iShares Total U.S. Stock Market Index Fund
Inception Date
Aug 13, 2015
Fund Holdings as of
-
Total Net Assets
$238,335,408.17
Number of Securities (excluding cash and derivatives)
2759
Shares Outstanding
9,885,677.27
Name
Market Value
Weight (%)
Shares
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 28, 2024
24.11
0.03
--
0.12458471760797342
Mar 27, 2024
24.08
0.23
--
0.9643605870020965
Mar 26, 2024
23.85
-0.06
--
-0.25094102885821834
Mar 25, 2024
23.91
-0.06
--
-0.2503128911138924
Mar 22, 2024
23.97
-0.06
--
-0.24968789013732834
Mar 21, 2024
24.03
0.1
--
0.41788549937317176
Mar 20, 2024
23.93
0.24
--
1.0130856901646264
Mar 19, 2024
23.69
0.13
--
0.5517826825127334
Mar 18, 2024
23.56
0.12
--
0.5119453924914675
Mar 15, 2024
23.44
-0.13
--
-0.5515485787017395
Mar 14, 2024
23.57
-0.1
--
-0.4224757076468103
Mar 13, 2024
23.67
-0.03
--
-0.12658227848101267
Mar 12, 2024
23.7
0.24
--
1.0230179028132993
Mar 11, 2024
23.46
-0.04
--
-0.1702127659574468
Mar 08, 2024
23.5
-0.14
--
-0.5922165820642978
Mar 07, 2024
23.64
0.23
--
0.9824861170439982
Mar 06, 2024
23.41
0.13
--
0.5584192439862543
Mar 05, 2024
23.28
-0.24
--
-1.0204081632653061
Mar 04, 2024
23.52
-0.02
--
-0.08496176720475786
Mar 01, 2024
23.54
0.18
--
0.7705479452054794
Feb 29, 2024
23.36
0.12
--
0.5163511187607573
Feb 28, 2024
23.24
-0.04
--
-0.1718213058419244
Feb 27, 2024
23.28
0.06
--
0.25839793281653745
Feb 26, 2024
23.22
-0.06
--
-0.25773195876288657
Feb 23, 2024
23.28
0.01
--
0.042973785990545764
Feb 22, 2024
23.27
0.46
--
2.0166593599298555
Feb 21, 2024
22.81
0.01
--
0.043859649122807015
Feb 20, 2024
22.8
-0.16
--
-0.6968641114982579
Feb 16, 2024
22.96
-0.12
--
-0.5199306759098787
Feb 15, 2024
23.08
0.17
--
0.7420340462680053
Feb 14, 2024
22.91
0.26
--
1.1479028697571745
Feb 13, 2024
22.65
-0.36
--
-1.5645371577574967
Feb 12, 2024
23.01
0.01
--
0.043478260869565216
Feb 09, 2024
23
0.15
--
0.6564551422319475
Feb 08, 2024
22.85
0.05
--
0.21929824561403508
Feb 07, 2024
22.8
0.17
--
0.7512152010605391
Feb 06, 2024
22.63
0.08
--
0.35476718403547675
Feb 05, 2024
22.55
-0.11
--
-0.4854368932038835
Feb 02, 2024
22.66
0.21
--
0.9354120267260579
Feb 01, 2024
22.45
0.28
--
1.2629679747406406
Jan 31, 2024
22.17
-0.38
--
-1.6851441241685143
Jan 30, 2024
22.55
-0.03
--
-0.1328609388839681
Jan 29, 2024
22.58
0.2
--
0.8936550491510277
Jan 26, 2024
22.38
-0.01
--
-0.044662795891022775
Jan 25, 2024
22.39
0.12
--
0.5388414907947912
Jan 24, 2024
22.27
-0.01
--
-0.04488330341113106
Jan 23, 2024
22.28
0.05
--
0.2249212775528565
Jan 22, 2024
22.23
0.09
--
0.4065040650406504
Jan 19, 2024
22.14
0.26
--
1.1882998171846435
Jan 18, 2024
21.88
0.19
--
0.875979714153988
Jan 17, 2024
21.69
-0.13
--
-0.5957836846929423
Jan 16, 2024
21.82
-0.1
--
-0.4562043795620438
Jan 12, 2024
21.92
0.01
--
0.045641259698767686
Jan 11, 2024
21.91
-0.02
--
-0.09119927040583675
Jan 10, 2024
21.93
0.11
--
0.5041246562786434
Jan 09, 2024
21.82
-0.04
--
-0.18298261665141813
Jan 08, 2024
21.86
0.31
--
1.4385150812064966
Jan 05, 2024
21.55
0.04
--
0.18596001859600186
Jan 04, 2024
21.51
-0.06
--
-0.27816411682892905
Jan 03, 2024
21.57
-0.22
--
-1.0096374483708124
Jan 02, 2024
21.79
-0.14
--
-0.6383948928408573
Dec 29, 2023
21.93
-0.09
--
-0.4087193460490463
Dec 28, 2023
22.02
0
--
0
Dec 27, 2023
22.02
0.04
--
0.18198362147406733
Dec 26, 2023
21.98
0.11
--
0.5029721079103795
Dec 22, 2023
21.87
0.05
--
0.229147571035747
Dec 21, 2023
21.82
0.24
--
1.1121408711770158
Dec 20, 2023
21.58
-0.34
--
-1.551094890510949
Dec 19, 2023
21.92
0.16
--
0.7352941176470589
Dec 18, 2023
21.76
0.09
--
0.4153207198892478
Dec 15, 2023
21.67
-0.02
--
-0.09220839096357769
Dec 14, 2023
21.69
0.03
0.0902
0.13850415512465375
Dec 13, 2023
21.66
0.33
--
1.5471167369901546
Dec 12, 2023
21.33
0.09
--
0.423728813559322
Dec 11, 2023
21.24
0.08
--
0.3780718336483932
Dec 08, 2023
21.16
0.1
--
0.4748338081671415
Dec 07, 2023
21.06
0.16
--
0.7655502392344498
Dec 06, 2023
20.9
-0.07
--
-0.33381020505484027
Dec 05, 2023
20.97
-0.05
--
-0.23786869647954328
Dec 04, 2023
21.02
-0.08
--
-0.3791469194312796
Dec 01, 2023
21.1
0.18
--
0.8604206500956023
Nov 30, 2023
20.92
0.09
--
0.4320691310609698
Nov 29, 2023
20.83
0.01
--
0.04803073967339097
Nov 28, 2023
20.82
0.01
--
0.048053820278712155
Nov 27, 2023
20.81
-0.04
--
-0.19184652278177458
Nov 24, 2023
20.85
0.03
--
0.1440922190201729
Nov 22, 2023
20.82
0.09
--
0.4341534008683068
Nov 21, 2023
20.73
-0.06
--
-0.2886002886002886
Nov 20, 2023
20.79
0.16
--
0.7755695588948134
Nov 17, 2023
20.63
0.05
--
0.24295432458697766
Nov 16, 2023
20.58
-0.01
--
-0.04856726566294318
Nov 15, 2023
20.59
0.04
--
0.19464720194647203
Nov 14, 2023
20.55
0.45
--
2.2388059701492535
Nov 13, 2023
20.1
-0.01
--
-0.04972650422675286
Nov 10, 2023
20.11
0.3
--
1.5143866733972742
Nov 09, 2023
19.81
-0.18
--
-0.9004502251125562
Nov 08, 2023
19.99
0.01
--
0.05005005005005005
Nov 07, 2023
19.98
0.05
--
0.2508780732563974
Nov 06, 2023
19.93
0
--
0
Nov 03, 2023
19.93
0.23
--
1.16751269035533
Nov 02, 2023
19.7
0.38
--
1.9668737060041408
Nov 01, 2023
19.32
0.18
--
0.9404388714733543
Oct 31, 2023
19.14
0.13
--
0.6838506049447659
Oct 30, 2023
19.01
0.22
--
1.1708355508249069
Oct 27, 2023
18.79
-0.1
--
-0.5293806246691372
Oct 26, 2023
18.89
-0.2
--
-1.0476689366160294
Oct 25, 2023
19.09
-0.3
--
-1.5471892728210417
Oct 24, 2023
19.39
0.15
--
0.7796257796257796
Oct 23, 2023
19.24
-0.05
--
-0.2592016588906169
Oct 20, 2023
19.29
-0.24
--
-1.228878648233487
Oct 19, 2023
19.53
-0.19
--
-0.9634888438133874
Oct 18, 2023
19.72
-0.29
--
-1.4492753623188406
Oct 17, 2023
20.01
0.03
--
0.15015015015015015
Oct 16, 2023
19.98
0.22
--
1.1133603238866396
Oct 13, 2023
19.76
-0.11
--
-0.5535983895319577
Oct 12, 2023
19.87
-0.22
0.0597
-1.095072175211548
Oct 11, 2023
20.09
0.08
--
0.39980009995002497
Oct 10, 2023
20.01
0.12
--
0.6033182503770739
Oct 09, 2023
19.89
0.12
--
0.6069802731411229
Oct 06, 2023
19.77
0.24
--
1.228878648233487
Oct 05, 2023
19.53
-0.02
--
-0.10230179028132992
Oct 04, 2023
19.55
0.15
--
0.7731958762886598
Oct 03, 2023
19.4
-0.29
--
-1.472828847130523
Oct 02, 2023
19.69
-0.03
--
-0.15212981744421908
Sep 29, 2023
19.72
-0.05
--
-0.25290844714213456
Sep 28, 2023
19.77
0.13
--
0.6619144602851323
Sep 27, 2023
19.64
0.02
--
0.1019367991845056
Sep 26, 2023
19.62
-0.28
--
-1.407035175879397
Sep 25, 2023
19.9
0.08
--
0.4036326942482341
Sep 22, 2023
19.82
-0.05
--
-0.25163563160543534
Sep 21, 2023
19.87
-0.34
--
-1.6823354774863928
Sep 20, 2023
20.21
-0.18
--
-0.8827856792545365
Sep 19, 2023
20.39
-0.05
--
-0.2446183953033268
Sep 18, 2023
20.44
0
--
0
Sep 15, 2023
20.44
-0.25
--
-1.208313194780087
Sep 14, 2023
20.69
0.19
--
0.926829268292683
Sep 13, 2023
20.5
0
--
0
Sep 12, 2023
20.5
-0.11
--
-0.5337214944201844
Sep 11, 2023
20.61
0.13
--
0.634765625
Sep 08, 2023
20.48
0.03
--
0.1466992665036675
Sep 07, 2023
20.45
-0.07
--
-0.341130604288499
Sep 06, 2023
20.52
-0.13
--
-0.6295399515738499
Sep 05, 2023
20.65
-0.12
--
-0.5777563793933558
Sep 01, 2023
20.77
0.06
--
0.28971511347175277
Aug 31, 2023
20.71
-0.02
--
-0.0964785335262904
Aug 30, 2023
20.73
0.09
--
0.436046511627907
Aug 29, 2023
20.64
0.3
--
1.4749262536873156
Aug 28, 2023
20.34
0.13
--
0.6432459178624443
Aug 25, 2023
20.21
0.13
--
0.647410358565737
Aug 24, 2023
20.08
-0.27
--
-1.3267813267813269
Aug 23, 2023
20.35
0.22
--
1.092896174863388
Aug 22, 2023
20.13
-0.05
--
-0.24777006937561943
Aug 21, 2023
20.18
0.12
--
0.5982053838484547
Aug 18, 2023
20.06
0.01
--
0.04987531172069826
Aug 17, 2023
20.05
-0.16
--
-0.7916872835230084
Aug 16, 2023
20.21
-0.17
--
-0.8341511285574092
Aug 15, 2023
20.38
-0.24
--
-1.1639185257032008
Aug 14, 2023
20.62
0.11
--
0.5363237445148707
Aug 11, 2023
20.51
-0.02
--
-0.0974184120798831
Aug 10, 2023
20.53
0
--
0
Aug 09, 2023
20.53
-0.15
--
-0.7253384912959381
Aug 08, 2023
20.68
-0.1
--
-0.48123195380173245
Aug 07, 2023
20.78
0.17
--
0.8248423095584667
Aug 04, 2023
20.61
-0.1
--
-0.48285852245292127
Aug 03, 2023
20.71
-0.05
--
-0.24084778420038536
Aug 02, 2023
20.76
-0.3
--
-1.4245014245014245
Aug 01, 2023
21.06
-0.06
--
-0.2840909090909091
Jul 31, 2023
21.12
0.05
--
0.23730422401518747
Jul 28, 2023
21.07
0.23
--
1.1036468330134357
Jul 27, 2023
20.84
-0.16
--
-0.7619047619047619
Jul 26, 2023
21
0.01
--
0.04764173415912339
Jul 25, 2023
20.99
0.06
--
0.2866698518872432
Jul 24, 2023
20.93
0.07
--
0.33557046979865773
Jul 21, 2023
20.86
0
--
0
Jul 20, 2023
20.86
-0.21
0.055
-0.9966777408637874
Jul 19, 2023
21.07
0.06
--
0.28557829604950025
Jul 18, 2023
21.01
0.15
--
0.7190795781399808
Jul 17, 2023
20.86
0.1
--
0.4816955684007707
Jul 14, 2023
20.76
-0.05
--
-0.24026910139356078
Jul 13, 2023
20.81
0.19
--
0.9214354995150339
Jul 12, 2023
20.62
0.15
--
0.7327796775769418
Jul 11, 2023
20.47
0.16
--
0.7877892663712457
Jul 10, 2023
20.31
0.08
--
0.3954522985664854
Jul 07, 2023
20.23
-0.02
--
-0.09876543209876543
Jul 06, 2023
20.25
-0.18
--
-0.8810572687224669
Jul 05, 2023
20.43
-0.05
--
-0.244140625
Jul 03, 2023
20.48
0.03
--
0.1466992665036675
Jun 30, 2023
20.45
0.23
--
1.1374876360039565
Jun 29, 2023
20.22
0.1
--
0.4970178926441352
Jun 28, 2023
20.12
0.01
--
0.04972650422675286
Jun 27, 2023
20.11
0.25
--
1.2588116817724069
Jun 26, 2023
19.86
-0.08
--
-0.4012036108324975
Jun 23, 2023
19.94
-0.16
--
-0.7960199004975125
Jun 22, 2023
20.1
0.05
--
0.24937655860349128
Jun 21, 2023
20.05
-0.1
--
-0.49627791563275436
Jun 20, 2023
20.15
-0.11
--
-0.5429417571569596
Jun 16, 2023
20.26
-0.08
--
-0.39331366764995085
Jun 15, 2023
20.34
0.25
--
1.2444001991040319
Jun 14, 2023
20.09
0
--
0
Jun 13, 2023
20.09
0.15
--
0.7522567703109327
Jun 12, 2023
19.94
0.18
--
0.9109311740890689
Jun 09, 2023
19.76
0
--
0
Jun 08, 2023
19.76
0.11
--
0.5597964376590331
Jun 07, 2023
19.65
-0.05
--
-0.25380710659898476
Jun 06, 2023
19.7
0.09
--
0.4589495155532891
Jun 05, 2023
19.61
-0.05
--
-0.254323499491353
Jun 02, 2023
19.66
0.32
--
1.654601861427094
Jun 01, 2023
19.34
0.19
--
0.9921671018276762
May 31, 2023
19.15
-0.11
--
-0.5711318795430945
May 30, 2023
19.26
0
--
0
May 26, 2023
19.26
0.25
--
1.3150973172014728
May 25, 2023
19.01
0.12
--
0.6352567496029645
May 24, 2023
18.89
-0.14
--
-0.7356805044666316
May 23, 2023
19.03
-0.2
--
-1.0400416016640666
May 22, 2023
19.23
0.03
--
0.15625
May 19, 2023
19.2
-0.04
--
-0.2079002079002079
May 18, 2023
19.24
0.18
--
0.944386149003148
May 17, 2023
19.06
0.25
--
1.3290802764486975
May 16, 2023
18.81
-0.15
--
-0.7911392405063291
May 15, 2023
18.96
0.08
--
0.423728813559322
May 12, 2023
18.88
-0.03
--
-0.15864621893178213
May 11, 2023
18.91
-0.04
--
-0.21108179419525067
May 10, 2023
18.95
0.09
--
0.47720042417815484
May 09, 2023
18.86
-0.08
--
-0.42238648363252373
May 08, 2023
18.94
0.01
--
0.05282620179609086
May 05, 2023
18.93
0.35
--
1.883745963401507
May 04, 2023
18.58
-0.14
--
-0.7478632478632479
May 03, 2023
18.72
-0.11
--
-0.5841741901221456
May 02, 2023
18.83
-0.24
--
-1.2585212375458836
May 01, 2023
19.07
-0.01
--
-0.05241090146750524
Apr 28, 2023
19.08
0.16
--
0.8456659619450317
Apr 27, 2023
18.92
0.35
--
1.884760366182014
Apr 26, 2023
18.57
-0.07
--
-0.37553648068669526
Apr 25, 2023
18.64
-0.32
--
-1.6877637130801688
Apr 24, 2023
18.96
0
--
0
Apr 21, 2023
18.96
0.02
--
0.10559662090813093
Apr 20, 2023
18.94
-0.12
--
-0.6295907660020986
Apr 19, 2023
19.06
0.01
--
0.05249343832020997
Apr 18, 2023
19.05
0.01
--
0.052521008403361345
Apr 17, 2023
19.04
0.07
--
0.36900369003690037
Apr 14, 2023
18.97
-0.05
--
-0.2628811777076761
Apr 13, 2023
19.02
0.25
--
1.3319126265316996
Apr 12, 2023
18.77
-0.14
0.0563
-0.74034902168165
Apr 11, 2023
18.91
0.01
--
0.05291005291005291
Apr 10, 2023
18.9
0.04
--
0.21208907741251326
Apr 06, 2023
18.86
0.07
--
0.37253858435337944
Apr 05, 2023
18.79
-0.07
--
-0.3711558854718982
Apr 04, 2023
18.86
-0.13
--
-0.6845708267509215
Apr 03, 2023
18.99
0.05
--
0.26399155227032733
Mar 31, 2023
18.94
0.29
--
1.5549597855227881
Mar 30, 2023
18.65
0.1
--
0.5390835579514824
Mar 29, 2023
18.55
0.26
--
1.4215418261344996
Mar 28, 2023
18.29
-0.02
--
-0.10922992900054615
Mar 27, 2023
18.31
0.05
--
0.2738225629791895
Mar 24, 2023
18.26
0.1
--
0.5506607929515418
Mar 23, 2023
18.16
0.03
--
0.1654715940430226
Mar 22, 2023
18.13
-0.32
--
-1.7344173441734418
Mar 21, 2023
18.45
0.26
--
