2021 133.7318739 Jun 11, 2021 133.6403896 Jun 10, 2021 133.7418611 Jun 09, 2021 133.1392507 Jun 08, 2021 133.0141273 Jun 07, 2021 133.0830756 Jun 04, 2021 133.1377095 Jun 03, 2021 132.6089226 Jun 02, 2021 132.6601273 Jun 01, 2021 132.4342653 May 31, 2021 132.8363792 May 28, 2021 132.8363792 May 27, 2021 132.6049671 May 26, 2021 132.6409636 May 25, 2021 132.6694105 May 24, 2021 132.9298305 May 21, 2021 132.7083259 May 20, 2021 132.8210047 May 19, 2021 132.050287 May 18, 2021 132.3341204 May 17, 2021 132.5986356 May 14, 2021 132.8463751 May 13, 2021 132.3225632 May 12, 2021 131.4641514 May 11, 2021 132.5817672 May 10, 2021 133.2415839 May 07, 2021 133.165417 May 06, 2021 132.8505638 May 05, 2021 132.3430623 May 04, 2021 132.3823622 May 03, 2021 132.6429663 Apr 30, 2021 132.2587382 Apr 29, 2021 132.3752118 Apr 28, 2021 132.0446228 Apr 27, 2021 132.1939823 Apr 26, 2021 132.349264 Apr 23, 2021 132.6561213 Apr 22, 2021 132.3931222 Apr 21, 2021 132.7384529 Apr 20, 2021 132.4641668 Apr 19, 2021 132.2745268 Apr 16, 2021 132.4644905 Apr 15, 2021 132.1490049 Apr 14, 2021 131.4533547 Apr 13, 2021 131.5199122 Apr 12, 2021 131.3164973 Apr 09, 2021 131.2702419 Apr 08, 2021 131.0736353 Apr 07, 2021 130.9455652 Apr 06, 2021 131.0627192 Apr 05, 2021 131.0620027 Apr 02, 2021 130.4309136 Apr 01, 2021 130.4309136 Mar 31, 2021 130.0155013 Mar 30, 2021 130.1058023 Mar 29, 2021 130.5817997 Mar 26, 2021 130.2928785 Mar 25, 2021 129.352174 Mar 24, 2021 128.9962487 Mar 23, 2021 129.0909209 Mar 22, 2021 129.138786 Mar 19, 2021 128.6669021 Mar 18, 2021 128.7858901 Mar 17, 2021 129.1765899 Mar 16, 2021 129.3973903 Mar 15, 2021 129.3075225 Mar 12, 2021 128.9437398 Mar 11, 2021 128.7237081 Mar 10, 2021 128.6116925 Mar 09, 2021 128.2934479 Mar 08, 2021 128.0386354 Mar 05, 2021 127.9153978 Mar 04, 2021 126.7191472 Mar 03, 2021 127.2899844 Mar 02, 2021 127.9673967 Mar 01, 2021 128.1418823 Feb 26, 2021 127.2086419 Feb 25, 2021 127.6685716 Feb 24, 2021 128.4588532 Feb 23, 2021 128.1992772 Feb 22, 2021 128.1011929 Feb 19, 2021 128.3836889 Feb 18, 2021 128.9290528 Feb 17, 2021 128.8735978 Feb 16, 2021 128.7043558 Feb 15, 2021 129.1198609 Feb 12, 2021 129.1198609 Feb 11, 2021 129.0414755 Feb 10, 2021 129.0191743 Feb 09, 2021 129.1339217 Feb 08, 2021 129.1224544 Feb 05, 2021 128.8979557 Feb 04, 2021 128.6166701 Feb 03, 2021 128.2636477 Feb 02, 2021 128.5254666 Feb 01, 2021 128.1081787 Jan 29, 2021 127.6062108 Jan 28, 2021 128.2625823 Jan 27, 2021 128.0600226 Jan 26, 2021 129.2713173 Jan 25, 2021 129.3207877 Jan 22, 2021 128.9187658 Jan 21, 2021 129.0528238 Jan 20, 2021 129.3103731 Jan 19, 2021 128.8455924 Jan 18, 2021 128.5499959 Jan 15, 2021 128.5499959 Jan 14, 2021 128.48848 Jan 13, 2021 128.7680052 Jan 12, 2021 128.7857658 Jan 11, 2021 129.0995759 Jan 08, 2021 129.3675397 Jan 07, 2021 129.113743 Jan 06, 2021 128.7951303 Jan 05, 2021 128.3961896 Jan 04, 2021 128.345248 Dec 31, 2020 129.0375592 Dec 30, 2020 128.6109642 Dec 29, 2020 128.5422214 Dec 28, 2020 128.6439464 Dec 25, 2020 128.4720118 Dec 24, 2020 128.4720118 Dec 23, 2020 128.2942764 Dec 22, 2020 128.3045976 Dec 21, 2020 128.4519309 Dec 18, 2020 128.8330214 Dec 17, 2020 128.8540251 Dec 16, 2020 128.411152 Dec 15, 2020 128.4259449 Dec 14, 2020 127.9592395 Dec 11, 2020 128.0950239 Dec 10, 2020 127.9682846 Dec 09, 2020 128.1195632 Dec 08, 2020 128.3301305 Dec 07, 2020 128.2234371 Dec 04, 2020 128.2489395 Dec 03, 2020 128.0468239 Dec 02, 2020 128.102284 Dec 01, 2020 128.2183754 Nov 30, 2020 127.9678159 Nov 27, 2020 128.0511214 Nov 26, 2020 127.9925546 Nov 25, 2020 127.9925546 Nov 24, 2020 128.0546932 Nov 23, 2020 127.6913617 Nov 20, 2020 127.6396835 Nov 19, 2020 127.8150162 Nov 18, 2020 127.7258573 Nov 17, 2020 128.2113919 Nov 16, 2020 128.4597415 Nov 13, 2020 128.1391715 Nov 12, 2020 127.6486919 Nov 11, 2020 128.0269857 Nov 10, 2020 127.8700422 Nov 09, 2020 127.5640463 Nov 06, 2020 127.0359266 Nov 05, 2020 126.911848 Nov 04, 2020 126.6216894 Nov 03, 2020 126.1981804 Nov 02, 2020 125.6041929 Oct 30, 2020 