The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares ESG Aware MSCI EM ETF Inception Date Jun 28, 2016 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 305 Shares Outstanding 127,700,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 406927946.51 9.88317 406927946.51 16718000 24.34 Taiwan Taiwan Stock Exchange USD 32.004 Nov 10, 1994 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 181790878.67 4.4152 181790878.67 3072562 59.17 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 700 TENCENT HOLDINGS LTD Communication Equity 134529308.01 3.26735 134529308.01 3485200 38.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 78059464.51 1.89585 78059464.51 8876768 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 74986775.56 1.82122 74986775.56 2094083 35.81 India National Stock Exchange Of India USD 83.37875 -- ICICIBC ICICI BANK LTD Financials Equity 52038613.02 1.26388 52038613.02 4003612 13 India National Stock Exchange Of India USD 83.37875 -- INFY INFOSYS LTD Information Technology Equity 49671333.18 1.20638 49671333.18 2791073 17.8 India National Stock Exchange Of India USD 83.37875 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 49460160.02 1.20125 49460160.02 80618000 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 48279577.56 1.17258 48279577.56 55781213 0.87 Taiwan Taiwan Stock Exchange USD 32.004 -- 000660 SK HYNIX INC Information Technology Equity 47605186.43 1.1562 47605186.43 354346 134.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 43177013.47 1.04865 43177013.47 50802836 0.85 Taiwan Taiwan Stock Exchange USD 32.004 -- HDFCB HDFC BANK LTD Financials Equity 39169588.23 0.95132 39169588.23 2266892 17.28 India National Stock Exchange Of India USD 83.37875 -- PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 33410140.74 0.81144 33410140.74 286389 116.66 China NASDAQ USD 1 -- 1120 AL RAJHI BANK Financials Equity 29924297.31 0.72678 29924297.31 1331365 22.48 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 105560 KB FINANCIAL GROUP INC Financials Equity 29886528.27 0.72586 29886528.27 584195 51.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3690 MEITUAN Consumer Discretionary Equity 29208054.01 0.70938 29208054.01 2508430 11.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2454 MEDIATEK INC Information Technology Equity 28684539.43 0.69667 28684539.43 788000 36.4 Taiwan Taiwan Stock Exchange USD 32.004 Jul 23, 2001 HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 28586510.37 0.69429 28586510.37 1541526 18.54 India National Stock Exchange Of India USD 83.37875 -- 034730 SK LTD Industrials Equity 27252240.07 0.66188 27252240.07 198469 137.31 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9999 NETEASE INC Communication Equity 26960083.97 0.65479 26960083.97 1306070 20.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 26305064.77 0.63888 26305064.77 12061136 2.18 Taiwan Taiwan Stock Exchange USD 32.004 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 26157813.34 0.6353 26157813.34 51550000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PETR4 PETROLEO BRASILEIRO PREF SA Energy Equity 25786910.7 0.62629 25786910.7 3511253 7.34 Brazil XBSP USD 4.9768 -- KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 25685957.43 0.62384 25685957.43 1206163 21.3 India National Stock Exchange Of India USD 83.37875 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 25658198.4 0.62317 25658198.4 755820 33.95 India National Stock Exchange Of India USD 83.37875 -- NRP NEPI ROCKCASTLE NV Real Estate Equity 25636617.16 0.62264 25636617.16 3653334 7.02 South Africa Johannesburg Stock Exchange USD 18.88755 -- 316140 WOORI FINANCIAL GROUP INC Financials Equity 24824467.08 0.60292 24824467.08 2291718 10.83 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MARICO MARICO LTD Consumer Staples Equity 24620158.45 0.59796 24620158.45 4148743 5.93 India National Stock Exchange Of India USD 83.37875 -- VOD VODACOM GROUP LTD Communication Equity 24281534.26 0.58973 24281534.26 4658392 5.21 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 24092741.38 0.58515 24092741.38 1604228 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2308 DELTA ELECTRONICS INC Information Technology Equity 23998047.12 0.58285 23998047.12 2249000 10.67 Taiwan Taiwan Stock Exchange USD 32.004 -- GFNORTEO GPO FINANCE BANORTE Financials Equity 23405575.59 0.56846 23405575.59 2193717 10.67 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 23262285.96 0.56498 23262285.96 22837000 1.02 Taiwan Taiwan Stock Exchange USD 32.004 -- 035420 NAVER CORP Communication Equity 23248636.52 0.56465 23248636.52 165645 140.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 23022140.2 0.55914 23022140.2 464837 49.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 Jun 07, 1993 NPN NASPERS LIMITED N LTD Consumer Discretionary Equity 22986625.76 0.55828 22986625.76 131499 174.8 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 22468587.23 0.5457 22468587.23 14918769 1.51 Taiwan Taiwan Stock Exchange USD 32.004 -- 992 LENOVO GROUP LTD Information Technology Equity 22401646.26 0.54407 22401646.26 19260000 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PBLOF PUBLIC BANK Financials Equity 22398036.13 0.54399 22398036.13 25180500 0.89 Malaysia Bursa Malaysia USD 4.733 -- FEMSAUBD FOMENTO ECONOMICO MEXICANO Consumer Staples Equity 21995932.25 0.53422 21995932.25 1686161 13.04 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 2010 SAUDI BASIC INDUSTRIES Materials Equity 21928883.91 0.53259 21928883.91 1068136 20.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 21530261.39 0.52291 21530261.39 17013691 1.27 Taiwan Taiwan Stock Exchange USD 32.004 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 21175850.94 0.5143 21175850.94 788327 26.86 India National Stock Exchange Of India USD 83.37875 -- PTT.R PTT NON-VOTING DR PCL Energy Equity 20706334.11 0.5029 20706334.11 22338300 0.93 Thailand Stock Exchange Of Thailand USD 36.41 -- QNBK QATAR NATIONAL BANK Financials Equity 19788956.84 0.48062 19788956.84 5070485 3.9 Qatar Qatar Exchange USD 3.641 -- 1211 BYD LTD H Consumer Discretionary Equity 19609166.9 0.47625 19609166.9 756500 25.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MAYBANK MALAYAN BANKING Financials Equity 19092238.54 0.4637 19092238.54 9364100 2.04 Malaysia Bursa Malaysia USD 4.733 -- 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Equity 18992850.36 0.46128 18992850.36 28271962 0.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 7020 ETIHAD ETISALAT Communication Equity 18835809.52 0.45747 18835809.52 1343072 14.02 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- ZOMATO ZOMATO LTD Consumer Discretionary Equity 18821995.93 0.45713 18821995.93 8745358 2.15 India National Stock Exchange Of India USD 83.37875 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 18724986.58 0.45478 18724986.58 4487000 4.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 18563489.88 0.45086 18563489.88 1263717 14.69 India National Stock Exchange Of India USD 83.37875 -- TVSMOTOR TVS MOTOR COMPANY LTD Consumer Discretionary Equity 18320604.47 0.44496 18320604.47 719473 25.46 India National Stock Exchange Of India USD 83.37875 -- 9618 JD.COM CLASS A INC Consumer Discretionary Equity 17987712.06 0.43687 17987712.06 1377028 13.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4013 DR SULAIMAN AL HABIB MEDICAL GRP Health Care Equity 17566583.05 0.42664 17566583.05 209692 83.77 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AXISBANK AXIS BANK LTD Financials Equity 17520366 0.42552 17520366 1387497 12.63 India National Stock Exchange Of India USD 83.37875 -- YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 17515013.44 0.42539 17515013.44 449564 38.96 China New York Stock Exchange Inc. USD 1 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 17285668.77 0.41982 17285668.77 3055200 5.66 Thailand Stock Exchange Of Thailand USD 36.41 -- 2353 ACER Information Technology Equity 17095219.35 0.4152 17095219.35 11804000 1.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 17091168.86 0.4151 17091168.86 490462 34.85 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 005490 POSCO Materials Equity 16870577.94 0.40974 16870577.94 53164 317.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TATACONSUM TATA CONSUMER PRODUCTS LTD Consumer Staples Equity 16534640.87 0.40158 16534640.87 1263588 13.09 India National Stock Exchange Of India USD 83.37875 -- 9888 BAIDU CLASS A INC Communication Equity 16413508.26 0.39864 16413508.26 1291262 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GFI GOLD FIELDS LTD Materials Equity 15901098.29 0.38619 15901098.29 1021992 15.56 South Africa Johannesburg Stock Exchange USD 18.88755 -- BBRI BANK RAKYAT INDONESIA (PERSERO) Financials Equity 15369836.01 0.37329 15369836.01 38990200 0.39 Indonesia Indonesia Stock Exchange USD 15855 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 15215007.09 0.36953 15215007.09 277440 54.84 India National Stock Exchange Of India USD 83.37875 -- MYTIL MYTILINEOS SA Industrials Equity 15031349.69 0.36507 15031349.69 387599 38.78 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- VBBR3 VIBRA ENERGIA SA Consumer Discretionary Equity 14874923.08 0.36127 14874923.08 2919145 5.1 Brazil XBSP USD 4.9768 -- 086790 HANA FINANCIAL GROUP INC Financials Equity 14808431.66 0.35966 14808431.66 339098 43.67 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 780 TONGCHENG TRAVEL HOLDINGS LTD Consumer Discretionary Equity 14736984.07 0.35792 14736984.07 5805600 2.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WALMEX* WALMART DE MEXICO V Consumer Staples Equity 14218266.96 0.34532 14218266.96 3507986 4.05 Mexico Bolsa Mexicana De Valores USD 16.5305 -- BAJFINANCE BAJAJ FINANCE LTD Financials Equity 14192771.08 0.3447 14192771.08 168506 84.23 India National Stock Exchange Of India USD 83.37875 -- FAB FIRST ABU DHABI BANK Financials Equity 13974902.2 0.33941 13974902.2 3807798 3.67 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- EAND EMIRATES TELECOM Communication Equity 13930218.15 0.33833 13930218.15 2802026 4.97 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- ENELAM ENEL AMERICAS SA Utilities Equity 13808399.52 0.33537 13808399.52 142634540 0.1 Chile Santiago Stock Exchange USD 982.65 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 13708643.87 0.33295 13708643.87 297589 46.07 India National Stock Exchange Of India USD 83.37875 -- 603993 CHINA MOLYBDENUM LTD A Materials Equity 13619763.85 0.33079 13619763.85 12524400 1.09 China Shanghai Stock Exchange USD 7.2286 -- MHID MAHINDRA AND MAHINDRA REG S GDR LT Consumer Discretionary Equity 13592607.6 0.33013 13592607.6 596167 22.8 India London Stock Exchange USD 1 -- POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 13582956.31 0.32989 13582956.31 4190675 3.24 India National Stock Exchange Of India USD 83.37875 -- UGPA3 ULTRAPAR PARTICIPOES SA Energy Equity 13458759.16 0.32688 13458759.16 2381143 5.65 Brazil XBSP USD 4.9768 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 13338490.25 0.32396 13338490.25 31528000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 13225799.9 0.32122 13225799.9 8219000 1.61 Taiwan Taiwan Stock Exchange USD 32.004 -- EGIE3 ENGIE BRASIL ENERGIA SA Utilities Equity 12997854.04 0.31568 12997854.04 1610750 8.07 Brazil XBSP USD 4.9768 -- ALE ALLEGRO SA Consumer Discretionary Equity 12904436.43 0.31341 12904436.43 1588295 8.12 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 12850197.89 0.3121 12850197.89 569563 22.56 India National Stock Exchange Of India USD 83.37875 -- 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrials Equity 12799920.01 0.31088 12799920.01 493985 25.91 China Shenzhen Stock Exchange USD 7.2286 -- 3968 CHINA MERCHANTS BANK LTD H Financials Equity 12753751.37 0.30975 12753751.37 3224000 3.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- OPAP GREEK ORGANISATION OF FOOTBALL PRO Consumer Discretionary Equity 12660632.54 0.30749 12660632.54 719594 17.59 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- AC* ARCA CONTINENTAL Consumer Staples Equity 12551789.07 0.30485 12551789.07 1143496 10.98 Mexico Bolsa Mexicana De Valores USD 16.5305 -- MOL MOL HUNGARIAN OIL AND GAS Energy Equity 12532138.45 0.30437 12532138.45 1564898 8.01 Hungary Budapest Stock Exchange USD 364.6227 -- IDFCFIRSTB IDFC FIRST BANK LTD Financials Equity 12397817.41 0.30111 12397817.41 13286819 0.93 India National Stock Exchange Of India USD 83.37875 -- 1150 ALINMA BANK Financials Equity 12362726.18 0.30026 12362726.18 1063478 11.62 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 12339850.32 0.2997 12339850.32 15764700 0.78 Thailand Stock Exchange Of Thailand USD 36.41 -- 035720 KAKAO CORP Communication Equity 12267114.59 0.29793 12267114.59 301921 40.63 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 12220240.46 0.2968 12220240.46 312900 39.05 China Shenzhen Stock Exchange USD 7.2286 -- WHL WOOLWORTHS HOLDING LTD Consumer Discretionary Equity 12196489.57 0.29622 12196489.57 3871627 3.15 South Africa Johannesburg Stock Exchange USD 18.88755 -- 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 12149621.92 0.29508 12149621.92 4771000 2.55 Taiwan Taiwan Stock Exchange USD 32.004 -- 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 11979437.13 0.29095 11979437.13 21240438 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- KFH KUWAIT FINANCE HOUSE Financials Equity 11561842.74 0.28081 11561842.74 4429640 2.61 Kuwait Kuwait Stock Exchange USD 0.30765 -- FSR FIRSTRAND LTD Financials Equity 11552712.67 0.28058 11552712.67 3572989 3.23 South Africa Johannesburg Stock Exchange USD 18.88755 -- KLBF KALBE FARMA Health Care Equity 11524865.22 0.27991 11524865.22 125155300 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- BBCA BANK CENTRAL ASIA Financials Equity 11517145.22 0.27972 11517145.22 18124500 0.64 Indonesia Indonesia Stock Exchange USD 15855 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 11472222.22 0.27863 11472222.22 2891000 3.97 Taiwan Taiwan Stock Exchange USD 32.004 -- SAHOL.E HACI OMER SABANCI HOLDING A Financials Equity 11429668.15 0.2776 11429668.15 4692744 2.44 Turkey Istanbul Stock Exchange USD 32.27125 -- CSAN3 COSAN INDUSTRIA E COMERCIO SA Energy Equity 11374037.08 0.27624 11374037.08 3489908 3.26 Brazil XBSP USD 4.9768 -- 006400 SAMSUNG SDI LTD Information Technology Equity 11340334.38 0.27543 11340334.38 31832 356.26 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 11266169.85 0.27362 11266169.85 3205000 3.52 Taiwan Taiwan Stock Exchange USD 32.004 -- ADCB ABU DHABI COMMERCIAL BANK Financials Equity 11235932.61 0.27289 11235932.61 4984181 2.25 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- BAP CREDICORP LTD Financials Equity 11211791.85 0.2723 11211791.85 66717 168.05 Peru New York Stock Exchange Inc. USD 1 -- TRENT TRENT LTD Consumer Discretionary Equity 11175736.82 0.27143 11175736.82 240457 46.48 India National Stock Exchange Of India USD 83.37875 -- 3993 CMOC GROUP LTD H Materials Equity 11035903.27 0.26803 11035903.27 13470000 0.82 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SUPREMEIND SUPREME INDUSTRIES LTD Materials Equity 10999679.6 0.26715 10999679.6 219956 50.01 India National Stock Exchange Of India USD 83.37875 -- DLF DLF LTD Real Estate Equity 10834768.79 0.26315 10834768.79 1025996 10.56 India National Stock Exchange Of India USD 83.37875 -- 1010 RIYAD BANK Financials Equity 10813415.53 0.26263 10813415.53 1384191 7.81 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 10762596.18 0.26139 10762596.18 4930000 2.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- B3SA3 B3 BRASIL BOLSA BALCAO SA Financials Equity 10730062.33 0.2606 10730062.33 4442710 2.42 Brazil XBSP USD 4.9768 -- TOTS3 TOTVS SA Information Technology Equity 10571025.31 0.25674 10571025.31 1812259 5.83 Brazil XBSP USD 4.9768 -- 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 10542743.94 0.25605 10542743.94 5994500 1.