The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares ESG Aware MSCI EAFE ETF Inception Date Jun 28, 2016 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 376 Shares Outstanding 101,900,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date NOVO B NOVO NORDISK CLASS B Health Care Equity 203414095.23 2.50454 203414095.23 1594099 127.6 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- ASML ASML HOLDING NV Information Technology Equity 200784185.42 2.47215 200784185.42 208374 963.57 Netherlands Euronext Amsterdam USD 0.92593 -- SAP SAP Information Technology Equity 122036970.08 1.50258 122036970.08 626162 194.9 Germany Xetra USD 0.92593 -- MC LVMH Consumer Discretionary Equity 116865098.03 1.4389 116865098.03 129793 900.39 France Nyse Euronext - Euronext Paris USD 0.92593 -- 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 116547669.23 1.43499 116547669.23 4634500 25.15 Japan Tokyo Stock Exchange USD 151.345 -- NESN NESTLE SA Consumer Staples Equity 107531279.01 1.32398 107531279.01 1011524 106.31 Switzerland SIX Swiss Exchange USD 0.9007 -- SHEL SHELL PLC Energy Equity 100440663.26 1.23668 100440663.26 3028942 33.16 United Kingdom London Stock Exchange USD 0.79161 -- AZN ASTRAZENECA PLC Health Care Equity 96380001.12 1.18668 96380001.12 714509 134.89 United Kingdom London Stock Exchange USD 0.79161 -- NOVN NOVARTIS AG Health Care Equity 95300910.63 1.17339 95300910.63 982460 97 Switzerland SIX Swiss Exchange USD 0.9007 -- SU SCHNEIDER ELECTRIC Industrials Equity 88248653.77 1.08656 88248653.77 389753 226.42 France Nyse Euronext - Euronext Paris USD 0.92593 -- TTE TOTALENERGIES Energy Equity 87663469.21 1.07936 87663469.21 1278870 68.55 France Nyse Euronext - Euronext Paris USD 0.92593 -- ROG ROCHE HOLDING PAR AG Health Care Equity 76473242.92 0.94158 76473242.92 299867 255.02 Switzerland SIX Swiss Exchange USD 0.9007 -- ABBN ABB LTD Industrials Equity 75706443.14 0.93214 75706443.14 1627806 46.51 Switzerland SIX Swiss Exchange USD 0.9007 -- SIE SIEMENS N AG Industrials Equity 73554167.23 0.90564 73554167.23 384865 191.12 Germany Xetra USD 0.92593 -- HSBA HSBC HOLDINGS PLC Financials Equity 67894579.33 0.83595 67894579.33 8682707 7.82 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 6758 SONY GROUP CORP Consumer Discretionary Equity 67433010.67 0.83027 67433010.67 789300 85.43 Japan Tokyo Stock Exchange USD 151.345 -- CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 67252686.03 0.82805 67252686.03 856615 78.51 Australia Asx - All Markets USD 1.5328 -- ULVR UNILEVER PLC Consumer Staples Equity 66176210.66 0.81479 66176210.66 1317713 50.22 United Kingdom London Stock Exchange USD 0.79161 -- 8035 TOKYO ELECTRON LTD Information Technology Equity 64903710.07 0.79913 64903710.07 250200 259.41 Japan Tokyo Stock Exchange USD 151.345 -- ALV ALLIANZ Financials Equity 58372969.46 0.71872 58372969.46 194561 300.02 Germany Xetra USD 0.92593 -- DGE DIAGEO PLC Consumer Staples Equity 58320787.39 0.71807 58320787.39 1578098 36.96 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 REL RELX PLC Industrials Equity 57817496.83 0.71188 57817496.83 1336707 43.25 United Kingdom London Stock Exchange USD 0.79161 -- OR LOREAL SA Consumer Staples Equity 57293883.74 0.70543 57293883.74 120939 473.74 France Nyse Euronext - Euronext Paris USD 0.92593 -- UBSG UBS GROUP AG Financials Equity 56991732.99 0.70171 56991732.99 1850485 30.8 Switzerland SIX Swiss Exchange USD 0.9007 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 56324305.87 0.69349 56324305.87 104321 539.91 Switzerland SIX Swiss Exchange USD 0.9007 -- 5108 BRIDGESTONE CORP Consumer Discretionary Equity 54082396.51 0.66589 54082396.51 1223300 44.21 Japan Tokyo Stock Exchange USD 151.345 -- IBE IBERDROLA SA Utilities Equity 50393629.86 0.62047 50393629.86 4059223 12.41 Spain Bolsa De Madrid USD 0.92593 -- CRH CRH PUBLIC LIMITED PLC Materials Equity 49729635.52 0.6123 49729635.52 576544 86.25 United Kingdom London Stock Exchange USD 0.79161 -- 6501 HITACHI LTD Industrials Equity 48250880.44 0.59409 48250880.44 530900 90.89 Japan Tokyo Stock Exchange USD 151.345 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 47647706.33 0.58666 47647706.33 97542 488.48 Germany Xetra USD 0.92593 -- 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 47182397.83 0.58093 47182397.83 4652000 10.14 Japan Tokyo Stock Exchange USD 151.345 -- 8001 ITOCHU CORP Industrials Equity 47177867.79 0.58088 47177867.79 1104600 42.71 Japan Tokyo Stock Exchange USD 151.345 -- CSL CSL LTD Health Care Equity 47007650.95 0.57878 47007650.95 250255 187.84 Australia Asx - All Markets USD 1.5328 -- 9433 KDDI CORP Communication Equity 46618116.22 0.57399 46618116.22 1579100 29.52 Japan Tokyo Stock Exchange USD 151.345 -- G ASSICURAZIONI GENERALI Financials Equity 46240141.4 0.56933 46240141.4 1825019 25.34 Italy Borsa Italiana USD 0.92593 -- 9434 SOFTBANK CORP Communication Equity 44073121.01 0.54265 44073121.01 3436500 12.83 Japan Tokyo Stock Exchange USD 151.345 -- SAN SANOFI SA Health Care Equity 43147469.06 0.53125 43147469.06 439219 98.24 France Nyse Euronext - Euronext Paris USD 0.92593 -- ML MICHELIN Consumer Discretionary Equity 42573435.15 0.52419 42573435.15 1109793 38.36 France Nyse Euronext - Euronext Paris USD 0.92593 -- SAN BANCO SANTANDER SA Financials Equity 42486187.03 0.52311 42486187.03 8700445 4.88 Spain Bolsa De Madrid USD 0.92593 -- CS AXA SA Financials Equity 42159149.05 0.51908 42159149.05 1121248 37.6 France Nyse Euronext - Euronext Paris USD 0.92593 -- 7267 HONDA MOTOR LTD Consumer Discretionary Equity 42097898.84 0.51833 42097898.84 3419000 12.31 Japan Tokyo Stock Exchange USD 151.345 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 41704833.6 0.51349 41704833.6 4799193 8.69 Australia Asx - All Markets USD 1.5328 -- GSK GLAXOSMITHKLINE Health Care Equity 40257946.94 0.49568 40257946.94 1865185 21.58 United Kingdom London Stock Exchange USD 0.79161 -- BN DANONE SA Consumer Staples Equity 40050599.04 0.49312 40050599.04 619200 64.68 France Nyse Euronext - Euronext Paris USD 0.92593 -- RMS HERMES INTERNATIONAL Consumer Discretionary Equity 37181879.28 0.4578 37181879.28 14551 2555.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- BNP BNP PARIBAS SA Financials Equity 36979578.6 0.45531 36979578.6 519896 71.13 France Nyse Euronext - Euronext Paris USD 0.92593 -- SREN SWISS RE AG Financials Equity 36973721.99 0.45524 36973721.99 287212 128.73 Switzerland SIX Swiss Exchange USD 0.9007 -- 1299 AIA GROUP LTD Financials Equity 36546537.7 0.44998 36546537.7 5443000 6.71 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ISP INTESA SANPAOLO Financials Equity 35859951.76 0.44153 35859951.76 9873226 3.63 Italy Borsa Italiana USD 0.92593 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 35545861.15 0.43766 35545861.15 2981235 11.92 Spain Bolsa De Madrid USD 0.92593 -- NG. NATIONAL GRID PLC Utilities Equity 35385453.98 0.43568 35385453.98 2627715 13.47 United Kingdom London Stock Exchange USD 0.79161 -- ALC ALCON AG Health Care Equity 34739205.11 0.42773 34739205.11 418646 82.98 Switzerland SIX Swiss Exchange USD 0.9007 -- III 3I GROUP PLC Financials Equity 34171829.85 0.42074 34171829.85 963002 35.48 United Kingdom London Stock Exchange USD 0.79161 -- 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 34156196.77 0.42055 34156196.77 585300 58.36 Japan Tokyo Stock Exchange USD 151.345 -- WDS WOODSIDE ENERGY GROUP LTD Energy Equity 33697939.97 0.41491 33697939.97 1693517 19.9 Australia Asx - All Markets USD 1.5328 -- UCG UNICREDIT Financials Equity 33541323.86 0.41298 33541323.86 882922 37.99 Italy Borsa Italiana USD 0.92593 -- ENEL ENEL Utilities Equity 33396354.08 0.41119 33396354.08 5053530 6.61 Italy Borsa Italiana USD 0.92593 -- RIO RIO TINTO PLC Materials Equity 33345561.14 0.41057 33345561.14 526144 63.38 United Kingdom London Stock Exchange USD 0.79161 -- 7741 HOYA CORP Health Care Equity 32780329.71 0.40361 32780329.71 263400 124.45 Japan Tokyo Stock Exchange USD 151.345 -- LONN LONZA GROUP AG Health Care Equity 32737067.61 0.40308 32737067.61 54584 599.76 Switzerland SIX Swiss Exchange USD 0.9007 -- BMW BMW AG Consumer Discretionary Equity 32441160.53 0.39943 32441160.53 280835 115.52 Germany Xetra USD 0.92593 -- BA. BAE SYSTEMS PLC Industrials Equity 32044926.94 0.39455 32044926.94 1879737 17.05 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 6098 RECRUIT HOLDINGS LTD Industrials Equity 31803606.99 0.39158 31803606.99 726100 43.8 Japan Tokyo Stock Exchange USD 151.345 -- 66 MTR CORPORATION CORP LTD Industrials Equity 31555877.82 0.38853 31555877.82 9572500 3.3 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- EL ESSILORLUXOTTICA SA Health Care Equity 31118708.3 0.38315 31118708.3 137404 226.48 France Nyse Euronext - Euronext Paris USD 0.92593 -- 8058 MITSUBISHI CORP Industrials Equity 30493078.73 0.37545 30493078.73 1325000 23.01 Japan Tokyo Stock Exchange USD 151.345 -- 4568 DAIICHI SANKYO LTD Health Care Equity 30351879.48 0.37371 30351879.48 957400 31.7 Japan Tokyo Stock Exchange USD 151.345 -- ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 30182540.37 0.37162 30182540.37 494984 60.98 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- AIR AIRBUS GROUP Industrials Equity 29899593.5 0.36814 29899593.5 162165 184.38 France Nyse Euronext - Euronext Paris USD 0.92593 -- GIVN GIVAUDAN SA Materials Equity 29869195.07 0.36776 29869195.07 6699 4458.75 Switzerland SIX Swiss Exchange USD 0.9007 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 29564200.63 0.36401 29564200.63 460536 64.19 Spain Bolsa De Madrid USD 0.92593 -- KBC KBC GROEP Financials Equity 29484042.96 0.36302 29484042.96 393259 74.97 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 29250295.17 0.36014 29250295.17 140446 208.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 29144574.32 0.35884 29144574.32 1476200 19.74 Japan Tokyo Stock Exchange USD 151.345 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 28961202.91 0.35658 28961202.91 574586 50.4 Spain Bolsa De Madrid USD 0.92593 -- 9983 FAST RETAILING LTD Consumer Discretionary Equity 28857147.58 0.3553 28857147.58 93500 308.63 Japan Tokyo Stock Exchange USD 151.345 -- 8601 DAIWA SECURITIES GROUP INC Financials Equity 28671012.59 0.35301 28671012.59 3786400 7.57 Japan Tokyo Stock Exchange USD 151.345 -- MQG MACQUARIE GROUP LTD DEF Financials Equity 28252536.97 0.34786 28252536.97 216853 130.28 Australia Asx - All Markets USD 1.5328 -- BP. BP PLC Energy Equity 27969957.2 0.34438 27969957.2 4466667 6.26 United Kingdom London Stock Exchange USD 0.79161 -- 4063 SHIN ETSU CHEMICAL LTD Materials Equity 27917655.69 0.34374 27917655.69 639600 43.65 Japan Tokyo Stock Exchange USD 151.345 -- 9984 SOFTBANK GROUP CORP Communication Equity 27819535.5 0.34253 27819535.5 469800 59.22 Japan Tokyo Stock Exchange USD 151.345 -- INGA ING GROEP NV Financials Equity 27698550.43 0.34104 27698550.43 1682199 16.47 Netherlands Euronext Amsterdam USD 0.92593 -- 8766 TOKIO MARINE HOLDINGS INC Financials Equity 27648485.25 0.34042 27648485.25 885600 31.22 Japan Tokyo Stock Exchange USD 151.345 -- 6861 KEYENCE CORP Information Technology Equity 26953239.29 0.33186 26953239.29 58200 463.11 Japan Tokyo Stock Exchange USD 151.345 -- MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 26667789.19 0.32835 26667789.19 334540 79.71 Germany Xetra USD 0.92593 -- ATCO A ATLAS COPCO CLASS A Industrials Equity 25983908.57 0.31993 25983908.57 1536701 16.91 Sweden Nasdaq Omx Nordic USD 10.6926 -- MRK MERCK Health Care Equity 25980556.9 0.31989 25980556.9 147042 176.69 Germany Xetra USD 0.92593 -- 3407 ASAHI KASEI CORP Materials Equity 25838899.2 0.31814 25838899.2 3532600 7.31 Japan Tokyo Stock Exchange USD 151.345 -- SAF SAFRAN SA Industrials Equity 25624520.42 0.3155 25624520.42 112956 226.85 France Nyse Euronext - Euronext Paris USD 0.92593 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 25509587.32 0.31409 25509587.32 749484 34.04 Germany Xetra USD 0.92593 -- KPN KONINKLIJKE KPN NV Communication Equity 25493361.38 0.31389 25493361.38 6810434 3.74 Netherlands Euronext Amsterdam USD 0.92593 -- 8002 MARUBENI CORP Industrials Equity 25100264.96 0.30905 25100264.96 1455200 17.25 Japan Tokyo Stock Exchange USD 151.345 -- EQNR EQUINOR Energy Equity 24866080.86 0.30616 24866080.86 941907 26.4 Norway Oslo Bors Asa USD 10.8486 -- VOLV B VOLVO CLASS B Industrials Equity 24788782.64 0.30521 24788782.64 913673 27.13 Sweden Nasdaq Omx Nordic USD 10.6926 -- 6954 FANUC CORP Industrials Equity 24738075.26 0.30459 24738075.26 887200 27.88 Japan Tokyo Stock Exchange USD 151.345 -- DSY DASSAULT SYSTEMES Information Technology Equity 24416587.12 0.30063 24416587.12 550876 44.32 France Nyse Euronext - Euronext Paris USD 0.92593 -- 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 24294055.3 0.29912 24294055.3 1070700 22.69 Japan Tokyo Stock Exchange USD 151.345 -- DB1 DEUTSCHE BOERSE AG Financials Equity 24240683.7 0.29846 24240683.7 118350 204.82 Germany Xetra USD 0.92593 -- BXB BRAMBLES LTD Industrials Equity 23619439.59 0.29081 23619439.59 2241729 10.54 Australia Asx - All Markets USD 1.5328 -- 6702 FUJITSU LTD Information Technology Equity 23576794.74 0.29029 23576794.74 1476000 15.97 Japan Tokyo Stock Exchange USD 151.345 -- 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 23188477.65 0.28551 23188477.65 2525700 9.18 Japan Tokyo Stock Exchange USD 151.345 -- STMPA STMICROELECTRONICS NV Information Technology Equity 23058748.48 0.28391 23058748.48 534837 43.11 France Nyse Euronext - Euronext Paris USD 0.92593 -- HEN HENKEL AG Consumer Staples Equity 22955020.1 0.28263 22955020.1 318374 72.1 Germany Xetra USD 0.92593 -- SSE SSE PLC Utilities Equity 22952374.54 0.2826 22952374.54 1101170 20.84 United Kingdom London Stock Exchange USD 0.79161 -- SGE SAGE GROUP PLC Information Technology Equity 22824319.91 0.28102 22824319.91 1427731 15.99 United Kingdom London Stock Exchange USD 0.79161 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 22658721.62 0.27899 22658721.62 756865 29.94 Netherlands Euronext Amsterdam USD 0.92593 -- AAL ANGLO AMERICAN PLC Materials Equity 22516110.78 0.27723 22516110.78 913206 24.66 United Kingdom London Stock Exchange USD 0.79161 -- WKL WOLTERS KLUWER NV Industrials Equity 22295001.17 0.27451 22295001.17 142173 156.82 Netherlands Euronext Amsterdam USD 0.92593 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 22091496.91 0.272 22091496.91 771800 28.62 Japan Tokyo Stock Exchange USD 151.345 -- 7974 NINTENDO LTD Communication Equity 21985436.72 0.2707 21985436.72 402880 54.57 Japan Tokyo Stock Exchange USD 151.345 -- PRX PROSUS NV Consumer Discretionary Equity 21984687.93 0.27069 21984687.93 700127 31.4 Netherlands Euronext Amsterdam USD 0.92593 -- SIKA SIKA AG Materials Equity 21907286.78 0.26973 21907286.78 73462 298.21 Switzerland SIX Swiss Exchange USD 0.9007 -- KYGA KERRY GROUP PLC Consumer Staples Equity 21782972.3 0.2682 21782972.3 253895 85.79 Ireland Irish Stock Exchange - All Market USD 0.92593 -- 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 21533456.55 0.26513 21533456.55 775394 27.77 Japan Tokyo Stock Exchange USD 151.345 -- 3402 TORAY INDUSTRIES INC Materials Equity 21412499.39 0.26364 21412499.39 4466200 4.79 Japan Tokyo Stock Exchange USD 151.345 -- JPY JPY CASH Cash and/or Derivatives Cash 21311313.77 0.2624 21311313.77 3225360783 0.66 Japan -- USD 151.345 -- LLOY LLOYDS BANKING GROUP PLC Financials Equity 21265914.75 0.26184 21265914.75 32523741 0.65 United Kingdom London Stock Exchange USD 0.79161 -- KER KERING SA Consumer Discretionary Equity 20872937.79 0.257 20872937.79 52755 395.66 France Nyse Euronext - Euronext Paris USD 0.92593 -- AV. AVIVA PLC Financials Equity 20837818.2 0.25657 20837818.2 3321668 6.27 United Kingdom London Stock Exchange USD 0.79161 -- 8630 SOMPO HOLDINGS INC Financials Equity 20645597.81 0.2542 20645597.81 988800 20.88 Japan Tokyo Stock Exchange USD 151.345 -- BN4 KEPPEL LTD Industrials Equity 20598881.15 0.25362 20598881.15 3787500 5.44 Singapore Singapore Exchange USD 1.3496 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 20594428.78 0.25357 20594428.78 73902 278.67 Switzerland SIX Swiss Exchange USD 0.9007 -- QBE QBE INSURANCE GROUP LTD Financials Equity 20396212.06 0.25113 20396212.06 1724399 11.83 Australia Asx - All Markets USD 1.5328 -- 2802 AJINOMOTO INC Consumer Staples Equity 20329456.54 0.25031 20329456.54 546300 37.21 Japan Tokyo Stock Exchange USD 151.345 -- 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 20255969.47 0.2494 20255969.47 1215800 16.66 Japan Tokyo Stock Exchange USD 151.345 -- RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 20162549.21 0.24825 20162549.21 3740533 5.39 United Kingdom London Stock Exchange USD 