125.0848836 Oct 29, 2020 125.2177775 Oct 28, 2020 125.0999483 Oct 27, 2020 126.2301889 Oct 26, 2020 126.5204789 Oct 23, 2020 127.0776711 Oct 22, 2020 126.9514632 Oct 21, 2020 126.8559802 Oct 20, 2020 126.80536 Oct 19, 2020 126.770446 Oct 16, 2020 127.3323876 Oct 15, 2020 127.2652594 Oct 14, 2020 127.4062065 Oct 13, 2020 127.5720448 Oct 12, 2020 127.8283468 Oct 09, 2020 127.4775046 Oct 08, 2020 127.251092 Oct 07, 2020 126.9200532 Oct 06, 2020 126.5101523 Oct 05, 2020 126.8753867 Oct 02, 2020 126.4519902 Oct 01, 2020 126.5764952 Sep 30, 2020 126.4551051 Sep 29, 2020 126.249487 Sep 28, 2020 126.4086696 Sep 25, 2020 126.0276228 Sep 24, 2020 125.5622061 Sep 23, 2020 125.5309712 Sep 22, 2020 126.1736166 Sep 21, 2020 125.9276807 Sep 18, 2020 126.327442 Sep 17, 2020 126.617903 Sep 16, 2020 126.8112543 Sep 15, 2020 126.8009509 Sep 14, 2020 126.6474594 Sep 11, 2020 126.217004 Sep 10, 2020 126.1016416 Sep 09, 2020 126.5586907 Sep 08, 2020 126.0568929 Sep 07, 2020 126.5535807 Sep 04, 2020 126.5535807 Sep 03, 2020 126.7881298 Sep 02, 2020 127.5912977 Sep 01, 2020 126.9580654 Aug 31, 2020 126.9920456 Aug 28, 2020 127.0235963 Aug 27, 2020 126.846494 Aug 26, 2020 126.71463 Aug 25, 2020 126.6349606 Aug 24, 2020 126.5684089 Aug 21, 2020 126.3882608 Aug 20, 2020 126.4377724 Aug 19, 2020 126.4390358 Aug 18, 2020 126.6527703 Aug 17, 2020 126.6427178 Aug 14, 2020 126.4995102 Aug 13, 2020 126.4850884 Aug 12, 2020 126.5501203 Aug 11, 2020 126.2909002 Aug 10, 2020 126.5675476 Aug 07, 2020 126.6214396 Aug 06, 2020 126.431788 Aug 05, 2020 126.3661455 Aug 04, 2020 126.4111124 Aug 03, 2020 126.2859712 Jul 31, 2020 126.2623432 Jul 30, 2020 126.2157703 Jul 29, 2020 126.2852368 Jul 28, 2020 126.0297545 Jul 27, 2020 126.0701016 Jul 24, 2020 126.0213333 Jul 23, 2020 126.1558841 Jul 22, 2020 126.2777691 Jul 21, 2020 126.061606 Jul 20, 2020 126.0019506 Jul 17, 2020 126.012195 Jul 16, 2020 125.7578959 Jul 15, 2020 125.7409952 Jul 14, 2020 125.5660868 Jul 13, 2020 125.2038413 Jul 10, 2020 125.3602615 Jul 09, 2020 125.2285102 Jul 08, 2020 125.3331159 Jul 07, 2020 125.2923735 Jul 06, 2020 125.4178628 Jul 03, 2020 125.3423366 Jul 02, 2020 125.3423366 Jul 01, 2020 125.2309531 Jun 30, 2020 125.1799616 Jun 29, 2020 124.9495488 Jun 26, 2020 124.6921142 Jun 25, 2020 124.9632198 Jun 24, 2020 124.7737301 Jun 23, 2020 125.1794107 Jun 22, 2020 125.1693157 Jun 19, 2020 125.1537631 Jun 18, 2020 125.249857 Jun 17, 2020 125.2543314 Jun 16, 2020 125.2681045 Jun 15, 2020 125.0111141 Jun 12, 2020 124.905562 Jun 11, 2020 124.7489327 Jun 10, 2020 125.7573559 Jun 09, 2020 125.7868527 Jun 08, 2020 125.9478461 Jun 05, 2020 125.7763874 Jun 04, 2020 125.4343764 Jun 03, 2020 125.5514601 Jun 02, 2020 125.4825322 Jun 01, 2020 125.4350436 May 29, 2020 125.3888804 May 28, 2020 125.3193986 May 27, 2020 125.1150023 May 26, 2020 124.9281935 May 25, 2020 124.7396 May 22, 2020 124.7396 May 21, 2020 124.6821651 May 20, 2020 124.819937 May 19, 2020 124.677585 May 18, 2020 124.8058455 May 15, 2020 124.4510141 May 14, 2020 124.3214067 May 13, 2020 124.1966536 May 12, 2020 124.4229341 May 11, 2020 124.6656826 May 08, 2020 124.7524718 May 07, 2020 124.5684447 May 06, 2020 124.3174171 May 05, 2020 124.470642 May 04, 2020 124.3327094 May 01, 2020 124.2919311 Apr 30, 2020 124.7561442 Apr 29, 2020 124.7851674 Apr 28, 2020 124.6659573 Apr 27, 2020 124.6335492 Apr 24, 2020 124.4264815 Apr 23, 2020 124.3133377 Apr 22, 2020 124.4254074 Apr 21, 2020 124.246178 Apr 20, 2020 124.5265223 Apr 17, 2020 124.7910603 Apr 16, 2020 124.5018496 Apr 15, 2020 124.4232909 Apr 14, 2020 124.653289 Apr 13, 2020 124.3581286 Apr 10, 2020 124.5694718 Apr 09, 2020 124.5694718 Apr 08, 2020 124.2548873 Apr 07, 2020 123.8291629 Apr 06, 2020 123.8783912 Apr 03, 2020 123.3384298 Apr 02, 2020 123.5076327 Apr 01, 2020 123.2753485 Mar 31, 2020 123.5643035 Mar 30, 2020 123.8212439 Mar 27, 2020 123.493238 Mar 26, 2020 123.7160634 Mar 25, 2020 122.9802829 Mar 24, 2020 122.6925757 Mar 23, 2020 122.0648757 Mar 20, 2020 122.2723636 Mar 19, 2020 