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 10539420.74 0.25597 10539420.74 6412000 1.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumer Discretionary Equity 10517512.04 0.25544 10517512.04 638974 16.46 China New York Stock Exchange Inc. USD 1 -- AMBANK AMMB HOLDINGS Financials Equity 10484999.37 0.25465 10484999.37 11900600 0.88 Malaysia Bursa Malaysia USD 4.733 -- ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Financials Equity 10479449.33 0.25452 10479449.33 1458460 7.19 India National Stock Exchange Of India USD 83.37875 -- CIMB CIMB GROUP HOLDINGS Financials Equity 10440835.62 0.25358 10440835.62 7544500 1.38 Malaysia Bursa Malaysia USD 4.733 -- 3988 BANK OF CHINA LTD H Financials Equity 10271575.19 0.24947 10271575.19 24727000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 10044330.31 0.24395 10044330.31 1429519 7.03 India National Stock Exchange Of India USD 83.37875 -- PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energy Equity 10032521.29 0.24366 10032521.29 2419100 4.15 Thailand Stock Exchange Of Thailand USD 36.41 -- SIME SIME DARBY Industrials Equity 9919222.48 0.24091 9919222.48 18056800 0.55 Malaysia Bursa Malaysia USD 4.733 -- SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 9832183.47 0.2388 9832183.47 1382200 7.11 Thailand Stock Exchange Of Thailand USD 36.41 -- NED NEDBANK GROUP LTD Financials Equity 9763276 0.23712 9763276 809288 12.06 South Africa Johannesburg Stock Exchange USD 18.88755 -- DABUR DABUR INDIA LTD Consumer Staples Equity 9615233.48 0.23353 9615233.48 1536866 6.26 India National Stock Exchange Of India USD 83.37875 -- 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 9600935.61 0.23318 9600935.61 1295100 7.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 9553759.73 0.23203 9553759.73 3410843 2.8 Brazil XBSP USD 4.9768 -- RENT3 LOCALIZA RENT A CAR SA Industrials Equity 9485815.98 0.23038 9485815.98 875538 10.83 Brazil XBSP USD 4.9768 -- OR.R PTT OIL AND RETAIL BUSINESS PCL NO Consumer Discretionary Equity 9478096.68 0.2302 9478096.68 19387500 0.49 Thailand Stock Exchange Of Thailand USD 36.41 -- 2050 SAVOLA GROUP Consumer Staples Equity 9240266.89 0.22442 9240266.89 630119 14.66 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1211 SAUDI ARABIAN MINING Materials Equity 9231085.96 0.2242 9231085.96 672274 13.73 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 656 FOSUN INTERNATIONAL LTD Industrials Equity 9116433.19 0.22141 9116433.19 18057000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 9093817.58 0.22086 9093817.58 1483800 6.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VBL VARUN BEVERAGES LTD Consumer Staples Equity 9075859.64 0.22043 9075859.64 546773 16.6 India National Stock Exchange Of India USD 83.37875 -- MAXIS MAXIS Communication Equity 9036057.26 0.21946 9036057.26 12690700 0.71 Malaysia Bursa Malaysia USD 4.733 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 9001729.7 0.21863 9001729.7 12185000 0.74 China Shanghai Stock Exchange USD 7.2286 -- 3231 WISTRON CORP Information Technology Equity 8931102.36 0.21691 8931102.36 2443000 3.66 Taiwan Taiwan Stock Exchange USD 32.004 -- 601688 HUATAI SECURITIES LTD A Financials Equity 8919988.05 0.21664 8919988.05 4706802 1.9 China Shanghai Stock Exchange USD 7.2286 -- 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 8898778.13 0.21613 8898778.13 80390 110.7 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Health Care Equity 8876315.86 0.21558 8876315.86 5538000 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 051910 LG CHEM LTD Materials Equity 8870124.19 0.21543 8870124.19 26945 329.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- YKBNK.E YAPI VE KREDI BANKASI A Financials Equity 8754832.97 0.21263 8754832.97 10693770 0.82 Turkey Istanbul Stock Exchange USD 32.27125 -- LREN3 LOJAS RENNER SA Consumer Discretionary Equity 8702268.08 0.21135 8702268.08 2650517 3.28 Brazil XBSP USD 4.9768 -- ADIB ABU DHABI ISLAMIC BANK Financials Equity 8627816.22 0.20955 8627816.22 2829423 3.05 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 8602656.83 0.20893 8602656.83 122522 70.21 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 8479031.93 0.20593 8479031.93 1608200 5.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 8453956.33 0.20532 8453956.33 54001500 0.16 Thailand Stock Exchange Of Thailand USD 36.41 -- 601166 INDUSTRIAL BANK LTD A Financials Equity 8402410.98 0.20407 8402410.98 3674700 2.29 China Shanghai Stock Exchange USD 7.2286 -- 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrials Equity 8378327.71 0.20349 8378327.71 164000 51.09 Taiwan Taiwan Stock Exchange USD 32.004 -- 9868 XPENG CLASS A INC Consumer Discretionary Equity 8361213.43 0.20307 8361213.43 2037896 4.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PIIND P.I. INDUSTRIES LTD Materials Equity 8291612.28 0.20138 8291612.28 180277 45.99 India National Stock Exchange Of India USD 83.37875 -- NAUKRI INFO EDGE INDIA LTD Communication Equity 8237877.67 0.20008 8237877.67 125442 65.67 India National Stock Exchange Of India USD 83.37875 -- PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energy Equity 8237449.11 0.20007 8237449.11 1097327 7.51 Brazil XBSP USD 4.9768 -- 000538 YUNNAN BAIYAO GROUP LTD A Health Care Equity 8179814.43 0.19867 8179814.43 1180120 6.93 China Shenzhen Stock Exchange USD 7.2286 -- 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 8139901.33 0.1977 8139901.33 6983000 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 016360 SAMSUNG SECURITIES LTD Financials Equity 8119729.08 0.19721 8119729.08 269741 30.1 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 1140 BANK ALBILAD Financials Equity 8074984 0.19612 8074984 621252 13 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CEMEXCPO CEMEX CPO Materials Equity 8047838.38 0.19546 8047838.38 9068493 0.89 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 012450 HANWHA AEROSPACE LTD Industrials Equity 7983689.34 0.1939 7983689.34 48287 165.34 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- KIO KUMBA IRON ORE LTD Materials Equity 7963428.83 0.19341 7963428.83 332971 23.92 South Africa Johannesburg Stock Exchange USD 18.88755 -- 603259 WUXI APPTEC LTD A Health Care Equity 7779115.81 0.18893 7779115.81 1211700 6.42 China Shanghai Stock Exchange USD 7.2286 -- DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Information Technology Equity 7672988.19 0.18636 7672988.19 3801000 2.02 Thailand Stock Exchange Of Thailand USD 36.41 -- PFBCOLOM BANCOLOMBIA PREF SA Financials Equity 7487588.85 0.18185 7487588.85 874406 8.56 Colombia Bolsa De Valores De Colombia USD 3839.75 -- RADL3 RAIA DROGASIL Consumer Staples Equity 7409762.81 0.17996 7409762.81 1348333 5.5 Brazil XBSP USD 4.9768 -- ASTRAL ASTRAL LTD Industrials Equity 7395309.5 0.17961 7395309.5 308599 23.96 India National Stock Exchange Of India USD 83.37875 -- 2382 QUANTA COMPUTER INC Information Technology Equity 7209098.86 0.17509 7209098.86 896000 8.05 Taiwan Taiwan Stock Exchange USD 32.004 -- 1810 XIAOMI CORP Information Technology Equity 7156820.98 0.17382 7156820.98 3793600 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3711 ASE TECHNOLOGY HOLDING LTD Information Technology Equity 7092738.41 0.17226 7092738.41 1474000 4.81 Taiwan Taiwan Stock Exchange USD 32.004 -- 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 7065757.05 0.17161 7065757.05 2238100 3.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6690 HAIER SMART HOME CLASS H LTD H Consumer Discretionary Equity 7011874.03 0.1703 7011874.03 2438200 2.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 6933110.95 0.16839 6933110.95 11753000 0.59 China Shanghai Stock Exchange USD 7.2286 -- 096770 SK INNOVATION LTD Energy Equity 6906232.51 0.16773 6906232.51 77173 89.49 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 1801 INNOVENT BIOLOGICS INC Health Care Equity 6673879.7 0.16209 6673879.7 1358000 4.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumer Discretionary Equity 6603496.62 0.16038 6603496.62 58357600 0.11 Thailand Stock Exchange Of Thailand USD 36.41 -- BDX BUDIMEX SA Industrials Equity 6588926.53 0.16003 6588926.53 37596 175.26 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 6549397.59 0.15907 6549397.59 30200 216.87 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 601939 CHINA CONSTRUCTION BANK CORP A Financials Equity 6443988.98 0.15651 6443988.98 6727200 0.96 China Shanghai Stock Exchange USD 7.2286 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 6430000 0.15617 6430000 6430000 1 United States -- USD 1 -- MDKA MERDEKA COPPER GOLD Materials Equity 6355541.85 0.15436 6355541.85 44390800 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- BIMBOA GRUPO BIMBO A Consumer Staples Equity 6342999.18 0.15405 6342999.18 1336217 4.75 Mexico Bolsa Mexicana De Valores USD 16.5305 -- SANB11 BANCO SANTANDER BRASIL UNITS SA Financials Equity 6335657.21 0.15388 6335657.21 1110257 5.71 Brazil XBSP USD 4.9768 -- AUBANK AU SMALL FINANCE BANK LTD Financials Equity 6208048.65 0.15078 6208048.65 921851 6.73 India National Stock Exchange Of India USD 83.37875 -- 9992 POP MART INTERNATIONAL GROUP LTD Consumer Discretionary Equity 6157151.26 0.14954 6157151.26 1699200 3.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 6106341.6 0.14831 6106341.6 137521 44.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- COPEC EMPRESAS COPEC SA Energy Equity 6072800.26 0.14749 6072800.26 856148 7.09 Chile Santiago Stock Exchange USD 982.65 -- 3692 HANSOH PHARMACEUTICAL GROUP LTD Health Care Equity 5995091.9 0.1456 5995091.9 3030000 1.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 5871 CHAILEASE HOLDING LTD Financials Equity 5935037.25 0.14415 5935037.25 1104331 5.37 Taiwan Taiwan Stock Exchange USD 32.004 -- BBDC4 BANCO BRADESCO PREF SA Financials Equity 5918502.51 0.14374 5918502.51 2051198 2.89 Brazil XBSP USD 4.9768 -- 028260 SAMSUNG C&T CORP Industrials Equity 5851415.38 0.14211 5851415.38 50045 116.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 7030 MOBILE TELECOMMUNICATIONS Communication Equity 5816669.73 0.14127 5816669.73 1712402 3.4 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- ABB ABB INDIA LTD Industrials Equity 5797979.92 0.14082 5797979.92 76987 75.31 India National Stock Exchange Of India USD 83.37875 -- LODHA MACROTECH DEVELOPERS LTD Real Estate Equity 5773340.58 0.14022 5773340.58 419297 13.77 India National Stock Exchange Of India USD 83.37875 -- BVT BIDVEST GROUP LTD Industrials Equity 5759038.55 0.13987 5759038.55 446711 12.89 South Africa Johannesburg Stock Exchange USD 18.88755 -- 600958 ORIENT SECURITIES LTD A Financials Equity 5710483.7 0.13869 5710483.7 5040405 1.13 China Shanghai Stock Exchange USD 7.2286 -- TECHM TECH MAHINDRA LTD Information Technology Equity 5709161.19 0.13866 5709161.19 379664 15.04 India National Stock Exchange Of India USD 83.37875 -- 2018 AAC TECHNOLOGIES HOLDINGS INC Information Technology Equity 5699701.55 0.13843 5699701.55 1794500 3.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SBK STANDARD BANK GROUP Financials Equity 5642929.18 0.13705 5642929.18 576301 9.79 South Africa Johannesburg Stock Exchange USD 18.88755 -- GGBR4 GERDAU PREF SA Materials Equity 5638151.46 0.13694 5638151.46 1277194 4.41 Brazil XBSP USD 4.9768 -- 2357 ASUSTEK COMPUTER INC Information Technology Equity 5637185.98 0.13691 5637185.98 425000 13.26 Taiwan Taiwan Stock Exchange USD 32.004 -- AXIATA AXIATA GROUP Communication Equity 5586083.67 0.13567 5586083.67 9828600 0.57 Malaysia Bursa Malaysia USD 4.733 -- 011790 SKC LTD Materials Equity 5425349.47 0.13177 5425349.47 62703 86.52 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 002594 BYD LTD A Consumer Discretionary Equity 5400845.26 0.13117 5400845.26 184855 29.22 China Shenzhen Stock Exchange USD 7.2286 -- PSSMF PRESS METAL ALUMINIUM HOLDINGS Materials Equity 5352944.86 0.13001 5352944.86 5436800 0.98 Malaysia Bursa Malaysia USD 4.733 -- HINDALCO HINDALCO INDUSTRIES LTD Materials Equity 5332405.75 0.12951 5332405.75 797291 6.69 India National Stock Exchange Of India USD 83.37875 -- MOH MOTOR OIL (HELLAS) CORINTH REFINER Energy Equity 5281721.2 0.12828 5281721.2 179193 29.48 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- BBAS3 BANCO DO BRASIL SA Financials Equity 5273604.78 0.12808 5273604.78 468924 11.25 Brazil XBSP USD 4.9768 -- NIO NIO AMERICAN DEPOSITARY SHARES REP Consumer Discretionary Equity 5243149.1 0.12734 5243149.1 1122730 4.67 China New York Stock Exchange Inc. USD 1 -- MTN MTN GROUP LTD Communication Equity 5195320.51 0.12618 5195320.51 1044014 4.98 South Africa Johannesburg Stock Exchange USD 18.88755 -- 268 KINGDEE INT L SOFTWARE GROUP LTD Information Technology Equity 5161190.21 0.12535 5161190.21 4532000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BCOLOMBIA BANCOLOMBIA SA Financials Equity 5154351.42 0.12519 5154351.42 577346 8.93 Colombia Bolsa De Valores De Colombia USD 3839.75 -- ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 5142610.97 0.1249 5142610.97 2979506 1.73 Turkey Istanbul Stock Exchange USD 32.27125 -- CRFB3 ATACADAO CARREFOUR SA Consumer Staples Equity 5139760.17 0.12483 5139760.17 1840256 2.79 Brazil XBSP USD 4.9768 -- NTCO3 NATURA CO HOLDING SA Consumer Staples Equity 5102417.98 0.12392 5102417.98 1395259 3.66 Brazil XBSP USD 4.9768 -- 241 ALIBABA HEALTH INFORMATION TECH LT Consumer Staples Equity 5073588.28 0.12322 5073588.28 12522000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SUZLON SUZLON ENERGY LTD Industrials Equity 5072601.57 0.1232 5072601.57 10985641 0.46 India National Stock Exchange Of India USD 83.37875 -- 300274 SUNGROW POWER SUPPLY LTD A Industrials Equity 4908357.61 0.11921 4908357.61 348867 14.07 China Shenzhen Stock Exchange USD 7.2286 -- TATAELXSI TATA ELXSI LTD Information Technology Equity 4885233.47 0.11865 4885233.47 53073 92.05 India National Stock Exchange Of India USD 83.37875 -- 960 LONGFOR GROUP HOLDINGS LTD Real Estate Equity 4877655.36 0.11846 4877655.36 3533500 1.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 4859420.2 0.11802 4859420.2 21349 227.62 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2324 COMPAL ELECTRONICS INC Information Technology Equity 4827380.95 0.11724 4827380.95 4055000 1.19 Taiwan Taiwan Stock Exchange USD 32.004 -- 3998 BOSIDENG INTERNATIONAL LTD Consumer Discretionary Equity 4809662.82 0.11681 4809662.82 9624000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ADANIGREEN ADANI GREEN ENERGY LTD Utilities Equity 4792473.08 0.1164 4792473.08 219254 21.86 India National Stock Exchange Of India USD 83.37875 -- 136 CHINA RUYI HOLDINGS LTD Communication Equity 4768450.11 0.11581 4768450.11 19132000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6886 HUATAI SECURITIES LTD H Financials Equity 4718007.11 0.11459 4718007.11 4138200 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HAVELLS HAVELLS INDIA LTD Industrials Equity 4710487.11 0.1144 4710487.11 263877 17.85 India National Stock Exchange Of India USD 83.37875 -- TITAN TITAN COMPANY LTD Consumer Discretionary Equity 4698193.24 0.11411 4698193.24 104200 45.09 India National Stock Exchange Of India USD 83.37875 -- BBNI BANK NEGARA INDONESIA Financials Equity 4670342.48 0.11343 4670342.48 12497600 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- 1177 SINO BIOPHARMACEUTICAL LTD Health Care Equity 4638996.4 0.11267 4638996.4 12058000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 4585917.05 0.11138 4585917.05 930450 4.93 China Shenzhen Stock Exchange USD 7.2286 -- 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials Equity 4556946.01 0.11068 4556946.01 831000 5.48 Taiwan Taiwan Stock Exchange USD 32.004 -- SPL SANTANDER BANK POLSKA SA Financials Equity 4546476.7 0.11042 4546476.7 32410 140.28 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 4525900.86 0.10992 4525900.86 1787659 2.53 Brazil XBSP USD 4.9768 -- 2382 SUNNY OPTICAL TECHNOLOGY LTD Information Technology Equity 4497006.57 0.10922 4497006.57 889600 5.