0.79161 -- ADS ADIDAS N AG Consumer Discretionary Equity 20120176.44 0.24773 20120176.44 89999 223.56 Germany Xetra USD 0.92593 -- GALP GALP ENERGIA SGPS SA Energy Equity 19792102.56 0.24369 19792102.56 1196606 16.54 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- COV COVIVIO SA Real Estate Equity 19785904.67 0.24361 19785904.67 384073 51.52 France Nyse Euronext - Euronext Paris USD 0.92593 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 19783296.44 0.24358 19783296.44 619000 31.96 Japan Tokyo Stock Exchange USD 151.345 -- RI PERNOD RICARD SA Consumer Staples Equity 19450200.44 0.23948 19450200.44 120103 161.95 France Nyse Euronext - Euronext Paris USD 0.92593 -- BARC BARCLAYS PLC Financials Equity 19441683.59 0.23938 19441683.59 8400770 2.31 United Kingdom London Stock Exchange USD 0.79161 -- AKZA AKZO NOBEL NV Materials Equity 19433738.44 0.23928 19433738.44 260107 74.71 Netherlands Euronext Amsterdam USD 0.92593 -- ANZ ANZ GROUP HOLDINGS LTD Financials Equity 19332796.1 0.23804 19332796.1 1007937 19.18 Australia Asx - All Markets USD 1.5328 Jan 01, 1998 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 19216063.48 0.2366 19216063.48 660200 29.11 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6367 DAIKIN INDUSTRIES LTD Industrials Equity 19214846.87 0.23658 19214846.87 141100 136.18 Japan Tokyo Stock Exchange USD 151.345 -- HOLN HOLCIM LTD AG Materials Equity 19077360.79 0.23489 19077360.79 210421 90.66 Switzerland SIX Swiss Exchange USD 0.9007 -- NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 18987364.68 0.23378 18987364.68 840181 22.6 Australia Asx - All Markets USD 1.5328 -- BOL BOLIDEN Materials Equity 18915487.04 0.2329 18915487.04 680423 27.8 Sweden Nasdaq Omx Nordic USD 10.6926 -- FMG FORTESCUE LTD Materials Equity 18837432.05 0.23194 18837432.05 1123504 16.77 Australia Asx - All Markets USD 1.5328 -- COH COCHLEAR LTD Health Care Equity 18240545.7 0.22459 18240545.7 82837 220.2 Australia Asx - All Markets USD 1.5328 -- 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 18182563.02 0.22387 18182563.02 2016000 9.02 Japan Tokyo Stock Exchange USD 151.345 -- FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 17854905.24 0.21984 17854905.24 89513 199.47 United Kingdom London Stock Exchange USD 0.79161 -- NOKIA NOKIA Information Technology Equity 17746349.43 0.2185 17746349.43 4992952 3.55 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 Jan 01, 1998 DSFIR DSM FIRMENICH AG Materials Equity 17630300.16 0.21707 17630300.16 154880 113.83 Netherlands Euronext Amsterdam USD 0.92593 -- 6506 YASKAWA ELECTRIC CORP Industrials Equity 17416408.87 0.21444 17416408.87 411600 42.31 Japan Tokyo Stock Exchange USD 151.345 -- GMG GOODMAN GROUP UNITS Real Estate Equity 17248415.88 0.21237 17248415.88 781970 22.06 Australia Asx - All Markets USD 1.5328 -- 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 17090935.28 0.21043 17090935.28 448600 38.1 Japan Tokyo Stock Exchange USD 151.345 -- VWS VESTAS WIND SYSTEMS Industrials Equity 17059897.78 0.21005 17059897.78 610488 27.94 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- TELIA TELIA COMPANY Communication Equity 16856633.63 0.20755 16856633.63 6570953 2.57 Sweden Nasdaq Omx Nordic USD 10.6926 -- SOON SONOVA HOLDING AG Health Care Equity 16854531.14 0.20752 16854531.14 58142 289.89 Switzerland SIX Swiss Exchange USD 0.9007 -- MONC MONCLER Consumer Discretionary Equity 16831435.89 0.20724 16831435.89 225277 74.71 Italy Borsa Italiana USD 0.92593 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 16754164.2 0.20629 16754164.2 3865200 4.33 Singapore Singapore Exchange USD 1.3496 Jan 01, 1998 6857 ADVANTEST CORP Information Technology Equity 16663956.52 0.20517 16663956.52 376700 44.24 Japan Tokyo Stock Exchange USD 151.345 -- UPM UPM-KYMMENE Materials Equity 16640961.25 0.20489 16640961.25 499135 33.34 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- 8604 NOMURA HOLDINGS INC Financials Equity 16231076.94 0.19985 16231076.94 2547700 6.37 Japan Tokyo Stock Exchange USD 151.345 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 15931535.11 0.19616 15931535.11 132893 119.88 United Kingdom London Stock Exchange USD 0.79161 -- RXL REXEL SA Industrials Equity 15833201.07 0.19495 15833201.07 585712 27.03 France Nyse Euronext - Euronext Paris USD 0.92593 -- 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 15563042.06 0.19162 15563042.06 678200 22.95 Japan Tokyo Stock Exchange USD 151.345 -- 6326 KUBOTA CORP Industrials Equity 15514495.36 0.19102 15514495.36 992200 15.64 Japan Tokyo Stock Exchange USD 151.345 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 15455732.3 0.1903 15455732.3 220954 69.95 Netherlands NASDAQ USD 1 -- INF INFORMA PLC Communication Equity 15407403.13 0.1897 15407403.13 1467353 10.5 United Kingdom London Stock Exchange USD 0.79161 -- DNB DNB BANK Financials Equity 15382645.93 0.1894 15382645.93 775826 19.83 Norway Oslo Bors Asa USD 10.8486 -- SUN SUNCORP GROUP LTD Financials Equity 15351111.6 0.18901 15351111.6 1436521 10.69 Australia Asx - All Markets USD 1.5328 -- ADYEN ADYEN NV Financials Equity 15195237.12 0.18709 15195237.12 8973 1693.43 Netherlands Euronext Amsterdam USD 0.92593 -- RIO RIO TINTO LTD Materials Equity 14971583.45 0.18434 14971583.45 188473 79.44 Australia Asx - All Markets USD 1.5328 Jan 02, 1985 6723 RENESAS ELECTRONICS CORP Information Technology Equity 14960668.67 0.1842 14960668.67 843600 17.73 Japan Tokyo Stock Exchange USD 151.345 -- SCA B SVENSKA CELLULOSA B Materials Equity 14688259.58 0.18085 14688259.58 955908 15.37 Sweden Nasdaq Omx Nordic USD 10.6926 -- WBC WESTPAC BANKING CORPORATION CORP Financials Equity 14613903.92 0.17993 14613903.92 858246 17.03 Australia Asx - All Markets USD 1.5328 -- 8801 MITSUI FUDOSAN LTD Real Estate Equity 14571755.92 0.17941 14571755.92 1358400 10.73 Japan Tokyo Stock Exchange USD 151.345 -- SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 14357951.34 0.17678 14357951.34 1418234 10.12 Sweden Nasdaq Omx Nordic USD 10.6926 -- SGRO SEGRO REIT PLC Real Estate Equity 14353325.83 0.17673 14353325.83 1257161 11.42 United Kingdom London Stock Exchange USD 0.79161 -- POLI BANK HAPOALIM BM Financials Equity 14262816.65 0.17561 14262816.65 1515507 9.41 Israel Tel Aviv Stock Exchange USD 3.6637 -- KGF KINGFISHER PLC Consumer Discretionary Equity 14213975.87 0.17501 14213975.87 4511592 3.15 United Kingdom London Stock Exchange USD 0.79161 -- 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 14183731.21 0.17464 14183731.21 633600 22.39 Japan Tokyo Stock Exchange USD 151.345 -- LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 14120222.94 0.17386 14120222.94 157480 89.66 Switzerland SIX Swiss Exchange USD 0.9007 -- DCC DCC PLC Industrials Equity 14088119.73 0.17346 14088119.73 193616 72.76 United Kingdom London Stock Exchange USD 0.79161 -- SIGN SIG GROUP N AG Materials Equity 13992139.45 0.17228 13992139.45 630136 22.2 Switzerland SIX Swiss Exchange USD 0.9007 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 13912003.7 0.17129 13912003.7 494600 28.13 Japan Tokyo Stock Exchange USD 151.345 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 13864481.33 0.17071 13864481.33 638400 21.72 Singapore Singapore Exchange USD 1.3496 -- 4503 ASTELLAS PHARMA INC Health Care Equity 13848657.04 0.17051 13848657.04 1289800 10.74 Japan Tokyo Stock Exchange USD 151.345 -- LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 13844486.95 0.17046 13844486.95 4307948 3.21 United Kingdom London Stock Exchange USD 0.79161 -- ELISA ELISA Communication Equity 13834825.11 0.17034 13834825.11 309795 44.66 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- TEL2 B TELE2 B Communication Equity 13690215.78 0.16856 13690215.78 1665347 8.22 Sweden Nasdaq Omx Nordic USD 10.6926 -- ESSITY B ESSITY CLASS B Consumer Staples Equity 13689632.59 0.16855 13689632.59 575837 23.77 Sweden Nasdaq Omx Nordic USD 10.6926 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 13601556.02 0.16747 13601556.02 6849500 1.99 Singapore Singapore Exchange USD 1.3496 -- ENGI ENGIE SA Utilities Equity 13592905.68 0.16736 13592905.68 811478 16.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- 6301 KOMATSU LTD Industrials Equity 13561952.49 0.16698 13561952.49 459900 29.49 Japan Tokyo Stock Exchange USD 151.345 -- SGSN SGS SA Industrials Equity 13345814.37 0.16432 13345814.37 137378 97.15 Switzerland SIX Swiss Exchange USD 0.9007 -- 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 13300980.54 0.16377 13300980.54 1399400 9.5 Japan Tokyo Stock Exchange USD 151.345 -- SBRY SAINSBURY(J) PLC Consumer Staples Equity 13207350.2 0.16262 13207350.2 3866515 3.42 United Kingdom London Stock Exchange USD 0.79161 Jan 02, 1985 TSCO TESCO PLC Consumer Staples Equity 13164867.13 0.16209 13164867.13 3513630 3.75 United Kingdom London Stock Exchange USD 0.79161 -- PNDORA PANDORA Consumer Discretionary Equity 13147598.28 0.16188 13147598.28 81475 161.37 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- GLE SOCIETE GENERALE SA Financials Equity 13061607.57 0.16082 13061607.57 487468 26.79 France Nyse Euronext - Euronext Paris USD 0.92593 -- RHM RHEINMETALL AG Industrials Equity 13048549.2 0.16066 13048549.2 23190 562.68 Germany Xetra USD 0.92593 -- DBK DEUTSCHE BANK AG Financials Equity 13040295.89 0.16056 13040295.89 828031 15.75 Germany Xetra USD 0.92593 -- 8591 ORIX CORP Financials Equity 12924403.18 0.15913 12924403.18 593100 21.79 Japan Tokyo Stock Exchange USD 151.345 -- EVO EVOLUTION Consumer Discretionary Equity 12605893.8 0.15521 12605893.8 101300 124.44 Sweden Nasdaq Omx Nordic USD 10.6926 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 12603248.39 0.15518 12603248.39 221118 57 United Kingdom London Stock Exchange USD 0.79161 -- ASSA B ASSA ABLOY B Industrials Equity 12583529.2 0.15493 12583529.2 438133 28.72 Sweden Nasdaq Omx Nordic USD 10.6926 -- 5713 SUMITOMO METAL MINING LTD Materials Equity 12547482.9 0.15449 12547482.9 423600 29.62 Japan Tokyo Stock Exchange USD 151.345 -- NWG NATWEST GROUP PLC Financials Equity 12542100.41 0.15442 12542100.41 3739525 3.35 United Kingdom London Stock Exchange USD 0.79161 -- 5020 ENEOS HOLDINGS INC Energy Equity 12511080.78 0.15404 12511080.78 2605600 4.8 Japan Tokyo Stock Exchange USD 151.345 -- NESTE NESTE Energy Equity 12443683.43 0.15321 12443683.43 459041 27.11 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- 6146 DISCO CORP Information Technology Equity 12398559.58 0.15266 12398559.58 34000 364.66 Japan Tokyo Stock Exchange USD 151.345 -- 6869 SYSMEX CORP Health Care Equity 11975618.62 0.14745 11975618.62 674400 17.76 Japan Tokyo Stock Exchange USD 151.345 -- ASM ASM INTERNATIONAL NV Information Technology Equity 11963080.73 0.1473 11963080.73 19574 611.17 Netherlands Euronext Amsterdam USD 0.92593 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 11891499.68 0.14641 11891499.68 197844 60.11 United Kingdom London Stock Exchange USD 0.79161 -- 6701 NEC CORP Information Technology Equity 11877815.59 0.14625 11877815.59 163200 72.78 Japan Tokyo Stock Exchange USD 151.345 -- 6645 OMRON CORP Information Technology Equity 11849609.83 0.1459 11849609.83 332600 35.63 Japan Tokyo Stock Exchange USD 151.345 -- 1605 INPEX CORP Energy Equity 11837460.44 0.14575 11837460.44 779100 15.19 Japan Tokyo Stock Exchange USD 151.345 -- 5411 JFE HOLDINGS INC Materials Equity 11694720.01 0.14399 11694720.01 708400 16.51 Japan Tokyo Stock Exchange USD 151.345 -- PUB PUBLICIS GROUPE SA Communication Equity 11593632.22 0.14275 11593632.22 106233 109.13 France Nyse Euronext - Euronext Paris USD 0.92593 -- 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 11480323.76 0.14135 11480323.76 313400 36.63 Japan Tokyo Stock Exchange USD 151.345 -- SAMPO SAMPO Financials Equity 11330360.4 0.13951 11330360.4 265496 42.68 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- G1A GEA GROUP AG Industrials Equity 11313822.24 0.1393 11313822.24 267307 42.33 Germany Xetra USD 0.92593 -- STLAM STELLANTIS NV Consumer Discretionary Equity 11237980.33 0.13837 11237980.33 394972 28.45 Italy Borsa Italiana USD 0.92593 -- NICE NICE LTD Information Technology Equity 11222155.64 0.13817 11222155.64 42953 261.27 Israel Tel Aviv Stock Exchange USD 3.6637 -- ORSTED OERSTED Utilities Equity 11209741.84 0.13802 11209741.84 201405 55.66 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- CHF CHF CASH Cash and/or Derivatives Cash 11131373.27 0.13706 11131373.27 10026028 111.02 Switzerland -- USD 0.9007 -- GMAB GENMAB Health Care Equity 11066789.84 0.13626 11066789.84 36676 301.74 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- NDA FI NORDEA BANK Financials Equity 11028019.59 0.13578 11028019.59 975275 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- 6845 AZBIL CORP Information Technology Equity 11026797.71 0.13577 11026797.71 400300 27.55 Japan Tokyo Stock Exchange USD 151.345 -- AHT ASHTEAD GROUP PLC Industrials Equity 10875472.86 0.1339 10875472.86 152644 71.25 United Kingdom London Stock Exchange USD 0.79161 -- BAYN BAYER AG Health Care Equity 10873103.54 0.13388 10873103.54 354122 30.7 Germany Xetra USD 0.92593 -- EPI A EPIROC CLASS A Industrials Equity 10745382.02 0.1323 10745382.02 571338 18.81 Sweden Nasdaq Omx Nordic USD 10.6926 -- DSV DSV Industrials Equity 10738968.8 0.13222 10738968.8 66104 162.46 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- METSO METSO CORPORATION Industrials Equity 10682157.76 0.13152 10682157.76 898763 11.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- 7951 YAMAHA CORP Consumer Discretionary Equity 10624533.35 0.13081 10624533.35 494000 21.51 Japan Tokyo Stock Exchange USD 151.345 -- 9143 SG HOLDINGS LTD Industrials Equity 10614535.99 0.13069 10614535.99 839100 12.65 Japan Tokyo Stock Exchange USD 151.345 -- OMV OMV AG Energy Equity 10503226.13 0.12932 10503226.13 221733 47.37 Austria Wiener Boerse Ag USD 0.92593 -- NSIS B NOVOZYMES B Materials Equity 10461569.94 0.12881 10461569.94 178314 58.67 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- TEL TELENOR Communication Equity 10441681.67 0.12856 10441681.67 938117 11.13 Norway Oslo Bors Asa USD 10.8486 -- ORK ORKLA Consumer Staples Equity 10429416.34 0.12841 10429416.34 1478241 7.06 Norway Oslo Bors Asa USD 10.8486 -- DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 10414999.18 0.12823 10414999.18 205356 50.72 Germany Xetra USD 0.92593 -- ZAL ZALANDO Consumer Discretionary Equity 10352811.2 0.12747 10352811.2 361870 28.61 Germany Xetra USD 0.92593 -- STAN STANDARD CHARTERED PLC Financials Equity 10288876.7 0.12668 10288876.7 1213102 8.48 United Kingdom London Stock Exchange USD 0.79161 -- HEI HEIDELBERG MATERIALS AG Materials Equity 10190970.94 0.12548 10190970.94 92556 110.11 Germany Xetra USD 0.92593 -- APA APA GROUP UNITS Utilities Equity 10135156.31 0.12479 10135156.31 1847228 5.49 Australia Asx - All Markets USD 1.5328 -- CRDA CRODA INTERNATIONAL PLC Materials Equity 10112582.92 0.12451 10112582.92 163305 61.92 United Kingdom London Stock Exchange USD 0.79161 -- EUR EUR CASH Cash and/or Derivatives Cash 10066767.81 0.12395 10066767.81 9321081 108 European Union -- USD 0.92593 -- MIN MINERAL RESOURCES LTD Materials Equity 10051339.42 0.12376 10051339.42 217394 46.24 Australia Asx - All Markets USD 1.5328 -- 1802 OBAYASHI CORP Industrials Equity 10004114.44 0.12318 10004114.44 844200 11.85 Japan Tokyo Stock Exchange USD 151.345 -- UMG UNIVERSAL MUSIC GROUP NV Communication Equity 9993611.65 0.12305 9993611.65 331899 30.11 Netherlands Euronext Amsterdam USD 0.92593 -- VER VERBUND AG Utilities Equity 9837267.48 0.12112 9837267.48 134444 73.17 Austria Wiener Boerse Ag USD 0.92593 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 9738272.14 0.1199 9738272.14 3638000 2.68 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ARGX ARGENX Health Care Equity 9722986.31 0.11971 9722986.31 24591 395.39 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 9710278.54 0.11956 9710278.54 346138 28.05 Australia Asx - All Markets USD 1.5328 -- ELE ENDESA SA Utilities Equity 9615004.27 0.11838 9615004.27 518659 18.54 Spain Bolsa De Madrid USD 0.92593 -- HEIA HEINEKEN NV Consumer Staples Equity 9527339.1 0.11731 9527339.1 98742 96.49 Netherlands Euronext Amsterdam USD 0.92593 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 9525872.74 0.11729 9525872.74 1151469 8.27 Italy Borsa Italiana USD 0.92593 -- BSL BLUESCOPE STEEL LTD Materials Equity 9396449.19 0.11569 9396449.19 603895 15.56 Australia Asx - All Markets USD 1.5328 -- CPU COMPUTERSHARE LTD Industrials Equity 9393608.98 0.11566 9393608.98 551457 17.03 Australia Asx - All Markets USD 1.5328 -- ORI ORICA LTD Materials Equity 9352507.95 0.11515 9352507.95 785079 11.91 Australia Asx - All Markets USD 1.5328 -- BAS BASF N Materials Equity 9285442.15 0.11433 9285442.15 162434 57.16 Germany Xetra USD 0.92593 -- ANTO ANTOFAGASTA PLC Materials Equity 9284505.8 0.11432 9284505.8 360456 25.76 United Kingdom London Stock Exchange USD 0.79161 -- HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 9276072.48 0.11421 9276072.48 115288 80.46 Germany Xetra USD 0.92593 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 9205905.45 0.11335 9205905.45 921000 10 Singapore Singapore Exchange USD 1.3496 -- ITRK INTERTEK GROUP PLC Industrials Equity 9157094.67 0.11275 9157094.67 145413 62.97 United Kingdom London Stock Exchange USD 0.79161 -- HM B HENNES & MAURITZ Consumer Discretionary Equity 9110451.9 0.11217 9110451.9 557993 16.33 Sweden Nasdaq Omx Nordic USD 10.6926 -- EOAN E.ON N Utilities Equity 9108642.55 0.11215 9108642.55 654554 13.92 Germany Xetra USD 0.92593 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 9098448.81 0.11202 9098448.81 217238 41.88 Spain Bolsa De Madrid USD 0.92593 -- SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 9097930.82 0.11202 9097930.82 117114 77.68 France Nyse Euronext - Euronext Paris USD 0.92593 -- SAAB B SAAB B Industrials Equity 9089878.98 0.11192 9089878.98 102095 89.03 Sweden Nasdaq Omx Nordic USD 10.6926 -- KESKOB KESKO CLASS B Consumer Staples Equity 9085623.07 0.11187 9085623.07 485857 18.7 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- SRT3 SARTORIUS PREF AG Health Care Equity 9080387.28 0.1118 9080387.28 22810 398.09 Germany Xetra USD 0.92593 -- EQT EQT Financials Equity 9069645.12 0.11167 9069645.12 286409 31.67 Sweden Nasdaq Omx Nordic USD 10.6926 -- STERV STORA ENSO CLASS R Materials Equity 9012832.27 0.11097 9012832.27 647669 13.92 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- CBK COMMERZBANK AG Financials Equity 8990862.42 0.1107 8990862.42 653957 13.75 Germany Xetra USD 0.92593 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 8986286.32 0.11064 8986286.32 602508 14.91 Italy Borsa Italiana USD 0.92593 -- VACN VAT GROUP AG Industrials Equity 8983345.73 0.11061 8983345.73 17315 518.82 Switzerland SIX Swiss Exchange USD 0.9007 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 8946746.17 0.11016 8946746.17 65484 136.62 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- XRO XERO LTD Information Technology Equity 8938203.9 0.11005 8938203.9 102764 86.98 Australia Asx - All Markets USD 1.5328 -- RF EURAZEO Financials Equity 8921893.5 0.10985 8921893.5 101674 87.