122.4456754 Mar 18, 2020 122.4089632 Mar 17, 2020 122.9756852 Mar 16, 2020 122.6819479 Mar 13, 2020 123.6566869 Mar 12, 2020 122.5265855 Mar 11, 2020 124.0610995 Mar 10, 2020 124.9092099 Mar 09, 2020 124.7260341 Mar 06, 2020 125.3372954 Mar 05, 2020 125.39573 Mar 04, 2020 125.7266468 Mar 03, 2020 124.7393732 Mar 02, 2020 124.8527053 Feb 28, 2020 123.2517032 Feb 27, 2020 124.3000693 Feb 26, 2020 126.3344862 Feb 25, 2020 126.5252806 Feb 24, 2020 128.8722901 Feb 21, 2020 130.755528 Feb 20, 2020 131.0079668 Feb 19, 2020 131.1971357 Feb 18, 2020 131.2414189 Feb 17, 2020 131.3009501 Feb 14, 2020 131.3009501 Feb 13, 2020 130.8558404 Feb 12, 2020 130.4302338 Feb 11, 2020 130.3351112 Feb 10, 2020 130.2146775 Feb 07, 2020 129.7122376 Feb 06, 2020 129.9050057 Feb 05, 2020 129.8056949 Feb 04, 2020 129.1949773 Feb 03, 2020 128.6884575 Jan 31, 2020 128.2001541 Jan 30, 2020 129.351293 Jan 29, 2020 128.6013935 Jan 28, 2020 128.9085749 Jan 27, 2020 128.3485049 Jan 24, 2020 129.0259945 Jan 23, 2020 129.486238 Jan 22, 2020 129.2530577 Jan 21, 2020 129.0859916 Jan 20, 2020 128.846691 Jan 17, 2020 128.846691 Jan 16, 2020 128.4275813 Jan 15, 2020 127.6935005 Jan 14, 2020 127.0161953 Jan 13, 2020 127.0869746 Jan 10, 2020 126.5241535 Jan 09, 2020 126.569276 Jan 08, 2020 125.9857057 Jan 07, 2020 125.8085344 Jan 06, 2020 126.2010294 Jan 03, 2020 126.0957392 Jan 02, 2020 126.0204884 Dec 31, 2019 125.9853466 Dec 30, 2019 125.8071282 Dec 27, 2019 126.088024 Dec 26, 2019 125.8554713 Dec 25, 2019 125.5982579 Dec 24, 2019 125.5982579 Dec 23, 2019 125.5233816 Dec 20, 2019 125.915723 Dec 19, 2019 125.3663946 Dec 18, 2019 125.0253832 Dec 17, 2019 125.0689448 Dec 16, 2019 125.1204475 Dec 13, 2019 124.7651427 Dec 12, 2019 124.5213291 Dec 11, 2019 124.3701233 Dec 10, 2019 124.3552938 Dec 09, 2019 124.471776 Dec 06, 2019 124.6644941 Dec 05, 2019 124.3744405 Dec 04, 2019 124.2723424 Dec 03, 2019 123.9312401 Dec 02, 2019 124.0561489 Nov 29, 2019 124.6183409 Nov 28, 2019 124.8239203 Nov 27, 2019 124.8239203 Nov 26, 2019 124.6335713 Nov 25, 2019 124.0142697 Nov 22, 2019 123.838469 Nov 21, 2019 123.7975115 Nov 20, 2019 124.189683 Nov 19, 2019 124.2439125 Nov 18, 2019 124.1680973 Nov 15, 2019 123.9719072 Nov 14, 2019 123.6512397 Nov 13, 2019 123.4431019 Nov 12, 2019 123.0161499 Nov 11, 2019 122.9749042 Nov 08, 2019 123.101797 Nov 07, 2019 123.1258966 Nov 06, 2019 123.2429109 Nov 05, 2019 122.8446064 Nov 04, 2019 123.2255414 Nov 01, 2019 123.7614502 Oct 31, 2019 123.7727447 Oct 30, 2019 123.7955884 Oct 29, 2019 123.4084927 Oct 28, 2019 123.18865 Oct 25, 2019 123.228775 Oct 24, 2019 123.5346376 Oct 23, 2019 123.5339333 Oct 22, 2019 123.4597892 Oct 21, 2019 123.9921772 Oct 18, 2019 123.8929941 Oct 17, 2019 123.8319936 Oct 16, 2019 123.6827788 Oct 15, 2019 123.6388899 Oct 14, 2019 123.5125244 Oct 11, 2019 123.5965351 Oct 10, 2019 123.6066688 Oct 09, 2019 123.4388546 Oct 08, 2019 123.0878997 Oct 07, 2019 123.6949155 Oct 04, 2019 124.1076631 Oct 03, 2019 123.2254065 Oct 02, 2019 122.6866399 Oct 01, 2019 123.5168698 Sep 30, 2019 123.9954393 Sep 27, 2019 123.6794298 Sep 26, 2019 123.9859622 Sep 25, 2019 123.8506638 Sep 24, 2019 123.874717 Sep 23, 2019 123.9149208 Sep 20, 2019 123.8032344 Sep 19, 2019 123.8925182 Sep 18, 2019 123.8038224 Sep 17, 2019 123.7975809 Sep 16, 2019 123.2904969 Sep 13, 2019 123.3507516 Sep 12, 2019 123.7233106 Sep 11, 2019 123.5163188 Sep 10, 2019 123.3502909 Sep 09, 2019 123.9208138 Sep 06, 2019 124.4366495 Sep 05, 2019 124.3051811 Sep 04, 2019 124.3716878 Sep 03, 2019 123.9103584 Sep 02, 2019 123.7982024 Aug 30, 2019 123.7982024 Aug 29, 2019 123.849973 Aug 28, 2019 123.5279607 Aug 27, 2019 123.3126337 Aug 26, 2019 123.3424914 Aug 23, 2019 122.9088423 Aug 22, 2019 123.649036 Aug 21, 2019 123.6104155 Aug 20, 2019 123.3913766 Aug 19, 2019 123.6370009 Aug 16, 2019 123.3568624 Aug 15, 2019 122.9715583 Aug 14, 2019 122.4281112 Aug 13, 2019 123.4500097 Aug 12, 2019 123.109235 Aug 09, 2019 123.4241538 Aug 08, 2019 123.6265574 Aug 07, 2019 122.7979713 Aug 06, 2019 