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 4479681.74 0.1088 4479681.74 3037100 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1109 CHINA RESOURCES LAND LTD Real Estate Equity 4475842.94 0.10871 4475842.94 1423500 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3360 FAR EAST HORIZON LTD Financials Equity 4452593.37 0.10814 4452593.37 5845000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 086520 ECOPRO LTD Industrials Equity 4445026.88 0.10796 4445026.88 8895 499.72 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 4435054.87 0.10772 4435054.87 700900 6.33 China Shanghai Stock Exchange USD 7.2286 -- COMI COMMERCIAL INTERNATIONAL BANK EGYP Financials Equity 4432335.2 0.10765 4432335.2 2537904 1.75 Egypt Egyptian Exchange USD 47.25 -- 601607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 4419330.28 0.10733 4419330.28 1880600 2.35 China Shanghai Stock Exchange USD 7.2286 -- ALDAR ALDAR PROPERTIES Real Estate Equity 4418188.08 0.10731 4418188.08 2908205 1.52 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 003670 POSCO FUTURE M LTD Industrials Equity 4377137.35 0.10631 4377137.35 18922 231.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MCDOWELL.N UNITED SPIRITS LTD Consumer Staples Equity 4343394.88 0.10549 4343394.88 317826 13.67 India National Stock Exchange Of India USD 83.37875 -- AKBNK.E AKBANK A Financials Equity 4327503.26 0.1051 4327503.26 3145359 1.38 Turkey Istanbul Stock Exchange USD 32.27125 -- HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Health Care Equity 4315802.01 0.10482 4315802.01 5712469 0.76 Brazil XBSP USD 4.9768 -- 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Real Estate Equity 4300268.06 0.10444 4300268.06 3233200 1.33 China Shenzhen Stock Exchange USD 7.2286 -- SBICARD SBI CARDS & PAYMENT SERVICES LTD Financials Equity 4295136.9 0.10432 4295136.9 517108 8.31 India National Stock Exchange Of India USD 83.37875 -- 9896 MINISO GROUP HOLDING LTD Consumer Discretionary Equity 4270924.61 0.10373 4270924.61 854600 5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PRIO3 PETRO RIO SA Energy Equity 4248258.62 0.10318 4248258.62 449081 9.46 Brazil XBSP USD 4.9768 -- 601727 SHANGHAI ELECTRIC GROUP LTD A Industrials Equity 4244691.91 0.10309 4244691.91 7421000 0.57 China Shanghai Stock Exchange USD 7.2286 -- 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Consumer Discretionary Equity 4220936.12 0.10251 4220936.12 1429600 2.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 4210175.41 0.10225 4210175.41 5253520 0.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3320 CHINA RESOURCES PHARMACEUTICAL GRO Health Care Equity 4209571.44 0.10224 4209571.44 6470500 0.65 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600803 ENN NATURAL GAS LTD A Utilities Equity 4201261.11 0.10204 4201261.11 1567200 2.68 China Shanghai Stock Exchange USD 7.2286 -- 002466 TIANQI LITHIUM INDUSTRIES CORP A Materials Equity 4159183.77 0.10102 4159183.77 635300 6.55 China Shenzhen Stock Exchange USD 7.2286 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 4157259.64 0.10097 4157259.64 2823400 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 036570 NCSOFT CORP Communication Equity 4154461.54 0.1009 4154461.54 27004 153.85 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 1099 SINOPHARM GROUP LTD H Health Care Equity 4143725.56 0.10064 4143725.56 1589200 2.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600690 HAIER SMART HOME LTD A Consumer Discretionary Equity 4143461.25 0.10063 4143461.25 1264200 3.28 China Shanghai Stock Exchange USD 7.2286 -- 3702 WPG HOLDINGS LTD Information Technology Equity 4122234.72 0.10012 4122234.72 1380000 2.99 Taiwan Taiwan Stock Exchange USD 32.004 -- KGH KGHM POLSKA MIEDZ SA Materials Equity 4053678.12 0.09845 4053678.12 147450 27.49 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 028050 SAMSUNG ENGINEERING LTD Industrials Equity 4051532.31 0.0984 4051532.31 219458 18.46 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 005830 DB INSURANCE LTD Financials Equity 4047188.88 0.0983 4047188.88 54046 74.88 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 4039517.1 0.09811 4039517.1 86057 46.94 India National Stock Exchange Of India USD 83.37875 -- PKN ORLEN SA Energy Equity 4029196.23 0.09786 4029196.23 252201 15.98 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 4011549.37 0.09743 4011549.37 1994000 2.01 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600016 CHINA MINSHENG BANKING CORP LTD A Financials Equity 3983864.94 0.09676 3983864.94 7101900 0.56 China Shanghai Stock Exchange USD 7.2286 -- 600036 CHINA MERCHANTS BANK LTD A Financials Equity 3973432.65 0.0965 3973432.65 892540 4.45 China Shanghai Stock Exchange USD 7.2286 -- ITUB4 ITAU UNIBANCO HOLDING PREF SA Financials Equity 3950505.14 0.09595 3950505.14 568562 6.95 Brazil XBSP USD 4.9768 -- 066570 LG ELECTRONICS INC Consumer Discretionary Equity 3891722.71 0.09452 3891722.71 54113 71.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Consumer Discretionary Equity 3884860.94 0.09435 3884860.94 442100 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 3870113.24 0.09399 3870113.24 3312800 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 3869581.5 0.09398 3869581.5 1231384 3.14 China Shanghai Stock Exchange USD 7.2286 -- RAIL3 RUMO SA Industrials Equity 3854773.47 0.09362 3854773.47 853780 4.51 Brazil XBSP USD 4.9768 -- 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrials Equity 3840346.9 0.09327 3840346.9 467900 8.21 China Shenzhen Stock Exchange USD 7.2286 -- UNVR UNILEVER INDONESIA Consumer Staples Equity 3823704.64 0.09287 3823704.64 22206900 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- TLKM TELEKOMUNIKASI INDONESIA Communication Equity 3776992.24 0.09173 3776992.24 17158800 0.22 Indonesia Indonesia Stock Exchange USD 15855 -- 600837 HAITONG SECURITIES LTD CLASS A Financials Equity 3775549.68 0.0917 3775549.68 3163200 1.19 China Shanghai Stock Exchange USD 7.2286 -- 601066 CHINA SECURITIES LTD A Financials Equity 3768931.89 0.09154 3768931.89 1256100 3 China Shanghai Stock Exchange USD 7.2286 -- 2207 HOTAI MOTOR LTD Consumer Discretionary Equity 3762904.64 0.09139 3762904.64 187000 20.12 Taiwan Taiwan Stock Exchange USD 32.004 -- BRPT BARITO PACIFIC Materials Equity 3760241.72 0.09133 3760241.72 63088500 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- TOWR SARANA MENARA NUSANTARA Communication Equity 3594704.73 0.08731 3594704.73 66659700 0.05 Indonesia Indonesia Stock Exchange USD 15855 -- ABG ABSA GROUP LTD Financials Equity 3591752.91 0.08723 3591752.91 457478 7.85 South Africa Johannesburg Stock Exchange USD 18.88755 -- BANDHANBNK BANDHAN BANK LTD Financials Equity 3539835.02 0.08597 3539835.02 1631999 2.17 India National Stock Exchange Of India USD 83.37875 -- BRL BRL CASH Cash and/or Derivatives Cash 3528520.21 0.0857 3528520.21 17560739 20.09 Brazil -- USD 4.9768 -- 034220 LG DISPLAY LTD Information Technology Equity 3494072.13 0.08486 3494072.13 443333 7.88 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 009830 HANWHA SOLUTIONS CORP Materials Equity 3313383.13 0.08047 3313383.13 164905 20.09 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- KRW KRW CASH Cash and/or Derivatives Cash 3281944.35 0.07971 3281944.35 4426522448 0.07 Korea (South) -- USD 1348.75 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 3255530.56 0.07907 3255530.56 230000 14.15 Taiwan Taiwan Stock Exchange USD 32.004 -- GOTO GOTO GOJEK TOKOPEDIA Consumer Discretionary Equity 3132425.47 0.07608 3132425.47 752494027 0 Indonesia Indonesia Stock Exchange USD 15855 -- ZAR ZAR CASH Cash and/or Derivatives Cash 2349211.47 0.05706 2349211.47 44370849 5.29 South Africa -- USD 18.88755 -- AED AED CASH Cash and/or Derivatives Cash 2046479.69 0.0497 2046479.69 7516618 27.23 United Arab Emirates -- USD 3.67295 Dec 31, 1989 QFLS QATAR FUEL Energy Equity 1919556.48 0.04662 1919556.48 474481 4.05 Qatar Qatar Exchange USD 3.641 -- MYR MYR CASH Cash and/or Derivatives Cash 1902275.75 0.0462 1902275.75 9003471 21.13 Malaysia -- USD 4.733 -- TWD TWD CASH Cash and/or Derivatives Cash 1702715.02 0.04135 1702715.02 54493692 3.12 Taiwan -- USD 32.004 -- THB THB CASH Cash and/or Derivatives Cash 1621354.8 0.03938 1621354.8 59033528 2.75 Thailand -- USD 36.41 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 650794.21 0.01581 650794.21 2440869 26.66 Saudi Arabia -- USD 3.7506 -- IDR IDR CASH Cash and/or Derivatives Cash 456608.31 0.01109 456608.31 7239524685 0.01 Indonesia -- USD 15855 -- SALFT CASH COLLATERAL USD SALFT Cash and/or Derivatives Cash Collateral and Margins 290000 0.00704 290000 290000 100 United States -- USD 1 Nov 01, 2006 COP COP CASH Cash and/or Derivatives Cash 267381.73 0.00649 267381.73 1026678997 0.03 Colombia -- USD 3839.75 -- PLN PLN CASH Cash and/or Derivatives Cash 181747.69 0.00441 181747.69 724892 25.07 Poland -- USD 3.98845 -- TRY TRY CASH Cash and/or Derivatives Cash 172829.22 0.0042 172829.22 5577415 3.1 Turkey -- USD 32.27125 -- CLP CLP CASH Cash and/or Derivatives Cash 53717.38 0.0013 53717.38 52785388 0.1 Chile -- USD 982.65 -- INR INR CASH Cash and/or Derivatives Cash 52181.62 0.00127 52181.62 4350838 1.2 India -- USD 83.37875 -- EUR EUR CASH Cash and/or Derivatives Cash 23720.93 0.00058 23720.93 21922 108.21 European Union -- USD 0.92417 -- RUB RUB CASH Cash and/or Derivatives Cash 16258.73 0.00039 16258.73 1503932 1.08 Russian Federation -- USD 92.5 -- MXN MXN CASH Cash and/or Derivatives Cash 14355.07 0.00035 14355.07 237296 6.05 Mexico -- USD 16.5305 -- HUF HUF CASH Cash and/or Derivatives Cash 9481.73 0.00023 9481.73 3457255 0.27 Hungary -- USD 364.6227 -- PHP PHP CASH Cash and/or Derivatives Cash 4756.91 0.00012 4756.91 267410 1.78 Philippines -- USD 56.215 -- CZK CZK CASH Cash and/or Derivatives Cash 4598.79 0.00011 4598.79 107595 4.27 Czech Republic -- USD 23.39635 -- CNH CNH CASH Cash and/or Derivatives Cash 2642.42 0.000060 2642.42 19172 13.78 China -- USD 7.25545 Dec 31, 1989 SBER SBERBANK ROSSII Financials Equity 1081.61 0.000030 1081.61 10004860 0 Russian Federation Standard-Classica-Forts USD 92.5 -- GAZP GAZPROM Energy Equity 781.05 0.000020 781.05 7224690 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 NLMK NOVOLIPETSK STEEL Materials Equity 554.7 0.000010 554.7 5130970 0 Russian Federation Standard-Classica-Forts USD 92.5 -- QAR QAR/USD Cash and/or Derivatives FX 329.38 0.000010 329.38 754085 1 United States -- USD 3.6414 -- CLP CLP/USD Cash and/or Derivatives FX -99.07 0 -99.07 238307364 1 United States -- USD 982.54716 -- HKD HKD/USD Cash and/or Derivatives FX -152.33 0 -152.33 10168136 1 United States -- USD 7.82417 -- IDR IDR/USD Cash and/or Derivatives FX 103.93 0 103.93 2011158201 1 United States -- USD 15854 -- 003550 LG CORP Industrials Equity 66.14 0 66.14 1 66.14 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 9088890 174 1044.7 -- Ice Futures U.S. USD 1 -- LKOH NK LUKOIL Energy Equity 78.38 0 78.38 725046 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 ROSN NK ROSNEFT Energy Equity 82.07 0 82.07 759129 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 NVTK NOVATEK Energy Equity 182.3 0 182.3 1686230 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOR PHOSAGRO Materials Equity 27 0 27 249741 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOR PJSC PHOSAGRO GDR Materials Equity 48.26 0 48.26 4826 0.01 Russian Federation London Stock Exchange USD 1 -- PLZL POLYUS Materials Equity 4.72 0 4.72 43646 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 TCSG TCS GROUP HOLDING REPR CLASS A RE Financials Equity 13.41 0 13.41 124025 0 Russian Federation Standard-Classica-Forts USD 92.5 -- YNDX YANDEX NV CLASS A Communication Equity 9.42 0 9.42 87150 0 Russian Federation Standard-Classica-Forts USD 92.5 -- IDR IDR/USD Cash and/or Derivatives FX -1226.47 -0.000030 -1226.47 5034193722 1 United States -- USD 15854 -- KWD KWD CASH Cash and/or Derivatives Cash -1099.3 -0.000030 -1099.3 -338 325.04 Kuwait -- USD 0.30765 -- KRW KRW/USD Cash and/or Derivatives FX -4766.79 -0.00012 -4766.79 903985457 1 United States -- USD 1348.82573 -- QAR QAR CASH Cash and/or Derivatives Cash -207109.27 -0.00503 -207109.27 -754085 27.46 Qatar -- USD 3.641 -- HKD HKD CASH Cash and/or Derivatives Cash -1245602.18 -0.03025 -1245602.18 -9745342 12.78 Hong Kong -- USD 7.8238 -- USD USD CASH Cash and/or Derivatives Cash -12736581.9 -0.30934 -12736581.9 -12736582 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 32.276529 -- 127700000 32.243391 Mar 26, 2024 32.28918 -- 127700000 32.380538 Mar 25, 2024 32.236883 -- 127700000 32.237253 Mar 22, 2024 32.316559 -- 127700000 32.346249 Mar 21, 2024 32.522773 -- 127700000 32.646726 Mar 20, 2024 32.317364 -- 127700000 32.115521 Mar 19, 2024 32.004732 -- 127700000 31.945892 Mar 18, 2024 32.216415 -- 127700000 32.289209 Mar 15, 2024 32.18761 -- 127700000 32.217183 Mar 14, 2024 32.46905 -- 127700000 32.678808 Mar 13, 2024 32.536191 -- 127700000 32.577424 Mar 12, 2024 32.619092 -- 127700000 32.571097 Mar 11, 2024 32.218454 -- 127700000 32.247291 Mar 08, 2024 32.17422 -- 127700000 32.216113 Mar 07, 2024 32.192143 -- 127700000 31.988324 Mar 06, 2024 32.02303 -- 127700000 31.93899 Mar 05, 2024 31.628592 -- 127700000 31.717423 Mar 04, 2024 31.946816 -- 127700000 31.99342 Mar 01, 2024 31.959954 -- 127700000 31.805474 Feb 29, 2024 31.683618 -- 127700000 31.7115 Feb 28, 2024 31.551179 -- 127700000 31.647764 Feb 27, 2024 31.930485 -- 127700000 31.900764 Feb 26, 2024 31.806919 -- 127700000 31.759037 Feb 23, 2024 31.936292 -- 126700000 31.922331 Feb 22, 2024 32.050434 -- 126700000 31.979781 Feb 21, 2024 31.748539 -- 126700000 31.728824 Feb 20, 2024 31.671738 -- 126700000 31.685534 Feb 16, 2024 31.602471 -- 126700000 31.619198 Feb 15, 2024 31.417082 -- 126700000 31.322361 Feb 14, 2024 31.306051 -- 126700000 31.053761 Feb 13, 2024 31.105982 -- 126700000 31.053867 Feb 12, 2024 31.42998 -- 126700000 31.034176 Feb 09, 2024 31.310565 -- 126700000 30.999576 Feb 08, 2024 31.219535 -- 126700000 31.047608 Feb 07, 2024 31.344971 -- 126700000 31.210004 Feb 06, 2024 31.28808 -- 126700000 31.161096 Feb 05, 2024 30.693419 -- 126700000 30.636786 Feb 02, 2024 30.777593 -- 126700000 30.850405 Feb 01, 2024 30.800487 -- 126700000 30.70385 Jan 31, 2024 30.415822 -- 126700000 30.446817 Jan 30, 2024 30.600566 -- 126700000 30.62762 Jan 29, 2024 30.876954 -- 126700000 30.919516 Jan 26, 2024 30.851579 -- 126700000 30.772523 Jan 25, 2024 30.88995 -- 126700000 30.929414 Jan 24, 2024 30.858748 -- 126700000 30.806059 Jan 23, 2024 30.597169 -- 126700000 30.431437 Jan 22, 2024 30.306907 -- 126700000 30.220975 Jan 19, 2024 30.626817 -- 126700000 30.430206 Jan 18, 2024 30.270276 -- 126700000 30.095859 Jan 17, 2024 30.035727 -- 126700000 29.993352 Jan 16, 2024 30.582021 -- 126700000 30.655813 Jan 12, 2024 31.204918 -- 126700000 31.217182 Jan 11, 2024 31.140923 -- 126700000 31.188288 Jan 10, 2024 31.011504 -- 126700000 30.991721 Jan 09, 2024 31.074835 -- 126700000 31.127807 Jan 08, 2024 31.405212 -- 126700000 31.222132 Jan 05, 2024 31.352133 -- 126700000 31.358764 Jan 04, 2024 31.380103 -- 126700000 31.469158 Jan 03, 2024 31.47014 -- 126700000 31.458464 Jan 02, 2024 31.698949 -- 126700000 31.891708 Dec 29, 2023 32.116825 -- 126700000 32.177849 Dec 28, 2023 32.06214 -- 126700000 32.148799 Dec 27, 2023 31.747919 -- 126700000 31.749088 Dec 26, 2023 31.466583 -- 126700000 31.325936 Dec 22, 2023 31.239266 -- 126700000 31.099273 Dec 21, 