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- EBO EBOS GROUP LTD Health Care Equity 8843958.49 0.10889 8843958.49 431694 20.49 New Zealand New Zealand Exchange Ltd USD 1.67182 -- CLNX CELLNEX TELECOM SA Communication Equity 8839441.41 0.10884 8839441.41 249761 35.39 Spain Bolsa De Madrid USD 0.92593 -- GBP GBP CASH Cash and/or Derivatives Cash 8837324.68 0.10881 8837324.68 6995705 126.32 United Kingdom -- USD 0.79161 -- GEBN GEBERIT AG Industrials Equity 8762219.38 0.10788 8762219.38 14807 591.76 Switzerland SIX Swiss Exchange USD 0.9007 -- KRX KINGSPAN GROUP PLC Industrials Equity 8755535.76 0.1078 8755535.76 95986 91.22 Ireland Irish Stock Exchange - All Market USD 0.92593 -- LEG LEG IMMOBILIEN N Real Estate Equity 8741522.4 0.10763 8741522.4 101709 85.95 Germany Xetra USD 0.92593 -- EN BOUYGUES SA Industrials Equity 8720553.44 0.10737 8720553.44 213444 40.86 France Nyse Euronext - Euronext Paris USD 0.92593 -- PRU PRUDENTIAL PLC Financials Equity 8704874.99 0.10718 8704874.99 927437 9.39 United Kingdom London Stock Exchange USD 0.79161 -- NST NORTHERN STAR RESOURCES LTD Materials Equity 8696064.27 0.10707 8696064.27 921171 9.44 Australia Asx - All Markets USD 1.5328 -- MNDI MONDI PLC Materials Equity 8689850.95 0.10699 8689850.95 492939 17.63 United Kingdom London Stock Exchange USD 0.79161 -- 6724 SEIKO EPSON CORP Information Technology Equity 8595589.55 0.10583 8595589.55 493700 17.41 Japan Tokyo Stock Exchange USD 151.345 -- RHC RAMSAY HEALTH CARE LTD Health Care Equity 8549080.52 0.10526 8549080.52 231889 36.87 Australia Asx - All Markets USD 1.5328 -- CAP CAPGEMINI Information Technology Equity 8540514.94 0.10516 8540514.94 37074 230.36 France Nyse Euronext - Euronext Paris USD 0.92593 -- 6383 DAIFUKU LTD Industrials Equity 8534547.56 0.10508 8534547.56 357900 23.85 Japan Tokyo Stock Exchange USD 151.345 -- AER AERCAP HOLDINGS NV Industrials Equity 8526653.19 0.10498 8526653.19 98109 86.91 Netherlands New York Stock Exchange Inc. USD 1 -- GPT GPT GROUP STAPLED UNITS Real Estate Equity 8504267.77 0.10471 8504267.77 2852376 2.98 Australia Asx - All Markets USD 1.5328 -- 4062 IBIDEN LTD Information Technology Equity 8496497.41 0.10461 8496497.41 190900 44.51 Japan Tokyo Stock Exchange USD 151.345 -- MEL MERIDIAN ENERGY LTD Utilities Equity 8487981.01 0.10451 8487981.01 2401081 3.54 New Zealand New Zealand Exchange Ltd USD 1.67182 -- 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 8473017.28 0.10432 8473017.28 393600 21.53 Japan Tokyo Stock Exchange USD 151.345 -- RTO RENTOKIL INITIAL PLC Industrials Equity 8470166.84 0.10429 8470166.84 1421467 5.96 United Kingdom London Stock Exchange USD 0.79161 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 8465678.64 0.10423 8465678.64 624492 13.56 Sweden Nasdaq Omx Nordic USD 10.6926 -- 4452 KAO CORP Consumer Staples Equity 8445974.43 0.10399 8445974.43 226000 37.37 Japan Tokyo Stock Exchange USD 151.345 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 8434907.87 0.10385 8434907.87 209853 40.19 Australia Asx - All Markets USD 1.5328 -- ASX ASX LTD Financials Equity 8428846.67 0.10378 8428846.67 194516 43.33 Australia Asx - All Markets USD 1.5328 -- 7701 SHIMADZU CORP Information Technology Equity 8420163.2 0.10367 8420163.2 303200 27.77 Japan Tokyo Stock Exchange USD 151.345 -- KOG KONGSBERG GRUPPEN Industrials Equity 8399421.26 0.10342 8399421.26 121577 69.09 Norway Oslo Bors Asa USD 10.8486 -- 9531 TOKYO GAS LTD Utilities Equity 8393334.43 0.10334 8393334.43 369700 22.7 Japan Tokyo Stock Exchange USD 151.345 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 8380742.67 0.10319 8380742.67 316700 26.46 Japan Tokyo Stock Exchange USD 151.345 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 8380195.3 0.10318 8380195.3 285572 29.35 United Kingdom London Stock Exchange USD 0.79161 -- WRT1V WARTSILA Industrials Equity 8369444.78 0.10305 8369444.78 549999 15.22 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 8350007.02 0.10281 8350007.02 544925 15.32 United Kingdom London Stock Exchange USD 0.79161 -- SAND SANDVIK Industrials Equity 8350111.16 0.10281 8350111.16 375618 22.23 Sweden Nasdaq Omx Nordic USD 10.6926 -- 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 8345013.05 0.10275 8345013.05 572000 14.59 Japan Tokyo Stock Exchange USD 151.345 -- COL COLES GROUP LTD Consumer Staples Equity 8314415 0.10237 8314415 752323 11.05 Australia Asx - All Markets USD 1.5328 -- COLO B COLOPLAST B Health Care Equity 8311745.57 0.10234 8311745.57 61567 135 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 8304111.8 0.10224 8304111.8 597900 13.89 Japan Tokyo Stock Exchange USD 151.345 -- 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 8302937 0.10223 8302937 1468000 5.66 Japan Tokyo Stock Exchange USD 151.345 -- WIX WIX.COM LTD Information Technology Equity 8301317.36 0.10221 8301317.36 60382 137.48 Israel NASDAQ USD 1 -- 8267 AEON LTD Consumer Staples Equity 8300188.31 0.1022 8300188.31 350500 23.68 Japan Tokyo Stock Exchange USD 151.345 -- 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 8290065.74 0.10207 8290065.74 570300 14.54 Japan Tokyo Stock Exchange USD 151.345 -- SWED A SWEDBANK Financials Equity 8188419.3 0.10082 8188419.3 412414 19.85 Sweden Nasdaq Omx Nordic USD 10.6926 -- 19 SWIRE PACIFIC LTD A Real Estate Equity 8183250.39 0.10076 8183250.39 994500 8.23 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- MTX MTU AERO ENGINES HOLDING AG Industrials Equity 8175504.96 0.10066 8175504.96 32185 254.01 Germany Xetra USD 0.92593 -- 4507 SHIONOGI LTD Health Care Equity 8165009.75 0.10053 8165009.75 159800 51.1 Japan Tokyo Stock Exchange USD 151.345 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 8147863.07 0.10032 8147863.07 305200 26.7 Singapore Singapore Exchange USD 1.3496 Jan 01, 1998 ALFA ALFA LAVAL Industrials Equity 8144809.38 0.10028 8144809.38 206961 39.35 Sweden Nasdaq Omx Nordic USD 10.6926 -- ENI ENI Energy Equity 8144401.67 0.10028 8144401.67 514822 15.82 Italy Borsa Italiana USD 0.92593 -- 4183 MITSUI CHEMICALS INC Materials Equity 8109483.63 0.09985 8109483.63 277300 29.24 Japan Tokyo Stock Exchange USD 151.345 -- PLS PILBARA MINERALS LTD Materials Equity 8109477.4 0.09985 8109477.4 3245489 2.5 Australia Asx - All Markets USD 1.5328 -- 6762 TDK CORP Information Technology Equity 8093127.62 0.09965 8093127.62 165700 48.84 Japan Tokyo Stock Exchange USD 151.345 -- 9735 SECOM LTD Industrials Equity 8052806.5 0.09915 8052806.5 111200 72.42 Japan Tokyo Stock Exchange USD 151.345 -- 9005 TOKYU CORP Industrials Equity 8041805.15 0.09901 8041805.15 662000 12.15 Japan Tokyo Stock Exchange USD 151.345 -- 11 HANG SENG BANK LTD Financials Equity 8038117.54 0.09897 8038117.54 734500 10.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 8034953.52 0.09893 8034953.52 1322800 6.07 Japan Tokyo Stock Exchange USD 151.345 -- STO SANTOS LTD Energy Equity 8024859.9 0.09881 8024859.9 1587164 5.06 Australia Asx - All Markets USD 1.5328 -- IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 8011806.03 0.09865 8011806.03 1918830 4.18 Australia Asx - All Markets USD 1.5328 -- TLS TELSTRA GROUP LTD Communication Equity 7996510.62 0.09846 7996510.62 3175406 2.52 Australia Asx - All Markets USD 1.5328 -- PSON PEARSON PLC Consumer Discretionary Equity 7990033.11 0.09838 7990033.11 607004 13.16 United Kingdom London Stock Exchange USD 0.79161 Jan 02, 1985 CCH COCA COLA HBC AG Consumer Staples Equity 7981494.93 0.09827 7981494.93 252426 31.62 United Kingdom London Stock Exchange USD 0.79161 -- ESLT ELBIT SYSTEMS LTD Industrials Equity 7981430.52 0.09827 7981430.52 38070 209.65 Israel Tel Aviv Stock Exchange USD 3.6637 -- 9021 WEST JAPAN RAILWAY Industrials Equity 7946545.97 0.09784 7946545.97 381800 20.81 Japan Tokyo Stock Exchange USD 151.345 -- VNA VONOVIA SE Real Estate Equity 7935568.27 0.09771 7935568.27 268166 29.59 Germany Xetra USD 0.92593 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 7929467.73 0.09763 7929467.73 2506042 3.16 Australia Asx - All Markets USD 1.5328 -- 9101 NIPPON YUSEN Industrials Equity 7905414.78 0.09734 7905414.78 288300 27.42 Japan Tokyo Stock Exchange USD 151.345 -- GFC GECINA SA Real Estate Equity 7902578.38 0.0973 7902578.38 77308 102.22 France Nyse Euronext - Euronext Paris USD 0.92593 -- CA CARREFOUR SA Consumer Staples Equity 7867960.51 0.09687 7867960.51 458907 17.14 France Nyse Euronext - Euronext Paris USD 0.92593 -- TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 7843329.96 0.09657 7843329.96 4530354 1.73 United Kingdom London Stock Exchange USD 0.79161 -- PGHN PARTNERS GROUP HOLDING AG Financials Equity 7830673.92 0.09642 7830673.92 5476 1430 Switzerland SIX Swiss Exchange USD 0.9007 -- REA REA GROUP LTD Communication Equity 7796191.46 0.09599 7796191.46 64431 121 Australia Asx - All Markets USD 1.5328 -- 6988 NITTO DENKO CORP Materials Equity 7781971.65 0.09582 7781971.65 85500 91.02 Japan Tokyo Stock Exchange USD 151.345 -- 83 SINO LAND LTD Real Estate Equity 7778423.17 0.09577 7778423.17 7488000 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BT/A BT GROUP PLC Communication Equity 7773903.23 0.09572 7773903.23 5612304 1.39 United Kingdom London Stock Exchange USD 0.79161 -- CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 7755864.74 0.09549 7755864.74 29198 265.63 Israel NASDAQ USD 1 -- TEMN TEMENOS AG Information Technology Equity 7746477.01 0.09538 7746477.01 108208 71.59 Switzerland SIX Swiss Exchange USD 0.9007 -- PUM PUMA Consumer Discretionary Equity 7728894.91 0.09516 7728894.91 170309 45.38 Germany Xetra USD 0.92593 -- AZJ AURIZON HOLDINGS LTD Industrials Equity 7719384.69 0.09504 7719384.69 2958072 2.61 Australia Asx - All Markets USD 1.5328 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 7702851.1 0.09484 7702851.1 6476600 1.19 Japan Tokyo Stock Exchange USD 151.345 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 7686493.78 0.09464 7686493.78 3024400 2.54 Singapore Singapore Exchange USD 1.3496 -- BNZL BUNZL Industrials Equity 7683175.74 0.0946 7683175.74 199543 38.5 United Kingdom London Stock Exchange USD 0.79161 -- WPP WPP PLC Communication Equity 7670620.75 0.09444 7670620.75 805750 9.52 United Kingdom London Stock Exchange USD 0.79161 -- 9202 ANA HOLDINGS INC Industrials Equity 7669021.11 0.09442 7669021.11 367300 20.88 Japan Tokyo Stock Exchange USD 151.345 -- 4543 TERUMO CORP Health Care Equity 7654287.22 0.09424 7654287.22 419800 18.23 Japan Tokyo Stock Exchange USD 151.345 -- 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 7651459.25 0.09421 7651459.25 657400 11.64 Japan Tokyo Stock Exchange USD 151.345 -- STMN STRAUMANN HOLDING AG Health Care Equity 7638379.04 0.09405 7638379.04 47777 159.88 Switzerland SIX Swiss Exchange USD 0.9007 -- ADP AEROPORTS DE PARIS SA Industrials Equity 7626061.01 0.0939 7626061.01 55556 137.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- LHA DEUTSCHE LUFTHANSA AG Industrials Equity 7608860.52 0.09368 7608860.52 967620 7.86 Germany Xetra USD 0.92593 -- 4523 EISAI LTD Health Care Equity 7575433.61 0.09327 7575433.61 184000 41.17 Japan Tokyo Stock Exchange USD 151.345 -- 4911 SHISEIDO LTD Consumer Staples Equity 7526208.33 0.09267 7526208.33 275800 27.29 Japan Tokyo Stock Exchange USD 151.345 -- CNA CENTRICA PLC Utilities Equity 7435533.32 0.09155 7435533.32 4611073 1.61 United Kingdom London Stock Exchange USD 0.79161 -- 101 HANG LUNG PROPERTIES LTD Real Estate Equity 7412898.57 0.09127 7412898.57 7234000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 7403174.68 0.09115 7403174.68 1232216 6.01 United Kingdom London Stock Exchange USD 0.79161 -- NHY NORSK HYDRO Materials Equity 7377807.86 0.09084 7377807.86 1347456 5.48 Norway Oslo Bors Asa USD 10.8486 -- SHL SONIC HEALTHCARE LTD Health Care Equity 7371581.74 0.09076 7371581.74 384195 19.19 Australia Asx - All Markets USD 1.5328 -- 1928 SANDS CHINA LTD Consumer Discretionary Equity 7346572.2 0.09045 7346572.2 2607600 2.