iShares Total U.S. Stock Market Index Fund Inception Date Aug 13, 2015 Fund Holdings as of - Total Net Assets $238,335,408.17 Number of Securities (excluding cash and derivatives) 2759 Shares Outstanding 9,885,677.27 Name Market Value Weight (%) Shares As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 28, 2024 24.11 0.03 -- 0.12458471760797342 Mar 27, 2024 24.08 0.23 -- 0.9643605870020965 Mar 26, 2024 23.85 -0.06 -- -0.25094102885821834 Mar 25, 2024 23.91 -0.06 -- -0.2503128911138924 Mar 22, 2024 23.97 -0.06 -- -0.24968789013732834 Mar 21, 2024 24.03 0.1 -- 0.41788549937317176 Mar 20, 2024 23.93 0.24 -- 1.0130856901646264 Mar 19, 2024 23.69 0.13 -- 0.5517826825127334 Mar 18, 2024 23.56 0.12 -- 0.5119453924914675 Mar 15, 2024 23.44 -0.13 -- -0.5515485787017395 Mar 14, 2024 23.57 -0.1 -- -0.4224757076468103 Mar 13, 2024 23.67 -0.03 -- -0.12658227848101267 Mar 12, 2024 23.7 0.24 -- 1.0230179028132993 Mar 11, 2024 23.46 -0.04 -- -0.1702127659574468 Mar 08, 2024 23.5 -0.14 -- -0.5922165820642978 Mar 07, 2024 23.64 0.23 -- 0.9824861170439982 Mar 06, 2024 23.41 0.13 -- 0.5584192439862543 Mar 05, 2024 23.28 -0.24 -- -1.0204081632653061 Mar 04, 2024 23.52 -0.02 -- -0.08496176720475786 Mar 01, 2024 23.54 0.18 -- 0.7705479452054794 Feb 29, 2024 23.36 0.12 -- 0.5163511187607573 Feb 28, 2024 23.24 -0.04 -- -0.1718213058419244 Feb 27, 2024 23.28 0.06 -- 0.25839793281653745 Feb 26, 2024 23.22 -0.06 -- -0.25773195876288657 Feb 23, 2024 23.28 0.01 -- 0.042973785990545764 Feb 22, 2024 23.27 0.46 -- 2.0166593599298555 Feb 21, 2024 22.81 0.01 -- 0.043859649122807015 Feb 20, 2024 22.8 -0.16 -- -0.6968641114982579 Feb 16, 2024 22.96 -0.12 -- -0.5199306759098787 Feb 15, 2024 23.08 0.17 -- 0.7420340462680053 Feb 14, 2024 22.91 0.26 -- 1.1479028697571745 Feb 13, 2024 22.65 -0.36 -- -1.5645371577574967 Feb 12, 2024 23.01 0.01 -- 0.043478260869565216 Feb 09, 2024 23 0.15 -- 0.6564551422319475 Feb 08, 2024 22.85 0.05 -- 0.21929824561403508 Feb 07, 2024 22.8 0.17 -- 0.7512152010605391 Feb 06, 2024 22.63 0.08 -- 0.35476718403547675 Feb 05, 2024 22.55 -0.11 -- -0.4854368932038835 Feb 02, 2024 22.66 0.21 -- 0.9354120267260579 Feb 01, 2024 22.45 0.28 -- 1.2629679747406406 Jan 31, 2024 22.17 -0.38 -- -1.6851441241685143 Jan 30, 2024 22.55 -0.03 -- -0.1328609388839681 Jan 29, 2024 22.58 0.2 -- 0.8936550491510277 Jan 26, 2024 22.38 -0.01 -- -0.044662795891022775 Jan 25, 2024 22.39 0.12 -- 0.5388414907947912 Jan 24, 2024 22.27 -0.01 -- -0.04488330341113106 Jan 23, 2024 22.28 0.05 -- 0.2249212775528565 Jan 22, 2024 22.23 0.09 -- 0.4065040650406504 Jan 19, 2024 22.14 0.26 -- 1.1882998171846435 Jan 18, 2024 21.88 0.19 -- 0.875979714153988 Jan 17, 2024 21.69 -0.13 -- -0.5957836846929423 Jan 16, 2024 21.82 -0.1 -- -0.4562043795620438 Jan 12, 2024 21.92 0.01 -- 0.045641259698767686 Jan 11, 2024 21.91 -0.02 -- -0.09119927040583675 Jan 10, 2024 21.93 0.11 -- 0.5041246562786434 Jan 09, 2024 21.82 -0.04 -- -0.18298261665141813 Jan 08, 2024 21.86 0.31 -- 1.4385150812064966 Jan 05, 2024 21.55 0.04 -- 0.18596001859600186 Jan 04, 2024 21.51 -0.06 -- -0.27816411682892905 Jan 03, 2024 21.57 -0.22 -- -1.0096374483708124 Jan 02, 2024 21.79 -0.14 -- -0.6383948928408573 Dec 29, 2023 21.93 -0.09 -- -0.4087193460490463 Dec 28, 2023 22.02 0 -- 0 Dec 27, 2023 22.02 0.04 -- 0.18198362147406733 Dec 26, 2023 21.98 0.11 -- 0.5029721079103795 Dec 22, 2023 21.87 0.05 -- 0.229147571035747 Dec 21, 2023 21.82 0.24 -- 1.1121408711770158 Dec 20, 2023 21.58 -0.34 -- -1.551094890510949 Dec 19, 2023 21.92 0.16 -- 0.7352941176470589 Dec 18, 2023 21.76 0.09 -- 0.4153207198892478 Dec 15, 2023 21.67 -0.02 -- -0.09220839096357769 Dec 14, 2023 21.69 0.03 0.0902 0.13850415512465375 Dec 13, 2023 21.66 0.33 -- 1.5471167369901546 Dec 12, 2023 21.33 0.09 -- 0.423728813559322 Dec 11, 2023 21.24 0.08 -- 0.3780718336483932 Dec 08, 2023 21.16 0.1 -- 0.4748338081671415 Dec 07, 2023 21.06 0.16 -- 0.7655502392344498 Dec 06, 2023 20.9 -0.07 -- -0.33381020505484027 Dec 05, 2023 20.97 -0.05 -- -0.23786869647954328 Dec 04, 2023 21.02 -0.08 -- -0.3791469194312796 Dec 01, 2023 21.1 0.18 -- 0.8604206500956023 Nov 30, 2023 20.92 0.09 -- 0.4320691310609698 Nov 29, 2023 20.83 0.01 -- 0.04803073967339097 Nov 28, 2023 20.82 0.01 -- 0.048053820278712155 Nov 27, 2023 20.81 -0.04 -- -0.19184652278177458 Nov 24, 2023 20.85 0.03 -- 0.1440922190201729 Nov 22, 2023 20.82 0.09 -- 0.4341534008683068 Nov 21, 2023 20.73 -0.06 -- -0.2886002886002886 Nov 20, 2023 20.79 0.16 -- 0.7755695588948134 Nov 17, 2023 20.63 0.05 -- 0.24295432458697766 Nov 16, 2023 20.58 -0.01 -- -0.04856726566294318 Nov 15, 2023 20.59 0.04 -- 0.19464720194647203 Nov 14, 2023 20.55 0.45 -- 2.2388059701492535 Nov 13, 2023 20.1 -0.01 -- -0.04972650422675286 Nov 10, 2023 20.11 0.3 -- 1.5143866733972742 Nov 09, 2023 19.81 -0.18 -- -0.9004502251125562 Nov 08, 2023 19.99 0.01 -- 0.05005005005005005 Nov 07, 2023 19.98 0.05 -- 0.2508780732563974 Nov 06, 2023 19.93 0 -- 0 Nov 03, 2023 19.93 0.23 -- 1.16751269035533 Nov 02, 2023 19.7 0.38 -- 1.9668737060041408 Nov 01, 2023 19.32 0.18 -- 0.9404388714733543 Oct 31, 2023 19.14 0.13 -- 0.6838506049447659 Oct 30, 2023 19.01 0.22 -- 1.1708355508249069 Oct 27, 2023 18.79 -0.1 -- -0.5293806246691372 Oct 26, 2023 18.89 -0.2 -- -1.0476689366160294 Oct 25, 2023 19.09 -0.3 -- -1.5471892728210417 Oct 24, 2023 19.39 0.15 -- 0.7796257796257796 Oct 23, 2023 19.24 -0.05 -- -0.2592016588906169 Oct 20, 2023 19.29 -0.24 -- -1.228878648233487 Oct 19, 2023 19.53 -0.19 -- -0.9634888438133874 Oct 18, 2023 19.72 -0.29 -- -1.4492753623188406 Oct 17, 2023 20.01 0.03 -- 0.15015015015015015 Oct 16, 2023 19.98 0.22 -- 1.1133603238866396 Oct 13, 2023 19.76 -0.11 -- -0.5535983895319577 Oct 12, 2023 19.87 -0.22 0.0597 -1.095072175211548 Oct 11, 2023 20.09 0.08 -- 0.39980009995002497 Oct 10, 2023 20.01 0.12 -- 0.6033182503770739 Oct 09, 2023 19.89 0.12 -- 0.6069802731411229 Oct 06, 2023 19.77 0.24 -- 1.228878648233487 Oct 05, 2023 19.53 -0.02 -- -0.10230179028132992 Oct 04, 2023 19.55 0.15 -- 0.7731958762886598 Oct 03, 2023 19.4 -0.29 -- -1.472828847130523 Oct 02, 2023 19.69 -0.03 -- -0.15212981744421908 Sep 29, 2023 19.72 -0.05 -- -0.25290844714213456 Sep 28, 2023 19.77 0.13 -- 0.6619144602851323 Sep 27, 2023 19.64 0.02 -- 0.1019367991845056 Sep 26, 2023 19.62 -0.28 -- -1.407035175879397 Sep 25, 2023 19.9 0.08 -- 0.4036326942482341 Sep 22, 2023 19.82 -0.05 -- -0.25163563160543534 Sep 21, 2023 19.87 -0.34 -- -1.6823354774863928 Sep 20, 2023 20.21 -0.18 -- -0.8827856792545365 Sep 19, 2023 20.39 -0.05 -- -0.2446183953033268 Sep 18, 2023 20.44 0 -- 0 Sep 15, 2023 20.44 -0.25 -- -1.208313194780087 Sep 14, 2023 20.69 0.19 -- 0.926829268292683 Sep 13, 2023 20.5 0 -- 0 Sep 12, 2023 20.5 -0.11 -- -0.5337214944201844 Sep 11, 2023 20.61 0.13 -- 0.634765625 Sep 08, 2023 20.48 0.03 -- 0.1466992665036675 Sep 07, 2023 20.45 -0.07 -- -0.341130604288499 Sep 06, 2023 20.52 -0.13 -- -0.6295399515738499 Sep 05, 2023 20.65 -0.12 -- -0.5777563793933558 Sep 01, 2023 20.77 0.06 -- 0.28971511347175277 Aug 31, 2023 20.71 -0.02 -- -0.0964785335262904 Aug 30, 2023 20.73 0.09 -- 0.436046511627907 Aug 29, 2023 20.64 0.3 -- 1.4749262536873156 Aug 28, 2023 20.34 0.13 -- 0.6432459178624443 Aug 25, 2023 20.21 0.13 -- 0.647410358565737 Aug 24, 2023 20.08 -0.27 -- -1.3267813267813269 Aug 23, 2023 20.35 0.22 -- 1.092896174863388 Aug 22, 2023 20.13 -0.05 -- -0.24777006937561943 Aug 21, 2023 20.18 0.12 -- 0.5982053838484547 Aug 18, 2023 20.06 0.01 -- 0.04987531172069826 Aug 17, 2023 20.05 -0.16 -- -0.7916872835230084 Aug 16, 2023 20.21 -0.17 -- -0.8341511285574092 Aug 15, 2023 20.38 -0.24 -- -1.1639185257032008 Aug 14, 2023 20.62 0.11 -- 0.5363237445148707 Aug 11, 2023 20.51 -0.02 -- -0.0974184120798831 Aug 10, 2023 20.53 0 -- 0 Aug 09, 2023 20.53 -0.15 -- -0.7253384912959381 Aug 08, 2023 20.68 -0.1 -- -0.48123195380173245 Aug 07, 2023 20.78 0.17 -- 0.8248423095584667 Aug 04, 2023 20.61 -0.1 -- -0.48285852245292127 Aug 03, 2023 20.71 -0.05 -- -0.24084778420038536 Aug 02, 2023 20.76 -0.3 -- -1.4245014245014245 Aug 01, 2023 21.06 -0.06 -- -0.2840909090909091 Jul 31, 2023 21.12 0.05 -- 0.23730422401518747 Jul 28, 2023 21.07 0.23 -- 1.1036468330134357 Jul 27, 2023 20.84 -0.16 -- -0.7619047619047619 Jul 26, 2023 21 0.01 -- 0.04764173415912339 Jul 25, 2023 20.99 0.06 -- 0.2866698518872432 Jul 24, 2023 20.93 0.07 -- 0.33557046979865773 Jul 21, 2023 20.86 0 -- 0 Jul 20, 2023 20.86 -0.21 0.055 -0.9966777408637874 Jul 19, 2023 21.07 0.06 -- 0.28557829604950025 Jul 18, 2023 21.01 0.15 -- 0.7190795781399808 Jul 17, 2023 20.86 0.1 -- 0.4816955684007707 Jul 14, 2023 20.76 -0.05 -- -0.24026910139356078 Jul 13, 2023 20.81 0.19 -- 0.9214354995150339 Jul 12, 2023 20.62 0.15 -- 0.7327796775769418 Jul 11, 2023 20.47 0.16 -- 0.7877892663712457 Jul 10, 2023 20.31 0.08 -- 0.3954522985664854 Jul 07, 2023 20.23 -0.02 -- -0.09876543209876543 Jul 06, 2023 20.25 -0.18 -- -0.8810572687224669 Jul 05, 2023 20.43 -0.05 -- -0.244140625 Jul 03, 2023 20.48 0.03 -- 0.1466992665036675 Jun 30, 2023 20.45 0.23 -- 1.1374876360039565 Jun 29, 2023 20.22 0.1 -- 0.4970178926441352 Jun 28, 2023 20.12 0.01 -- 0.04972650422675286 Jun 27, 2023 20.11 0.25 -- 1.2588116817724069 Jun 26, 2023 19.86 -0.08 -- -0.4012036108324975 Jun 23, 2023 19.94 -0.16 -- -0.7960199004975125 Jun 22, 2023 20.1 0.05 -- 0.24937655860349128 Jun 21, 2023 20.05 -0.1 -- -0.49627791563275436 Jun 20, 2023 20.15 -0.11 -- -0.5429417571569596 Jun 16, 2023 20.26 -0.08 -- -0.39331366764995085 Jun 15, 2023 20.34 0.25 -- 1.2444001991040319 Jun 14, 2023 20.09 0 -- 0 Jun 13, 2023 20.09 0.15 -- 0.7522567703109327 Jun 12, 2023 19.94 0.18 -- 0.9109311740890689 Jun 09, 2023 19.76 0 -- 0 Jun 08, 2023 19.76 0.11 -- 0.5597964376590331 Jun 07, 2023 19.65 -0.05 -- -0.25380710659898476 Jun 06, 2023 19.7 0.09 -- 0.4589495155532891 Jun 05, 2023 19.61 -0.05 -- -0.254323499491353 Jun 02, 2023 19.66 0.32 -- 1.654601861427094 Jun 01, 2023 19.34 0.19 -- 0.9921671018276762 May 31, 2023 19.15 -0.11 -- -0.5711318795430945 May 30, 2023 19.26 0 -- 0 May 26, 2023 19.26 0.25 -- 1.3150973172014728 May 25, 2023 19.01 0.12 -- 0.6352567496029645 May 24, 2023 18.89 -0.14 -- -0.7356805044666316 May 23, 2023 19.03 -0.2 -- -1.0400416016640666 May 22, 2023 19.23 0.03 -- 0.15625 May 19, 2023 19.2 -0.04 -- -0.2079002079002079 May 18, 2023 19.24 0.18 -- 0.944386149003148 May 17, 2023 19.06 0.25 -- 1.3290802764486975 May 16, 2023 18.81 -0.15 -- -0.7911392405063291 May 15, 2023 18.96 0.08 -- 0.423728813559322 May 12, 2023 18.88 -0.03 -- -0.15864621893178213 May 11, 2023 18.91 -0.04 -- -0.21108179419525067 May 10, 2023 18.95 0.09 -- 0.47720042417815484 May 09, 2023 18.86 -0.08 -- -0.42238648363252373 May 08, 2023 18.94 0.01 -- 0.05282620179609086 May 05, 2023 18.93 0.35 -- 1.883745963401507 May 04, 2023 18.58 -0.14 -- -0.7478632478632479 May 03, 2023 18.72 -0.11 -- -0.5841741901221456 May 02, 2023 18.83 -0.24 -- -1.2585212375458836 May 01, 2023 19.07 -0.01 -- -0.05241090146750524 Apr 28, 2023 19.08 0.16 -- 0.8456659619450317 Apr 27, 2023 18.92 0.35 -- 1.884760366182014 Apr 26, 2023 18.57 -0.07 -- -0.37553648068669526 Apr 25, 2023 18.64 -0.32 -- -1.6877637130801688 Apr 24, 2023 18.96 0 -- 0 Apr 21, 2023 18.96 0.02 -- 0.10559662090813093 Apr 20, 2023 18.94 -0.12 -- -0.6295907660020986 Apr 19, 2023 19.06 0.01 -- 0.05249343832020997 Apr 18, 2023 19.05 0.01 -- 0.052521008403361345 Apr 17, 2023 19.04 0.07 -- 0.36900369003690037 Apr 14, 2023 18.97 -0.05 -- -0.2628811777076761 Apr 13, 2023 19.02 0.25 -- 1.3319126265316996 Apr 12, 2023 18.77 -0.14 0.0563 -0.74034902168165 Apr 11, 2023 18.91 0.01 -- 0.05291005291005291 Apr 10, 2023 18.9 0.04 -- 0.21208907741251326 Apr 06, 2023 18.86 0.07 -- 0.37253858435337944 Apr 05, 2023 18.79 -0.07 -- -0.3711558854718982 Apr 04, 2023 18.86 -0.13 -- -0.6845708267509215 Apr 03, 2023 18.99 0.05 -- 0.26399155227032733 Mar 31, 2023 18.94 0.29 -- 1.5549597855227881 Mar 30, 2023 18.65 0.1 -- 0.5390835579514824 Mar 29, 2023 18.55 0.26 -- 1.4215418261344996 Mar 28, 2023 18.29 -0.02 -- -0.10922992900054615 Mar 27, 2023 18.31 0.05 -- 0.2738225629791895 Mar 24, 2023 18.26 0.1 -- 0.5506607929515418 Mar 23, 2023 18.16 0.03 -- 0.1654715940430226 Mar 22, 2023 18.13 -0.32 -- -1.7344173441734418 Mar 21, 2023 18.45 0.26 -- 1.4293567894447499 Mar 20, 2023 18.19 0.16 -- 0.8874098724348308 Mar 17, 2023 18.03 -0.23 -- -1.2595837897042717 Mar 16, 2023 18.26 0.31 -- 1.7270194986072422 Mar 15, 2023 17.95 -0.15 -- -0.8287292817679558 Mar 14, 2023 18.1 0.31 -- 1.7425519955030917 Mar 13, 2023 17.79 -0.06 -- -0.33613445378151263 Mar 10, 2023 17.85 -0.31 -- -1.7070484581497798 Mar 09, 2023 18.16 -0.37 -- -1.9967620075553156 Mar 08, 2023 18.53 0.03 -- 0.16216216216216217 Mar 07, 2023 18.5 -0.28 -- -1.490947816826411 Mar 06, 2023 18.78 -0.02 -- -0.10638297872340426 Mar 03, 2023 18.8 0.29 -- 1.5667206915180982 Mar 02, 2023 18.51 0.14 -- 0.7621121393576483 Mar 01, 2023 18.37 -0.08 -- -0.43360433604336046 Feb 28, 2023 18.45 -0.04 -- -0.21633315305570577 Feb 27, 2023 18.49 0.05 -- 0.27114967462039047 Feb 24, 2023 18.44 -0.19 -- -1.0198604401502953 Feb 23, 2023 18.63 0.09 -- 0.4854368932038835 Feb 22, 2023 18.54 -0.01 -- -0.05390835579514825 Feb 21, 2023 18.55 -0.4 -- -2.1108179419525066 Feb 17, 2023 18.95 -0.05 -- -0.2631578947368421 Feb 16, 2023 19 -0.26 -- -1.3499480789200415 Feb 15, 2023 19.26 0.09 -- 0.4694835680751174 Feb 14, 2023 19.17 0.01 -- 0.05219206680584551 Feb 13, 2023 19.16 0.22 -- 1.1615628299894403 Feb 10, 2023 18.94 0.03 -- 0.15864621893178213 Feb 09, 2023 18.91 -0.18 -- -0.9429020429544264 Feb 08, 2023 19.09 -0.21 -- -1.0880829015544042 Feb 07, 2023 19.3 0.23 -- 1.2060828526481384 Feb 06, 2023 19.07 -0.13 -- -0.6770833333333334 Feb 03, 2023 19.2 -0.21 -- -1.0819165378670788 Feb 02, 2023 19.41 0.3 -- 1.5698587127158556 Feb 01, 2023 19.11 0.22 -- 1.1646373742721017 Jan 31, 2023 18.89 0.29 -- 1.5591397849462365 Jan 30, 2023 18.6 -0.25 -- -1.3262599469496021 Jan 27, 2023 18.85 0.06 -- 0.31931878658861096 Jan 26, 2023 18.79 0.21 -- 1.1302475780409043 Jan 25, 2023 18.58 0 -- 0 Jan 24, 2023 18.58 -0.03 -- -0.16120365394948952 Jan 23, 2023 18.61 0.23 -- 1.251360174102285 Jan 20, 2023 18.38 0.35 -- 1.9412090959511925 Jan 19, 2023 18.03 -0.15 -- -0.8250825082508251 Jan 18, 2023 18.18 -0.28 -- -1.5167930660888407 Jan 17, 2023 18.46 -0.03 -- -0.16224986479177933 Jan 13, 2023 18.49 0.08 -- 0.4345464421510049 Jan 12, 2023 18.41 0.09 -- 0.4912663755458515 Jan 11, 2023 18.32 0.24 -- 1.3274336283185841 Jan 10, 2023 18.08 0.14 -- 0.7803790412486065 Jan 09, 2023 17.94 0 -- 0 Jan 06, 2023 17.94 0.39 -- 2.2222222222222223 Jan 05, 2023 17.55 -0.21 -- -1.1824324324324325 Jan 04, 2023 17.76 0.15 -- 0.8517887563884157 Jan 03, 2023 17.61 -0.07 -- -0.39592760180995473 Dec 30, 2022 17.68 -0.05 -- -0.2820078962210942 Dec 29, 2022 17.73 0.33 -- 1.896551724137931 Dec 28, 2022 17.4 -0.22 -- -1.2485811577752555 Dec 27, 2022 17.62 -0.07 -- -0.395703787450537 Dec 23, 2022 17.69 0.09 -- 0.5113636363636364 Dec 22, 2022 17.6 -0.25 -- -1.4005602240896358 Dec 21, 2022 17.85 0.26 -- 1.4781125639567936 Dec 20, 2022 17.59 0.03 -- 0.17084282460136674 Dec 19, 2022 17.56 -0.17 -- -0.9588268471517203 Dec 16, 2022 17.73 -0.2 -- -1.1154489682097044 Dec 15, 2022 17.93 -0.46 -- -2.5013594344752583 Dec 14, 2022 18.39 -0.1 -- -0.5408328826392644 Dec 13, 2022 18.49 0.06 0.0759 0.32555615843733043 Dec 12, 2022 18.43 0.26 -- 1.4309301045679692 Dec 09, 2022 18.17 -0.14 -- -0.764609503003823 Dec 08, 2022 18.31 0.14 -- 0.7705008255365988 Dec 07, 2022 18.17 -0.03 -- -0.16483516483516483 Dec 06, 2022 18.2 -0.27 -- -1.4618299945858149 Dec 05, 2022 18.47 -0.37 -- -1.9639065817409767 Dec 02, 2022 18.84 -0.02 -- -0.10604453870625663 Dec 01, 2022 18.86 0 -- 0 Nov 30, 2022 18.86 0.57 -- 3.116457080371788 Nov 29, 2022 18.29 -0.02 -- -0.10922992900054615 Nov 28, 2022 18.31 -0.3 -- -1.6120365394948952 Nov 25, 2022 18.61 0 -- 0 Nov 23, 2022 18.61 0.11 -- 0.5945945945945946 Nov 22, 2022 18.5 0.25 -- 1.36986301369863 Nov 21, 2022 18.25 -0.08 -- -0.436442989634479 Nov 18, 2022 18.33 0.08 -- 0.4383561643835616 Nov 17, 2022 18.25 -0.07 -- -0.38209606986899564 Nov 16, 2022 18.32 -0.19 -- -1.0264721772015126 Nov 15, 2022 18.51 0.19 -- 1.037117903930131 Nov 14, 2022 18.32 -0.18 -- -0.972972972972973 Nov 11, 2022 18.5 0.19 -- 1.0376843255051884 Nov 10, 2022 18.31 0.99 -- 5.715935334872979 Nov 09, 2022 17.32 -0.38 -- -2.146892655367232 Nov 08, 2022 17.7 0.09 -- 0.5110732538330494 Nov 07, 2022 17.61 0.16 -- 0.9169054441260746 Nov 04, 2022 17.45 0.21 -- 1.2180974477958237 Nov 03, 2022 17.24 -0.17 -- -0.9764503159103963 Nov 02, 2022 17.41 -0.47 -- -2.6286353467561523 Nov 01, 2022 17.88 -0.06 -- -0.33444816053511706 Oct 31, 2022 17.94 -0.12 -- -0.6644518272425249 Oct 28, 2022 18.06 0.42 -- 2.380952380952381 Oct 27, 2022 17.64 -0.09 -- -0.5076142131979695 Oct 26, 2022 17.73 -0.11 -- -0.6165919282511211 Oct 25, 2022 17.84 0.32 -- 1.82648401826484 Oct 24, 2022 17.52 0.18 -- 1.0380622837370241 Oct 21, 2022 17.34 0.39 -- 2.3008849557522124 Oct 20, 2022 16.95 -0.14 -- -0.8191925102399064 Oct 19, 2022 17.09 -0.15 -- -0.8700696055684455 Oct 18, 2022 17.24 0.21 -- 1.2331180270111568 Oct 17, 2022 17.03 0.45 -- 2.7141133896260556 Oct 14, 2022 16.58 -0.41 -- -2.413184226015303 Oct 13, 2022 16.99 0.36 0.0565 2.164762477450391 Oct 12, 2022 16.63 -0.05 -- -0.2997601918465228 Oct 11, 2022 16.68 -0.11 -- -0.6551518761167362 Oct 10, 2022 16.79 -0.13 -- -0.7683215130023641 Oct 07, 2022 16.92 -0.5 -- -2.8702640642939152 Oct 06, 2022 17.42 -0.16 -- -0.9101251422070534 Oct 05, 2022 17.58 -0.04 -- -0.22701475595913734 Oct 04, 2022 17.62 0.55 -- 3.2220269478617456 Oct 03, 2022 17.07 0.44 -- 2.6458208057726997 Sep 30, 2022 16.63 -0.23 -- -1.3641755634638197 Sep 29, 2022 16.86 -0.37 -- -2.1474172954149737 Sep 28, 2022 17.23 0.36 -- 2.133965619442798 Sep 27, 2022 16.87 -0.02 -- -0.11841326228537596 Sep 26, 2022 16.89 -0.19 -- -1.1124121779859484 Sep 23, 2022 17.08 -0.31 -- -1.7826336975273145 Sep 22, 2022 17.39 -0.19 -- -1.080773606370876 Sep 21, 2022 17.58 -0.3 -- -1.6778523489932886 Sep 20, 2022 17.88 -0.22 -- -1.2154696132596685 Sep 19, 2022 18.1 0.13 -- 0.7234279354479688 Sep 16, 2022 17.97 -0.17 -- -0.9371554575523704 Sep 15, 2022 18.14 -0.19 -- -1.0365521003818876 Sep 14, 2022 18.33 0.07 -- 0.3833515881708653 Sep 13, 2022 18.26 -0.82 -- -4.29769392033543 Sep 12, 2022 19.08 0.21 -- 1.1128775834658187 Sep 09, 2022 18.87 0.3 -- 1.615508885298869 Sep 08, 2022 18.57 0.14 -- 0.759631036353771 Sep 07, 2022 18.43 0.34 -- 1.8794914317302378 Sep 06, 2022 18.09 -0.08 -- -0.4402861860209136 Sep 02, 2022 18.17 -0.18 -- -0.9809264305177112 Sep 01, 2022 18.35 0.01 -- 0.05452562704471101 Aug 31, 2022 18.34 -0.13 -- -0.7038440714672441 Aug 30, 2022 18.47 -0.21 -- -1.1241970021413277 Aug 29, 2022 18.68 -0.14 -- -0.7438894792773645 Aug 26, 2022 18.82 -0.64 -- -3.28879753340185 Aug 25, 2022 19.46 0.28 -- 1.4598540145985401 Aug 24, 2022 19.18 0.07 -- 0.3663003663003663 Aug 23, 2022 19.11 -0.03 -- -0.15673981191222572 Aug 22, 2022 19.14 -0.41 -- -2.0971867007672635 Aug 19, 2022 19.55 -0.29 -- -1.4616935483870968 Aug 18, 2022 19.84 0.05 -- 0.25265285497726125 Aug 17, 2022 19.79 -0.17 -- -0.8517034068136272 Aug 16, 2022 19.96 0.03 -- 0.15052684395383845 Aug 15, 2022 19.93 0.08 -- 0.40302267002518893 Aug 12, 2022 19.85 0.34 -- 1.742696053305997 Aug 11, 2022 19.51 -0.01 -- -0.05122950819672131 Aug 10, 2022 19.52 0.44 -- 2.3060796645702304 Aug 09, 2022 19.08 -0.11 -- -0.5732152162584679 Aug 08, 2022 19.19 0 -- 0 Aug 05, 2022 19.19 0 -- 0 Aug 04, 2022 19.19 -0.01 -- -0.052083333333333336 Aug 03, 2022 19.2 0.3 -- 1.5873015873015872 Aug 02, 2022 18.9 -0.1 -- -0.5263157894736842 Aug 01, 2022 19 -0.05 -- -0.26246719160104987 Jul 29, 2022 19.05 0.26 -- 1.3837147418839808 Jul 28, 2022 18.79 0.23 -- 1.2392241379310345 Jul 27, 2022 18.56 0.48 -- 2.6548672566371683 Jul 26, 2022 18.08 -0.22 -- -1.2021857923497268 Jul 25, 2022 18.3 0.02 -- 0.10940919037199125 Jul 22, 2022 18.28 -0.19 -- -1.028695181375203 Jul 21, 2022 18.47 0.17 -- 0.9289617486338798 Jul 20, 2022 18.3 0.15 -- 0.8264462809917356 Jul 19, 2022 18.15 0.5 -- 2.8328611898016995 Jul 18, 2022 17.65 -0.13 -- -0.7311586051743532 Jul 15, 2022 17.78 0.34 -- 1.9495412844036697 Jul 14, 2022 17.44 -0.14 0.0574 -0.7963594994311718 Jul 13, 2022 17.58 -0.07 -- -0.39660056657223797 Jul 12, 2022 17.65 -0.16 -- -0.8983717012914093 Jul 11, 2022 17.81 -0.23 -- -1.2749445676274944 Jul 08, 2022 18.04 -0.02 -- -0.11074197120708748 Jul 07, 2022 18.06 0.3 -- 1.6891891891891893 Jul 06, 2022 17.76 0.03 -- 0.1692047377326565 Jul 05, 2022 17.73 0.06 -- 0.3395585738539898 Jul 01, 2022 17.67 0.2 -- 1.1448196908986834 Jun 30, 2022 17.47 -0.17 -- -0.963718820861678 Jun 29, 2022 17.64 -0.03 -- -0.1697792869269949 Jun 28, 2022 17.67 -0.37 -- -2.0509977827050996 Jun 27, 2022 18.04 -0.05 -- -0.2763957987838585 Jun 24, 2022 18.09 0.55 -- 3.135689851767389 Jun 23, 2022 17.54 0.19 -- 1.095100864553314 Jun 22, 2022 17.35 -0.02 -- -0.11514104778353483 Jun 21, 2022 17.37 0.39 -- 2.2968197879858656 Jun 17, 2022 16.98 0.07 -- 0.41395623891188643 Jun 16, 2022 16.91 -0.61 -- -3.4817351598173514 Jun 15, 2022 17.52 0.26 -- 1.5063731170336037 Jun 14, 2022 17.26 -0.06 -- -0.3464203233256351 Jun 13, 2022 17.32 -0.73 -- -4.044321329639889 Jun 10, 2022 18.05 -0.55 -- -2.956989247311828 Jun 09, 2022 18.6 -0.45 -- -2.3622047244094486 Jun 08, 2022 19.05 -0.21 -- -1.0903426791277258 Jun 07, 2022 19.26 0.2 -- 1.0493179433368311 Jun 06, 2022 19.06 0.06 -- 0.3157894736842105 Jun 03, 2022 19 -0.31 -- -1.6053858104609011 Jun 02, 2022 19.31 0.38 -- 2.0073956682514527 Jun 01, 2022 18.93 -0.14 -- -0.7341373885684321 May 31, 2022 19.07 -0.14 -- -0.7287870900572618 May 27, 2022 19.21 0.47 -- 2.5080042689434365 May 26, 2022 18.74 0.38 -- 2.0697167755991286 May 25, 2022 18.36 0.21 -- 1.1570247933884297 May 24, 2022 18.15 -0.19 -- -1.0359869138495092 May 23, 2022 18.34 0.33 -- 1.8323153803442531 May 20, 2022 18.01 0 -- 0 May 19, 2022 18.01 -0.07 -- -0.38716814159292035 May 18, 2022 18.08 -0.75 -- -3.9830058417419014 May 17, 2022 18.83 0.39 -- 2.1149674620390457 May 16, 2022 18.44 -0.09 -- -0.48569886670264434 May 13, 2022 18.53 0.47 -- 2.6024363233665557 May 12, 2022 18.06 0.02 -- 0.11086474501108648 May 11, 2022 18.04 -0.33 -- -1.7964071856287425 May 10, 2022 18.37 0.04 -- 0.2182214948172395 May 09, 2022 18.33 -0.65 -- -3.4246575342465753 May 06, 2022 18.98 -0.15 -- -0.7841087297438578 May 05, 2022 19.13 -0.73 -- -3.675730110775428 May 04, 2022 19.86 0.56 -- 2.901554404145078 May 03, 2022 19.3 0.09 -- 0.4685059864653826 May 02, 2022 19.21 0.13 -- 0.6813417190775681 Apr 29, 2022 19.08 -0.7 -- -3.538928210313448 Apr 28, 2022 19.78 0.46 -- 2.380952380952381 Apr 27, 2022 19.32 0.03 -- 0.15552099533437014 Apr 26, 2022 19.29 -0.58 -- -2.9189733266230498 Apr 25, 2022 19.87 0.13 -- 0.6585612968591692 Apr 22, 2022 19.74 -0.55 -- -2.7106949236076887 Apr 21, 2022 20.29 -0.34 -- -1.6480853126514785 Apr 20, 2022 20.63 -0.02 -- -0.09685230024213075 Apr 19, 2022 20.65 0.35 -- 1.7241379310344827 Apr 18, 2022 20.3 -0.03 -- -0.14756517461878996 Apr 14, 2022 20.33 -0.25 -- -1.2147716229348882 Apr 13, 2022 20.58 0.22 0.0452 1.080550098231827 Apr 12, 2022 20.36 -0.07 -- -0.34263338228095935 Apr 11, 2022 20.43 -0.31 -- -1.4946962391513983 Apr 08, 2022 20.74 -0.07 -- -0.3363767419509851 Apr 07, 2022 20.81 0.07 -- 0.33751205400192863 Apr 06, 2022 20.74 -0.23 -- -1.0968049594659037 Apr 05, 2022 20.97 -0.3 -- -1.4104372355430184 Apr 04, 2022 21.27 0.16 -- 0.757934628138323 Apr 01, 2022 21.11 0.1 -- 0.47596382674916704 Mar 31, 2022 21.01 -0.33 -- -1.5463917525773196 Mar 30, 2022 21.34 -0.17 -- -0.7903300790330079 Mar 29, 2022 21.51 0.31 -- 1.4622641509433962 Mar 28, 2022 21.2 0.14 -- 0.6647673314339981 Mar 25, 2022 21.06 0.09 -- 0.4291845493562232 Mar 24, 2022 20.97 0.29 -- 1.402321083172147 Mar 23, 2022 20.68 -0.27 -- -1.2887828162291168 Mar 22, 2022 20.95 0.24 -- 1.158860453887011 Mar 21, 2022 20.71 -0.03 -- -0.1446480231436837 Mar 18, 2022 20.74 0.25 -- 1.2201073694485114 Mar 17, 2022 20.49 0.28 -- 1.3854527461652648 Mar 16, 2022 20.21 0.48 -- 2.432843385707045 Mar 15, 2022 19.73 0.4 -- 2.0693222969477496 Mar 14, 2022 19.33 -0.18 -- -0.9226037929267042 Mar 11, 2022 19.51 -0.28 -- -1.414855987872663 Mar 10, 2022 19.79 -0.08 -- -0.40261701056869653 Mar 09, 2022 19.87 0.52 -- 2.6873385012919897 Mar 08, 2022 19.35 -0.11 -- -0.5652620760534429 Mar 07, 2022 19.46 -0.61 -- -3.039362232187344 Mar 04, 2022 20.07 -0.2 -- -0.986679822397632 Mar 03, 2022 20.27 -0.15 -- -0.7345739471106758 Mar 02, 2022 20.42 0.38 -- 1.8962075848303392 Mar 01, 2022 20.04 -0.32 -- -1.5717092337917484 Feb 28, 2022 20.36 -0.02 -- -0.09813542688910697 Feb 25, 2022 20.38 0.45 -- 2.2579026593075766 Feb 24, 2022 19.93 0.35 -- 1.787538304392237 Feb 23, 2022 19.58 -0.39 -- -1.9529293940911367 Feb 22, 2022 19.97 -0.21 -- -1.0406342913776017 Feb 18, 2022 20.18 -0.16 -- -0.7866273352999017 Feb 17, 2022 20.34 -0.46 -- -2.2115384615384617 Feb 16, 2022 20.8 0.01 -- 0.0481000481000481 Feb 15, 2022 20.79 0.36 -- 1.7621145374449338 Feb 14, 2022 20.43 -0.08 -- -0.3900536323744515 Feb 11, 2022 20.51 -0.39 -- -1.8660287081339713 Feb 10, 2022 20.9 -0.37 -- -1.7395392571697226 Feb 09, 2022 21.27 0.33 -- 1.5759312320916905 Feb 08, 2022 20.94 0.19 -- 0.9156626506024096 Feb 07, 2022 20.75 -0.05 -- -0.2403846153846154 Feb 04, 2022 20.8 0.13 -- 0.6289308176100629 Feb 03, 2022 20.67 -0.52 -- -2.4539877300613497 Feb 02, 2022 21.19 0.14 -- 0.665083135391924 Feb 01, 2022 21.05 0.16 -- 0.7659167065581618 Jan 31, 2022 20.89 0.44 -- 2.15158924205379 Jan 28, 2022 20.45 0.49 -- 2.4549098196392785 Jan 27, 2022 19.96 -0.14 -- -0.6965174129353234 Jan 26, 2022 20.1 -0.06 -- -0.2976190476190476 Jan 25, 2022 20.16 -0.28 -- -1.36986301369863 Jan 24, 2022 20.44 0.11 -- 0.5410723069355632 Jan 21, 2022 20.33 -0.41 -- -1.9768563162970105 Jan 20, 2022 20.74 -0.24 -- -1.1439466158245948 Jan 19, 2022 20.98 -0.21 -- -0.9910335063709297 Jan 18, 2022 21.19 -0.43 -- -1.9888991674375578 Jan 14, 2022 21.62 0.01 -- 0.04627487274409996 Jan 13, 2022 21.61 -0.31 -- -1.4142335766423357 Jan 12, 2022 21.92 0.03 -- 0.13704888076747374 Jan 11, 2022 21.89 0.21 -- 0.9686346863468634 Jan 10, 2022 21.68 -0.03 -- -0.1381851681252879 Jan 07, 2022 21.71 -0.1 -- -0.4585052728106373 Jan 06, 2022 21.81 0 -- 0 Jan 05, 2022 21.81 -0.49 -- -2.197309417040359 Jan 04, 2022 22.3 -0.03 -- -0.13434841021047916 Jan 03, 2022 22.33 0.13 -- 0.5855855855855856 Dec 31, 2021 22.2 -0.06 -- -0.2695417789757412 Dec 30, 2021 22.26 -0.05 -- -0.22411474675033619 Dec 29, 2021 22.31 0.03 -- 0.13464991023339318 Dec 28, 2021 22.28 -0.04 -- -0.17921146953405018 Dec 27, 2021 22.32 0.28 -- 1.2704174228675136 Dec 23, 2021 22.04 0.14 -- 0.639269406392694 Dec 22, 2021 21.9 0.22 -- 1.014760147601476 Dec 21, 2021 21.68 0.42 -- 1.975540921919097 Dec 20, 2021 21.26 -0.26 -- -1.20817843866171 Dec 17, 2021 21.52 -0.15 -- -0.6922011998154131 Dec 16, 2021 21.67 -0.23 -- -1.0502283105022832 Dec 15, 2021 21.9 0.35 -- 1.6241299303944317 Dec 14, 2021 21.55 -0.17 -- -0.7826887661141805 Dec 13, 2021 21.72 -0.21 -- -0.957592339261286 Dec 10, 2021 21.93 0.16 -- 0.7349563619660082 Dec 09, 2021 21.77 -0.38 0.10958400000000001 -1.7155756207674944 Dec 08, 2021 22.15 0.09 -- 0.40797824116047143 Dec 07, 2021 22.06 0.47 -- 2.176933765632237 Dec 06, 2021 21.59 0.26 -- 1.2189404594467885 Dec 03, 2021 21.33 -0.23 -- -1.0667903525046383 Dec 02, 2021 21.56 0.34 -- 1.6022620169651272 Dec 01, 2021 21.22 -0.31 -- -1.4398513701811426 Nov 30, 2021 21.53 -0.44 -- -2.002730996813837 Nov 29, 2021 21.97 0.25 -- 1.1510128913443831 Nov 26, 2021 21.72 -0.52 -- -2.338129496402878 Nov 24, 2021 22.24 0.07 -- 0.31574199368516015 Nov 23, 2021 22.17 0.01 -- 0.04512635379061372 Nov 22, 2021 22.16 -0.11 -- -0.4939380332285586 Nov 19, 2021 22.27 -0.05 -- -0.22401433691756273 Nov 18, 2021 22.32 0.03 -- 0.13458950201884254 Nov 17, 2021 22.29 -0.08 -- -0.35762181493071077 Nov 16, 2021 22.37 0.09 -- 0.40394973070017953 Nov 15, 2021 22.28 -0.01 -- -0.04486316733961418 Nov 12, 2021 22.29 0.16 -- 0.7230004518752824 Nov 11, 2021 22.13 0.03 -- 0.13574660633484162 Nov 10, 2021 22.1 -0.22 -- -0.985663082437276 Nov 09, 2021 22.32 -0.07 -- -0.31263957123715946 Nov 08, 2021 22.39 0.03 -- 0.13416815742397137 Nov 05, 2021 22.36 0.09 -- 0.4041311180960934 Nov 04, 2021 22.27 0.08 -- 0.3605227579990987 Nov 03, 2021 22.19 0.16 -- 0.7262823422605538 Nov 02, 2021 22.03 0.06 -- 0.27309968138370505 Nov 01, 2021 21.97 0.1 -- 0.45724737082761774 Oct 29, 2021 21.87 0.04 -- 0.1832340815391663 Oct 28, 2021 21.83 0.23 -- 1.0648148148148149 Oct 27, 2021 21.6 -0.16 -- -0.7352941176470589 Oct 26, 2021 21.76 0.01 -- 0.04597701149425287 Oct 25, 2021 21.75 0.11 -- 0.5083179297597042 Oct 22, 2021 21.64 -0.03 -- -0.1384402399630826 Oct 21, 2021 21.67 0.08 -- 0.37054191755442334 Oct 20, 2021 21.59 0.08 -- 0.3719200371920037 Oct 19, 2021 21.51 0.15 -- 0.702247191011236 Oct 18, 2021 21.36 0.07 -- 0.3287928604978863 Oct 15, 2021 21.29 0.13 -- 0.6143667296786389 Oct 14, 2021 21.16 0.35 -- 1.6818837097549255 Oct 13, 2021 20.81 0.08 -- 0.3859141341051616 Oct 12, 2021 20.73 -0.01 -- -0.048216007714561235 Oct 11, 2021 20.74 -0.14 -- -0.6704980842911877 Oct 08, 2021 20.88 -0.06 -- -0.28653295128939826 Oct 07, 2021 20.94 0.15 0.0495 0.7215007215007215 Oct 06, 2021 20.79 0.07 -- 0.33783783783783783 Oct 05, 2021 20.72 0.21 -- 1.023890784982935 Oct 04, 2021 20.51 -0.28 -- -1.3468013468013469 Oct 01, 2021 20.79 0.24 -- 1.167883211678832 Sep 30, 2021 20.55 -0.22 -- -1.059220028887819 Sep 29, 2021 20.77 0.02 -- 0.0963855421686747 Sep 28, 2021 20.75 -0.45 -- -2.1226415094339623 Sep 27, 2021 21.2 -0.03 -- -0.1413094677343382 Sep 24, 2021 21.23 0.01 -- 0.0471253534401508 Sep 23, 2021 21.22 0.26 -- 1.2404580152671756 Sep 22, 2021 20.96 0.2 -- 0.9633911368015414 Sep 21, 2021 20.76 0 -- 0 Sep 20, 2021 20.76 -0.38 -- -1.7975402081362346 Sep 17, 2021 21.14 -0.16 -- -0.7511737089201878 Sep 16, 2021 21.3 -0.02 -- -0.09380863039399624 Sep 15, 2021 21.32 0.18 -- 0.8514664143803217 Sep 14, 2021 21.14 -0.13 -- -0.611189468735308 Sep 13, 2021 21.27 0.05 -- 0.235626767200754 Sep 10, 2021 21.22 -0.17 -- -0.7947639083683965 Sep 09, 2021 21.39 -0.08 -- -0.37261294829995345 Sep 08, 2021 21.47 -0.05 -- -0.23234200743494424 Sep 07, 2021 21.52 -0.1 -- -0.46253469010175763 Sep 03, 2021 21.62 0 -- 0 Sep 02, 2021 21.62 0.07 -- 0.3248259860788863 Sep 01, 2021 21.55 0.03 -- 0.13940520446096655 Aug 31, 2021 21.52 -0.03 -- -0.13921113689095127 Aug 30, 2021 21.55 0.07 -- 0.3258845437616387 Aug 27, 2021 21.48 0.23 -- 1.0823529411764705 Aug 26, 2021 21.25 -0.14 -- -0.6545114539504441 Aug 25, 2021 21.39 0.06 -- 0.2812939521800281 Aug 24, 2021 21.33 0.07 -- 0.3292568203198495 Aug 23, 2021 21.26 0.21 -- 0.997624703087886 Aug 20, 2021 21.05 0.19 -- 0.9108341323106424 Aug 19, 2021 20.86 -0.01 -- -0.04791566842357451 Aug 18, 2021 20.87 -0.22 -- -1.0431484115694643 Aug 17, 2021 21.09 -0.16 -- -0.7529411764705882 Aug 16, 2021 21.25 0.02 -- 0.09420631182289213 Aug 13, 2021 21.23 0.01 -- 0.0471253534401508 Aug 12, 2021 21.22 0.06 -- 0.2835538752362949 Aug 11, 2021 21.16 0.05 -- 0.23685457129322596 Aug 10, 2021 21.11 0.01 -- 0.04739336492890995 Aug 09, 2021 21.1 -0.02 -- -0.0946969696969697 Aug 06, 2021 21.12 0.02 -- 0.0947867298578199 Aug 05, 2021 21.1 0.15 -- 0.7159904534606205 Aug 04, 2021 20.95 -0.1 -- -0.4750593824228028 Aug 03, 2021 21.05 0.16 -- 0.7659167065581618 Aug 02, 2021 20.89 -0.04 -- -0.19111323459149546 Jul 30, 2021 20.93 -0.12 -- -0.5700712589073634 Jul 29, 2021 21.05 0.09 -- 0.42938931297709926 Jul 28, 2021 20.96 0.04 -- 0.19120458891013384 Jul 27, 2021 20.92 -0.12 -- -0.5703422053231939 Jul 26, 2021 21.04 0.04 -- 0.19047619047619047 Jul 23, 2021 21 0.21 -- 1.0101010101010102 Jul 22, 2021 20.79 0.01 -- 0.04812319538017324 Jul 21, 2021 20.78 0.19 -- 0.9227780475959203 Jul 20, 2021 20.59 0.35 -- 1.7292490118577075 Jul 19, 2021 20.24 -0.31 -- -1.508515815085158 Jul 16, 2021 20.55 -0.15 -- -0.7246376811594203 Jul 15, 2021 20.7 -0.11 0.039 -0.5285920230658337 Jul 14, 2021 20.81 -0.03 -- -0.14395393474088292 Jul 13, 2021 20.84 -0.12 -- -0.5725190839694656 Jul 12, 2021 20.96 0.06 -- 0.28708133971291866 Jul 09, 2021 20.9 0.25 -- 1.2106537530266344 Jul 08, 2021 20.65 -0.18 -- -0.8641382621219396 Jul 07, 2021 20.83 0.04 -- 0.1924001924001924 Jul 06, 2021 20.79 -0.06 -- -0.28776978417266186 Jul 02, 2021 20.85 0.12 -- 0.5788712011577424 Jul 01, 2021 20.73 0.1 -- 0.4847309743092584 Jun 30, 2021 20.63 0.01 -- 0.04849660523763336 Jun 29, 2021 20.62 0 -- 0 Jun 28, 2021 20.62 0.03 -- 0.14570179698882954 Jun 25, 2021 20.59 0.08 -- 0.3900536323744515 Jun 24, 2021 20.51 0.13 -- 0.6378802747791953 Jun 23, 2021 20.38 -0.01 -- -0.04904364884747425 Jun 22, 2021 20.39 0.11 -- 0.5424063116370809 Jun 21, 2021 20.28 0.29 -- 1.4507253626813408 Jun 18, 2021 19.99 -0.27 -- -1.332675222112537 Jun 17, 2021 20.26 -0.01 -- -0.0493339911198816 Jun 16, 2021 20.27 -0.1 -- -0.49091801669121254 Jun 15, 2021 20.37 -0.06 -- -0.2936857562408223 Jun 14, 2021 20.43 0.03 -- 0.14705882352941177 Jun 11, 2021 20.4 0.06 -- 0.2949852507374631 Jun 10, 2021 20.34 0.09 -- 0.4444444444444444 Jun 09, 2021 20.25 -0.05 -- -0.24630541871921183 Jun 08, 2021 20.3 0.03 -- 0.1480019733596448 Jun 07, 2021 20.27 0.02 -- 0.09876543209876543 Jun 04, 2021 20.25 0.17 -- 0.8466135458167331 Jun 03, 2021 20.08 -0.09 -- -0.44620723847297966 Jun 02, 2021 20.17 0.03 -- 0.14895729890764647 Jun 01, 2021 20.14 0.01 -- 0.04967709885742673 May 28, 2021 20.13 0.01 -- 0.04970178926441352 May 27, 2021 20.12 0.05 -- 0.2491280518186348 May 26, 2021 20.07 0.07 -- 0.35 May 25, 2021 20 -0.05 -- -0.24937655860349128 May 24, 2021 20.05 0.19 -- 0.9566968781470292 May 21, 2021 19.86 -0.01 -- -0.050327126321087066 May 20, 2021 19.87 0.22 -- 1.1195928753180662 May 19, 2021 19.65 -0.07 -- -0.35496957403651114 May 18, 2021 19.72 -0.15 -- -0.754906894816306 May 17, 2021 19.87 -0.05 -- -0.25100401606425704 May 14, 2021 19.92 0.32 -- 1.6326530612244898 May 13, 2021 19.6 0.23 -- 1.1874032008260196 May 12, 2021 19.37 -0.45 -- -2.2704339051463167 May 11, 2021 19.82 -0.15 -- -0.7511266900350526 May 10, 2021 19.97 -0.24 -- -1.1875309252845125 May 07, 2021 20.21 0.16 -- 0.7980049875311721 May 06, 2021 20.05 0.13 -- 0.6526104417670683 May 05, 2021 19.92 -0.01 -- -0.050175614651279475 May 04, 2021 19.93 -0.16 -- -0.7964161274265804 May 03, 2021 20.09 0.05 -- 0.249500998003992 Apr 30, 2021 20.04 -0.16 -- -0.7920792079207921 Apr 29, 2021 20.2 0.1 -- 0.4975124378109453 Apr 28, 2021 20.1 -0.02 -- -0.09940357852882704 Apr 27, 2021 20.12 -0.01 -- -0.04967709885742673 Apr 26, 2021 20.13 0.07 -- 0.3489531405782652 Apr 23, 2021 20.06 0.24 -- 1.2108980827447022 Apr 22, 2021 19.82 -0.16 -- -0.8008008008008008 Apr 21, 2021 19.98 0.21 -- 1.062215477996965 Apr 20, 2021 19.77 -0.16 -- -0.8028098344204716 Apr 19, 2021 19.93 -0.13 -- -0.6480558325024925 Apr 16, 2021 20.06 0.06 -- 0.3 Apr 15, 2021 20 0.21 -- 1.0611419909044972 Apr 14, 2021 19.79 -0.06 -- -0.3022670025188917 Apr 13, 2021 19.85 0.07 -- 0.3538928210313448 Apr 12, 2021 19.78 0 -- 0 Apr 09, 2021 19.78 0.13 -- 0.6615776081424937 Apr 08, 2021 19.65 0.11 -- 0.5629477993858751 Apr 07, 2021 19.54 -0.05 0.0346 -0.2552322613578356 Apr 06, 2021 19.59 0 -- 0 Apr 05, 2021 19.59 0.25 -- 1.2926577042399172 Apr 01, 2021 19.34 0.24 -- 1.256544502617801 Mar 31, 2021 19.1 0.09 -- 0.47343503419253025 Mar 30, 2021 19.01 -0.01 -- -0.052576235541535225 Mar 29, 2021 19.02 -0.08 -- -0.418848167539267 Mar 26, 2021 19.1 0.31 -- 1.6498137307078233 Mar 25, 2021 18.79 0.13 -- 0.6966773847802786 Mar 24, 2021 18.66 -0.16 -- -0.8501594048884166 Mar 23, 2021 18.82 -0.2 -- -1.0515247108307044 Mar 22, 2021 19.02 0.1 -- 0.5285412262156448 Mar 19, 2021 18.92 0.02 -- 0.10582010582010581 Mar 18, 2021 18.9 -0.33 -- -1.71606864274571 Mar 17, 2021 19.23 0.06 -- 0.3129890453834116 Mar 16, 2021 19.17 -0.07 -- -0.36382536382536385 Mar 15, 2021 19.24 0.13 -- 0.6802721088435374 Mar 12, 2021 19.11 0.04 -- 0.2097535395909806 Mar 11, 2021 19.07 0.24 -- 1.2745618693574083 Mar 10, 2021 18.83 0.12 -- 0.6413682522715125 Mar 09, 2021 18.71 0.29 -- 1.5743756786102063 Mar 08, 2021 18.42 -0.09 -- -0.4862236628849271 Mar 05, 2021 18.51 0.34 -- 1.8712162905888827 Mar 04, 2021 18.17 -0.29 -- -1.5709642470205851 Mar 03, 2021 18.46 -0.27 -- -1.4415376401494928 Mar 02, 2021 18.73 -0.18 -- -0.9518773135906927 Mar 01, 2021 18.91 0.47 -- 2.5488069414316703 Feb 26, 2021 18.44 -0.07 -- -0.37817396002160997 Feb 25, 2021 18.51 -0.49 -- -2.5789473684210527 Feb 24, 2021 19 0.21 -- 1.1176157530601383 Feb 23, 2021 18.79 0 -- 0 Feb 22, 2021 18.79 -0.17 -- -0.8966244725738397 Feb 19, 2021 18.96 0.02 -- 0.10559662090813093 Feb 18, 2021 18.94 -0.1 -- -0.5252100840336135 Feb 17, 2021 19.04 -0.03 -- -0.15731515469323545 Feb 16, 2021 19.07 -0.03 -- -0.15706806282722513 Feb 12, 2021 19.1 0.09 -- 0.47343503419253025 Feb 11, 2021 19.01 0.04 -- 0.21085925144965736 Feb 10, 2021 18.97 0 -- 0 Feb 09, 2021 18.97 0 -- 0 Feb 08, 2021 18.97 0.17 -- 0.9042553191489362 Feb 05, 2021 18.8 0.11 -- 0.588550026752274 Feb 04, 2021 18.69 0.22 -- 1.1911207363291825 Feb 03, 2021 18.47 0.02 -- 0.10840108401084012 Feb 02, 2021 18.45 0.26 -- 1.4293567894447499 Feb 01, 2021 18.19 0.3 -- 1.6769144773616547 Jan 29, 2021 17.89 -0.33 -- -1.8111964873765094 Jan 28, 2021 18.22 0.18 -- 0.9977827050997783 Jan 27, 2021 18.04 -0.48 -- -2.591792656587473 Jan 26, 2021 18.52 -0.06 -- -0.32292787944025836 Jan 25, 2021 18.58 0.05 -- 0.26983270372369134 Jan 22, 2021 18.53 -0.03 -- -0.16163793103448276 Jan 21, 2021 18.56 -0.01 -- -0.053850296176628974 Jan 20, 2021 18.57 0.23 -- 1.2540894220283534 Jan 19, 2021 18.34 0.16 -- 0.8800880088008801 Jan 15, 2021 18.18 -0.15 -- -0.8183306055646481 Jan 14, 2021 18.33 -0.02 -- -0.10899182561307902 Jan 13, 2021 18.35 0.02 -- 0.10911074740861974 Jan 12, 2021 18.33 0.05 -- 0.2735229759299781 Jan 11, 2021 18.28 -0.1 -- -0.544069640914037 Jan 08, 2021 18.38 0.08 -- 0.4371584699453552 Jan 07, 2021 18.3 0.3 -- 1.6666666666666667 Jan 06, 2021 18 0.14 -- 0.7838745800671892 Jan 05, 2021 17.86 0.15 -- 0.846979107848673 Jan 04, 2021 17.71 -0.26 -- -1.4468558708959376 Dec 31, 2020 17.97 0.09 -- 0.5033557046979866 Dec 30, 2020 17.88 0.04 -- 0.2242152466367713 Dec 29, 2020 17.84 -0.07 -- -0.3908431044109436 Dec 28, 2020 17.91 0.1 -- 0.5614823133071308 Dec 24, 2020 17.81 0.05 -- 0.28153153153153154 Dec 23, 2020 17.76 0.02 -- 0.11273957158962795 Dec 22, 2020 17.74 0 -- 0 Dec 21, 2020 17.74 -0.05 -- -0.2810567734682406 Dec 18, 2020 17.79 -0.04 -- -0.2243409983174425 Dec 17, 2020 17.83 0.13 -- 0.7344632768361582 Dec 16, 2020 17.7 0.02 -- 0.11312217194570136 Dec 15, 2020 17.68 0.24 -- 1.3761467889908257 Dec 14, 2020 17.44 -0.05 -- -0.2858776443682104 Dec 11, 2020 17.49 -0.03 -- -0.17123287671232876 Dec 10, 2020 17.52 -0.05 0.0638 -0.28457598178713717 Dec 09, 2020 17.57 -0.17 -- -0.9582863585118376 Dec 08, 2020 17.74 0.07 -- 0.39615166949632147 Dec 07, 2020 17.67 -0.01 -- -0.05656108597285068 Dec 04, 2020 17.68 0.18 -- 1.0285714285714285 Dec 03, 2020 17.5 0.02 -- 0.11441647597254005 Dec 02, 2020 17.48 0.02 -- 0.1145475372279496 Dec 01, 2020 17.46 0.18 -- 1.0416666666666667 