2023 31.382375 -- 126700000 31.295337 Dec 20, 2023 31.005634 0.620813 126700000 31.294649 Dec 19, 2023 32.030291 -- 126700000 31.911419 Dec 18, 2023 31.874487 -- 126700000 31.904903 Dec 15, 2023 31.942655 -- 126700000 32.054363 Dec 14, 2023 31.916603 -- 126700000 31.777217 Dec 13, 2023 31.326673 -- 126700000 31.106624 Dec 12, 2023 31.211362 -- 126700000 31.191272 Dec 11, 2023 31.244215 -- 126700000 31.120916 Dec 08, 2023 31.207134 -- 126700000 31.211518 Dec 07, 2023 31.196174 -- 126700000 31.068309 Dec 06, 2023 31.167923 -- 126700000 31.256423 Dec 05, 2023 31.165603 -- 126700000 31.126244 Dec 04, 2023 31.366897 -- 126700000 31.429046 Dec 01, 2023 31.605709 -- 126700000 31.51884 Nov 30, 2023 31.652067 -- 126700000 31.689963 Nov 29, 2023 31.570331 -- 127900000 31.603878 Nov 28, 2023 31.722591 -- 127900000 31.722712 Nov 27, 2023 31.490579 -- 127900000 31.469965 Nov 24, 2023 31.606873 -- 127900000 31.552605 Nov 22, 2023 31.673359 -- 127900000 31.691617 Nov 21, 2023 31.748752 -- 127900000 31.831374 Nov 20, 2023 31.895306 -- 127900000 31.738161 Nov 17, 2023 31.523351 -- 127900000 31.440552 Nov 16, 2023 31.501448 -- 127900000 31.630799 Nov 15, 2023 31.7734 -- 127900000 31.682975 Nov 14, 2023 31.301631 -- 127900000 30.900052 Nov 13, 2023 30.738088 -- 127900000 30.656835 Nov 10, 2023 30.778349 -- 127900000 30.539306 Nov 09, 2023 30.633581 -- 127900000 30.814681 Nov 08, 2023 30.870037 -- 127900000 30.865713 Nov 07, 2023 31.019176 -- 127900000 30.949466 Nov 06, 2023 31.170247 -- 127900000 31.232102 Nov 03, 2023 30.731492 -- 127900000 30.564358 Nov 02, 2023 30.173529 -- 127900000 29.958312 Nov 01, 2023 29.641386 -- 127900000 29.450029 Oct 31, 2023 29.468917 -- 127900000 29.428111 Oct 30, 2023 29.642804 -- 127900000 29.659246 Oct 27, 2023 29.391272 -- 129500000 29.593792 Oct 26, 2023 29.330025 -- 129500000 29.297657 Oct 25, 2023 29.495463 -- 129500000 29.595966 Oct 24, 2023 29.834266 -- 129500000 29.577136 Oct 23, 2023 29.4852 -- 129500000 29.480813 Oct 20, 2023 29.609487 -- 134500000 29.733889 Oct 19, 2023 29.910276 -- 134500000 29.888884 Oct 18, 2023 30.120137 -- 134500000 30.254209 Oct 17, 2023 30.51389 -- 134500000 30.513224 Oct 16, 2023 30.533242 -- 134500000 30.359326 Oct 13, 2023 30.433077 -- 134500000 30.539609 Oct 12, 2023 30.635186 -- 134500000 30.91243 Oct 11, 2023 30.772979 -- 134500000 30.685307 Oct 10, 2023 30.461154 -- 134500000 30.248549 Oct 09, 2023 30.083875 -- 134500000 29.934372 Oct 06, 2023 30.189204 -- 134500000 29.984842 Oct 05, 2023 29.827535 -- 134900000 29.780739 Oct 04, 2023 29.79086 -- 134900000 29.688623 Oct 03, 2023 29.891985 -- 134900000 30.060026 Oct 02, 2023 30.301049 -- 134900000 30.438764 Sep 29, 2023 30.423625 -- 134900000 30.484293 Sep 28, 2023 30.298843 -- 134900000 30.207678 Sep 27, 2023 30.337668 -- 134900000 30.381389 Sep 26, 2023 30.280467 -- 134900000 30.36716 Sep 25, 2023 30.68665 -- 134900000 30.672333 Sep 22, 2023 30.823969 -- 134900000 30.893586 Sep 21, 2023 30.495168 -- 134900000 30.623713 Sep 20, 2023 30.990325 -- 134900000 31.098141 Sep 19, 2023 31.147675 -- 134900000 31.208503 Sep 18, 2023 31.284172 -- 134900000 31.275186 Sep 15, 2023 31.384336 -- 134900000 31.558829 Sep 14, 2023 31.466333 -- 134900000 31.442581 Sep 13, 2023 31.210109 -- 134900000 31.186011 Sep 12, 2023 31.229382 -- 137200000 31.218737 Sep 11, 2023 31.239596 -- 137200000 31.220592 Sep 08, 2023 30.958704 -- 137200000 31.091388 Sep 07, 2023 30.921101 -- 137200000 31.076012 Sep 06, 2023 31.281537 -- 137900000 31.329019 Sep 05, 2023 31.469601 -- 137900000 31.47466 Sep 01, 2023 31.684691 -- 137900000 31.542142 Aug 31, 2023 31.353888 -- 137900000 31.379278 Aug 30, 2023 31.751672 -- 137900000 31.664069 Aug 29, 2023 31.842414 -- 137900000 31.64155 Aug 28, 2023 31.469684 -- 137900000 31.342839 Aug 25, 2023 31.171562 -- 138900000 31.110984 Aug 24, 2023 31.226995 -- 138900000 31.511943 Aug 23, 2023 31.221548 -- 138900000 31.089199 Aug 22, 2023 30.892132 -- 138900000 30.989775 Aug 21, 2023 30.859949 -- 138900000 30.745658 Aug 18, 2023 30.787614 -- 138900000 30.872398 Aug 17, 2023 31.049425 -- 138900000 31.206835 Aug 16, 2023 31.075325 -- 138900000 31.303405 Aug 15, 2023 31.294184 -- 138900000 31.4745 Aug 14, 2023 31.581538 -- 138900000 31.592007 Aug 11, 2023 31.777704 -- 138900000 31.965393 Aug 10, 2023 32.311864 -- 140000000 32.353966 Aug 09, 2023 32.249543 -- 140000000 32.366184 Aug 08, 2023 32.159707 -- 140000000 32.219337 Aug 07, 2023 32.582352 -- 140000000 32.639586 Aug 04, 2023 32.574659 -- 140000000 32.683888 Aug 03, 2023 32.631272 -- 140000000 32.599302 Aug 02, 2023 32.576598 -- 140000000 32.736317 Aug 01, 2023 33.360906 -- 140000000 33.461347 Jul 31, 2023 33.687088 -- 140000000 33.5879 Jul 28, 2023 33.623689 -- 140000000 33.439254 Jul 27, 2023 32.900254 -- 140000000 33.149466 Jul 26, 2023 33.116602 -- 140000000 32.997981 Jul 25, 2023 32.980995 -- 140000000 33.010709 Jul 24, 2023 32.688525 -- 140000000 32.399593 Jul 21, 2023 32.333138 -- 140000000 32.425253 Jul 20, 2023 32.402146 -- 140000000 32.547997 Jul 19, 2023 32.635367 -- 140000000 32.623425 Jul 18, 2023 32.727474 -- 140000000 32.766962 Jul 17, 2023 32.887408 -- 140000000 32.927979 Jul 14, 2023 32.838627 -- 140000000 32.914025 Jul 13, 2023 32.779455 -- 140000000 32.604856 Jul 12, 2023 32.356163 -- 140000000 32.109201 Jul 11, 2023 31.867624 -- 140000000 31.76076 Jul 10, 2023 31.442895 -- 140000000 31.314626 Jul 07, 2023 31.424196 -- 140000000 31.245797 Jul 06, 2023 31.278774 -- 140000000 31.398511 Jul 05, 2023 31.84138 -- 140000000 31.909772 Jul 03, 2023 31.984026 -- 140000000 32.011768 Jun 30, 2023 31.608358 -- 140000000 31.510577 Jun 29, 2023 31.391049 -- 140000000 31.407543 Jun 28, 2023 31.543191 -- 140000000 31.545096 Jun 27, 2023 31.698732 -- 140000000 31.629576 Jun 26, 2023 31.423296 -- 140000000 31.46304 Jun 23, 2023 31.387339 -- 140000000 31.557476 Jun 22, 2023 31.809374 -- 140000000 31.838488 Jun 21, 2023 31.898345 -- 140000000 31.943253 Jun 20, 2023 32.08512 -- 140000000 32.234217 Jun 16, 2023 32.647965 -- 140000000 32.724888 Jun 15, 2023 32.685283 -- 140000000 32.536871 Jun 14, 2023 32.379479 -- 140000000 32.249269 Jun 13, 2023 32.222255 -- 140000000 32.190885 Jun 12, 2023 31.956133 -- 140000000 31.85642 Jun 09, 2023 31.841495 -- 140000000 31.813145 Jun 08, 2023 31.673235 -- 140000000 31.545366 Jun 07, 2023 31.546506 0.227156 138900000 31.616728 Jun 06, 2023 31.783442 -- 138900000 31.575619 Jun 05, 2023 31.547576 -- 138900000 31.535264 Jun 02, 2023 31.573154 -- 138900000 31.464494 Jun 01, 2023 30.972968 -- 138900000 30.711348 May 31, 2023 30.608948 -- 138900000 30.611148 May 30, 2023 30.846691 -- 138900000 30.950741 May 26, 2023 31.179078 -- 138900000 30.987001 May 25, 2023 30.68885 -- 138900000 30.701323 May 24, 2023 30.774866 -- 138900000 30.924905 May 23, 2023 30.990475 -- 138900000 31.174432 May 22, 2023 31.354108 -- 138900000 31.333183 May 19, 2023 31.157422 -- 138900000 31.170295 May 18, 2023 31.154054 -- 138900000 31.162318 May 17, 2023 31.255614 -- 138900000 31.048142 May 16, 2023 31.136075 -- 138900000 31.16657 May 15, 2023 31.254916 -- 138900000 31.084954 May 12, 2023 30.814508 -- 138900000 30.921126 May 11, 2023 31.137981 -- 138900000 31.074969 May 10, 2023 31.155751 -- 138900000 31.095728 May 09, 2023 31.182566 -- 138900000 31.183484 May 08, 2023 31.394809 -- 138900000 31.418932 May 05, 2023 31.270646 -- 138900000 31.123687 May 04, 2023 30.940958 -- 138900000 30.969521 May 03, 2023 30.676113 -- 138900000 30.74453 May 02, 2023 30.681858 -- 138900000 30.851377 May 01, 2023 31.012759 -- 138900000 30.939592 Apr 28, 2023 31.094478 -- 138900000 30.961447 Apr 27, 2023 30.981468 -- 138900000 30.795105 Apr 26, 2023 30.597904 -- 138900000 30.704158 Apr 25, 2023 30.410468 -- 138900000 30.61215 Apr 24, 2023 30.977749 -- 138900000 31.007477 Apr 21, 2023 31.077709 -- 138900000 31.110026 Apr 20, 2023 31.324834 -- 138900000 31.387846 Apr 19, 2023 31.396798 -- 138900000 31.408938 Apr 18, 2023 31.693047 -- 138900000 31.706333 Apr 17, 2023 31.795626 -- 138900000 31.820157 Apr 14, 2023 31.630507 -- 138900000 31.735314 Apr 13, 2023 31.699225 -- 138900000 31.591374 Apr 12, 2023 31.286054 -- 138900000 31.461956 Apr 11, 2023 31.536521 -- 138900000 31.548448 Apr 10, 2023 31.334001 -- 138900000 31.326668 Apr 06, 2023 31.307508 -- 138900000 31.200718 Apr 05, 2023 31.225221 -- 138900000 31.325181 Apr 04, 2023 31.367942 -- 138900000 31.327373 Apr 03, 2023 31.433697 -- 138900000 31.365256 Mar 31, 2023 31.457381 -- 138900000 31.437118 Mar 30, 2023 31.446141 -- 138900000 31.272099 Mar 29, 2023 31.229901 -- 138900000 31.107797 Mar 28, 2023 31.012985 -- 138900000 30.773396 Mar 27, 2023 30.540148 -- 138900000 30.543019 Mar 24, 2023 30.776422 -- 138900000 30.772789 Mar 23, 2023 30.847961 -- 138900000 30.928302 Mar 22, 2023 30.398552 -- 138900000 30.425013 Mar 21, 2023 30.241851 -- 138900000 30.080511 Mar 20, 2023 29.898947 -- 138900000 29.751255 Mar 17, 2023 29.867792 -- 138900000 30.039849 Mar 16, 2023 29.907882 -- 138900000 29.687671 Mar 15, 2023 29.630811 -- 138900000 29.856473 Mar 14, 2023 30.048729 -- 138900000 29.803415 Mar 13, 2023 30.141858 -- 138900000 30.319106 Mar 10, 2023 30.045679 -- 138900000 30.135228 Mar 09, 2023 30.222083 -- 138900000 30.5338 Mar 08, 2023 30.869967 -- 138900000 30.828834 Mar 07, 2023 30.917924 -- 138900000 31.185661 Mar 06, 2023 31.321505 -- 138900000 31.335423 Mar 03, 2023 31.302836 -- 138900000 31.128215 Mar 02, 2023 31.100689 -- 138900000 30.930119 Mar 01, 2023 30.971438 -- 138900000 31.096891 Feb 28, 2023 30.432405 -- 138900000 30.479376 Feb 27, 2023 30.592533 -- 138900000 30.608253 Feb 24, 2023 30.547336 -- 138100000 30.773801 Feb 23, 2023 31.162665 -- 138100000 31.27862 Feb 22, 2023 30.995205 -- 138100000 31.076162 Feb 21, 2023 31.259797 -- 138100000 31.496289 Feb 17, 2023 31.591124 -- 136600000 31.65089 Feb 16, 2023 31.938506 -- 136600000 32.032179 Feb 15, 2023 31.948849 -- 134100000 31.845879 Feb 14, 2023 32.232778 -- 134100000 32.177376 Feb 13, 2023 32.308203 -- 134100000 32.169534 Feb 10, 2023 32.137831 -- 134100000 32.202478 Feb 09, 2023 32.420283 -- 134100000 32.548563 Feb 08, 2023 32.302564 -- 134100000 32.444178 Feb 07, 2023 32.316665 -- 133200000 32.280885 Feb 06, 2023 32.221084 -- 133200000 32.249564 Feb 03, 2023 32.809569 -- 133200000 33.028432 Feb 02, 2023 33.195594 -- 133200000 33.240005 Feb 01, 2023 33.334238 -- 132300000 33.109241 Jan 31, 2023 32.870003 -- 131300000 32.728898 Jan 30, 2023 33.124197 -- 131300000 33.175065 Jan 27, 2023 33.657886 -- 131300000 33.370051 Jan 26, 2023 33.791839 -- 131300000 33.396597 Jan 25, 2023 33.492639 -- 130300000 33.039302 Jan 24, 2023 33.43867 -- 130300000 32.960686 Jan 23, 2023 33.451217 -- 130300000 32.948967 Jan 20, 2023 33.154945 -- 130300000 32.865271 Jan 19, 2023 32.754013 -- 129300000 32.625604 Jan 18, 2023 32.492857 -- 129300000 32.699135 Jan 17, 2023 32.676942 -- 126200000 32.599915 Jan 13, 2023 32.724532 -- 125200000 32.594274 Jan 12, 2023 32.446152 -- 124200000 32.220579 Jan 11, 2023 32.40513 -- 124200000 32.227657 Jan 10, 2023 32.259841 -- 124200000 32.113676 Jan 09, 2023 32.068589 -- 124200000 32.092217 Jan 06, 2023 31.652594 -- 124200000 31.273789 Jan 05, 2023 31.224093 -- 124200000 31.137577 Jan 04, 2023 31.149065 -- 124200000 30.817298 Jan 03, 2023 30.36448 -- 124200000 30.415201 Dec 30, 2022 30.158008 -- 124200000 30.23371 Dec 29, 2022 30.482806 -- 124200000 30.274363 Dec 28, 2022 30.099737 -- 124200000 30.348694 Dec 27, 2022 30.314832 -- 124200000 30.252274 Dec 23, 2022 30.028498 -- 124200000 30.138237 Dec 22, 2022 30.07892 -- 124200000 30.395173 Dec 21, 2022 30.242553 -- 124200000 30.045563 Dec 20, 2022 30.032028 -- 124200000 30.002909 Dec 19, 2022 30.053144 -- 124200000 30.190688 Dec 16, 2022 29.972138 -- 124200000 30.142342 Dec 15, 2022 29.958904 -- 124200000 30.247685 Dec 14, 2022 30.631216 -- 124200000 30.691893 Dec 13, 2022 30.498292 0.531129 125200000 30.451213 Dec 12, 2022 31.018585 -- 125200000 30.985651 Dec 09, 2022 31.256311 -- 125200000 31.468683 Dec 08, 2022 31.359163 -- 125200000 31.228656 Dec 07, 2022 30.944474 -- 125200000 30.862937 Dec 06, 2022 31.130019 -- 125200000 31.250343 Dec 05, 2022 31.258241 -- 125200000 31.638642 Dec 02, 2022 31.517249 -- 125200000 31.310984 Dec 01, 2022 31.419968 -- 126200000 31.431222 Nov 30, 2022 31.643878 -- 126200000 31.285827 Nov 29, 2022 30.601552 -- 126200000 30.657941 Nov 28, 2022 29.921371 -- 126200000 29.907562 Nov 25, 2022 30.128663 -- 126200000 30.249784 Nov 23, 2022 30.079202 -- 126200000 29.937863 Nov 22, 2022 29.924136 -- 126200000 29.773983 Nov 21, 2022 29.913873 -- 126200000 29.92621 Nov 18, 2022 30.270603 -- 126200000 30.278128 Nov 17, 2022 30.419546 -- 126200000 30.199327 Nov 16, 2022 30.427672 -- 126200000 30.604228 Nov 15, 2022 30.815176 -- 126200000 30.775788 Nov 14, 2022 30.119143 -- 126200000 30.113405 Nov 11, 2022 30.152926 -- 126200000 29.995945 Nov 10, 2022 29.237173 -- 126200000 28.518577 Nov 09, 2022 28.586431 -- 126200000 28.847814 Nov 08, 2022 28.935055 -- 126200000 28.8298 Nov 07, 2022 28.774904 -- 126200000 28.744963 Nov 04, 2022 28.57004 -- 126200000 28.351136 Nov 03, 2022 27.648549 -- 126200000 27.635838 Nov 02, 2022 27.641473 -- 126200000 28.072365 Nov 01, 2022 27.733295 -- 126200000 27.856893 Oct 31, 2022 27.250009 -- 126200000 27.242657 Oct 28, 2022 27.340646 -- 126200000 27.122242 Oct 27, 2022 27.451308 -- 126200000 27.540518 Oct 26, 2022 27.485844 -- 126200000 27.275969 Oct 25, 2022 27.15104 -- 126200000 27.02573 Oct 24, 2022 26.986318 -- 126200000 26.96051 Oct 21, 2022 27.951452 -- 131900000 27.649666 Oct 20, 2022 27.653305 -- 134700000 27.667395 Oct 19, 2022 27.496122 -- 134700000 27.709426 Oct 18, 2022 27.997917 -- 134700000 28.134986 Oct 17, 2022 27.893584 -- 134700000 27.688547 Oct 14, 2022 27.259414 -- 134700000 27.606817 Oct 13, 2022 27.594548 -- 134700000 27.282193 Oct 12, 2022 27.52303 -- 134700000 27.632604 Oct 11, 2022 27.455001 -- 134700000 27.575056 Oct 10, 2022 27.940579 -- 134700000 28.224464 Oct 07, 2022 28.299677 -- 134700000 28.603029 Oct 06, 2022 28.897007 -- 134700000 29.019619 Oct 05, 2022 29.057528 -- 134700000 29.004086 Oct 04, 2022 29.022375 -- 134700000 28.501968 Oct 03, 2022 28.20187 -- 134700000 27.976181 Sep 30, 2022 27.847573 -- 134700000 27.990053 Sep 29, 2022 27.859957 -- 134700000 27.937589 Sep 28, 2022 28.433584 -- 134700000 28.03036 Sep 27, 2022 28.329052 -- 134700000 28.517252 Sep 26, 2022 28.349065 -- 134700000 28.401825 Sep 23, 2022 28.712464 -- 134700000 28.926595 Sep 22, 2022 29.408136 -- 134700000 29.460169 Sep 21, 2022 29.601427 -- 134700000 29.771327 Sep 20, 2022 30.047879 -- 134700000 30.192707 Sep 19, 2022 30.169746 -- 134700000 29.956099 Sep 16, 2022 30.049307 -- 134700000 30.091809 Sep 15, 2022 30.34992 -- 134700000 30.532818 Sep 14, 2022 30.643452 -- 134700000 30.660495 Sep 13, 2022 30.605438 -- 134700000 31.208759 Sep 12, 2022 31.383912 -- 134700000 31.18745 Sep 09, 2022 31.028355 -- 134700000 30.913455 Sep 08, 2022 30.574172 -- 134700000 30.498993 Sep 07, 2022 30.695075 -- 134700000 30.478656 Sep 06, 2022 30.562062 -- 134700000 30.765466 Sep 02, 2022 30.900664 -- 134700000 31.030392 Sep 01, 2022 31.199258 -- 134700000 31.18249 Aug 31, 2022 31.559177 -- 134700000 31.779484 Aug 30, 2022 31.429427 -- 134700000 31.760998 Aug 29, 2022 31.73301 -- 134700000 31.732443 Aug 26, 2022 31.957995 -- 134700000 32.227235 Aug 25, 2022 32.355281 -- 134700000 32.147608 Aug 24, 2022 31.737479 -- 135700000 31.594286 Aug 23, 2022 31.753055 -- 135700000 31.741659 Aug 22, 2022 31.682637 -- 135700000 31.863844 Aug 19, 2022 32.000624 -- 135700000 32.183681 Aug 18, 2022 32.421477 -- 135700000 32.463146 Aug 17, 2022 32.624417 -- 135700000 32.668322 Aug 16, 2022 32.693329 -- 135700000 32.621826 Aug 15, 2022 32.756314 -- 135700000 32.676658 Aug 12, 2022 32.850957 -- 135700000 32.724576 Aug 11, 2022 32.624303 -- 135700000 32.613838 Aug 10, 2022 32.323411 -- 135700000 32.036064 Aug 