122.5404426 Aug 05, 2019 121.3078943 Aug 02, 2019 123.0639609 Aug 01, 2019 123.1624672 Jul 31, 2019 123.1632991 Jul 30, 2019 123.9604937 Jul 29, 2019 124.3268649 Jul 26, 2019 124.2248462 Jul 25, 2019 123.6459997 Jul 24, 2019 123.6470668 Jul 23, 2019 123.6712502 Jul 22, 2019 123.4516985 Jul 19, 2019 123.4448249 Jul 18, 2019 124.2148873 Jul 17, 2019 123.8175384 Jul 16, 2019 124.0003998 Jul 15, 2019 124.2312238 Jul 12, 2019 124.1007611 Jul 11, 2019 123.9423736 Jul 10, 2019 123.9656657 Jul 09, 2019 123.5523407 Jul 08, 2019 123.4563745 Jul 05, 2019 123.6278313 Jul 04, 2019 123.891441 Jul 03, 2019 123.891441 Jul 02, 2019 123.1119182 Jul 01, 2019 122.5604797 Jun 28, 2019 122.3048778 Jun 27, 2019 122.0412516 Jun 26, 2019 121.7397408 Jun 25, 2019 122.6224008 Jun 24, 2019 123.0516071 Jun 21, 2019 122.9632575 Jun 20, 2019 123.2415417 Jun 19, 2019 122.7082207 Jun 18, 2019 122.2081394 Jun 17, 2019 121.9739527 Jun 14, 2019 122.1502326 Jun 13, 2019 121.9580711 Jun 12, 2019 121.8569421 Jun 11, 2019 121.5397438 Jun 10, 2019 121.7716191 Jun 07, 2019 121.9001449 Jun 06, 2019 121.4652105 Jun 05, 2019 121.0455392 Jun 04, 2019 120.0867923 Jun 03, 2019 119.4188815 May 31, 2019 118.9672451 May 30, 2019 119.1193007 May 29, 2019 118.7346193 May 28, 2019 119.1251859 May 27, 2019 119.8176477 May 24, 2019 119.8176477 May 23, 2019 119.8018534 May 22, 2019 120.0368951 May 21, 2019 119.8315674 May 20, 2019 119.4075156 May 17, 2019 119.5444569 May 16, 2019 119.6333393 May 15, 2019 119.0722946 May 14, 2019 118.7678817 May 13, 2019 118.4925722 May 10, 2019 119.222527 May 09, 2019 118.7102389 May 08, 2019 118.69066 May 07, 2019 118.7314875 May 06, 2019 119.4941652 May 03, 2019 119.5089498 May 02, 2019 119.2329616 May 01, 2019 119.2577378 Apr 30, 2019 120.0059986 Apr 29, 2019 119.3502418 Apr 26, 2019 119.5517334 Apr 25, 2019 119.145778 Apr 24, 2019 119.2024083 Apr 23, 2019 119.1042696 Apr 22, 2019 118.5310783 Apr 19, 2019 118.6140318 Apr 18, 2019 118.6140318 Apr 17, 2019 118.5022391 Apr 16, 2019 118.8929848 Apr 15, 2019 119.293208 Apr 12, 2019 119.21188 Apr 11, 2019 118.977573 Apr 10, 2019 119.0441832 Apr 09, 2019 118.8611882 Apr 08, 2019 119.0433706 Apr 05, 2019 119.0793656 Apr 04, 2019 118.8315656 Apr 03, 2019 118.7887715 Apr 02, 2019 118.8692771 Apr 01, 2019 118.8922077 Mar 29, 2019 118.7581323 Mar 28, 2019 118.4812971 Mar 27, 2019 118.3049415 Mar 26, 2019 118.4215865 Mar 25, 2019 118.0248083 Mar 22, 2019 117.9026849 Mar 21, 2019 118.2560468 Mar 20, 2019 117.5408094 Mar 19, 2019 117.6710056 Mar 18, 2019 117.8144208 Mar 15, 2019 117.8034988 Mar 14, 2019 117.6051986 Mar 13, 2019 117.6484138 Mar 12, 2019 117.3753772 Mar 11, 2019 117.2240387 Mar 08, 2019 116.6454509 Mar 07, 2019 116.6804331 Mar 06, 2019 116.8759551 Mar 05, 2019 117.0393737 Mar 04, 2019 117.052281 Mar 01, 2019 117.3235931 Feb 28, 2019 117.1149369 Feb 27, 2019 117.0204391 Feb 26, 2019 117.0570465 Feb 25, 2019 117.0621019 Feb 22, 2019 117.217836 Feb 21, 2019 116.9198405 Feb 20, 2019 116.9275463 Feb 19, 2019 116.9108974 Feb 18, 2019 116.7736965 Feb 15, 2019 116.7736965 Feb 14, 2019 116.3417084 Feb 13, 2019 116.3910918 Feb 12, 2019 116.3485177 Feb 11, 2019 116.0473718 Feb 08, 2019 116.0770138 Feb 07, 2019 115.8815081 Feb 06, 2019 115.9354193 Feb 05, 2019 115.9745975 Feb 04, 2019 115.8638194 Feb 01, 2019 115.5782531 Jan 31, 2019 115.5772493 Jan 30, 2019 115.2301686 Jan 29, 2019 114.7047943 Jan 28, 2019 114.6140563 Jan 25, 2019 114.704338 Jan 24, 2019 114.6372649 Jan 23, 2019 114.6738686 Jan 22, 2019 114.4951641 Jan 21, 2019 114.6964659 Jan 18, 2019 114.6964659 Jan 17, 2019 114.3785343 Jan 16, 2019 114.1661559 Jan 15, 2019 114.207102 Jan 14, 2019 113.8586378 Jan 11, 2019 114.1055552 Jan 10, 2019 114.062432 Jan 09, 2019 113.8361599 Jan 08, 2019 113.8024978 Jan 07, 2019 113.620595 Jan 04, 2019 113.5962858 Jan 03, 2019 113.1363397 Jan 02, 2019 113.4062697 Jan 01, 2019 113.6606643 Dec 31, 2018 113.6606643 Dec 28, 2018 113.3971323 Dec 27, 2018 113.3153662 Dec 26, 2018 112.8930189 Dec 25, 2018 111.6918233 