1.4293567894447499
Mar 20, 2023
18.19
0.16
--
0.8874098724348308
Mar 17, 2023
18.03
-0.23
--
-1.2595837897042717
Mar 16, 2023
18.26
0.31
--
1.7270194986072422
Mar 15, 2023
17.95
-0.15
--
-0.8287292817679558
Mar 14, 2023
18.1
0.31
--
1.7425519955030917
Mar 13, 2023
17.79
-0.06
--
-0.33613445378151263
Mar 10, 2023
17.85
-0.31
--
-1.7070484581497798
Mar 09, 2023
18.16
-0.37
--
-1.9967620075553156
Mar 08, 2023
18.53
0.03
--
0.16216216216216217
Mar 07, 2023
18.5
-0.28
--
-1.490947816826411
Mar 06, 2023
18.78
-0.02
--
-0.10638297872340426
Mar 03, 2023
18.8
0.29
--
1.5667206915180982
Mar 02, 2023
18.51
0.14
--
0.7621121393576483
Mar 01, 2023
18.37
-0.08
--
-0.43360433604336046
Feb 28, 2023
18.45
-0.04
--
-0.21633315305570577
Feb 27, 2023
18.49
0.05
--
0.27114967462039047
Feb 24, 2023
18.44
-0.19
--
-1.0198604401502953
Feb 23, 2023
18.63
0.09
--
0.4854368932038835
Feb 22, 2023
18.54
-0.01
--
-0.05390835579514825
Feb 21, 2023
18.55
-0.4
--
-2.1108179419525066
Feb 17, 2023
18.95
-0.05
--
-0.2631578947368421
Feb 16, 2023
19
-0.26
--
-1.3499480789200415
Feb 15, 2023
19.26
0.09
--
0.4694835680751174
Feb 14, 2023
19.17
0.01
--
0.05219206680584551
Feb 13, 2023
19.16
0.22
--
1.1615628299894403
Feb 10, 2023
18.94
0.03
--
0.15864621893178213
Feb 09, 2023
18.91
-0.18
--
-0.9429020429544264
Feb 08, 2023
19.09
-0.21
--
-1.0880829015544042
Feb 07, 2023
19.3
0.23
--
1.2060828526481384
Feb 06, 2023
19.07
-0.13
--
-0.6770833333333334
Feb 03, 2023
19.2
-0.21
--
-1.0819165378670788
Feb 02, 2023
19.41
0.3
--
1.5698587127158556
Feb 01, 2023
19.11
0.22
--
1.1646373742721017
Jan 31, 2023
18.89
0.29
--
1.5591397849462365
Jan 30, 2023
18.6
-0.25
--
-1.3262599469496021
Jan 27, 2023
18.85
0.06
--
0.31931878658861096
Jan 26, 2023
18.79
0.21
--
1.1302475780409043
Jan 25, 2023
18.58
0
--
0
Jan 24, 2023
18.58
-0.03
--
-0.16120365394948952
Jan 23, 2023
18.61
0.23
--
1.251360174102285
Jan 20, 2023
18.38
0.35
--
1.9412090959511925
Jan 19, 2023
18.03
-0.15
--
-0.8250825082508251
Jan 18, 2023
18.18
-0.28
--
-1.5167930660888407
Jan 17, 2023
18.46
-0.03
--
-0.16224986479177933
Jan 13, 2023
18.49
0.08
--
0.4345464421510049
Jan 12, 2023
18.41
0.09
--
0.4912663755458515
Jan 11, 2023
18.32
0.24
--
1.3274336283185841
Jan 10, 2023
18.08
0.14
--
0.7803790412486065
Jan 09, 2023
17.94
0
--
0
Jan 06, 2023
17.94
0.39
--
2.2222222222222223
Jan 05, 2023
17.55
-0.21
--
-1.1824324324324325
Jan 04, 2023
17.76
0.15
--
0.8517887563884157
Jan 03, 2023
17.61
-0.07
--
-0.39592760180995473
Dec 30, 2022
17.68
-0.05
--
-0.2820078962210942
Dec 29, 2022
17.73
0.33
--
1.896551724137931
Dec 28, 2022
17.4
-0.22
--
-1.2485811577752555
Dec 27, 2022
17.62
-0.07
--
-0.395703787450537
Dec 23, 2022
17.69
0.09
--
0.5113636363636364
Dec 22, 2022
17.6
-0.25
--
-1.4005602240896358
Dec 21, 2022
17.85
0.26
--
1.4781125639567936
Dec 20, 2022
17.59
0.03
--
0.17084282460136674
Dec 19, 2022
17.56
-0.17
--
-0.9588268471517203
Dec 16, 2022
17.73
-0.2
--
-1.1154489682097044
Dec 15, 2022
17.93
-0.46
--
-2.5013594344752583
Dec 14, 2022
18.39
-0.1
--
-0.5408328826392644
Dec 13, 2022
18.49
0.06
0.0759
0.32555615843733043
Dec 12, 2022
18.43
0.26
--
1.4309301045679692
Dec 09, 2022
18.17
-0.14
--
-0.764609503003823
Dec 08, 2022
18.31
0.14
--
0.7705008255365988
Dec 07, 2022
18.17
-0.03
--
-0.16483516483516483
Dec 06, 2022
18.2
-0.27
--
-1.4618299945858149
Dec 05, 2022
18.47
-0.37
--
-1.9639065817409767
Dec 02, 2022
18.84
-0.02
--
-0.10604453870625663
Dec 01, 2022
18.86
0
--
0
Nov 30, 2022
18.86
0.57
--
3.116457080371788
Nov 29, 2022
18.29
-0.02
--
-0.10922992900054615
Nov 28, 2022
18.31
-0.3
--
-1.6120365394948952
Nov 25, 2022
18.61
0
--
0
Nov 23, 2022
18.61
0.11
--
0.5945945945945946
Nov 22, 2022
18.5
0.25
--
1.36986301369863
Nov 21, 2022
18.25
-0.08
--
-0.436442989634479
Nov 18, 2022
18.33
0.08
--
0.4383561643835616
Nov 17, 2022
18.25
-0.07
--
-0.38209606986899564
Nov 16, 2022
18.32
-0.19
--
-1.0264721772015126
Nov 15, 2022
18.51
0.19
--
1.037117903930131
Nov 14, 2022
18.32
-0.18
--
-0.972972972972973
Nov 11, 2022
18.5
0.19
--
1.0376843255051884
Nov 10, 2022
18.31
0.99
--
5.715935334872979
Nov 09, 2022
17.32
-0.38
--
-2.146892655367232
Nov 08, 2022
17.7
0.09
--
0.5110732538330494
Nov 07, 2022
17.61
0.16
--
0.9169054441260746
Nov 04, 2022
17.45
0.21
--
1.2180974477958237
Nov 03, 2022
17.24
-0.17
--
-0.9764503159103963
Nov 02, 2022
17.41
-0.47
--
-2.6286353467561523
Nov 01, 2022
17.88
-0.06
--
-0.33444816053511706
Oct 31, 2022
17.94
-0.12
--
-0.6644518272425249
Oct 28, 2022
18.06
0.42
--
2.380952380952381
Oct 27, 2022
17.64
-0.09
--
-0.5076142131979695
Oct 26, 2022
17.73
-0.11
--
-0.6165919282511211
Oct 25, 2022
17.84
0.32
--
1.82648401826484
Oct 24, 2022
17.52
0.18
--
1.0380622837370241
Oct 21, 2022
17.34
0.39
--
2.3008849557522124
Oct 20, 2022
16.95
-0.14
--
-0.8191925102399064
Oct 19, 2022
17.09
-0.15
--
-0.8700696055684455
Oct 18, 2022
17.24
0.21
--
1.2331180270111568
Oct 17, 2022
17.03
0.45
--
2.7141133896260556
Oct 14, 2022
16.58
-0.41
--
-2.413184226015303
Oct 13, 2022
16.99
0.36
0.0565
2.164762477450391
Oct 12, 2022
16.63
-0.05
--
-0.2997601918465228
Oct 11, 2022
16.68
-0.11
--
-0.6551518761167362
Oct 10, 2022
16.79
-0.13
--
-0.7683215130023641
Oct 07, 2022
16.92
-0.5
--
-2.8702640642939152
Oct 06, 2022
17.42
-0.16
--
-0.9101251422070534
Oct 05, 2022
17.58
-0.04
--
-0.22701475595913734
Oct 04, 2022
17.62
0.55
--
3.2220269478617456
Oct 03, 2022
17.07
0.44
--
2.6458208057726997
Sep 30, 2022
16.63
-0.23
--
-1.3641755634638197
Sep 29, 2022
16.86
-0.37
--
-2.1474172954149737
Sep 28, 2022
17.23
0.36
--
2.133965619442798
Sep 27, 2022
16.87
-0.02
--
-0.11841326228537596
Sep 26, 2022
16.89
-0.19
--
-1.1124121779859484
Sep 23, 2022
17.08
-0.31
--
-1.7826336975273145
Sep 22, 2022
17.39
-0.19
--
-1.080773606370876
Sep 21, 2022
17.58
-0.3
--
-1.6778523489932886
Sep 20, 2022
17.88
-0.22
--
-1.2154696132596685
Sep 19, 2022
18.1
0.13
--
0.7234279354479688
Sep 16, 2022
17.97
-0.17
--
-0.9371554575523704
Sep 15, 2022
18.14
-0.19
--
-1.0365521003818876
Sep 14, 2022
18.33
0.07
--
0.3833515881708653
Sep 13, 2022
18.26
-0.82
--
-4.29769392033543
Sep 12, 2022
19.08
0.21
--
1.1128775834658187
Sep 09, 2022
18.87
0.3
--
1.615508885298869
Sep 08, 2022
18.57
0.14
--
0.759631036353771
Sep 07, 2022
18.43
0.34
--
1.8794914317302378
Sep 06, 2022
18.09
-0.08
--
-0.4402861860209136
Sep 02, 2022
18.17
-0.18
--
-0.9809264305177112
Sep 01, 2022
18.35
0.01
--
0.05452562704471101
Aug 31, 2022
18.34
-0.13
--
-0.7038440714672441
Aug 30, 2022
18.47
-0.21
--
-1.1241970021413277
Aug 29, 2022
18.68
-0.14
--
-0.7438894792773645
Aug 26, 2022
18.82
-0.64
--
-3.28879753340185
Aug 25, 2022
19.46
0.28
--
1.4598540145985401
Aug 24, 2022
19.18
0.07
--
0.3663003663003663
Aug 23, 2022
19.11
-0.03
--
-0.15673981191222572
Aug 22, 2022
19.14
-0.41
--
-2.0971867007672635
Aug 19, 2022
19.55
-0.29
--
-1.4616935483870968
Aug 18, 2022
19.84
0.05
--
0.25265285497726125
Aug 17, 2022
19.79
-0.17
--
-0.8517034068136272
Aug 16, 2022
19.96
0.03
--
0.15052684395383845
Aug 15, 2022
19.93
0.08
--
0.40302267002518893
Aug 12, 2022
19.85
0.34
--
1.742696053305997
Aug 11, 2022
19.51
-0.01
--
-0.05122950819672131
Aug 10, 2022
19.52
0.44
--
2.3060796645702304
Aug 09, 2022
19.08
-0.11
--
-0.5732152162584679
Aug 08, 2022
19.19
0
--
0
Aug 05, 2022
19.19
0
--
0
Aug 04, 2022
19.19
-0.01
--
-0.052083333333333336
Aug 03, 2022
19.2
0.3
--
1.5873015873015872
Aug 02, 2022
18.9
-0.1
--
-0.5263157894736842
Aug 01, 2022
19
-0.05
--
-0.26246719160104987
Jul 29, 2022
19.05
0.26
--
1.3837147418839808
Jul 28, 2022
18.79
0.23
--
1.2392241379310345
Jul 27, 2022
18.56
0.48
--
2.6548672566371683
Jul 26, 2022
18.08
-0.22
--
-1.2021857923497268
Jul 25, 2022
18.3
0.02
--
0.10940919037199125
Jul 22, 2022
18.28
-0.19
--
-1.028695181375203
Jul 21, 2022
18.47
0.17
--
0.9289617486338798
Jul 20, 2022
18.3
0.15
--
0.8264462809917356
Jul 19, 2022
18.15
0.5
--
2.8328611898016995
Jul 18, 2022
17.65
-0.13
--
-0.7311586051743532
Jul 15, 2022
17.78
0.34
--
1.9495412844036697
Jul 14, 2022
17.44
-0.14
0.0574
-0.7963594994311718
Jul 13, 2022
17.58
-0.07
--
-0.39660056657223797
Jul 12, 2022
17.65
-0.16
--
-0.8983717012914093
Jul 11, 2022
17.81
-0.23
--
-1.2749445676274944
Jul 08, 2022
18.04
-0.02
--
-0.11074197120708748
Jul 07, 2022
18.06
0.3
--
1.6891891891891893
Jul 06, 2022
17.76
0.03
--
0.1692047377326565
Jul 05, 2022
17.73
0.06
--
0.3395585738539898
Jul 01, 2022
17.67
0.2
--
1.1448196908986834
Jun 30, 2022
17.47
-0.17
--
-0.963718820861678
Jun 29, 2022
17.64
-0.03
--
-0.1697792869269949
Jun 28, 2022
17.67
-0.37
--
-2.0509977827050996
Jun 27, 2022
18.04
-0.05
--
-0.2763957987838585
Jun 24, 2022
18.09
0.55
--
3.135689851767389
Jun 23, 2022
17.54
0.19
--
1.095100864553314
Jun 22, 2022
17.35
-0.02
--
-0.11514104778353483
Jun 21, 2022
17.37
0.39
--
2.2968197879858656
Jun 17, 2022
16.98
0.07
--
0.41395623891188643
Jun 16, 2022
16.91
-0.61
--
-3.4817351598173514
Jun 15, 2022
17.52
0.26
--
1.5063731170336037
Jun 14, 2022
17.26
-0.06
--
-0.3464203233256351
Jun 13, 2022
17.32
-0.73
--
-4.044321329639889
Jun 10, 2022
18.05
-0.55
--
-2.956989247311828
Jun 09, 2022
18.6
-0.45
--
-2.3622047244094486
Jun 08, 2022
19.05
-0.21
--
-1.0903426791277258
Jun 07, 2022
19.26
0.2
--
1.0493179433368311
Jun 06, 2022
19.06
0.06
--
0.3157894736842105
Jun 03, 2022
19
-0.31
--
-1.6053858104609011
Jun 02, 2022
19.31
0.38
--
2.0073956682514527
Jun 01, 2022
18.93
-0.14
--
-0.7341373885684321
May 31, 2022
19.07
-0.14
--
-0.7287870900572618
May 27, 2022
19.21
0.47
--
2.5080042689434365
May 26, 2022
18.74
0.38
--
2.0697167755991286
May 25, 2022
18.36
0.21
--
1.1570247933884297
May 24, 2022
18.15
-0.19
--
-1.0359869138495092
May 23, 2022
18.34
0.33
--
1.8323153803442531
May 20, 2022
18.01
0
--
0
May 19, 2022
18.01
-0.07
--
-0.38716814159292035
May 18, 2022
18.08
-0.75
--
-3.9830058417419014
May 17, 2022
18.83
0.39
--
2.1149674620390457
May 16, 2022
18.44
-0.09
--
-0.48569886670264434
May 13, 2022
18.53
0.47
--
2.6024363233665557
May 12, 2022
18.06
0.02
--
0.11086474501108648
May 11, 2022
18.04
-0.33
--
-1.7964071856287425
May 10, 2022
18.37
0.04
--
0.2182214948172395
May 09, 2022
18.33
-0.65
--
-3.4246575342465753
May 06, 2022
18.98
-0.15
--
-0.7841087297438578
May 05, 2022
19.13
-0.73
--
-3.675730110775428
May 04, 2022
19.86
0.56
--
2.901554404145078
May 03, 2022
19.3
0.09
--
0.4685059864653826
May 02, 2022
19.21
0.13
--
0.6813417190775681
Apr 29, 2022
19.08
-0.7
--
-3.538928210313448
Apr 28, 2022
19.78
0.46
--
2.380952380952381
Apr 27, 2022
19.32
0.03
--
0.15552099533437014
Apr 26, 2022
19.29
-0.58
--
-2.9189733266230498
Apr 25, 2022
19.87
0.13
--
0.6585612968591692
Apr 22, 2022
19.74
-0.55
--
-2.7106949236076887
Apr 21, 2022
20.29
-0.34
--
-1.6480853126514785
Apr 20, 2022
20.63
-0.02
--
-0.09685230024213075
Apr 19, 2022
20.65
0.35
--
1.7241379310344827
Apr 18, 2022
20.3
-0.03
--
-0.14756517461878996
Apr 14, 2022
20.33
-0.25
--
-1.2147716229348882
Apr 13, 2022
20.58
0.22
0.0452
1.080550098231827
Apr 12, 2022
20.36
-0.07
--
-0.34263338228095935
Apr 11, 2022
20.43
-0.31
--
-1.4946962391513983
Apr 08, 2022
20.74
-0.07
--
-0.3363767419509851
Apr 07, 2022
20.81
0.07
--
0.33751205400192863
Apr 06, 2022
20.74
-0.23
--
-1.0968049594659037
Apr 05, 2022
20.97
-0.3
--
-1.4104372355430184
Apr 04, 2022
21.27
0.16
--
0.757934628138323
Apr 01, 2022
21.11
0.1
--
0.47596382674916704
Mar 31, 2022
21.01
-0.33
--
-1.5463917525773196
Mar 30, 2022
21.34
-0.17
--
-0.7903300790330079
Mar 29, 2022
21.51
0.31
--
1.4622641509433962
Mar 28, 2022
21.2
0.14
--
0.6647673314339981
Mar 25, 2022
21.06
0.09
--
0.4291845493562232
Mar 24, 2022
20.97
0.29
--
1.402321083172147
Mar 23, 2022
20.68
-0.27
--
-1.2887828162291168
Mar 22, 2022
20.95
0.24
--
1.158860453887011
Mar 21, 2022
20.71
-0.03
--
-0.1446480231436837
Mar 18, 2022
20.74
0.25
--
1.2201073694485114
Mar 17, 2022
20.49
0.28
--
1.3854527461652648
Mar 16, 2022
20.21
0.48
--
2.432843385707045
Mar 15, 2022
19.73
0.4
--
2.0693222969477496
Mar 14, 2022
19.33
-0.18
--
-0.9226037929267042
Mar 11, 2022
19.51
-0.28
--
-1.414855987872663
Mar 10, 2022
19.79
-0.08
--
-0.40261701056869653
Mar 09, 2022
19.87
0.52
--
2.6873385012919897
Mar 08, 2022
19.35
-0.11
--
-0.5652620760534429
Mar 07, 2022
19.46
-0.61
--
-3.039362232187344
Mar 04, 2022
20.07
-0.2
--
-0.986679822397632