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- WLN WORLDLINE SA Financials Equity 7332277.38 0.09028 7332277.38 591389 12.4 France Nyse Euronext - Euronext Paris USD 0.92593 -- 8113 UNICHARM CORP Consumer Staples Equity 7231126.9 0.08903 7231126.9 227100 31.84 Japan Tokyo Stock Exchange USD 151.345 -- GJF GJENSIDIGE FORSIKRING Financials Equity 7045033.79 0.08674 7045033.79 486188 14.49 Norway Oslo Bors Asa USD 10.8486 -- BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 7035033.06 0.08662 7035033.06 45905 153.25 Netherlands Euronext Amsterdam USD 0.92593 -- AUD AUD CASH Cash and/or Derivatives Cash 6996465.93 0.08614 6996465.93 10724197 65.24 Australia -- USD 1.5328 -- CON CONTINENTAL AG Consumer Discretionary Equity 6903534.1 0.085 6903534.1 95548 72.25 Germany Xetra USD 0.92593 -- 3088 MATSUKIYOKARA Consumer Staples Equity 6874049.03 0.08464 6874049.03 429100 16.02 Japan Tokyo Stock Exchange USD 151.345 -- GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 6865233.2 0.08453 6865233.2 2186380 3.14 Singapore NASDAQ USD 1 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 6466980.96 0.07962 6466980.96 4966 1302.25 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- ENT ENTAIN PLC Consumer Discretionary Equity 6444240.79 0.07934 6444240.79 639744 10.07 United Kingdom London Stock Exchange USD 0.79161 -- STJ ST JAMESS PLACE PLC Financials Equity 5303848.22 0.0653 5303848.22 903891 5.87 United Kingdom London Stock Exchange USD 0.79161 -- SEK SEK CASH Cash and/or Derivatives Cash 4591334.56 0.05653 4591334.56 49093304 9.35 Sweden -- USD 10.6926 -- RED REDEIA CORPORACION SA Utilities Equity 4238707.55 0.05219 4238707.55 248322 17.07 Spain Bolsa De Madrid USD 0.92593 -- DKK DKK CASH Cash and/or Derivatives Cash 3579033.03 0.04407 3579033.03 24718592 14.48 Denmark -- USD 6.9065 -- USD USD CASH Cash and/or Derivatives Cash 1992070.39 0.02453 1992070.39 1992070 100 United States -- USD 1 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 1509840 0.01859 1509840 1398000 108 European Union -- USD 0.92593 Aug 02, 2016 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1200000 0.01477 1200000 1200000 1 United States -- USD 1 -- HKD HKD CASH Cash and/or Derivatives Cash 974780.06 0.012 974780.06 7629067 12.78 Hong Kong -- USD 7.82645 -- SGAFT CASH COLLATERAL JPY SGAFT Cash and/or Derivatives Cash Collateral and Margins 785556.18 0.00967 785556.18 118890000 0.66 Japan -- USD 151.345 Aug 02, 2016 SGAFT CASH COLLATERAL GBP SGAFT Cash and/or Derivatives Cash Collateral and Margins 543197.5 0.00669 543197.5 430000 126.32 United Kingdom -- USD 0.79161 Aug 02, 2016 SGAFT CASH COLLATERAL AUD SGAFT Cash and/or Derivatives Cash Collateral and Margins 503000.4 0.00619 503000.4 771000 65.24 Australia -- USD 1.5328 Aug 02, 2016 NZD NZD CASH Cash and/or Derivatives Cash 404132.06 0.00498 404132.06 675637 59.82 New Zealand -- USD 1.67182 -- NOK NOK CASH Cash and/or Derivatives Cash 325006.34 0.004 325006.34 3525864 9.22 Norway -- USD 10.8486 -- ILS ILS CASH Cash and/or Derivatives Cash 283436.58 0.00349 283436.58 1038427 27.29 Israel -- USD 3.6637 -- MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 93258.03 0.00115 93258.03 142946 65.24 Australia -- USD 1.5328 Jan 01, 2000 MARGIN_GBP FUTURES GBP MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 49662.05 0.00061 49662.05 39313 126.32 United Kingdom -- USD 0.79161 Jan 01, 2000 MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 28225.37 0.00035 28225.37 26135 108 European Union -- USD 0.92593 Jan 01, 2000 SGD SGD CASH Cash and/or Derivatives Cash 11205.4 0.00014 11205.4 15123 74.1 Singapore -- USD 1.3496 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 29150010 535 5448.58 European Union Eurex Deutschland USD 0.92593 -- Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 15842620.37 157 10090.83 -- IFLL USD 0.79161 -- MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -2.42 0 -2.42 -2 100 United States -- USD 1 Jan 01, 2000 ISCD ISRACARD LTD Financials Equity 4.54 0 4.54 1 4.09 Israel Tel Aviv Stock Exchange USD 3.6637 -- JPY JPY/USD Cash and/or Derivatives FX -47.45 0 -47.45 -34835822 1 United States -- USD 151.345 -- XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 8688614.27 67 5187.24 -- Asx - Trade24 USD 1.5328 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 19983811.82 110 18.17 -- Osaka Securities Exchange USD 151.345 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 79.751147 -- 101900000 79.704491 Mar 27, 2024 80.00946 -- 101900000 79.839871 Mar 26, 2024 79.536917 -- 101900000 79.677468 Mar 25, 2024 79.46662 -- 101900000 79.618962 Mar 22, 2024 79.571712 -- 101900000 79.683597 Mar 21, 2024 79.757091 -- 101900000 79.800706 Mar 20, 2024 79.700581 -- 101900000 78.788464 Mar 19, 2024 78.938142 -- 101900000 78.901526 Mar 18, 2024 78.764594 -- 101900000 78.963648 Mar 15, 2024 78.759251 -- 101900000 78.690856 Mar 14, 2024 78.815763 -- 101900000 79.003147 Mar 13, 2024 79.329691 -- 101900000 79.355495 Mar 12, 2024 79.370644 -- 101900000 79.116343 Mar 11, 2024 78.71137 -- 101900000 78.818546 Mar 08, 2024 79.148627 -- 101900000 79.699725 Mar 07, 2024 79.44138 -- 101900000 79.222957 Mar 06, 2024 78.387586 -- 101900000 78.31812 Mar 05, 2024 77.45312 -- 101900000 77.748081 Mar 04, 2024 77.717035 -- 101900000 77.732722 Mar 01, 2024 77.928969 -- 101900000 77.681238 Feb 29, 2024 77.123995 -- 101500000 77.149079 Feb 28, 2024 76.966494 -- 101500000 76.988141 Feb 27, 2024 77.361623 -- 101500000 77.359698 Feb 26, 2024 77.279444 -- 101500000 77.223868 Feb 23, 2024 77.338312 -- 101500000 77.197624 Feb 22, 2024 77.223567 -- 101500000 76.92415 Feb 21, 2024 76.423607 -- 101500000 76.230141 Feb 20, 2024 76.251631 -- 101500000 76.472902 Feb 16, 2024 75.960614 -- 101500000 76.091304 Feb 15, 2024 75.818164 -- 101500000 75.44866 Feb 14, 2024 75.028809 -- 101500000 74.71468 Feb 13, 2024 74.308667 -- 101500000 74.650115 Feb 12, 2024 75.395468 -- 101500000 75.110729 Feb 09, 2024 75.235661 -- 101500000 75.006437 Feb 08, 2024 75.165058 -- 101500000 74.91441 Feb 07, 2024 75.16754 -- 101500000 75.063678 Feb 06, 2024 75.156758 -- 101500000 74.993934 Feb 05, 2024 74.837716 -- 101500000 74.645059 Feb 02, 2024 75.144748 -- 101500000 75.044075 Feb 01, 2024 75.83288 -- 101500000 75.324045 Jan 31, 2024 75.174426 -- 101500000 75.987965 Jan 30, 2024 75.580107 -- 101500000 75.454397 Jan 29, 2024 75.716747 -- 101500000 75.312517 Jan 26, 2024 75.207808 -- 101500000 75.124782 Jan 25, 2024 74.805974 -- 101500000 74.726678 Jan 24, 2024 74.630841 -- 101000000 74.923164 Jan 23, 2024 74.0953 -- 101000000 73.882942 Jan 22, 2024 74.275601 -- 101000000 74.317163 Jan 19, 2024 74.034111 -- 101000000 73.639254 Jan 18, 2024 73.877508 -- 101000000 73.348567 Jan 17, 2024 73.252882 -- 101000000 73.069622 Jan 16, 2024 74.011607 -- 101000000 74.08016 Jan 12, 2024 75.108931 -- 101000000 75.20079 Jan 11, 2024 74.795269 -- 101000000 74.441529 Jan 10, 2024 74.795502 -- 101000000 74.583969 Jan 09, 2024 74.414763 -- 101000000 74.396695 Jan 08, 2024 75.007859 -- 101000000 74.61946 Jan 05, 2024 74.276365 -- 101000000 74.545086 Jan 04, 2024 74.197498 -- 101000000 74.345402 Jan 03, 2024 73.939746 -- 101000000 73.874746 Jan 02, 2024 74.550393 -- 101000000 74.809007 Dec 29, 2023 75.482931 -- 101000000 75.53093 Dec 28, 2023 75.331656 -- 101000000 75.712431 Dec 27, 2023 75.597475 -- 101000000 75.522282 Dec 26, 2023 74.917619 -- 101000000 74.694816 Dec 22, 2023 74.705465 -- 101000000 74.678212 Dec 21, 2023 74.710999 -- 101000000 74.443644 Dec 20, 2023 73.566765 0.918481 99800000 74.491455 Dec 19, 2023 75.247115 -- 99800000 75.156865 Dec 18, 2023 74.564489 -- 99800000 74.493591 Dec 15, 2023 74.459149 -- 99800000 74.970125 Dec 14, 2023 75.121567 -- 99800000 75.078393 Dec 13, 2023 74.46345 -- 99800000 73.400726 Dec 12, 2023 73.39324 -- 99800000 73.224076 Dec 11, 2023 73.320057 -- 99800000 73.063386 Dec 08, 2023 73.17142 -- 99800000 73.062366 Dec 07, 2023 73.017935 -- 99800000 73.093399 Dec 06, 2023 72.637825 -- 99800000 73.083432 Dec 05, 2023 72.432339 -- 99800000 72.483549 Dec 04, 2023 72.700485 -- 99800000 72.630562 Dec 01, 2023 73.296984 -- 99800000 72.876502 Nov 30, 2023 72.609387 -- 99800000 72.693583 Nov 29, 2023 72.592877 -- 99800000 72.60445 Nov 28, 2023 72.431779 -- 99800000 72.438384 Nov 27, 2023 72.398452 -- 99800000 72.263369 Nov 24, 2023 72.57513 -- 99800000 72.512942 Nov 22, 2023 72.022442 -- 99800000 71.787754 Nov 21, 2023 71.895697 -- 99800000 72.087722 Nov 20, 2023 72.236407 -- 99800000 72.130154 Nov 17, 2023 71.927046 -- 99800000 71.788999 Nov 16, 2023 70.904543 -- 99800000 71.022314 Nov 15, 2023 71.024447 -- 99800000 71.304351 Nov 14, 2023 71.114772 -- 99800000 70.587654 Nov 13, 2023 69.278193 -- 99800000 69.084593 Nov 10, 2023 69.144784 -- 99800000 68.668121 Nov 09, 2023 68.86266 -- 99800000 69.526343 Nov 08, 2023 68.861823 -- 99800000 68.855778 Nov 07, 2023 68.928933 -- 99800000 68.837103 Nov 06, 2023 69.330986 -- 99800000 69.549055 Nov 03, 2023 69.499785 -- 99800000 69.21782 Nov 02, 2023 68.767304 -- 99800000 68.355504 Nov 01, 2023 67.557991 -- 99800000 67.12596 Oct 31, 2023 66.814265 -- 99800000 66.437921 Oct 30, 2023 66.595544 -- 101200000 66.519962 Oct 27, 2023 65.915482 -- 101200000 66.370787 Oct 26, 2023 66.179211 -- 101200000 66.286555 Oct 25, 2023 66.603411 -- 101200000 67.00138 Oct 24, 2023 67.092652 -- 101200000 66.99489 Oct 23, 2023 66.802593 -- 101200000 66.836519 Oct 20, 2023 66.695625 -- 101200000 66.898486 Oct 19, 2023 67.377669 -- 101200000 67.514324 Oct 18, 2023 67.878696 -- 101200000 68.279949 Oct 17, 2023 69.037351 -- 101200000 68.986378 Oct 16, 2023 69.031654 -- 101200000 68.764713 Oct 13, 2023 68.609991 -- 101200000 68.722251 Oct 12, 2023 69.305428 -- 101200000 69.70118 Oct 11, 2023 69.841164 -- 101200000 69.78724 Oct 10, 2023 69.59881 -- 101200000 69.586684 Oct 09, 2023 68.517157 -- 101200000 68.069512 Oct 06, 2023 68.621991 -- 101200000 68.059656 Oct 05, 2023 67.924006 -- 101200000 67.715671 Oct 04, 2023 67.34187 -- 101200000 67.008797 Oct 03, 2023 67.236448 -- 101200000 67.417142 Oct 02, 2023 68.104734 -- 101200000 68.324672 Sep 29, 2023 69.065448 -- 101200000 69.384466 Sep 28, 2023 69.281061 -- 101200000 69.154337 Sep 27, 2023 68.790025 -- 101200000 68.873101 Sep 26, 2023 68.999327 -- 101200000 69.317119 Sep 25, 2023 69.880977 -- 101200000 69.731689 Sep 22, 2023 70.181648 -- 101200000 70.449116 Sep 21, 2023 70.265746 -- 101200000 70.676376 Sep 20, 2023 71.294822 -- 101200000 71.825466 Sep 19, 2023 71.454515 -- 101200000 71.424017 Sep 18, 2023 71.329332 -- 101200000 71.424978 Sep 15, 2023 71.669117 -- 101200000 71.956461 Sep 14, 2023 71.79008 -- 101200000 71.690488 Sep 13, 2023 70.974174 -- 101200000 71.012773 Sep 12, 2023 71.191922 -- 101200000 71.126072 Sep 11, 2023 71.418611 -- 101200000 71.308528 Sep 08, 2023 70.746796 -- 101200000 70.841912 Sep 07, 2023 70.847877 -- 101200000 70.944754 Sep 06, 2023 71.069613 -- 101200000 71.049421 Sep 05, 2023 71.162513 -- 101200000 71.195154 Sep 01, 2023 71.722952 -- 101200000 71.796985 Aug 31, 2023 71.748064 -- 101200000 71.940414 Aug 30, 2023 72.098852 -- 101200000 72.203519 Aug 29, 2023 72.156401 -- 101200000 71.588956 Aug 28, 2023 71.106042 -- 101200000 70.868327 Aug 25, 2023 70.387675 -- 101200000 69.984769 Aug 24, 2023 70.030659 -- 101200000 70.677732 Aug 23, 2023 70.991846 -- 101200000 70.890225 Aug 22, 2023 70.264791 -- 101200000 70.438847 Aug 21, 2023 70.369362 -- 101200000 70.011581 Aug 18, 2023 70.098126 -- 101200000 70.089745 Aug 17, 2023 70.204731 -- 101200000 70.481676 Aug 16, 2023 70.665081 -- 101200000 71.119209 Aug 15, 2023 71.253247 -- 101200000 71.714389 Aug 14, 2023 72.051759 -- 101200000 71.896418 Aug 11, 2023 72.376253 -- 101200000 72.501568 Aug 10, 2023 72.90041 -- 101200000 73.34981 Aug 09, 2023 72.506572 -- 101200000 72.593388 Aug 08, 2023 72.581476 -- 101200000 72.393725 Aug 07, 2023 73.016856 -- 101200000 72.84345 Aug 04, 2023 72.442897 -- 101200000 72.874603 Aug 03, 2023 72.260644 -- 101200000 72.26018 Aug 02, 2023 72.539311 -- 101200000 72.714389 Aug 01, 2023 73.945832 -- 101200000 74.084083 Jul 31, 2023 74.711267 -- 101200000 74.844229 Jul 28, 2023 74.720184 -- 101200000 74.750627 Jul 27, 2023 74.319938 -- 101200000 74.666498 Jul 26, 2023 74.442668 -- 101200000 74.269545 Jul 25, 2023 74.387073 -- 101200000 74.351341 Jul 24, 2023 74.036485 -- 102900000 74.113115 Jul 21, 2023 74.209824 -- 102900000 74.045375 Jul 20, 2023 74.125252 -- 102900000 74.27579 Jul 19, 2023 74.56345 -- 102900000 74.518421 Jul 18, 2023 74.591743 -- 102900000 74.530171 Jul 17, 2023 74.188906 -- 102900000 74.118954 Jul 14, 2023 74.263595 -- 102900000 74.55006 Jul 13, 2023 74.717805 -- 102900000 74.416422 Jul 12, 2023 73.38813 -- 102900000 73.301288 Jul 11, 2023 72.026571 -- 102900000 71.733748 Jul 10, 2023 71.419015 -- 102900000 71.160394 Jul 07, 2023 71.160591 -- 102900000 71.061506 Jul 06, 2023 70.757397 -- 102900000 70.69616 Jul 05, 2023 71.956263 -- 102900000 72.174229 Jul 03, 2023 72.733075 -- 102900000 72.752717 Jun 30, 2023 72.726935 -- 102500000 72.50551 Jun 29, 2023 71.826174 -- 102500000 71.86075 Jun 28, 2023 71.967058 -- 102200000 71.83995 Jun 27, 2023 71.814601 -- 102200000 71.474033 Jun 26, 2023 71.262942 -- 101700000 71.292712 Jun 23, 2023 71.217495 -- 101700000 71.254901 Jun 22, 2023 72.345843 -- 101700000 72.258864 Jun 21, 2023 72.758974 -- 101700000 72.624074 Jun 20, 2023 72.726526 -- 101700000 72.711727 Jun 16, 2023 73.618894 -- 101700000 73.750146 Jun 15, 2023 73.839517 -- 101700000 73.492789 Jun 14, 2023 73.029293 -- 101700000 73.345253 Jun 13, 2023 72.719587 -- 101700000 72.63208 Jun 12, 2023 72.1675 -- 101700000 71.879504 Jun 09, 2023 71.790766 -- 101700000 71.778358 Jun 08, 2023 71.931686 -- 101700000 71.678504 Jun 07, 2023 71.170958 1.366524 100300000 71.350017 Jun 06, 2023 73.193462 -- 100300000 73.000642 Jun 05, 2023 72.747688 -- 100300000 72.811093 Jun 02, 2023 72.880985 -- 100300000 72.712299 Jun 01, 2023 72.088715 -- 100300000 71.724397 May 31, 2023 71.018167 -- 100300000 70.760381 May 30, 2023 71.805796 -- 100300000 71.908108 May 26, 2023 72.463927 -- 100300000 72.075711 May 25, 2023 71.791308 -- 100300000 71.682323 May 24, 2023 71.9655 -- 100300000 72.215158 May 23, 2023 72.963611 -- 100300000 73.346954 May 22, 2023 73.947367 -- 100300000 73.87466 May 19, 2023 73.867756 -- 100300000 73.691672 May 18, 2023 73.494032 -- 100300000 73.170928 May 17, 2023 73.587927 -- 100300000 73.08707 May 16, 2023 73.327997 -- 100300000 73.477616 May 15, 2023 73.974144 -- 100300000 73.704935 May 12, 2023 73.403212 -- 100300000 73.411927 May 11, 2023 73.546811 -- 100300000 73.54027 May 10, 2023 73.898211 -- 100300000 73.825852 May 09, 2023 73.916276 -- 100300000 73.906995 May 08, 2023 74.157328 -- 100300000 74.185088 May 05, 2023 74.095449 -- 100300000 73.889772 May 04, 2023 73.150463 -- 100300000 73.368822 May 03, 2023 73.306538 -- 100300000 73.609346 May 02, 2023 73.090737 -- 100300000 73.024883 May 01, 2023 73.620586 -- 100300000 73.558486 Apr 28, 2023 73.774814 -- 100300000 73.698958 Apr 27, 2023 73.799895 -- 100300000 73.285765 Apr 26, 2023 73.037954 -- 100300000 73.348014 Apr 25, 2023 73.16734 -- 100300000 73.554519 Apr 24, 2023 74.122036 -- 100300000 73.932219 Apr 21, 2023 73.890228 -- 100300000 73.62723 Apr 20, 2023 73.514411 -- 100300000 73.653041 Apr 19, 2023 73.519446 -- 100300000 73.533719 Apr 18, 2023 73.770167 -- 100300000 73.717254 Apr 17, 2023 73.334836 -- 100300000 73.150208 Apr 14, 2023 73.513251 -- 100300000 73.572015 Apr 13, 2023 73.807398 -- 100300000 73.540463 Apr 12, 2023 72.778913 -- 100300000 72.849653 Apr 11, 2023 72.299759 -- 100300000 72.273944 Apr 10, 2023 71.847282 -- 100300000 71.451169 Apr 06, 2023 72.128446 -- 100300000 71.970173 Apr 05, 2023 71.944698 -- 100300000 71.993629 Apr 04, 2023 72.382172 -- 100300000 72.537567 Apr 03, 2023 72.314148 -- 100300000 72.100164 Mar 31, 2023 71.768248 -- 100300000 71.630923 Mar 30, 2023 71.447323 -- 100300000 71.348118 Mar 29, 2023 70.600278 -- 100300000 70.383961 Mar 28, 2023 69.789845 -- 100300000 69.754011 Mar 27, 2023 69.48559 -- 100300000 69.304946 Mar 24, 2023 69.009891 -- 100300000 68.834844 Mar 23, 2023 69.436678 -- 100300000 70.007401 Mar 22, 2023 69.330141 -- 100300000 69.497389 Mar 21, 2023 69.326792 -- 100300000 68.941434 Mar 20, 2023 68.475399 -- 100300000 68.227146 Mar 17, 2023 67.506046 -- 100300000 67.727186 Mar 16, 2023 68.05384 -- 100300000 67.769175 Mar 15, 2023 67.172454 -- 100300000 67.134592 Mar 14, 2023 69.225697 -- 100300000 68.970918 Mar 13, 2023 68.55195 -- 100300000 68.984025 Mar 10, 2023 69.074143 -- 100300000 69.955495 Mar 09, 2023 69.655854 -- 100300000 70.316289 Mar 08, 2023 70.052962 -- 100300000 70.05408 Mar 07, 2023 69.783462 -- 100300000 70.198459 Mar 06, 2023 70.957928 -- 100300000 71.067526 Mar 03, 2023 71.058575 -- 100300000 70.47316 Mar 02, 2023 70.126443 -- 100300000 69.8588 Mar 01, 2023 69.962688 -- 100300000 69.952443 Feb 28, 2023 69.600102 -- 100300000 69.895565 Feb 27, 2023 70.050326 -- 100300000 69.992063 Feb 24, 2023 69.145821 -- 100300000 69.191139 Feb 23, 2023 70.308731 -- 100300000 70.078224 Feb 22, 2023 70.029387 -- 100300000 70.266752 Feb 21, 2023 70.424534 -- 100300000 70.8759 Feb 17, 2023 71.189878 -- 100300000 70.894851 Feb 16, 2023 71.033121 -- 100300000 71.214019 Feb 15, 2023 71.283226 -- 100300000 70.950355 Feb 14, 2023 71.557141 -- 100300000 71.310662 Feb 13, 2023 71.487408 -- 100300000 71.14762 Feb 10, 2023 70.838094 -- 100300000 70.775818 Feb 09, 2023 71.174794 -- 100300000 71.728287 Feb 08, 2023 71.010383 -- 100300000 71.144058 Feb 07, 2023 71.43796 -- 100300000 70.904487 Feb 06, 2023 70.839418 -- 100300000 70.764907 Feb 03, 2023 71.538615 -- 100700000 71.945818 Feb 02, 2023 72.299147 -- 100700000 72.432395 Feb 01, 2023 72.397852 -- 100700000 71.715401 Jan 31, 2023 71.738694 -- 100700000 71.350386 Jan 30, 2023 71.302545 -- 100700000 71.597049 Jan 27, 2023 71.808251 -- 100700000 71.619054 Jan 26, 2023 71.960882 -- 100700000 71.463099 Jan 25, 2023 71.932853 -- 100700000 71.577117 Jan 24, 2023 71.430483 -- 100700000 71.417798 Jan 23, 2023 71.356895 -- 100700000 71.160061 Jan 20, 2023 71.139033 -- 101900000 70.597496 Jan 19, 2023 70.496941 -- 101900000 70.252625 Jan 18, 2023 70.696375 -- 101900000 71.435143 Jan 17, 2023 70.91834 -- 101900000 70.917785 Jan 13, 2023 70.697883 -- 101900000 70.611094 Jan 12, 2023 70.307111 -- 101900000 69.98354 Jan 11, 2023 69.259508 -- 101900000 68.96789 Jan 10, 2023 68.797034 -- 101900000 68.50124 Jan 09, 2023 68.61587 -- 101900000 68.849531 Jan 06, 2023 68.270483 -- 101900000 67.682801 Jan 05, 2023 66.624322 -- 101900000 66.521277 Jan 04, 2023 67.257152 -- 101900000 67.197538 Jan 03, 2023 66.349965 -- 101900000 66.45837 Dec 30, 2022 65.966426 -- 101900000 65.904547 Dec 29, 2022 66.495742 -- 101900000 66.302548 Dec 28, 2022 65.506029 -- 101900000 65.865199 Dec 27, 2022 66.033172 -- 101900000 66.115698 Dec 23, 2022 66.059801 -- 101900000 65.89769 Dec 22, 2022 65.833851 -- 101900000 65.99322 Dec 21, 2022 66.393098 -- 101900000 66.37931 Dec 20, 2022 65.735445 -- 101900000 65.784659 Dec 19, 2022 65.38502 -- 101900000 65.444633 Dec 16, 2022 65.606306 -- 101900000 65.675556 