Dec 24, 2018 111.6918233 Dec 21, 2018 112.7246239 Dec 20, 2018 113.2342783 Dec 19, 2018 113.8286665 Dec 18, 2018 114.1673746 Dec 17, 2018 114.3041009 Dec 14, 2018 115.2978196 Dec 13, 2018 115.9314064 Dec 12, 2018 115.7933563 Dec 11, 2018 115.7657499 Dec 10, 2018 115.8005816 Dec 07, 2018 115.6704146 Dec 06, 2018 116.2790534 Dec 05, 2018 116.2552944 Dec 04, 2018 116.2552944 Dec 03, 2018 117.1216569 Nov 30, 2018 116.7596968 Nov 29, 2018 116.5264277 Nov 28, 2018 116.5515609 Nov 27, 2018 115.6853077 Nov 26, 2018 115.5330565 Nov 23, 2018 115.1240949 Nov 22, 2018 115.2651277 Nov 21, 2018 115.2651277 Nov 20, 2018 115.3138075 Nov 19, 2018 116.018339 Nov 16, 2018 116.4442608 Nov 15, 2018 116.1409786 Nov 14, 2018 115.8134595 Nov 13, 2018 116.0212178 Nov 12, 2018 116.1208611 Nov 09, 2018 116.6190638 Nov 08, 2018 116.6209542 Nov 07, 2018 116.6144702 Nov 06, 2018 115.8577101 Nov 05, 2018 115.5805998 Nov 02, 2018 115.1780945 Nov 01, 2018 115.3563853 Oct 31, 2018 115.1935426 Oct 30, 2018 115.1474419 Oct 29, 2018 114.5787925 Oct 26, 2018 114.5312939 Oct 25, 2018 115.0803454 Oct 24, 2018 114.8344649 Oct 23, 2018 115.4389156 Oct 22, 2018 115.5388759 Oct 19, 2018 115.7175355 Oct 18, 2018 115.6945453 Oct 17, 2018 115.9184679 Oct 16, 2018 115.9254903 Oct 15, 2018 115.1624042 Oct 12, 2018 115.1394302 Oct 11, 2018 114.6402157 Oct 10, 2018 116.7703901 Oct 09, 2018 119.2301076 Oct 08, 2018 119.1310641 Oct 05, 2018 118.996687 Oct 04, 2018 118.9599699 Oct 03, 2018 119.4145745 Oct 02, 2018 119.7871321 Oct 01, 2018 119.7559775 Sep 28, 2018 119.7907265 Sep 27, 2018 119.3486973 Sep 26, 2018 119.1807994 Sep 25, 2018 119.503512 Sep 24, 2018 119.6094756 Sep 21, 2018 120.2836681 Sep 20, 2018 120.0894692 Sep 19, 2018 119.5324416 Sep 18, 2018 120.0552374 Sep 17, 2018 119.7618588 Sep 14, 2018 119.9394557 Sep 13, 2018 119.9444063 Sep 12, 2018 119.4753225 Sep 11, 2018 119.3289603 Sep 10, 2018 119.2648107 Sep 07, 2018 119.085743 Sep 06, 2018 119.4243145 Sep 05, 2018 119.0095282 Sep 04, 2018 118.8684323 Sep 03, 2018 118.9318052 Aug 31, 2018 118.9318052 Aug 30, 2018 118.7843079 Aug 29, 2018 119.1130322 Aug 28, 2018 118.773545 Aug 27, 2018 118.7972402 Aug 24, 2018 118.7184844 Aug 23, 2018 118.2608455 Aug 22, 2018 118.2615127 Aug 21, 2018 118.4766424 Aug 20, 2018 118.637592 Aug 17, 2018 118.4835933 Aug 16, 2018 118.0232401 Aug 15, 2018 117.4338101 Aug 14, 2018 117.4681182 Aug 13, 2018 117.0420061 Aug 10, 2018 117.2579806 Aug 09, 2018 117.4918358 Aug 08, 2018 117.4637518 Aug 07, 2018 117.4692645 Aug 06, 2018 117.3747845 Aug 03, 2018 117.1741389 Aug 02, 2018 116.779762 Aug 01, 2018 116.4858774 Jul 31, 2018 116.6783944 Jul 30, 2018 116.1538376 Jul 27, 2018 116.5903333 Jul 26, 2018 116.9110243 Jul 25, 2018 116.8287514 Jul 24, 2018 116.2894585 Jul 23, 2018 116.2032578 Jul 20, 2018 116.3573959 Jul 19, 2018 116.418904 Jul 18, 2018 116.3939898 Jul 17, 2018 116.4074344 Jul 16, 2018 116.2031328 Jul 13, 2018 116.4218003 Jul 12, 2018 116.3958847 Jul 11, 2018 115.9857923 Jul 10, 2018 116.1116932 Jul 09, 2018 115.761251 Jul 06, 2018 115.7244014 Jul 05, 2018 115.3846803 Jul 04, 2018 114.8980866 Jul 03, 2018 114.8980866 Jul 02, 2018 114.8542427 Jun 29, 2018 114.7771194 Jun 28, 2018 114.6940936 Jun 27, 2018 114.2418846 Jun 26, 2018 114.6649631 Jun 25, 2018 114.7324339 Jun 22, 2018 114.9635498 Jun 21, 2018 114.75171 Jun 20, 2018 114.8972931 Jun 19, 2018 114.9675842 Jun 18, 2018 115.045815 Jun 15, 2018 115.2493833 Jun 14, 2018 115.0377642 Jun 13, 2018 114.8121751 Jun 12, 2018 115.1055315 Jun 11, 2018 115.0388323 Jun 08, 2018 115.0809064 Jun 07, 2018 114.8256375 Jun 06, 2018 114.7372545 Jun 05, 2018 114.4831917 Jun 04, 2018 114.4772592 Jun 01, 2018 114.2663497 May 31, 2018 114.0797613 May 30, 2018 114.529041 May 29, 2018 113.9551201 May 28, 2018 114.1124297 May 25, 2018 114.1124297 May 24, 2018 114.0908099 May 23, 2018 114.0836168 May 22, 2018 113.7555652 May 21, 2018 114.0108324 May 18, 2018 113.6806077 May 17, 2018 113.6796204 May 16, 2018 113.7885842 May 15, 2018 113.7227901 May 14, 2018 