Nov 30, 2020 17.28 -0.09 -- -0.5181347150259067 Nov 27, 2020 17.37 0.06 -- 0.3466204506065858 Nov 25, 2020 17.31 -0.01 -- -0.057736720554272515 Nov 24, 2020 17.32 0.26 -- 1.5240328253223916 Nov 23, 2020 17.06 0.14 -- 0.8274231678486997 Nov 20, 2020 16.92 -0.1 -- -0.5875440658049353 Nov 19, 2020 17.02 0.09 -- 0.5316007088009451 Nov 18, 2020 16.93 -0.17 -- -0.9941520467836257 Nov 17, 2020 17.1 -0.04 -- -0.23337222870478413 Nov 16, 2020 17.14 0.21 -- 1.2404016538688718 Nov 13, 2020 16.93 0.23 -- 1.377245508982036 Nov 12, 2020 16.7 -0.17 -- -1.007705986959099 Nov 11, 2020 16.87 0.13 -- 0.7765830346475507 Nov 10, 2020 16.74 -0.01 -- -0.05970149253731343 Nov 09, 2020 16.75 0.19 -- 1.1473429951690821 Nov 06, 2020 16.56 -0.01 -- -0.060350030175015085 Nov 05, 2020 16.57 0.34 -- 2.094886013555145 Nov 04, 2020 16.23 0.33 -- 2.0754716981132075 Nov 03, 2020 15.9 0.3 -- 1.9230769230769231 Nov 02, 2020 15.6 0.19 -- 1.2329656067488644 Oct 30, 2020 15.41 -0.21 -- -1.3444302176696543 Oct 29, 2020 15.62 0.18 -- 1.16580310880829 Oct 28, 2020 15.44 -0.54 -- -3.379224030037547 Oct 27, 2020 15.98 -0.06 -- -0.3740648379052369 Oct 26, 2020 16.04 -0.3 -- -1.8359853121175032 Oct 23, 2020 16.34 0.06 -- 0.36855036855036855 Oct 22, 2020 16.28 0.1 -- 0.6180469715698393 Oct 21, 2020 16.18 -0.05 -- -0.3080714725816389 Oct 20, 2020 16.23 0.06 -- 0.37105751391465674 Oct 19, 2020 16.17 -0.25 -- -1.522533495736906 Oct 16, 2020 16.42 -0.01 -- -0.06086427267194157 Oct 15, 2020 16.43 -0.01 -- -0.06082725060827251 Oct 14, 2020 16.44 -0.1 -- -0.6045949214026602 Oct 13, 2020 16.54 -0.09 -- -0.5411906193625977 Oct 12, 2020 16.63 0.24 -- 1.464307504575961 Oct 09, 2020 16.39 0.14 -- 0.8615384615384616 Oct 08, 2020 16.25 0.09 0.0501 0.556930693069307 Oct 07, 2020 16.16 0.28 -- 1.7632241813602014 Oct 06, 2020 15.88 -0.2 -- -1.243781094527363 Oct 05, 2020 16.08 0.3 -- 1.9011406844106464 Oct 02, 2020 15.78 -0.14 -- -0.8793969849246231 Oct 01, 2020 15.92 0.12 -- 0.759493670886076 Sep 30, 2020 15.8 0.12 -- 0.7653061224489796 Sep 29, 2020 15.68 -0.07 -- -0.4444444444444444 Sep 28, 2020 15.75 0.26 -- 1.6785022595222725 Sep 25, 2020 15.49 0.26 -- 1.707156927117531 Sep 24, 2020 15.23 0.03 -- 0.19736842105263158 Sep 23, 2020 15.2 -0.38 -- -2.4390243902439024 Sep 22, 2020 15.58 0.16 -- 1.0376134889753568 Sep 21, 2020 15.42 -0.19 -- -1.2171684817424728 Sep 18, 2020 15.61 -0.15 -- -0.9517766497461929 Sep 17, 2020 15.76 -0.14 -- -0.8805031446540881 Sep 16, 2020 15.9 -0.05 -- -0.31347962382445144 Sep 15, 2020 15.95 0.09 -- 0.5674653215636822 Sep 14, 2020 15.86 0.24 -- 1.5364916773367479 Sep 11, 2020 15.62 0 -- 0 Sep 10, 2020 15.62 -0.26 -- -1.63727959697733 Sep 09, 2020 15.88 0.31 -- 1.9910083493898523 Sep 08, 2020 15.57 -0.45 -- -2.808988764044944 Sep 04, 2020 16.02 -0.14 -- -0.8663366336633663 Sep 03, 2020 16.16 -0.6 -- -3.579952267303103 Sep 02, 2020 16.76 0.22 -- 1.3301088270858525 Sep 01, 2020 16.54 0.14 -- 0.8536585365853658 Aug 31, 2020 16.4 -0.02 -- -0.1218026796589525 Aug 28, 2020 16.42 0.11 -- 0.674432863274065 Aug 27, 2020 16.31 0.04 -- 0.24585125998770743 Aug 26, 2020 16.27 0.15 -- 0.9305210918114144 Aug 25, 2020 16.12 0.06 -- 0.37359900373599003 Aug 24, 2020 16.06 0.15 -- 0.9428032683846638 Aug 21, 2020 15.91 0.04 -- 0.2520478890989288 Aug 20, 2020 15.87 0.05 -- 0.31605562579013907 Aug 19, 2020 15.82 -0.07 -- -0.44052863436123346 Aug 18, 2020 15.89 0.03 -- 0.18915510718789408 Aug 17, 2020 15.86 0.06 -- 0.379746835443038 Aug 14, 2020 15.8 0 -- 0 Aug 13, 2020 15.8 -0.02 -- -0.1264222503160556 Aug 12, 2020 15.82 0.21 -- 1.345291479820628 Aug 11, 2020 15.61 -0.12 -- -0.7628734901462174 Aug 10, 2020 15.73 0.03 -- 0.1910828025477707 Aug 07, 2020 15.7 0.02 -- 0.12755102040816327 Aug 06, 2020 15.68 0.08 -- 0.5128205128205128 Aug 05, 2020 15.6 0.12 -- 0.7751937984496124 Aug 04, 2020 15.48 0.05 -- 0.32404406999351915 Aug 03, 2020 15.43 0.14 -- 0.9156311314584696 Jul 31, 2020 15.29 0.08 -- 0.5259697567389875 Jul 30, 2020 15.21 -0.05 -- -0.32765399737876805 Jul 29, 2020 15.26 0.21 -- 1.3953488372093024 Jul 28, 2020 15.05 -0.1 -- -0.6600660066006601 Jul 27, 2020 15.15 0.12 -- 0.7984031936127745 Jul 24, 2020 15.03 -0.11 -- -0.726552179656539 Jul 23, 2020 15.14 -0.17 -- -1.1103853690398433 Jul 22, 2020 15.31 0.08 -- 0.525279054497702 Jul 21, 2020 15.23 0.03 -- 0.19736842105263158 Jul 20, 2020 15.2 0.13 -- 0.8626410086264101 Jul 17, 2020 15.07 0.05 -- 0.33288948069241014 Jul 16, 2020 15.02 -0.1 0.042 -0.6613756613756614 Jul 15, 2020 15.12 0.18 -- 1.2048192771084338 Jul 14, 2020 14.94 0.2 -- 1.3568521031207599 Jul 13, 2020 14.74 -0.17 -- -1.1401743796109993 Jul 10, 2020 14.91 0.16 -- 1.0847457627118644 Jul 09, 2020 14.75 -0.09 -- -0.6064690026954178 Jul 08, 2020 14.84 0.13 -- 0.8837525492861998 Jul 07, 2020 14.71 -0.17 -- -1.14247311827957 Jul 06, 2020 14.88 0.23 -- 1.5699658703071673 Jul 02, 2020 14.65 0.07 -- 0.48010973936899864 Jul 01, 2020 14.58 0.07 -- 0.4824259131633356 Jun 30, 2020 14.51 0.22 -- 1.5395381385584326 Jun 29, 2020 14.29 0.22 -- 1.5636105188343994 Jun 26, 2020 14.07 -0.35 -- -2.4271844660194173 Jun 25, 2020 14.42 0.17 -- 1.1929824561403508 Jun 24, 2020 14.25 -0.39 -- -2.6639344262295084 Jun 23, 2020 14.64 0.05 -- 0.3427004797806717 Jun 22, 2020 14.59 0.1 -- 0.6901311249137336 Jun 19, 2020 14.49 -0.08 -- -0.5490734385724091 Jun 18, 2020 14.57 0.01 -- 0.06868131868131869 Jun 17, 2020 14.56 -0.06 -- -0.4103967168262654 Jun 16, 2020 14.62 0.27 -- 1.8815331010452963 Jun 15, 2020 14.35 0.15 -- 1.056338028169014 Jun 12, 2020 14.2 0.2 -- 1.4285714285714286 Jun 11, 2020 14 -0.9 -- -6.040268456375839 Jun 10, 2020 14.9 -0.1 -- -0.6666666666666666 Jun 09, 2020 15 -0.15 -- -0.9900990099009901 Jun 08, 2020 15.15 0.21 -- 1.4056224899598393 Jun 05, 2020 14.94 0.38 -- 2.60989010989011 Jun 04, 2020 14.56 -0.04 -- -0.273972602739726 Jun 03, 2020 14.6 0.21 -- 1.459346768589298 Jun 02, 2020 14.39 0.12 -- 0.8409250175192712 Jun 01, 2020 14.27 0.07 -- 0.49295774647887325 May 29, 2020 14.2 0.07 -- 0.4953998584571833 May 28, 2020 14.13 -0.05 -- -0.3526093088857546 May 27, 2020 14.18 0.22 -- 1.5759312320916905 May 26, 2020 13.96 0.19 -- 1.3798111837327525 May 22, 2020 13.77 0.04 -- 0.29133284777858703 May 21, 2020 13.73 -0.09 -- -0.6512301013024602 May 20, 2020 13.82 0.25 -- 1.8422991893883567 May 19, 2020 13.57 -0.15 -- -1.0932944606413995 May 18, 2020 13.72 0.45 -- 3.391107761868877 May 15, 2020 13.27 0.07 -- 0.5303030303030303 May 14, 2020 13.2 0.15 -- 1.1494252873563218 May 13, 2020 13.05 -0.26 -- -1.953418482344102 May 12, 2020 13.31 -0.3 -- -2.204261572373255 May 11, 2020 13.61 0 -- 0 May 08, 2020 13.61 0.25 -- 1.8712574850299402 May 07, 2020 13.36 0.18 -- 1.3657056145675266 May 06, 2020 13.18 -0.09 -- -0.6782215523737755 May 05, 2020 13.27 0.13 -- 0.989345509893455 May 04, 2020 13.14 0.06 -- 0.45871559633027525 May 01, 2020 13.08 -0.4 -- -2.9673590504451037 Apr 30, 2020 13.48 -0.16 -- -1.1730205278592376 Apr 29, 2020 13.64 0.38 -- 2.865761689291101 Apr 28, 2020 13.26 -0.04 -- -0.3007518796992481 Apr 27, 2020 13.3 0.22 -- 1.6819571865443426 Apr 24, 2020 13.08 0.18 -- 1.3953488372093024 Apr 23, 2020 12.9 0.01 -- 0.07757951900698215 Apr 22, 2020 12.89 0.28 -- 2.2204599524187154 Apr 21, 2020 12.61 -0.4 -- -3.074558032282859 Apr 20, 2020 13.01 -0.22 -- -1.6628873771730914 Apr 17, 2020 13.23 0.37 -- 2.8771384136858478 Apr 16, 2020 12.86 0.06 -- 0.46875 Apr 15, 2020 12.8 -0.31 -- -2.364607170099161 Apr 14, 2020 13.11 0.38 -- 2.985074626865672 Apr 13, 2020 12.73 -0.15 -- -1.1645962732919255 Apr 09, 2020 12.88 0.23 -- 1.8181818181818181 Apr 08, 2020 12.65 0.38 0.0606 3.0969845150774247 Apr 07, 2020 12.27 -0.01 -- -0.08143322475570032 Apr 06, 2020 12.28 0.82 -- 7.155322862129145 Apr 03, 2020 11.46 -0.19 -- -1.6309012875536482 Apr 02, 2020 11.65 0.23 -- 2.0140105078809105 Apr 01, 2020 11.42 -0.55 -- -4.594820384294069 Mar 31, 2020 11.97 -0.18 -- -1.4814814814814814 Mar 30, 2020 12.15 0.37 -- 3.140916808149406 Mar 27, 2020 11.78 -0.41 -- -3.3634126333059884 Mar 26, 2020 12.19 0.71 -- 6.184668989547038 Mar 25, 2020 11.48 0.15 -- 1.323918799646955 Mar 24, 2020 11.33 0.98 -- 9.468599033816425 Mar 23, 2020 10.35 -0.29 -- -2.725563909774436 Mar 20, 2020 10.64 -0.47 -- -4.23042304230423 Mar 19, 2020 11.11 0.13 -- 1.1839708561020037 Mar 18, 2020 10.98 -0.68 -- -5.831903945111493 Mar 17, 2020 11.66 0.64 -- 5.807622504537205 Mar 16, 2020 11.02 -1.54 -- -12.261146496815286 Mar 13, 2020 12.56 1.03 -- 8.933217692974848 Mar 12, 2020 11.53 -1.23 -- -9.639498432601881 Mar 11, 2020 12.76 -0.68 -- -5.059523809523809 Mar 10, 2020 13.44 0.61 -- 4.75448168355417 Mar 09, 2020 12.83 -1.09 -- -7.830459770114943 Mar 06, 2020 13.92 -0.25 -- -1.7642907551164433 Mar 05, 2020 14.17 -0.5 -- -3.408316291751875 Mar 04, 2020 14.67 0.57 -- 4.042553191489362 Mar 03, 2020 14.1 -0.38 -- -2.6243093922651934 Mar 02, 2020 14.48 0.6 -- 4.322766570605188 Feb 28, 2020 13.88 -0.12 -- -0.8571428571428571 Feb 27, 2020 14 -0.64 -- -4.371584699453552 Feb 26, 2020 14.64 -0.07 -- -0.47586675730795375 Feb 25, 2020 14.71 -0.47 -- -3.096179183135705 Feb 24, 2020 15.18 -0.52 -- -3.3121019108280256 Feb 21, 2020 15.7 -0.17 -- -1.0712035286704473 Feb 20, 2020 15.87 -0.04 -- -0.251414204902577 Feb 19, 2020 15.91 0.08 -- 0.505369551484523 Feb 18, 2020 15.83 -0.04 -- -0.2520478890989288 Feb 14, 2020 15.87 0.03 -- 0.1893939393939394 Feb 13, 2020 15.84 -0.01 -- -0.06309148264984227 Feb 12, 2020 15.85 0.1 -- 0.6349206349206349 Feb 11, 2020 15.75 0.04 -- 0.2546148949713558 Feb 10, 2020 15.71 0.11 -- 0.7051282051282052 Feb 07, 2020 15.6 -0.08 -- -0.5102040816326531 Feb 06, 2020 15.68 0.04 -- 0.2557544757033248 Feb 05, 2020 15.64 0.16 -- 1.0335917312661498 Feb 04, 2020 15.48 0.23 -- 1.5081967213114753 Feb 03, 2020 15.25 0.13 -- 0.8597883597883598 Jan 31, 2020 15.12 -0.28 -- -1.8181818181818181 Jan 30, 2020 15.4 0.05 -- 0.3257328990228013 Jan 29, 2020 15.35 -0.01 -- -0.06510416666666667 Jan 28, 2020 15.36 0.15 -- 0.9861932938856016 Jan 27, 2020 15.21 -0.24 -- -1.5533980582524272 Jan 24, 2020 15.45 -0.14 -- -0.8980115458627326 Jan 23, 2020 15.59 0.02 -- 0.12845215157353887 Jan 22, 2020 15.57 0 -- 0 Jan 21, 2020 15.57 -0.04 -- -0.25624599615631005 Jan 17, 2020 15.61 0.04 -- 0.25690430314707774 Jan 16, 2020 15.57 0.14 -- 0.9073233959818535 Jan 15, 2020 15.43 0.03 -- 0.19480519480519481 Jan 14, 2020 15.4 -0.01 -- -0.06489292667099286 Jan 13, 2020 15.41 0.11 -- 0.7189542483660131 Jan 10, 2020 15.3 -0.05 -- -0.3257328990228013 Jan 09, 2020 15.35 0.1 -- 0.6557377049180327 Jan 08, 2020 15.25 0.07 -- 0.461133069828722 Jan 07, 2020 15.18 -0.03 -- -0.19723865877712032 Jan 06, 2020 15.21 0.05 -- 0.32981530343007914 Jan 03, 2020 15.16 -0.1 -- -0.6553079947575361 Jan 02, 2020 15.26 0.12 -- 0.7926023778071334 Dec 31, 2019 15.14 0.04 -- 0.26490066225165565 Dec 30, 2019 15.1 -0.08 -- -0.5270092226613966 Dec 27, 2019 15.18 -0.01 -- -0.06583278472679395 Dec 26, 2019 15.19 0.07 -- 0.46296296296296297 Dec 24, 2019 15.12 0 -- 0 Dec 23, 2019 15.12 0.02 -- 0.13245033112582782 Dec 20, 2019 15.1 0.07 -- 0.4657351962741184 Dec 19, 2019 15.03 0.07 -- 0.4679144385026738 Dec 18, 2019 14.96 0 -- 0 Dec 17, 2019 14.96 0.01 -- 0.06688963210702341 Dec 16, 2019 14.95 0.11 -- 0.7412398921832885 Dec 13, 2019 14.84 0 -- 0 Dec 12, 2019 14.84 0 0.08838900000000001 0 Dec 11, 2019 14.84 0.03 -- 0.2025658338960162 Dec 10, 2019 14.81 -0.01 -- -0.06747638326585695 Dec 09, 2019 14.82 -0.05 -- -0.3362474781439139 Dec 06, 2019 14.87 0.14 -- 0.9504412763068567 Dec 05, 2019 14.73 0.02 -- 0.13596193065941536 Dec 04, 2019 14.71 0.09 -- 0.615595075239398 Dec 03, 2019 14.62 -0.09 -- -0.6118286879673691 Dec 02, 2019 14.71 -0.13 -- -0.876010781671159 Nov 29, 2019 14.84 -0.07 -- -0.4694835680751174 Nov 27, 2019 14.91 0.07 -- 0.4716981132075472 Nov 26, 2019 14.84 0.04 -- 0.2702702702702703 Nov 25, 2019 14.8 0.12 -- 0.8174386920980926 Nov 22, 2019 14.68 0.04 -- 0.273224043715847 Nov 21, 2019 14.64 -0.03 -- -0.20449897750511248 Nov 20, 2019 14.67 -0.05 -- -0.33967391304347827 Nov 19, 2019 14.72 0 -- 0 Nov 18, 2019 14.72 0.01 -- 0.06798096532970768 Nov 15, 2019 14.71 0.11 -- 0.7534246575342466 Nov 14, 2019 14.6 0.02 -- 0.13717421124828533 Nov 13, 2019 14.58 0.01 -- 0.06863417982155114 Nov 12, 2019 14.57 0.02 -- 0.13745704467353953 Nov 11, 2019 14.55 -0.03 -- -0.205761316872428 Nov 08, 2019 14.58 0.05 -- 0.3441156228492774 Nov 07, 2019 14.53 0.04 -- 0.27605244996549344 Nov 06, 2019 14.49 0 -- 0 Nov 05, 2019 14.49 -0.01 -- -0.06896551724137931 Nov 04, 2019 14.5 0.05 -- 0.3460207612456747 Nov 01, 2019 14.45 0.15 -- 1.048951048951049 Oct 31, 2019 14.3 -0.05 -- -0.34843205574912894 Oct 30, 2019 14.35 0.04 -- 0.27952480782669464 Oct 29, 2019 14.31 -0.01 -- -0.06983240223463687 Oct 28, 2019 14.32 0.09 -- 0.6324666198172875 Oct 25, 2019 14.23 0.06 -- 0.4234297812279464 Oct 24, 2019 14.17 0.03 -- 0.21216407355021216 Oct 23, 2019 14.14 0.04 -- 0.28368794326241137 Oct 22, 2019 14.1 -0.05 -- -0.35335689045936397 Oct 21, 2019 14.15 0.09 -- 0.6401137980085349 Oct 18, 2019 14.06 -0.05 -- -0.3543586109142452 Oct 17, 2019 14.11 0.05 -- 0.35561877667140823 