Dec 15, 2022 66.168802 -- 101900000 66.520505 Dec 14, 2022 67.967135 -- 101900000 68.301315 Dec 13, 2022 67.971036 0.308411 101900000 68.14399 Dec 12, 2022 67.167695 -- 101900000 66.839464 Dec 09, 2022 67.018318 -- 101900000 67.350786 Dec 08, 2022 66.955429 -- 101900000 66.804827 Dec 07, 2022 66.65623 -- 101900000 66.657577 Dec 06, 2022 66.718229 -- 101900000 67.089137 Dec 05, 2022 66.953178 -- 101900000 67.516942 Dec 02, 2022 67.979681 -- 101900000 67.534318 Dec 01, 2022 68.041464 -- 101900000 67.948501 Nov 30, 2022 67.559251 -- 101900000 66.1964 Nov 29, 2022 66.113745 -- 102500000 66.241288 Nov 28, 2022 65.916669 -- 102500000 66.365661 Nov 25, 2022 66.83248 -- 102800000 66.854838 Nov 23, 2022 66.507302 -- 102800000 66.298173 Nov 22, 2022 65.73197 -- 102800000 65.391135 Nov 21, 2022 64.782096 -- 102800000 64.63057 Nov 18, 2022 65.328587 -- 102800000 65.460861 Nov 17, 2022 65.209396 -- 102800000 64.749856 Nov 16, 2022 65.177877 -- 102800000 65.416145 Nov 15, 2022 65.510677 -- 102800000 65.750004 Nov 14, 2022 65.010743 -- 102800000 65.143422 Nov 11, 2022 65.694165 -- 102800000 65.350799 Nov 10, 2022 64.386664 -- 102800000 63.747229 Nov 09, 2022 60.970981 -- 102800000 61.494797 Nov 08, 2022 61.857905 -- 102800000 61.977858 Nov 07, 2022 61.184136 -- 102800000 61.008665 Nov 04, 2022 60.846795 -- 102800000 60.155013 Nov 03, 2022 58.555834 -- 102800000 58.785813 Nov 02, 2022 59.072037 -- 102800000 59.895628 Nov 01, 2022 59.900854 -- 102800000 59.833722 Oct 31, 2022 59.36169 -- 102800000 59.445557 Oct 28, 2022 59.93674 -- 102800000 59.415793 Oct 27, 2022 59.403232 -- 102800000 59.826053 Oct 26, 2022 60.036713 -- 102800000 60.073866 Oct 25, 2022 59.458689 -- 102800000 59.220387 Oct 24, 2022 58.117724 -- 102800000 58.026209 Oct 21, 2022 58.10536 -- 102800000 57.065334 Oct 20, 2022 57.137678 -- 102800000 57.72304 Oct 19, 2022 57.22571 -- 102800000 57.50021 Oct 18, 2022 57.987309 -- 103300000 57.967263 Oct 17, 2022 57.580747 -- 103300000 57.481099 Oct 14, 2022 56.082914 -- 103300000 56.771645 Oct 13, 2022 56.993925 -- 103300000 56.11737 Oct 12, 2022 55.885876 -- 103300000 56.004836 Oct 11, 2022 56.148469 -- 103300000 56.378647 Oct 10, 2022 56.678092 -- 103300000 56.876935 Oct 07, 2022 57.055906 -- 103300000 57.610534 Oct 06, 2022 58.010961 -- 103300000 58.465045 Oct 05, 2022 59.06726 -- 103300000 58.723999 Oct 04, 2022 59.740196 -- 103300000 59.344463 Oct 03, 2022 57.389604 -- 103300000 57.053156 Sep 30, 2022 56.173004 -- 103300000 56.533685 Sep 29, 2022 56.439917 -- 103300000 56.315599 Sep 28, 2022 57.127092 -- 103300000 56.145683 Sep 27, 2022 55.791605 -- 103300000 56.193962 Sep 26, 2022 56.052958 -- 103300000 56.344778 Sep 23, 2022 56.931528 -- 103300000 57.266468 Sep 22, 2022 58.856282 -- 103300000 58.863511 Sep 21, 2022 59.090623 -- 103300000 59.689665 Sep 20, 2022 59.862923 -- 103300000 60.119637 Sep 19, 2022 60.86245 -- 103300000 60.541457 Sep 16, 2022 60.703016 -- 103300000 60.696597 Sep 15, 2022 60.999375 -- 103300000 61.258343 Sep 14, 2022 61.515161 -- 103300000 61.633846 Sep 13, 2022 61.435961 -- 103300000 62.376151 Sep 12, 2022 63.565716 -- 103300000 63.678359 Sep 09, 2022 62.620773 -- 102800000 62.415956 Sep 08, 2022 61.262385 -- 102800000 61.104869 Sep 07, 2022 61.069643 -- 102800000 60.425996 Sep 06, 2022 60.615812 -- 102800000 60.851422 Sep 02, 2022 60.921267 -- 102800000 61.870685 Sep 01, 2022 61.105174 -- 102800000 60.722931 Aug 31, 2022 62.028961 -- 102800000 62.394049 Aug 30, 2022 62.506548 -- 102800000 62.633008 Aug 29, 2022 62.842135 -- 102800000 62.730971 Aug 26, 2022 63.042812 -- 102800000 63.80888 Aug 25, 2022 64.696407 -- 102800000 64.371036 Aug 24, 2022 63.977269 -- 102800000 64.061162 Aug 23, 2022 63.988224 -- 102800000 64.137462 Aug 22, 2022 64.008755 -- 102800000 64.34632 Aug 19, 2022 65.05559 -- 102800000 65.082358 Aug 18, 2022 65.884277 -- 102800000 66.002937 Aug 17, 2022 66.154783 -- 102800000 66.064917 Aug 16, 2022 66.59217 -- 102800000 66.467234 Aug 15, 2022 66.689837 -- 102800000 66.673691 Aug 12, 2022 67.018844 -- 102800000 66.566843 Aug 11, 2022 66.597695 -- 102800000 66.767576 Aug 10, 2022 66.628207 -- 102800000 66.7022 Aug 09, 2022 65.160002 -- 102800000 65.424304 Aug 08, 2022 65.487948 -- 102800000 65.823421 Aug 05, 2022 65.362103 -- 102800000 65.13572 Aug 04, 2022 65.890142 -- 102800000 65.75608 Aug 03, 2022 65.521703 -- 102800000 65.138364 Aug 02, 2022 65.152513 -- 102800000 65.514063 Aug 01, 2022 66.152539 -- 102800000 66.322664 Jul 29, 2022 65.998993 -- 102800000 65.626787 Jul 28, 2022 65.256684 -- 102800000 64.852879 Jul 27, 2022 64.81928 -- 102800000 63.871157 Jul 26, 2022 63.477358 -- 102800000 63.775825 Jul 25, 2022 64.255117 -- 102800000 64.083622 Jul 22, 2022 63.84037 -- 102800000 64.253478 Jul 21, 2022 64.029351 -- 102800000 63.698921 Jul 20, 2022 63.323264 -- 102800000 63.595839 Jul 19, 2022 63.636747 -- 102800000 63.413254 Jul 18, 2022 62.073474 -- 102800000 62.549347 Jul 15, 2022 61.74002 -- 102800000 61.542531 Jul 14, 2022 60.75258 -- 102800000 60.42964 Jul 13, 2022 61.566876 -- 102800000 61.71959 Jul 12, 2022 61.622827 -- 102800000 61.833249 Jul 11, 2022 61.70813 -- 102800000 61.908507 Jul 08, 2022 62.590864 -- 102800000 62.552796 Jul 07, 2022 62.504134 -- 102800000 62.29003 Jul 06, 2022 61.55303 -- 102800000 61.331989 Jul 05, 2022 61.525622 -- 102800000 61.065269 Jul 01, 2022 62.703128 -- 102800000 61.935009 Jun 30, 2022 62.661326 -- 102800000 62.405653 Jun 29, 2022 63.156169 -- 102800000 63.308428 Jun 28, 2022 63.47835 -- 102800000 63.914559 Jun 27, 2022 63.754132 -- 102800000 64.071342 Jun 24, 2022 63.8581 -- 102800000 63.356286 Jun 23, 2022 62.116841 -- 102800000 62.096149 Jun 22, 2022 62.341048 -- 102800000 62.550451 Jun 21, 2022 62.709515 -- 102800000 62.797742 Jun 17, 2022 61.742057 -- 103100000 61.571838 Jun 16, 2022 62.124568 -- 102800000 62.356935 Jun 15, 2022 63.260455 -- 102800000 62.691334 Jun 14, 2022 62.038112 -- 102800000 62.276123 Jun 13, 2022 62.6295 -- 102800000 63.259317 Jun 10, 2022 64.848601 -- 102800000 65.164468 Jun 09, 2022 66.412368 1.396029 101900000 67.163857 Jun 08, 2022 69.338777 -- 101900000 69.702339 Jun 07, 2022 70.226364 -- 101900000 69.82562 Jun 06, 2022 70.048967 -- 101900000 70.182323 Jun 03, 2022 69.718164 -- 101900000 69.754609 Jun 02, 2022 70.637127 -- 101900000 69.871464 Jun 01, 2022 69.478516 -- 101900000 69.534706 May 31, 2022 70.184431 -- 101900000 70.130252 May 27, 2022 70.48034 -- 101900000 70.025987 May 26, 2022 69.62345 -- 101900000 69.17265 May 25, 2022 68.87237 -- 101900000 68.669577 May 24, 2022 68.835433 -- 101900000 68.668599 May 23, 2022 69.06133 -- 101900000 68.976994 May 20, 2022 67.869846 -- 101900000 67.717887 May 19, 2022 67.381922 -- 101900000 67.30457 May 18, 2022 66.893741 -- 102500000 67.76734 May 17, 2022 68.406382 -- 102500000 68.104355 May 16, 2022 67.199987 -- 102500000 66.896186 May 13, 2022 67.057136 -- 102500000 66.760474 May 12, 2022 65.341562 -- 102500000 65.615966 May 11, 2022 65.598554 -- 102500000 66.586984 May 10, 2022 65.925377 -- 102500000 65.918492 May 09, 2022 65.520126 -- 102500000 65.815631 May 06, 2022 67.512224 -- 102500000 67.821363 May 05, 2022 68.346388 -- 102500000 68.498656 May 04, 2022 70.449201 -- 102500000 68.944671 May 03, 2022 69.39377 -- 102500000 69.333482 May 02, 2022 68.883016 -- 102500000 68.971 Apr 29, 2022 69.13659 -- 102500000 69.850993 Apr 28, 2022 69.746273 -- 102500000 69.087021 Apr 27, 2022 68.867778 -- 102500000 68.728917 Apr 26, 2022 68.460125 -- 99300000 69.248942 Apr 25, 2022 70.415375 -- 99300000 69.930015 Apr 22, 2022 70.857507 -- 99300000 71.341162 Apr 21, 2022 72.000426 -- 99300000 72.828868 Apr 20, 2022 72.63368 -- 99300000 72.759411 Apr 19, 2022 71.979541 -- 99300000 71.607038 Apr 18, 2022 71.707027 -- 99300000 72.019023 Apr 14, 2022 72.259888 -- 99300000 72.403664 Apr 13, 2022 72.569589 -- 99300000 72.245898 Apr 12, 2022 71.675996 -- 99300000 72.192362 Apr 11, 2022 72.351104 -- 99300000 72.665367 Apr 08, 2022 73.04668 -- 99300000 73.06223 Apr 07, 2022 72.958774 -- 99300000 72.627876 Apr 06, 2022 72.886504 -- 99300000 73.070516 Apr 05, 2022 73.713084 -- 99300000 74.260604 Apr 04, 2022 74.591523 -- 99300000 74.457828 Apr 01, 2022 74.352331 -- 99300000 74.080837 Mar 31, 2022 73.717133 -- 99300000 74.478771 Mar 30, 2022 75.03322 -- 99300000 75.281134 Mar 29, 2022 75.331115 -- 99300000 75.090664 Mar 28, 2022 73.745607 -- 99300000 73.339176 Mar 25, 2022 73.917251 -- 99300000 73.636475 Mar 24, 2022 73.930346 -- 99300000 73.721429 Mar 23, 2022 73.460216 -- 99300000 73.854494 Mar 22, 2022 74.370849 -- 99300000 74.022052 Mar 21, 2022 73.587468 -- 99300000 73.596064 Mar 18, 2022 74.141781 -- 99300000 73.560051 Mar 17, 2022 73.406162 -- 99300000 73.339838 Mar 16, 2022 72.783423 -- 99300000 71.913674 Mar 15, 2022 70.246462 -- 99300000 69.96914 Mar 14, 2022 69.641227 -- 99300000 70.133483 Mar 11, 2022 68.90164 -- 99300000 69.559513 Mar 10, 2022 69.622643 -- 99300000 69.86104 Mar 09, 2022 70.517561 -- 98900000 69.953246 Mar 08, 2022 67.472621 -- 98900000 67.23363 Mar 07, 2022 67.356945 -- 98900000 67.845319 Mar 04, 2022 69.371276 -- 98900000 69.177113 Mar 03, 2022 71.461044 -- 98900000 71.613849 Mar 02, 2022 72.816437 -- 98900000 72.226855 Mar 01, 2022 72.108138 -- 98900000 72.648463 Feb 28, 2022 73.82129 -- 98900000 74.015364 Feb 25, 2022 74.805412 -- 98900000 74.002603 Feb 24, 2022 73.134655 -- 98900000 71.682528 Feb 23, 2022 74.239817 -- 98900000 74.74494 Feb 22, 2022 74.860613 -- 98900000 74.889651 Feb 18, 2022 75.804069 -- 98900000 76.028822 Feb 17, 2022 76.245609 -- 98900000 76.725065 Feb 16, 2022 77.301823 -- 98300000 77.035925 Feb 15, 2022 77.02721 -- 98300000 76.510777 Feb 14, 2022 75.725141 -- 98300000 75.798948 Feb 11, 2022 76.248656 -- 98300000 77.487818 Feb 10, 2022 77.300084 -- 98300000 78.190237 Feb 09, 2022 78.297068 -- 98300000 78.025955 Feb 08, 2022 77.138029 -- 98300000 76.818603 Feb 07, 2022 76.780658 -- 98300000 76.853722 Feb 04, 2022 76.598682 -- 98300000 76.427374 Feb 03, 2022 76.50052 -- 98300000 76.918876 Feb 02, 2022 77.700276 -- 98300000 77.506896 Feb 01, 2022 77.102266 -- 98300000 76.585245 Jan 31, 2022 76.481548 -- 97700000 75.664065 Jan 28, 2022 75.257927 -- 97700000 74.94013 Jan 27, 2022 74.967538 -- 97700000 75.027645 Jan 26, 2022 75.448979 -- 97700000 76.100772 Jan 25, 2022 75.882267 -- 97700000 75.413101 Jan 24, 2022 76.366762 -- 97700000 75.661554 Jan 21, 2022 77.110583 -- 97300000 77.874647 Jan 20, 2022 77.884947 -- 97300000 78.994815 Jan 19, 2022 78.310915 -- 96900000 78.399684 Jan 18, 2022 78.508714 -- 96900000 78.870949 Jan 14, 2022 79.700019 -- 96900000 79.490015 Jan 13, 2022 79.763398 -- 96900000 80.408595 Jan 12, 2022 80.34725 -- 96900000 80.147206 Jan 11, 2022 79.631072 -- 96300000 78.918876 Jan 10, 2022 78.73845 -- 96300000 78.543513 Jan 07, 2022 79.475279 -- 95800000 79.343579 Jan 06, 2022 79.224296 -- 95800000 79.158211 Jan 05, 2022 79.568107 -- 95800000 80.615985 Jan 04, 2022 80.289781 -- 95800000 80.330157 Jan 03, 2022 79.723409 -- 95800000 79.378179 Dec 31, 2021 79.562052 -- 95800000 79.581868 Dec 30, 2021 79.427979 0.113728 95300000 79.532781 Dec 29, 2021 79.805474 -- 95300000 79.774621 Dec 28, 2021 79.707447 -- 95300000 79.58936 Dec 27, 2021 79.615819 -- 95300000 79.117801 Dec 23, 2021 79.109845 -- 94700000 78.956699 Dec 22, 2021 78.699839 -- 94100000 78.313103 Dec 21, 2021 78.022328 -- 94100000 77.532942 Dec 20, 2021 76.993847 -- 94100000 76.644111 Dec 17, 2021 77.222188 -- 93700000 77.709978 Dec 16, 2021 78.18921 -- 93700000 78.452751 Dec 15, 2021 78.137548 -- 93700000 77.216932 Dec 14, 2021 77.022625 -- 93700000 77.12723 Dec 13, 2021 77.468825 1.006791 92500000 77.650735 Dec 10, 2021 79.291195 -- 92500000 79.004991 Dec 09, 2021 79.103997 -- 92500000 79.238238 Dec 08, 2021 79.763643 -- 92500000 79.547092 Dec 07, 2021 79.49564 -- 92500000 79.226142 Dec 06, 2021 77.935346 -- 92500000 77.666373 Dec 03, 2021 77.157105 -- 92500000 77.095319 Dec 02, 2021 77.484972 -- 92000000 77.343817 Dec 01, 2021 76.680362 -- 92000000 78.066183 Nov 30, 2021 76.785858 -- 92000000 76.620387 Nov 29, 2021 77.683024 -- 92000000 77.443754 Nov 26, 2021 77.484141 -- 92000000 77.829666 Nov 24, 2021 79.365715 -- 91400000 79.154321 Nov 23, 2021 79.777065 -- 91400000 79.678988 Nov 22, 2021 79.919042 -- 90900000 80.275725 Nov 19, 2021 80.499809 -- 90900000 80.859789 Nov 18, 2021 81.229455 -- 90300000 81.074158 Nov 17, 2021 81.121861 -- 90300000 81.121999 Nov 16, 2021 81.286727 -- 90300000 81.460938 Nov 15, 2021 81.50359 -- 90300000 81.822578 Nov 12, 2021 81.741346 -- 90300000 81.606439 Nov 11, 2021 81.294118 -- 90300000 81.338967 Nov 10, 2021 80.997491 -- 90300000 81.401291 Nov 09, 2021 81.983461 -- 90300000 81.872817 Nov 08, 2021 82.196935 -- 89800000 82.139177 Nov 05, 2021 82.055575 -- 88900000 81.955117 Nov 04, 2021 82.101372 -- 88900000 82.042491 Nov 03, 2021 82.173556 -- 88900000 81.7109 Nov 02, 2021 81.518245 -- 88900000 81.49178 Nov 01, 2021 81.667737 -- 88100000 81.598633 Oct 29, 2021 80.711675 -- 88100000 80.65621 Oct 28, 2021 81.424676 -- 88100000 81.284873 Oct 27, 2021 80.403023 -- 88100000 80.793365 Oct 26, 2021 80.75581 -- 88100000 80.904587 Oct 25, 2021 80.512678 -- 88100000 80.417758 Oct 22, 2021 80.614577 -- 88100000 80.588124 Oct 21, 2021 80.228475 -- 88100000 80.257467 Oct 20, 2021 80.595364 -- 88100000 80.485107 Oct 19, 2021 80.359855 -- 88100000 80.260124 Oct 18, 2021 79.857853 -- 88100000 79.793069 Oct 15, 2021 80.167998 -- 88100000 80.100806 Oct 14, 2021 79.542536 -- 87500000 79.297468 Oct 13, 2021 78.761254 -- 87500000 78.48915 Oct 12, 2021 77.969461 -- 86600000 78.080304 Oct 11, 2021 77.971019 -- 86600000 78.388218 Oct 08, 2021 78.191576 -- 86600000 78.248044 Oct 07, 2021 78.219058 -- 86600000 78.141368 Oct 06, 2021 77.691608 -- 86600000 77.213566 Oct 05, 2021 78.229596 -- 86600000 78.002414 Oct 04, 2021 77.597994 -- 86600000 77.901393 Oct 01, 2021 78.433245 -- 86000000 78.010879 Sep 30, 2021 78.212509 -- 86000000 78.60697 Sep 29, 2021 78.560078 -- 86000000 78.606125 Sep 28, 2021 78.645114 -- 85800000 78.992637 Sep 27, 2021 80.419942 -- 85800000 80.439004 Sep 24, 2021 80.57847 -- 85100000 80.604489 Sep 23, 2021 81.357316 -- 85100000 81.019182 Sep 22, 2021 80.404953 -- 84700000 80.448648 Sep 21, 2021 80.176354 -- 84700000 80.148334 Sep 20, 2021 79.185019 -- 84700000 79.803794 Sep 17, 2021 80.733645 -- 84700000 80.837285 Sep 16, 2021 81.780344 -- 84100000 81.457777 Sep 15, 2021 81.845034 -- 83800000 81.615954 Sep 14, 2021 81.723027 -- 83200000 82.202326 Sep 13, 2021 81.990479 -- 83200000 81.944445 Sep 10, 2021 81.388233 -- 83200000 81.845126 Sep 09, 2021 81.615891 -- 83200000 81.630574 Sep 08, 2021 81.670802 -- 83200000 81.814095 Sep 07, 2021 82.328825 -- 83200000 82.464673 Sep 03, 2021 82.345948 -- 82800000 82.122692 Sep 02, 2021 81.929838 -- 82800000 81.923542 Sep 01, 2021 81.622575 -- 82800000 81.661811 Aug 31, 2021 80.857792 -- 82400000 80.916275 Aug 30, 2021 80.921728 -- 82400000 80.989696 Aug 27, 2021 80.973389 -- 82400000 80.687906 Aug 26, 2021 80.157071 -- 82000000 80.317881 Aug 25, 2021 80.689169 -- 81500000 80.532352 Aug 24, 2021 80.673223 -- 81500000 80.64469 Aug 23, 2021 80.432963 -- 81500000 80.305366 Aug 20, 2021 79.61078 -- 81000000 79.228874 Aug 19, 2021 79.316185 -- 81000000 79.300559 Aug 18, 2021 80.165987 -- 80600000 80.532805 Aug 17, 2021 80.401773 -- 80600000 80.452929 Aug 16, 2021 81.163635 -- 80200000 81.014404 Aug 13, 2021 81.55565 -- 80200000 81.536583 Aug 12, 2021 81.014989 -- 80200000 80.939997 Aug 11, 2021 81.11225 -- 80200000 80.886145 Aug 10, 2021 80.46003 -- 80200000 80.343495 Aug 09, 2021 80.300717 -- 79800000 80.247409 Aug 06, 2021 80.31158 -- 79800000 80.207866 Aug 05, 2021 80.707968 -- 79800000 80.678264 Aug 04, 2021 80.234138 -- 79500000 80.336796 Aug 03, 2021 80.428122 -- 79500000 80.222819 Aug 02, 2021 79.825731 -- 79500000 80.251862 Jul 30, 2021 79.4035 -- 79500000 79.302105 Jul 29, 2021 80.008501 -- 79000000 80.008663 Jul 28, 2021 79.503075 -- 79000000 79.081466 Jul 27, 2021 79.043247 -- 78300000 79.150104 Jul 26, 2021 79.361926 -- 77100000 79.244699 Jul 23, 2021 79.267393 -- 77100000 78.867128 Jul 22, 2021 78.715275 -- 77100000 78.568725 Jul 21, 2021 78.682959 -- 77100000 78.153893 Jul 20, 2021 77.54061 -- 77100000 77.076851 Jul 19, 2021 76.98463 -- 76700000 77.291017 Jul 16, 2021 78.333686 -- 76700000 78.681094 Jul 15, 2021 78.890119 -- 76700000 79.007316 Jul 14, 2021 79.717157 -- 76700000 79.76418 Jul 13, 2021 79.522925 -- 76700000 79.865564 Jul 12, 2021 79.923128 -- 76300000 79.875452 Jul 09, 2021 79.641195 -- 76300000 79.076818 Jul 08, 2021 78.259023 -- 75900000 78.52147 Jul 07, 2021 79.317915 -- 75900000 79.256143 Jul 06, 2021 78.971836 -- 75900000 79.143961 Jul 02, 2021 79.463405 -- 75900000 79.183336 Jul 01, 2021 79.046645 -- 75600000 78.960938 Jun 30, 2021 78.8314 -- 75600000 78.80115 