114.1186637 May 11, 2018 114.2308061 May 10, 2018 114.1387932 May 09, 2018 113.6762654 May 08, 2018 113.5118643 May 07, 2018 113.5818199 May 04, 2018 113.5556407 May 03, 2018 113.0896221 May 02, 2018 113.0340368 May 01, 2018 113.4788707 Apr 30, 2018 113.5904542 Apr 27, 2018 113.9073145 Apr 26, 2018 113.8532886 Apr 25, 2018 113.4573631 Apr 24, 2018 113.4758967 Apr 23, 2018 113.8533056 Apr 20, 2018 113.8128714 Apr 19, 2018 114.1652966 Apr 18, 2018 114.4799905 Apr 17, 2018 114.5671687 Apr 16, 2018 114.2180879 Apr 13, 2018 113.8252976 Apr 12, 2018 113.8310242 Apr 11, 2018 113.8207157 Apr 10, 2018 114.0047973 Apr 09, 2018 113.7058128 Apr 06, 2018 113.5897181 Apr 05, 2018 114.1859692 Apr 04, 2018 113.9979074 Apr 03, 2018 113.6707191 Apr 02, 2018 113.2906995 Mar 30, 2018 113.9419551 Mar 29, 2018 113.9419551 Mar 28, 2018 113.546334 Mar 27, 2018 113.4443867 Mar 26, 2018 113.7462626 Mar 23, 2018 112.9268912 Mar 22, 2018 113.6481169 Mar 21, 2018 114.5375489 Mar 20, 2018 114.7152314 Mar 19, 2018 114.6953572 Mar 16, 2018 115.0696004 Mar 15, 2018 114.9869121 Mar 14, 2018 115.0290371 Mar 13, 2018 115.2293904 Mar 12, 2018 115.2670696 Mar 09, 2018 115.349199 Mar 08, 2018 114.922866 Mar 07, 2018 114.69253 Mar 06, 2018 114.680241 Mar 05, 2018 114.653118 Mar 02, 2018 114.25342 Mar 01, 2018 114.116833 Feb 28, 2018 114.4116341 Feb 27, 2018 114.6936939 Feb 26, 2018 115.1761875 Feb 23, 2018 114.852636 Feb 22, 2018 114.3458473 Feb 21, 2018 114.3119642 Feb 20, 2018 114.5449902 Feb 19, 2018 114.9010182 Feb 16, 2018 114.9010182 Feb 15, 2018 114.7834201 Feb 14, 2018 114.4204667 Feb 13, 2018 114.2895342 Feb 12, 2018 114.2028626 Feb 09, 2018 113.9473393 Feb 08, 2018 113.270194 Feb 07, 2018 114.378215 Feb 06, 2018 114.5533777 Feb 05, 2018 114.1817968 Feb 02, 2018 117.502957 Feb 01, 2018 119.0588286 Jan 31, 2018 119.3260577 Jan 30, 2018 119.2493246 Jan 29, 2018 119.848227 Jan 26, 2018 120.7192802 Jan 25, 2018 119.7693168 Jan 24, 2018 119.2338185 Jan 23, 2018 119.1859862 Jan 22, 2018 119.0048045 Jan 19, 2018 118.3146392 Jan 18, 2018 117.8547234 Jan 17, 2018 118.0814116 Jan 16, 2018 116.9956699 Jan 15, 2018 117.0910293 Jan 12, 2018 117.0910293 Jan 11, 2018 116.748808 Jan 10, 2018 116.4065346 Jan 09, 2018 116.9831139 Jan 08, 2018 116.9251949 Jan 05, 2018 116.7359875 Jan 04, 2018 116.1528236 Jan 03, 2018 115.7008947 Jan 02, 2018 115.4677401 Jan 01, 2018 115.5191073 Dec 29, 2017 115.5191073 Dec 28, 2017 115.7893668 Dec 27, 2017 115.6232156 Dec 26, 2017 115.3556186 Dec 25, 2017 115.3438546 Dec 22, 2017 115.3438546 Dec 21, 2017 115.3161971 Dec 20, 2017 115.389957 Dec 19, 2017 115.6600611 Dec 18, 2017 116.2631404 Dec 15, 2017 116.07438 Dec 14, 2017 115.035792 Dec 13, 2017 115.5440925 Dec 12, 2017 115.3332952 Dec 11, 2017 115.2967448 Dec 08, 2017 115.17297 Dec 07, 2017 114.7056723 Dec 06, 2017 114.6076471 Dec 05, 2017 114.5286232 Dec 04, 2017 114.8870769 Dec 01, 2017 115.1800132 Nov 30, 2017 115.2922521 Nov 29, 2017 114.599341 Nov 28, 2017 114.38786 Nov 27, 2017 113.543937 Nov 24, 2017 113.310548 Nov 23, 2017 113.05528 Nov 22, 2017 113.05528 Nov 21, 2017 113.388857 Nov 20, 2017 112.740885 Nov 17, 2017 112.659954 Nov 16, 2017 113.058913 Nov 15, 2017 112.345286 Nov 14, 2017 113.115079 Nov 13, 2017 112.903123 Nov 10, 2017 112.538394 Nov 09, 2017 112.653665 Nov 08, 2017 112.878058 Nov 07, 2017 112.556886 Nov 06, 2017 112.082879 Nov 03, 2017 112.307207 Nov 02, 2017 112.182313 Nov 01, 2017 111.904608 Oct 31, 2017 112.019765 Oct 30, 2017 111.916618 Oct 27, 2017 112.555701 Oct 26, 2017 112.059584 Oct 25, 2017 112.021908 Oct 24, 2017 112.180724 Oct 23, 2017 112.448721 Oct 20, 2017 112.542035 Oct 19, 2017 112.154907 Oct 18, 2017 111.636693 Oct 17, 2017 111.598915 Oct 16, 2017 111.342693 Oct 13, 2017 111.457756 Oct 12, 2017 111.376234 Oct 11, 2017 111.207347 Oct 10, 2017 111.016594 Oct 09, 2017 110.738422 Oct 06, 2017 110.984584 Oct 05, 2017 111.143347 Oct 04, 2017 110.7777 Oct 03, 2017 110.543118 Oct 02, 2017 110.352199 Sep 29, 2017 110.008326 Sep 28, 2017 109.68987 Sep 27, 