Mar 03, 2022
20.27
-0.15
--
-0.7345739471106758
Mar 02, 2022
20.42
0.38
--
1.8962075848303392
Mar 01, 2022
20.04
-0.32
--
-1.5717092337917484
Feb 28, 2022
20.36
-0.02
--
-0.09813542688910697
Feb 25, 2022
20.38
0.45
--
2.2579026593075766
Feb 24, 2022
19.93
0.35
--
1.787538304392237
Feb 23, 2022
19.58
-0.39
--
-1.9529293940911367
Feb 22, 2022
19.97
-0.21
--
-1.0406342913776017
Feb 18, 2022
20.18
-0.16
--
-0.7866273352999017
Feb 17, 2022
20.34
-0.46
--
-2.2115384615384617
Feb 16, 2022
20.8
0.01
--
0.0481000481000481
Feb 15, 2022
20.79
0.36
--
1.7621145374449338
Feb 14, 2022
20.43
-0.08
--
-0.3900536323744515
Feb 11, 2022
20.51
-0.39
--
-1.8660287081339713
Feb 10, 2022
20.9
-0.37
--
-1.7395392571697226
Feb 09, 2022
21.27
0.33
--
1.5759312320916905
Feb 08, 2022
20.94
0.19
--
0.9156626506024096
Feb 07, 2022
20.75
-0.05
--
-0.2403846153846154
Feb 04, 2022
20.8
0.13
--
0.6289308176100629
Feb 03, 2022
20.67
-0.52
--
-2.4539877300613497
Feb 02, 2022
21.19
0.14
--
0.665083135391924
Feb 01, 2022
21.05
0.16
--
0.7659167065581618
Jan 31, 2022
20.89
0.44
--
2.15158924205379
Jan 28, 2022
20.45
0.49
--
2.4549098196392785
Jan 27, 2022
19.96
-0.14
--
-0.6965174129353234
Jan 26, 2022
20.1
-0.06
--
-0.2976190476190476
Jan 25, 2022
20.16
-0.28
--
-1.36986301369863
Jan 24, 2022
20.44
0.11
--
0.5410723069355632
Jan 21, 2022
20.33
-0.41
--
-1.9768563162970105
Jan 20, 2022
20.74
-0.24
--
-1.1439466158245948
Jan 19, 2022
20.98
-0.21
--
-0.9910335063709297
Jan 18, 2022
21.19
-0.43
--
-1.9888991674375578
Jan 14, 2022
21.62
0.01
--
0.04627487274409996
Jan 13, 2022
21.61
-0.31
--
-1.4142335766423357
Jan 12, 2022
21.92
0.03
--
0.13704888076747374
Jan 11, 2022
21.89
0.21
--
0.9686346863468634
Jan 10, 2022
21.68
-0.03
--
-0.1381851681252879
Jan 07, 2022
21.71
-0.1
--
-0.4585052728106373
Jan 06, 2022
21.81
0
--
0
Jan 05, 2022
21.81
-0.49
--
-2.197309417040359
Jan 04, 2022
22.3
-0.03
--
-0.13434841021047916
Jan 03, 2022
22.33
0.13
--
0.5855855855855856
Dec 31, 2021
22.2
-0.06
--
-0.2695417789757412
Dec 30, 2021
22.26
-0.05
--
-0.22411474675033619
Dec 29, 2021
22.31
0.03
--
0.13464991023339318
Dec 28, 2021
22.28
-0.04
--
-0.17921146953405018
Dec 27, 2021
22.32
0.28
--
1.2704174228675136
Dec 23, 2021
22.04
0.14
--
0.639269406392694
Dec 22, 2021
21.9
0.22
--
1.014760147601476
Dec 21, 2021
21.68
0.42
--
1.975540921919097
Dec 20, 2021
21.26
-0.26
--
-1.20817843866171
Dec 17, 2021
21.52
-0.15
--
-0.6922011998154131
Dec 16, 2021
21.67
-0.23
--
-1.0502283105022832
Dec 15, 2021
21.9
0.35
--
1.6241299303944317
Dec 14, 2021
21.55
-0.17
--
-0.7826887661141805
Dec 13, 2021
21.72
-0.21
--
-0.957592339261286
Dec 10, 2021
21.93
0.16
--
0.7349563619660082
Dec 09, 2021
21.77
-0.38
0.10958400000000001
-1.7155756207674944
Dec 08, 2021
22.15
0.09
--
0.40797824116047143
Dec 07, 2021
22.06
0.47
--
2.176933765632237
Dec 06, 2021
21.59
0.26
--
1.2189404594467885
Dec 03, 2021
21.33
-0.23
--
-1.0667903525046383
Dec 02, 2021
21.56
0.34
--
1.6022620169651272
Dec 01, 2021
21.22
-0.31
--
-1.4398513701811426
Nov 30, 2021
21.53
-0.44
--
-2.002730996813837
Nov 29, 2021
21.97
0.25
--
1.1510128913443831
Nov 26, 2021
21.72
-0.52
--
-2.338129496402878
Nov 24, 2021
22.24
0.07
--
0.31574199368516015
Nov 23, 2021
22.17
0.01
--
0.04512635379061372
Nov 22, 2021
22.16
-0.11
--
-0.4939380332285586
Nov 19, 2021
22.27
-0.05
--
-0.22401433691756273
Nov 18, 2021
22.32
0.03
--
0.13458950201884254
Nov 17, 2021
22.29
-0.08
--
-0.35762181493071077
Nov 16, 2021
22.37
0.09
--
0.40394973070017953
Nov 15, 2021
22.28
-0.01
--
-0.04486316733961418
Nov 12, 2021
22.29
0.16
--
0.7230004518752824
Nov 11, 2021
22.13
0.03
--
0.13574660633484162
Nov 10, 2021
22.1
-0.22
--
-0.985663082437276
Nov 09, 2021
22.32
-0.07
--
-0.31263957123715946
Nov 08, 2021
22.39
0.03
--
0.13416815742397137
Nov 05, 2021
22.36
0.09
--
0.4041311180960934
Nov 04, 2021
22.27
0.08
--
0.3605227579990987
Nov 03, 2021
22.19
0.16
--
0.7262823422605538
Nov 02, 2021
22.03
0.06
--
0.27309968138370505
Nov 01, 2021
21.97
0.1
--
0.45724737082761774
Oct 29, 2021
21.87
0.04
--
0.1832340815391663
Oct 28, 2021
21.83
0.23
--
1.0648148148148149
Oct 27, 2021
21.6
-0.16
--
-0.7352941176470589
Oct 26, 2021
21.76
0.01
--
0.04597701149425287
Oct 25, 2021
21.75
0.11
--
0.5083179297597042
Oct 22, 2021
21.64
-0.03
--
-0.1384402399630826
Oct 21, 2021
21.67
0.08
--
0.37054191755442334
Oct 20, 2021
21.59
0.08
--
0.3719200371920037
Oct 19, 2021
21.51
0.15
--
0.702247191011236
Oct 18, 2021
21.36
0.07
--
0.3287928604978863
Oct 15, 2021
21.29
0.13
--
0.6143667296786389
Oct 14, 2021
21.16
0.35
--
1.6818837097549255
Oct 13, 2021
20.81
0.08
--
0.3859141341051616
Oct 12, 2021
20.73
-0.01
--
-0.048216007714561235
Oct 11, 2021
20.74
-0.14
--
-0.6704980842911877
Oct 08, 2021
20.88
-0.06
--
-0.28653295128939826
Oct 07, 2021
20.94
0.15
0.0495
0.7215007215007215
Oct 06, 2021
20.79
0.07
--
0.33783783783783783
Oct 05, 2021
20.72
0.21
--
1.023890784982935
Oct 04, 2021
20.51
-0.28
--
-1.3468013468013469
Oct 01, 2021
20.79
0.24
--
1.167883211678832
Sep 30, 2021
20.55
-0.22
--
-1.059220028887819
Sep 29, 2021
20.77
0.02
--
0.0963855421686747
Sep 28, 2021
20.75
-0.45
--
-2.1226415094339623
Sep 27, 2021
21.2
-0.03
--
-0.1413094677343382
Sep 24, 2021
21.23
0.01
--
0.0471253534401508
Sep 23, 2021
21.22
0.26
--
1.2404580152671756
Sep 22, 2021
20.96
0.2
--
0.9633911368015414
Sep 21, 2021
20.76
0
--
0
Sep 20, 2021
20.76
-0.38
--
-1.7975402081362346
Sep 17, 2021
21.14
-0.16
--
-0.7511737089201878
Sep 16, 2021
21.3
-0.02
--
-0.09380863039399624
Sep 15, 2021
21.32
0.18
--
0.8514664143803217
Sep 14, 2021
21.14
-0.13
--
-0.611189468735308
Sep 13, 2021
21.27
0.05
--
0.235626767200754
Sep 10, 2021
21.22
-0.17
--
-0.7947639083683965
Sep 09, 2021
21.39
-0.08
--
-0.37261294829995345
Sep 08, 2021
21.47
-0.05
--
-0.23234200743494424
Sep 07, 2021
21.52
-0.1
--
-0.46253469010175763
Sep 03, 2021
21.62
0
--
0
Sep 02, 2021
21.62
0.07
--
0.3248259860788863
Sep 01, 2021
21.55
0.03
--
0.13940520446096655
Aug 31, 2021
21.52
-0.03
--
-0.13921113689095127
Aug 30, 2021
21.55
0.07
--
0.3258845437616387
Aug 27, 2021
21.48
0.23
--
1.0823529411764705
Aug 26, 2021
21.25
-0.14
--
-0.6545114539504441
Aug 25, 2021
21.39
0.06
--
0.2812939521800281
Aug 24, 2021
21.33
0.07
--
0.3292568203198495
Aug 23, 2021
21.26
0.21
--
0.997624703087886
Aug 20, 2021
21.05
0.19
--
0.9108341323106424
Aug 19, 2021
20.86
-0.01
--
-0.04791566842357451
Aug 18, 2021
20.87
-0.22
--
-1.0431484115694643
Aug 17, 2021
21.09
-0.16
--
-0.7529411764705882
Aug 16, 2021
21.25
0.02
--
0.09420631182289213
Aug 13, 2021
21.23
0.01
--
0.0471253534401508
Aug 12, 2021
21.22
0.06
--
0.2835538752362949
Aug 11, 2021
21.16
0.05
--
0.23685457129322596
Aug 10, 2021
21.11
0.01
--
0.04739336492890995
Aug 09, 2021
21.1
-0.02
--
-0.0946969696969697
Aug 06, 2021
21.12
0.02
--
0.0947867298578199
Aug 05, 2021
21.1
0.15
--
0.7159904534606205
Aug 04, 2021
20.95
-0.1
--
-0.4750593824228028
Aug 03, 2021
21.05
0.16
--
0.7659167065581618
Aug 02, 2021
20.89
-0.04
--
-0.19111323459149546
Jul 30, 2021
20.93
-0.12
--
-0.5700712589073634
Jul 29, 2021
21.05
0.09
--
0.42938931297709926
Jul 28, 2021
20.96
0.04
--
0.19120458891013384
Jul 27, 2021
20.92
-0.12
--
-0.5703422053231939
Jul 26, 2021
21.04
0.04
--
0.19047619047619047
Jul 23, 2021
21
0.21
--
1.0101010101010102
Jul 22, 2021
20.79
0.01
--
0.04812319538017324
Jul 21, 2021
20.78
0.19
--
0.9227780475959203
Jul 20, 2021
20.59
0.35
--
1.7292490118577075
Jul 19, 2021
20.24
-0.31
--
-1.508515815085158
Jul 16, 2021
20.55
-0.15
--
-0.7246376811594203
Jul 15, 2021
20.7
-0.11
0.039
-0.5285920230658337
Jul 14, 2021
20.81
-0.03
--
-0.14395393474088292
Jul 13, 2021
20.84
-0.12
--
-0.5725190839694656
Jul 12, 2021
20.96
0.06
--
0.28708133971291866
Jul 09, 2021
20.9
0.25
--
1.2106537530266344
Jul 08, 2021
20.65
-0.18
--
-0.8641382621219396
Jul 07, 2021
20.83
0.04
--
0.1924001924001924
Jul 06, 2021
20.79
-0.06
--
-0.28776978417266186
Jul 02, 2021
20.85
0.12
--
0.5788712011577424
Jul 01, 2021
20.73
0.1
--
0.4847309743092584
Jun 30, 2021
20.63
0.01
--
0.04849660523763336
Jun 29, 2021
20.62
0
--
0
Jun 28, 2021
20.62
0.03
--
0.14570179698882954
Jun 25, 2021
20.59
0.08
--
0.3900536323744515
Jun 24, 2021
20.51
0.13
--
0.6378802747791953
Jun 23, 2021
20.38
-0.01
--
-0.04904364884747425
Jun 22, 2021
20.39
0.11
--
0.5424063116370809
Jun 21, 2021
20.28
0.29
--
1.4507253626813408
Jun 18, 2021
19.99
-0.27
--
-1.332675222112537
Jun 17, 2021
20.26
-0.01
--
-0.0493339911198816
Jun 16, 2021
20.27
-0.1
--
-0.49091801669121254
Jun 15, 2021
20.37
-0.06
--
-0.2936857562408223
Jun 14, 2021
20.43
0.03
--
0.14705882352941177
Jun 11, 2021
20.4
0.06
--
0.2949852507374631
Jun 10, 2021
20.34
0.09
--
0.4444444444444444
Jun 09, 2021
20.25
-0.05
--
-0.24630541871921183
Jun 08, 2021
20.3
0.03
--
0.1480019733596448
Jun 07, 2021
20.27
0.02
--
0.09876543209876543
Jun 04, 2021
20.25
0.17
--
0.8466135458167331
Jun 03, 2021
20.08
-0.09
--
-0.44620723847297966
Jun 02, 2021
20.17
0.03
--
0.14895729890764647
Jun 01, 2021
20.14
0.01
--
0.04967709885742673
May 28, 2021
20.13
0.01
--
0.04970178926441352
May 27, 2021
20.12
0.05
--
0.2491280518186348
May 26, 2021
20.07
0.07
--
0.35
May 25, 2021
20
-0.05
--
-0.24937655860349128
May 24, 2021
20.05
0.19
--
0.9566968781470292
May 21, 2021
19.86
-0.01
--
-0.050327126321087066
May 20, 2021
19.87
0.22
--
1.1195928753180662
May 19, 2021
19.65
-0.07
--
-0.35496957403651114
May 18, 2021
19.72
-0.15
--
-0.754906894816306
May 17, 2021
19.87
-0.05
--
-0.25100401606425704
May 14, 2021
19.92
0.32
--
1.6326530612244898
May 13, 2021
19.6
0.23
--
1.1874032008260196
May 12, 2021
19.37
-0.45
--
-2.2704339051463167
May 11, 2021
19.82
-0.15
--
-0.7511266900350526
May 10, 2021
19.97
-0.24
--
-1.1875309252845125
May 07, 2021
20.21
0.16
--
0.7980049875311721
May 06, 2021
20.05
0.13
--
0.6526104417670683
May 05, 2021
19.92
-0.01
--
-0.050175614651279475
May 04, 2021
19.93
-0.16
--
-0.7964161274265804
May 03, 2021
20.09
0.05
--
0.249500998003992
Apr 30, 2021
20.04
-0.16
--
-0.7920792079207921
Apr 29, 2021
20.2
0.1
--
0.4975124378109453
Apr 28, 2021
20.1
-0.02
--
-0.09940357852882704
Apr 27, 2021
20.12
-0.01
--
-0.04967709885742673
Apr 26, 2021
20.13
0.07
--
0.3489531405782652
Apr 23, 2021
20.06
0.24
--
1.2108980827447022
Apr 22, 2021
19.82
-0.16
--
-0.8008008008008008
Apr 21, 2021
19.98
0.21
--
1.062215477996965
Apr 20, 2021
19.77
-0.16
--
-0.8028098344204716
Apr 19, 2021
19.93
-0.13
--
-0.6480558325024925
Apr 16, 2021
20.06
0.06
--
0.3
Apr 15, 2021
20
0.21
--
1.0611419909044972
Apr 14, 2021
19.79
-0.06
--
-0.3022670025188917
Apr 13, 2021
19.85
0.07
--
0.3538928210313448
Apr 12, 2021
19.78
0
--
0
Apr 09, 2021
19.78
0.13
--
0.6615776081424937
Apr 08, 2021
19.65
0.11
--
0.5629477993858751
Apr 07, 2021
19.54
-0.05
0.0346
-0.2552322613578356
Apr 06, 2021
19.59
0
--
0
Apr 05, 2021
19.59
0.25
--
1.2926577042399172
Apr 01, 2021
19.34
0.24
--
1.256544502617801
Mar 31, 2021
19.1
0.09
--
0.47343503419253025
Mar 30, 2021
19.01
-0.01
--
-0.052576235541535225
Mar 29, 2021
19.02
-0.08
--
-0.418848167539267
Mar 26, 2021
19.1
0.31
--
1.6498137307078233
Mar 25, 2021
18.79
0.13
--
0.6966773847802786
Mar 24, 2021
18.66
-0.16
--
-0.8501594048884166
Mar 23, 2021
18.82
-0.2
--
-1.0515247108307044
Mar 22, 2021
19.02
0.1
--
0.5285412262156448
Mar 19, 2021
18.92
0.02
--
0.10582010582010581
Mar 18, 2021
18.9
-0.33
--
-1.71606864274571
Mar 17, 2021
19.23
0.06
--
0.3129890453834116
Mar 16, 2021
19.17
-0.07
--
-0.36382536382536385
Mar 15, 2021
19.24
0.13
--
0.6802721088435374
Mar 12, 2021
19.11
0.04
--
0.2097535395909806
Mar 11, 2021
19.07
0.24
--
1.2745618693574083
Mar 10, 2021
18.83
0.12
--
0.6413682522715125
Mar 09, 2021
18.71
0.29
--
1.5743756786102063
Mar 08, 2021
18.42
-0.09
--
-0.4862236628849271
Mar 05, 2021
18.51
0.34
--
1.8712162905888827
Mar 04, 2021
18.17
-0.29
--
-1.5709642470205851
Mar 03, 2021
18.46
-0.27
--
-1.4415376401494928
Mar 02, 2021
18.73
-0.18
--
-0.9518773135906927
Mar 01, 2021
18.91
0.47
--
2.5488069414316703
Feb 26, 2021
18.44
-0.07
--
-0.37817396002160997
Feb 25, 2021
18.51
-0.49
--
-2.5789473684210527
Feb 24, 2021
19
0.21
--
1.1176157530601383
Feb 23, 2021
18.79
0
--
0
Feb 22, 2021
18.79
-0.17
--
-0.8966244725738397
Feb 19, 2021
18.96
0.02
--
0.10559662090813093
Feb 18, 2021
18.94
-0.1
--
-0.5252100840336135