Jun 29, 2021 79.54073 -- 74800000 79.519369 Jun 28, 2021 79.618509 -- 74800000 79.617817 Jun 25, 2021 80.060252 -- 74800000 80.049645 Jun 24, 2021 79.913435 -- 74800000 79.670281 Jun 23, 2021 79.112749 -- 74800000 79.349941 Jun 22, 2021 79.757771 -- 74800000 79.613264 Jun 21, 2021 79.625468 -- 74800000 78.953557 Jun 18, 2021 78.618688 -- 74800000 78.864249 Jun 17, 2021 80.217252 -- 74400000 80.330281 Jun 16, 2021 80.749633 -- 74400000 81.420062 Jun 15, 2021 81.287629 -- 74400000 81.289014 Jun 14, 2021 81.16348 -- 74000000 81.02993 Jun 11, 2021 80.998987 -- 74000000 80.817091 Jun 10, 2021 80.90708 1.062034 73100000 80.819884 Jun 09, 2021 81.748727 -- 73100000 81.864368 Jun 08, 2021 82.003537 -- 73100000 81.97835 Jun 07, 2021 82.029322 -- 73100000 81.925063 Jun 04, 2021 81.819735 -- 72400000 81.622556 Jun 03, 2021 81.085741 -- 72100000 81.119427 Jun 02, 2021 81.444205 -- 72100000 81.449402 Jun 01, 2021 81.174169 -- 72100000 81.305344 May 28, 2021 81.025964 -- 72100000 81.056629 May 27, 2021 80.743899 -- 72100000 80.472565 May 26, 2021 80.544696 -- 72100000 80.603044 May 25, 2021 80.543365 -- 72100000 80.694639 May 24, 2021 80.567756 -- 72100000 80.425091 May 21, 2021 80.049002 -- 72100000 80.057676 May 20, 2021 80.074191 -- 71600000 79.824043 May 19, 2021 78.968566 -- 71600000 79.111907 May 18, 2021 79.71634 -- 70700000 80.132077 May 17, 2021 79.456812 -- 70700000 79.295426 May 14, 2021 79.609694 -- 70100000 79.221874 May 13, 2021 78.265375 -- 70100000 77.889263 May 12, 2021 77.728326 -- 70100000 78.360588 May 11, 2021 79.101705 -- 70100000 79.114311 May 10, 2021 80.115078 -- 70100000 80.700906 May 07, 2021 80.438504 -- 70100000 80.236625 May 06, 2021 79.46745 -- 70100000 79.22198 May 05, 2021 78.806612 -- 68900000 78.646988 May 04, 2021 77.771114 -- 68900000 77.775932 May 03, 2021 78.874248 -- 68900000 78.692988 Apr 30, 2021 78.180234 -- 68900000 -- Apr 29, 2021 78.982152 -- 68900000 -- Apr 28, 2021 78.926908 -- 68900000 -- Apr 27, 2021 78.816164 -- 68900000 -- Apr 26, 2021 79.092382 -- 68500000 -- Apr 23, 2021 78.725968 -- 68500000 -- Apr 22, 2021 78.738581 -- 68200000 -- Apr 21, 2021 77.947531 -- 68200000 -- Apr 20, 2021 78.12701 -- 68200000 -- Apr 19, 2021 79.262791 -- 68200000 -- Apr 16, 2021 78.936323 -- 68200000 -- Apr 15, 2021 78.461011 -- 68200000 -- Apr 14, 2021 78.008199 -- 67600000 -- Apr 13, 2021 77.652993 -- 67000000 -- Apr 12, 2021 77.442469 -- 67000000 -- Apr 09, 2021 77.682291 -- 67000000 -- Apr 08, 2021 77.656304 -- 67000000 -- Apr 07, 2021 77.318149 -- 67000000 -- Apr 06, 2021 77.039771 -- 67000000 -- Apr 05, 2021 76.987812 -- 67000000 -- Apr 01, 2021 76.166317 -- 65900000 -- Mar 31, 2021 75.788552 -- 65900000 -- Mar 30, 2021 76.037936 -- 65900000 -- Mar 29, 2021 75.958582 -- 65900000 -- Mar 26, 2021 75.946066 -- 65900000 -- Mar 25, 2021 75.090743 -- 65600000 -- Mar 24, 2021 75.108014 -- 65600000 -- Mar 23, 2021 75.748554 -- 65600000 -- Mar 22, 2021 76.282359 -- 65600000 -- Mar 19, 2021 76.320421 -- 65600000 -- Mar 18, 2021 76.838511 -- 65200000 -- Mar 17, 2021 76.212355 -- 65200000 -- Mar 16, 2021 76.415558 -- 64500000 -- Mar 15, 2021 75.907531 -- 64500000 -- Mar 12, 2021 75.856489 -- 64500000 -- Mar 11, 2021 75.935965 -- 64500000 -- Mar 10, 2021 75.313694 -- 63900000 -- Mar 09, 2021 75.05185 -- 63100000 -- Mar 08, 2021 74.228426 -- 63100000 -- Mar 05, 2021 73.639514 -- 63100000 -- Mar 04, 2021 74.674101 -- 63100000 -- Mar 03, 2021 75.295644 -- 63100000 -- Mar 02, 2021 75.064045 -- 62300000 -- Mar 01, 2021 75.02834 -- 61800000 -- Feb 26, 2021 74.04142 -- 62100000 -- Feb 25, 2021 76.237693 -- 62100000 -- Feb 24, 2021 75.631016 -- 61800000 -- Feb 23, 2021 76.197937 -- 61800000 -- Feb 22, 2021 76.182339 -- 61800000 -- Feb 19, 2021 76.16247 -- 61800000 -- Feb 18, 2021 75.778832 -- 61500000 -- Feb 17, 2021 76.165414 -- 61000000 -- Feb 16, 2021 76.911648 -- 59900000 -- Feb 12, 2021 75.909509 -- 59300000 -- Feb 11, 2021 75.685053 -- 59300000 -- Feb 10, 2021 75.454018 -- 58900000 -- Feb 09, 2021 75.308573 -- 58400000 -- Feb 08, 2021 75.018314 -- 58400000 -- Feb 05, 2021 74.336282 -- 58400000 -- Feb 04, 2021 73.832088 -- 58400000 -- Feb 03, 2021 73.88323 -- 58400000 -- Feb 02, 2021 73.472857 -- 58400000 -- Feb 01, 2021 72.882565 -- 58400000 -- Jan 29, 2021 72.345847 -- 58400000 -- Jan 28, 2021 73.546913 -- 58400000 -- Jan 27, 2021 73.900486 -- 57000000 -- Jan 26, 2021 74.765398 -- 57000000 -- Jan 25, 2021 74.533391 -- 57000000 -- Jan 22, 2021 74.96115 -- 57000000 -- Jan 21, 2021 75.305277 -- 57000000 -- Jan 20, 2021 74.960585 -- 55900000 -- Jan 19, 2021 74.731323 -- 55900000 -- Jan 15, 2021 74.497179 -- 55900000 -- Jan 14, 2021 75.332583 -- 55900000 -- Jan 13, 2021 74.953534 -- 55900000 -- Jan 12, 2021 74.810242 -- 54900000 -- Jan 11, 2021 74.620053 -- 54900000 -- Jan 08, 2021 75.549792 -- 54900000 -- Jan 07, 2021 74.769624 -- 54700000 -- Jan 06, 2021 74.350749 -- 54700000 -- Jan 05, 2021 73.778237 -- 54400000 -- Jan 04, 2021 73.775125 -- 54400000 -- Dec 31, 2020 73.272916 -- 54400000 -- Dec 30, 2020 73.754149 -- 54400000 -- Dec 29, 2020 73.663966 -- 54400000 -- Dec 28, 2020 72.761839 -- 54400000 -- Dec 24, 2020 72.169467 -- 53900000 -- Dec 23, 2020 71.9895 -- 53400000 -- Dec 22, 2020 71.288152 -- 53400000 -- Dec 21, 2020 71.343572 -- 53400000 -- Dec 18, 2020 72.622868 -- 53400000 -- Dec 17, 2020 72.9211 -- 53400000 -- Dec 16, 2020 72.310609 -- 53400000 -- Dec 15, 2020 71.629049 -- 53400000 -- Dec 14, 2020 71.486838 0.607522 53000000 -- Dec 11, 2020 71.734455 -- 53000000 -- Dec 10, 2020 72.08749 -- 53000000 -- Dec 09, 2020 72.158489 -- 52700000 -- Dec 08, 2020 71.837395 -- 51900000 -- Dec 07, 2020 71.866819 -- 51900000 -- Dec 04, 2020 72.156592 -- 51900000 -- Dec 03, 2020 71.977025 -- 51900000 -- Dec 02, 2020 71.438926 -- 51900000 -- Dec 01, 2020 71.219532 -- 51900000 -- Nov 30, 2020 70.510447 -- 51900000 -- Nov 27, 2020 71.412094 -- 51900000 -- Nov 25, 2020 70.881034 -- 51900000 -- Nov 24, 2020 70.620085 -- 51200000 -- Nov 23, 2020 69.506396 -- 51200000 -- Nov 20, 2020 69.878505 -- 51200000 -- Nov 19, 2020 69.590362 -- 51200000 -- Nov 18, 2020 70.042635 -- 51200000 -- Nov 17, 2020 69.853999 -- 51200000 -- Nov 16, 2020 69.650646 -- 51200000 -- Nov 13, 2020 68.594165 -- 50900000 -- Nov 12, 2020 68.690445 -- 50900000 -- Nov 11, 2020 68.867198 -- 50900000 -- Nov 10, 2020 68.294332 -- 50000000 -- Nov 09, 2020 67.478395 -- 50000000 -- Nov 06, 2020 65.950888 -- 50000000 -- Nov 05, 2020 65.650101 -- 50000000 -- Nov 04, 2020 64.233743 -- 50000000 -- Nov 03, 2020 63.597499 -- 50000000 -- Nov 02, 2020 61.776501 -- 50000000 -- Oct 30, 2020 60.888922 -- 50000000 -- Oct 29, 2020 61.238043 -- 50000000 -- Oct 28, 2020 61.776361 -- 50000000 -- Oct 27, 2020 63.32781 -- 50000000 -- Oct 26, 2020 63.689854 -- 50000000 -- Oct 23, 2020 64.505963 -- 50000000 -- Oct 22, 2020 64.143493 -- 50000000 -- Oct 21, 2020 64.592699 -- 50000000 -- Oct 20, 2020 64.621023 -- 50000000 -- Oct 19, 2020 64.755691 -- 50000000 -- Oct 16, 2020 64.387459 -- 50000000 -- Oct 15, 2020 63.988768 -- 50000000 -- Oct 14, 2020 65.313086 -- 50000000 -- Oct 13, 2020 65.31104 -- 50000000 -- Oct 12, 2020 65.699023 -- 50000000 -- Oct 09, 2020 65.353728 -- 50000000 -- Oct 08, 2020 64.873305 -- 50000000 -- Oct 07, 2020 64.46052 -- 49500000 -- Oct 06, 2020 64.582251 -- 49100000 -- Oct 05, 2020 64.407933 -- 49100000 -- Oct 02, 2020 63.432296 -- 49100000 -- Oct 01, 2020 63.60457 -- 49100000 -- Sep 30, 2020 63.400806 -- 49100000 -- Sep 29, 2020 63.796787 -- 49100000 -- Sep 28, 2020 63.614499 -- 49100000 -- Sep 25, 2020 62.381639 -- 49100000 -- Sep 24, 2020 62.386716 -- 49100000 -- Sep 23, 2020 63.247546 -- 48100000 -- Sep 22, 2020 63.151331 -- 48100000 -- Sep 21, 2020 63.342769 -- 48100000 -- Sep 18, 2020 65.216383 -- 48100000 -- Sep 17, 2020 65.203351 -- 48100000 -- Sep 16, 2020 65.677039 -- 48100000 -- Sep 15, 2020 65.324277 -- 48100000 -- Sep 14, 2020 65.21933 -- 48100000 -- Sep 11, 2020 64.756172 -- 48100000 -- Sep 10, 2020 64.776346 -- 48100000 -- Sep 09, 2020 64.599725 -- 48100000 -- Sep 08, 2020 64.126758 -- 48100000 -- Sep 04, 2020 63.830854 -- 47700000 -- Sep 03, 2020 64.797256 -- 46400000 -- Sep 02, 2020 65.256908 -- 46400000 -- Sep 01, 2020 64.934975 -- 46400000 -- Aug 31, 2020 65.207313 -- 46400000 -- Aug 28, 2020 65.248907 -- 46400000 -- Aug 27, 2020 64.922588 -- 46400000 -- Aug 26, 2020 65.442454 -- 46400000 -- Aug 25, 2020 65.039605 -- 46400000 -- Aug 24, 2020 64.979095 -- 46400000 -- Aug 21, 2020 64.094368 -- 46400000 -- Aug 20, 2020 64.326417 -- 45400000 -- Aug 19, 2020 65.253395 -- 45400000 -- Aug 18, 2020 64.987492 -- 45400000 -- Aug 17, 2020 64.897284 -- 45400000 -- Aug 14, 2020 64.68419 -- 44900000 -- Aug 13, 2020 65.131492 -- 44900000 -- Aug 12, 2020 65.119661 -- 44900000 -- Aug 11, 2020 64.340731 -- 44500000 -- Aug 10, 2020 63.27503 -- 43900000 -- Aug 07, 2020 63.153206 -- 43900000 -- Aug 06, 2020 63.363827 -- 43900000 -- Aug 05, 2020 63.850973 -- 43900000 -- Aug 04, 2020 63.133155 -- 43900000 -- Aug 03, 2020 62.567778 -- 43900000 -- Jul 31, 2020 61.952267 -- 42600000 -- Jul 30, 2020 62.843462 -- 42600000 -- Jul 29, 2020 63.771323 -- 42600000 -- Jul 28, 2020 63.816199 -- 42600000 -- Jul 27, 2020 63.8615 -- 42600000 -- Jul 24, 2020 63.291775 -- 42600000 -- Jul 23, 2020 63.823371 -- 42600000 -- Jul 22, 2020 63.755739 -- 42600000 -- Jul 21, 2020 63.966435 -- 42300000 -- Jul 20, 2020 63.341578 -- 42300000 -- Jul 17, 2020 62.966332 -- 41300000 -- Jul 16, 2020 62.972063 -- 41300000 -- Jul 15, 2020 63.316782 -- 41300000 -- Jul 14, 2020 62.171544 -- 41300000 -- Jul 13, 2020 62.499163 -- 41300000 -- Jul 10, 2020 61.596271 -- 41300000 -- Jul 09, 2020 61.334224 -- 40400000 -- Jul 08, 2020 61.684101 -- 40400000 -- Jul 07, 2020 61.984129 -- 40400000 -- Jul 06, 2020 62.4812 -- 40400000 -- Jul 02, 2020 61.424701 -- 40400000 -- Jul 01, 2020 60.574444 -- 40400000 -- Jun 30, 2020 60.483525 -- 40400000 -- Jun 29, 2020 60.246069 -- 40400000 -- Jun 26, 2020 60.35236 -- 40400000 -- Jun 25, 2020 60.342072 -- 40400000 -- Jun 24, 2020 60.62105 -- 40400000 -- Jun 23, 2020 62.080943 -- 40400000 -- Jun 22, 2020 61.072403 -- 40400000 -- Jun 19, 2020 61.130383 -- 40400000 -- Jun 18, 2020 61.032175 -- 40400000 -- Jun 17, 2020 61.39171 -- 39200000 -- Jun 16, 2020 61.09301 -- 39200000 -- Jun 15, 2020 59.316023 0.584974 38900000 -- Jun 12, 2020 60.474503 -- 38900000 -- Jun 11, 2020 61.209235 -- 38300000 -- Jun 10, 2020 63.252898 -- 38300000 -- Jun 09, 2020 63.397737 -- 38300000 -- Jun 08, 2020 63.492668 -- 38300000 -- Jun 05, 2020 63.22649 -- 37900000 -- Jun 04, 2020 62.330287 -- 37900000 -- Jun 03, 2020 62.060333 -- 37900000 -- Jun 02, 2020 60.643815 -- 37400000 -- Jun 01, 2020 59.955382 -- 37400000 -- May 29, 2020 59.028728 -- 37400000 -- May 28, 2020 59.63428 -- 37400000 -- May 27, 2020 58.36969 -- 37100000 -- May 26, 2020 58.173387 -- 37100000 -- May 22, 2020 56.127186 -- 37100000 -- May 21, 2020 56.645388 -- 37100000 -- May 20, 2020 57.236148 -- 37100000 -- May 19, 2020 56.567699 -- 36500000 -- May 18, 2020 56.12509 -- 36500000 -- May 15, 2020 54.492671 -- 36500000 -- May 14, 2020 54.27691 -- 36500000 -- May 13, 2020 55.441759 -- 36500000 -- May 12, 2020 56.273298 -- 36500000 -- May 11, 2020 56.099203 -- 36200000 -- May 08, 2020 56.288504 -- 36200000 -- May 07, 2020 55.238884 -- 36200000 -- May 06, 2020 55.05322 -- 36200000 -- May 05, 2020 55.250546 -- 36200000 -- May 04, 2020 54.613169 -- 35600000 -- May 01, 2020 55.507188 -- 35600000 -- Apr 30, 2020 56.572579 -- 35600000 -- Apr 29, 2020 56.785008 -- 35600000 -- Apr 28, 2020 55.90192 -- 35600000 -- Apr 27, 2020 55.261008 -- 35000000 -- Apr 24, 2020 54.096517 -- 35000000 -- Apr 23, 2020 54.549378 -- 35000000 -- Apr 22, 2020 54.028637 -- 34400000 -- Apr 21, 2020 53.587275 -- 34400000 -- Apr 20, 2020 55.22772 -- 33800000 -- Apr 17, 2020 55.269241 -- 32400000 -- Apr 16, 2020 53.869877 -- 32400000 -- Apr 15, 2020 54.128824 -- 31500000 -- Apr 14, 2020 55.556443 -- 30900000 -- Apr 13, 2020 54.703594 -- 30900000 -- Apr 09, 2020 54.824229 -- 30000000 -- Apr 08, 2020 53.874098 -- 30000000 -- Apr 07, 2020 53.709334 -- 30000000 -- Apr 06, 2020 52.454513 -- 30000000 -- Apr 03, 2020 50.635028 -- 30000000 -- Apr 02, 2020 51.303614 -- 29600000 -- Apr 01, 2020 51.78621 -- 29200000 -- Mar 31, 2020 53.292462 -- 29200000 -- Mar 30, 2020 53.292382 -- 29200000 -- Mar 27, 2020 52.79416 -- 29200000 -- Mar 26, 2020 53.211063 -- 28600000 -- Mar 25, 2020 51.670365 -- 28600000 -- Mar 24, 2020 49.315321 -- 27500000 -- Mar 23, 2020 46.002925 -- 27500000 -- Mar 20, 2020 47.352621 -- 27500000 -- Mar 19, 2020 46.927281 -- 27500000 -- Mar 18, 2020 46.575686 -- 26800000 -- Mar 17, 2020 48.633151 -- 26800000 -- Mar 16, 2020 48.337856 -- 26400000 -- Mar 13, 2020 50.26332 -- 26400000 -- Mar 12, 2020 50.632652 -- 26400000 -- Mar 11, 2020 56.452296 -- 26400000 -- Mar 10, 2020 57.455814 -- 26200000 -- Mar 09, 2020 58.035303 -- 26200000 -- Mar 06, 2020 61.508642 -- 25800000 -- Mar 05, 2020 62.965235 -- 25800000 -- Mar 04, 2020 63.052894 -- 25800000 -- Mar 03, 2020 62.714187 -- 25800000 -- Mar 02, 2020 62.036342 -- 25800000 -- Feb 28, 2020 61.359751 -- 26100000 -- Feb 27, 2020 63.300649 -- 25700000 -- Feb 26, 2020 64.673652 -- 25400000 -- Feb 25, 2020 64.995925 -- 25400000 -- Feb 24, 2020 66.174585 -- 25400000 -- Feb 21, 2020 67.790334 -- 25000000 -- Feb 20, 2020 67.813711 -- 24900000 -- Feb 19, 2020 68.279745 -- 24900000 -- Feb 18, 2020 68.108502 -- 24900000 -- Feb 14, 2020 68.536911 -- 24900000 -- Feb 13, 2020 68.675459 -- 24900000 -- Feb 12, 2020 68.937262 -- 24900000 -- Feb 11, 2020 68.65503 -- 24400000 -- Feb 10, 2020 68.271939 -- 24400000 -- Feb 07, 2020 68.58156 -- 23800000 -- Feb 06, 2020 68.836323 -- 23800000 -- Feb 05, 2020 68.295871 -- 23800000 -- Feb 04, 2020 67.729396 -- 23800000 -- Feb 03, 2020 67.062426 -- 23800000 -- Jan 31, 2020 67.293169 -- 23800000 -- Jan 30, 2020 67.504415 -- 23800000 -- Jan 29, 2020 67.994574 -- 23500000 -- Jan 28, 2020 67.803742 -- 23500000 -- Jan 27, 2020 67.762388 -- 23500000 -- Jan 24, 2020 69.046985 -- 23500000 -- Jan 23, 2020 68.72016 -- 23500000 -- Jan 22, 2020 69.234153 -- 23000000 -- Jan 21, 2020 69.202004 -- 22700000 -- Jan 17, 2020 69.377904 -- 22300000 -- Jan 16, 2020 69.079722 -- 21700000 -- Jan 15, 2020 68.982956 -- 21700000 -- Jan 14, 2020 68.950313 -- 21700000 -- Jan 13, 2020 68.731048 -- 21700000 -- Jan 10, 2020 68.759064 -- 21700000 -- Jan 09, 2020 68.621511 -- 21700000 -- Jan 08, 2020 68.389449 -- 21700000 -- Jan 07, 2020 68.649956 -- 21700000 -- Jan 06, 2020 68.514135 -- 21700000 -- Jan 03, 2020 68.844328 -- 21700000 -- Jan 02, 2020 69.095779 -- 21700000 -- Dec 31, 2019 68.697463 -- 21700000 -- Dec 30, 2019 68.672183 -- 21700000 -- Dec 27, 2019 68.901582 -- 21300000 -- Dec 26, 2019 68.48147 -- 21300000 -- Dec 24, 2019 68.432092 -- 21000000 -- Dec 23, 2019 68.346049 -- 21000000 -- Dec 20, 2019 68.38401 -- 21000000 -- Dec 19, 2019 68.214014 -- 21000000 -- Dec 18, 2019 68.160072 -- 21000000 -- Dec 17, 2019 68.414955 -- 21000000 -- Dec 16, 2019 68.517243 0.597981 20900000 -- Dec 13, 2019 68.561896 -- 20900000 -- Dec 12, 2019 67.659757 -- 20900000 -- Dec 11, 2019 67.469124 -- 20700000 -- Dec 10, 2019 67.330685 -- 20700000 -- Dec 09, 2019 67.465963 -- 20300000 -- Dec 06, 2019 67.382336 -- 20300000 -- Dec 05, 2019 66.961014 -- 20300000 -- Dec 04, 2019 66.832229 -- 20300000 -- Dec 03, 2019 66.537261 -- 20300000 -- Dec 02, 2019 66.832044 -- 20300000 -- Nov 29, 2019 67.069975 -- 20300000 -- Nov 27, 2019 67.392836 -- 20300000 -- Nov 26, 2019 67.29135 -- 20600000 -- Nov 25, 2019 67.21019 -- 20600000 -- Nov 22, 2019 66.730482 -- 20300000 -- Nov 21, 2019 66.663723 -- 19900000 -- Nov 20, 2019 66.896451 -- 19900000 -- Nov 19, 2019 67.345788 -- 19900000 -- Nov 18, 2019 67.390926 -- 19900000 -- Nov 15, 2019 67.191211 -- 19900000 -- Nov 14, 2019 66.673473 -- 19900000 -- Nov 13, 2019 67.015625 -- 19900000 -- Nov 12, 2019 67.258598 -- 19900000 -- Nov 11, 2019 67.144324 -- 19600000 -- Nov 08, 2019 67.158995 -- 19600000 -- Nov 07, 2019 67.315711 -- 19300000 -- Nov 06, 2019 67.216498 -- 19300000 -- Nov 05, 2019 67.12941 -- 19300000 -- Nov 04, 2019 67.138108 -- 19300000 -- Nov 01, 2019 66.817801 -- 19300000 -- Oct 31, 2019 66.426768 -- 19300000 -- Oct 30, 2019 66.353511 -- 19300000 -- Oct 29, 2019 66.319363 -- 19300000 -- Oct 28, 2019 66.116046 -- 19300000 -- Oct 25, 2019 66.023692 -- 19300000 -- Oct 24, 2019 65.940002 -- 19100000 -- Oct 23, 2019 65.615314 -- 18900000 -- Oct 22, 2019 65.563159 -- 18900000 -- Oct 21, 2019 65.53773 -- 18900000 -- Oct 18, 2019 65.150617 -- 18900000 -- Oct 17, 2019 65.207103 -- 17700000 -- Oct 16, 2019 64.990544 -- 17200000 -- Oct 15, 2019 64.810888 -- 17200000 -- Oct 14, 2019 64.125 -- 17200000 -- Oct 11, 2019 64.315953 -- 17200000 -- Oct 10, 2019 63.117006 -- 17200000 -- Oct 09, 2019 62.774165 -- 16800000 -- Oct 