09, 2022 32.047658 -- 135700000 32.172287 Aug 08, 2022 32.128552 -- 135700000 32.190857 Aug 05, 2022 32.114288 -- 135700000 32.225427 Aug 04, 2022 32.079338 -- 135700000 31.974159 Aug 03, 2022 31.854772 -- 135700000 31.650142 Aug 02, 2022 31.632774 -- 135700000 31.590793 Aug 01, 2022 31.775882 -- 135700000 31.928827 Jul 29, 2022 31.956348 -- 135700000 31.91031 Jul 28, 2022 32.246689 -- 135700000 32.088984 Jul 27, 2022 32.125362 -- 135700000 31.8698 Jul 26, 2022 31.617537 -- 135700000 31.860943 Jul 25, 2022 31.855359 -- 136600000 31.804279 Jul 22, 2022 31.821429 -- 136600000 31.972831 Jul 21, 2022 32.142517 -- 136600000 31.960544 Jul 20, 2022 31.752604 -- 136600000 31.78779 Jul 19, 2022 31.835056 -- 136600000 31.563914 Jul 18, 2022 31.389572 -- 136600000 31.593629 Jul 15, 2022 31.13804 -- 136600000 30.997111 Jul 14, 2022 31.044822 -- 136600000 31.112891 Jul 13, 2022 31.207033 -- 136600000 31.217841 Jul 12, 2022 31.223062 -- 136600000 31.108345 Jul 11, 2022 31.406254 -- 136600000 31.570869 Jul 08, 2022 32.216883 -- 136600000 32.175462 Jul 07, 2022 32.281104 -- 136600000 32.029256 Jul 06, 2022 31.658277 -- 136600000 31.597763 Jul 05, 2022 31.902777 -- 136600000 31.934804 Jul 01, 2022 32.101577 -- 136600000 31.933174 Jun 30, 2022 32.279129 -- 136600000 32.169624 Jun 29, 2022 32.599876 -- 136600000 32.608657 Jun 28, 2022 32.79609 -- 136600000 33.134023 Jun 27, 2022 32.929812 -- 136600000 33.080311 Jun 24, 2022 32.890992 -- 136600000 32.600178 Jun 23, 2022 32.190174 -- 136600000 32.096977 Jun 22, 2022 32.106027 -- 136600000 31.968592 Jun 21, 2022 32.747187 -- 136600000 32.73254 Jun 17, 2022 32.145524 -- 136600000 32.258322 Jun 16, 2022 32.072175 -- 136600000 32.344945 Jun 15, 2022 32.963388 -- 136600000 32.710092 Jun 14, 2022 32.542956 -- 136600000 32.616355 Jun 13, 2022 32.15401 -- 136600000 32.527351 Jun 10, 2022 33.317917 -- 136600000 33.752112 Jun 09, 2022 33.739327 0.276167 137200000 34.146967 Jun 08, 2022 34.676899 -- 140400000 34.60287 Jun 07, 2022 34.452093 -- 141900000 34.197053 Jun 06, 2022 34.472315 -- 141900000 34.560141 Jun 03, 2022 34.170527 -- 141900000 34.221142 Jun 02, 2022 34.630807 -- 141900000 34.258343 Jun 01, 2022 34.270054 -- 141900000 34.474149 May 31, 2022 34.6624 -- 141900000 34.863477 May 27, 2022 33.868727 -- 141900000 33.656684 May 26, 2022 33.422567 -- 144300000 32.955726 May 25, 2022 32.946102 -- 144300000 32.896424 May 24, 2022 32.806147 -- 147400000 32.838893 May 23, 2022 33.508105 -- 151400000 33.416808 May 20, 2022 33.209534 -- 157400000 33.409964 May 19, 2022 32.990381 -- 173400000 32.745006 May 18, 2022 32.92044 -- 176200000 33.449797 May 17, 2022 33.480052 -- 176200000 33.377958 May 16, 2022 32.73907 -- 176200000 32.604359 May 13, 2022 32.804665 -- 176200000 32.512733 May 12, 2022 31.997763 -- 176200000 31.970818 May 11, 2022 32.315948 -- 176200000 32.737335 May 10, 2022 32.451117 -- 176200000 32.572787 May 09, 2022 32.270498 -- 176200000 32.749652 May 06, 2022 33.126274 -- 176200000 33.278818 May 05, 2022 33.710179 -- 176200000 34.143879 May 04, 2022 34.811924 -- 176200000 34.369959 May 03, 2022 34.572863 -- 176200000 34.562139 May 02, 2022 34.420351 -- 176200000 34.698447 Apr 29, 2022 34.441948 -- 176200000 34.825577 Apr 28, 2022 34.264101 -- 176200000 34.065388 Apr 27, 2022 33.790296 -- 176200000 33.768175 Apr 26, 2022 33.615753 -- 176200000 34.018467 Apr 25, 2022 34.108339 -- 176200000 33.880836 Apr 22, 2022 34.491201 -- 176200000 34.826456 Apr 21, 2022 34.71318 -- 176200000 35.121294 Apr 20, 2022 35.356894 -- 176200000 35.438468 Apr 19, 2022 35.507074 -- 176200000 35.416194 Apr 18, 2022 35.730126 -- 176200000 35.794355 Apr 14, 2022 35.935972 -- 176200000 36.184232 Apr 13, 2022 36.27657 -- 176200000 36.226128 Apr 12, 2022 35.902409 -- 176200000 35.994021 Apr 11, 2022 36.097424 -- 176200000 36.059099 Apr 08, 2022 36.505149 -- 176200000 36.574491 Apr 07, 2022 36.480113 -- 176200000 36.525166 Apr 06, 2022 36.9283 -- 174700000 37.115495 Apr 05, 2022 37.351395 -- 174700000 37.597078 Apr 04, 2022 37.929289 -- 174700000 37.764741 Apr 01, 2022 37.252586 -- 174700000 37.233045 Mar 31, 2022 36.744439 -- 174700000 37.114591 Mar 30, 2022 37.227629 -- 174700000 37.352307 Mar 29, 2022 37.214075 -- 174700000 36.937682 Mar 28, 2022 36.700033 -- 174700000 36.534126 Mar 25, 2022 36.646255 -- 174700000 36.532956 Mar 24, 2022 36.934057 -- 174700000 36.92553 Mar 23, 2022 36.748625 -- 174700000 37.017569 Mar 22, 2022 36.831879 -- 174700000 36.658938 Mar 21, 2022 36.22969 -- 174700000 36.13552 Mar 18, 2022 36.831464 -- 174700000 36.351339 Mar 17, 2022 36.264947 -- 173500000 36.314345 Mar 16, 2022 35.925249 -- 173500000 34.987423 Mar 15, 2022 33.608045 -- 173500000 33.213128 Mar 14, 2022 33.75594 -- 173500000 34.090863 Mar 11, 2022 34.535628 -- 173500000 34.981402 Mar 10, 2022 35.211488 -- 173500000 35.506261 Mar 09, 2022 35.53749 -- 173500000 35.075177 Mar 08, 2022 34.817883 -- 173500000 34.730619 Mar 07, 2022 34.804701 -- 173500000 35.140902 Mar 04, 2022 36.062028 -- 173500000 36.284424 Mar 03, 2022 36.880177 -- 173500000 37.144438 Mar 02, 2022 37.240135 -- 173500000 37.594305 Mar 01, 2022 37.220959 -- 173500000 37.901915 Feb 28, 2022 37.539328 -- 173500000 37.791987 Feb 25, 2022 38.333708 -- 173500000 37.934622 Feb 24, 2022 37.721036 -- 170300000 37.319547 Feb 23, 2022 38.618854 -- 170300000 39.071487 Feb 22, 2022 39.020671 -- 170300000 39.057338 Feb 18, 2022 39.699983 -- 170300000 39.968965 Feb 17, 2022 40.097823 -- 168900000 40.353692 Feb 16, 2022 40.484561 -- 167500000 40.375713 Feb 15, 2022 40.280003 -- 167500000 39.911643 Feb 14, 2022 39.48221 -- 167500000 39.56437 Feb 11, 2022 39.76632 -- 167500000 40.189005 Feb 10, 2022 40.232321 -- 165100000 40.53998 Feb 09, 2022 40.427513 -- 165100000 40.140729 Feb 08, 2022 39.825029 -- 165100000 39.513117 Feb 07, 2022 39.525096 -- 165100000 39.548581 Feb 04, 2022 39.720556 -- 162800000 39.624422 Feb 03, 2022 39.425314 -- 160200000 39.275294 Feb 02, 2022 39.912258 -- 157200000 39.334014 Feb 01, 2022 39.889985 -- 157200000 39.332684 Jan 31, 2022 39.762093 -- 157200000 39.206587 Jan 28, 2022 38.786657 -- 156300000 38.6801 Jan 27, 2022 38.524469 -- 156300000 38.715544 Jan 26, 2022 39.083879 -- 156300000 39.367077 Jan 25, 2022 39.397636 -- 156300000 39.333466 Jan 24, 2022 39.485228 -- 156300000 39.712489 Jan 21, 2022 39.978543 -- 156300000 40.415146 Jan 20, 2022 40.519012 -- 156300000 40.770254 Jan 19, 2022 40.265005 -- 156300000 40.241487 Jan 18, 2022 40.198026 -- 156300000 40.327821 Jan 14, 2022 40.917209 -- 156300000 40.84633 Jan 13, 2022 40.8807 -- 156300000 41.026401 Jan 12, 2022 41.258957 -- 156300000 41.102955 Jan 11, 2022 40.687998 -- 156300000 40.330277 Jan 10, 2022 39.817644 -- 156300000 39.908508 Jan 07, 2022 39.664729 -- 156300000 39.679504 Jan 06, 2022 39.448371 -- 156300000 39.380465 Jan 05, 2022 39.306747 -- 156300000 39.566866 Jan 04, 2022 39.908577 -- 156300000 40.015127 Jan 03, 2022 40.046533 -- 156300000 39.944101 Dec 31, 2021 39.826586 -- 156300000 39.914534 Dec 30, 2021 39.818774 -- 156300000 39.560104 Dec 29, 2021 39.407702 -- 156300000 39.42418 Dec 28, 2021 39.545136 -- 156300000 39.596312 Dec 27, 2021 39.651566 -- 156300000 39.453404 Dec 23, 2021 39.582686 -- 156300000 39.409433 Dec 22, 2021 39.357951 -- 156300000 39.116663 Dec 21, 2021 39.217384 -- 156300000 38.926267 Dec 20, 2021 38.538484 -- 158000000 38.513492 Dec 17, 2021 39.316513 -- 158000000 39.363904 Dec 16, 2021 39.398412 -- 159000000 39.572019 Dec 15, 2021 39.378862 -- 159000000 39.249727 Dec 14, 2021 39.515472 -- 159700000 39.54537 Dec 13, 2021 39.547417 0.830625 161300000 39.820684 Dec 10, 2021 41.069284 -- 161300000 40.947169 Dec 09, 2021 41.112579 -- 161300000 41.259129 Dec 08, 2021 41.202985 -- 161300000 41.058418 Dec 07, 2021 41.102752 -- 161300000 40.93046 Dec 06, 2021 40.464471 -- 161300000 40.207553 Dec 03, 2021 40.21479 -- 161300000 40.568084 Dec 02, 2021 40.886482 -- 161300000 40.923002 Dec 01, 2021 40.225752 -- 161300000 40.648408 Nov 30, 2021 40.133484 -- 161300000 40.227809 Nov 29, 2021 40.394379 -- 162600000 40.394366 Nov 26, 2021 40.319225 -- 163300000 40.530727 Nov 24, 2021 41.5501 -- 163300000 41.518728 Nov 23, 2021 41.608724 -- 163300000 41.620603 Nov 22, 2021 41.586844 -- 163300000 41.841944 Nov 19, 2021 41.957738 -- 163300000 42.076669 Nov 18, 2021 42.058336 -- 163300000 42.286492 Nov 17, 2021 42.471386 -- 163300000 42.665044 Nov 16, 2021 42.7451 -- 163300000 42.750308 Nov 15, 2021 42.576515 -- 163300000 42.629943 Nov 12, 2021 42.681606 -- 163300000 42.599919 Nov 11, 2021 42.595158 -- 163300000 42.520792 Nov 10, 2021 42.121374 -- 163300000 42.325325 Nov 09, 2021 42.223685 -- 163300000 42.277724 Nov 08, 2021 42.232722 -- 163300000 42.102858 Nov 05, 2021 41.932469 -- 163300000 41.987232 Nov 04, 2021 42.039189 -- 163300000 42.136603 Nov 03, 2021 42.132795 -- 163300000 41.934778 Nov 02, 2021 41.918728 -- 163300000 41.983814 Nov 01, 2021 42.212491 -- 163300000 41.972332 Oct 29, 2021 41.930345 -- 163300000 42.011324 Oct 28, 2021 42.471871 -- 163300000 42.388334 Oct 27, 2021 42.525382 -- 163300000 42.629738 Oct 26, 2021 42.870719 -- 163300000 43.087337 Oct 25, 2021 43.160449 -- 163300000 43.123813 Oct 22, 2021 42.873324 -- 163300000 42.9709 Oct 21, 2021 42.986117 -- 163300000 42.971851 Oct 20, 2021 43.263168 -- 163300000 43.247642 Oct 19, 2021 43.207575 -- 163300000 42.966844 Oct 18, 2021 42.763761 -- 163300000 42.631488 Oct 15, 2021 42.687595 -- 163300000 42.581011 Oct 14, 2021 42.241336 -- 163300000 41.990588 Oct 13, 2021 41.945936 -- 163300000 41.776177 Oct 12, 2021 41.490193 -- 163300000 41.556064 Oct 11, 2021 41.685054 -- 163300000 41.944205 Oct 08, 2021 41.76759 -- 163300000 41.689785 Oct 07, 2021 41.761036 -- 163300000 41.610074 Oct 06, 2021 40.9643 -- 163300000 40.748269 Oct 05, 2021 41.231189 -- 163900000 41.053222 Oct 04, 2021 40.891805 -- 163900000 41.045006 Oct 01, 2021 41.485885 -- 163900000 41.395007 Sep 30, 2021 41.501688 -- 163900000 41.595915 Sep 29, 2021 41.348151 -- 163900000 41.572972 Sep 28, 2021 41.526372 -- 163900000 41.897633 Sep 27, 2021 42.134483 -- 163900000 42.117259 Sep 24, 2021 41.93968 -- 163900000 42.052441 Sep 23, 2021 42.305277 -- 163900000 42.263016 Sep 22, 2021 41.892036 -- 163900000 41.9209 Sep 21, 2021 41.529054 -- 163900000 41.908996 Sep 20, 2021 41.24809 -- 163900000 41.819767 Sep 17, 2021 42.341282 -- 163900000 42.50464 Sep 16, 2021 42.458277 -- 163900000 42.394151 Sep 15, 2021 42.911045 -- 163900000 42.801804 Sep 14, 2021 42.888274 -- 163900000 43.049003 Sep 13, 2021 43.246945 -- 163900000 43.187208 Sep 10, 2021 43.150379 -- 163900000 43.415402 Sep 09, 2021 43.225498 -- 163900000 43.112587 Sep 08, 2021 43.412848 -- 163900000 43.599745 Sep 07, 2021 43.982152 -- 163900000 43.964039 Sep 03, 2021 43.673795 -- 163900000 43.623881 Sep 02, 2021 43.449011 -- 163900000 43.507651 Sep 01, 2021 43.63082 -- 163900000 43.521549 Aug 31, 2021 43.362025 -- 163900000 43.484979 Aug 30, 2021 42.69449 -- 163900000 42.7136 Aug 27, 2021 42.386789 -- 163900000 42.293896 Aug 26, 2021 41.982855 -- 163900000 42.05939 Aug 25, 2021 42.443995 -- 163900000 42.372984 Aug 24, 2021 42.330289 -- 163900000 42.20966 Aug 23, 2021 41.364235 -- 163900000 41.123168 Aug 20, 2021 40.766148 -- 163900000 40.550787 Aug 19, 2021 40.880197 -- 163900000 40.912115 Aug 18, 2021 41.615745 -- 164500000 41.813932 Aug 17, 2021 41.442323 -- 164500000 41.613075 Aug 16, 2021 42.013584 -- 164500000 42.056676 Aug 13, 2021 42.402583 -- 164500000 42.388191 Aug 12, 2021 42.628681 -- 164500000 42.687963 Aug 11, 2021 42.95698 -- 164500000 42.925213 Aug 10, 2021 42.926648 -- 167500000 43.007411 Aug 09, 2021 42.911584 -- 167500000 42.811149 Aug 06, 2021 42.708188 -- 169900000 42.758549 Aug 05, 2021 43.073959 -- 169900000 43.008159 Aug 04, 2021 43.190335 -- 169900000 43.188187 Aug 03, 2021 42.903125 -- 169900000 42.839598 Aug 02, 2021 42.715336 -- 169900000 42.817505 Jul 30, 2021 42.337528 -- 171400000 42.333116 Jul 29, 2021 42.774232 -- 171400000 42.851421 Jul 28, 2021 42.362972 -- 171400000 41.842563 Jul 27, 2021 41.322517 -- 174400000 41.303117 Jul 26, 2021 42.212583 -- 178400000 42.297168 Jul 23, 2021 43.242803 -- 178400000 43.354635 Jul 22, 2021 43.710719 -- 178400000 43.753495 Jul 21, 2021 43.517693 -- 178400000 43.241705 Jul 20, 2021 43.36626 -- 178400000 43.166491 Jul 19, 2021 43.138749 -- 178400000 43.389345 Jul 16, 2021 43.785052 -- 177200000 44.099591 Jul 15, 2021 44.163597 -- 177200000 44.358299 Jul 14, 2021 44.060814 -- 177200000 44.018903 Jul 13, 2021 43.942617 -- 177200000 44.055482 Jul 12, 2021 43.867027 -- 177200000 43.690525 Jul 09, 2021 43.782273 -- 177200000 43.378188 Jul 08, 2021 43.228449 -- 177200000 43.296622 Jul 07, 2021 44.05901 -- 177200000 44.087414 Jul 06, 2021 44.07709 -- 177200000 44.204328 Jul 02, 2021 44.589164 -- 177200000 44.430763 Jul 01, 2021 44.826435 -- 177200000 44.87646 Jun 30, 2021 45.101351 -- 177200000 45.068609 Jun 29, 2021 45.228498 -- 177200000 45.101583 Jun 28, 2021 45.339763 -- 177200000 45.241921 Jun 25, 2021 45.276668 -- 173300000 45.178132 Jun 24, 2021 44.953226 -- 173300000 44.801138 Jun 23, 2021 44.522533 -- 173300000 44.5585 Jun 22, 2021 44.281879 -- 173300000 44.097324 Jun 21, 2021 44.524967 -- 173300000 44.292461 Jun 18, 2021 44.329625 -- 171800000 44.629892 Jun 17, 2021 44.695683 -- 171800000 44.612726 Jun 16, 2021 44.519699 -- 171800000 44.784923 Jun 15, 2021 44.94171 -- 171800000 45.065044 Jun 14, 2021 45.267648 -- 171800000 45.178054 Jun 11, 2021 45.137437 -- 169600000 45.162728 Jun 10, 2021 45.128541 0.225579 168900000 45.041665 Jun 09, 2021 44.971865 -- 168900000 45.033024 Jun 08, 2021 45.201444 -- 168900000 45.231725 Jun 07, 2021 45.346099 -- 168900000 45.291795 Jun 04, 2021 45.575309 -- 168900000 45.334388 Jun 03, 2021 45.2753 -- 168900000 45.425784 Jun 02, 2021 45.634178 -- 168900000 45.562455 Jun 01, 2021 45.554184 -- 168900000 45.639837 May 28, 2021 44.628709 -- 168900000 44.588925 May 27, 2021 44.488511 -- 168900000 44.418203 May 26, 2021 44.318799 -- 168900000 44.349903 May 25, 2021 43.971059 -- 168900000 44.097402 May 24, 2021 43.611868 -- 168900000 43.486797 May 21, 2021 43.436664 -- 168900000 43.615211 May 20, 2021 43.734055 -- 168900000 43.513541 May 19, 2021 43.26861 -- 168900000 43.389218 May 18, 2021 43.414489 -- 167700000 43.530086 May 17, 2021 42.900668 -- 165700000 42.802706 May 14, 2021 42.955616 -- 165700000 42.69653 May 13, 2021 42.230718 -- 165700000 42.166043 May 12, 2021 42.406203 -- 165700000 42.899676 May 11, 2021 43.435745 -- 165700000 43.391848 May 10, 2021 43.657741 -- 165700000 44.00264 May 07, 2021 44.141973 -- 165700000 44.000695 May 06, 2021 43.91713 -- 165700000 43.800983 May 05, 2021 43.571013 -- 165700000 43.582953 May 04, 2021 43.492302 -- 165700000 43.683274 May 03, 2021 43.828961 -- 165700000 43.804726 Apr 30, 2021 44.014992 -- 165700000 -- Apr 29, 2021 44.551123 -- 165700000 -- Apr 28, 2021 44.57441 -- 165700000 -- Apr 27, 2021 44.456456 -- 165700000 -- Apr 26, 2021 44.433656 -- 165700000 -- Apr 23, 2021 44.182255 -- 165700000 -- Apr 22, 2021 43.806147 -- 165700000 -- Apr 21, 2021 43.666477 -- 165700000 -- Apr 20, 2021 44.021932 -- 165700000 -- Apr 19, 2021 44.044741 -- 165700000 -- Apr 16, 2021 44.006628 -- 165700000 -- Apr 15, 2021 43.793894 -- 164600000 -- Apr 14, 2021 43.602374 -- 164600000 -- Apr 13, 2021 43.16236 -- 164600000 -- Apr 12, 2021 43.114655 -- 164600000 -- Apr 09, 2021 43.352578 -- 164600000 -- Apr 08, 2021 43.786164 -- 164600000 -- Apr 07, 2021 43.659573 -- 164600000 -- Apr 06, 2021 43.902385 -- 164600000 -- Apr 05, 2021 43.623538 -- 164600000 -- Apr 01, 2021 43.532938 -- 164600000 -- Mar 31, 2021 42.900645 -- 164600000 -- Mar 30, 2021 43.046615 -- 164600000 -- Mar 29, 2021 42.684112 -- 164600000 -- Mar 26, 2021 42.662217 -- 164600000 -- Mar 25, 2021 41.992549 -- 164600000 -- Mar 24, 2021 42.276121 -- 164600000 -- Mar 23, 2021 43.053812 -- 164600000 -- Mar 22, 2021 43.441797 -- 