Feb 17, 2021
19.04
-0.03
--
-0.15731515469323545
Feb 16, 2021
19.07
-0.03
--
-0.15706806282722513
Feb 12, 2021
19.1
0.09
--
0.47343503419253025
Feb 11, 2021
19.01
0.04
--
0.21085925144965736
Feb 10, 2021
18.97
0
--
0
Feb 09, 2021
18.97
0
--
0
Feb 08, 2021
18.97
0.17
--
0.9042553191489362
Feb 05, 2021
18.8
0.11
--
0.588550026752274
Feb 04, 2021
18.69
0.22
--
1.1911207363291825
Feb 03, 2021
18.47
0.02
--
0.10840108401084012
Feb 02, 2021
18.45
0.26
--
1.4293567894447499
Feb 01, 2021
18.19
0.3
--
1.6769144773616547
Jan 29, 2021
17.89
-0.33
--
-1.8111964873765094
Jan 28, 2021
18.22
0.18
--
0.9977827050997783
Jan 27, 2021
18.04
-0.48
--
-2.591792656587473
Jan 26, 2021
18.52
-0.06
--
-0.32292787944025836
Jan 25, 2021
18.58
0.05
--
0.26983270372369134
Jan 22, 2021
18.53
-0.03
--
-0.16163793103448276
Jan 21, 2021
18.56
-0.01
--
-0.053850296176628974
Jan 20, 2021
18.57
0.23
--
1.2540894220283534
Jan 19, 2021
18.34
0.16
--
0.8800880088008801
Jan 15, 2021
18.18
-0.15
--
-0.8183306055646481
Jan 14, 2021
18.33
-0.02
--
-0.10899182561307902
Jan 13, 2021
18.35
0.02
--
0.10911074740861974
Jan 12, 2021
18.33
0.05
--
0.2735229759299781
Jan 11, 2021
18.28
-0.1
--
-0.544069640914037
Jan 08, 2021
18.38
0.08
--
0.4371584699453552
Jan 07, 2021
18.3
0.3
--
1.6666666666666667
Jan 06, 2021
18
0.14
--
0.7838745800671892
Jan 05, 2021
17.86
0.15
--
0.846979107848673
Jan 04, 2021
17.71
-0.26
--
-1.4468558708959376
Dec 31, 2020
17.97
0.09
--
0.5033557046979866
Dec 30, 2020
17.88
0.04
--
0.2242152466367713
Dec 29, 2020
17.84
-0.07
--
-0.3908431044109436
Dec 28, 2020
17.91
0.1
--
0.5614823133071308
Dec 24, 2020
17.81
0.05
--
0.28153153153153154
Dec 23, 2020
17.76
0.02
--
0.11273957158962795
Dec 22, 2020
17.74
0
--
0
Dec 21, 2020
17.74
-0.05
--
-0.2810567734682406
Dec 18, 2020
17.79
-0.04
--
-0.2243409983174425
Dec 17, 2020
17.83
0.13
--
0.7344632768361582
Dec 16, 2020
17.7
0.02
--
0.11312217194570136
Dec 15, 2020
17.68
0.24
--
1.3761467889908257
Dec 14, 2020
17.44
-0.05
--
-0.2858776443682104
Dec 11, 2020
17.49
-0.03
--
-0.17123287671232876
Dec 10, 2020
17.52
-0.05
0.0638
-0.28457598178713717
Dec 09, 2020
17.57
-0.17
--
-0.9582863585118376
Dec 08, 2020
17.74
0.07
--
0.39615166949632147
Dec 07, 2020
17.67
-0.01
--
-0.05656108597285068
Dec 04, 2020
17.68
0.18
--
1.0285714285714285
Dec 03, 2020
17.5
0.02
--
0.11441647597254005
Dec 02, 2020
17.48
0.02
--
0.1145475372279496
Dec 01, 2020
17.46
0.18
--
1.0416666666666667
Nov 30, 2020
17.28
-0.09
--
-0.5181347150259067
Nov 27, 2020
17.37
0.06
--
0.3466204506065858
Nov 25, 2020
17.31
-0.01
--
-0.057736720554272515
Nov 24, 2020
17.32
0.26
--
1.5240328253223916
Nov 23, 2020
17.06
0.14
--
0.8274231678486997
Nov 20, 2020
16.92
-0.1
--
-0.5875440658049353
Nov 19, 2020
17.02
0.09
--
0.5316007088009451
Nov 18, 2020
16.93
-0.17
--
-0.9941520467836257
Nov 17, 2020
17.1
-0.04
--
-0.23337222870478413
Nov 16, 2020
17.14
0.21
--
1.2404016538688718
Nov 13, 2020
16.93
0.23
--
1.377245508982036
Nov 12, 2020
16.7
-0.17
--
-1.007705986959099
Nov 11, 2020
16.87
0.13
--
0.7765830346475507
Nov 10, 2020
16.74
-0.01
--
-0.05970149253731343
Nov 09, 2020
16.75
0.19
--
1.1473429951690821
Nov 06, 2020
16.56
-0.01
--
-0.060350030175015085
Nov 05, 2020
16.57
0.34
--
2.094886013555145
Nov 04, 2020
16.23
0.33
--
2.0754716981132075
Nov 03, 2020
15.9
0.3
--
1.9230769230769231
Nov 02, 2020
15.6
0.19
--
1.2329656067488644
Oct 30, 2020
15.41
-0.21
--
-1.3444302176696543
Oct 29, 2020
15.62
0.18
--
1.16580310880829
Oct 28, 2020
15.44
-0.54
--
-3.379224030037547
Oct 27, 2020
15.98
-0.06
--
-0.3740648379052369
Oct 26, 2020
16.04
-0.3
--
-1.8359853121175032
Oct 23, 2020
16.34
0.06
--
0.36855036855036855
Oct 22, 2020
16.28
0.1
--
0.6180469715698393
Oct 21, 2020
16.18
-0.05
--
-0.3080714725816389
Oct 20, 2020
16.23
0.06
--
0.37105751391465674
Oct 19, 2020
16.17
-0.25
--
-1.522533495736906
Oct 16, 2020
16.42
-0.01
--
-0.06086427267194157
Oct 15, 2020
16.43
-0.01
--
-0.06082725060827251
Oct 14, 2020
16.44
-0.1
--
-0.6045949214026602
Oct 13, 2020
16.54
-0.09
--
-0.5411906193625977
Oct 12, 2020
16.63
0.24
--
1.464307504575961
Oct 09, 2020
16.39
0.14
--
0.8615384615384616
Oct 08, 2020
16.25
0.09
0.0501
0.556930693069307
Oct 07, 2020
16.16
0.28
--
1.7632241813602014
Oct 06, 2020
15.88
-0.2
--
-1.243781094527363
Oct 05, 2020
16.08
0.3
--
1.9011406844106464
Oct 02, 2020
15.78
-0.14
--
-0.8793969849246231
Oct 01, 2020
15.92
0.12
--
0.759493670886076
Sep 30, 2020
15.8
0.12
--
0.7653061224489796
Sep 29, 2020
15.68
-0.07
--
-0.4444444444444444
Sep 28, 2020
15.75
0.26
--
1.6785022595222725
Sep 25, 2020
15.49
0.26
--
1.707156927117531
Sep 24, 2020
15.23
0.03
--
0.19736842105263158
Sep 23, 2020
15.2
-0.38
--
-2.4390243902439024
Sep 22, 2020
15.58
0.16
--
1.0376134889753568
Sep 21, 2020
15.42
-0.19
--
-1.2171684817424728
Sep 18, 2020
15.61
-0.15
--
-0.9517766497461929
Sep 17, 2020
15.76
-0.14
--
-0.8805031446540881
Sep 16, 2020
15.9
-0.05
--
-0.31347962382445144
Sep 15, 2020
15.95
0.09
--
0.5674653215636822
Sep 14, 2020
15.86
0.24
--
1.5364916773367479
Sep 11, 2020
15.62
0
--
0
Sep 10, 2020
15.62
-0.26
--
-1.63727959697733
Sep 09, 2020
15.88
0.31
--
1.9910083493898523
Sep 08, 2020
15.57
-0.45
--
-2.808988764044944
Sep 04, 2020
16.02
-0.14
--
-0.8663366336633663
Sep 03, 2020
16.16
-0.6
--
-3.579952267303103
Sep 02, 2020
16.76
0.22
--
1.3301088270858525
Sep 01, 2020
16.54
0.14
--
0.8536585365853658
Aug 31, 2020
16.4
-0.02
--
-0.1218026796589525
Aug 28, 2020
16.42
0.11
--
0.674432863274065
Aug 27, 2020
16.31
0.04
--
0.24585125998770743
Aug 26, 2020
16.27
0.15
--
0.9305210918114144
Aug 25, 2020
16.12
0.06
--
0.37359900373599003
Aug 24, 2020
16.06
0.15
--
0.9428032683846638
Aug 21, 2020
15.91
0.04
--
0.2520478890989288
Aug 20, 2020
15.87
0.05
--
0.31605562579013907
Aug 19, 2020
15.82
-0.07
--
-0.44052863436123346
Aug 18, 2020
15.89
0.03
--
0.18915510718789408
Aug 17, 2020
15.86
0.06
--
0.379746835443038
Aug 14, 2020
15.8
0
--
0
Aug 13, 2020
15.8
-0.02
--
-0.1264222503160556
Aug 12, 2020
15.82
0.21
--
1.345291479820628
Aug 11, 2020
15.61
-0.12
--
-0.7628734901462174
Aug 10, 2020
15.73
0.03
--
0.1910828025477707
Aug 07, 2020
15.7
0.02
--
0.12755102040816327
Aug 06, 2020
15.68
0.08
--
0.5128205128205128
Aug 05, 2020
15.6
0.12
--
0.7751937984496124
Aug 04, 2020
15.48
0.05
--
0.32404406999351915
Aug 03, 2020
15.43
0.14
--
0.9156311314584696
Jul 31, 2020
15.29
0.08
--
0.5259697567389875
Jul 30, 2020
15.21
-0.05
--
-0.32765399737876805
Jul 29, 2020
15.26
0.21
--
1.3953488372093024
Jul 28, 2020
15.05
-0.1
--
-0.6600660066006601
Jul 27, 2020
15.15
0.12
--
0.7984031936127745
Jul 24, 2020
15.03
-0.11
--
-0.726552179656539
Jul 23, 2020
15.14
-0.17
--
-1.1103853690398433
Jul 22, 2020
15.31
0.08
--
0.525279054497702
Jul 21, 2020
15.23
0.03
--
0.19736842105263158
Jul 20, 2020
15.2
0.13
--
0.8626410086264101
Jul 17, 2020
15.07
0.05
--
0.33288948069241014
Jul 16, 2020
15.02
-0.1
0.042
-0.6613756613756614
Jul 15, 2020
15.12
0.18
--
1.2048192771084338
Jul 14, 2020
14.94
0.2
--
1.3568521031207599
Jul 13, 2020
14.74
-0.17
--
-1.1401743796109993
Jul 10, 2020
14.91
0.16
--
1.0847457627118644
Jul 09, 2020
14.75
-0.09
--
-0.6064690026954178
Jul 08, 2020
14.84
0.13
--
0.8837525492861998
Jul 07, 2020
14.71
-0.17
--
-1.14247311827957
Jul 06, 2020
14.88
0.23
--
1.5699658703071673
Jul 02, 2020
14.65
0.07
--
0.48010973936899864
Jul 01, 2020
14.58
0.07
--
0.4824259131633356
Jun 30, 2020
14.51
0.22
--
1.5395381385584326
Jun 29, 2020
14.29
0.22
--
1.5636105188343994
Jun 26, 2020
14.07
-0.35
--
-2.4271844660194173
Jun 25, 2020
14.42
0.17
--
1.1929824561403508
Jun 24, 2020
14.25
-0.39
--
-2.6639344262295084
Jun 23, 2020
14.64
0.05
--
0.3427004797806717
Jun 22, 2020
14.59
0.1
--
0.6901311249137336
Jun 19, 2020
14.49
-0.08
--
-0.5490734385724091
Jun 18, 2020
14.57
0.01
--
0.06868131868131869
Jun 17, 2020
14.56
-0.06
--
-0.4103967168262654
Jun 16, 2020
14.62
0.27
--
1.8815331010452963
Jun 15, 2020
14.35
0.15
--
1.056338028169014
Jun 12, 2020
14.2
0.2
--
1.4285714285714286
Jun 11, 2020
14
-0.9
--
-6.040268456375839
Jun 10, 2020
14.9
-0.1
--
-0.6666666666666666
Jun 09, 2020
15
-0.15
--
-0.9900990099009901
Jun 08, 2020
15.15
0.21
--
1.4056224899598393
Jun 05, 2020
14.94
0.38
--
2.60989010989011
Jun 04, 2020
14.56
-0.04
--
-0.273972602739726
Jun 03, 2020
14.6
0.21
--
1.459346768589298
Jun 02, 2020
14.39
0.12
--
0.8409250175192712
Jun 01, 2020
14.27
0.07
--
0.49295774647887325
May 29, 2020
14.2
0.07
--
0.4953998584571833
May 28, 2020
14.13
-0.05
--
-0.3526093088857546
May 27, 2020
14.18
0.22
--
1.5759312320916905
May 26, 2020
13.96
0.19
--
1.3798111837327525
May 22, 2020
13.77
0.04
--
0.29133284777858703
May 21, 2020
13.73
-0.09
--
-0.6512301013024602
May 20, 2020
13.82
0.25
--
1.8422991893883567
May 19, 2020
13.57
-0.15
--
-1.0932944606413995
May 18, 2020
13.72
0.45
--
3.391107761868877
May 15, 2020
13.27
0.07
--
0.5303030303030303
May 14, 2020
13.2
0.15
--
1.1494252873563218
May 13, 2020
13.05
-0.26
--
-1.953418482344102
May 12, 2020
13.31
-0.3
--
-2.204261572373255
May 11, 2020
13.61
0
--
0
May 08, 2020
13.61
0.25
--
1.8712574850299402
May 07, 2020
13.36
0.18
--
1.3657056145675266
May 06, 2020
13.18
-0.09
--
-0.6782215523737755
May 05, 2020
13.27
0.13
--
0.989345509893455
May 04, 2020
13.14
0.06
--
0.45871559633027525
May 01, 2020
13.08
-0.4
--
-2.9673590504451037
Apr 30, 2020
13.48
-0.16
--
-1.1730205278592376
Apr 29, 2020
13.64
0.38
--
2.865761689291101
Apr 28, 2020
13.26
-0.04
--
-0.3007518796992481
Apr 27, 2020
13.3
0.22
--
1.6819571865443426
Apr 24, 2020
13.08
0.18
--
1.3953488372093024
Apr 23, 2020
12.9
0.01
--
0.07757951900698215
Apr 22, 2020
12.89
0.28
--
2.2204599524187154
Apr 21, 2020
12.61
-0.4
--
-3.074558032282859
Apr 20, 2020
13.01
-0.22
--
-1.6628873771730914
Apr 17, 2020
13.23
0.37
--
2.8771384136858478
Apr 16, 2020
12.86
0.06
--
0.46875
Apr 15, 2020
12.8
-0.31
--
-2.364607170099161
Apr 14, 2020
13.11
0.38
--
2.985074626865672
Apr 13, 2020
12.73
-0.15
--
-1.1645962732919255
Apr 09, 2020
12.88
0.23
--
1.8181818181818181
Apr 08, 2020
12.65
0.38
0.0606
3.0969845150774247
Apr 07, 2020
12.27
-0.01
--
-0.08143322475570032
Apr 06, 2020
12.28
0.82
--
7.155322862129145
Apr 03, 2020
11.46
-0.19
--
-1.6309012875536482
Apr 02, 2020
11.65
0.23
--
2.0140105078809105
Apr 01, 2020
11.42
-0.55
--
-4.594820384294069
Mar 31, 2020
11.97
-0.18
--
-1.4814814814814814
Mar 30, 2020
12.15
0.37
--
3.140916808149406
Mar 27, 2020
11.78
-0.41
--
-3.3634126333059884
Mar 26, 2020
12.19
0.71
--
6.184668989547038
Mar 25, 2020
11.48
0.15
--
1.323918799646955
Mar 24, 2020
11.33
0.98
--
9.468599033816425
Mar 23, 2020
10.35
-0.29
--
-2.725563909774436
Mar 20, 2020
10.64
-0.47
--
-4.23042304230423
Mar 19, 2020
11.11
0.13
--
1.1839708561020037
Mar 18, 2020
10.98
-0.68
--
-5.831903945111493
Mar 17, 2020
11.66
0.64
--
5.807622504537205
Mar 16, 2020
11.02
-1.54
--
-12.261146496815286
Mar 13, 2020
12.56
1.03
--
8.933217692974848
Mar 12, 2020
11.53
-1.23
--
-9.639498432601881
Mar 11, 2020
12.76
-0.68
--
-5.059523809523809
Mar 10, 2020
13.44
0.61
--
4.75448168355417
Mar 09, 2020
12.83
-1.09
--
-7.830459770114943
Mar 06, 2020
13.92
-0.25
--
-1.7642907551164433
Mar 05, 2020
14.17
-0.5
--
-3.408316291751875
Mar 04, 2020
14.67
0.57
--
4.042553191489362
Mar 03, 2020
14.1
-0.38
--
-2.6243093922651934
Mar 02, 2020
14.48
0.6
--
4.322766570605188
Feb 28, 2020
13.88
-0.12
--
-0.8571428571428571
Feb 27, 2020
14
-0.64
--
-4.371584699453552
Feb 26, 2020
14.64
-0.07
--
-0.47586675730795375
Feb 25, 2020
14.71
-0.47
--
-3.096179183135705
Feb 24, 2020
15.18
-0.52
--
-3.3121019108280256
Feb 21, 2020
15.7
-0.17
--
-1.0712035286704473
Feb 20, 2020
15.87
-0.04
--
-0.251414204902577
Feb 19, 2020
15.91
0.08
--
0.505369551484523
Feb 18, 2020
15.83
-0.04
--
-0.2520478890989288
Feb 14, 2020
15.87
0.03
--
0.1893939393939394
Feb 13, 2020
15.84
-0.01
--
-0.06309148264984227
Feb 12, 2020
15.85
0.1
--
0.6349206349206349
Feb 11, 2020
15.75
0.04
--
0.2546148949713558
Feb 10, 2020
15.71
0.11
--
0.7051282051282052
Feb 07, 2020
15.6
-0.08
--
-0.5102040816326531
Feb 06, 2020
15.68
0.04
--
0.2557544757033248
Feb 05, 2020
15.64
0.16
--
1.0335917312661498
Feb 04, 2020
15.48
0.23
--
1.5081967213114753
Feb 03, 2020
15.25
0.13
--
0.8597883597883598
Jan 31, 2020
15.12
-0.28
--
-1.8181818181818181