08, 2019 62.717503 -- 16800000 -- Oct 07, 2019 63.190414 -- 16800000 -- Oct 04, 2019 62.825758 -- 16800000 -- Oct 03, 2019 62.551932 -- 16800000 -- Oct 02, 2019 62.624094 -- 16800000 -- Oct 01, 2019 63.678567 -- 16400000 -- Sep 30, 2019 63.974381 -- 16100000 -- Sep 27, 2019 64.207583 -- 16100000 -- Sep 26, 2019 64.051186 -- 16100000 -- Sep 25, 2019 63.825064 -- 16100000 -- Sep 24, 2019 64.367279 -- 16100000 -- Sep 23, 2019 64.277362 -- 16100000 -- Sep 20, 2019 64.58361 -- 16100000 -- Sep 19, 2019 64.609521 -- 16100000 -- Sep 18, 2019 64.313491 -- 15800000 -- Sep 17, 2019 64.372643 -- 15500000 -- Sep 16, 2019 64.156988 -- 15100000 -- Sep 13, 2019 64.726685 -- 15100000 -- Sep 12, 2019 64.202651 -- 15100000 -- Sep 11, 2019 63.891304 -- 15100000 -- Sep 10, 2019 63.471492 -- 15100000 -- Sep 09, 2019 63.458108 -- 15100000 -- Sep 06, 2019 63.446726 -- 15100000 -- Sep 05, 2019 63.153852 -- 15100000 -- Sep 04, 2019 62.604873 -- 14800000 -- Sep 03, 2019 61.907516 -- 14800000 -- Aug 30, 2019 62.010784 -- 14800000 -- Aug 29, 2019 61.626327 -- 14800000 -- Aug 28, 2019 61.279405 -- 14800000 -- Aug 27, 2019 61.406758 -- 14800000 -- Aug 26, 2019 61.079536 -- 14400000 -- Aug 23, 2019 61.403264 -- 14400000 -- Aug 22, 2019 61.486469 -- 14400000 -- Aug 21, 2019 61.696621 -- 14400000 -- Aug 20, 2019 61.350845 -- 14400000 -- Aug 19, 2019 61.441778 -- 14400000 -- Aug 16, 2019 60.857766 -- 14400000 -- Aug 15, 2019 60.35126 -- 14300000 -- Aug 14, 2019 60.821658 -- 14300000 -- Aug 13, 2019 61.354982 -- 14300000 -- Aug 12, 2019 61.657141 -- 14300000 -- Aug 09, 2019 61.738539 -- 14300000 -- Aug 08, 2019 61.923026 -- 14000000 -- Aug 07, 2019 61.282554 -- 14000000 -- Aug 06, 2019 60.957942 -- 14000000 -- Aug 05, 2019 61.379888 -- 14000000 -- Aug 02, 2019 62.401761 -- 14000000 -- Aug 01, 2019 63.427028 -- 14000000 -- Jul 31, 2019 63.46337 -- 14000000 -- Jul 30, 2019 63.540236 -- 14000000 -- Jul 29, 2019 63.965911 -- 13700000 -- Jul 26, 2019 64.00308 -- 13700000 -- Jul 25, 2019 64.145024 -- 13700000 -- Jul 24, 2019 64.365225 -- 13700000 -- Jul 23, 2019 64.228505 -- 13700000 -- Jul 22, 2019 63.995602 -- 13700000 -- Jul 19, 2019 64.050803 -- 13700000 -- Jul 18, 2019 63.632583 -- 13700000 -- Jul 17, 2019 64.079042 -- 13700000 -- Jul 16, 2019 64.175016 -- 13700000 -- Jul 15, 2019 64.321803 -- 13700000 -- Jul 12, 2019 64.224237 -- 13700000 -- Jul 11, 2019 64.138748 -- 13400000 -- Jul 10, 2019 64.022541 -- 13100000 -- Jul 09, 2019 63.91209 -- 13100000 -- Jul 08, 2019 64.249732 -- 13100000 -- Jul 05, 2019 64.554243 -- 13100000 -- Jul 03, 2019 65.018155 -- 13100000 -- Jul 02, 2019 64.737159 -- 13100000 -- Jul 01, 2019 64.561752 -- 13100000 -- Jun 28, 2019 64.248754 -- 13100000 -- Jun 27, 2019 63.939368 -- 13100000 -- Jun 26, 2019 63.745421 -- 13100000 -- Jun 25, 2019 64.01205 -- 13100000 -- Jun 24, 2019 64.078614 -- 13100000 -- Jun 21, 2019 63.817297 -- 13100000 -- Jun 20, 2019 64.045097 -- 13100000 -- Jun 19, 2019 63.35528 -- 13100000 -- Jun 18, 2019 62.834854 -- 13100000 -- Jun 17, 2019 62.279848 1.171951 12900000 -- Jun 14, 2019 63.583647 -- 12900000 -- Jun 13, 2019 63.893001 -- 12900000 -- Jun 12, 2019 64.116647 -- 12900000 -- Jun 11, 2019 64.361118 -- 12600000 -- Jun 10, 2019 63.908926 -- 12600000 -- Jun 07, 2019 63.742783 -- 12600000 -- Jun 06, 2019 63.002269 -- 12600000 -- Jun 05, 2019 62.971798 -- 12600000 -- Jun 04, 2019 62.348445 -- 12600000 -- Jun 03, 2019 61.994282 -- 12600000 -- May 31, 2019 61.760529 -- 12600000 -- May 30, 2019 62.034221 -- 12600000 -- May 29, 2019 62.085731 -- 12600000 -- May 28, 2019 62.921673 -- 12600000 -- May 24, 2019 62.905937 -- 12600000 -- May 23, 2019 62.463261 -- 12600000 -- May 22, 2019 63.070333 -- 12600000 -- May 21, 2019 63.215186 -- 12600000 -- May 20, 2019 63.056635 -- 12600000 -- May 17, 2019 63.277795 -- 12600000 -- May 16, 2019 63.374496 -- 12600000 -- May 15, 2019 63.034754 -- 12600000 -- May 14, 2019 62.750954 -- 12600000 -- May 13, 2019 62.632548 -- 12300000 -- May 10, 2019 63.146831 -- 12000000 -- May 09, 2019 62.929499 -- 12000000 -- May 08, 2019 63.596435 -- 12000000 -- May 07, 2019 63.767616 -- 12000000 -- May 06, 2019 64.404762 -- 11700000 -- May 03, 2019 64.817474 -- 11700000 -- May 02, 2019 64.565615 -- 11700000 -- May 01, 2019 65.063966 -- 11700000 -- Apr 30, 2019 64.887283 -- 11700000 -- Apr 29, 2019 64.697561 -- 11700000 -- Apr 26, 2019 64.664835 -- 11700000 -- Apr 25, 2019 64.465176 -- 11700000 -- Apr 24, 2019 64.675956 -- 11400000 -- Apr 23, 2019 64.806196 -- 11400000 -- Apr 22, 2019 64.748059 -- 11400000 -- Apr 18, 2019 64.741647 -- 11400000 -- Apr 17, 2019 64.942422 -- 11400000 -- Apr 16, 2019 64.819328 -- 11400000 -- Apr 15, 2019 64.714214 -- 11400000 -- Apr 12, 2019 64.45588 -- 11400000 -- Apr 11, 2019 64.246718 -- 11400000 -- Apr 10, 2019 64.265127 -- 11400000 -- Apr 09, 2019 64.266529 -- 11100000 -- Apr 08, 2019 64.349043 -- 11100000 -- Apr 05, 2019 64.237018 -- 11100000 -- Apr 04, 2019 64.170011 -- 11100000 -- Apr 03, 2019 64.38383 -- 11100000 -- Apr 02, 2019 63.674977 -- 11100000 -- Apr 01, 2019 63.677588 -- 11100000 -- Mar 29, 2019 62.953028 -- 11100000 -- Mar 28, 2019 62.599918 -- 11100000 -- Mar 27, 2019 62.946102 -- 11100000 -- Mar 26, 2019 62.967842 -- 11100000 -- Mar 25, 2019 62.470114 -- 11100000 -- Mar 22, 2019 63.040594 -- 11100000 -- Mar 21, 2019 63.62363 -- 10700000 -- Mar 20, 2019 63.491237 -- 10700000 -- Mar 19, 2019 63.861452 -- 10700000 -- Mar 18, 2019 63.602633 -- 10700000 -- Mar 15, 2019 63.291551 -- 10700000 -- Mar 14, 2019 62.77762 -- 10700000 -- Mar 13, 2019 62.572208 -- 10400000 -- Mar 12, 2019 62.308293 -- 10400000 -- Mar 11, 2019 61.901607 -- 10400000 -- Mar 08, 2019 61.523615 -- 10400000 -- Mar 07, 2019 62.145906 -- 10400000 -- Mar 06, 2019 62.651289 -- 10400000 -- Mar 05, 2019 62.649186 -- 10400000 -- Mar 04, 2019 62.769597 -- 10400000 -- Mar 01, 2019 62.716055 -- 10400000 -- Feb 28, 2019 62.552175 -- 10400000 -- Feb 27, 2019 62.688661 -- 10400000 -- Feb 26, 2019 62.737021 -- 10400000 -- Feb 25, 2019 62.613039 -- 10400000 -- Feb 22, 2019 62.361276 -- 10400000 -- Feb 21, 2019 62.286753 -- 10400000 -- Feb 20, 2019 62.309449 -- 10400000 -- Feb 19, 2019 61.925706 -- 10400000 -- Feb 15, 2019 61.31889 -- 10400000 -- Feb 14, 2019 60.963015 -- 10400000 -- Feb 13, 2019 61.076719 -- 10000000 -- Feb 12, 2019 60.742649 -- 10000000 -- Feb 11, 2019 60.196939 -- 10000000 -- Feb 08, 2019 60.142459 -- 10000000 -- Feb 07, 2019 60.735096 -- 10000000 -- Feb 06, 2019 61.438569 -- 10000000 -- Feb 05, 2019 61.531 -- 10000000 -- Feb 04, 2019 60.9193 -- 10000000 -- Feb 01, 2019 60.99843 -- 10000000 -- Jan 31, 2019 61.059132 -- 10000000 -- Jan 30, 2019 60.567148 -- 9500000 -- Jan 29, 2019 60.450882 -- 9500000 -- Jan 28, 2019 60.269862 -- 9500000 -- Jan 25, 2019 60.513529 -- 9500000 -- Jan 24, 2019 59.93056 -- 9500000 -- Jan 23, 2019 59.813249 -- 9500000 -- Jan 22, 2019 59.836983 -- 9500000 -- Jan 18, 2019 60.099071 -- 9500000 -- Jan 17, 2019 59.362056 -- 9200000 -- Jan 16, 2019 59.422037 -- 9200000 -- Jan 15, 2019 59.444727 -- 9200000 -- Jan 14, 2019 59.263253 -- 9200000 -- Jan 11, 2019 59.488739 -- 9200000 -- Jan 10, 2019 59.519737 -- 9200000 -- Jan 09, 2019 59.450407 -- 9200000 -- Jan 08, 2019 58.638358 -- 8700000 -- Jan 07, 2019 58.31021 -- 8700000 -- Jan 04, 2019 57.766804 -- 8600000 -- Jan 03, 2019 56.874632 -- 8600000 -- Jan 02, 2019 56.81349 -- 8400000 -- Dec 31, 2018 57.188211 -- 8400000 -- Dec 28, 2018 56.948844 -- 8400000 -- Dec 27, 2018 56.137006 -- 8400000 -- Dec 26, 2018 56.138705 -- 8400000 -- Dec 24, 2018 56.676253 -- 8100000 -- Dec 21, 2018 56.764264 -- 8100000 -- Dec 20, 2018 57.002389 -- 7800000 -- Dec 19, 2018 57.907017 -- 7800000 -- Dec 18, 2018 57.625514 0.526018 7700000 -- Dec 17, 2018 58.660063 -- 7700000 -- Dec 14, 2018 58.862833 -- 7700000 -- Dec 13, 2018 59.565974 -- 7700000 -- Dec 12, 2018 59.606919 -- 7700000 -- Dec 11, 2018 58.452655 -- 7700000 -- Dec 10, 2018 58.246724 -- 7700000 -- Dec 07, 2018 59.462164 -- 7700000 -- Dec 06, 2018 59.122172 -- 7700000 -- Dec 04, 2018 61.099608 -- 7400000 -- Dec 03, 2018 61.689532 -- 7400000 -- Nov 30, 2018 60.861107 -- 7400000 -- Nov 29, 2018 61.161076 -- 7400000 -- Nov 28, 2018 60.554618 -- 7400000 -- Nov 27, 2018 60.500503 -- 7400000 -- Nov 26, 2018 60.643914 -- 7400000 -- Nov 23, 2018 60.253982 -- 7400000 -- Nov 21, 2018 60.335707 -- 7400000 -- Nov 20, 2018 60.066039 -- 7400000 -- Nov 19, 2018 60.865329 -- 7400000 -- Nov 16, 2018 60.864517 -- 7400000 -- Nov 15, 2018 60.659108 -- 7400000 -- Nov 14, 2018 60.887077 -- 7400000 -- Nov 13, 2018 61.000662 -- 7400000 -- Nov 12, 2018 60.968651 -- 7400000 -- Nov 09, 2018 61.615079 -- 7400000 -- Nov 08, 2018 62.167612 -- 7200000 -- Nov 07, 2018 61.960229 -- 6900000 -- Nov 06, 2018 61.405403 -- 6900000 -- Nov 05, 2018 61.246404 -- 6900000 -- Nov 02, 2018 61.496348 -- 6900000 -- Nov 01, 2018 61.115386 -- 6900000 -- Oct 31, 2018 60.812449 -- 6900000 -- Oct 30, 2018 59.890241 -- 6900000 -- Oct 29, 2018 59.770088 -- 6900000 -- Oct 26, 2018 59.520912 -- 6900000 -- Oct 25, 2018 59.744293 -- 6900000 -- Oct 24, 2018 60.155227 -- 6900000 -- Oct 23, 2018 60.538609 -- 6900000 -- Oct 22, 2018 61.60864 -- 6500000 -- Oct 19, 2018 61.931833 -- 6200000 -- Oct 18, 2018 62.031777 -- 6200000 -- Oct 17, 2018 62.517167 -- 6200000 -- Oct 16, 2018 62.57078 -- 6200000 -- Oct 15, 2018 61.880091 -- 5800000 -- Oct 12, 2018 61.966014 -- 5800000 -- Oct 11, 2018 61.975492 -- 5800000 -- Oct 10, 2018 63.401415 -- 5800000 -- Oct 09, 2018 63.782003 -- 5800000 -- Oct 08, 2018 64.007746 -- 5800000 -- Oct 05, 2018 64.558118 -- 5800000 -- Oct 04, 2018 65.043715 -- 5800000 -- Oct 03, 2018 65.568543 -- 5800000 -- Oct 02, 2018 65.704922 -- 5800000 -- Oct 01, 2018 66.044814 -- 5800000 -- Sep 28, 2018 66.180542 -- 5800000 -- Sep 27, 2018 66.608699 -- 5800000 -- Sep 26, 2018 66.938085 -- 5800000 -- Sep 25, 2018 66.829224 -- 5500000 -- Sep 24, 2018 66.534721 -- 5500000 -- Sep 21, 2018 66.708132 -- 5500000 -- Sep 20, 2018 66.276131 -- 5500000 -- Sep 19, 2018 65.686404 -- 5500000 -- Sep 18, 2018 65.329059 -- 5500000 -- Sep 17, 2018 64.995028 -- 5500000 -- Sep 14, 2018 64.848666 -- 5500000 -- Sep 13, 2018 64.558715 -- 5500000 -- Sep 12, 2018 64.262761 -- 5500000 -- Sep 11, 2018 63.940854 -- 5500000 -- Sep 10, 2018 63.924435 -- 5500000 -- Sep 07, 2018 63.664598 -- 5500000 -- Sep 06, 2018 63.958437 -- 5500000 -- Sep 05, 2018 64.198176 -- 5500000 -- Sep 04, 2018 64.662021 -- 5500000 -- Aug 31, 2018 65.514497 -- 5500000 -- Aug 30, 2018 65.958757 -- 5500000 -- Aug 29, 2018 66.2345 -- 5400000 -- Aug 28, 2018 66.159051 -- 5400000 -- Aug 27, 2018 65.943147 -- 5400000 -- Aug 24, 2018 65.306791 -- 5400000 -- Aug 23, 2018 64.965752 -- 5400000 -- Aug 22, 2018 65.313308 -- 5400000 -- Aug 21, 2018 64.921194 -- 5400000 -- Aug 20, 2018 64.595615 -- 5400000 -- Aug 17, 2018 64.241743 -- 5400000 -- Aug 16, 2018 64.087469 -- 5400000 -- Aug 15, 2018 63.663998 -- 5100000 -- Aug 14, 2018 64.474165 -- 5000000 -- Aug 13, 2018 64.344932 -- 5000000 -- Aug 10, 2018 64.918312 -- 5000000 -- Aug 09, 2018 66.134541 -- 5000000 -- Aug 08, 2018 66.181095 -- 5000000 -- Aug 07, 2018 66.199506 -- 5000000 -- Aug 06, 2018 65.626668 -- 5000000 -- Aug 03, 2018 65.872145 -- 5000000 -- Aug 02, 2018 65.694678 -- 5000000 -- Aug 01, 2018 66.456004 -- 4700000 -- Jul 31, 2018 66.630225 -- 4700000 -- Jul 30, 2018 66.830749 -- 4700000 -- Jul 27, 2018 66.854613 -- 4700000 -- Jul 26, 2018 66.548725 -- 4700000 -- Jul 25, 2018 66.217031 -- 4600000 -- Jul 24, 2018 66.323007 -- 4600000 -- Jul 23, 2018 65.781898 -- 4600000 -- Jul 20, 2018 65.935948 -- 4600000 -- Jul 19, 2018 65.505992 -- 4600000 -- Jul 18, 2018 65.742096 -- 4600000 -- Jul 17, 2018 65.586197 -- 4600000 -- Jul 16, 2018 65.591684 -- 4600000 -- Jul 13, 2018 65.589293 -- 4600000 -- Jul 12, 2018 65.368043 -- 4600000 -- Jul 11, 2018 65.241452 -- 4600000 -- Jul 10, 2018 66.00332 -- 4600000 -- Jul 09, 2018 65.987737 -- 4600000 -- Jul 06, 2018 65.511919 -- 4600000 -- Jul 05, 2018 65.032386 -- 4600000 -- Jul 03, 2018 64.70979 -- 4400000 -- Jul 02, 2018 64.147752 -- 4400000 -- Jun 29, 2018 65.068251 -- 4400000 -- Jun 28, 2018 64.418893 -- 4400000 -- Jun 27, 2018 64.813244 -- 4400000 -- Jun 26, 2018 64.851188 -- 4400000 -- Jun 25, 2018 64.882887 -- 4400000 -- Jun 22, 2018 65.721298 -- 4400000 -- Jun 21, 2018 65.209064 -- 4400000 -- Jun 20, 2018 65.45602 -- 4400000 -- Jun 19, 2018 65.19389 1.0195 4300000 -- Jun 18, 2018 66.966536 -- 4300000 -- Jun 15, 2018 67.482724 -- 4300000 -- Jun 14, 2018 67.93025 -- 4300000 -- Jun 13, 2018 68.104294 -- 4300000 -- Jun 12, 2018 68.087357 -- 4300000 -- Jun 11, 2018 68.23177 -- 4300000 -- Jun 08, 2018 67.802799 -- 4300000 -- Jun 07, 2018 68.145861 -- 4300000 -- Jun 06, 2018 67.933716 -- 4300000 -- Jun 05, 2018 67.428388 -- 4100000 -- Jun 04, 2018 67.739245 -- 4100000 -- Jun 01, 2018 67.103382 -- 4100000 -- May 31, 2018 66.887064 -- 4300000 -- May 30, 2018 66.73946 -- 4300000 -- May 29, 2018 66.738059 -- 4100000 -- May 25, 2018 67.80063 -- 4100000 -- May 24, 2018 68.094244 -- 4100000 -- May 23, 2018 68.287692 -- 4100000 -- May 22, 2018 69.125268 -- 4100000 -- May 21, 2018 68.950404 -- 4100000 -- May 18, 2018 68.849056 -- 4100000 -- May 17, 2018 68.886166 -- 4100000 -- May 16, 2018 68.54869 -- 4100000 -- May 15, 2018 68.779684 -- 4100000 -- May 14, 2018 69.391798 -- 4100000 -- May 11, 2018 69.165586 -- 4100000 -- May 10, 2018 68.642153 -- 4100000 -- May 09, 2018 68.376542 -- 3800000 -- May 08, 2018 68.238019 -- 3800000 -- May 07, 2018 68.350105 -- 3600000 -- May 04, 2018 68.098022 -- 3600000 -- May 03, 2018 67.94724 -- 3400000 -- May 02, 2018 68.082202 -- 3400000 -- May 01, 2018 68.035954 -- 3400000 -- Apr 30, 2018 68.478778 -- 3400000 -- Apr 27, 2018 68.397583 -- 3400000 -- Apr 26, 2018 68.125895 -- 3400000 -- Apr 25, 2018 67.886902 -- 3400000 -- Apr 24, 2018 68.457897 -- 3400000 -- Apr 23, 2018 68.356466 -- 3400000 -- Apr 20, 2018 68.581572 -- 3400000 -- Apr 19, 2018 69.016759 -- 3400000 -- Apr 18, 2018 68.960904 -- 3400000 -- Apr 17, 2018 68.481955 -- 3400000 -- Apr 16, 2018 68.231327 -- 3400000 -- Apr 13, 2018 68.12544 -- 3400000 -- Apr 12, 2018 67.926132 -- 3400000 -- Apr 11, 2018 68.045968 -- 3400000 -- Apr 10, 2018 68.17872 -- 3400000 -- Apr 09, 2018 67.51225 -- 3400000 -- Apr 06, 2018 67.124391 -- 3400000 -- Apr 05, 2018 67.099624 -- 3400000 -- Apr 04, 2018 66.232201 -- 3200000 -- Apr 03, 2018 66.336388 -- 3000000 -- Apr 02, 2018 66.773128 -- 3000000 -- Mar 29, 2018 66.651314 -- 3000000 -- Mar 28, 2018 66.631739 -- 3000000 -- Mar 27, 2018 66.818386 -- 3000000 -- Mar 26, 2018 66.106238 -- 3000000 -- Mar 23, 2018 66.104244 -- 3000000 -- Mar 22, 2018 66.972558 -- 2900000 -- Mar 21, 2018 67.259821 -- 2900000 -- Mar 20, 2018 67.343709 -- 2900000 -- Mar 19, 2018 67.460385 -- 2900000 -- Mar 16, 2018 67.821793 -- 2900000 -- Mar 15, 2018 67.983583 -- 2900000 -- Mar 14, 2018 67.879318 -- 2900000 -- Mar 13, 2018 68.121114 -- 2900000 -- Mar 12, 2018 68.208891 -- 2900000 -- Mar 09, 2018 67.650487 -- 2900000 -- Mar 08, 2018 67.475264 -- 2900000 -- Mar 07, 2018 67.149505 -- 2900000 -- Mar 06, 2018 67.236367 -- 2900000 -- Mar 05, 2018 66.61378 -- 2900000 -- Mar 02, 2018 66.345946 -- 2900000 -- Mar 01, 2018 66.934398 -- 2900000 -- Feb 28, 2018 67.904993 -- 2800000 -- Feb 27, 2018 68.558018 -- 2800000 -- Feb 26, 2018 68.75899 -- 2800000 -- Feb 23, 2018 68.377111 -- 2800000 -- Feb 22, 2018 68.100752 -- 2600000 -- Feb 21, 2018 68.231965 -- 2600000 -- Feb 20, 2018 68.327983 -- 2600000 -- Feb 16, 2018 68.68749 -- 2600000 -- Feb 15, 2018 68.092678 -- 2600000 -- Feb 14, 2018 67.218668 -- 2600000 -- Feb 13, 2018 66.543003 -- 2600000 -- Feb 12, 2018 66.44139 -- 2600000 -- Feb 09, 2018 65.839145 -- 2600000 -- Feb 08, 2018 66.84557 -- 2600000 -- Feb 07, 2018 67.472224 -- 2500000 -- Feb 06, 2018 66.713945 -- 2100000 -- Feb 05, 2018 68.892506 -- 2100000 -- Feb 02, 2018 70.084364 -- 2100000 -- Feb 01, 2018 71.147878 -- 2000000 -- Jan 31, 2018 71.058911 -- 2000000 -- Jan 30, 2018 71.213903 -- 2000000 -- Jan 29, 2018 71.657718 -- 2000000 -- Jan 26, 2018 72.10648 -- 2000000 -- Jan 25, 2018 72.18948 -- 2000000 -- Jan 24, 2018 72.076219 -- 2000000 -- Jan 23, 2018 71.840929 -- 2000000 -- Jan 22, 2018 71.316566 -- 2000000 -- Jan 19, 2018 71.085104 -- 2000000 -- Jan 18, 2018 70.767857 -- 2000000 -- Jan 17, 2018 70.846169 -- 2000000 -- Jan 16, 2018 70.857828 -- 2000000 -- Jan 12, 2018 70.246001 -- 2000000 -- Jan 11, 2018 69.795865 -- 2000000 -- Jan 10, 2018 69.801176 -- 2000000 -- Jan 09, 2018 69.603384 -- 2000000 -- Jan 08, 2018 69.450325 -- 2000000 -- Jan 05, 2018 69.526168 -- 2000000 -- Jan 04, 2018 69.117932 -- 2000000 -- Jan 03, 2018 68.10621 -- 2000000 -- Jan 02, 2018 68.001838 -- 2000000 -- Dec 29, 2017 67.858078 -- 2000000 -- Dec 28, 2017 67.638972 -- 2000000 -- Dec 27, 2017 67.565581 -- 2000000 -- Dec 26, 2017 67.330525 -- 