164600000 -- Mar 19, 2021 43.405357 -- 164600000 -- Mar 18, 2021 43.743978 -- 164600000 -- Mar 17, 2021 43.584488 -- 164600000 -- Mar 16, 2021 43.790083 -- 164600000 -- Mar 15, 2021 43.545651 -- 163100000 -- Mar 12, 2021 43.79713 -- 163100000 -- Mar 11, 2021 44.124337 -- 163100000 -- Mar 10, 2021 43.081839 -- 163100000 -- Mar 09, 2021 42.773763 -- 160600000 -- Mar 08, 2021 42.474565 -- 160600000 -- Mar 05, 2021 43.459083 -- 160600000 -- Mar 04, 2021 43.653017 -- 160600000 -- Mar 03, 2021 44.705477 -- 160600000 -- Mar 02, 2021 44.106251 -- 160600000 -- Mar 01, 2021 44.496604 -- 160600000 -- Feb 26, 2021 43.441598 -- 160600000 -- Feb 25, 2021 44.915572 -- 160600000 -- Feb 24, 2021 44.70928 -- 160600000 -- Feb 23, 2021 45.441285 -- 160600000 -- Feb 22, 2021 45.472474 -- 160600000 -- Feb 19, 2021 46.527914 -- 158400000 -- Feb 18, 2021 46.380122 -- 158400000 -- Feb 17, 2021 47.07418 -- 158400000 -- Feb 16, 2021 47.1301 -- 158400000 -- Feb 12, 2021 46.698691 -- 158400000 -- Feb 11, 2021 46.696653 -- 158400000 -- Feb 10, 2021 46.371219 -- 158400000 -- Feb 09, 2021 45.973652 -- 158400000 -- Feb 08, 2021 45.620452 -- 157400000 -- Feb 05, 2021 45.410013 -- 157400000 -- Feb 04, 2021 45.213874 -- 157400000 -- Feb 03, 2021 45.404096 -- 157400000 -- Feb 02, 2021 45.062202 -- 157400000 -- Feb 01, 2021 44.446653 -- 157400000 -- Jan 29, 2021 43.395962 -- 157400000 -- Jan 28, 2021 44.063668 -- 157400000 -- Jan 27, 2021 44.695209 -- 157400000 -- Jan 26, 2021 45.3148 -- 157400000 -- Jan 25, 2021 46.035367 -- 157400000 -- Jan 22, 2021 45.467486 -- 157400000 -- Jan 21, 2021 45.886033 -- 157400000 -- Jan 20, 2021 45.683678 -- 157400000 -- Jan 19, 2021 44.927661 -- 157400000 -- Jan 15, 2021 44.243765 -- 157400000 -- Jan 14, 2021 44.643097 -- 155600000 -- Jan 13, 2021 44.393014 -- 155600000 -- Jan 12, 2021 44.039938 -- 155600000 -- Jan 11, 2021 43.880817 -- 151100000 -- Jan 08, 2021 44.070949 -- 149600000 -- Jan 07, 2021 43.036583 -- 147600000 -- Jan 06, 2021 42.74656 -- 147600000 -- Jan 05, 2021 42.87208 -- 145900000 -- Jan 04, 2021 42.444067 -- 145900000 -- Dec 31, 2020 42.037491 -- 145900000 -- Dec 30, 2020 41.912928 -- 145900000 -- Dec 29, 2020 41.175258 -- 145900000 -- Dec 28, 2020 40.643767 -- 145900000 -- Dec 24, 2020 40.663684 -- 145900000 -- Dec 23, 2020 40.873623 -- 145900000 -- Dec 22, 2020 40.524091 -- 145900000 -- Dec 21, 2020 40.794643 -- 145900000 -- Dec 18, 2020 41.140166 -- 143200000 -- Dec 17, 2020 41.302538 -- 143200000 -- Dec 16, 2020 41.011466 -- 143200000 -- Dec 15, 2020 40.556953 -- 142000000 -- Dec 14, 2020 40.549283 0.338952 140800000 -- Dec 11, 2020 41.135588 -- 140800000 -- Dec 10, 2020 41.024787 -- 140800000 -- Dec 09, 2020 41.067232 -- 140800000 -- Dec 08, 2020 41.002827 -- 140800000 -- Dec 07, 2020 40.905453 -- 140800000 -- Dec 04, 2020 40.865675 -- 140800000 -- Dec 03, 2020 40.512534 -- 140800000 -- Dec 02, 2020 40.169681 -- 139200000 -- Dec 01, 2020 40.00726 -- 139200000 -- Nov 30, 2020 39.416339 -- 139200000 -- Nov 27, 2020 40.310347 -- 139200000 -- Nov 25, 2020 39.959707 -- 139200000 -- Nov 24, 2020 40.200588 -- 139200000 -- Nov 23, 2020 40.04435 -- 138200000 -- Nov 20, 2020 39.69866 -- 138200000 -- Nov 19, 2020 39.353145 -- 138200000 -- Nov 18, 2020 39.646687 -- 138200000 -- Nov 17, 2020 39.408236 -- 138200000 -- Nov 16, 2020 39.496594 -- 138200000 -- Nov 13, 2020 38.994789 -- 138200000 -- Nov 12, 2020 38.736256 -- 138200000 -- Nov 11, 2020 38.595418 -- 135100000 -- Nov 10, 2020 38.748719 -- 135100000 -- Nov 09, 2020 39.168826 -- 131300000 -- Nov 06, 2020 38.628009 -- 131300000 -- Nov 05, 2020 38.305174 -- 128800000 -- Nov 04, 2020 37.274806 -- 128800000 -- Nov 03, 2020 36.776993 -- 128800000 -- Nov 02, 2020 36.596807 -- 128800000 -- Oct 30, 2020 36.174187 -- 128800000 -- Oct 29, 2020 36.742907 -- 128800000 -- Oct 28, 2020 36.755164 -- 128800000 -- Oct 27, 2020 37.171276 -- 128800000 -- Oct 26, 2020 37.042118 -- 128800000 -- Oct 23, 2020 37.241222 -- 128800000 -- Oct 22, 2020 37.241361 -- 125800000 -- Oct 21, 2020 37.264132 -- 125800000 -- Oct 20, 2020 37.147245 -- 125800000 -- Oct 19, 2020 36.923585 -- 122200000 -- Oct 16, 2020 36.815097 -- 122200000 -- Oct 15, 2020 36.737905 -- 110700000 -- Oct 14, 2020 37.191509 -- 110700000 -- Oct 13, 2020 37.181933 -- 110700000 -- Oct 12, 2020 37.221855 -- 110700000 -- Oct 09, 2020 36.721268 -- 109700000 -- Oct 08, 2020 36.609637 -- 108500000 -- Oct 07, 2020 36.257549 -- 105200000 -- Oct 06, 2020 36.071991 -- 105200000 -- Oct 05, 2020 35.682799 -- 103600000 -- Oct 02, 2020 35.389927 -- 103600000 -- Oct 01, 2020 35.567329 -- 103600000 -- Sep 30, 2020 35.334519 -- 103600000 -- Sep 29, 2020 34.889071 -- 103600000 -- Sep 28, 2020 34.902007 -- 103600000 -- Sep 25, 2020 34.577245 -- 103600000 -- Sep 24, 2020 34.507449 -- 103600000 -- Sep 23, 2020 35.16721 -- 103600000 -- Sep 22, 2020 35.327118 -- 103600000 -- Sep 21, 2020 35.545377 -- 103600000 -- Sep 18, 2020 36.141087 -- 103600000 -- Sep 17, 2020 36.099309 -- 103600000 -- Sep 16, 2020 36.436609 -- 103600000 -- Sep 15, 2020 36.276206 -- 102900000 -- Sep 14, 2020 36.006829 -- 102900000 -- Sep 11, 2020 35.611739 -- 102300000 -- Sep 10, 2020 35.389546 -- 102300000 -- Sep 09, 2020 35.405465 -- 101700000 -- Sep 08, 2020 35.435046 -- 101700000 -- Sep 04, 2020 35.823575 -- 101700000 -- Sep 03, 2020 36.152678 -- 101700000 -- Sep 02, 2020 36.488449 -- 101700000 -- Sep 01, 2020 36.520033 -- 101700000 -- Aug 31, 2020 35.928685 -- 99900000 -- Aug 28, 2020 36.567179 -- 99900000 -- Aug 27, 2020 36.450007 -- 99100000 -- Aug 26, 2020 36.467671 -- 99100000 -- Aug 25, 2020 36.329307 -- 99100000 -- Aug 24, 2020 36.113785 -- 99100000 -- Aug 21, 2020 35.585103 -- 99100000 -- Aug 20, 2020 35.195446 -- 99100000 -- Aug 19, 2020 35.779541 -- 99100000 -- Aug 18, 2020 35.98085 -- 99100000 -- Aug 17, 2020 35.833816 -- 99100000 -- Aug 14, 2020 35.615936 -- 99100000 -- Aug 13, 2020 35.733859 -- 99100000 -- Aug 12, 2020 35.653436 -- 99100000 -- Aug 11, 2020 35.531399 -- 99100000 -- Aug 10, 2020 35.408822 -- 99100000 -- Aug 07, 2020 35.561231 -- 99100000 -- Aug 06, 2020 36.098944 -- 99100000 -- Aug 05, 2020 36.021286 -- 99100000 -- Aug 04, 2020 35.550128 -- 99100000 -- Aug 03, 2020 35.168118 -- 98400000 -- Jul 31, 2020 35.196705 -- 98400000 -- Jul 30, 2020 35.301176 -- 98400000 -- Jul 29, 2020 35.404861 -- 98400000 -- Jul 28, 2020 35.264069 -- 98400000 -- Jul 27, 2020 34.911278 -- 98400000 -- Jul 24, 2020 34.508172 -- 98400000 -- Jul 23, 2020 35.110766 -- 98400000 -- Jul 22, 2020 35.081149 -- 98400000 -- Jul 21, 2020 35.365985 -- 98400000 -- Jul 20, 2020 34.596657 -- 98400000 -- Jul 17, 2020 34.307669 -- 98400000 -- Jul 16, 2020 34.038651 -- 98400000 -- Jul 15, 2020 34.682577 -- 98400000 -- Jul 14, 2020 34.440641 -- 98400000 -- Jul 13, 2020 34.864174 -- 98400000 -- Jul 10, 2020 34.743867 -- 98400000 -- Jul 09, 2020 35.046333 -- 98400000 -- Jul 08, 2020 34.65927 -- 98400000 -- Jul 07, 2020 34.061716 -- 98400000 -- Jul 06, 2020 34.281143 -- 98400000 -- Jul 02, 2020 33.132213 -- 98400000 -- Jul 01, 2020 32.363342 -- 98400000 -- Jun 30, 2020 32.140648 -- 98400000 -- Jun 29, 2020 32.092686 -- 98400000 -- Jun 26, 2020 32.211315 -- 98400000 -- Jun 25, 2020 32.376571 -- 98400000 -- Jun 24, 2020 32.557188 -- 98400000 -- Jun 23, 2020 32.705484 -- 98400000 -- Jun 22, 2020 32.207888 -- 98400000 -- Jun 19, 2020 32.239564 -- 98400000 -- Jun 18, 2020 32.046881 -- 98400000 -- Jun 17, 2020 32.017694 -- 98400000 -- Jun 16, 2020 31.823072 -- 99900000 -- Jun 15, 2020 31.049754 0.211387 99900000 -- Jun 12, 2020 31.942892 -- 99900000 -- Jun 11, 2020 32.010136 -- 103100000 -- Jun 10, 2020 32.763164 -- 104100000 -- Jun 09, 2020 32.631169 -- 104100000 -- Jun 08, 2020 32.542302 -- 105000000 -- Jun 05, 2020 32.37791 -- 111200000 -- Jun 04, 2020 31.956665 -- 111200000 -- Jun 03, 2020 31.935096 -- 107700000 -- Jun 02, 2020 31.179306 -- 107700000 -- Jun 01, 2020 30.647262 -- 105700000 -- May 29, 2020 29.96802 -- 105700000 -- May 28, 2020 29.837269 -- 105700000 -- May 27, 2020 29.918846 -- 105700000 -- May 26, 2020 29.919959 -- 105700000 -- May 22, 2020 29.205788 -- 105700000 -- May 21, 2020 29.975893 -- 105700000 -- May 20, 2020 29.996342 -- 105700000 -- May 19, 2020 29.789904 -- 105700000 -- May 18, 2020 29.398643 -- 103000000 -- May 15, 2020 29.076915 -- 103000000 -- May 14, 2020 29.06515 -- 101700000 -- May 13, 2020 29.304805 -- 101700000 -- May 12, 2020 29.305504 -- 101700000 -- May 11, 2020 29.470872 -- 101700000 -- May 08, 2020 29.368026 -- 101700000 -- May 07, 2020 28.922643 -- 101700000 -- May 06, 2020 29.016532 -- 100200000 -- May 05, 2020 28.92676 -- 100200000 -- May 04, 2020 28.624352 -- 100200000 -- May 01, 2020 28.578618 -- 100200000 -- Apr 30, 2020 29.717704 -- 100200000 -- Apr 29, 2020 29.675706 -- 99400000 -- Apr 28, 2020 29.13477 -- 99400000 -- Apr 27, 2020 28.906026 -- 99400000 -- Apr 24, 2020 28.44837 -- 97100000 -- Apr 23, 2020 28.879728 -- 96600000 -- Apr 22, 2020 28.767255 -- 96600000 -- Apr 21, 2020 28.393042 -- 96600000 -- Apr 20, 2020 29.104572 -- 96600000 -- Apr 17, 2020 29.16548 -- 96600000 -- Apr 16, 2020 28.664962 -- 83300000 -- Apr 15, 2020 28.646459 -- 78800000 -- Apr 14, 2020 29.023289 -- 78800000 -- Apr 13, 2020 28.525349 -- 71300000 -- Apr 09, 2020 28.629191 -- 71300000 -- Apr 08, 2020 28.182978 -- 70300000 -- Apr 07, 2020 28.273414 -- 70300000 -- Apr 06, 2020 27.427189 -- 70300000 -- Apr 03, 2020 26.746283 -- 70300000 -- Apr 02, 2020 27.008245 -- 70300000 -- Apr 01, 2020 26.661264 -- 69100000 -- Mar 31, 2020 27.406026 -- 69100000 -- Mar 30, 2020 26.915539 -- 69100000 -- Mar 27, 2020 27.29446 -- 69100000 -- Mar 26, 2020 27.550919 -- 68100000 -- Mar 25, 2020 27.00688 -- 68100000 -- Mar 24, 2020 25.827047 -- 68100000 -- Mar 23, 2020 24.445765 -- 68100000 -- Mar 20, 2020 26.028974 -- 66700000 -- Mar 19, 2020 24.749965 -- 66700000 -- Mar 18, 2020 25.364319 -- 64900000 -- Mar 17, 2020 26.632147 -- 63800000 -- Mar 16, 2020 26.77373 -- 63000000 -- Mar 13, 2020 28.837723 -- 63000000 -- Mar 12, 2020 28.664761 -- 63000000 -- Mar 11, 2020 30.704683 -- 63000000 -- Mar 10, 2020 31.258063 -- 63000000 -- Mar 09, 2020 30.700712 -- 63000000 -- Mar 06, 2020 32.695353 -- 63000000 -- Mar 05, 2020 33.531338 -- 63000000 -- Mar 04, 2020 33.496574 -- 62500000 -- Mar 03, 2020 33.20863 -- 62500000 -- Mar 02, 2020 32.815231 -- 62500000 -- Feb 28, 2020 32.472598 -- 62500000 -- Feb 27, 2020 33.323081 -- 61800000 -- Feb 26, 2020 33.715962 -- 61000000 -- Feb 25, 2020 34.14715 -- 61000000 -- Feb 24, 2020 34.028635 -- 61000000 -- Feb 21, 2020 34.99594 -- 61000000 -- Feb 20, 2020 35.314015 -- 61000000 -- Feb 19, 2020 35.613867 -- 60200000 -- Feb 18, 2020 35.391734 -- 60200000 -- Feb 14, 2020 35.704239 -- 60200000 -- Feb 13, 2020 35.67806 -- 60200000 -- Feb 12, 2020 35.77392 -- 60200000 -- Feb 11, 2020 35.431042 -- 60200000 -- Feb 10, 2020 35.081945 -- 60200000 -- Feb 07, 2020 35.203567 -- 60200000 -- Feb 06, 2020 35.539934 -- 59500000 -- Feb 05, 2020 35.166505 -- 59500000 -- Feb 04, 2020 35.010647 -- 58000000 -- Feb 03, 2020 34.184893 -- 58000000 -- Jan 31, 2020 34.200589 -- 58000000 -- Jan 30, 2020 34.529415 -- 58000000 -- Jan 29, 2020 35.30691 -- 58000000 -- Jan 28, 2020 35.412406 -- 58000000 -- Jan 27, 2020 35.469256 -- 58000000 -- Jan 24, 2020 35.996582 -- 58000000 -- Jan 23, 2020 36.048525 -- 58000000 -- Jan 22, 2020 36.383926 -- 58000000 -- Jan 21, 2020 36.190713 -- 58000000 -- Jan 17, 2020 36.903923 -- 45400000 -- Jan 16, 2020 36.655923 -- 26400000 -- Jan 15, 2020 36.531881 -- 25500000 -- Jan 14, 2020 36.712629 -- 25500000 -- Jan 13, 2020 36.684572 -- 24600000 -- Jan 10, 2020 36.320641 -- 24600000 -- Jan 09, 2020 36.172593 -- 24600000 -- Jan 08, 2020 35.644749 -- 24600000 -- Jan 07, 2020 35.810035 -- 24600000 -- Jan 06, 2020 35.653114 -- 24600000 -- Jan 03, 2020 36.068497 -- 24600000 -- Jan 02, 2020 36.175269 -- 24600000 -- Dec 31, 2019 35.798412 -- 24600000 -- Dec 30, 2019 35.944085 -- 24600000 -- Dec 27, 2019 35.900034 -- 24100000 -- Dec 26, 2019 35.644046 -- 24100000 -- Dec 24, 2019 35.539281 -- 24100000 -- Dec 23, 2019 35.63098 -- 23400000 -- Dec 20, 2019 35.518761 -- 23400000 -- Dec 19, 2019 35.504503 -- 23400000 -- Dec 18, 2019 35.562392 -- 23400000 -- Dec 17, 2019 35.356297 -- 23400000 -- Dec 16, 2019 34.890292 0.671287 23400000 -- Dec 13, 2019 35.515384 -- 23400000 -- Dec 12, 2019 34.966373 -- 23400000 -- Dec 11, 2019 34.572739 -- 23400000 -- Dec 10, 2019 34.309436 -- 23400000 -- Dec 09, 2019 34.391106 -- 23400000 -- Dec 06, 2019 34.304092 -- 23400000 -- Dec 05, 2019 34.09332 -- 23400000 -- Dec 04, 2019 33.876209 -- 22900000 -- Dec 03, 2019 33.89916 -- 22900000 -- Dec 02, 2019 33.967612 -- 22900000 -- Nov 29, 2019 33.962486 -- 22900000 -- Nov 27, 2019 34.345422 -- 22000000 -- Nov 26, 2019 34.158062 -- 22000000 -- Nov 25, 2019 34.363284 -- 22000000 -- Nov 22, 2019 34.223133 -- 22000000 -- Nov 21, 2019 34.10307 -- 22000000 -- Nov 20, 2019 34.355203 -- 22000000 -- Nov 19, 2019 34.518019 -- 22000000 -- Nov 18, 2019 34.362353 -- 22000000 -- Nov 15, 2019 34.241013 -- 22000000 -- Nov 14, 2019 34.016139 -- 22000000 -- Nov 13, 2019 34.034976 -- 22000000 -- Nov 12, 2019 34.42681 -- 22000000 -- Nov 11, 2019 34.316037 -- 22000000 -- Nov 08, 2019 34.707708 -- 22000000 -- Nov 07, 2019 34.986503 -- 22000000 -- Nov 06, 2019 34.844678 -- 22000000 -- Nov 05, 2019 34.913256 -- 22000000 -- Nov 04, 2019 34.641479 -- 22000000 -- Nov 01, 2019 34.149342 -- 22000000 -- Oct 31, 2019 33.968388 -- 22000000 -- Oct 30, 2019 33.909554 -- 22000000 -- Oct 29, 2019 33.960316 -- 21000000 -- Oct 28, 2019 33.941508 -- 21000000 -- Oct 25, 2019 33.682357 -- 21000000 -- Oct 24, 2019 33.75523 -- 21000000 -- Oct 23, 2019 33.600239 -- 21000000 -- Oct 22, 2019 33.72321 -- 21000000 -- Oct 21, 2019 33.526283 -- 21000000 -- Oct 18, 2019 33.41885 -- 21000000 -- Oct 17, 2019 33.533036 -- 21000000 -- Oct 16, 2019 33.374543 -- 21000000 -- Oct 15, 2019 33.208662 -- 21000000 -- Oct 14, 2019 33.1899 -- 21000000 -- Oct 11, 2019 32.980905 -- 21000000 -- Oct 10, 2019 32.512458 -- 21000000 -- Oct 09, 2019 32.415746 -- 21000000 -- Oct 08, 2019 32.461181 -- 21000000 -- Oct 07, 2019 32.443577 -- 21000000 -- Oct 04, 2019 32.504638 -- 21000000 -- Oct 03, 2019 32.330629 -- 21000000 -- Oct 02, 2019 32.243184 -- 21000000 -- Oct 01, 2019 32.524651 -- 21000000 -- Sep 30, 2019 32.578722 -- 21000000 -- Sep 27, 2019 32.641546 -- 21000000 -- Sep 26, 2019 32.867926 -- 21000000 -- Sep 25, 2019 32.72221 -- 21000000 -- Sep 24, 2019 32.943376 -- 21000000 -- Sep 23, 2019 33.047894 -- 21000000 -- Sep 20, 2019 33.286769 -- 21000000 -- Sep 19, 2019 33.149494 -- 21000000 -- Sep 18, 2019 33.305362 -- 21000000 -- Sep 17, 2019 33.194907 -- 21000000 -- Sep 16, 2019 33.444224 -- 21000000 -- Sep 13, 2019 33.452419 -- 21000000 -- Sep 12, 2019 33.277533 -- 21000000 -- Sep 11, 2019 33.130561 -- 21000000 -- Sep 10, 2019 32.839702 -- 21000000 -- Sep 09, 2019 32.904904 -- 21000000 -- Sep 06, 2019 32.836661 -- 21000000 -- Sep 05, 2019 32.634367 -- 21000000 -- Sep 04, 2019 32.188605 -- 21000000 -- Sep 03, 2019 31.635823 -- 21000000 -- Aug 30, 2019 32.029345 -- 21000000 -- Aug 29, 2019 31.54272 -- 21000000 -- Aug 28, 2019 31.375582 -- 21000000 -- Aug 27, 2019 31.373127 -- 21000000 -- Aug 26, 2019 31.248721 -- 21000000 -- Aug 23, 2019 31.641494 -- 21000000 -- Aug 22, 2019 31.701627 -- 21000000 -- Aug 21, 2019 31.910893 -- 21000000 -- Aug 20, 2019 31.847164 -- 21000000 -- Aug 19, 2019 31.780338 -- 21000000 -- Aug 16, 2019 31.526806 -- 21000000 -- Aug 15, 2019 31.292917 -- 21000000 -- Aug 14, 2019 31.341607 -- 21000000 -- Aug 13, 2019 31.488139 -- 21000000 -- Aug 12, 2019 31.660753 -- 21000000 -- Aug 09, 2019 31.886329 -- 21000000 -- Aug 08, 2019 31.996769 -- 21000000 -- Aug 07, 2019 31.582305 -- 21000000 -- Aug 06, 2019 31.595079 -- 21000000 -- Aug 05, 2019 31.594513 -- 21000000 -- Aug 02, 2019 32.538775 -- 21000000 -- Aug 01, 2019 33.247746 -- 21000000 -- Jul 31, 2019 33.632754 -- 