2017 109.545544 Sep 26, 2017 109.509249 Sep 25, 2017 109.601217 Sep 22, 2017 109.624126 Sep 21, 2017 109.566298 Sep 20, 2017 110.005139 Sep 19, 2017 110.118567 Sep 18, 2017 110.386642 Sep 15, 2017 110.297337 Sep 14, 2017 110.264886 Sep 13, 2017 110.249671 Sep 12, 2017 110.541977 Sep 11, 2017 110.55166 Sep 08, 2017 109.804938 Sep 07, 2017 109.477596 Sep 06, 2017 109.264578 Sep 05, 2017 109.097031 Sep 04, 2017 109.483199 Sep 01, 2017 109.483199 Aug 31, 2017 109.567333 Aug 30, 2017 109.150439 Aug 29, 2017 108.95577 Aug 28, 2017 108.916051 Aug 25, 2017 108.930409 Aug 24, 2017 108.661706 Aug 23, 2017 108.92371 Aug 22, 2017 109.268102 Aug 21, 2017 108.681704 Aug 18, 2017 108.357524 Aug 17, 2017 108.56376 Aug 16, 2017 109.765226 Aug 15, 2017 109.420084 Aug 14, 2017 109.294557 Aug 11, 2017 108.322968 Aug 10, 2017 108.219223 Aug 09, 2017 108.880397 Aug 08, 2017 108.754788 Aug 07, 2017 109.110044 Aug 04, 2017 109.028612 Aug 03, 2017 109.034936 Aug 02, 2017 109.06073 Aug 01, 2017 109.257679 Jul 31, 2017 109.135971 Jul 28, 2017 108.852281 Jul 27, 2017 108.894962 Jul 26, 2017 108.678912 Jul 25, 2017 108.617795 Jul 24, 2017 108.473851 Jul 21, 2017 108.693699 Jul 20, 2017 108.487784 Jul 19, 2017 108.306997 Jul 18, 2017 107.87855 Jul 17, 2017 107.948787 Jul 14, 2017 107.898498 Jul 13, 2017 107.409929 Jul 12, 2017 107.496242 Jul 11, 2017 106.934067 Jul 10, 2017 107.06657 Jul 09, 2017 107.06657 Jul 07, 2017 107.217539 Jul 06, 2017 106.638756 Jul 05, 2017 107.413907 Jul 04, 2017 107.339951 Jul 03, 2017 107.339951 Jun 30, 2017 107.360571 Jun 29, 2017 107.106534 Jun 28, 2017 108.170675 Jun 27, 2017 107.781135 Jun 26, 2017 108.619469 Jun 23, 2017 108.450282 Jun 22, 2017 108.433894 Jun 21, 2017 108.635844 Jun 20, 2017 108.837789 Jun 19, 2017 109.214426 Jun 16, 2017 108.786586 Jun 15, 2017 108.662285 Jun 14, 2017 108.519638 Jun 13, 2017 108.311405 Jun 12, 2017 107.981044 Jun 09, 2017 108.007578 Jun 08, 2017 108.077314 Jun 07, 2017 108.605779 Jun 06, 2017 108.361207 Jun 05, 2017 108.735178 Jun 02, 2017 108.868344 Jun 01, 2017 108.575161 May 31, 2017 107.866033 May 30, 2017 107.558169 May 29, 2017 107.418894 May 26, 2017 107.418894 May 25, 2017 107.487979 May 24, 2017 106.727539 May 23, 2017 106.309221 May 22, 2017 106.185903 May 19, 2017 105.526139 May 18, 2017 105.146394 May 17, 2017 104.868161 May 16, 2017 105.463759 May 15, 2017 105.862481 May 12, 2017 105.364011 May 11, 2017 105.563402 May 10, 2017 105.718508 May 09, 2017 105.594318 May 08, 2017 105.857159 May 05, 2017 106.1839 May 04, 2017 105.802979 May 03, 2017 105.40077 May 02, 2017 105.768506 May 01, 2017 105.813857 Apr 28, 2017 105.926483 Apr 27, 2017 106.156064 Apr 26, 2017 106.056113 Apr 25, 2017 106.07861 Apr 24, 2017 105.794207 Apr 21, 2017 105.057481 Apr 20, 2017 105.121351 Apr 19, 2017 104.820247 Apr 18, 2017 104.849 Apr 17, 2017 104.82792 Apr 14, 2017 104.192473 Apr 13, 2017 104.192473 Apr 12, 2017 104.562652 Apr 11, 2017 104.683333 Apr 10, 2017 104.57934 Apr 07, 2017 104.440403 Apr 06, 2017 104.518162 Apr 05, 2017 104.558892 Apr 04, 2017 104.525135 Apr 03, 2017 104.496609 Mar 31, 2017 104.600633 Mar 30, 2017 104.659328 Mar 29, 2017 104.649512 Mar 28, 2017 104.662192 Mar 27, 2017 104.439387 Mar 24, 2017 104.599033 Mar 23, 2017 104.676629 Mar 22, 2017 104.733857 Mar 21, 2017 104.610562 Mar 20, 2017 105.005738 Mar 17, 2017 105.189422 Mar 16, 2017 104.941943 Mar 15, 2017 105.247558 Mar 14, 2017 104.373185 Mar 13, 2017 104.646564 Mar 10, 2017 104.518459 Mar 09, 2017 104.142025 Mar 08, 2017 104.11398 Mar 07, 2017 104.413935 Mar 06, 2017 104.563968 Mar 03, 2017 104.716575 Mar 02, 2017 104.8678 Mar 01, 2017 105.084459 Feb 28, 2017 104.58311 Feb 27, 2017 104.565378 Feb 24, 2017 104.740696 Feb 23, 2017 104.346966 Feb 22, 2017 103.923374 Feb 21, 2017 103.905115 Feb 20, 2017 103.33809 Feb 17, 2017 103.33809 Feb 16, 2017 103.258024 Feb 15, 2017 102.918339 Feb 14, 2017 102.635912 Feb 13, 2017 102.60985 Feb 10, 2017 102.376627 Feb 09, 2017 102.108449 Feb 08, 2017 101.812817 Feb 07, 2017 101.534513 