Jan 30, 2020
15.4
0.05
--
0.3257328990228013
Jan 29, 2020
15.35
-0.01
--
-0.06510416666666667
Jan 28, 2020
15.36
0.15
--
0.9861932938856016
Jan 27, 2020
15.21
-0.24
--
-1.5533980582524272
Jan 24, 2020
15.45
-0.14
--
-0.8980115458627326
Jan 23, 2020
15.59
0.02
--
0.12845215157353887
Jan 22, 2020
15.57
0
--
0
Jan 21, 2020
15.57
-0.04
--
-0.25624599615631005
Jan 17, 2020
15.61
0.04
--
0.25690430314707774
Jan 16, 2020
15.57
0.14
--
0.9073233959818535
Jan 15, 2020
15.43
0.03
--
0.19480519480519481
Jan 14, 2020
15.4
-0.01
--
-0.06489292667099286
Jan 13, 2020
15.41
0.11
--
0.7189542483660131
Jan 10, 2020
15.3
-0.05
--
-0.3257328990228013
Jan 09, 2020
15.35
0.1
--
0.6557377049180327
Jan 08, 2020
15.25
0.07
--
0.461133069828722
Jan 07, 2020
15.18
-0.03
--
-0.19723865877712032
Jan 06, 2020
15.21
0.05
--
0.32981530343007914
Jan 03, 2020
15.16
-0.1
--
-0.6553079947575361
Jan 02, 2020
15.26
0.12
--
0.7926023778071334
Dec 31, 2019
15.14
0.04
--
0.26490066225165565
Dec 30, 2019
15.1
-0.08
--
-0.5270092226613966
Dec 27, 2019
15.18
-0.01
--
-0.06583278472679395
Dec 26, 2019
15.19
0.07
--
0.46296296296296297
Dec 24, 2019
15.12
0
--
0
Dec 23, 2019
15.12
0.02
--
0.13245033112582782
Dec 20, 2019
15.1
0.07
--
0.4657351962741184
Dec 19, 2019
15.03
0.07
--
0.4679144385026738
Dec 18, 2019
14.96
0
--
0
Dec 17, 2019
14.96
0.01
--
0.06688963210702341
Dec 16, 2019
14.95
0.11
--
0.7412398921832885
Dec 13, 2019
14.84
0
--
0
Dec 12, 2019
14.84
0
0.08838900000000001
0
Dec 11, 2019
14.84
0.03
--
0.2025658338960162
Dec 10, 2019
14.81
-0.01
--
-0.06747638326585695
Dec 09, 2019
14.82
-0.05
--
-0.3362474781439139
Dec 06, 2019
14.87
0.14
--
0.9504412763068567
Dec 05, 2019
14.73
0.02
--
0.13596193065941536
Dec 04, 2019
14.71
0.09
--
0.615595075239398
Dec 03, 2019
14.62
-0.09
--
-0.6118286879673691
Dec 02, 2019
14.71
-0.13
--
-0.876010781671159
Nov 29, 2019
14.84
-0.07
--
-0.4694835680751174
Nov 27, 2019
14.91
0.07
--
0.4716981132075472
Nov 26, 2019
14.84
0.04
--
0.2702702702702703
Nov 25, 2019
14.8
0.12
--
0.8174386920980926
Nov 22, 2019
14.68
0.04
--
0.273224043715847
Nov 21, 2019
14.64
-0.03
--
-0.20449897750511248
Nov 20, 2019
14.67
-0.05
--
-0.33967391304347827
Nov 19, 2019
14.72
0
--
0
Nov 18, 2019
14.72
0.01
--
0.06798096532970768
Nov 15, 2019
14.71
0.11
--
0.7534246575342466
Nov 14, 2019
14.6
0.02
--
0.13717421124828533
Nov 13, 2019
14.58
0.01
--
0.06863417982155114
Nov 12, 2019
14.57
0.02
--
0.13745704467353953
Nov 11, 2019
14.55
-0.03
--
-0.205761316872428
Nov 08, 2019
14.58
0.05
--
0.3441156228492774
Nov 07, 2019
14.53
0.04
--
0.27605244996549344
Nov 06, 2019
14.49
0
--
0
Nov 05, 2019
14.49
-0.01
--
-0.06896551724137931
Nov 04, 2019
14.5
0.05
--
0.3460207612456747
Nov 01, 2019
14.45
0.15
--
1.048951048951049
Oct 31, 2019
14.3
-0.05
--
-0.34843205574912894
Oct 30, 2019
14.35
0.04
--
0.27952480782669464
Oct 29, 2019
14.31
-0.01
--
-0.06983240223463687
Oct 28, 2019
14.32
0.09
--
0.6324666198172875
Oct 25, 2019
14.23
0.06
--
0.4234297812279464
Oct 24, 2019
14.17
0.03
--
0.21216407355021216
Oct 23, 2019
14.14
0.04
--
0.28368794326241137
Oct 22, 2019
14.1
-0.05
--
-0.35335689045936397
Oct 21, 2019
14.15
0.09
--
0.6401137980085349
Oct 18, 2019
14.06
-0.05
--
-0.3543586109142452
Oct 17, 2019
14.11
0.05
--
0.35561877667140823
Oct 16, 2019
14.06
-0.03
--
-0.21291696238466998
Oct 15, 2019
14.09
0.14
--
1.003584229390681
Oct 14, 2019
13.95
-0.03
--
-0.2145922746781116
Oct 11, 2019
13.98
0.17
--
1.2309920347574221
Oct 10, 2019
13.81
0.02
0.0614
0.145032632342277
Oct 09, 2019
13.79
0.12
--
0.8778346744696416
Oct 08, 2019
13.67
-0.22
--
-1.5838732901367891
Oct 07, 2019
13.89
-0.06
--
-0.43010752688172044
Oct 04, 2019
13.95
0.19
--
1.380813953488372
Oct 03, 2019
13.76
0.11
--
0.8058608058608059
Oct 02, 2019
13.65
-0.23
--
-1.6570605187319885
Oct 01, 2019
13.88
-0.18
--
-1.2802275960170697
Sep 30, 2019
14.06
0.07
--
0.5003573981415297
Sep 27, 2019
13.99
-0.09
--
-0.6392045454545454
Sep 26, 2019
14.08
-0.04
--
-0.28328611898017
Sep 25, 2019
14.12
0.09
--
0.6414825374198146
Sep 24, 2019
14.03
-0.13
--
-0.9180790960451978
Sep 23, 2019
14.16
0
--
0
Sep 20, 2019
14.16
-0.06
--
-0.4219409282700422
Sep 19, 2019
14.22
-0.01
--
-0.07027406886858749
Sep 18, 2019
14.23
0
--
0
Sep 17, 2019
14.23
0.03
--
0.2112676056338028
Sep 16, 2019
14.2
-0.03
--
-0.21082220660576248
Sep 13, 2019
14.23
-0.01
--
-0.0702247191011236
Sep 12, 2019
14.24
0.04
--
0.28169014084507044
Sep 11, 2019
14.2
0.12
--
0.8522727272727273
Sep 10, 2019
14.08
0.01
--
0.07107320540156362
Sep 09, 2019
14.07
0.01
--
0.07112375533428165
Sep 06, 2019
14.06
0.01
--
0.0711743772241993
Sep 05, 2019
14.05
0.18
--
1.2977649603460706
Sep 04, 2019
13.87
0.15
--
1.0932944606413995
Sep 03, 2019
13.72
-0.11
--
-0.7953723788864787
Aug 30, 2019
13.83
0.01
--
0.0723589001447178
Aug 29, 2019
13.82
0.18
--
1.3196480938416422
Aug 28, 2019
13.64
0.09
--
0.6642066420664207
Aug 27, 2019
13.55
-0.05
--
-0.36764705882352944
Aug 26, 2019
13.6
0.14
--
1.0401188707280833
Aug 23, 2019
13.46
-0.36
--
-2.6049204052098407
Aug 22, 2019
13.82
-0.01
--
-0.07230657989877079
Aug 21, 2019
13.83
0.12
--
0.87527352297593
Aug 20, 2019
13.71
-0.11
--
-0.7959479015918958
Aug 19, 2019
13.82
0.16
--
1.171303074670571
Aug 16, 2019
13.66
0.21
--
1.5613382899628252
Aug 15, 2019
13.45
0.02
--
0.14892032762472077
Aug 14, 2019
13.43
-0.4
--
-2.8922631959508314
Aug 13, 2019
13.83
0.2
--
1.467351430667645
Aug 12, 2019
13.63
-0.17
--
-1.2318840579710144
Aug 09, 2019
13.8
-0.1
--
-0.7194244604316546
Aug 08, 2019
13.9
0.26
--
1.906158357771261
Aug 07, 2019
13.64
0.02
--
0.14684287812041116
Aug 06, 2019
13.62
0.17
--
1.2639405204460967
Aug 05, 2019
13.45
-0.41
--
-2.958152958152958
Aug 02, 2019
13.86
-0.12
--
-0.8583690987124464
Aug 01, 2019
13.98
-0.13
--
-0.9213323883770376
Jul 31, 2019
14.11
-0.15
--
-1.0518934081346423
Jul 30, 2019
14.26
-0.02
--
-0.1400560224089636
Jul 29, 2019
14.28
-0.03
--
-0.20964360587002095
Jul 26, 2019
14.31
0.11
--
0.7746478873239436
Jul 25, 2019
14.2
-0.09
--
-0.6298110566829951
Jul 24, 2019
14.29
0.09
--
0.6338028169014085
Jul 23, 2019
14.2
0.1
--
0.7092198581560284
Jul 22, 2019
14.1
0.03
--
0.21321961620469082
Jul 19, 2019
14.07
-0.09
--
-0.635593220338983
Jul 18, 2019
14.16
0
0.0547
0
Jul 17, 2019
14.16
-0.09
--
-0.631578947368421
Jul 16, 2019
14.25
-0.04
--
-0.27991602519244224
Jul 15, 2019
14.29
0
--
0
Jul 12, 2019
14.29
0.07
--
0.49226441631504925
Jul 11, 2019
14.22
0.02
--
0.14084507042253522
Jul 10, 2019
14.2
0.06
--
0.4243281471004243
Jul 09, 2019
14.14
0.03
--
0.21261516654854712
Jul 08, 2019
14.11
-0.08
--
-0.5637773079633545
Jul 05, 2019
14.19
-0.02
--
-0.14074595355383532
Jul 03, 2019
14.21
0.12
--
0.8516678495386799
Jul 02, 2019
14.09
0.02
--
0.14214641080312723
Jul 01, 2019
14.07
0.11
--
0.7879656160458453
Jun 28, 2019
13.96
0.09
--
0.6488824801730353
Jun 27, 2019
13.87
0.08
--
0.580130529369108
Jun 26, 2019
13.79
-0.02
--
-0.14482259232440262
Jun 25, 2019
13.81
-0.13
--
-0.9325681492109039
Jun 24, 2019
13.94
-0.04
--
-0.2861230329041488
Jun 21, 2019
13.98
-0.03
--
-0.21413276231263384
Jun 20, 2019
14.01
0.12
--
0.8639308855291576
Jun 19, 2019
13.89
0.05
--
0.36127167630057805
Jun 18, 2019
13.84
0.13
--
0.9482129832239241
Jun 17, 2019
13.71
0.02
--
0.14609203798392986
Jun 14, 2019
13.69
-0.03
--
-0.21865889212827988
Jun 13, 2019
13.72
0.07
--
0.5128205128205128
Jun 12, 2019
13.65
-0.03
--
-0.21929824561403508
Jun 11, 2019
13.68
-0.01
--
-0.07304601899196493
Jun 10, 2019
13.69
0.07
--
0.5139500734214391
Jun 07, 2019
13.62
0.14
--
1.0385756676557865
Jun 06, 2019
13.48
0.07
--
0.5219985085756897
Jun 05, 2019
13.41
0.1
--
0.7513148009015778
Jun 04, 2019
13.31
0.29
--
2.227342549923195
Jun 03, 2019
13.02
-0.03
--
-0.22988505747126436
May 31, 2019
13.05
-0.17
--
-1.285930408472012
May 30, 2019
13.22
0.03
--
0.22744503411675512
May 29, 2019
13.19
-0.1
--
-0.7524454477050414
May 28, 2019
13.29
-0.11
--
-0.8208955223880597
May 24, 2019
13.4
0.03
--
0.2243829468960359
May 23, 2019
13.37
-0.17
--
-1.255539143279173
May 22, 2019
13.54
-0.05
--
-0.36791758646063283
May 21, 2019
13.59
0.13
--
0.9658246656760773
May 20, 2019
13.46
-0.1
--
-0.7374631268436578
May 17, 2019
13.56
-0.09
--
-0.6593406593406593
May 16, 2019
13.65
0.13
--
0.9615384615384616
May 15, 2019
13.52
0.07
--
0.5204460966542751
May 14, 2019
13.45
0.12
--
0.900225056264066
May 13, 2019
13.33
-0.34
--
-2.487198244330651
May 10, 2019
13.67
0.05
--
0.3671071953010279
May 09, 2019
13.62
-0.04
--
-0.29282576866764276
May 08, 2019
13.66
-0.02
--
-0.14619883040935672
May 07, 2019
13.68
-0.23
--
-1.6534867002156721
May 06, 2019
13.91
-0.06
--
-0.4294917680744452
May 03, 2019
13.97
0.15
--
1.085383502170767
May 02, 2019
13.82
-0.02
--
-0.14450867052023122
May 01, 2019
13.84
-0.11
--
-0.7885304659498208
Apr 30, 2019
13.95
0.01
--
0.07173601147776183
Apr 29, 2019
13.94
0.02
--
0.14367816091954022
Apr 26, 2019
13.92
0.08
--
0.5780346820809249
Apr 25, 2019
13.84
-0.02
--
-0.1443001443001443
Apr 24, 2019
13.86
-0.03
--
-0.2159827213822894
Apr 23, 2019
13.89
0.14
--
1.018181818181818
Apr 22, 2019
13.75
0
--
0
Apr 18, 2019
13.75
0.02
--
0.14566642388929352
Apr 17, 2019
13.73
-0.05
--
-0.36284470246734396
Apr 16, 2019
13.78
0.01
--
0.07262164124909223
Apr 15, 2019
13.77
-0.01
--
-0.07256894049346879
Apr 12, 2019
13.78
0.09
--
0.6574141709276844
Apr 11, 2019
13.69
0
--
0
Apr 10, 2019
13.69
0.01
0.0516
0.07309941520467836
Apr 09, 2019
13.68
-0.09
--
-0.6535947712418301
Apr 08, 2019
13.77
0.02
--
0.14545454545454545
Apr 05, 2019
13.75
0.07
--
0.5116959064327485
Apr 04, 2019
13.68
0.02
--
0.14641288433382138
Apr 03, 2019
13.66
0.04
--
0.2936857562408223
Apr 02, 2019
13.62
0
--
0
Apr 01, 2019
13.62
0.15
--
1.1135857461024499
Mar 29, 2019
13.47
0.09
--
0.672645739910314
Mar 28, 2019
13.38
0.06
--
0.45045045045045046
Mar 27, 2019
13.32
-0.06
--
-0.4484304932735426
Mar 26, 2019
13.38
0.1
--
0.7530120481927711
Mar 25, 2019
13.28
-0.01
--
-0.07524454477050414
Mar 22, 2019
13.29
-0.28
--
-2.0633750921149594
Mar 21, 2019
13.57
0.15
--
1.1177347242921014
Mar 20, 2019
13.42
-0.05
--
-0.3711952487008166
Mar 19, 2019
13.47
-0.01
--
-0.07418397626112759
Mar 18, 2019
13.48
0.06
--
0.44709388971684055
Mar 15, 2019
13.42
0.06
--
0.4491017964071856
Mar 14, 2019
13.36
-0.01
--
-0.07479431563201197
Mar 13, 2019
13.37
0.09
--
0.677710843373494
Mar 12, 2019
13.28
0.03
--
0.22641509433962265
Mar 11, 2019
13.25
0.2
--
1.5325670498084292
Mar 08, 2019
13.05
-0.03
--
-0.22935779816513763
Mar 07, 2019
13.08
-0.1
--
-0.7587253414264037
Mar 06, 2019
13.18
-0.11
--
-0.8276899924755455
Mar 05, 2019
13.29
-0.02
--
-0.15026296018031554
Mar 04, 2019
13.31
-0.06
--
-0.4487658937920718
Mar 01, 2019
13.37
0.09
--
0.677710843373494
Feb 28, 2019
13.28
-0.03
--
-0.22539444027047334
Feb 27, 2019
13.31
0
--
0
Feb 26, 2019
13.31
-0.02
--
-0.15003750937734434
Feb 25, 2019
13.33
0.02
--
0.15026296018031554
Feb 22, 2019
13.31
0.09
--
0.680786686838124
Feb 21, 2019
13.22
-0.05
--
-0.37678975131876413
Feb 20, 2019
13.27
0.03
--
0.22658610271903323
Feb 19, 2019
13.24
0.02
--
0.15128593040847202
Feb 15, 2019
13.22
0.14
--
1.070336391437309
Feb 14, 2019
13.08
-0.02
--
-0.15267175572519084
Feb 13, 2019
13.1
0.04
--
0.30627871362940273
Feb 12, 2019
13.06
0.17
--
1.3188518231186968
Feb 11, 2019
12.89
0.02
--
0.1554001554001554
Feb 08, 2019
12.87
0.01
--
0.07776049766718507
Feb 07, 2019
12.86
-0.11
--
-0.8481110254433307
Feb 06, 2019
12.97
-0.03
--
-0.23076923076923078
Feb 05, 2019
13
0.06
--
0.46367851622874806
Feb 04, 2019
12.94
0.09
--
0.7003891050583657
Feb 01, 2019
12.85
0.02
--
0.1558846453624318
Jan 31, 2019
12.83
0.11
--
0.8647798742138365
Jan 30, 2019
12.72
0.19
--
1.5163607342378291
Jan 29, 2019
12.53
-0.02
--
-0.1593625498007968
Jan 28, 2019
12.55
-0.09
--
-0.7120253164556962
Jan 25, 2019
12.64
0.12
--
0.9584664536741214
Jan 24, 2019
12.52
0.03
--
0.2401921537229784
Jan 23, 2019
12.49
0.02
--
0.16038492381716118
Jan 22, 2019
12.47
-0.18
--
-1.4229249011857708
Jan 18, 2019
12.65
0.16
--
1.2810248198558847
Jan 17, 2019
12.49
0.09
--
0.7258064516129032
Jan 16, 2019
12.4
0.04
--
0.32362459546925565
Jan 15, 2019
12.36
0.13
--
1.062959934587081
Jan 14, 2019
12.23
-0.07
--
-0.5691056910569106
Jan 11, 2019
12.3
0
--
0
Jan 10, 2019
12.3
0.06
--
0.49019607843137253