21000000 -- Jul 30, 2019 33.836191 -- 21000000 -- Jul 29, 2019 33.924207 -- 21000000 -- Jul 26, 2019 33.99155 -- 21000000 -- Jul 25, 2019 34.195106 -- 21000000 -- Jul 24, 2019 34.216757 -- 21000000 -- Jul 23, 2019 34.179467 -- 21000000 -- Jul 22, 2019 34.118501 -- 21000000 -- Jul 19, 2019 34.211434 -- 21000000 -- Jul 18, 2019 34.001845 -- 21000000 -- Jul 17, 2019 34.103228 -- 21000000 -- Jul 16, 2019 34.249791 -- 21000000 -- Jul 15, 2019 34.133536 -- 21000000 -- Jul 12, 2019 33.889245 -- 21000000 -- Jul 11, 2019 34.010126 -- 21000000 -- Jul 10, 2019 33.820758 -- 21000000 -- Jul 09, 2019 33.593423 -- 21000000 -- Jul 08, 2019 33.726921 -- 21000000 -- Jul 05, 2019 34.144582 -- 21000000 -- Jul 03, 2019 34.160827 -- 21000000 -- Jul 02, 2019 34.268728 -- 21000000 -- Jul 01, 2019 34.226472 -- 21000000 -- Jun 28, 2019 33.951349 -- 21000000 -- Jun 27, 2019 33.957007 -- 21000000 -- Jun 26, 2019 33.667086 -- 21000000 -- Jun 25, 2019 33.623255 -- 20500000 -- Jun 24, 2019 33.856977 -- 20500000 -- Jun 21, 2019 33.830132 -- 20000000 -- Jun 20, 2019 33.870751 -- 20000000 -- Jun 19, 2019 33.378779 -- 20000000 -- Jun 18, 2019 32.910054 -- 20000000 -- Jun 17, 2019 32.505461 0.260403 20000000 -- Jun 14, 2019 32.88519 -- 20000000 -- Jun 13, 2019 33.134412 -- 19300000 -- Jun 12, 2019 33.261047 -- 19300000 -- Jun 11, 2019 33.457935 -- 17800000 -- Jun 10, 2019 33.128648 -- 17800000 -- Jun 07, 2019 32.669962 -- 17800000 -- Jun 06, 2019 32.542204 -- 17800000 -- Jun 05, 2019 32.568096 -- 17800000 -- Jun 04, 2019 32.566853 -- 17800000 -- Jun 03, 2019 32.667444 -- 17800000 -- May 31, 2019 32.324894 -- 17800000 -- May 30, 2019 32.212629 -- 17800000 -- May 29, 2019 31.892588 -- 17800000 -- May 28, 2019 31.955786 -- 17800000 -- May 24, 2019 31.861633 -- 17800000 -- May 23, 2019 31.826446 -- 17800000 -- May 22, 2019 32.244214 -- 17800000 -- May 21, 2019 32.240334 -- 17800000 -- May 20, 2019 32.015025 -- 17800000 -- May 17, 2019 32.126291 -- 17800000 -- May 16, 2019 32.588555 -- 17800000 -- May 15, 2019 32.730804 -- 17800000 -- May 14, 2019 32.633005 -- 16700000 -- May 13, 2019 32.754852 -- 16700000 -- May 10, 2019 33.254467 -- 16700000 -- May 09, 2019 33.044262 -- 16700000 -- May 08, 2019 33.82231 -- 16700000 -- May 07, 2019 33.978243 -- 16700000 -- May 06, 2019 34.140701 -- 16700000 -- May 03, 2019 34.779118 -- 16700000 -- May 02, 2019 34.648267 -- 16700000 -- May 01, 2019 34.698777 -- 16700000 -- Apr 30, 2019 34.650439 -- 16000000 -- Apr 29, 2019 34.768292 -- 16000000 -- Apr 26, 2019 34.614464 -- 16000000 -- Apr 25, 2019 34.586011 -- 15800000 -- Apr 24, 2019 34.856753 -- 15800000 -- Apr 23, 2019 35.029328 -- 15800000 -- Apr 22, 2019 34.999796 -- 15800000 -- Apr 18, 2019 35.10079 -- 15800000 -- Apr 17, 2019 35.216845 -- 15800000 -- Apr 16, 2019 35.1009 -- 15800000 -- Apr 15, 2019 34.934814 -- 15800000 -- Apr 12, 2019 34.987242 -- 15800000 -- Apr 11, 2019 34.907073 -- 15800000 -- Apr 10, 2019 35.185059 -- 15800000 -- Apr 09, 2019 35.053504 -- 15800000 -- Apr 08, 2019 34.893283 -- 15800000 -- Apr 05, 2019 34.775435 -- 15800000 -- Apr 04, 2019 34.637458 -- 15800000 -- Apr 03, 2019 34.623357 -- 15800000 -- Apr 02, 2019 34.365581 -- 15800000 -- Apr 01, 2019 34.308033 -- 15800000 -- Mar 29, 2019 33.944093 -- 15800000 -- Mar 28, 2019 33.554328 -- 15800000 -- Mar 27, 2019 33.486281 -- 15400000 -- Mar 26, 2019 33.675596 -- 15400000 -- Mar 25, 2019 33.618409 -- 15400000 -- Mar 22, 2019 34.017896 -- 15400000 -- Mar 21, 2019 34.277927 -- 15400000 -- Mar 20, 2019 34.231013 -- 15400000 -- Mar 19, 2019 34.293957 -- 15400000 -- Mar 18, 2019 34.233167 -- 15400000 -- Mar 15, 2019 33.891513 -- 15400000 -- Mar 14, 2019 33.618333 -- 15400000 -- Mar 13, 2019 33.661776 -- 15400000 -- Mar 12, 2019 33.684672 -- 15100000 -- Mar 11, 2019 33.353619 -- 15100000 -- Mar 08, 2019 33.024954 -- 15100000 -- Mar 07, 2019 33.428541 -- 15100000 -- Mar 06, 2019 33.850531 -- 15100000 -- Mar 05, 2019 33.822244 -- 15100000 -- Mar 04, 2019 33.785884 -- 15100000 -- Mar 01, 2019 33.720566 -- 15100000 -- Feb 28, 2019 33.723913 -- 15100000 -- Feb 27, 2019 34.06527 -- 15100000 -- Feb 26, 2019 34.220401 -- 15100000 -- Feb 25, 2019 34.323098 -- 15100000 -- Feb 22, 2019 34.026366 -- 14800000 -- Feb 21, 2019 33.727053 -- 14800000 -- Feb 20, 2019 33.668654 -- 14800000 -- Feb 19, 2019 33.282461 -- 14800000 -- Feb 15, 2019 33.159155 -- 14800000 -- Feb 14, 2019 33.409325 -- 14800000 -- Feb 13, 2019 33.484133 -- 14800000 -- Feb 12, 2019 33.483054 -- 14400000 -- Feb 11, 2019 33.271192 -- 14400000 -- Feb 08, 2019 33.293733 -- 14400000 -- Feb 07, 2019 33.46345 -- 14400000 -- Feb 06, 2019 33.667059 -- 14400000 -- Feb 05, 2019 33.777229 -- 14000000 -- Feb 04, 2019 33.667726 -- 14000000 -- Feb 01, 2019 33.721461 -- 14000000 -- Jan 31, 2019 33.682817 -- 14000000 -- Jan 30, 2019 33.249304 -- 13600000 -- Jan 29, 2019 33.009224 -- 13600000 -- Jan 28, 2019 33.009398 -- 13600000 -- Jan 25, 2019 33.024213 -- 13600000 -- Jan 24, 2019 32.580738 -- 13600000 -- Jan 23, 2019 32.280822 -- 13600000 -- Jan 22, 2019 32.241065 -- 13600000 -- Jan 18, 2019 32.435274 -- 13600000 -- Jan 17, 2019 32.163766 -- 13600000 -- Jan 16, 2019 32.168201 -- 13600000 -- Jan 15, 2019 32.024278 -- 13600000 -- Jan 14, 2019 31.648825 -- 13600000 -- Jan 11, 2019 31.912219 -- 13600000 -- Jan 10, 2019 31.828265 -- 13600000 -- Jan 09, 2019 31.646676 -- 13600000 -- Jan 08, 2019 31.043039 -- 13600000 -- Jan 07, 2019 31.138419 -- 13600000 -- Jan 04, 2019 30.742859 -- 13600000 -- Jan 03, 2019 30.342366 -- 13600000 -- Jan 02, 2019 30.54671 -- 13600000 -- Dec 31, 2018 30.877657 -- 13600000 -- Dec 28, 2018 30.776299 -- 13600000 -- Dec 27, 2018 30.403225 -- 13600000 -- Dec 26, 2018 30.280235 -- 13600000 -- Dec 24, 2018 30.378862 -- 13600000 -- Dec 21, 2018 30.519057 -- 13600000 -- Dec 20, 2018 30.586754 -- 13600000 -- Dec 19, 2018 30.825738 -- 13600000 -- Dec 18, 2018 30.628611 0.422403 13600000 -- Dec 17, 2018 31.196187 -- 13600000 -- Dec 14, 2018 31.345788 -- 13600000 -- Dec 13, 2018 31.762558 -- 13600000 -- Dec 12, 2018 31.567039 -- 13600000 -- Dec 11, 2018 31.146225 -- 13600000 -- Dec 10, 2018 31.023652 -- 13600000 -- Dec 07, 2018 31.645188 -- 13600000 -- Dec 06, 2018 31.595464 -- 13600000 -- Dec 04, 2018 32.737861 -- 13600000 -- Dec 03, 2018 32.785749 -- 13600000 -- Nov 30, 2018 32.102266 -- 13600000 -- Nov 29, 2018 32.276765 -- 13600000 -- Nov 28, 2018 32.034307 -- 13600000 -- Nov 27, 2018 31.67245 -- 13600000 -- Nov 26, 2018 31.525519 -- 11700000 -- Nov 23, 2018 31.298259 -- 11700000 -- Nov 21, 2018 31.456478 -- 11300000 -- Nov 20, 2018 31.35131 -- 11300000 -- Nov 19, 2018 31.865433 -- 11300000 -- Nov 16, 2018 31.808446 -- 11000000 -- Nov 15, 2018 31.633801 -- 11000000 -- Nov 14, 2018 31.239406 -- 11000000 -- Nov 13, 2018 31.177272 -- 11000000 -- Nov 12, 2018 31.178616 -- 11000000 -- Nov 09, 2018 31.492561 -- 11000000 -- Nov 08, 2018 31.965229 -- 11000000 -- Nov 07, 2018 32.072063 -- 11000000 -- Nov 06, 2018 31.88364 -- 11000000 -- Nov 05, 2018 31.882214 -- 11000000 -- Nov 02, 2018 31.976537 -- 11000000 -- Nov 01, 2018 31.112231 -- 11000000 -- Oct 31, 2018 30.638341 -- 11000000 -- Oct 30, 2018 30.005442 -- 11000000 -- Oct 29, 2018 29.974476 -- 11000000 -- Oct 26, 2018 30.119665 -- 11000000 -- Oct 25, 2018 30.417846 -- 11000000 -- Oct 24, 2018 30.521922 -- 11000000 -- Oct 23, 2018 30.712308 -- 11000000 -- Oct 22, 2018 31.366302 -- 11000000 -- Oct 19, 2018 31.024573 -- 10300000 -- Oct 18, 2018 31.008757 -- 10300000 -- Oct 17, 2018 31.399897 -- 10300000 -- Oct 16, 2018 31.429808 -- 10300000 -- Oct 15, 2018 31.007183 -- 10300000 -- Oct 12, 2018 31.269606 -- 10300000 -- Oct 11, 2018 30.462133 -- 10300000 -- Oct 10, 2018 31.462403 -- 10300000 -- Oct 09, 2018 31.730101 -- 10300000 -- Oct 08, 2018 31.814471 -- 10300000 -- Oct 05, 2018 32.000319 -- 10300000 -- Oct 04, 2018 32.293519 -- 10300000 -- Oct 03, 2018 33.086486 -- 10300000 -- Oct 02, 2018 33.015482 -- 10300000 -- Oct 01, 2018 33.404099 -- 10300000 -- Sep 28, 2018 33.433403 -- 10300000 -- Sep 27, 2018 33.555165 -- 10300000 -- Sep 26, 2018 33.369027 -- 10300000 -- Sep 25, 2018 33.213832 -- 10300000 -- Sep 24, 2018 33.249209 -- 10300000 -- Sep 21, 2018 33.507893 -- 10300000 -- Sep 20, 2018 33.035546 -- 10300000 -- Sep 19, 2018 32.864588 -- 10300000 -- Sep 18, 2018 32.502581 -- 10300000 -- Sep 17, 2018 32.402719 -- 10300000 -- Sep 14, 2018 32.780055 -- 10300000 -- Sep 13, 2018 32.429624 -- 10300000 -- Sep 12, 2018 32.01636 -- 10000000 -- Sep 11, 2018 32.004155 -- 9800000 -- Sep 10, 2018 32.244166 -- 9800000 -- Sep 07, 2018 32.599547 -- 9800000 -- Sep 06, 2018 32.458446 -- 9800000 -- Sep 05, 2018 32.623329 -- 9800000 -- Sep 04, 2018 33.15768 -- 9800000 -- Aug 31, 2018 33.661084 -- 10200000 -- Aug 30, 2018 33.781327 -- 10200000 -- Aug 29, 2018 34.180988 -- 9800000 -- Aug 28, 2018 34.16245 -- 9800000 -- Aug 27, 2018 34.066752 -- 9800000 -- Aug 24, 2018 33.478023 -- 9800000 -- Aug 23, 2018 33.471451 -- 9800000 -- Aug 22, 2018 33.534837 -- 9800000 -- Aug 21, 2018 33.324469 -- 9800000 -- Aug 20, 2018 32.964969 -- 9800000 -- Aug 17, 2018 32.692168 -- 9800000 -- Aug 16, 2018 32.667496 -- 9800000 -- Aug 15, 2018 32.66069 -- 9800000 -- Aug 14, 2018 33.303281 -- 9800000 -- Aug 13, 2018 33.316609 -- 9500000 -- Aug 10, 2018 33.787824 -- 9500000 -- Aug 09, 2018 34.351903 -- 9500000 -- Aug 08, 2018 34.335278 -- 9500000 -- Aug 07, 2018 34.309082 -- 9500000 -- Aug 06, 2018 34.056331 -- 9500000 -- Aug 03, 2018 34.116769 -- 9500000 -- Aug 02, 2018 33.878052 -- 9500000 -- Aug 01, 2018 34.467829 -- 9500000 -- Jul 31, 2018 34.45406 -- 9500000 -- Jul 30, 2018 34.545545 -- 9500000 -- Jul 27, 2018 34.63072 -- 9500000 -- Jul 26, 2018 34.550806 -- 9500000 -- Jul 25, 2018 34.56329 -- 9500000 -- Jul 24, 2018 34.273188 -- 9500000 -- Jul 23, 2018 33.955029 -- 9500000 -- Jul 20, 2018 34.016188 -- 9500000 -- Jul 19, 2018 33.648178 -- 9800000 -- Jul 18, 2018 33.891452 -- 9800000 -- Jul 17, 2018 33.925447 -- 9800000 -- Jul 16, 2018 33.818449 -- 9800000 -- Jul 13, 2018 34.020546 -- 9800000 -- Jul 12, 2018 33.839633 -- 9800000 -- Jul 11, 2018 33.701762 -- 9800000 -- Jul 10, 2018 34.036743 -- 9600000 -- Jul 09, 2018 33.928558 -- 9600000 -- Jul 06, 2018 33.394759 -- 9600000 -- Jul 05, 2018 33.233974 -- 9600000 -- Jul 03, 2018 33.273727 -- 9600000 -- Jul 02, 2018 33.288039 -- 9600000 -- Jun 29, 2018 33.616057 -- 9600000 -- Jun 28, 2018 32.897712 -- 9600000 -- Jun 27, 2018 33.052628 -- 9600000 -- Jun 26, 2018 33.568724 -- 9600000 -- Jun 25, 2018 33.709518 -- 9600000 -- Jun 22, 2018 34.172833 -- 9300000 -- Jun 21, 2018 33.880652 -- 9300000 -- Jun 20, 2018 34.287865 -- 9300000 -- Jun 19, 2018 34.02774 0.24776 9200000 -- Jun 18, 2018 34.947021 -- 9200000 -- Jun 15, 2018 35.213113 -- 9200000 -- Jun 14, 2018 35.539476 -- 9200000 -- Jun 13, 2018 35.908331 -- 9200000 -- Jun 12, 2018 36.043644 -- 9200000 -- Jun 11, 2018 36.042476 -- 9200000 -- Jun 08, 2018 35.90375 -- 9200000 -- Jun 07, 2018 36.276628 -- 9200000 -- Jun 06, 2018 36.313605 -- 9200000 -- Jun 05, 2018 36.136797 -- 9200000 -- Jun 04, 2018 36.204674 -- 9200000 -- Jun 01, 2018 35.675057 -- 9200000 -- May 31, 2018 35.332247 -- 9200000 -- May 30, 2018 35.104088 -- 9200000 -- May 29, 2018 35.554455 -- 9200000 -- May 25, 2018 35.958954 -- 9200000 -- May 24, 2018 35.9277 -- 9200000 -- May 23, 2018 35.770736 -- 9200000 -- May 22, 2018 35.963331 -- 9200000 -- May 21, 2018 35.745883 -- 9200000 -- May 18, 2018 35.723525 -- 9200000 -- May 17, 2018 35.940965 -- 9200000 -- May 16, 2018 36.30973 -- 9200000 -- May 15, 2018 36.186871 -- 9200000 -- May 14, 2018 36.822461 -- 9200000 -- May 11, 2018 36.757458 -- 9200000 -- May 10, 2018 36.468001 -- 9200000 -- May 09, 2018 36.052247 -- 9200000 -- May 08, 2018 36.059071 -- 9200000 -- May 07, 2018 35.938263 -- 9200000 -- May 04, 2018 35.882059 -- 8600000 -- May 03, 2018 35.879941 -- 8600000 -- May 02, 2018 36.337664 -- 8600000 -- May 01, 2018 36.676364 -- 8600000 -- Apr 30, 2018 36.785135 -- 8600000 -- Apr 27, 2018 36.524231 -- 8600000 -- Apr 26, 2018 36.12558 -- 8600000 -- Apr 25, 2018 36.073411 -- 8200000 -- Apr 24, 2018 36.537216 -- 8200000 -- Apr 23, 2018 36.667061 -- 8200000 -- Apr 20, 2018 36.960749 -- 8200000 -- Apr 19, 2018 37.524068 -- 8200000 -- Apr 18, 2018 37.26081 -- 8200000 -- Apr 17, 2018 36.945947 -- 8200000 -- Apr 16, 2018 36.907079 -- 8200000 -- Apr 13, 2018 37.084657 -- 8200000 -- Apr 12, 2018 37.391582 -- 8200000 -- Apr 11, 2018 37.318476 -- 8200000 -- Apr 10, 2018 37.308661 -- 7800000 -- Apr 09, 2018 36.927192 -- 7800000 -- Apr 06, 2018 36.90633 -- 7800000 -- Apr 05, 2018 37.071677 -- 7800000 -- Apr 04, 2018 36.771312 -- 7800000 -- Apr 03, 2018 37.196878 -- 7800000 -- Apr 02, 2018 37.224449 -- 7800000 -- Mar 29, 2018 37.238358 -- 7800000 -- Mar 28, 2018 37.028383 -- 7800000 -- Mar 27, 2018 37.756655 -- 7800000 -- Mar 26, 2018 37.617845 -- 7800000 -- Mar 23, 2018 37.284365 -- 7800000 -- Mar 22, 2018 38.079233 -- 7800000 -- Mar 21, 2018 38.524954 -- 7800000 -- Mar 20, 2018 38.55462 -- 7800000 -- Mar 19, 2018 38.402695 -- 7100000 -- Mar 16, 2018 38.704993 -- 7100000 -- Mar 15, 2018 38.808256 -- 7100000 -- Mar 14, 2018 38.898592 -- 7100000 -- Mar 13, 2018 39.124874 -- 7100000 -- Mar 12, 2018 39.06114 -- 7100000 -- Mar 09, 2018 38.591383 -- 6800000 -- Mar 08, 2018 38.193466 -- 6800000 -- Mar 07, 2018 38.019302 -- 6800000 -- Mar 06, 2018 38.189715 -- 6800000 -- Mar 05, 2018 37.556819 -- 6800000 -- Mar 02, 2018 37.673378 -- 6800000 -- Mar 01, 2018 38.015741 -- 6800000 -- Feb 28, 2018 38.093399 -- 7000000 -- Feb 27, 2018 38.637352 -- 7000000 -- Feb 26, 2018 38.90268 -- 6800000 -- Feb 23, 2018 38.762345 -- 6800000 -- Feb 22, 2018 38.300341 -- 6800000 -- Feb 21, 2018 38.567292 -- 6800000 -- Feb 20, 2018 38.147375 -- 6800000 -- Feb 16, 2018 38.318107 -- 6800000 -- Feb 15, 2018 38.348718 -- 6800000 -- Feb 14, 2018 37.769971 -- 6800000 -- Feb 13, 2018 37.166157 -- 6800000 -- Feb 12, 2018 36.834288 -- 6800000 -- Feb 09, 2018 36.487857 -- 6100000 -- Feb 08, 2018 37.081189 -- 6100000 -- Feb 07, 2018 37.451084 -- 6100000 -- Feb 06, 2018 37.460822 -- 5800000 -- Feb 05, 2018 38.480868 -- 5800000 -- Feb 02, 2018 39.110728 -- 5800000 -- Feb 01, 2018 39.739558 -- 5800000 -- Jan 31, 2018 39.895659 -- 5800000 -- Jan 30, 2018 39.618841 -- 5800000 -- Jan 29, 2018 40.22824 -- 5800000 -- Jan 26, 2018 40.426893 -- 5800000 -- Jan 25, 2018 40.110542 -- 5500000 -- Jan 24, 2018 39.986049 -- 5500000 -- Jan 23, 2018 39.830067 -- 5500000 -- Jan 22, 2018 39.341959 -- 5500000 -- Jan 19, 2018 39.089649 -- 5200000 -- Jan 18, 2018 38.911153 -- 5200000 -- Jan 17, 2018 38.808799 -- 5200000 -- Jan 16, 2018 38.604862 -- 5200000 -- Jan 12, 2018 38.199694 -- 5200000 -- Jan 11, 2018 37.861024 -- 5200000 -- Jan 10, 2018 37.896628 -- 5200000 -- Jan 09, 2018 38.168762 -- 4900000 -- Jan 08, 2018 38.174239 -- 4600000 -- Jan 05, 2018 38.023449 -- 4600000 -- Jan 04, 2018 37.819672 -- 4600000 -- Jan 03, 2018 37.57621 -- 4600000 -- Jan 02, 2018 37.410003 -- 4600000 -- Dec 29, 2017 36.797941 -- 4600000 -- Dec 28, 2017 36.630291 -- 4600000 -- Dec 27, 2017 36.382024 -- 4600000 -- Dec 26, 2017 36.141495 -- 4600000 -- Dec 22, 2017 36.206086 -- 4600000 -- Dec 21, 2017 35.970268 -- 4600000 -- Dec 20, 2017 35.917227 -- 4400000 -- Dec 19, 2017 35.900691 0.449684 4400000 -- Dec 18, 2017 36.227959 -- 4400000 -- Dec 15, 2017 35.790901 -- 4400000 -- Dec 14, 2017 35.91789 -- 4400000 -- Dec 13, 2017 35.757306 -- 4400000 -- Dec 12, 2017 35.557493 -- 4400000 -- Dec 11, 2017 35.838229 -- 4400000 -- Dec 08, 2017 35.553674 -- 4200000 -- Dec 07, 2017 35.238925 -- 4200000 -- Dec 06, 2017 35.262642 -- 4200000 -- Dec 05, 2017 35.704488 -- 4200000 -- Dec 04, 2017 35.831044 -- 4200000 -- Dec 01, 2017 35.619254 -- 4200000 -- Nov 30, 2017 35.789574 -- 4300000 -- Nov 29, 2017 36.49912 -- 3500000 -- Nov 28, 2017 36.686538 -- 3400000 -- Nov 27, 2017 36.571884 -- 3400000 -- Nov 24, 2017 36.879765 -- 3400000 -- Nov 22, 2017 37.018907 -- 3200000 -- Nov 21, 2017 36.871545 -- 3200000 -- Nov 20, 2017 36.341735 -- 3200000 -- Nov 17, 2017 36.314508 -- 3100000 -- Nov 16, 2017 35.945939 -- 3100000 -- Nov 15, 2017 35.435389 -- 3100000 -- Nov 14, 2017 35.659379 -- 3100000 -- Nov 13, 2017 35.687688 -- 3100000 -- Nov 10, 2017 35.888388 -- 3100000 -- Nov 09, 2017 36.000894 -- 3100000 -- Nov 08, 2017 35.972857 -- 3100000 -- Nov 07, 2017 35.913203 -- 3100000 -- Nov 06, 2017 35.766656 -- 3100000 -- Nov 03, 2017 35.603739 -- 3100000 -- Nov 02, 2017 35.714157 -- 3100000 -- Nov 01, 2017 35.774433 -- 3100000 -- Oct 31, 2017 35.483055 -- 3100000 -- Oct 30, 2017 35.395087 -- 3100000 -- Oct 27, 2017 35.249297 -- 3100000 -- Oct 26, 2017 35.210326 -- 3100000 -- Oct 25, 2017 35.430377 -- 3100000 -- Oct 24, 2017 35.337758 -- 3100000 -- Oct 23, 2017 35.463542 -- 3100000 -- Oct 20, 2017 35.554822 -- 3100000 -- Oct 19, 2017 35.454701 -- 3100000 -- Oct 18, 2017 35.763492 -- 3100000 -- Oct 17, 2017 35.702607 -- 3100000 -- Oct 16, 2017 35.938328 -- 3100000 -- Oct 13, 2017 35.841081 -- 3100000 -- Oct 12, 2017 35.711471 -- 3100000 -- Oct 11, 2017 35.562394 -- 3000000 -- Oct 10, 2017 35.414034 -- 3000000 -- Oct 09, 2017 34.998135 -- 3000000 -- Oct 06, 2017 35.082929 -- 3000000 -- Oct 05, 2017 35.082902 -- 3000000 -- Oct 04, 2017 35.03808 -- 3000000 -- Oct 03, 2017 34.895595 -- 3000000 -- Oct 02, 2017 34.461179 -- 3000000 -- Sep 29, 2017 34.436904 -- 3000000 -- Sep 28, 2017 34.10139 -- 3000000 -- Sep 27, 2017 34.33626 -- 3000000 -- Sep 26, 2017 34.367661 -- 3000000 -- Sep 25, 2017 34.630149 -- 3000000 -- Sep 22, 2017 35.056223 -- 2800000 -- Sep 21, 2017 35.208245 -- 2800000 -- Sep 20, 2017 35.356982 -- 2800000 -- Sep 19, 2017 35.232276 -- 2800000 -- Sep 18, 2017 35.337781 -- 2800000 -- Sep 15, 2017 34.99122 -- 2800000 -- Sep 14, 2017 34.916908 -- 2800000 -- Sep 13, 2017 34.942724 -- 2800000 -- Sep 12, 2017 34.979836 -- 2800000 -- Sep 11, 2017 34.88762 -- 2800000 -- Sep 08, 2017 34.606919 -- 2800000 -- Sep 07, 2017 34.583797 -- 2800000 -- Sep 06, 2017 34.376856 -- 2800000 -- Sep 05, 2017 34.452913 -- 2800000 -- Sep 01, 2017 34.663313 -- 2800000 -- Aug 31, 2017 34.579129 -- 2800000 -- Aug 30, 2017 34.612696 -- 2800000 -- Aug 29, 2017 34.417114 -- 2800000 -- Aug 28, 2017 34.520767 -- 2800000 -- Aug 25, 2017 34.56829 -- 2800000 -- Aug 24, 2017 34.47834 -- 2800000 -- Aug 23, 2017 34.275075 -- 2800000 -- Aug 22, 2017 34.157867 -- 2800000 -- Aug 21, 2017 33.816231 -- 2800000 -- Aug 18, 2017 33.684709 -- 2800000 -- Aug 17, 2017 33.821851 -- 2800000 -- Aug 16, 2017 33.770386 -- 2800000 -- Aug 15, 2017 33.532471 -- 2800000 -- Aug 14, 2017 33.561161 -- 2400000 -- Aug 11, 2017 33.213154 -- 2400000 -- Aug 10, 2017 33.630623 -- 2400000 -- Aug 09, 2017 33.9916 -- 2400000 -- Aug 08, 2017 34.307202 -- 2200000 -- Aug 07, 2017 34.162409 -- 2200000 -- Aug 04, 2017 33.911527 -- 2200000 -- Aug 03, 2017 33.815158 -- 2200000 -- Aug 02, 2017 34.020221 -- 2200000 -- Aug 01, 2017 33.957511 -- 2200000 -- Jul 31, 2017 33.856734 -- 2200000 -- Jul 28, 2017 33.710492 -- 2200000 -- Jul 27, 2017 33.947577 -- 2200000 -- Jul 26, 2017 33.776999 -- 2200000 -- Jul 25, 2017 33.762605 -- 2200000 -- Jul 24, 2017 33.845578 -- 2200000 -- Jul 21, 2017 33.734043 -- 2200000 -- Jul 20, 2017 33.671969 -- 2200000 -- Jul 19, 2017 33.64068 -- 2200000 -- Jul 18, 2017 33.484889 -- 1800000 -- Jul 17, 2017 33.407939 -- 1800000 -- Jul 14, 2017 33.246746 -- 1800000 -- Jul 13, 2017 33.05503 -- 1800000 -- Jul 12, 2017 32.675514 -- 1800000 -- Jul 11, 2017 32.284472 -- 1800000 -- Jul 10, 2017 31.979923 -- 1800000 -- Jul 07, 2017 31.780644 -- 1800000 -- Jul 06, 2017 31.880191 -- 1800000 -- Jul 05, 2017 31.987452 -- 1800000 -- Jul 03, 2017 32.101899 -- 1800000 -- Jun 30, 2017 31.972866 -- 1800000 -- Jun 29, 2017 32.063533 -- 1800000 -- Jun 28, 2017 32.013158 -- 1800000 -- Jun 27, 2017 32.162592 -- 1800000 -- Jun 26, 2017 32.247412 -- 1800000 -- Jun 23, 2017 31.957419 -- 1800000 -- Jun 22, 2017 31.858476 -- 1800000 -- Jun 21, 2017 31.763048 -- 1800000 -- Jun 20, 2017 31.800211 0.238456 1700000 -- Jun 19, 2017 32.169441 -- 1700000 -- Jun 16, 2017 31.837191 -- 1700000 -- Jun 15, 2017 31.890878 -- 1700000 -- Jun 14, 2017 32.197504 -- 1700000 -- Jun 13, 2017 32.071462 -- 1700000 -- Jun 12, 2017 32.013634 -- 1700000 -- Jun 09, 2017 32.336593 -- 1700000 -- Jun 08, 2017 32.38304 -- 1700000 -- Jun 07, 2017 32.258997 -- 1700000 -- Jun 06, 2017 32.249369 -- 1700000 -- Jun 05, 2017 32.310648 -- 1700000 -- Jun 02, 2017 32.239288 -- 1700000 -- Jun 01, 2017 32.007788 -- 1700000 -- May 31, 2017 31.911263 -- 1800000 -- May 30, 2017 32.053439 -- 1700000 -- May 26, 2017 32.213468 -- 1700000 -- May 25, 2017 32.150051 -- 1700000 -- May 24, 2017 31.839698 -- 1700000 -- May 23, 2017 31.814823 -- 1700000 -- May 22, 2017 31.718547 -- 1700000 -- May 19, 2017 31.503341 -- 1700000 -- May 18, 2017 31.25104 -- 1700000 -- May 17, 2017 31.900552 -- 1700000 -- May 16, 2017 32.159729 -- 1700000 -- May 15, 2017 31.982643 -- 1700000 -- May 12, 2017 31.750267 -- 1700000 -- May 11, 2017 31.65312 -- 1700000 -- May 10, 2017 31.483489 -- 1700000 -- May 09, 2017 31.346296 -- 1700000 -- May 08, 2017 31.169079 -- 1700000 -- May 05, 2017 30.927672 -- 1700000 -- May 04, 2017 30.983379 -- 1700000 -- May 03, 2017 31.151428 -- 1700000 -- May 02, 2017 31.206602 -- 1700000 -- May 01, 2017 30.959497 -- 1700000 -- Apr 28, 2017 30.911012 -- 1700000 -- Apr 27, 2017 30.94283 -- 1700000 -- Apr 26, 2017 31.008695 -- 1700000 -- Apr 25, 2017 31.0494 -- 1700000 -- Apr 24, 2017 30.730647 -- 1700000 -- Apr 21, 2017 30.423207 -- 1700000 -- Apr 20, 2017 30.315755 -- 1700000 -- Apr 19, 2017 30.152957 -- 1700000 -- Apr 18, 2017 30.269767 -- 1700000 -- Apr 17, 2017 30.418866 -- 1700000 -- Apr 13, 2017 30.387571 -- 1700000 -- Apr 12, 2017 30.273918 -- 1700000 -- Apr 11, 2017 30.130513 -- 1700000 -- Apr 10, 2017 30.254534 -- 1700000 -- Apr 07, 2017 30.436311 -- 1700000 -- Apr 06, 2017 30.492711 -- 1700000 -- Apr 05, 2017 30.687246 -- 1700000 -- Apr 04, 2017 30.561743 -- 1700000 -- Apr 03, 2017 30.597943 -- 1700000 -- Mar 31, 2017 30.38119 -- 1700000 -- Mar 30, 2017 30.785479 -- 1700000 -- Mar 29, 2017 30.854948 -- 1600000 -- Mar 28, 2017 30.825917 -- 1600000 -- Mar 27, 2017 30.706285 -- 1600000 -- Mar 24, 2017 30.805868 -- 1600000 -- Mar 23, 2017 30.734087 -- 1600000 -- Mar 22, 2017 30.693668 -- 1600000 -- Mar 21, 2017 30.821215 -- 1600000 -- Mar 20, 2017 30.830254 -- 1600000 -- Mar 17, 2017 30.630407 -- 1600000 -- Mar 16, 2017 30.605199 -- 1600000 -- Mar 15, 2017 29.954295 -- 1600000 -- Mar 14, 2017 29.868908 -- 1600000 -- Mar 13, 2017 29.89504 -- 1600000 -- Mar 10, 2017 29.42744 -- 1600000 -- Mar 09, 2017 29.292746 -- 1600000 -- Mar 08, 2017 29.65937 -- 1600000 -- Mar 07, 2017 29.686183 -- 1600000 -- Mar 06, 2017 29.638555 -- 1400000 -- Mar 03, 2017 29.543657 -- 1400000 -- Mar 02, 2017 29.653321 -- 1400000 -- Mar 01, 2017 29.690281 -- 1400000 -- Feb 28, 2017 29.581809 -- 1400000 -- Feb 27, 2017 29.69423 -- 1400000 -- Feb 24, 2017 29.801303 -- 1400000 -- Feb 23, 2017 30.08228 -- 1400000 -- Feb 22, 2017 30.041817 -- 1400000 -- Feb 21, 2017 29.860694 -- 1400000 -- Feb 17, 2017 29.635497 -- 1400000 -- Feb 16, 2017 29.871148 -- 1400000 -- Feb 15, 2017 29.762387 -- 1400000 -- Feb 14, 2017 29.499547 -- 1400000 -- Feb 13, 2017 29.517892 -- 1400000 -- Feb 10, 2017 29.346119 -- 1400000 -- Feb 09, 2017 29.234122 -- 1400000 -- Feb 08, 2017 29.095312 -- 1400000 -- Feb 07, 2017 29.054617 -- 1400000 -- Feb 06, 2017 29.17535 -- 1400000 -- Feb 03, 2017 29.051221 -- 1400000 -- Feb 02, 2017 28.872806 -- 1400000 -- Feb 01, 2017 28.818155 -- 1400000 -- Jan 31, 2017 28.72296 -- 1400000 -- Jan 30, 2017 28.786738 -- 1400000 -- Jan 27, 2017 28.908347 -- 1400000 -- Jan 26, 2017 28.933578 -- 1400000 -- Jan 25, 2017 28.783863 -- 1400000 -- Jan 24, 2017 28.648935 -- 1400000 -- Jan 23, 2017 28.475225 -- 1400000 -- Jan 20, 2017 28.227069 -- 1400000 -- Jan 19, 2017 28.261134 -- 1400000 -- Jan 18, 2017 28.39077 -- 1400000 -- Jan 17, 2017 28.273512 -- 1400000 -- Jan 13, 2017 28.276836 -- 1400000 -- Jan 12, 2017 28.331072 -- 1400000 -- Jan 11, 2017 28.002037 -- 1400000 -- Jan 10, 2017 27.947045 -- 1400000 -- Jan 09, 2017 27.740047 -- 1400000 -- Jan 06, 2017 27.787377 -- 1400000 -- Jan 05, 2017 27.809509 -- 1400000 -- Jan 04, 2017 27.528849 -- 1400000 -- Jan 03, 2017 27.41197 -- 1400000 -- Dec 30, 2016 27.224528 -- 1400000 -- Dec 29, 2016 27.109077 -- 1400000 -- Dec 28, 2016 26.871552 -- 1400000 -- Dec 27, 2016 26.630084 -- 1400000 -- Dec 23, 2016 26.530936 -- 1400000 -- Dec 22, 2016 26.574053 -- 1300000 -- Dec 21, 2016 26.78552 0.072459 1300000 -- Dec 20, 2016 26.88418 -- 1300000 -- Dec 19, 2016 26.862496 -- 1300000 -- Dec 16, 2016 26.99451 -- 1300000 -- Dec 15, 2016 27.070378 -- 800000 -- Dec 14, 2016 27.502193 -- 200000 -- Dec 13, 2016 27.609193 -- 200000 -- Dec 12, 2016 27.452577 -- 200000 -- Dec 09, 2016 27.616317 -- 200000 -- Dec 08, 2016 27.652936 -- 200000 -- Dec 07, 2016 27.323358 -- 200000 -- Dec 06, 2016 27.103816 -- 200000 -- Dec 05, 2016 26.845055 -- 200000 -- Dec 02, 2016 26.806281 -- 200000 -- Dec 01, 2016 26.965312 -- 200000 -- Nov 30, 2016 27.156969 -- 200000 -- Nov 29, 2016 27.042625 -- 200000 -- Nov 28, 2016 27.198144 -- 200000 -- Nov 25, 2016 26.995885 -- 200000 -- Nov 23, 2016 27.00841 -- 200000 -- Nov 22, 2016 27.063699 -- 200000 -- Nov 21, 2016 26.783764 -- 200000 -- Nov 18, 2016 26.687514 -- 200000 -- Nov 17, 2016 26.76164 -- 200000 -- Nov 16, 2016 26.745712 -- 200000 -- Nov 15, 2016 26.585837 -- 200000 -- Nov 14, 2016 26.431375 -- 200000 -- Nov 11, 2016 26.803827 -- 200000 -- Nov 10, 2016 27.612337 -- 200000 -- Nov 09, 2016 27.828978 -- 200000 -- Nov 08, 2016 28.49536 -- 200000 -- Nov 07, 2016 28.278058 -- 200000 -- Nov 04, 2016 27.791695 -- 200000 -- Nov 03, 2016 27.917839 -- 200000 -- Nov 02, 2016 28.064874 -- 200000 -- Nov 01, 2016 28.423133 -- 200000 -- Oct 31, 2016 28.50308 -- 200000 -- Oct 28, 2016 28.460414 -- 200000 -- Oct 27, 2016 28.535849 -- 200000 -- Oct 26, 2016 28.707064 -- 200000 -- Oct 25, 2016 28.962606 -- 200000 -- Oct 24, 2016 29.0089 -- 200000 -- Oct 21, 2016 28.734704 -- 200000 -- Oct 20, 2016 28.829927 -- 200000 -- Oct 19, 2016 28.842004 -- 200000 -- Oct 18, 2016 28.689084 -- 200000 -- Oct 17, 2016 28.286226 -- 200000 -- Oct 14, 2016 28.339554 -- 200000 -- Oct 13, 2016 28.150486 -- 200000 -- Oct 12, 2016 28.469031 -- 200000 -- Oct 11, 2016 28.555997 -- 200000 -- Oct 10, 2016 28.984478 -- 200000 -- Oct 07, 2016 28.873921 -- 200000 -- Oct 06, 2016 28.910106 -- 200000 -- Oct 05, 2016 28.858506 -- 200000 -- Oct 04, 2016 28.846358 -- 200000 -- Oct 03, 2016 28.755908 -- 200000 -- Sep 30, 2016 28.509661 -- 200000 -- Sep 29, 2016 28.824488 -- 200000 -- Sep 28, 2016 28.735837 -- 200000 -- Sep 27, 2016 28.74158 -- 200000 -- Sep 26, 2016 28.554189 -- 200000 -- Sep 23, 2016 28.927738 -- 200000 -- Sep 22, 2016 29.070094 -- 200000 -- Sep 21, 2016 28.61123 -- 200000 -- Sep 20, 2016 28.39149 -- 200000 -- Sep 19, 2016 28.334966 -- 200000 -- Sep 16, 2016 27.933479 -- 200000 -- Sep 15, 2016 28.061051 -- 200000 -- Sep 14, 2016 27.944863 -- 200000 -- Sep 13, 2016 27.987641 -- 200000 -- Sep 12, 2016 28.104295 -- 200000 -- Sep 09, 2016 28.739058 -- 200000 -- Sep 08, 2016 29.310631 -- 200000 -- Sep 07, 2016 29.327622 -- 200000 -- Sep 06, 2016 29.223293 -- 200000 -- Sep 02, 2016 28.461887 -- 200000 -- Sep 01, 2016 28.189433 -- 200000 -- Aug 31, 2016 28.229381 -- 200000 -- Aug 30, 2016 28.375854 -- 200000 -- Aug 29, 2016 28.291909 -- 200000 -- Aug 26, 2016 28.471779 -- 200000 -- Aug 25, 2016 28.353698 -- 200000 -- Aug 24, 2016 28.315478 -- 200000 -- Aug 23, 2016 28.634587 -- 200000 -- Aug 22, 2016 28.555753 -- 200000 -- Aug 19, 2016 28.730464 -- 200000 -- Aug 18, 2016 28.920559 -- 200000 -- Aug 17, 2016 28.704166 -- 200000 -- Aug 16, 2016 28.883175 -- 200000 -- Aug 15, 2016 28.891924 -- 200000 -- Aug 12, 2016 28.672359 -- 200000 -- Aug 11, 2016 28.585121 -- 200000 -- Aug 10, 2016 28.430966 -- 200000 -- Aug 09, 2016 28.332635 -- 200000 -- Aug 08, 2016 28.1855 -- 200000 -- Aug 05, 2016 27.885661 -- 200000 -- Aug 04, 2016 27.577871 -- 200000 -- Aug 03, 2016 27.322809 -- 200000 -- Aug 02, 2016 27.573756 -- 200000 -- Aug 01, 2016 27.764571 -- 200000 -- Jul 29, 2016 27.454982 -- 200000 -- Jul 28, 2016 27.503664 -- 200000 -- Jul 27, 2016 27.448685 -- 200000 -- Jul 26, 2016 27.339716 -- 200000 -- Jul 25, 2016 27.280917 -- 200000 -- Jul 22, 2016 27.318175 -- 200000 -- Jul 21, 2016 27.398293 -- 200000 -- Jul 20, 2016 27.41106 -- 200000 -- Jul 19, 2016 27.333096 -- 200000 -- Jul 18, 2016 27.409616 -- 200000 -- Jul 15, 2016 27.304601 -- 200000 -- Jul 14, 2016 27.276799 -- 200000 -- Jul 13, 2016 26.940789 -- 200000 -- Jul 12, 2016 26.889136 -- 200000 -- Jul 11, 2016 26.660245 -- 200000 -- Jul 08, 2016 26.10796 -- 200000 -- Jul 07, 2016 26.027922 -- 200000 -- Jul 06, 2016 25.726726 -- 200000 -- Jul 05, 2016 26.116216 -- 200000 -- Jul 01, 2016 26.32673 -- 200000 -- Jun 30, 2016 26.146118 -- 200000 -- Jun 29, 2016 25.735974 -- 200000 -- Jun 28, 2016 25.184038 -- 200000 -- iShares ESG Aware MSCI EM ETF Fund Inception 28-Jun-2016 Month End Date Monthly Total (NAV) Return Jun 30, 2016 -- Jul 31, 2016 5.01 Aug 31, 2016 2.82 Sep 30, 2016 0.99 Oct 31, 2016 -0.02 Nov 30, 2016 -4.74 Dec 31, 2016 0.53 Jan 31, 2017 5.51 Feb 28, 2017 2.98 Mar 31, 2017 2.7 Apr 30, 2017 1.74 May 31, 2017 3.24 Jun 30, 2017 0.96 Jul 31, 2017 5.88 Aug 31, 2017 2.14 Sep 30, 2017 -0.42 Oct 31, 2017 3.05 Nov 30, 2017 0.86 Dec 31, 2017 4.11 Jan 31, 2018 8.41 Feb 28, 2018 -4.51 Mar 31, 2018 -2.24 Apr 30, 2018 -1.22 May 31, 2018 -3.96 Jun 30, 2018 -4.15 Jul 31, 2018 2.47 Aug 31, 2018 -2.29 Sep 30, 2018 -0.68 Oct 31, 2018 -8.35 Nov 30, 2018 4.77 Dec 31, 2018 -2.47 Jan 31, 2019 9.07 Feb 28, 2019 0.12 Mar 31, 2019 0.65 Apr 30, 2019 2.09 May 31, 2019 -6.72 Jun 30, 2019 5.88 Jul 31, 2019 -0.94 Aug 31, 2019 -4.76 Sep 30, 2019 1.72 Oct 31, 2019 4.27 Nov 30, 2019 -0.03 Dec 31, 2019 7.45 Jan 31, 2020 -4.47 Feb 29, 2020 -5.06 Mar 31, 2020 -15.58 Apr 30, 2020 8.43 May 31, 2020 0.84 Jun 30, 2020 7.97 Jul 31, 2020 9.52 Aug 31, 2020 2.07 Sep 30, 2020 -1.67 Oct 31, 2020 2.38 Nov 30, 2020 8.99 Dec 31, 2020 7.54 Jan 31, 2021 3.24 Feb 28, 2021 0.09 Mar 31, 2021 -1.24 Apr 30, 2021 2.59 May 31, 2021 1.41 Jun 30, 2021 1.56 Jul 31, 2021 -6.12 Aug 31, 2021 2.41 Sep 30, 2021 -4.29 Oct 31, 2021 1.04 Nov 30, 2021 -4.29 Dec 31, 2021 1.34 Jan 31, 2022 -0.18 Feb 28, 2022 -5.59 Mar 31, 2022 -2.12 Apr 30, 2022 -6.27 May 31, 2022 0.64 Jun 30, 2022 -6.11 Jul 31, 2022 -1 Aug 31, 2022 -1.24 Sep 30, 2022 -11.76 Oct 31, 2022 -2.15 Nov 30, 2022 16.12 Dec 31, 2022 -3.04 Jan 31, 2023 8.99 Feb 28, 2023 -7.42 Mar 31, 2023 3.37 Apr 30, 2023 -1.15 May 31, 2023 -1.56 Jun 30, 2023 4.01 Jul 31, 2023 6.58 Aug 31, 2023 -6.93 Sep 30, 2023 -2.97 Oct 31, 2023 -3.14 Nov 30, 2023 7.41 Dec 31, 2023 3.5 Jan 31, 2024 -5.3 Feb 29, 2024 4.17 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.620813 0.620813 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.227156 0.227156 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.531129 0.531129 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.276167 0.276167 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.830625 0.830625 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.225579 0.225579 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.338952 0.338952 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.211387 0.211387 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.671287 0.671287 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.260403 0.260403 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.422403 0.422403 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.24776 0.24776 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.449684 -- 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.238456 -- 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.072459 -- 0 0 0