Feb 06, 2017 101.354524 Feb 03, 2017 101.534762 Feb 02, 2017 101.165641 Feb 01, 2017 100.722448 Jan 31, 2017 101.233124 Jan 30, 2017 101.055002 Jan 27, 2017 101.279792 Jan 26, 2017 101.238577 Jan 25, 2017 101.347563 Jan 24, 2017 101.12842 Jan 23, 2017 100.983814 Jan 20, 2017 100.987702 Jan 19, 2017 100.730295 Jan 18, 2017 101.120266 Jan 17, 2017 101.096337 Jan 16, 2017 100.870413 Jan 13, 2017 100.870413 Jan 12, 2017 100.847175 Jan 11, 2017 100.853108 Jan 10, 2017 100.64004 Jan 09, 2017 100.742408 Jan 06, 2017 101.025836 Jan 05, 2017 100.977151 Jan 04, 2017 100.884935 Jan 03, 2017 100.590656 Jan 02, 2017 100.462084 Dec 30, 2016 100.462084 Dec 29, 2016 100.65644 Dec 28, 2016 100.318336 Dec 27, 2016 100.67244 Dec 26, 2016 100.628553 Dec 23, 2016 100.628553 Dec 22, 2016 100.539934 Dec 21, 2016 100.543991 Dec 20, 2016 100.721097 Dec 19, 2016 100.694456 Dec 16, 2016 100.487921 Dec 15, 2016 100.25825 Dec 14, 2016 100.141013 Dec 13, 2016 100.797974 Dec 12, 2016 100.515047 Dec 09, 2016 100.254261 Dec 08, 2016 99.897815 Dec 07, 2016 99.880353 Dec 06, 2016 99.155983 Dec 05, 2016 99.002394 Dec 02, 2016 98.865729 Dec 01, 2016 98.644067 Nov 30, 2016 99.164025 Nov 29, 2016 99.939738 Nov 28, 2016 99.688215 Nov 25, 2016 99.57573 Nov 24, 2016 99.270925 Nov 23, 2016 99.270925 Nov 22, 2016 99.441436 Nov 21, 2016 99.27494 Nov 18, 2016 99.053606 Nov 17, 2016 99.234311 Nov 16, 2016 99.080181 Nov 15, 2016 99.026399 Nov 14, 2016 98.704801 Nov 11, 2016 98.850656 Nov 10, 2016 98.939412 Nov 09, 2016 99.231199 Nov 08, 2016 99.448295 Nov 07, 2016 99.126004 Nov 04, 2016 98.252689 Nov 03, 2016 98.291223 Nov 02, 2016 98.414167 Nov 01, 2016 98.481729 Oct 31, 2016 99.080985 Oct 28, 2016 98.713893 Oct 27, 2016 98.603408 Oct 26, 2016 98.984914 Oct 25, 2016 99.202273 Oct 24, 2016 99.31615 Oct 21, 2016 99.152715 Oct 20, 2016 99.290386 Oct 19, 2016 99.506657 Oct 18, 2016 99.557482 Oct 17, 2016 99.311779 Oct 14, 2016 99.386419 Oct 13, 2016 99.423577 Oct 12, 2016 99.37664 Oct 11, 2016 99.114626 Oct 10, 2016 99.753828 Oct 07, 2016 99.5409 Oct 06, 2016 99.5785 Oct 05, 2016 99.551149 Oct 04, 2016 99.690604 Oct 03, 2016 100.197454 Sep 30, 2016 100.53272 Sep 29, 2016 100.371606 Sep 28, 2016 100.786176 Sep 27, 2016 100.75717 Sep 26, 2016 100.619685 Sep 23, 2016 100.817538 Sep 22, 2016 100.968141 Sep 21, 2016 100.705329 Sep 20, 2016 100.112893 Sep 19, 2016 100.084625 Sep 16, 2016 100.013668 Sep 15, 2016 100.15102 Sep 14, 2016 99.761404 Sep 13, 2016 99.784366 Sep 12, 2016 100.42943 Sep 09, 2016 99.450072 Sep 08, 2016 101.285157 Sep 07, 2016 101.739371 Sep 06, 2016 101.786543 Sep 05, 2016 101.531399 Sep 02, 2016 101.531399 Sep 01, 2016 101.127679 Aug 31, 2016 101.085712 Aug 30, 2016 101.12195 Aug 29, 2016 101.497161 Aug 26, 2016 101.031712 Aug 25, 2016 101.368353 Aug 24, 2016 101.384132 Aug 23, 2016 101.720355 Aug 22, 2016 101.719271 Aug 19, 2016 101.634892 Aug 18, 2016 101.893801 Aug 17, 2016 101.665405 Aug 16, 2016 101.516111 Aug 15, 2016 102.067073 Aug 12, 2016 102.21492 Aug 11, 2016 102.270582 Aug 10, 2016 102.205623 Aug 09, 2016 102.150265 Aug 08, 2016 101.998932 Aug 05, 2016 102.171595 Aug 04, 2016 102.055521 Aug 03, 2016 101.848322 Aug 02, 2016 102.294924 Aug 01, 2016 102.566275 Jul 29, 2016 102.508994 Jul 28, 2016 102.330738 Jul 27, 2016 102.214831 Jul 26, 2016 102.517099 Jul 25, 2016 102.624004 Jul 22, 2016 102.81649 Jul 21, 2016 102.499317 Jul 20, 2016 102.552212 Jul 19, 2016 102.56555 Jul 18, 2016 102.469701 Jul 15, 2016 102.477345 Jul 14, 2016 102.591608 Jul 13, 2016 102.561246 Jul 12, 2016 102.375017 Jul 11, 2016 102.507313 Jul 08, 2016 102.5255 Jul 07, 2016 101.995681 Jul 06, 2016 102.242276 Jul 05, 2016 102.185305 Jul 04, 2016 102.020449 Jul 01, 2016 102.020449 Jun 30, 2016 101.919857 Jun 29, 2016 100.993855 Jun 28, 2016 100.271141 Jun 27, 2016 99.607052 Jun 24, 2016 99.869231 Jun 23, 2016 100.877251 Jun 22, 2016 100.369085 Jun 21, 2016 100.370655 Jun 20, 2016 100.206079 Jun 17, 2016 99.967793 Jun 16, 2016 100.242046 Jun 15, 2016 99.970247 Jun 14, 2016 100