Jan 09, 2019
12.24
0.06
--
0.49261083743842365
Jan 08, 2019
12.18
0.13
--
1.0788381742738589
Jan 07, 2019
12.05
0.1
--
0.8368200836820083
Jan 04, 2019
11.95
0.4
--
3.463203463203463
Jan 03, 2019
11.55
-0.28
--
-2.366863905325444
Jan 02, 2019
11.83
0.01
--
0.08460236886632826
Dec 31, 2018
11.82
0.11
--
0.9393680614859095
Dec 28, 2018
11.71
-0.01
--
-0.08532423208191127
Dec 27, 2018
11.72
0.09
--
0.7738607050730868
Dec 26, 2018
11.63
0.55
--
4.963898916967509
Dec 24, 2018
11.08
-0.31
--
-2.7216856892010535
Dec 21, 2018
11.39
-0.23
--
-1.9793459552495698
Dec 20, 2018
11.62
-0.19
--
-1.6088060965283657
Dec 19, 2018
11.81
-0.19
--
-1.5833333333333333
Dec 18, 2018
12
0.01
--
0.08340283569641367
Dec 17, 2018
11.99
-0.27
--
-2.202283849918434
Dec 14, 2018
12.26
-0.34
0.074476
-2.6984126984126986
Dec 13, 2018
12.6
-0.03
--
-0.2375296912114014
Dec 12, 2018
12.63
0.08
--
0.6374501992031872
Dec 11, 2018
12.55
-0.01
--
-0.07961783439490445
Dec 10, 2018
12.56
0.01
--
0.0796812749003984
Dec 07, 2018
12.55
-0.29
--
-2.2585669781931466
Dec 06, 2018
12.84
-0.02
--
-0.15552099533437014
Dec 04, 2018
12.86
-0.44
--
-3.308270676691729
Dec 03, 2018
13.3
0.15
--
1.1406844106463878
Nov 30, 2018
13.15
0.1
--
0.7662835249042146
Nov 29, 2018
13.05
-0.02
--
-0.1530221882172915
Nov 28, 2018
13.07
0.29
--
2.269170579029734
Nov 27, 2018
12.78
0.02
--
0.15673981191222572
Nov 26, 2018
12.76
0.19
--
1.511535401750199
Nov 23, 2018
12.57
-0.07
--
-0.5537974683544303
Nov 21, 2018
12.64
0.06
--
0.4769475357710652
Nov 20, 2018
12.58
-0.22
--
-1.71875
Nov 19, 2018
12.8
-0.23
--
-1.765157329240215
Nov 16, 2018
13.03
0.03
--
0.23076923076923078
Nov 15, 2018
13
0.15
--
1.1673151750972763
Nov 14, 2018
12.85
-0.1
--
-0.7722007722007722
Nov 13, 2018
12.95
-0.02
--
-0.15420200462606015
Nov 12, 2018
12.97
-0.26
--
-1.965230536659108
Nov 09, 2018
13.23
-0.13
--
-0.9730538922155688
Nov 08, 2018
13.36
-0.03
--
-0.22404779686333084
Nov 07, 2018
13.39
0.27
--
2.057926829268293
Nov 06, 2018
13.12
0.08
--
0.6134969325153374
Nov 05, 2018
13.04
0.05
--
0.3849114703618168
Nov 02, 2018
12.99
-0.07
--
-0.5359877488514548
Nov 01, 2018
13.06
0.16
--
1.2403100775193798
Oct 31, 2018
12.9
0.14
--
1.09717868338558
Oct 30, 2018
12.76
0.2
--
1.5923566878980893
Oct 29, 2018
12.56
-0.08
--
-0.6329113924050633
Oct 26, 2018
12.64
-0.21
--
-1.6342412451361867
Oct 25, 2018
12.85
0.23
--
1.8225039619651346
Oct 24, 2018
12.62
-0.41
--
-3.1465848042977744
Oct 23, 2018
13.03
-0.07
--
-0.5343511450381679
Oct 22, 2018
13.1
-0.06
--
-0.45592705167173253
Oct 19, 2018
13.16
-0.02
--
-0.15174506828528073
Oct 18, 2018
13.18
-0.2
--
-1.4947683109118086
Oct 17, 2018
13.38
-0.01
--
-0.07468259895444361
Oct 16, 2018
13.39
0.29
--
2.213740458015267
Oct 15, 2018
13.1
-0.06
--
-0.45592705167173253
Oct 12, 2018
13.16
0.17
--
1.308698999230177
Oct 11, 2018
12.99
-0.33
0.0625
-2.4774774774774775
Oct 10, 2018
13.32
-0.45
--
-3.2679738562091503
Oct 09, 2018
13.77
-0.02
--
-0.145032632342277
Oct 08, 2018
13.79
-0.02
--
-0.14482259232440262
Oct 05, 2018
13.81
-0.08
--
-0.5759539236861051
Oct 04, 2018
13.89
-0.13
--
-0.927246790299572
Oct 03, 2018
14.02
0.03
--
0.21443888491779842
Oct 02, 2018
13.99
-0.03
--
-0.21398002853067047
Oct 01, 2018
14.02
0.03
--
0.21443888491779842
Sep 28, 2018
13.99
0
--
0
Sep 27, 2018
13.99
0.04
--
0.2867383512544803
Sep 26, 2018
13.95
-0.06
--
-0.4282655246252677
Sep 25, 2018
14.01
-0.01
--
-0.07132667617689016
Sep 24, 2018
14.02
-0.05
--
-0.35536602700781805
Sep 21, 2018
14.07
-0.01
--
-0.07102272727272728
Sep 20, 2018
14.08
0.11
--
0.7874015748031497
Sep 19, 2018
13.97
0
--
0
Sep 18, 2018
13.97
0.08
--
0.5759539236861051
Sep 17, 2018
13.89
-0.1
--
-0.7147962830593281
Sep 14, 2018
13.99
0.02
--
0.14316392269148176
Sep 13, 2018
13.97
0.07
--
0.5035971223021583
Sep 12, 2018
13.9
0
--
0
Sep 11, 2018
13.9
0.05
--
0.36101083032490977
Sep 10, 2018
13.85
0.03
--
0.2170767004341534
Sep 07, 2018
13.82
-0.03
--
-0.21660649819494585
Sep 06, 2018
13.85
-0.06
--
-0.43134435657800146
Sep 05, 2018
13.91
-0.04
--
-0.2867383512544803
Sep 04, 2018
13.95
-0.02
--
-0.14316392269148176
Aug 31, 2018
13.97
0.01
--
0.07163323782234957
Aug 30, 2018
13.96
-0.06
--
-0.42796005706134094
Aug 29, 2018
14.02
0.08
--
0.5738880918220947
Aug 28, 2018
13.94
0
--
0
Aug 27, 2018
13.94
0.1
--
0.7225433526011561
Aug 24, 2018
13.84
0.09
--
0.6545454545454545
Aug 23, 2018
13.75
-0.03
--
-0.21770682148040638
Aug 22, 2018
13.78
0
--
0
Aug 21, 2018
13.78
0.05
--
0.3641660597232338
Aug 20, 2018
13.73
0.03
--
0.21897810218978103
Aug 17, 2018
13.7
0.05
--
0.3663003663003663
Aug 16, 2018
13.65
0.11
--
0.8124076809453471
Aug 15, 2018
13.54
-0.11
--
-0.8058608058608059
Aug 14, 2018
13.65
0.09
--
0.6637168141592921
Aug 13, 2018
13.56
-0.06
--
-0.44052863436123346
Aug 10, 2018
13.62
-0.08
--
-0.583941605839416
Aug 09, 2018
13.7
-0.01
--
-0.07293946024799416
Aug 08, 2018
13.71
-0.01
--
-0.0728862973760933
Aug 07, 2018
13.72
0.04
--
0.29239766081871343
Aug 06, 2018
13.68
0.06
--
0.44052863436123346
Aug 03, 2018
13.62
0.05
--
0.36845983787767134
Aug 02, 2018
13.57
0.08
--
0.5930318754633062
Aug 01, 2018
13.49
-0.01
--
-0.07407407407407407
Jul 31, 2018
13.5
0.07
--
0.5212211466865228
Jul 30, 2018
13.43
-0.08
--
-0.5921539600296077
Jul 27, 2018
13.51
-0.11
--
-0.8076358296622613
Jul 26, 2018
13.62
-0.02
--
-0.1466275659824047
Jul 25, 2018
13.64
0.11
--
0.8130081300813008
Jul 24, 2018
13.53
0.03
--
0.2222222222222222
Jul 23, 2018
13.5
0.02
--
0.14836795252225518
Jul 20, 2018
13.48
-0.02
--
-0.14814814814814814
Jul 19, 2018
13.5
-0.08
0.0417
-0.5891016200294551
Jul 18, 2018
13.58
0.03
--
0.22140221402214022
Jul 17, 2018
13.55
0.06
--
0.4447739065974796
Jul 16, 2018
13.49
-0.02
--
-0.14803849000740193
Jul 13, 2018
13.51
0.01
--
0.07407407407407407
Jul 12, 2018
13.5
0.11
--
0.8215085884988798
Jul 11, 2018
13.39
-0.1
--
-0.7412898443291327
Jul 10, 2018
13.49
0.03
--
0.22288261515601784
Jul 09, 2018
13.46
0.12
--
0.8995502248875562
Jul 06, 2018
13.34
0.12
--
0.9077155824508321
Jul 05, 2018
13.22
0.11
--
0.8390541571319603
Jul 03, 2018
13.11
-0.05
--
-0.3799392097264438
Jul 02, 2018
13.16
0.05
--
0.38138825324180015
Jun 29, 2018
13.11
0.01
--
0.07633587786259542
Jun 28, 2018
13.1
0.08
--
0.6144393241167435
Jun 27, 2018
13.02
-0.13
--
-0.9885931558935361
Jun 26, 2018
13.15
0.03
--
0.22865853658536586
Jun 25, 2018
13.12
-0.19
--
-1.4274981217129978
Jun 22, 2018
13.31
0.02
--
0.1504890895410083
Jun 21, 2018
13.29
-0.09
--
-0.672645739910314
Jun 20, 2018
13.38
0.04
--
0.29985007496251875
Jun 19, 2018
13.34
-0.05
--
-0.37341299477221807
Jun 18, 2018
13.39
-0.02
--
-0.14914243102162567
Jun 15, 2018
13.41
-0.01
--
-0.07451564828614009
Jun 14, 2018
13.42
0.04
--
0.29895366218236175
Jun 13, 2018
13.38
-0.06
--
-0.44642857142857145
Jun 12, 2018
13.44
0.03
--
0.22371364653243847
Jun 11, 2018
13.41
0.02
--
0.14936519790888722
Jun 08, 2018
13.39
0.04
--
0.299625468164794
Jun 07, 2018
13.35
-0.01
--
-0.0748502994011976
Jun 06, 2018
13.36
0.11
--
0.8301886792452831
Jun 05, 2018
13.25
0.02
--
0.15117157974300832
Jun 04, 2018
13.23
0.06
--
0.45558086560364464
Jun 01, 2018
13.17
0.14
--
1.0744435917114352
May 31, 2018
13.03
-0.09
--
-0.6859756097560976
May 30, 2018
13.12
0.17
--
1.3127413127413128
May 29, 2018
12.95
-0.14
--
-1.0695187165775402
May 25, 2018
13.09
-0.02
--
-0.15255530129672007
May 24, 2018
13.11
-0.02
--
-0.15232292460015232
May 23, 2018
13.13
0.04
--
0.30557677616501144
May 22, 2018
13.09
-0.05
--
-0.380517503805175
May 21, 2018
13.14
0.09
--
0.6896551724137931
May 18, 2018
13.05
-0.02
--
-0.1530221882172915
May 17, 2018
13.07
0
--
0
May 16, 2018
13.07
0.06
--
0.4611837048424289
May 15, 2018
13.01
-0.08
--
-0.6111535523300229
May 14, 2018
13.09
0.01
--
0.0764525993883792
May 11, 2018
13.08
0.02
--
0.15313935681470137
May 10, 2018
13.06
0.12
--
0.9273570324574961
May 09, 2018
12.94
0.11
--
0.857365549493375
May 08, 2018
12.83
0.01
--
0.078003120124805
May 07, 2018
12.82
0.05
--
0.39154267815191857
May 04, 2018
12.77
0.17
--
1.3492063492063493
May 03, 2018
12.6
-0.03
--
-0.2375296912114014
May 02, 2018
12.63
-0.08
--
-0.6294256490952006
May 01, 2018
12.71
0.03
--
0.23659305993690852
Apr 30, 2018
12.68
-0.1
--
-0.7824726134585289
Apr 27, 2018
12.78
0.01
--
0.07830853563038372
Apr 26, 2018
12.77
0.12
--
0.9486166007905138
Apr 25, 2018
12.65
0.02
--
0.1583531274742676
Apr 24, 2018
12.63
-0.16
--
-1.2509773260359656
Apr 23, 2018
12.79
0
--
0
Apr 20, 2018
12.79
-0.11
--
-0.8527131782945736
Apr 19, 2018
12.9
-0.07
--
-0.5397070161912105
Apr 18, 2018
12.97
0.02
--
0.15444015444015444
Apr 17, 2018
12.95
0.13
--
1.0140405616224648
Apr 16, 2018
12.82
0.11
--
0.8654602675059009
Apr 13, 2018
12.71
-0.04
--
-0.3137254901960784
Apr 12, 2018
12.75
0.1
--
0.7905138339920948
Apr 11, 2018
12.65
-0.11
0.0442
-0.8620689655172413
Apr 10, 2018
12.76
0.22
--
1.7543859649122806
Apr 09, 2018
12.54
0.03
--
0.23980815347721823
Apr 06, 2018
12.51
-0.27
--
-2.112676056338028
Apr 05, 2018
12.78
0.09
--
0.7092198581560284
Apr 04, 2018
12.69
0.14
--
1.1155378486055776
Apr 03, 2018
12.55
0.16
--
1.29136400322841
Apr 02, 2018
12.39
-0.29
--
-2.2870662460567823
Mar 29, 2018
12.68
0.17
--
1.3589128697042365
Mar 28, 2018
12.51
-0.03
--
-0.23923444976076555
Mar 27, 2018
12.54
-0.22
--
-1.7241379310344827
Mar 26, 2018
12.76
0.32
--
2.572347266881029
Mar 23, 2018
12.44
-0.26
--
-2.047244094488189
Mar 22, 2018
12.7
-0.32
--
-2.457757296466974
Mar 21, 2018
13.02
-0.01
--
-0.07674597083653108
Mar 20, 2018
13.03
0.02
--
0.15372790161414296
Mar 19, 2018
13.01
-0.18
--
-1.3646702047005308
Mar 16, 2018
13.19
0.03
--
0.22796352583586627
Mar 15, 2018
13.16
-0.02
--
-0.15174506828528073
Mar 14, 2018
13.18
-0.07
--
-0.5283018867924528
Mar 13, 2018
13.25
-0.08
--
-0.6001500375093773
Mar 12, 2018
13.33
-0.01
--
-0.07496251874062969
Mar 09, 2018
13.34
0.23
--
1.7543859649122806
Mar 08, 2018
13.11
0.04
--
0.306044376434583
Mar 07, 2018
13.07
0.01
--
0.07656967840735068
Mar 06, 2018
13.06
0.05
--
0.3843197540353574
Mar 05, 2018
13.01
0.14
--
1.0878010878010878
Mar 02, 2018
12.87
0.08
--
0.6254886630179828
Mar 01, 2018
12.79
-0.15
--
-1.1591962905718702
Feb 28, 2018
12.94
-0.14
--
-1.070336391437309
Feb 27, 2018
13.08
-0.17
--
-1.2830188679245282
Feb 26, 2018
13.25
0.14
--
1.0678871090770403
Feb 23, 2018
13.11
0.2
--
1.549186676994578
Feb 22, 2018
12.91
0.01
--
0.07751937984496124
Feb 21, 2018
12.9
-0.07
--
-0.5397070161912105
Feb 20, 2018
12.97
-0.07
--
-0.5368098159509203
Feb 16, 2018
13.04
0.01
--
0.07674597083653108
Feb 15, 2018
13.03
0.15
--
1.1645962732919255
Feb 14, 2018
12.88
0.18
--
1.4173228346456692
Feb 13, 2018
12.7
0.04
--
0.315955766192733
Feb 12, 2018
12.66
0.16
--
1.28
Feb 09, 2018
12.5
0.17
--
1.37875101378751
Feb 08, 2018
12.33
-0.46
--
-3.596559812353401
Feb 07, 2018
12.79
-0.05
--
-0.3894080996884735
Feb 06, 2018
12.84
0.2
--
1.5822784810126582
Feb 05, 2018
12.64
-0.52
--
-3.951367781155015
Feb 02, 2018
13.16
-0.29
--
-2.1561338289962824
Feb 01, 2018
13.45
0
--
0
Jan 31, 2018
13.45
0
--
0
Jan 30, 2018
13.45
-0.14
--
-1.030169242089772
Jan 29, 2018
13.59
-0.09
--
-0.6578947368421053
Jan 26, 2018
13.68
0.14
--
1.03397341211226
Jan 25, 2018
13.54
0.01
--
0.07390983000739099
Jan 24, 2018
13.53
-0.02
--
-0.14760147601476015
Jan 23, 2018
13.55
0.03
--
0.22189349112426035
Jan 22, 2018
13.52
0.11
--
0.8202833706189411
Jan 19, 2018
13.41
0.07
--
0.5247376311844077
Jan 18, 2018
13.34
-0.02
--
-0.1497005988023952
Jan 17, 2018
13.36
0.12
--
0.9063444108761329
Jan 16, 2018
13.24
-0.06
--
-0.45112781954887216
Jan 12, 2018
13.3
0.08
--
0.6051437216338881
Jan 11, 2018
13.22
0.11
--
0.8390541571319603
Jan 10, 2018
13.11
-0.02
--
-0.15232292460015232
Jan 09, 2018
13.13
0.02
--
0.15255530129672007
Jan 08, 2018
13.11
0.02
--
0.15278838808250572
Jan 05, 2018
13.09
0.08
--
0.6149116064565718
Jan 04, 2018
13.01
0.05
--
0.38580246913580246
Jan 03, 2018
12.96
0.08
--
0.6211180124223602
Jan 02, 2018
12.88
0.11
--
0.8613938919342208
Dec 29, 2017
12.77
-0.07
--
-0.5451713395638629
Dec 28, 2017
12.84
0.03
--
0.234192037470726
Dec 27, 2017
12.81
0.01
--
0.078125
Dec 26, 2017
12.8
-0.01
--
-0.078064012490242
Dec 22, 2017
12.81
-0.01
--
-0.078003120124805
Dec 21, 2017
12.82
0.03
--
0.23455824863174354
Dec 20, 2017
12.79
-0.01
--
-0.078125