Oct 16, 2019 14.06 -0.03 -- -0.21291696238466998 Oct 15, 2019 14.09 0.14 -- 1.003584229390681 Oct 14, 2019 13.95 -0.03 -- -0.2145922746781116 Oct 11, 2019 13.98 0.17 -- 1.2309920347574221 Oct 10, 2019 13.81 0.02 0.0614 0.145032632342277 Oct 09, 2019 13.79 0.12 -- 0.8778346744696416 Oct 08, 2019 13.67 -0.22 -- -1.5838732901367891 Oct 07, 2019 13.89 -0.06 -- -0.43010752688172044 Oct 04, 2019 13.95 0.19 -- 1.380813953488372 Oct 03, 2019 13.76 0.11 -- 0.8058608058608059 Oct 02, 2019 13.65 -0.23 -- -1.6570605187319885 Oct 01, 2019 13.88 -0.18 -- -1.2802275960170697 Sep 30, 2019 14.06 0.07 -- 0.5003573981415297 Sep 27, 2019 13.99 -0.09 -- -0.6392045454545454 Sep 26, 2019 14.08 -0.04 -- -0.28328611898017 Sep 25, 2019 14.12 0.09 -- 0.6414825374198146 Sep 24, 2019 14.03 -0.13 -- -0.9180790960451978 Sep 23, 2019 14.16 0 -- 0 Sep 20, 2019 14.16 -0.06 -- -0.4219409282700422 Sep 19, 2019 14.22 -0.01 -- -0.07027406886858749 Sep 18, 2019 14.23 0 -- 0 Sep 17, 2019 14.23 0.03 -- 0.2112676056338028 Sep 16, 2019 14.2 -0.03 -- -0.21082220660576248 Sep 13, 2019 14.23 -0.01 -- -0.0702247191011236 Sep 12, 2019 14.24 0.04 -- 0.28169014084507044 Sep 11, 2019 14.2 0.12 -- 0.8522727272727273 Sep 10, 2019 14.08 0.01 -- 0.07107320540156362 Sep 09, 2019 14.07 0.01 -- 0.07112375533428165 Sep 06, 2019 14.06 0.01 -- 0.0711743772241993 Sep 05, 2019 14.05 0.18 -- 1.2977649603460706 Sep 04, 2019 13.87 0.15 -- 1.0932944606413995 Sep 03, 2019 13.72 -0.11 -- -0.7953723788864787 Aug 30, 2019 13.83 0.01 -- 0.0723589001447178 Aug 29, 2019 13.82 0.18 -- 1.3196480938416422 Aug 28, 2019 13.64 0.09 -- 0.6642066420664207 Aug 27, 2019 13.55 -0.05 -- -0.36764705882352944 Aug 26, 2019 13.6 0.14 -- 1.0401188707280833 Aug 23, 2019 13.46 -0.36 -- -2.6049204052098407 Aug 22, 2019 13.82 -0.01 -- -0.07230657989877079 Aug 21, 2019 13.83 0.12 -- 0.87527352297593 Aug 20, 2019 13.71 -0.11 -- -0.7959479015918958 Aug 19, 2019 13.82 0.16 -- 1.171303074670571 Aug 16, 2019 13.66 0.21 -- 1.5613382899628252 Aug 15, 2019 13.45 0.02 -- 0.14892032762472077 Aug 14, 2019 13.43 -0.4 -- -2.8922631959508314 Aug 13, 2019 13.83 0.2 -- 1.467351430667645 Aug 12, 2019 13.63 -0.17 -- -1.2318840579710144 Aug 09, 2019 13.8 -0.1 -- -0.7194244604316546 Aug 08, 2019 13.9 0.26 -- 1.906158357771261 Aug 07, 2019 13.64 0.02 -- 0.14684287812041116 Aug 06, 2019 13.62 0.17 -- 1.2639405204460967 Aug 05, 2019 13.45 -0.41 -- -2.958152958152958 Aug 02, 2019 13.86 -0.12 -- -0.8583690987124464 Aug 01, 2019 13.98 -0.13 -- -0.9213323883770376 Jul 31, 2019 14.11 -0.15 -- -1.0518934081346423 Jul 30, 2019 14.26 -0.02 -- -0.1400560224089636 Jul 29, 2019 14.28 -0.03 -- -0.20964360587002095 Jul 26, 2019 14.31 0.11 -- 0.7746478873239436 Jul 25, 2019 14.2 -0.09 -- -0.6298110566829951 Jul 24, 2019 14.29 0.09 -- 0.6338028169014085 Jul 23, 2019 14.2 0.1 -- 0.7092198581560284 Jul 22, 2019 14.1 0.03 -- 0.21321961620469082 Jul 19, 2019 14.07 -0.09 -- -0.635593220338983 Jul 18, 2019 14.16 0 0.0547 0 Jul 17, 2019 14.16 -0.09 -- -0.631578947368421 Jul 16, 2019 14.25 -0.04 -- -0.27991602519244224 Jul 15, 2019 14.29 0 -- 0 Jul 12, 2019 14.29 0.07 -- 0.49226441631504925 Jul 11, 2019 14.22 0.02 -- 0.14084507042253522 Jul 10, 2019 14.2 0.06 -- 0.4243281471004243 Jul 09, 2019 14.14 0.03 -- 0.21261516654854712 Jul 08, 2019 14.11 -0.08 -- -0.5637773079633545 Jul 05, 2019 14.19 -0.02 -- -0.14074595355383532 Jul 03, 2019 14.21 0.12 -- 0.8516678495386799 Jul 02, 2019 14.09 0.02 -- 0.14214641080312723 Jul 01, 2019 14.07 0.11 -- 0.7879656160458453 Jun 28, 2019 13.96 0.09 -- 0.6488824801730353 Jun 27, 2019 13.87 0.08 -- 0.580130529369108 Jun 26, 2019 13.79 -0.02 -- -0.14482259232440262 Jun 25, 2019 13.81 -0.13 -- -0.9325681492109039 Jun 24, 2019 13.94 -0.04 -- -0.2861230329041488 Jun 21, 2019 13.98 -0.03 -- -0.21413276231263384 Jun 20, 2019 14.01 0.12 -- 0.8639308855291576 Jun 19, 2019 13.89 0.05 -- 0.36127167630057805 Jun 18, 2019 13.84 0.13 -- 0.9482129832239241 Jun 17, 2019 13.71 0.02 -- 0.14609203798392986 Jun 14, 2019 13.69 -0.03 -- -0.21865889212827988 Jun 13, 2019 13.72 0.07 -- 0.5128205128205128 Jun 12, 2019 13.65 -0.03 -- -0.21929824561403508 Jun 11, 2019 13.68 -0.01 -- -0.07304601899196493 Jun 10, 2019 13.69 0.07 -- 0.5139500734214391 Jun 07, 2019 13.62 0.14 -- 1.0385756676557865 Jun 06, 2019 13.48 0.07 -- 0.5219985085756897 Jun 05, 2019 13.41 0.1 -- 0.7513148009015778 Jun 04, 2019 13.31 0.29 -- 2.227342549923195 Jun 03, 2019 13.02 -0.03 -- -0.22988505747126436 May 31, 2019 13.05 -0.17 -- -1.285930408472012 May 30, 2019 13.22 0.03 -- 0.22744503411675512 May 29, 2019 13.19 -0.1 -- -0.7524454477050414 May 28, 2019 13.29 -0.11 -- -0.8208955223880597 May 24, 2019 13.4 0.03 -- 0.2243829468960359 May 23, 2019 13.37 -0.17 -- -1.255539143279173 May 22, 2019 13.54 -0.05 -- -0.36791758646063283 May 21, 2019 13.59 0.13 -- 0.9658246656760773 May 20, 2019 13.46 -0.1 -- -0.7374631268436578 May 17, 2019 13.56 -0.09 -- -0.6593406593406593 May 16, 2019 13.65 0.13 -- 0.9615384615384616 May 15, 2019 13.52 0.07 -- 0.5204460966542751 May 14, 2019 13.45 0.12 -- 0.900225056264066 May 13, 2019 13.33 -0.34 -- -2.487198244330651 May 10, 2019 13.67 0.05 -- 0.3671071953010279 May 09, 2019 13.62 -0.04 -- -0.29282576866764276 May 08, 2019 13.66 -0.02 -- -0.14619883040935672 May 07, 2019 13.68 -0.23 -- -1.6534867002156721 May 06, 2019 13.91 -0.06 -- -0.4294917680744452 May 03, 2019 13.97 0.15 -- 1.085383502170767 May 02, 2019 13.82 -0.02 -- -0.14450867052023122 May 01, 2019 13.84 -0.11 -- -0.7885304659498208 Apr 30, 2019 13.95 0.01 -- 0.07173601147776183 Apr 29, 2019 13.94 0.02 -- 0.14367816091954022 Apr 26, 2019 13.92 0.08 -- 0.5780346820809249 Apr 25, 2019 13.84 -0.02 -- -0.1443001443001443 Apr 24, 2019 13.86 -0.03 -- -0.2159827213822894 Apr 23, 2019 13.89 0.14 -- 1.018181818181818 Apr 22, 2019 13.75 0 -- 0 Apr 18, 2019 13.75 0.02 -- 0.14566642388929352 Apr 17, 2019 13.73 -0.05 -- -0.36284470246734396 Apr 16, 2019 13.78 0.01 -- 0.07262164124909223 Apr 15, 2019 13.77 -0.01 -- -0.07256894049346879 Apr 12, 2019 13.78 0.09 -- 0.6574141709276844 Apr 11, 2019 13.69 0 -- 0 Apr 10, 2019 13.69 0.01 0.0516 0.07309941520467836 Apr 09, 2019 13.68 -0.09 -- -0.6535947712418301 Apr 08, 2019 13.77 0.02 -- 0.14545454545454545 Apr 05, 2019 13.75 0.07 -- 0.5116959064327485 Apr 04, 2019 13.68 0.02 -- 0.14641288433382138 Apr 03, 2019 13.66 0.04 -- 0.2936857562408223 Apr 02, 2019 13.62 0 -- 0 Apr 01, 2019 13.62 0.15 -- 1.1135857461024499 Mar 29, 2019 13.47 0.09 -- 0.672645739910314 Mar 28, 2019 13.38 0.06 -- 0.45045045045045046 Mar 27, 2019 13.32 -0.06 -- -0.4484304932735426 Mar 26, 2019 13.38 0.1 -- 0.7530120481927711 Mar 25, 2019 13.28 -0.01 -- -0.07524454477050414 Mar 22, 2019 13.29 -0.28 -- -2.0633750921149594 Mar 21, 2019 13.57 0.15 -- 1.1177347242921014 Mar 20, 2019 13.42 -0.05 -- -0.3711952487008166 Mar 19, 2019 13.47 -0.01 -- -0.07418397626112759 Mar 18, 2019 13.48 0.06 -- 0.44709388971684055 Mar 15, 2019 13.42 0.06 -- 0.4491017964071856 Mar 14, 2019 13.36 -0.01 -- -0.07479431563201197 Mar 13, 2019 13.37 0.09 -- 0.677710843373494 Mar 12, 2019 13.28 0.03 -- 0.22641509433962265 Mar 11, 2019 13.25 0.2 -- 1.5325670498084292 Mar 08, 2019 13.05 -0.03 -- -0.22935779816513763 Mar 07, 2019 13.08 -0.1 -- -0.7587253414264037 Mar 06, 2019 13.18 -0.11 -- -0.8276899924755455 Mar 05, 2019 13.29 -0.02 -- -0.15026296018031554 Mar 04, 2019 13.31 -0.06 -- -0.4487658937920718 Mar 01, 2019 13.37 0.09 -- 0.677710843373494 Feb 28, 2019 13.28 -0.03 -- -0.22539444027047334 Feb 27, 2019 13.31 0 -- 0 Feb 26, 2019 13.31 -0.02 -- -0.15003750937734434 Feb 25, 2019 13.33 0.02 -- 0.15026296018031554 Feb 22, 2019 13.31 0.09 -- 0.680786686838124 Feb 21, 2019 13.22 -0.05 -- -0.37678975131876413 Feb 20, 2019 13.27 0.03 -- 0.22658610271903323 Feb 19, 2019 13.24 0.02 -- 0.15128593040847202 Feb 15, 2019 13.22 0.14 -- 1.070336391437309 Feb 14, 2019 13.08 -0.02 -- -0.15267175572519084 Feb 13, 2019 13.1 0.04 -- 0.30627871362940273 Feb 12, 2019 13.06 0.17 -- 1.3188518231186968 Feb 11, 2019 12.89 0.02 -- 0.1554001554001554 Feb 08, 2019 12.87 0.01 -- 0.07776049766718507 Feb 07, 2019 12.86 -0.11 -- -0.8481110254433307 Feb 06, 2019 12.97 -0.03 -- -0.23076923076923078 Feb 05, 2019 13 0.06 -- 0.46367851622874806 Feb 04, 2019 12.94 0.09 -- 0.7003891050583657 Feb 01, 2019 12.85 0.02 -- 0.1558846453624318 Jan 31, 2019 12.83 0.11 -- 0.8647798742138365 Jan 30, 2019 12.72 0.19 -- 1.5163607342378291 Jan 29, 2019 12.53 -0.02 -- -0.1593625498007968 Jan 28, 2019 12.55 -0.09 -- -0.7120253164556962 Jan 25, 2019 12.64 0.12 -- 0.9584664536741214 Jan 24, 2019 12.52 0.03 -- 0.2401921537229784 Jan 23, 2019 12.49 0.02 -- 0.16038492381716118 Jan 22, 2019 12.47 -0.18 -- -1.4229249011857708 Jan 18, 2019 12.65 0.16 -- 1.2810248198558847 Jan 17, 2019 12.49 0.09 -- 0.7258064516129032 Jan 16, 2019 12.4 0.04 -- 0.32362459546925565 Jan 15, 2019 12.36 0.13 -- 1.062959934587081 Jan 14, 2019 12.23 -0.07 -- -0.5691056910569106 Jan 11, 2019 12.3 0 -- 0 Jan 10, 2019 12.3 0.06 -- 0.49019607843137253 Jan 09, 2019 12.24 0.06 -- 0.49261083743842365 Jan 08, 2019 12.18 0.13 -- 1.0788381742738589 Jan 07, 2019 12.05 0.1 -- 0.8368200836820083 Jan 04, 2019 11.95 0.4 -- 3.463203463203463 Jan 03, 2019 11.55 -0.28 -- -2.366863905325444 Jan 02, 2019 11.83 0.01 -- 0.08460236886632826 Dec 31, 2018 11.82 0.11 -- 0.9393680614859095 Dec 28, 2018 11.71 -0.01 -- -0.08532423208191127 Dec 27, 2018 11.72 0.09 -- 0.7738607050730868 Dec 26, 2018 11.63 0.55 -- 4.963898916967509 Dec 24, 2018 11.08 -0.31 -- -2.7216856892010535 Dec 21, 2018 11.39 -0.23 -- -1.9793459552495698 Dec 20, 2018 11.62 -0.19 -- -1.6088060965283657 Dec 19, 2018 11.81 -0.19 -- -1.5833333333333333 Dec 18, 2018 12 0.01 -- 0.08340283569641367 Dec 17, 2018 11.99 -0.27 -- -2.202283849918434 Dec 14, 2018 12.26 -0.34 0.074476 -2.6984126984126986 Dec 13, 2018 12.6 -0.03 -- -0.2375296912114014 Dec 12, 2018 12.63 0.08 -- 0.6374501992031872 Dec 11, 2018 12.55 -0.01 -- -0.07961783439490445 Dec 10, 2018 12.56 0.01 -- 0.0796812749003984 Dec 07, 2018 12.55 -0.29 -- -2.2585669781931466 Dec 06, 2018 12.84 -0.02 -- -0.15552099533437014 Dec 04, 2018 12.86 -0.44 -- -3.308270676691729 Dec 03, 2018 13.3 0.15 -- 1.1406844106463878 Nov 30, 2018 13.15 0.1 -- 0.7662835249042146 Nov 29, 2018 13.05 -0.02 -- -0.1530221882172915 Nov 28, 2018 13.07 0.29 -- 2.269170579029734 Nov 27, 2018 12.78 0.02 -- 0.15673981191222572 Nov 26, 2018 12.76 0.19 -- 1.511535401750199 Nov 23, 2018 12.57 -0.07 -- -0.5537974683544303 Nov 21, 2018 12.64 0.06 -- 0.4769475357710652 Nov 20, 2018 12.58 -0.22 -- -1.71875 Nov 19, 2018 12.8 -0.23 -- -1.765157329240215 Nov 16, 2018 13.03 0.03 -- 0.23076923076923078 Nov 15, 2018 13 0.15 -- 1.1673151750972763 Nov 14, 2018 12.85 -0.1 -- -0.7722007722007722 Nov 13, 2018 12.95 -0.02 -- -0.15420200462606015 Nov 12, 2018 12.97 -0.26 -- -1.965230536659108 Nov 09, 2018 13.23 -0.13 -- -0.9730538922155688 Nov 08, 2018 13.36 -0.03 -- -0.22404779686333084 Nov 07, 2018 13.39 0.27 -- 2.057926829268293 Nov 06, 2018 13.12 0.08 -- 0.6134969325153374 Nov 05, 2018 13.04 0.05 -- 0.3849114703618168 Nov 02, 2018 12.99 -0.07 -- -0.5359877488514548 Nov 01, 2018 13.06 0.16 -- 1.2403100775193798 Oct 31, 2018 12.9 0.14 -- 1.09717868338558 Oct 30, 2018 12.76 0.2 -- 1.5923566878980893 Oct 29, 2018 12.56 -0.08 -- -0.6329113924050633 Oct 26, 2018 12.64 -0.21 -- -1.6342412451361867 Oct 25, 2018 12.85 0.23 -- 1.8225039619651346 Oct 24, 2018 12.62 -0.41 -- -3.1465848042977744 Oct 23, 2018 13.03 -0.07 -- -0.5343511450381679 Oct 22, 2018 13.1 -0.06 -- -0.45592705167173253 Oct 19, 2018 13.16 -0.02 -- -0.15174506828528073 Oct 18, 2018 13.18 -0.2 -- -1.4947683109118086 Oct 17, 2018 13.38 -0.01 -- -0.07468259895444361 Oct 16, 2018 13.39 0.29 -- 2.213740458015267 Oct 15, 2018 13.1 -0.06 -- -0.45592705167173253 Oct 12, 2018 13.16 0.17 -- 1.308698999230177 Oct 11, 2018 12.99 -0.33 0.0625 -2.4774774774774775 Oct 10, 2018 13.32 -0.45 -- -3.2679738562091503 Oct 09, 2018 13.77 -0.02 -- -0.145032632342277 Oct 08, 2018 13.79 -0.02 -- -0.14482259232440262 Oct 05, 2018 13.81 -0.08 -- -0.5759539236861051 Oct 04, 2018 13.89 -0.13 -- -0.927246790299572 Oct 03, 2018 14.02 0.03 -- 0.21443888491779842 Oct 02, 2018 13.99 -0.03 -- -0.21398002853067047 Oct 01, 2018 14.02 0.03 -- 0.21443888491779842 Sep 28, 2018 13.99 0 -- 0 Sep 27, 2018 13.99 0.04 -- 0.2867383512544803 Sep 26, 2018 13.95 -0.06 -- -0.4282655246252677 Sep 25, 2018 14.01 -0.01 -- -0.07132667617689016 Sep 24, 2018 14.02 -0.05 -- -0.35536602700781805 Sep 21, 2018 14.07 -0.01 -- -0.07102272727272728 Sep 20, 2018 14.08 0.11 -- 0.7874015748031497 Sep 19, 2018 13.97 0 -- 0 Sep 18, 2018 13.97 0.08 -- 0.5759539236861051 Sep 17, 2018 13.89 -0.1 -- -0.7147962830593281 Sep 14, 2018 13.99 0.02 -- 0.14316392269148176 Sep 13, 2018 13.97 0.07 -- 0.5035971223021583 Sep 12, 2018 13.9 0 -- 0 Sep 11, 2018 13.9 0.05 -- 0.36101083032490977 Sep 10, 2018 13.85 0.03 -- 0.2170767004341534 Sep 07, 2018 13.82 -0.03 -- -0.21660649819494585 Sep 06, 2018 13.85 -0.06 -- -0.43134435657800146 Sep 05, 2018 13.91 -0.04 -- -0.2867383512544803 Sep 04, 2018 13.95 -0.02 -- -0.14316392269148176 Aug 31, 2018 13.97 0.01 -- 0.07163323782234957 Aug 30, 2018 13.96 -0.06 -- -0.42796005706134094 Aug 29, 2018 14.02 0.08 -- 0.5738880918220947 Aug 28, 2018 13.94 0 -- 0 Aug 27, 2018 13.94 0.1 -- 0.7225433526011561 Aug 24, 2018 13.84 0.09 -- 0.6545454545454545 Aug 23, 2018 13.75 -0.03 -- -0.21770682148040638 Aug 22, 2018 13.78 0 -- 0 Aug 21, 2018 13.78 0.05 -- 0.3641660597232338 Aug 20, 2018 13.73 0.03 -- 0.21897810218978103 Aug 17, 2018 13.7 0.05 -- 0.3663003663003663 Aug 16, 2018 13.65 0.11 -- 0.8124076809453471 Aug 15, 2018 13.54 -0.11 -- -0.8058608058608059 Aug 14, 2018 13.65 0.09 -- 0.6637168141592921 Aug 13, 2018 13.56 -0.06 -- -0.44052863436123346 Aug 10, 2018 13.62 -0.08 -- -0.583941605839416 Aug 09, 2018 13.7 -0.01 -- -0.07293946024799416 Aug 08, 2018 13.71 -0.01 -- -0.0728862973760933 Aug 07, 2018 13.72 0.04 -- 0.29239766081871343 Aug 06, 2018 13.68 0.06 -- 0.44052863436123346 Aug 03, 2018 13.62 0.05 -- 0.36845983787767134 Aug 02, 2018 13.57 0.08 -- 0.5930318754633062 Aug 01, 2018 13.49 -0.01 -- -0.07407407407407407 Jul 31, 2018 13.5 0.07 -- 0.5212211466865228 Jul 30, 2018 13.43 -0.08 -- -0.5921539600296077 Jul 27, 2018 13.51 -0.11 -- -0.8076358296622613 Jul 26, 2018 13.62 -0.02 -- -0.1466275659824047 Jul 25, 2018 13.64 0.11 -- 0.8130081300813008 Jul 24, 2018 13.53 0.03 -- 0.2222222222222222 Jul 23, 2018 13.5 0.02 -- 0.14836795252225518 Jul 20, 2018 13.48 -0.02 -- -0.14814814814814814 Jul 19, 2018 13.5 -0.08 0.0417 -0.5891016200294551 Jul 18, 2018 13.58 0.03 -- 0.22140221402214022 Jul 17, 2018 13.55 0.06 -- 0.4447739065974796 Jul 16, 2018 13.49 -0.02 -- -0.14803849000740193 Jul 13, 2018 13.51 0.01 -- 0.07407407407407407 Jul 12, 2018 13.5 0.11 -- 0.8215085884988798 Jul 11, 2018 13.39 -0.1 -- -0.7412898443291327 Jul 10, 2018 13.49 0.03 -- 0.22288261515601784 Jul 09, 2018 13.46 0.12 -- 0.8995502248875562 Jul 06, 2018 13.34 0.12 -- 0.9077155824508321 Jul 05, 2018 13.22 0.11 -- 0.8390541571319603 Jul 03, 2018 13.11 -0.05 -- -0.3799392097264438 Jul 02, 2018 13.16 0.05 -- 0.38138825324180015 Jun 29, 2018 13.11 0.01 -- 0.07633587786259542 Jun 28, 2018 13.1 0.08 -- 0.6144393241167435 Jun 27, 2018 13.02 -0.13 -- -0.9885931558935361 Jun 26, 2018 13.15 0.03 -- 0.22865853658536586 Jun 25, 2018 13.12 -0.19 -- -1.4274981217129978 Jun 22, 2018 13.31 0.02 -- 0.1504890895410083 Jun 21, 2018 13.29 -0.09 -- -0.672645739910314 Jun 20, 2018 13.38 0.04 -- 0.29985007496251875 Jun 19, 2018 13.34 -0.05 -- -0.37341299477221807 Jun 18, 2018 13.39 -0.02 -- -0.14914243102162567 Jun 15, 2018 13.41 -0.01 -- -0.07451564828614009 Jun 14, 2018 13.42 0.04 -- 0.29895366218236175 Jun 13, 2018 13.38 -0.06 -- -0.44642857142857145 Jun 12, 2018 13.44 0.03 -- 0.22371364653243847 Jun 11, 2018 13.41 0.02 -- 0.14936519790888722 Jun 08, 2018 13.39 0.04 -- 0.299625468164794 Jun 07, 2018 13.35 -0.01 -- -0.0748502994011976 Jun 06, 2018 13.36 0.11 -- 0.8301886792452831 Jun 05, 2018 13.25 0.02 -- 0.15117157974300832 Jun 04, 2018 13.23 0.06 -- 0.45558086560364464 Jun 01, 2018 13.17 0.14 -- 1.0744435917114352 May 31, 2018 13.03 -0.09 -- -0.6859756097560976 May 30, 2018 13.12 0.17 -- 1.3127413127413128 May 29, 2018 12.95 -0.14 -- -1.0695187165775402 May 25, 2018 13.09 -0.02 -- -0.15255530129672007 May 24, 2018 13.11 -0.02 -- -0.15232292460015232 May 23, 2018 13.13 0.04 -- 0.30557677616501144 May 22, 2018 13.09 -0.05 -- -0.380517503805175 May 21, 2018 13.14 0.09 -- 0.6896551724137931 May 18, 2018 13.05 -0.02 -- -0.1530221882172915 May 17, 2018 13.07 0 -- 0 May 16, 2018 13.07 0.06 -- 0.4611837048424289 May 15, 2018 13.01 -0.08 -- -0.6111535523300229 May 14, 2018 13.09 0.01 -- 0.0764525993883792 May 11, 2018 13.08 0.02 -- 0.15313935681470137 May 10, 2018 13.06 0.12 -- 0.9273570324574961 May 09, 2018 12.94 0.11 -- 0.857365549493375 May 08, 2018 12.83 0.01 -- 0.078003120124805 May 07, 2018 12.82 0.05 -- 0.39154267815191857 May 04, 2018 12.77 0.17 -- 1.3492063492063493 May 03, 2018 12.6 -0.03 -- -0.2375296912114014 May 02, 2018 12.63 -0.08 -- -0.6294256490952006 May 01, 2018 12.71 0.03 -- 0.23659305993690852 Apr 30, 2018 12.68 -0.1 -- -0.7824726134585289 Apr 27, 2018 12.78 0.01 -- 0.07830853563038372 Apr 26, 2018 12.77 0.12 -- 0.9486166007905138 Apr 25, 2018 12.65 0.02 -- 0.1583531274742676 Apr 24, 2018 12.63 -0.16 -- -1.2509773260359656 Apr 23, 2018 12.79 0 -- 0 Apr 20, 2018 12.79 -0.11 -- -0.8527131782945736 Apr 19, 2018 12.9 -0.07 -- -0.5397070161912105 Apr 18, 2018 12.97 0.02 -- 0.15444015444015444 Apr 17, 2018 12.95 0.13 -- 1.0140405616224648 Apr 16, 2018 12.82 0.11 -- 0.8654602675059009 Apr 13, 2018 12.71 -0.04 -- -0.3137254901960784 Apr 12, 2018 12.75 0.1 -- 0.7905138339920948 Apr 11, 2018 12.65 -0.11 0.0442 -0.8620689655172413 Apr 10, 2018 12.76 0.22 -- 1.7543859649122806 Apr 09, 2018 12.54 0.03 -- 0.23980815347721823 Apr 06, 2018 12.51 -0.27 -- -2.112676056338028 Apr 05, 2018 12.78 0.09 -- 0.7092198581560284 Apr 04, 2018 12.69 0.14 -- 1.1155378486055776 Apr 03, 2018 12.55 0.16 -- 1.29136400322841 Apr 02, 2018 12.39 -0.29 -- -2.2870662460567823 Mar 29, 2018 12.68 0.17 -- 1.3589128697042365 Mar 28, 2018 12.51 -0.03 -- -0.23923444976076555 Mar 27, 2018 12.54 -0.22 -- -1.7241379310344827 Mar 26, 2018 12.76 0.32 -- 2.572347266881029 Mar 23, 2018 12.44 -0.26 -- -2.047244094488189 Mar 22, 2018 12.7 -0.32 -- -2.457757296466974 Mar 21, 2018 13.02 -0.01 -- -0.07674597083653108 Mar 20, 2018 13.03 0.02 -- 0.15372790161414296 Mar 19, 2018 13.01 -0.18 -- -1.3646702047005308 Mar 16, 2018 13.19 0.03 -- 0.22796352583586627 Mar 15, 2018 13.16 -0.02 -- -0.15174506828528073 Mar 14, 2018 13.18 -0.07 -- -0.5283018867924528 Mar 13, 2018 13.25 -0.08 -- -0.6001500375093773 Mar 12, 2018 13.33 -0.01 -- -0.07496251874062969 Mar 09, 2018 13.34 0.23 -- 1.7543859649122806 Mar 08, 2018 13.11 0.04 -- 0.306044376434583 Mar 07, 2018 13.07 0.01 -- 0.07656967840735068 Mar 06, 2018 13.06 0.05 -- 0.3843197540353574 Mar 05, 2018 13.01 0.14 -- 1.0878010878010878 Mar 02, 2018 12.87 0.08 -- 0.6254886630179828 Mar 01, 2018 12.79 -0.15 -- -1.1591962905718702 Feb 28, 2018 12.94 -0.14 -- -1.070336391437309 Feb 27, 2018 13.08 -0.17 -- -1.2830188679245282 Feb 26, 2018 13.25 0.14 -- 1.0678871090770403 Feb 23, 2018 13.11 0.2 -- 1.549186676994578 Feb 22, 2018 12.91 0.01 -- 0.07751937984496124 Feb 21, 2018 12.9 -0.07 -- -0.5397070161912105 Feb 20, 2018 12.97 -0.07 -- -0.5368098159509203 Feb 16, 2018 13.04 0.01 -- 0.07674597083653108 Feb 15, 2018 13.03 0.15 -- 1.1645962732919255 Feb 14, 2018 12.88 0.18 -- 1.4173228346456692 Feb 13, 2018 12.7 0.04 -- 0.315955766192733 Feb 12, 2018 12.66 0.16 -- 1.28 Feb 09, 2018 12.5 0.17 -- 1.37875101378751 Feb 08, 2018 12.33 -0.46 -- -3.596559812353401 Feb 07, 2018 12.79 -0.05 -- -0.3894080996884735 Feb 06, 2018 12.84 0.2 -- 1.5822784810126582 Feb 05, 2018 12.64 -0.52 -- -3.951367781155015 Feb 02, 2018 13.16 -0.29 -- -2.1561338289962824 Feb 01, 2018 13.45 0 -- 0 Jan 31, 2018 13.45 0 -- 0 Jan 30, 2018 13.45 -0.14 -- -1.030169242089772 Jan 29, 2018 13.59 -0.09 -- -0.6578947368421053 Jan 26, 2018 13.68 0.14 -- 1.03397341211226 Jan 25, 2018 13.54 0.01 -- 0.07390983000739099 Jan 24, 2018 13.53 -0.02 -- -0.14760147601476015 Jan 23, 2018 13.55 0.03 -- 0.22189349112426035 Jan 22, 2018 13.52 0.11 -- 0.8202833706189411 Jan 19, 2018 13.41 0.07 -- 0.5247376311844077 Jan 18, 2018 13.34 -0.02 -- -0.1497005988023952 Jan 17, 2018 13.36 0.12 -- 0.9063444108761329 Jan 16, 2018 13.24 -0.06 -- -0.45112781954887216 Jan 12, 2018 13.3 0.08 -- 0.6051437216338881 Jan 11, 2018 13.22 0.11 -- 0.8390541571319603 Jan 10, 2018 13.11 -0.02 -- -0.15232292460015232 Jan 09, 2018 13.13 0.02 -- 0.15255530129672007 Jan 08, 2018 13.11 0.02 -- 0.15278838808250572 Jan 05, 2018 13.09 0.08 -- 0.6149116064565718 Jan 04, 2018 13.01 0.05 -- 0.38580246913580246 Jan 03, 2018 12.96 0.08 -- 0.6211180124223602 Jan 02, 2018 12.88 0.11 -- 0.8613938919342208 Dec 29, 2017 12.77 -0.07 -- -0.5451713395638629 Dec 28, 2017 12.84 0.03 -- 0.234192037470726 Dec 27, 2017 12.81 0.01 -- 0.078125 Dec 26, 2017 12.8 -0.01 -- -0.078064012490242 Dec 22, 2017 12.81 -0.01 -- -0.078003120124805 Dec 21, 2017 12.82 0.03 -- 0.23455824863174354 Dec 20, 2017 12.79 -0.01 -- -0.078125 Dec 19, 2017 12.8 -0.04 -- -0.3115264797507788 Dec 18, 2017 12.84 0.08 -- 0.6269592476489029 Dec 15, 2017 12.76 0.01 0.066382 0.0784313725490196 Dec 14, 2017 12.75 -0.06 -- -0.468384074941452 Dec 13, 2017 12.81 0 -- 0 Dec 12, 2017 12.81 0.01 -- 0.078125 Dec 11, 2017 12.8 0.03 -- 0.23492560689115113 Dec 08, 2017 12.77 0.07 -- 0.5511811023622047 Dec 07, 2017 12.7 0.05 -- 0.3952569169960474 Dec 06, 2017 12.65 -0.01 -- -0.07898894154818326 Dec 05, 2017 12.66 -0.06 -- -0.4716981132075472 Dec 04, 2017 12.72 -0.01 -- -0.07855459544383346 Dec 01, 2017 12.73 -0.03 -- -0.23510971786833856 Nov 30, 2017 12.76 0.1 -- 0.7898894154818326 Nov 29, 2017 12.66 0 -- 0 Nov 28, 2017 12.66 0.12 -- 0.9569377990430622 Nov 27, 2017 12.54 -0.01 -- -0.0796812749003984 Nov 24, 2017 12.55 0.03 -- 0.23961661341853036 Nov 22, 2017 12.52 -0.01 -- -0.07980845969672785 Nov 21, 2017 12.53 0.09 -- 0.7234726688102894 Nov 20, 2017 12.44 0.02 -- 0.1610305958132045 Nov 17, 2017 12.42 -0.02 -- -0.1607717041800643 Nov 16, 2017 12.44 0.12 -- 0.974025974025974 Nov 15, 2017 12.32 -0.07 -- -0.5649717514124294 Nov 14, 2017 12.39 -0.03 -- -0.24154589371980675 Nov 13, 2017 12.42 0.01 -- 0.08058017727639001 Nov 10, 2017 12.41 0 -- 0 Nov 09, 2017 12.41 -0.05 -- -0.4012841091492777 Nov 08, 2017 12.46 0.02 -- 0.1607717041800643 Nov 07, 2017 12.44 -0.02 -- -0.16051364365971107 Nov 06, 2017 12.46 0.02 -- 0.1607717041800643 Nov 03, 2017 12.44 0.04 -- 0.3225806451612903 Nov 02, 2017 12.4 0 -- 0 Nov 01, 2017 12.4 0.01 -- 0.08071025020177562 Oct 31, 2017 12.39 0.03 -- 0.24271844660194175 Oct 30, 2017 12.36 -0.05 -- -0.40290088638195004 Oct 27, 2017 12.41 0.09 -- 0.7305194805194806 Oct 26, 2017 12.32 0.02 -- 0.16260162601626016 Oct 25, 2017 12.3 -0.06 -- -0.4854368932038835 Oct 24, 2017 12.36 0.02 -- 0.1620745542949757 Oct 23, 2017 12.34 -0.05 -- -0.4035512510088781 Oct 20, 2017 12.39 0.06 -- 0.48661800486618007 Oct 19, 2017 12.33 0 -- 0 Oct 18, 2017 12.33 0.02 -- 0.16246953696181965 Oct 17, 2017 12.31 0 -- 0 Oct 16, 2017 12.31 0.02 -- 0.16273393002441008 Oct 13, 2017 12.29 0.01 -- 0.08143322475570032 Oct 12, 2017 12.28 -0.08 0.057091 -0.6472491909385113 Oct 11, 2017 12.36 0.02 -- 0.1620745542949757 Oct 10, 2017 12.34 0.03 -- 0.2437043054427295 Oct 09, 2017 12.31 -0.03 -- -0.24311183144246354 Oct 06, 2017 12.34 -0.01 -- -0.08097165991902834 Oct 05, 2017 12.35 0.07 -- 0.5700325732899023 Oct 04, 2017 12.28 0.01 -- 0.08149959250203749 Oct 03, 2017 12.27 0.03 -- 0.24509803921568626 Oct 02, 2017 12.24 0.06 -- 0.49261083743842365 Sep 29, 2017 12.18 0.04 -- 0.32948929159802304 Sep 28, 2017 12.14 0.02 -- 0.16501650165016502 Sep 27, 2017 12.12 0.06 -- 0.4975124378109453 Sep 26, 2017 12.06 0 -- 0 Sep 25, 2017 12.06 -0.02 -- -0.16556291390728478 Sep 22, 2017 12.08 0.01 -- 0.08285004142502071 Sep 21, 2017 12.07 -0.03 -- -0.24793388429752067 Sep 20, 2017 12.1 0.01 -- 0.0827129859387924 Sep 19, 2017 12.09 0.01 -- 0.08278145695364239 Sep 18, 2017 12.08 0.03 -- 0.24896265560165975 Sep 15, 2017 12.05 0.03 -- 0.24958402662229617 Sep 14, 2017 12.02 -0.01 -- -0.0831255195344971 Sep 13, 2017 12.03 0.01 -- 0.08319467554076539 Sep 12, 2017 12.02 0.04 -- 0.333889816360601 Sep 11, 2017 11.98 0.13 -- 1.0970464135021096 Sep 08, 2017 11.85 -0.01 -- -0.08431703204047218 Sep 07, 2017 11.86 -0.01 -- -0.08424599831508003 Sep 06, 2017 11.87 0.04 -- 0.33812341504649196 Sep 05, 2017 11.83 -0.1 -- -0.8382229673093042 Sep 01, 2017 11.93 0.03 -- 0.25210084033613445 Aug 31, 2017 11.9 0.08 -- 0.676818950930626 Aug 30, 2017 11.82 0.06 -- 0.5102040816326531 Aug 29, 2017 11.76 0.01 -- 0.0851063829787234 Aug 28, 2017 11.75 0.01 -- 0.08517887563884156 Aug 25, 2017 11.74 0.02 -- 0.17064846416382254 Aug 24, 2017 11.72 -0.02 -- -0.17035775127768313 Aug 23, 2017 11.74 -0.03 -- -0.2548853016142736 Aug 22, 2017 11.77 0.11 -- 0.9433962264150944 Aug 21, 2017 11.66 0.02 -- 0.1718213058419244 Aug 18, 2017 11.64 -0.02 -- -0.17152658662092624 Aug 17, 2017 11.66 -0.19 -- -1.6033755274261603 Aug 16, 2017 11.85 0.02 -- 0.16906170752324598 Aug 15, 2017 11.83 -0.01 -- -0.08445945945945946 Aug 14, 2017 11.84 0.12 -- 1.023890784982935 Aug 11, 2017 11.72 0.02 -- 0.17094017094017094 Aug 10, 2017 11.7 -0.17 -- -1.4321819713563606 Aug 09, 2017 11.87 -0.02 -- -0.16820857863751051 Aug 08, 2017 11.89 -0.03 -- -0.2516778523489933 Aug 07, 2017 11.92 0.02 -- 0.16806722689075632 Aug 04, 2017 11.9 0.03 -- 0.2527379949452401 Aug 03, 2017 11.87 -0.03 -- -0.25210084033613445 Aug 02, 2017 11.9 -0.01 -- -0.08396305625524769 Aug 01, 2017 11.91 0.03 -- 0.25252525252525254 Jul 31, 2017 11.88 -0.01 -- -0.08410428931875526 Jul 28, 2017 11.89 -0.02 -- -0.16792611251049538 Jul 27, 2017 11.91 -0.02 -- -0.16764459346186086 Jul 26, 2017 11.93 0 -- 0 Jul 25, 2017 11.93 0.04 -- 0.33641715727502103 Jul 24, 2017 11.89 -0.01 -- -0.08403361344537816 Jul 21, 2017 11.9 -0.01 -- -0.08396305625524769 Jul 20, 2017 11.91 -0.04 0.0425 -0.33472803347280333 Jul 19, 2017 11.95 0.07 -- 0.5892255892255892 Jul 18, 2017 11.88 0 -- 0 Jul 17, 2017 11.88 0.01 -- 0.08424599831508003 Jul 14, 2017 11.87 0.05 -- 0.4230118443316413 Jul 13, 2017 11.82 0.02 -- 0.1694915254237288 Jul 12, 2017 11.8 0.09 -- 0.7685738684884714 Jul 11, 2017 11.71 -0.01 -- -0.08532423208191127 Jul 10, 2017 11.72 0.01 -- 0.08539709649871904 Jul 07, 2017 11.71 0.08 -- 0.6878761822871883 Jul 06, 2017 11.63 -0.12 -- -1.0212765957446808 Jul 05, 2017 11.75 0.01 -- 0.08517887563884156 Jul 03, 2017 11.74 0.04 -- 0.3418803418803419 Jun 30, 2017 11.7 0.01 -- 0.0855431993156544 Jun 29, 2017 11.69 -0.1 -- -0.8481764206955047 Jun 28, 2017 11.79 0.12 -- 1.0282776349614395 Jun 27, 2017 11.67 -0.1 -- -0.8496176720475785 Jun 26, 2017 11.77 0.01 -- 0.08503401360544217 Jun 23, 2017 11.76 0.03 -- 0.2557544757033248 Jun 22, 2017 11.73 0 -- 0 Jun 21, 2017 11.73 -0.01 -- -0.08517887563884156 Jun 20, 2017 11.74 -0.09 -- -0.760777683854607 Jun 19, 2017 11.83 0.1 -- 0.8525149190110827 Jun 16, 2017 11.73 0 -- 0 Jun 15, 2017 11.73 -0.03 -- -0.25510204081632654 Jun 14, 2017 11.76 -0.02 -- -0.1697792869269949 Jun 13, 2017 11.78 0.06 -- 0.5119453924914675 Jun 12, 2017 11.72 -0.01 -- -0.08525149190110827 Jun 09, 2017 11.73 -0.01 -- -0.08517887563884156 Jun 08, 2017 11.74 0.02 -- 0.17064846416382254 Jun 07, 2017 11.72 0.02 -- 0.17094017094017094 Jun 06, 2017 11.7 -0.03 -- -0.2557544757033248 Jun 05, 2017 11.73 -0.02 -- -0.1702127659574468 Jun 02, 2017 11.75 0.04 -- 0.3415883859948762 Jun 01, 2017 11.71 0.11 -- 0.9482758620689655 May 31, 2017 11.6 0 -- 0 May 30, 2017 11.6 -0.03 -- -0.2579535683576956 May 26, 2017 11.63 0.01 -- 0.08605851979345955 May 25, 2017 11.62 0.04 -- 0.3454231433506045 May 24, 2017 11.58 0.03 -- 0.2597402597402597 May 23, 2017 11.55 0.02 -- 0.17346053772766695 May 22, 2017 11.53 0.06 -- 0.5231037489102005 May 19, 2017 11.47 0.08 -- 0.7023705004389815 May 18, 2017 11.39 0.04 -- 0.3524229074889868 May 17, 2017 11.35 -0.21 -- -1.8166089965397925 May 16, 2017 11.56 -0.01 -- -0.08643042350907519 May 15, 2017 11.57 0.06 -- 0.5212858384013901 May 12, 2017 11.51 -0.02 -- -0.17346053772766695 May 11, 2017 11.53 -0.03 -- -0.25951557093425603 May 10, 2017 11.56 0.02 -- 0.1733102253032929 May 09, 2017 11.54 0 -- 0 May 08, 2017 11.54 -0.01 -- -0.08658008658008658 May 05, 2017 11.55 0.05 -- 0.43478260869565216 May 04, 2017 11.5 0 -- 0 May 03, 2017 11.5 -0.02 -- -0.1736111111111111 May 02, 2017 11.52 0.01 -- 0.08688097306689835 May 01, 2017 11.51 0.02 -- 0.17406440382941687 Apr 28, 2017 11.49 -0.03 -- -0.2604166666666667 Apr 27, 2017 11.52 0 -- 0 Apr 26, 2017 11.52 0 -- 0 Apr 25, 2017 11.52 0.08 -- 0.6993006993006993 Apr 24, 2017 11.44 0.12 -- 1.0600706713780919 Apr 21, 2017 11.32 -0.03 -- -0.2643171806167401 Apr 20, 2017 11.35 0.09 -- 0.7992895204262878 Apr 19, 2017 11.26 -0.01 -- -0.08873114463176575 Apr 18, 2017 11.27 -0.03 -- -0.26548672566371684 Apr 17, 2017 11.3 0.1 -- 0.8928571428571429 Apr 13, 2017 11.2 -0.08 -- -0.7092198581560284 Apr 12, 2017 11.28 -0.1 0.041921 -0.8787346221441125 Apr 11, 2017 11.38 0 -- 0 Apr 10, 2017 11.38 0.01 -- 0.08795074758135445 Apr 07, 2017 11.37 -0.01 -- -0.08787346221441125 Apr 06, 2017 11.38 0.04 -- 0.3527336860670194 Apr 05, 2017 11.34 -0.05 -- -0.43898156277436345 Apr 04, 2017 11.39 0.01 -- 0.08787346221441125 Apr 03, 2017 11.38 -0.03 -- -0.26292725679228746 Mar 31, 2017 11.41 -0.02 -- -0.17497812773403323 Mar 30, 2017 11.43 0.04 -- 0.35118525021949076 Mar 29, 2017 11.39 0.02 -- 0.1759014951627089 Mar 28, 2017 11.37 0.08 -- 0.70859167404783 Mar 27, 2017 11.29 -0.01 -- -0.08849557522123894 Mar 24, 2017 11.3 -0.01 -- -0.08841732979664015 Mar 23, 2017 11.31 0 -- 0 Mar 22, 2017 11.31 0.02 -- 0.1771479185119575 Mar 21, 2017 11.29 -0.16 -- -1.3973799126637554 Mar 20, 2017 11.45 -0.03 -- -0.2613240418118467 Mar 17, 2017 11.48 -0.01 -- -0.08703220191470844 Mar 16, 2017 11.49 -0.01 -- -0.08695652173913043 Mar 15, 2017 11.5 0.1 -- 0.8771929824561403 Mar 14, 2017 11.4 -0.04 -- -0.34965034965034963 Mar 13, 2017 11.44 0.02 -- 0.17513134851138354 Mar 10, 2017 11.42 0.03 -- 0.2633889376646181 Mar 09, 2017 11.39 0 -- 0 Mar 08, 2017 11.39 -0.02 -- -0.175284837861525 Mar 07, 2017 11.41 -0.04 -- -0.34934497816593885 Mar 06, 2017 11.45 -0.05 -- -0.43478260869565216 Mar 03, 2017 11.5 0.01 -- 0.08703220191470844 Mar 02, 2017 11.49 -0.08 -- -0.6914433880726015 Mar 01, 2017 11.57 0.16 -- 1.4022787028922 Feb 28, 2017 11.41 -0.04 -- -0.34934497816593885 Feb 27, 2017 11.45 0.02 -- 0.17497812773403323 Feb 24, 2017 11.43 0.02 -- 0.175284837861525 Feb 23, 2017 11.41 -0.01 -- -0.08756567425569177 Feb 22, 2017 11.42 -0.01 -- -0.08748906386701662 Feb 21, 2017 11.43 0.07 -- 0.6161971830985915 Feb 17, 2017 11.36 0.02 -- 0.1763668430335097 Feb 16, 2017 11.34 -0.02 -- -0.176056338028169 Feb 15, 2017 11.36 0.06 -- 0.5309734513274337 Feb 14, 2017 11.3 0.05 -- 0.4444444444444444 Feb 13, 2017 11.25 0.05 -- 0.44642857142857145 Feb 10, 2017 11.2 0.05 -- 0.4484304932735426 Feb 09, 2017 11.15 0.07 -- 0.631768953068592 Feb 08, 2017 11.08 0.01 -- 0.09033423667570009 Feb 07, 2017 11.07 0 -- 0 Feb 06, 2017 11.07 -0.03 -- -0.2702702702702703 Feb 03, 2017 11.1 0.09 -- 0.8174386920980926 Feb 02, 2017 11.01 0.01 -- 0.09090909090909091 Feb 01, 2017 11 0 -- 0 Jan 31, 2017 11 0 -- 0 Jan 30, 2017 11 -0.07 -- -0.6323396567299007 Jan 27, 2017 11.07 -0.02 -- -0.18034265103697025 Jan 26, 2017 11.09 -0.01 -- -0.09009009009009009 Jan 25, 2017 11.1 0.09 -- 0.8174386920980926 Jan 24, 2017 11.01 0.08 -- 0.7319304666056725 Jan 23, 2017 10.93 -0.03 -- -0.2737226277372263 Jan 20, 2017 10.96 0.04 -- 0.3663003663003663 Jan 19, 2017 10.92 -0.04 -- -0.36496350364963503 Jan 18, 2017 10.96 0.02 -- 0.18281535648994515 Jan 17, 2017 10.94 -0.05 -- -0.4549590536851683 Jan 13, 2017 10.99 0.03 -- 0.2737226277372263 Jan 12, 2017 10.96 -0.03 -- -0.272975432211101 Jan 11, 2017 10.99 0.03 -- 0.2737226277372263 Jan 10, 2017 10.96 0.02 -- 0.18281535648994515 Jan 09, 2017 10.94 -0.05 -- -0.4549590536851683 Jan 06, 2017 10.99 0.04 -- 0.365296803652968 Jan 05, 2017 10.95 -0.02 -- -0.18231540565177756 Jan 04, 2017 10.97 0.08 -- 0.7346189164370982 Jan 03, 2017 10.89 0.09 -- 0.8333333333333334 Dec 30, 2016 10.8 -0.05 -- -0.4608294930875576 Dec 29, 2016 10.85 0 -- 0 Dec 28, 2016 10.85 -0.1 -- -0.91324200913242 Dec 27, 2016 10.95 0.03 -- 0.27472527472527475 Dec 23, 2016 10.92 0.02 -- 0.1834862385321101 Dec 22, 2016 10.9 -0.03 -- -0.2744739249771272 Dec 21, 2016 10.93 -0.03 -- -0.2737226277372263 Dec 20, 2016 10.96 0.05 -- 0.458295142071494 Dec 19, 2016 10.91 0.02 -- 0.18365472910927455 Dec 16, 2016 10.89 -0.02 -- -0.18331805682859761 Dec 15, 2016 10.91 -0.02 0.058086 -0.18298261665141813 Dec 14, 2016 10.93 -0.08 -- -0.7266121707538601 Dec 13, 2016 11.01 0.06 -- 0.547945205479452 Dec 12, 2016 10.95 -0.03 -- -0.273224043715847 Dec 09, 2016 10.98 0.05 -- 0.45745654162854527 Dec 08, 2016 10.93 0.05 -- 0.45955882352941174 Dec 07, 2016 10.88 0.13 -- 1.2093023255813953 Dec 06, 2016 10.75 0.05 -- 0.4672897196261682 Dec 05, 2016 10.7 0.08 -- 0.7532956685499058 Dec 02, 2016 10.62 0 -- 0 Dec 01, 2016 10.62 -0.04 -- -0.37523452157598497 Nov 30, 2016 10.66 -0.03 -- -0.2806361085126286 Nov 29, 2016 10.69 0.02 -- 0.18744142455482662 Nov 28, 2016 10.67 -0.07 -- -0.6517690875232774 Nov 25, 2016 10.74 0.04 -- 0.37383177570093457 Nov 23, 2016 10.7 0.02 -- 0.18726591760299627 Nov 22, 2016 10.68 0.03 -- 0.28169014084507044 Nov 21, 2016 10.65 0.08 -- 0.7568590350047304 Nov 18, 2016 10.57 -0.02 -- -0.18885741265344666 Nov 17, 2016 10.59 0.05 -- 0.47438330170777987 Nov 16, 2016 10.54 -0.01 -- -0.0947867298578199 Nov 15, 2016 10.55 0.08 -- 0.7640878701050621 Nov 14, 2016 10.47 0.02 -- 0.19138755980861244 Nov 11, 2016 10.45 0.01 -- 0.09578544061302682 Nov 10, 2016 10.44 0.03 -- 0.2881844380403458 Nov 09, 2016 10.41 0.14 -- 1.3631937682570594 Nov 08, 2016 10.27 0.04 -- 0.39100684261974583 Nov 07, 2016 10.23 0.22 -- 2.197802197802198 Nov 04, 2016 10.01 -0.01 -- -0.0998003992015968 Nov 03, 2016 10.02 -0.04 -- -0.3976143141153082 Nov 02, 2016 10.06 -0.07 -- -0.6910167818361304 Nov 01, 2016 10.13 -0.08 -- -0.7835455435847208 Oct 31, 2016 10.21 0.01 -- 0.09803921568627451 Oct 28, 2016 10.2 -0.03 -- -0.2932551319648094 Oct 27, 2016 10.23 -0.04 -- -0.3894839337877313 Oct 26, 2016 10.27 -0.03 -- -0.2912621359223301 Oct 25, 2016 10.3 -0.04 -- -0.38684719535783363 Oct 24, 2016 10.34 0.05 -- 0.4859086491739553 Oct 21, 2016 10.29 -0.01 -- -0.0970873786407767 Oct 20, 2016 10.3 -0.01 -- -0.09699321047526673 Oct 19, 2016 10.31 0.03 -- 0.2918287937743191 Oct 18, 2016 10.28 0.06 -- 0.5870841487279843 Oct 17, 2016 10.22 -0.03 -- -0.2926829268292683 Oct 14, 2016 10.25 0 -- 0 Oct 13, 2016 10.25 -0.08 0.038419 -0.7744433688286544 Oct 12, 2016 10.33 0.01 -- 0.09689922480620156 Oct 11, 2016 10.32 -0.13 -- -1.244019138755981 Oct 10, 2016 10.45 0.05 -- 0.4807692307692308 Oct 07, 2016 10.4 -0.04 -- -0.3831417624521073 Oct 06, 2016 10.44 0 -- 0 Oct 05, 2016 10.44 0.05 -- 0.48123195380173245 Oct 04, 2016 10.39 -0.05 -- -0.4789272030651341 Oct 03, 2016 10.44 -0.03 -- -0.28653295128939826 Sep 30, 2016 10.47 0.08 -- 0.7699711260827719 Sep 29, 2016 10.39 -0.1 -- -0.9532888465204957 Sep 28, 2016 10.49 0.06 -- 0.5752636625119847 Sep 27, 2016 10.43 0.06 -- 0.5785920925747348 Sep 26, 2016 10.37 -0.09 -- -0.8604206500956023 Sep 23, 2016 10.46 -0.06 -- -0.5703422053231939 Sep 22, 2016 10.52 0.08 -- 0.7662835249042146 Sep 21, 2016 10.44 0.12 -- 1.1627906976744187 Sep 20, 2016 10.32 -0.01 -- -0.0968054211035818 Sep 19, 2016 10.33 0.01 -- 0.09689922480620156 Sep 16, 2016 10.32 -0.03 -- -0.2898550724637681 Sep 15, 2016 10.35 0.11 -- 1.07421875 Sep 14, 2016 10.24 -0.01 -- -0.0975609756097561 Sep 13, 2016 10.25 -0.16 -- -1.536983669548511 Sep 12, 2016 10.41 0.15 -- 1.4619883040935673 Sep 09, 2016 10.26 -0.27 -- -2.5641025641025643 Sep 08, 2016 10.53 -0.02 -- -0.1895734597156398 Sep 07, 2016 10.55 0.01 -- 0.09487666034155598 Sep 06, 2016 10.54 0.03 -- 0.285442435775452 Sep 02, 2016 10.51 0.05 -- 0.4780114722753346 Sep 01, 2016 10.46 0 -- 0 Aug 31, 2016 10.46 -0.03 -- -0.2859866539561487 Aug 30, 2016 10.49 -0.01 -- -0.09523809523809523 Aug 29, 2016 10.5 0.06 -- 0.5747126436781609 Aug 26, 2016 10.44 -0.02 -- -0.19120458891013384 Aug 25, 2016 10.46 -0.01 -- -0.09551098376313276 Aug 24, 2016 10.47 -0.06 -- -0.5698005698005698 Aug 23, 2016 10.53 0.03 -- 0.2857142857142857 Aug 22, 2016 10.5 0 -- 0 Aug 19, 2016 10.5 -0.02 -- -0.19011406844106463 Aug 18, 2016 10.52 0.03 -- 0.2859866539561487 Aug 17, 2016 10.49 0.02 -- 0.19102196752626552 Aug 16, 2016 10.47 -0.06 -- -0.5698005698005698 Aug 15, 2016 10.53 0.04 -- 0.3813155386081983 Aug 12, 2016 10.49 -0.01 -- -0.09523809523809523 Aug 11, 2016 10.5 0.05 -- 0.4784688995215311 Aug 10, 2016 10.45 -0.03 -- -0.2862595419847328 Aug 09, 2016 10.48 0 -- 0 Aug 08, 2016 10.48 0 -- 0 Aug 05, 2016 10.48 0.09 -- 0.8662175168431184 Aug 04, 2016 10.39 0 -- 0 Aug 03, 2016 10.39 0.05 -- 0.4835589941972921 Aug 02, 2016 10.34 -0.08 -- -0.7677543186180422 Aug 01, 2016 10.42 -0.02 -- -0.19157088122605365 Jul 29, 2016 10.44 0.02 -- 0.19193857965451055 Jul 28, 2016 10.42 0.02 -- 0.19230769230769232 Jul 27, 2016 10.4 -0.01 -- -0.09606147934678194 Jul 26, 2016 10.41 0.01 -- 0.09615384615384616 Jul 25, 2016 10.4 -0.03 -- -0.28763183125599234 Jul 22, 2016 10.43 0.05 -- 0.4816955684007707 Jul 21, 2016 10.38 -0.05 0.01757 -0.4793863854266539 Jul 20, 2016 10.43 0.05 -- 0.4816955684007707 Jul 19, 2016 10.38 -0.02 -- -0.19230769230769232 Jul 18, 2016 10.4 0.02 -- 0.1926782273603083 Jul 15, 2016 10.38 0 -- 0 Jul 14, 2016 10.38 0.04 -- 0.38684719535783363 Jul 13, 2016 10.34 0 -- 0 Jul 12, 2016 10.34 0.08 -- 0.7797270955165692 Jul 11, 2016 10.26 0.04 -- 0.3913894324853229 Jul 08, 2016 10.22 0.16 -- 1.5904572564612327 Jul 07, 2016 10.06 0 -- 0 Jul 06, 2016 10.06 0.05 -- 0.4995004995004995 Jul 05, 2016 10.01 -0.07 -- -0.6944444444444444 Jul 01, 2016 10.08 0.02 -- 0.1988071570576541 Jun 30, 2016 10.06 0.14 -- 1.4112903225806452 Jun 29, 2016 9.92 0.17 -- 1.7435897435897436 Jun 28, 2016 9.75 0.18 -- 1.8808777429467085 Jun 27, 2016 9.57 -0.2 -- -2.0470829068577276 Jun 24, 2016 9.77 -0.37 -- -3.648915187376726 Jun 23, 2016 10.14 0.14 -- 1.4 Jun 22, 2016 10 -0.02 -- -0.1996007984031936 Jun 21, 2016 10.02 0.02 -- 0.2 Jun 20, 2016 10 0.07 -- 0.7049345417925479 Jun 17, 2016 9.93 -0.03 -- -0.30120481927710846 Jun 16, 2016 9.96 0.02 -- 0.2012072434607646 Jun 15, 2016 9.94 -0.01 -- -0.10050251256281408 Jun 14, 2016 9.95 -0.02 -- -0.20060180541624875 Jun 13, 2016 9.97 -0.08 -- -0.7960199004975125 Jun 10, 2016 10.05 -0.11 -- -1.0826771653543308 Jun 09, 2016 10.16 -0.02 -- -0.19646365422396855 Jun 08, 2016 10.18 0.04 -- 0.39447731755424065 Jun 07, 2016 10.14 0.02 -- 0.1976284584980237 Jun 06, 2016 10.12 0.05 -- 0.49652432969215493 Jun 03, 2016 10.07 -0.03 -- -0.297029702970297 Jun 02, 2016 10.1 0.04 -- 0.3976143141153082 Jun 01, 2016 10.06 0.02 -- 0.199203187250996 May 31, 2016 10.04 -0.01 -- -0.09950248756218906 May 27, 2016 10.05 0.05 -- 0.5 May 26, 2016 10 0 -- 0 May 25, 2016 10 0.07 -- 0.7049345417925479 May 24, 2016 9.93 0.14 -- 1.4300306435137895 May 23, 2016 9.79 -0.02 -- -0.2038735983690112 May 20, 2016 9.81 0.07 -- 0.7186858316221766 May 19, 2016 9.74 -0.04 -- -0.40899795501022496 May 18, 2016 9.78 0.01 -- 0.1023541453428864 May 17, 2016 9.77 -0.1 -- -1.0131712259371835 May 16, 2016 9.87 0.1 -- 1.0235414534288638 May 13, 2016 9.77 -0.08 -- -0.8121827411167513 May 12, 2016 9.85 -0.01 -- -0.10141987829614604 May 11, 2016 9.86 -0.09 -- -0.9045226130653267 May 10, 2016 9.95 0.12 -- 1.2207527975584944 May 09, 2016 9.83 0.01 -- 0.10183299389002037 May 06, 2016 9.82 0.04 -- 0.40899795501022496 May 05, 2016 9.78 -0.01 -- -0.10214504596527069 May 04, 2016 9.79 -0.06 -- -0.6091370558375635 May 03, 2016 9.85 -0.09 -- -0.9054325955734407 May 02, 2016 9.94 0.07 -- 0.7092198581560284 Apr 29, 2016 9.87 -0.05 -- -0.5040322580645161 Apr 28, 2016 9.92 -0.1 -- -0.998003992015968 Apr 27, 2016 10.02 0.02 -- 0.2 Apr 26, 2016 10 0.03 -- 0.30090270812437314 Apr 25, 2016 9.97 -0.03 -- -0.3 Apr 22, 2016 10 0.02 -- 0.20040080160320642 Apr 21, 2016 9.98 -0.05 -- -0.4985044865403789 Apr 20, 2016 10.03 0.01 -- 0.0998003992015968 Apr 19, 2016 10.02 0.04 -- 0.40080160320641284 Apr 18, 2016 9.98 0.06 -- 0.6048387096774194 Apr 15, 2016 9.92 -0.01 -- -0.10070493454179255 Apr 14, 2016 9.93 0 -- 0 Apr 13, 2016 9.93 0.09 0.028924 0.9146341463414634 Apr 12, 2016 9.84 0.09 -- 0.9230769230769231 Apr 11, 2016 9.75 -0.02 -- -0.2047082906857728 Apr 08, 2016 9.77 0.03 -- 0.3080082135523614 Apr 07, 2016 9.74 -0.12 -- -1.2170385395537526 Apr 06, 2016 9.86 0.11 -- 1.1282051282051282 Apr 05, 2016 9.75 -0.1 -- -1.015228426395939 Apr 04, 2016 9.85 -0.04 -- -0.4044489383215369 Apr 01, 2016 9.89 0.05 -- 0.508130081300813 Mar 31, 2016 9.84 -0.01 -- -0.10152284263959391 Mar 30, 2016 9.85 0.04 -- 0.4077471967380224 Mar 29, 2016 9.81 0.11 -- 1.134020618556701 Mar 28, 2016 9.7 0 -- 0 Mar 24, 2016 9.7 0.01 -- 0.10319917440660474 Mar 23, 2016 9.69 -0.08 -- -0.8188331627430911 Mar 22, 2016 9.77 -0.01 -- -0.10224948875255624 Mar 21, 2016 9.78 0.01 -- 0.1023541453428864 Mar 18, 2016 9.77 0.05 -- 0.51440329218107 Mar 17, 2016 9.72 0.07 -- 0.7253886010362695 Mar 16, 2016 9.65 0.06 -- 0.6256517205422315 Mar 15, 2016 9.59 -0.03 -- -0.31185031185031187 Mar 14, 2016 9.62 -0.02 -- -0.2074688796680498 Mar 11, 2016 9.64 0.17 -- 1.7951425554382259 Mar 10, 2016 9.47 -0.01 -- -0.10548523206751055 Mar 09, 2016 9.48 0.05 -- 0.5302226935312832 Mar 08, 2016 9.43 -0.12 -- -1.256544502617801 Mar 07, 2016 9.55 0.01 -- 0.10482180293501048 Mar 04, 2016 9.54 0.04 -- 0.42105263157894735 Mar 03, 2016 9.5 0.04 -- 0.42283298097251587 Mar 02, 2016 9.46 0.06 -- 0.6382978723404256 Mar 01, 2016 9.4 0.21 -- 2.2850924918389555 Feb 29, 2016 9.19 -0.07 -- -0.755939524838013 Feb 26, 2016 9.26 0 -- 0 Feb 25, 2016 9.26 0.11 -- 1.2021857923497268 Feb 24, 2016 9.15 0.05 -- 0.5494505494505495 Feb 23, 2016 9.1 -0.12 -- -1.3015184381778742 Feb 22, 2016 9.22 0.14 -- 1.5418502202643172 Feb 19, 2016 9.08 -0.01 -- -0.11001100110011001 Feb 18, 2016 9.09 -0.02 -- -0.21953896816684962 Feb 17, 2016 9.11 0.15 -- 1.6741071428571428 Feb 16, 2016 8.96 0.16 -- 1.8181818181818181 Feb 12, 2016 8.8 0.17 -- 1.969872537659328 Feb 11, 2016 8.63 -0.11 -- -1.2585812356979404 Feb 10, 2016 8.74 0.01 -- 0.1145475372279496 Feb 09, 2016 8.73 -0.01 -- -0.11441647597254005 Feb 08, 2016 8.74 -0.14 -- -1.5765765765765767 Feb 05, 2016 8.88 -0.19 -- -2.094818081587652 Feb 04, 2016 9.07 0.03 -- 0.33185840707964603 Feb 03, 2016 9.04 0.04 -- 0.4444444444444444 Feb 02, 2016 9 -0.18 -- -1.9607843137254901 Feb 01, 2016 9.18 0 -- 0 Jan 29, 2016 9.18 0.23 -- 2.569832402234637 Jan 28, 2016 8.95 0.04 -- 0.4489337822671156 Jan 27, 2016 8.91 -0.1 -- -1.1098779134295227 Jan 26, 2016 9.01 0.13 -- 1.4639639639639639 Jan 25, 2016 8.88 -0.15 -- -1.6611295681063123 Jan 22, 2016 9.03 0.19 -- 2.1493212669683257 Jan 21, 2016 8.84 0.04 -- 0.45454545454545453 Jan 20, 2016 8.8 -0.09 -- -1.0123734533183353 Jan 19, 2016 8.89 -0.01 -- -0.11235955056179775 Jan 15, 2016 8.9 -0.19 -- -2.09020902090209 Jan 14, 2016 9.09 0.15 -- 1.6778523489932886 Jan 13, 2016 8.94 -0.24 -- -2.6143790849673203 Jan 12, 2016 9.18 0.06 -- 0.6578947368421053 Jan 11, 2016 9.12 -0.01 -- -0.10952902519167579 Jan 08, 2016 9.13 -0.1 -- -1.0834236186348862 Jan 07, 2016 9.23 -0.22 -- -2.328042328042328 Jan 06, 2016 9.45 -0.13 -- -1.3569937369519833 Jan 05, 2016 9.58 0.02 -- 0.20920502092050208 Jan 04, 2016 9.56 -0.15 -- -1.544799176107106 Dec 31, 2015 9.71 -0.08 -- -0.8171603677221655 Dec 30, 2015 9.79 -0.08 -- -0.8105369807497467 Dec 29, 2015 9.87 0.11 -- 1.1270491803278688 Dec 28, 2015 9.76 -0.03 -- -0.30643513789581206 Dec 24, 2015 9.79 -0.01 -- -0.10204081632653061 Dec 23, 2015 9.8 0.12 -- 1.2396694214876034 Dec 22, 2015 9.68 0.08 -- 0.8333333333333334 Dec 21, 2015 9.6 0.08 -- 0.8403361344537815 Dec 18, 2015 9.52 -0.16 -- -1.6528925619834711 Dec 17, 2015 9.68 -0.15 -- -1.525940996948118 Dec 16, 2015 9.83 0.14 -- 1.4447884416924666 Dec 15, 2015 9.69 0.11 -- 1.1482254697286012 Dec 14, 2015 9.58 0.02 -- 0.20920502092050208 Dec 11, 2015 9.56 -0.23 0.040377 -2.3493360572012256 Dec 10, 2015 9.79 0.03 -- 0.3073770491803279 Dec 09, 2015 9.76 -0.08 -- -0.8130081300813008 Dec 08, 2015 9.84 -0.07 -- -0.7063572149344097 Dec 07, 2015 9.91 -0.08 -- -0.8008008008008008 Dec 04, 2015 9.99 0.18 -- 1.834862385321101 Dec 03, 2015 9.81 -0.14 -- -1.407035175879397 Dec 02, 2015 9.95 -0.11 -- -1.0934393638170974 Dec 01, 2015 10.06 0.1 -- 1.0040160642570282 Nov 30, 2015 9.96 -0.05 -- -0.4995004995004995 Nov 27, 2015 10.01 0.01 -- 0.1 Nov 25, 2015 10 0.01 -- 0.1001001001001001 Nov 24, 2015 9.99 0.02 -- 0.20060180541624875 Nov 23, 2015 9.97 0 -- 0 Nov 20, 2015 9.97 0.04 -- 0.4028197381671702 Nov 19, 2015 9.93 -0.02 -- -0.20100502512562815 Nov 18, 2015 9.95 0.16 -- 1.634320735444331 Nov 17, 2015 9.79 -0.01 -- -0.10204081632653061 Nov 16, 2015 9.8 0.13 -- 1.344364012409514 Nov 13, 2015 9.67 -0.11 -- -1.1247443762781186 Nov 12, 2015 9.78 -0.13 -- -1.311806256306761 Nov 11, 2015 9.91 -0.03 -- -0.30181086519114686 Nov 10, 2015 9.94 0.02 -- 0.20161290322580644 Nov 09, 2015 9.92 -0.1 -- -0.998003992015968 Nov 06, 2015 10.02 0 -- 0 Nov 05, 2015 10.02 -0.01 -- -0.09970089730807577 Nov 04, 2015 10.03 -0.03 -- -0.2982107355864811 Nov 03, 2015 10.06 0.02 -- 0.199203187250996 Nov 02, 2015 10.04 0.13 -- 1.311806256306761 Oct 30, 2015 9.91 -0.04 -- -0.4020100502512563 Oct 29, 2015 9.95 -0.02 -- -0.20060180541624875 Oct 28, 2015 9.97 0.14 -- 1.4242115971515767 Oct 27, 2015 9.83 -0.04 -- -0.40526849037487334 Oct 26, 2015 9.87 -0.02 -- -0.20222446916076844 Oct 23, 2015 9.89 0.11 -- 1.1247443762781186 Oct 22, 2015 9.78 0.14 -- 1.4522821576763485 Oct 21, 2015 9.64 -0.07 -- -0.7209062821833162 Oct 20, 2015 9.71 -0.01 -- -0.102880658436214 Oct 19, 2015 9.72 0 -- 0 Oct 16, 2015 9.72 0.04 -- 0.4132231404958678 Oct 15, 2015 9.68 0.12 0.0219 1.2552301255230125 Oct 14, 2015 9.56 -0.05 -- -0.5202913631633714 Oct 13, 2015 9.61 -0.07 -- -0.7231404958677686 Oct 12, 2015 9.68 0 -- 0 Oct 09, 2015 9.68 0.01 -- 0.10341261633919338 Oct 08, 2015 9.67 0.09 -- 0.9394572025052192 Oct 07, 2015 9.58 0.08 -- 0.8421052631578947 Oct 06, 2015 9.5 -0.04 -- -0.4192872117400419 Oct 05, 2015 9.54 0.18 -- 1.9230769230769231 Oct 02, 2015 9.36 0.13 -- 1.408450704225352 Oct 01, 2015 9.23 0.02 -- 0.21715526601520088 Sep 30, 2015 9.21 0.17 -- 1.8805309734513274 Sep 29, 2015 9.04 0 -- 0 Sep 28, 2015 9.04 -0.24 -- -2.586206896551724 Sep 25, 2015 9.28 -0.02 -- -0.21505376344086022 Sep 24, 2015 9.3 -0.03 -- -0.3215434083601286 Sep 23, 2015 9.33 -0.03 -- -0.32051282051282054 Sep 22, 2015 9.36 -0.12 -- -1.2658227848101267 Sep 21, 2015 9.48 0.04 -- 0.423728813559322 Sep 18, 2015 9.44 -0.15 -- -1.5641293013555788 Sep 17, 2015 9.59 -0.02 -- -0.2081165452653486 Sep 16, 2015 9.61 0.08 -- 0.8394543546694648 Sep 15, 2015 9.53 0.12 -- 1.2752391073326248 Sep 14, 2015 9.41 -0.04 -- -0.42328042328042326 Sep 11, 2015 9.45 0.05 -- 0.5319148936170213 Sep 10, 2015 9.4 0.04 -- 0.42735042735042733 Sep 09, 2015 9.36 -0.12 -- -1.2658227848101267 Sep 08, 2015 9.48 0.22 -- 2.375809935205184 Sep 04, 2015 9.26 -0.13 -- -1.384451544195953 Sep 03, 2015 9.39 0.01 -- 0.10660980810234541 Sep 02, 2015 9.38 0.17 -- 1.8458197611292073 Sep 01, 2015 9.21 -0.28 -- -2.9504741833508956 Aug 31, 2015 9.49 -0.07 -- -0.7322175732217573 Aug 28, 2015 9.56 0.01 -- 0.10471204188481675 Aug 27, 2015 9.55 0.23 -- 2.467811158798283 Aug 26, 2015 9.32 0.33 -- 3.670745272525028 Aug 25, 2015 8.99 -0.11 -- -1.2087912087912087 Aug 24, 2015 9.1 -0.38 -- -4.008438818565401 Aug 21, 2015 9.48 -0.29 -- -2.968270214943705 Aug 20, 2015 9.77 -0.22 -- -2.2022022022022023 Aug 19, 2015 9.99 -0.08 -- -0.7944389275074478 Aug 18, 2015 10.07 -0.03 -- -0.297029702970297 Aug 17, 2015 10.1 0.06 -- 0.5976095617529881 Aug 14, 2015 10.04 -- -- -- iShares Total U.S. Stock Market Index Fund Fund Inception 13-Aug-2015 Month End Date Monthly Total (NAV) Return Aug 31, 2015 -- Sep 30, 2015 -2.95 Oct 31, 2015 7.85 Nov 30, 2015 0.5 Dec 31, 2015 -2.1 Jan 31, 2016 -5.46 Feb 29, 2016 0.11 Mar 31, 2016 7.07 Apr 30, 2016 0.6 May 31, 2016 1.72 Jun 30, 2016 0.2 Jul 31, 2016 3.95 Aug 31, 2016 0.19 Sep 30, 2016 0.1 Oct 31, 2016 -2.12 Nov 30, 2016 4.41 Dec 31, 2016 1.9 Jan 31, 2017 1.85 Feb 28, 2017 3.73 Mar 31, 2017 0 Apr 30, 2017 1.07 May 31, 2017 0.96 Jun 30, 2017 0.86 Jul 31, 2017 1.9 Aug 31, 2017 0.17 Sep 30, 2017 2.35 Oct 31, 2017 2.2 Nov 30, 2017 2.99 Dec 31, 2017 0.9 Jan 31, 2018 5.33 Feb 28, 2018 -3.79 Mar 31, 2018 -2.01 Apr 30, 2018 0.35 May 31, 2018 2.76 Jun 30, 2018 0.61 Jul 31, 2018 3.29 Aug 31, 2018 3.48 Sep 30, 2018 0.14 Oct 31, 2018 -7.35 Nov 30, 2018 1.94 Dec 31, 2018 -9.31 Jan 31, 2019 8.54 Feb 28, 2019 3.51 Mar 31, 2019 1.43 Apr 30, 2019 3.95 May 31, 2019 -6.45 Jun 30, 2019 6.97 Jul 31, 2019 1.47 Aug 31, 2019 -1.98 Sep 30, 2019 1.66 Oct 31, 2019 2.16 Nov 30, 2019 3.78 Dec 31, 2019 2.85 Jan 31, 2020 -0.13 Feb 29, 2020 -8.2 Mar 31, 2020 -13.76 Apr 30, 2020 13.15 May 31, 2020 5.34 Jun 30, 2020 2.18 Jul 31, 2020 5.67 Aug 31, 2020 7.26 Sep 30, 2020 -3.66 Oct 31, 2020 -2.17 Nov 30, 2020 12.14 Dec 31, 2020 4.45 Jan 31, 2021 -0.45 Feb 28, 2021 3.07 Mar 31, 2021 3.58 Apr 30, 2021 5.11 May 31, 2021 0.45 Jun 30, 2021 2.48 Jul 31, 2021 1.64 Aug 31, 2021 2.82 Sep 30, 2021 -4.51 Oct 31, 2021 6.68 Nov 30, 2021 -1.55 Dec 31, 2021 3.93 Jan 31, 2022 -5.9 Feb 28, 2022 -2.54 Mar 31, 2022 3.19 Apr 30, 2022 -8.99 May 31, 2022 -0.05 Jun 30, 2022 -8.39 Jul 31, 2022 9.4 Aug 31, 2022 -3.73 Sep 30, 2022 -9.32 Oct 31, 2022 8.24 Nov 30, 2022 5.13 Dec 31, 2022 -5.87 Jan 31, 2023 6.84 Feb 28, 2023 -2.33 Mar 31, 2023 2.66 Apr 30, 2023 1.04 May 31, 2023 0.37 Jun 30, 2023 6.79 Jul 31, 2023 3.55 Aug 31, 2023 -1.94 Sep 30, 2023 -4.78 Oct 31, 2023 -2.65 Nov 30, 2023 9.3 Dec 31, 2023 5.26 Jan 31, 2024 1.1 Feb 29, 2024 5.37 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 0.0902 0.0902 -- -- -- Oct 12, 2023 Oct 12, 2023 Oct 12, 2023 0.0597 0.0597 -- -- -- Jul 20, 2023 Jul 20, 2023 Jul 20, 2023 0.055 0.055 -- -- -- Apr 12, 2023 Apr 12, 2023 Apr 12, 2023 0.0563 0.0563 -- -- -- Dec 13, 2022 Dec 13, 2022 Dec 13, 2022 0.0759 0.0759 -- -- -- Oct 13, 2022 Oct 13, 2022 Oct 13, 2022 0.0565 0.0565 -- -- -- Jul 14, 2022 Jul 14, 2022 Jul 14, 2022 0.0574 0.0574 -- -- -- Apr 13, 2022 Apr 13, 2022 Apr 13, 2022 0.0452 0.0452 -- -- -- Dec 08, 2021 Dec 09, 2021 Dec 09, 2021 0.10958400000000001 0.0695 -- 0.040084 -- Oct 07, 2021 Oct 07, 2021 Oct 07, 2021 0.0495 0.0495 -- -- -- Jul 15, 2021 Jul 15, 2021 Jul 15, 2021 0.039 0.039 -- -- -- Apr 07, 2021 Apr 07, 2021 Apr 07, 2021 0.0346 0.0346 -- -- -- Dec 09, 2020 Dec 10, 2020 Dec 10, 2020 0.0638 0.0638 -- -- -- Oct 08, 2020 Oct 08, 2020 Oct 08, 2020 0.0501 0.0501 -- -- -- Jul 16, 2020 Jul 16, 2020 Jul 16, 2020 0.042 0.042 -- -- -- Apr 08, 2020 Apr 08, 2020 Apr 08, 2020 0.0606 0.0606 -- -- -- Dec 11, 2019 Dec 12, 2019 Dec 12, 2019 0.08838900000000001 0.0763 -- 0.012089 -- Oct 10, 2019 Oct 10, 2019 Oct 10, 2019 0.0614 0.0614 -- -- -- Jul 18, 2019 Jul 18, 2019 Jul 18, 2019 0.0547 0.0547 -- -- -- Apr 10, 2019 Apr 10, 2019 Apr 10, 2019 0.0516 0.0516 -- -- -- Dec 13, 2018 Dec 14, 2018 Dec 14, 2018 0.074476 0.0569 -- 0.017576 -- Oct 11, 2018 Oct 11, 2018 Oct 11, 2018 0.0625 0.0625 -- -- -- Jul 19, 2018 Jul 19, 2018 Jul 19, 2018 0.0417 0.0417 -- -- -- Apr 11, 2018 Apr 11, 2018 Apr 11, 2018 0.0442 0.0442 -- -- -- Dec 14, 2017 Dec 15, 2017 Dec 15, 2017 0.066382 0.0487 -- 0.017682 -- Oct 11, 2017 Oct 12, 2017 Oct 12, 2017 0.057091 0.057091 0 0 0 Jul 19, 2017 Jul 20, 2017 Jul 20, 2017 0.0425 0.0425 0 0 0 Apr 11, 2017 Apr 12, 2017 Apr 12, 2017 0.041921 0.041921 0 0 0 Dec 14, 2016 Dec 15, 2016 Dec 15, 2016 0.058086 0.0495 -- 0.008586 -- Oct 12, 2016 Oct 13, 2016 Oct 13, 2016 0.038419 0.038419 0 0 0 Jul 20, 2016 Jul 21, 2016 Jul 21, 2016 0.01757 0.01757 0 0 0 Apr 12, 2016 Apr 13, 2016 Apr 13, 2016 0.028924 0.028924 0 0 0 Dec 10, 2015 Dec 11, 2015 Dec 11, 2015 0.040377 0.0403 -- 0.000077 -- Oct 15, 2015 Oct 15, 2015 Oct 15, 2015 0.0219 0.0219 -- -- --