2000000 -- Dec 22, 2017 67.260535 -- 2000000 -- Dec 21, 2017 67.279605 -- 2000000 -- Dec 20, 2017 67.112314 -- 2000000 -- Dec 19, 2017 67.120162 0.735832 2000000 -- Dec 18, 2017 68.16735 -- 2000000 -- Dec 15, 2017 67.113995 -- 2000000 -- Dec 14, 2017 67.469145 -- 2000000 -- Dec 13, 2017 67.551224 -- 2000000 -- Dec 12, 2017 67.451406 -- 2000000 -- Dec 11, 2017 67.421137 -- 2000000 -- Dec 08, 2017 67.116318 -- 2000000 -- Dec 07, 2017 66.895084 -- 2000000 -- Dec 06, 2017 66.752836 -- 2000000 -- Dec 05, 2017 67.178604 -- 2000000 -- Dec 04, 2017 67.345874 -- 2000000 -- Dec 01, 2017 67.106079 -- 2000000 -- Nov 30, 2017 67.679165 -- 2100000 -- Nov 29, 2017 67.564958 -- 2100000 -- Nov 28, 2017 67.455451 -- 2000000 -- Nov 27, 2017 67.514004 -- 2000000 -- Nov 24, 2017 67.729583 -- 2000000 -- Nov 22, 2017 67.143905 -- 2000000 -- Nov 21, 2017 66.81097 -- 2000000 -- Nov 20, 2017 66.561105 -- 2000000 -- Nov 17, 2017 66.517721 -- 2000000 -- Nov 16, 2017 66.510056 -- 2000000 -- Nov 15, 2017 66.07214 -- 2000000 -- Nov 14, 2017 66.446098 -- 2000000 -- Nov 13, 2017 66.450923 -- 2000000 -- Nov 10, 2017 66.925354 -- 1900000 -- Nov 09, 2017 67.022239 -- 1900000 -- Nov 08, 2017 67.375136 -- 1900000 -- Nov 07, 2017 67.189495 -- 1900000 -- Nov 06, 2017 67.162216 -- 1900000 -- Nov 03, 2017 67.237161 -- 1900000 -- Nov 02, 2017 67.387973 -- 1900000 -- Nov 01, 2017 67.270531 -- 1900000 -- Oct 31, 2017 67.041002 -- 1900000 -- Oct 30, 2017 66.934891 -- 1900000 -- Oct 27, 2017 66.578724 -- 1900000 -- Oct 26, 2017 66.643729 -- 1900000 -- Oct 25, 2017 66.588357 -- 1900000 -- Oct 24, 2017 66.69941 -- 1900000 -- Oct 23, 2017 66.802239 -- 1900000 -- Oct 20, 2017 66.814275 -- 1900000 -- Oct 19, 2017 67.101193 -- 1900000 -- Oct 18, 2017 66.907938 -- 1900000 -- Oct 17, 2017 66.748414 -- 1900000 -- Oct 16, 2017 67.073568 -- 1900000 -- Oct 13, 2017 67.068141 -- 1900000 -- Oct 12, 2017 66.773816 -- 1900000 -- Oct 11, 2017 66.650907 -- 1900000 -- Oct 10, 2017 66.566408 -- 1900000 -- Oct 09, 2017 66.08219 -- 1900000 -- Oct 06, 2017 65.941693 -- 1900000 -- Oct 05, 2017 65.989995 -- 1900000 -- Oct 04, 2017 66.090334 -- 1900000 -- Oct 03, 2017 66.102578 -- 1900000 -- Oct 02, 2017 65.888156 -- 1900000 -- Sep 29, 2017 65.958012 -- 1900000 -- Sep 28, 2017 65.577229 -- 1900000 -- Sep 27, 2017 65.21652 -- 1900000 -- Sep 26, 2017 65.19482 -- 1900000 -- Sep 25, 2017 65.706819 -- 1900000 -- Sep 22, 2017 65.95591 -- 1900000 -- Sep 21, 2017 65.702947 -- 1900000 -- Sep 20, 2017 66.098359 -- 1900000 -- Sep 19, 2017 65.963874 -- 1900000 -- Sep 18, 2017 65.530936 -- 1900000 -- Sep 15, 2017 65.432061 -- 1900000 -- Sep 14, 2017 65.2356 -- 1900000 -- Sep 13, 2017 65.430492 -- 1900000 -- Sep 12, 2017 65.620991 -- 1900000 -- Sep 11, 2017 65.460255 -- 1900000 -- Sep 08, 2017 65.056695 -- 1900000 -- Sep 07, 2017 64.91477 -- 1900000 -- Sep 06, 2017 64.436423 -- 1900000 -- Sep 05, 2017 64.404815 -- 1900000 -- Sep 01, 2017 64.544898 -- 1900000 -- Aug 31, 2017 64.277267 -- 1900000 -- Aug 30, 2017 63.860888 -- 1900000 -- Aug 29, 2017 64.078023 -- 1900000 -- Aug 28, 2017 64.225855 -- 1900000 -- Aug 25, 2017 64.136804 -- 1900000 -- Aug 24, 2017 63.883807 -- 1900000 -- Aug 23, 2017 63.967373 -- 1900000 -- Aug 22, 2017 63.950457 -- 1900000 -- Aug 21, 2017 63.825094 -- 1900000 -- Aug 18, 2017 63.76137 -- 1900000 -- Aug 17, 2017 64.106763 -- 1900000 -- Aug 16, 2017 64.077702 -- 1900000 -- Aug 15, 2017 63.793919 -- 1900000 -- Aug 14, 2017 63.949178 -- 1900000 -- Aug 11, 2017 63.665647 -- 1900000 -- Aug 10, 2017 63.99448 -- 1900000 -- Aug 09, 2017 64.252336 -- 1900000 -- Aug 08, 2017 64.620009 -- 1900000 -- Aug 07, 2017 64.793248 -- 1900000 -- Aug 04, 2017 64.581584 -- 1900000 -- Aug 03, 2017 64.828161 -- 1900000 -- Aug 02, 2017 64.702208 -- 1900000 -- Aug 01, 2017 64.698106 -- 1900000 -- Jul 31, 2017 64.193006 -- 1900000 -- Jul 28, 2017 63.982154 -- 1900000 -- Jul 27, 2017 64.110011 -- 1900000 -- Jul 26, 2017 63.845312 -- 1900000 -- Jul 25, 2017 63.701283 -- 1900000 -- Jul 24, 2017 63.500055 -- 1900000 -- Jul 21, 2017 63.789577 -- 1900000 -- Jul 20, 2017 64.134299 -- 1900000 -- Jul 19, 2017 63.749945 -- 1900000 -- Jul 18, 2017 63.561785 -- 1900000 -- Jul 17, 2017 63.506991 -- 1900000 -- Jul 14, 2017 63.461499 -- 1900000 -- Jul 13, 2017 62.999505 -- 1900000 -- Jul 12, 2017 62.880993 -- 1900000 -- Jul 11, 2017 62.136491 -- 1900000 -- Jul 10, 2017 62.219979 -- 1900000 -- Jul 07, 2017 61.99709 -- 1900000 -- Jul 06, 2017 62.286436 -- 1900000 -- Jul 05, 2017 62.328299 -- 1900000 -- Jul 03, 2017 62.470425 -- 1900000 -- Jun 30, 2017 62.326752 -- 1900000 -- Jun 29, 2017 62.727157 -- 1900000 -- Jun 28, 2017 62.888841 -- 1900000 -- Jun 27, 2017 62.593741 -- 2000000 -- Jun 26, 2017 62.653751 -- 2000000 -- Jun 23, 2017 62.48362 -- 2000000 -- Jun 22, 2017 62.350899 -- 2000000 -- Jun 21, 2017 62.286126 -- 2000000 -- Jun 20, 2017 62.405647 1.060331 2000000 -- Jun 19, 2017 63.914941 -- 2000000 -- Jun 16, 2017 63.613037 -- 2000000 -- Jun 15, 2017 63.061087 -- 2000000 -- Jun 14, 2017 64.036722 -- 2000000 -- Jun 13, 2017 63.681681 -- 2000000 -- Jun 12, 2017 63.334724 -- 2000000 -- Jun 09, 2017 63.546048 -- 2000000 -- Jun 08, 2017 63.598232 -- 2000000 -- Jun 07, 2017 63.876464 -- 2000000 -- Jun 06, 2017 63.88089 -- 2000000 -- Jun 05, 2017 64.126517 -- 2000000 -- Jun 02, 2017 64.322284 -- 2000000 -- Jun 01, 2017 63.577878 -- 2000000 -- May 31, 2017 63.436738 -- 2100000 -- May 30, 2017 63.198904 -- 2000000 -- May 26, 2017 63.238238 -- 2000000 -- May 25, 2017 63.478594 -- 2000000 -- May 24, 2017 63.324215 -- 2000000 -- May 23, 2017 63.508537 -- 2000000 -- May 22, 2017 63.533053 -- 2000000 -- May 19, 2017 63.122878 -- 2000000 -- May 18, 2017 62.657232 -- 2000000 -- May 17, 2017 63.133483 -- 2000000 -- May 16, 2017 63.30929 -- 2000000 -- May 15, 2017 62.746428 -- 2000000 -- May 12, 2017 62.513059 -- 2000000 -- May 11, 2017 62.23566 -- 2000000 -- May 10, 2017 62.353348 -- 2000000 -- May 09, 2017 62.296422 -- 2000000 -- May 08, 2017 62.502847 -- 2000000 -- May 05, 2017 62.405109 -- 2000000 -- May 04, 2017 62.02251 -- 2000000 -- May 03, 2017 61.697285 -- 2000000 -- May 02, 2017 61.795871 -- 2000000 -- May 01, 2017 61.515195 -- 2000000 -- Apr 28, 2017 61.351526 -- 2000000 -- Apr 27, 2017 61.408061 -- 2000000 -- Apr 26, 2017 61.458806 -- 2000000 -- Apr 25, 2017 61.359473 -- 2000000 -- Apr 24, 2017 61.009643 -- 2000000 -- Apr 21, 2017 59.490104 -- 2000000 -- Apr 20, 2017 59.554138 -- 2000000 -- Apr 19, 2017 59.264132 -- 2000000 -- Apr 18, 2017 59.246927 -- 2000000 -- Apr 17, 2017 59.640986 -- 2000000 -- Apr 13, 2017 59.392836 -- 2000000 -- Apr 12, 2017 59.565958 -- 2000000 -- Apr 11, 2017 59.597334 -- 2000000 -- Apr 10, 2017 59.342838 -- 2000000 -- Apr 07, 2017 59.307071 -- 2000000 -- Apr 06, 2017 59.338003 -- 2000000 -- Apr 05, 2017 59.492351 -- 2000000 -- Apr 04, 2017 59.548587 -- 2000000 -- Apr 03, 2017 59.536117 -- 2000000 -- Mar 31, 2017 59.759514 -- 2000000 -- Mar 30, 2017 60.045069 -- 2000000 -- Mar 29, 2017 60.005817 -- 2000000 -- Mar 28, 2017 60.227241 -- 2000000 -- Mar 27, 2017 59.789492 -- 2000000 -- Mar 24, 2017 59.781052 -- 2000000 -- Mar 23, 2017 59.637163 -- 2000000 -- Mar 22, 2017 59.361201 -- 2000000 -- Mar 21, 2017 59.873568 -- 2000000 -- Mar 20, 2017 59.833878 -- 2000000 -- Mar 17, 2017 59.798903 -- 2000000 -- Mar 16, 2017 59.713025 -- 2000000 -- Mar 15, 2017 58.752034 -- 2000000 -- Mar 14, 2017 58.640731 -- 2000000 -- Mar 13, 2017 58.865832 -- 2000000 -- Mar 10, 2017 58.599 -- 2000000 -- Mar 09, 2017 58.075152 -- 2000000 -- Mar 08, 2017 57.988978 -- 2000000 -- Mar 07, 2017 58.17736 -- 2000000 -- Mar 06, 2017 58.333356 -- 2000000 -- Mar 03, 2017 58.322222 -- 2000000 -- Mar 02, 2017 58.388045 -- 2000000 -- Mar 01, 2017 58.401575 -- 2000000 -- Feb 28, 2017 58.178898 -- 2000000 -- Feb 27, 2017 58.034981 -- 2000000 -- Feb 24, 2017 58.075804 -- 2000000 -- Feb 23, 2017 58.535111 -- 2000000 -- Feb 22, 2017 58.291078 -- 2000000 -- Feb 21, 2017 58.160763 -- 2000000 -- Feb 17, 2017 58.195273 -- 2000000 -- Feb 16, 2017 58.310197 -- 1900000 -- Feb 15, 2017 57.922369 -- 1900000 -- Feb 14, 2017 57.547006 -- 1900000 -- Feb 13, 2017 57.929666 -- 1900000 -- Feb 10, 2017 57.65463 -- 1900000 -- Feb 09, 2017 57.405908 -- 1900000 -- Feb 08, 2017 57.524514 -- 1900000 -- Feb 07, 2017 57.175391 -- 1900000 -- Feb 06, 2017 57.241672 -- 1900000 -- Feb 03, 2017 57.613934 -- 1900000 -- Feb 02, 2017 57.430526 -- 1900000 -- Feb 01, 2017 57.382198 -- 1900000 -- Jan 31, 2017 57.295777 -- 1900000 -- Jan 30, 2017 57.243168 -- 1900000 -- Jan 27, 2017 57.600562 -- 1900000 -- Jan 26, 2017 57.513358 -- 1900000 -- Jan 25, 2017 57.55511 -- 1900000 -- Jan 24, 2017 57.02392 -- 1900000 -- Jan 23, 2017 56.988841 -- 1900000 -- Jan 20, 2017 56.858724 -- 1900000 -- Jan 19, 2017 56.625215 -- 1900000 -- Jan 18, 2017 57.033411 -- 1900000 -- Jan 17, 2017 56.935247 -- 1900000 -- Jan 13, 2017 57.112457 -- 1900000 -- Jan 12, 2017 56.94206 -- 1900000 -- Jan 11, 2017 56.288633 -- 1900000 -- Jan 10, 2017 56.680949 -- 1900000 -- Jan 09, 2017 56.466171 -- 1900000 -- Jan 06, 2017 56.650226 -- 1900000 -- Jan 05, 2017 56.922105 -- 1900000 -- Jan 04, 2017 56.173266 -- 1900000 -- Jan 03, 2017 55.448386 -- 1900000 -- Dec 30, 2016 55.718149 -- 1900000 -- Dec 29, 2016 55.436067 -- 1900000 -- Dec 28, 2016 55.223023 -- 1900000 -- Dec 27, 2016 55.29538 -- 1900000 -- Dec 23, 2016 55.379098 -- 1900000 -- Dec 22, 2016 55.364928 -- 1900000 -- Dec 21, 2016 55.345337 0.050704 1900000 -- Dec 20, 2016 55.281641 -- 1900000 -- Dec 19, 2016 55.406998 -- 1900000 -- Dec 16, 2016 55.24393 -- 1900000 -- Dec 15, 2016 55.102326 -- 1000000 -- Dec 14, 2016 56.173023 -- 100000 -- Dec 13, 2016 56.254795 -- 100000 -- Dec 12, 2016 55.72896 -- 100000 -- Dec 09, 2016 55.631999 -- 100000 -- Dec 08, 2016 55.506429 -- 100000 -- Dec 07, 2016 55.430488 -- 100000 -- Dec 06, 2016 54.787975 -- 100000 -- Dec 05, 2016 54.232407 -- 100000 -- Dec 02, 2016 54.020878 -- 100000 -- Dec 01, 2016 53.992592 -- 100000 -- Nov 30, 2016 53.996692 -- 100000 -- Nov 29, 2016 54.08314 -- 100000 -- Nov 28, 2016 53.955684 -- 100000 -- Nov 25, 2016 54.167089 -- 100000 -- Nov 23, 2016 53.520066 -- 100000 -- Nov 22, 2016 53.872426 -- 100000 -- Nov 21, 2016 53.860397 -- 100000 -- Nov 18, 2016 53.519664 -- 100000 -- Nov 17, 2016 54.121919 -- 100000 -- Nov 16, 2016 53.871228 -- 100000 -- Nov 15, 2016 54.015345 -- 100000 -- Nov 14, 2016 53.924878 -- 100000 -- Nov 11, 2016 54.295238 -- 100000 -- Nov 10, 2016 54.451109 -- 100000 -- Nov 09, 2016 54.05409 -- 100000 -- Nov 08, 2016 54.673004 -- 100000 -- Nov 07, 2016 54.533253 -- 100000 -- Nov 04, 2016 54.247083 -- 100000 -- Nov 03, 2016 54.672776 -- 100000 -- Nov 02, 2016 54.778412 -- 100000 -- Nov 01, 2016 55.105972 -- 100000 -- Oct 31, 2016 55.15806 -- 100000 -- Oct 28, 2016 55.126448 -- 100000 -- Oct 27, 2016 55.142801 -- 100000 -- Oct 26, 2016 55.33225 -- 100000 -- Oct 25, 2016 55.271908 -- 100000 -- Oct 24, 2016 55.358419 -- 100000 -- Oct 21, 2016 55.380136 -- 100000 -- Oct 20, 2016 55.647465 -- 100000 -- Oct 19, 2016 55.650492 -- 100000 -- Oct 18, 2016 55.428558 -- 100000 -- Oct 17, 2016 54.872549 -- 100000 -- Oct 14, 2016 55.111843 -- 100000 -- Oct 13, 2016 54.765813 -- 100000 -- Oct 12, 2016 55.032888 -- 100000 -- Oct 11, 2016 55.531499 -- 100000 -- Oct 10, 2016 56.040039 -- 100000 -- Oct 07, 2016 55.895744 -- 100000 -- Oct 06, 2016 56.13883 -- 100000 -- Oct 05, 2016 56.338851 -- 100000 -- Oct 04, 2016 56.464202 -- 100000 -- Oct 03, 2016 56.395615 -- 100000 -- Sep 30, 2016 56.389395 -- 100000 -- Sep 29, 2016 56.561173 -- 100000 -- Sep 28, 2016 56.366119 -- 100000 -- Sep 27, 2016 56.31099 -- 100000 -- Sep 26, 2016 56.325435 -- 100000 -- Sep 23, 2016 56.849859 -- 100000 -- Sep 22, 2016 57.241944 -- 100000 -- Sep 21, 2016 56.270142 -- 100000 -- Sep 20, 2016 55.689899 -- 100000 -- Sep 19, 2016 55.682128 -- 100000 -- Sep 16, 2016 55.125458 -- 100000 -- Sep 15, 2016 55.502881 -- 100000 -- Sep 14, 2016 55.375299 -- 100000 -- Sep 13, 2016 55.499919 -- 100000 -- Sep 12, 2016 55.90788 -- 100000 -- Sep 09, 2016 56.507143 -- 100000 -- Sep 08, 2016 57.373622 -- 100000 -- Sep 07, 2016 57.45184 -- 100000 -- Sep 06, 2016 57.289102 -- 100000 -- Sep 02, 2016 56.662747 -- 100000 -- Sep 01, 2016 56.158207 -- 100000 -- Aug 31, 2016 55.846031 -- 100000 -- Aug 30, 2016 55.953253 -- 100000 -- Aug 29, 2016 55.920106 -- 100000 -- Aug 26, 2016 56.375362 -- 100000 -- Aug 25, 2016 56.379581 -- 100000 -- Aug 24, 2016 56.608433 -- 100000 -- Aug 23, 2016 56.653035 -- 100000 -- Aug 22, 2016 56.345178 -- 100000 -- Aug 19, 2016 56.263817 -- 100000 -- Aug 18, 2016 56.530671 -- 100000 -- Aug 17, 2016 56.275811 -- 100000 -- Aug 16, 2016 56.349132 -- 100000 -- Aug 15, 2016 56.556563 -- 100000 -- Aug 12, 2016 56.576573 -- 100000 -- Aug 11, 2016 56.487457 -- 100000 -- Aug 10, 2016 56.163547 -- 100000 -- Aug 09, 2016 56.006548 -- 100000 -- Aug 08, 2016 55.348699 -- 100000 -- Aug 05, 2016 55.01702 -- 100000 -- Aug 04, 2016 54.996752 -- 100000 -- Aug 03, 2016 54.647944 -- 100000 -- Aug 02, 2016 55.194874 -- 100000 -- Aug 01, 2016 55.59375 -- 100000 -- Jul 29, 2016 55.808779 -- 100000 -- Jul 28, 2016 54.770007 -- 100000 -- Jul 27, 2016 54.790525 -- 100000 -- Jul 26, 2016 54.6044 -- 100000 -- Jul 25, 2016 54.50151 -- 100000 -- Jul 22, 2016 54.442125 -- 100000 -- Jul 21, 2016 54.681851 -- 100000 -- Jul 20, 2016 54.543446 -- 100000 -- Jul 19, 2016 54.191114 -- 100000 -- Jul 18, 2016 54.483049 -- 100000 -- Jul 15, 2016 54.382213 -- 100000 -- Jul 14, 2016 54.498515 -- 100000 -- Jul 13, 2016 54.159214 -- 100000 -- Jul 12, 2016 53.850318 -- 100000 -- Jul 11, 2016 53.221015 -- 100000 -- Jul 08, 2016 52.268915 -- 100000 -- Jul 07, 2016 51.954238 -- 100000 -- Jul 06, 2016 51.63184 -- 100000 -- Jul 05, 2016 52.478392 -- 100000 -- Jul 01, 2016 53.279876 -- 100000 -- Jun 30, 2016 52.91808 -- 100000 -- Jun 29, 2016 52.448744 -- 100000 -- Jun 28, 2016 50.874163 -- 100000 -- iShares ESG Aware MSCI EAFE ETF Fund Inception 28-Jun-2016 Month End Date Monthly Total (NAV) Return Jun 30, 2016 -- Jul 31, 2016 5.46 Aug 31, 2016 0.07 Sep 30, 2016 0.97 Oct 31, 2016 -2.18 Nov 30, 2016 -2.1 Dec 31, 2016 3.28 Jan 31, 2017 2.84 Feb 28, 2017 1.54 Mar 31, 2017 2.72 Apr 30, 2017 2.66 May 31, 2017 3.41 Jun 30, 2017 -0.08 Jul 31, 2017 2.98 Aug 31, 2017 0.14 Sep 30, 2017 2.61 Oct 31, 2017 1.64 Nov 30, 2017 0.95 Dec 31, 2017 1.37 Jan 31, 2018 4.72 Feb 28, 2018 -4.45 Mar 31, 2018 -1.84 Apr 30, 2018 2.75 May 31, 2018 -2.32 Jun 30, 2018 -1.2 Jul 31, 2018 2.4 Aug 31, 2018 -1.68 Sep 30, 2018 1.02 Oct 31, 2018 -8.11 Nov 30, 2018 0.08 Dec 31, 2018 -5.17 Jan 31, 2019 6.77 Feb 28, 2019 2.44 Mar 31, 2019 0.64 Apr 30, 2019 3.08 May 31, 2019 -4.82 Jun 30, 2019 5.99 Jul 31, 2019 -1.23 Aug 31, 2019 -2.28 Sep 30, 2019 3.16 Oct 31, 2019 3.85 Nov 30, 2019 0.96 Dec 31, 2019 3.32 Jan 31, 2020 -2.05 Feb 29, 2020 -8.81 Mar 31, 2020 -13.15 Apr 30, 2020 6.15 May 31, 2020 4.35 Jun 30, 2020 3.47 Jul 31, 2020 2.43 Aug 31, 2020 5.26 Sep 30, 2020 -2.78 Oct 31, 2020 -3.96 Nov 30, 2020 15.8 Dec 31, 2020 4.8 Jan 31, 2021 -1.26 Feb 28, 2021 2.34 Mar 31, 2021 2.36 Apr 30, 2021 3.15 May 31, 2021 3.65 Jun 30, 2021 -1.44 Jul 31, 2021 0.72 Aug 31, 2021 1.84 Sep 30, 2021 -3.28 Oct 31, 2021 3.2 Nov 30, 2021 -4.86 Dec 31, 2021 5.1 Jan 31, 2022 -3.87 Feb 28, 2022 -3.48 Mar 31, 2022 -0.14 Apr 30, 2022 -6.21 May 31, 2022 1.52 Jun 30, 2022 -8.84 Jul 31, 2022 5.33 Aug 31, 2022 -6.02 Sep 30, 2022 -9.44 Oct 31, 2022 5.68 Nov 30, 2022 13.81 Dec 31, 2022 -1.91 Jan 31, 2023 8.75 Feb 28, 2023 -2.98 Mar 31, 2023 3.12 Apr 30, 2023 2.8 May 31, 2023 -3.74 Jun 30, 2023 4.37 Jul 31, 2023 2.73 Aug 31, 2023 -3.97 Sep 30, 2023 -3.74 Oct 31, 2023 -3.26 Nov 30, 2023 8.67 Dec 31, 2023 5.25 Jan 31, 2024 -0.41 Feb 29, 2024 2.59 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.918481 0.918481 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 1.366524 1.366524 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.308411 0.308411 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 1.396029 1.396029 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.113728 0.113728 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.006791 1.006791 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 1.062034 1.062034 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.607522 0.607522 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.584974 0.584974 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.597981 0.597981 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.171951 1.171951 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.526018 0.526018 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 1.0195 1.0195 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.735832 0.735832 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 1.060331 1.060331 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.050704 0.050704 0 0 0