Dec 19, 2017
12.8
-0.04
--
-0.3115264797507788
Dec 18, 2017
12.84
0.08
--
0.6269592476489029
Dec 15, 2017
12.76
0.01
0.066382
0.0784313725490196
Dec 14, 2017
12.75
-0.06
--
-0.468384074941452
Dec 13, 2017
12.81
0
--
0
Dec 12, 2017
12.81
0.01
--
0.078125
Dec 11, 2017
12.8
0.03
--
0.23492560689115113
Dec 08, 2017
12.77
0.07
--
0.5511811023622047
Dec 07, 2017
12.7
0.05
--
0.3952569169960474
Dec 06, 2017
12.65
-0.01
--
-0.07898894154818326
Dec 05, 2017
12.66
-0.06
--
-0.4716981132075472
Dec 04, 2017
12.72
-0.01
--
-0.07855459544383346
Dec 01, 2017
12.73
-0.03
--
-0.23510971786833856
Nov 30, 2017
12.76
0.1
--
0.7898894154818326
Nov 29, 2017
12.66
0
--
0
Nov 28, 2017
12.66
0.12
--
0.9569377990430622
Nov 27, 2017
12.54
-0.01
--
-0.0796812749003984
Nov 24, 2017
12.55
0.03
--
0.23961661341853036
Nov 22, 2017
12.52
-0.01
--
-0.07980845969672785
Nov 21, 2017
12.53
0.09
--
0.7234726688102894
Nov 20, 2017
12.44
0.02
--
0.1610305958132045
Nov 17, 2017
12.42
-0.02
--
-0.1607717041800643
Nov 16, 2017
12.44
0.12
--
0.974025974025974
Nov 15, 2017
12.32
-0.07
--
-0.5649717514124294
Nov 14, 2017
12.39
-0.03
--
-0.24154589371980675
Nov 13, 2017
12.42
0.01
--
0.08058017727639001
Nov 10, 2017
12.41
0
--
0
Nov 09, 2017
12.41
-0.05
--
-0.4012841091492777
Nov 08, 2017
12.46
0.02
--
0.1607717041800643
Nov 07, 2017
12.44
-0.02
--
-0.16051364365971107
Nov 06, 2017
12.46
0.02
--
0.1607717041800643
Nov 03, 2017
12.44
0.04
--
0.3225806451612903
Nov 02, 2017
12.4
0
--
0
Nov 01, 2017
12.4
0.01
--
0.08071025020177562
Oct 31, 2017
12.39
0.03
--
0.24271844660194175
Oct 30, 2017
12.36
-0.05
--
-0.40290088638195004
Oct 27, 2017
12.41
0.09
--
0.7305194805194806
Oct 26, 2017
12.32
0.02
--
0.16260162601626016
Oct 25, 2017
12.3
-0.06
--
-0.4854368932038835
Oct 24, 2017
12.36
0.02
--
0.1620745542949757
Oct 23, 2017
12.34
-0.05
--
-0.4035512510088781
Oct 20, 2017
12.39
0.06
--
0.48661800486618007
Oct 19, 2017
12.33
0
--
0
Oct 18, 2017
12.33
0.02
--
0.16246953696181965
Oct 17, 2017
12.31
0
--
0
Oct 16, 2017
12.31
0.02
--
0.16273393002441008
Oct 13, 2017
12.29
0.01
--
0.08143322475570032
Oct 12, 2017
12.28
-0.08
0.057091
-0.6472491909385113
Oct 11, 2017
12.36
0.02
--
0.1620745542949757
Oct 10, 2017
12.34
0.03
--
0.2437043054427295
Oct 09, 2017
12.31
-0.03
--
-0.24311183144246354
Oct 06, 2017
12.34
-0.01
--
-0.08097165991902834
Oct 05, 2017
12.35
0.07
--
0.5700325732899023
Oct 04, 2017
12.28
0.01
--
0.08149959250203749
Oct 03, 2017
12.27
0.03
--
0.24509803921568626
Oct 02, 2017
12.24
0.06
--
0.49261083743842365
Sep 29, 2017
12.18
0.04
--
0.32948929159802304
Sep 28, 2017
12.14
0.02
--
0.16501650165016502
Sep 27, 2017
12.12
0.06
--
0.4975124378109453
Sep 26, 2017
12.06
0
--
0
Sep 25, 2017
12.06
-0.02
--
-0.16556291390728478
Sep 22, 2017
12.08
0.01
--
0.08285004142502071
Sep 21, 2017
12.07
-0.03
--
-0.24793388429752067
Sep 20, 2017
12.1
0.01
--
0.0827129859387924
Sep 19, 2017
12.09
0.01
--
0.08278145695364239
Sep 18, 2017
12.08
0.03
--
0.24896265560165975
Sep 15, 2017
12.05
0.03
--
0.24958402662229617
Sep 14, 2017
12.02
-0.01
--
-0.0831255195344971
Sep 13, 2017
12.03
0.01
--
0.08319467554076539
Sep 12, 2017
12.02
0.04
--
0.333889816360601
Sep 11, 2017
11.98
0.13
--
1.0970464135021096
Sep 08, 2017
11.85
-0.01
--
-0.08431703204047218
Sep 07, 2017
11.86
-0.01
--
-0.08424599831508003
Sep 06, 2017
11.87
0.04
--
0.33812341504649196
Sep 05, 2017
11.83
-0.1
--
-0.8382229673093042
Sep 01, 2017
11.93
0.03
--
0.25210084033613445
Aug 31, 2017
11.9
0.08
--
0.676818950930626
Aug 30, 2017
11.82
0.06
--
0.5102040816326531
Aug 29, 2017
11.76
0.01
--
0.0851063829787234
Aug 28, 2017
11.75
0.01
--
0.08517887563884156
Aug 25, 2017
11.74
0.02
--
0.17064846416382254
Aug 24, 2017
11.72
-0.02
--
-0.17035775127768313
Aug 23, 2017
11.74
-0.03
--
-0.2548853016142736
Aug 22, 2017
11.77
0.11
--
0.9433962264150944
Aug 21, 2017
11.66
0.02
--
0.1718213058419244
Aug 18, 2017
11.64
-0.02
--
-0.17152658662092624
Aug 17, 2017
11.66
-0.19
--
-1.6033755274261603
Aug 16, 2017
11.85
0.02
--
0.16906170752324598
Aug 15, 2017
11.83
-0.01
--
-0.08445945945945946
Aug 14, 2017
11.84
0.12
--
1.023890784982935
Aug 11, 2017
11.72
0.02
--
0.17094017094017094
Aug 10, 2017
11.7
-0.17
--
-1.4321819713563606
Aug 09, 2017
11.87
-0.02
--
-0.16820857863751051
Aug 08, 2017
11.89
-0.03
--
-0.2516778523489933
Aug 07, 2017
11.92
0.02
--
0.16806722689075632
Aug 04, 2017
11.9
0.03
--
0.2527379949452401
Aug 03, 2017
11.87
-0.03
--
-0.25210084033613445
Aug 02, 2017
11.9
-0.01
--
-0.08396305625524769
Aug 01, 2017
11.91
0.03
--
0.25252525252525254
Jul 31, 2017
11.88
-0.01
--
-0.08410428931875526
Jul 28, 2017
11.89
-0.02
--
-0.16792611251049538
Jul 27, 2017
11.91
-0.02
--
-0.16764459346186086
Jul 26, 2017
11.93
0
--
0
Jul 25, 2017
11.93
0.04
--
0.33641715727502103
Jul 24, 2017
11.89
-0.01
--
-0.08403361344537816
Jul 21, 2017
11.9
-0.01
--
-0.08396305625524769
Jul 20, 2017
11.91
-0.04
0.0425
-0.33472803347280333
Jul 19, 2017
11.95
0.07
--
0.5892255892255892
Jul 18, 2017
11.88
0
--
0
Jul 17, 2017
11.88
0.01
--
0.08424599831508003
Jul 14, 2017
11.87
0.05
--
0.4230118443316413
Jul 13, 2017
11.82
0.02
--
0.1694915254237288
Jul 12, 2017
11.8
0.09
--
0.7685738684884714
Jul 11, 2017
11.71
-0.01
--
-0.08532423208191127
Jul 10, 2017
11.72
0.01
--
0.08539709649871904
Jul 07, 2017
11.71
0.08
--
0.6878761822871883
Jul 06, 2017
11.63
-0.12
--
-1.0212765957446808
Jul 05, 2017
11.75
0.01
--
0.08517887563884156
Jul 03, 2017
11.74
0.04
--
0.3418803418803419
Jun 30, 2017
11.7
0.01
--
0.0855431993156544
Jun 29, 2017
11.69
-0.1
--
-0.8481764206955047
Jun 28, 2017
11.79
0.12
--
1.0282776349614395
Jun 27, 2017
11.67
-0.1
--
-0.8496176720475785
Jun 26, 2017
11.77
0.01
--
0.08503401360544217
Jun 23, 2017
11.76
0.03
--
0.2557544757033248
Jun 22, 2017
11.73
0
--
0
Jun 21, 2017
11.73
-0.01
--
-0.08517887563884156
Jun 20, 2017
11.74
-0.09
--
-0.760777683854607
Jun 19, 2017
11.83
0.1
--
0.8525149190110827
Jun 16, 2017
11.73
0
--
0
Jun 15, 2017
11.73
-0.03
--
-0.25510204081632654
Jun 14, 2017
11.76
-0.02
--
-0.1697792869269949
Jun 13, 2017
11.78
0.06
--
0.5119453924914675
Jun 12, 2017
11.72
-0.01
--
-0.08525149190110827
Jun 09, 2017
11.73
-0.01
--
-0.08517887563884156
Jun 08, 2017
11.74
0.02
--
0.17064846416382254
Jun 07, 2017
11.72
0.02
--
0.17094017094017094
Jun 06, 2017
11.7
-0.03
--
-0.2557544757033248
Jun 05, 2017
11.73
-0.02
--
-0.1702127659574468
Jun 02, 2017
11.75
0.04
--
0.3415883859948762
Jun 01, 2017
11.71
0.11
--
0.9482758620689655
May 31, 2017
11.6
0
--
0
May 30, 2017
11.6
-0.03
--
-0.2579535683576956
May 26, 2017
11.63
0.01
--
0.08605851979345955
May 25, 2017
11.62
0.04
--
0.3454231433506045
May 24, 2017
11.58
0.03
--
0.2597402597402597
May 23, 2017
11.55
0.02
--
0.17346053772766695
May 22, 2017
11.53
0.06
--
0.5231037489102005
May 19, 2017
11.47
0.08
--
0.7023705004389815
May 18, 2017
11.39
0.04
--
0.3524229074889868
May 17, 2017
11.35
-0.21
--
-1.8166089965397925
May 16, 2017
11.56
-0.01
--
-0.08643042350907519
May 15, 2017
11.57
0.06
--
0.5212858384013901
May 12, 2017
11.51
-0.02
--
-0.17346053772766695
May 11, 2017
11.53
-0.03
--
-0.25951557093425603
May 10, 2017
11.56
0.02
--
0.1733102253032929
May 09, 2017
11.54
0
--
0
May 08, 2017
11.54
-0.01
--
-0.08658008658008658
May 05, 2017
11.55
0.05
--
0.43478260869565216
May 04, 2017
11.5
0
--
0
May 03, 2017
11.5
-0.02
--
-0.1736111111111111
May 02, 2017
11.52
0.01
--
0.08688097306689835
May 01, 2017
11.51
0.02
--
0.17406440382941687
Apr 28, 2017
11.49
-0.03
--
-0.2604166666666667
Apr 27, 2017
11.52
0
--
0
Apr 26, 2017
11.52
0
--
0
Apr 25, 2017
11.52
0.08
--
0.6993006993006993
Apr 24, 2017
11.44
0.12
--
1.0600706713780919
Apr 21, 2017
11.32
-0.03
--
-0.2643171806167401
Apr 20, 2017
11.35
0.09
--
0.7992895204262878
Apr 19, 2017
11.26
-0.01
--
-0.08873114463176575
Apr 18, 2017
11.27
-0.03
--
-0.26548672566371684
Apr 17, 2017
11.3
0.1
--
0.8928571428571429
Apr 13, 2017
11.2
-0.08
--
-0.7092198581560284
Apr 12, 2017
11.28
-0.1
0.041921
-0.8787346221441125
Apr 11, 2017
11.38
0
--
0
Apr 10, 2017
11.38
0.01
--
0.08795074758135445
Apr 07, 2017
11.37
-0.01
--
-0.08787346221441125
Apr 06, 2017
11.38
0.04
--
0.3527336860670194
Apr 05, 2017
11.34
-0.05
--
-0.43898156277436345
Apr 04, 2017
11.39
0.01
--
0.08787346221441125
Apr 03, 2017
11.38
-0.03
--
-0.26292725679228746
Mar 31, 2017
11.41
-0.02
--
-0.17497812773403323
Mar 30, 2017
11.43
0.04
--
0.35118525021949076
Mar 29, 2017
11.39
0.02
--
0.1759014951627089
Mar 28, 2017
11.37
0.08
--
0.70859167404783
Mar 27, 2017
11.29
-0.01
--
-0.08849557522123894
Mar 24, 2017
11.3
-0.01
--
-0.08841732979664015
Mar 23, 2017
11.31
0
--
0
Mar 22, 2017
11.31
0.02
--
0.1771479185119575
Mar 21, 2017
11.29
-0.16
--
-1.3973799126637554
Mar 20, 2017
11.45
-0.03
--
-0.2613240418118467
Mar 17, 2017
11.48
-0.01
--
-0.08703220191470844
Mar 16, 2017
11.49
-0.01
--
-0.08695652173913043
Mar 15, 2017
11.5
0.1
--
0.8771929824561403
Mar 14, 2017
11.4
-0.04
--
-0.34965034965034963
Mar 13, 2017
11.44
0.02
--
0.17513134851138354
Mar 10, 2017
11.42
0.03
--
0.2633889376646181
Mar 09, 2017
11.39
0
--
0
Mar 08, 2017
11.39
-0.02
--
-0.175284837861525
Mar 07, 2017
11.41
-0.04
--
-0.34934497816593885
Mar 06, 2017
11.45
-0.05
--
-0.43478260869565216
Mar 03, 2017
11.5
0.01
--
0.08703220191470844
Mar 02, 2017
11.49
-0.08
--
-0.6914433880726015
Mar 01, 2017
11.57
0.16
--
1.4022787028922
Feb 28, 2017
11.41
-0.04
--
-0.34934497816593885
Feb 27, 2017
11.45
0.02
--
0.17497812773403323
Feb 24, 2017
11.43
0.02
--
0.175284837861525
Feb 23, 2017
11.41
-0.01
--
-0.08756567425569177
Feb 22, 2017
11.42
-0.01
--
-0.08748906386701662
Feb 21, 2017
11.43
0.07
--
0.6161971830985915
Feb 17, 2017
11.36
0.02
--
0.1763668430335097
Feb 16, 2017
11.34
-0.02
--
-0.176056338028169
Feb 15, 2017
11.36
0.06
--
0.5309734513274337
Feb 14, 2017
11.3
0.05
--
0.4444444444444444
Feb 13, 2017
11.25
0.05
--
0.44642857142857145
Feb 10, 2017
11.2
0.05
--
0.4484304932735426
Feb 09, 2017
11.15
0.07
--
0.631768953068592
Feb 08, 2017
11.08
0.01
--
0.09033423667570009
Feb 07, 2017
11.07
0
--
0
Feb 06, 2017
11.07
-0.03
--
-0.2702702702702703
Feb 03, 2017
11.1
0.09
--
0.8174386920980926
Feb 02, 2017
11.01
0.01
--
0.09090909090909091
Feb 01, 2017
11
0
--
0
Jan 31, 2017
11
0
--
0
Jan 30, 2017
11
-0.07
--
-0.6323396567299007
Jan 27, 2017
11.07
-0.02
--
-0.18034265103697025
Jan 26, 2017
11.09
-0.01
--
-0.09009009009009009
Jan 25, 2017
11.1
0.09
--
0.8174386920980926
Jan 24, 2017
11.01
0.08
--
0.7319304666056725
Jan 23, 2017
10.93
-0.03
--
-0.2737226277372263
Jan 20, 2017
10.96
0.04
--
0.3663003663003663
Jan 19, 2017
10.92
-0.04
--
-0.36496350364963503
Jan 18, 2017
10.96
0.02
--
0.18281535648994515
Jan 17, 2017
10.94
-0.05
--
-0.4549590536851683
Jan 13, 2017
10.99
0.03
--
0.2737226277372263
Jan 12, 2017
10.96
-0.03
--
-0.272975432211101
Jan 11, 2017
10.99
0.03
--
0.2737226277372263
Jan 10, 2017
10.96
0.02
--
0.18281535648994515
Jan 09, 2017
10.94
-0.05
--
-0.4549590536851683
Jan 06, 2017
10.99
0.04
--
0.365296803652968
Jan 05, 2017
10.95
-0.02
--
-0.18231540565177756
Jan 04, 2017
10.97
0.08
--
0.7346189164370982
Jan 03, 2017
10.89
0.09
--
0.8333333333333334
Dec 30, 2016
10.8
-0.05
--
-0.4608294930875576
Dec 29, 2016
10.85
0
--
0
Dec 28, 2016
10.85
-0.1
--
-0.91324200913242
Dec 27, 2016
10.95
0.03
--
0.27472527472527475
Dec 23, 2016
10.92
0.02
--
0.1834862385321101
Dec 22, 2016
10.9
-0.03
--
-0.2744739249771272
Dec 21, 2016
10.93
-0.03
--
-0.2737226277372263
Dec 20, 2016
10.96
0.05
--
0.458295142071494
Dec 19, 2016
10.91
0.02
--
0.18365472910927455
Dec 16, 2016
10.89
-0.02
--
-0.18331805682859761
Dec 15, 2016
10.91
-0.02
0.058086
-0.18298261665141813
Dec 14, 2016
10.93
-0.08
--
-0.7266121707538601
Dec 13, 2016
11.01
0.06
--
0.547945205479452
Dec 12, 2016
10.95
-0.03
--
-0.273224043715847
Dec 09, 2016
10.98
0.05
--
0.45745654162854527
Dec 08, 2016
10.93
0.05
--
0.45955882352941174
Dec 07, 2016
10.88
0.13
--
1.2093023255813953
Dec 06, 2016
10.75
0.05
--
0.4672897196261682
Dec 05, 2016
10.7
0.08
--
0.7532956685499058
Dec 02, 2016
10.62
0
--
0
Dec 01, 2016
10.62
-0.04
--
-0.37523452157598497
Nov 30, 2016
10.66
-0.03
--
-0.2806361085126286
Nov 29, 2016
10.69
0.02
--
0.18744142455482662
Nov 28, 2016
10.67
-0.07
--
-0.6517690875232774
Nov 25, 2016
10.74
0.04
--
0.37383177570093457
Nov 23, 2016
10.7
0.02
--
0.18726591760299627
Nov 22, 2016
10.68
0.03
--
0.28169014084507044
Nov 21, 2016
10.65
0.08
--
0.7568590350047304
Nov 18, 2016
10.57
-0.02
--
-0.18885741265344666
Nov 17, 2016
10.59
0.05
--
0.47438330170777987
Nov 16, 2016
10.54
-0.01
--
-0.0947867298578199
Nov 15, 2016
10.55
0.08
--
0.7640878701050621
Nov 14, 2016
10.47
0.02
--
0.19138755980861244
Nov 11, 2016
10.45
0.01
--
0.09578544061302682
Nov 10, 2016
10.44
0.03
--
0.2881844380403458
Nov 09, 2016
10.41
0.14
--
1.3631937682570594
Nov 08, 2016
10.27
0.04
--
0.39100684261974583
Nov 07, 2016
10.23
0.22
--
2.197802197802198
Nov 04, 2016
10.01
-0.01
--
-0.0998003992015968
Nov 03, 2016
10.02
-0.04
--
-0.3976143141153082
Nov 02, 2016
10.06
-0.07
--
-0.6910167818361304
Nov 01, 2016
10.13
-0.08
--
-0.7835455435847208
Oct 31, 2016
10.21
0.01
--
0.09803921568627451
Oct 28, 2016
10.2
-0.03
--
-0.2932551319648094
Oct 27, 2016
10.23
-0.04
--
-0.3894839337877313
Oct 26, 2016
10.27
-0.03
--
-0.2912621359223301
Oct 25, 2016
10.3
-0.04
--
-0.38684719535783363
Oct 24, 2016
10.34
0.05
--
0.4859086491739553
Oct 21, 2016
10.29
-0.01
--
-0.0970873786407767
Oct 20, 2016
10.3
-0.01
--
-0.09699321047526673
Oct 19, 2016
10.31
0.03
--
0.2918287937743191
Oct 18, 2016
10.28
0.06
--
0.5870841487279843
Oct 17, 2016
10.22
-0.03
--
-0.2926829268292683
Oct 14, 2016
10.25
0
--
0
Oct 13, 2016
10.25
-0.08
0.038419
-0.7744433688286544
Oct 12, 2016
10.33
0.01
--
0.09689922480620156
Oct 11, 2016
10.32
-0.13
--
-1.244019138755981
Oct 10, 2016
10.45
0.05
--
0.4807692307692308
Oct 07, 2016
10.4
-0.04
--
-0.3831417624521073
Oct 06, 2016
10.44
0
--
0
Oct 05, 2016
10.44
0.05
--
0.48123195380173245
Oct 04, 2016
10.39
-0.05
--
-0.4789272030651341
Oct 03, 2016
10.44
-0.03
--
-0.28653295128939826
Sep 30, 2016
10.47
0.08
--
0.7699711260827719
Sep 29, 2016
10.39
-0.1
--
-0.9532888465204957
Sep 28, 2016
10.49
0.06
--
0.5752636625119847
Sep 27, 2016
10.43
0.06
--
0.5785920925747348
Sep 26, 2016
10.37
-0.09
--
-0.8604206500956023
Sep 23, 2016
10.46
-0.06
--
-0.5703422053231939
Sep 22, 2016
10.52
0.08
--
0.7662835249042146
Sep 21, 2016
10.44
0.12
--
1.1627906976744187
Sep 20, 2016
10.32
-0.01
--
-0.0968054211035818
Sep 19, 2016
10.33
0.01
--
0.09689922480620156
Sep 16, 2016
10.32
-0.03
--
-0.2898550724637681
Sep 15, 2016
10.35
0.11
--
1.07421875
Sep 14, 2016
10.24
-0.01
--
-0.0975609756097561
Sep 13, 2016
10.25
-0.16
--
-1.536983669548511
Sep 12, 2016
10.41
0.15
--
1.4619883040935673
Sep 09, 2016
10.26
-0.27
--
-2.5641025641025643
Sep 08, 2016
10.53
-0.02
--
-0.1895734597156398
Sep 07, 2016
10.55
0.01
--
0.09487666034155598
Sep 06, 2016
10.54
0.03
--
0.285442435775452
Sep 02, 2016
10.51
0.05
--
0.4780114722753346
Sep 01, 2016
10.46
0
--
0
Aug 31, 2016
10.46
-0.03
--
-0.2859866539561487
Aug 30, 2016
10.49
-0.01
--
-0.09523809523809523
Aug 29, 2016
10.5
0.06
--
0.5747126436781609
Aug 26, 2016
10.44
-0.02
--
-0.19120458891013384
Aug 25, 2016
10.46
-0.01
--
-0.09551098376313276
Aug 24, 2016
10.47
-0.06
--
-0.5698005698005698
Aug 23, 2016
10.53
0.03
--
0.2857142857142857
Aug 22, 2016
10.5
0
--
0
Aug 19, 2016
10.5
-0.02
--
-0.19011406844106463
Aug 18, 2016
10.52
0.03
--
0.2859866539561487
Aug 17, 2016
10.49
0.02
--
0.19102196752626552
Aug 16, 2016
10.47
-0.06
--
-0.5698005698005698
Aug 15, 2016
10.53
0.04
--
0.3813155386081983
Aug 12, 2016
10.49
-0.01
--
-0.09523809523809523
Aug 11, 2016
10.5
0.05
--
0.4784688995215311
Aug 10, 2016
10.45
-0.03
--
-0.2862595419847328
Aug 09, 2016
10.48
0
--
0
Aug 08, 2016
10.48
0
--
0
Aug 05, 2016
10.48
0.09
--
0.8662175168431184
Aug 04, 2016
10.39
0
--
0
Aug 03, 2016
10.39
0.05
--
0.4835589941972921
Aug 02, 2016
10.34
-0.08
--
-0.7677543186180422
Aug 01, 2016
10.42
-0.02
--
-0.19157088122605365
Jul 29, 2016
10.44
0.02
--
0.19193857965451055
Jul 28, 2016
10.42
0.02
--
0.19230769230769232
Jul 27, 2016
10.4
-0.01
--
-0.09606147934678194
Jul 26, 2016
10.41
0.01
--
0.09615384615384616
Jul 25, 2016
10.4
-0.03
--
-0.28763183125599234
Jul 22, 2016
10.43
0.05
--
0.4816955684007707
Jul 21, 2016
10.38
-0.05
0.01757
-0.4793863854266539
Jul 20, 2016
10.43
0.05
--
0.4816955684007707
Jul 19, 2016
10.38
-0.02
--
-0.19230769230769232
Jul 18, 2016
10.4
0.02
--
0.1926782273603083
Jul 15, 2016
10.38
0
--
0
Jul 14, 2016
10.38
0.04
--
0.38684719535783363
Jul 13, 2016
10.34
0
--
0
Jul 12, 2016
10.34
0.08
--
0.7797270955165692
Jul 11, 2016
10.26
0.04
--
0.3913894324853229
Jul 08, 2016
10.22
0.16
--
1.5904572564612327
Jul 07, 2016
10.06
0
--
0
Jul 06, 2016
10.06
0.05
--
0.4995004995004995
Jul 05, 2016
10.01
-0.07
--
-0.6944444444444444
Jul 01, 2016
10.08
0.02
--
0.1988071570576541
Jun 30, 2016
10.06
0.14
--
1.4112903225806452
Jun 29, 2016
9.92
0.17
--
1.7435897435897436
Jun 28, 2016
9.75
0.18
--
1.8808777429467085
Jun 27, 2016
9.57
-0.2
--
-2.0470829068577276
Jun 24, 2016
9.77
-0.37
--
-3.648915187376726
Jun 23, 2016
10.14
0.14
--
1.4
Jun 22, 2016
10
-0.02
--
-0.1996007984031936
Jun 21, 2016
10.02
0.02
--
0.2
Jun 20, 2016
10
0.07
--
0.7049345417925479
Jun 17, 2016
9.93
-0.03
--
-0.30120481927710846
Jun 16, 2016
9.96
0.02
--
0.2012072434607646
Jun 15, 2016
9.94
-0.01
--
-0.10050251256281408
Jun 14, 2016
9.95
-0.02
--
-0.20060180541624875
Jun 13, 2016
9.97
-0.08
--
-0.7960199004975125
Jun 10, 2016
10.05
-0.11
--
-1.0826771653543308
Jun 09, 2016
10.16
-0.02
--
-0.19646365422396855
Jun 08, 2016
10.18
0.04
--
0.39447731755424065
Jun 07, 2016
10.14
0.02
--
0.1976284584980237
Jun 06, 2016
10.12
0.05
--
0.49652432969215493
Jun 03, 2016
10.07
-0.03
--
-0.297029702970297
Jun 02, 2016
10.1
0.04
--
0.3976143141153082
Jun 01, 2016
10.06
0.02
--
0.199203187250996
May 31, 2016
10.04
-0.01
--
-0.09950248756218906
May 27, 2016
10.05
0.05
--
0.5
May 26, 2016
10
0
--
0
May 25, 2016
10
0.07
--
0.7049345417925479
May 24, 2016
9.93
0.14
--
1.4300306435137895
May 23, 2016
9.79
-0.02
--
-0.2038735983690112
May 20, 2016
9.81
0.07
--
0.7186858316221766
May 19, 2016
9.74
-0.04
--
-0.40899795501022496
May 18, 2016
9.78
0.01
--
0.1023541453428864
May 17, 2016
9.77
-0.1
--
-1.0131712259371835
May 16, 2016
9.87
0.1
--
1.0235414534288638
May 13, 2016
9.77
-0.08
--
-0.8121827411167513
May 12, 2016
9.85
-0.01
--
-0.10141987829614604
May 11, 2016
9.86
-0.09
--
-0.9045226130653267
May 10, 2016
9.95
0.12
--
1.2207527975584944
May 09, 2016
9.83
0.01
--
0.10183299389002037
May 06, 2016
9.82
0.04
--
0.40899795501022496
May 05, 2016
9.78
-0.01
--
-0.10214504596527069
May 04, 2016
9.79
-0.06
--
-0.6091370558375635
May 03, 2016
9.85
-0.09
--
-0.9054325955734407
May 02, 2016
9.94
0.07
--
0.7092198581560284
Apr 29, 2016
9.87
-0.05
--
-0.5040322580645161
Apr 28, 2016
9.92
-0.1
--
-0.998003992015968
Apr 27, 2016
10.02
0.02
--
0.2
Apr 26, 2016
10
0.03
--
0.30090270812437314
Apr 25, 2016
9.97
-0.03
--
-0.3
Apr 22, 2016
10
0.02
--
0.20040080160320642
Apr 21, 2016
9.98
-0.05
--
-0.4985044865403789
Apr 20, 2016
10.03
0.01
--
0.0998003992015968
Apr 19, 2016
10.02
0.04
--
0.40080160320641284
Apr 18, 2016
9.98
0.06
--
0.6048387096774194
Apr 15, 2016
9.92
-0.01
--
-0.10070493454179255
Apr 14, 2016
9.93
0
--
0
Apr 13, 2016
9.93
0.09
0.028924
0.9146341463414634
Apr 12, 2016
9.84
0.09
--
0.9230769230769231
Apr 11, 2016
9.75
-0.02
--
-0.2047082906857728
Apr 08, 2016
9.77
0.03
--
0.3080082135523614
Apr 07, 2016
9.74
-0.12
--
-1.2170385395537526
Apr 06, 2016
9.86
0.11
--
1.1282051282051282
Apr 05, 2016
9.75
-0.1
--
-1.015228426395939
Apr 04, 2016
9.85
-0.04
--
-0.4044489383215369
Apr 01, 2016
9.89
0.05
--
0.508130081300813
Mar 31, 2016
9.84
-0.01
--
-0.10152284263959391
Mar 30, 2016
9.85
0.04
--
0.4077471967380224
Mar 29, 2016
9.81
0.11
--
1.134020618556701
Mar 28, 2016
9.7
0
--
0
Mar 24, 2016
9.7
0.01
--
0.10319917440660474
Mar 23, 2016
9.69
-0.08
--
-0.8188331627430911
Mar 22, 2016
9.77
-0.01
--
-0.10224948875255624
Mar 21, 2016
9.78
0.01
--
0.1023541453428864
Mar 18, 2016
9.77
0.05
--
0.51440329218107
Mar 17, 2016
9.72
0.07
--
0.7253886010362695
Mar 16, 2016
9.65
0.06
--
0.6256517205422315
Mar 15, 2016
9.59
-0.03
--
-0.31185031185031187
Mar 14, 2016
9.62
-0.02
--
-0.2074688796680498
Mar 11, 2016
9.64
0.17
--
1.7951425554382259
Mar 10, 2016
9.47
-0.01
--
-0.10548523206751055
Mar 09, 2016
9.48
0.05
--
0.5302226935312832
Mar 08, 2016
9.43
-0.12
--
-1.256544502617801
Mar 07, 2016
9.55
0.01
--
0.10482180293501048
Mar 04, 2016
9.54
0.04
--
0.42105263157894735
Mar 03, 2016
9.5
0.04
--
0.42283298097251587
Mar 02, 2016
9.46
0.06
--
0.6382978723404256
Mar 01, 2016
9.4
0.21
--
2.2850924918389555
Feb 29, 2016
9.19
-0.07
--
-0.755939524838013
Feb 26, 2016
9.26
0
--
0
Feb 25, 2016
9.26
0.11
--
1.2021857923497268
Feb 24, 2016
9.15
0.05
--
0.5494505494505495
Feb 23, 2016
9.1
-0.12
--
-1.3015184381778742
Feb 22, 2016
9.22
0.14
--
1.5418502202643172
Feb 19, 2016
9.08
-0.01
--
-0.11001100110011001
Feb 18, 2016
9.09
-0.02
--
-0.21953896816684962
Feb 17, 2016
9.11
0.15
--
1.6741071428571428
Feb 16, 2016
8.96
0.16
--
1.8181818181818181
Feb 12, 2016
8.8
0.17
--
1.969872537659328
Feb 11, 2016
8.63
-0.11
--
-1.2585812356979404
Feb 10, 2016
8.74
0.01
--
0.1145475372279496
Feb 09, 2016
8.73
-0.01
--
-0.11441647597254005
Feb 08, 2016
8.74
-0.14
--
-1.5765765765765767
Feb 05, 2016
8.88
-0.19
--
-2.094818081587652
Feb 04, 2016
9.07
0.03
--
0.33185840707964603
Feb 03, 2016
9.04
0.04
--
0.4444444444444444
Feb 02, 2016
9
-0.18
--
-1.9607843137254901
Feb 01, 2016
9.18
0
--
0
Jan 29, 2016
9.18
0.23
--
2.569832402234637
Jan 28, 2016
8.95
0.04
--
0.4489337822671156
Jan 27, 2016
8.91
-0.1
--
-1.1098779134295227
Jan 26, 2016
9.01
0.13
--
1.4639639639639639
Jan 25, 2016
8.88
-0.15
--
-1.6611295681063123
Jan 22, 2016
9.03
0.19
--
2.1493212669683257
Jan 21, 2016
8.84
0.04
--
0.45454545454545453
Jan 20, 2016
8.8
-0.09
--
-1.0123734533183353
Jan 19, 2016
8.89
-0.01
--
-0.11235955056179775
Jan 15, 2016
8.9
-0.19
--
-2.09020902090209
Jan 14, 2016
9.09
0.15
--
1.6778523489932886
Jan 13, 2016
8.94
-0.24
--
-2.6143790849673203
Jan 12, 2016
9.18
0.06
--
0.6578947368421053
Jan 11, 2016
9.12
-0.01
--
-0.10952902519167579
Jan 08, 2016
9.13
-0.1
--
-1.0834236186348862
Jan 07, 2016
9.23
-0.22
--
-2.328042328042328
Jan 06, 2016
9.45
-0.13
--
-1.3569937369519833
Jan 05, 2016
9.58
0.02
--
0.20920502092050208
Jan 04, 2016
9.56
-0.15
--
-1.544799176107106
Dec 31, 2015
9.71
-0.08
--
-0.8171603677221655
Dec 30, 2015
9.79
-0.08
--
-0.8105369807497467
Dec 29, 2015
9.87
0.11
--
1.1270491803278688
Dec 28, 2015
9.76
-0.03
--
-0.30643513789581206
Dec 24, 2015
9.79
-0.01
--
-0.10204081632653061
Dec 23, 2015
9.8
0.12
--
1.2396694214876034
Dec 22, 2015
9.68
0.08
--
0.8333333333333334
Dec 21, 2015
9.6
0.08
--
0.8403361344537815
Dec 18, 2015
9.52
-0.16
--
-1.6528925619834711
Dec 17, 2015
9.68
-0.15
--
-1.525940996948118
Dec 16, 2015
9.83
0.14
--
1.4447884416924666
Dec 15, 2015
9.69
0.11
--
1.1482254697286012
Dec 14, 2015
9.58
0.02
--
0.20920502092050208
Dec 11, 2015
9.56
-0.23
0.040377
-2.3493360572012256
Dec 10, 2015
9.79
0.03
--
0.3073770491803279
Dec 09, 2015
9.76
-0.08
--
-0.8130081300813008
Dec 08, 2015
9.84
-0.07
--
-0.7063572149344097
Dec 07, 2015
9.91
-0.08
--
-0.8008008008008008
Dec 04, 2015
9.99
0.18
--
1.834862385321101
Dec 03, 2015
9.81
-0.14
--
-1.407035175879397
Dec 02, 2015
9.95
-0.11
--
-1.0934393638170974
Dec 01, 2015
10.06
0.1
--
1.0040160642570282
Nov 30, 2015
9.96
-0.05
--
-0.4995004995004995
Nov 27, 2015
10.01
0.01
--
0.1
Nov 25, 2015
10
0.01
--
0.1001001001001001
Nov 24, 2015
9.99
0.02
--
0.20060180541624875
Nov 23, 2015
9.97
0
--
0
Nov 20, 2015
9.97
0.04
--
0.4028197381671702
Nov 19, 2015
9.93
-0.02
--
-0.20100502512562815
Nov 18, 2015
9.95
0.16
--
1.634320735444331
Nov 17, 2015
9.79
-0.01
--
-0.10204081632653061
Nov 16, 2015
9.8
0.13
--
1.344364012409514
Nov 13, 2015
9.67
-0.11
--
-1.1247443762781186
Nov 12, 2015
9.78
-0.13
--
-1.311806256306761
Nov 11, 2015
9.91
-0.03
--
-0.30181086519114686
Nov 10, 2015
9.94
0.02
--
0.20161290322580644
Nov 09, 2015
9.92
-0.1
--
-0.998003992015968
Nov 06, 2015
10.02
0
--
0
Nov 05, 2015
10.02
-0.01
--
-0.09970089730807577
Nov 04, 2015
10.03
-0.03
--
-0.2982107355864811
Nov 03, 2015
10.06
0.02
--
0.199203187250996
Nov 02, 2015
10.04
0.13
--
1.311806256306761
Oct 30, 2015
9.91
-0.04
--
-0.4020100502512563
Oct 29, 2015
9.95
-0.02
--
-0.20060180541624875
Oct 28, 2015
9.97
0.14
--
1.4242115971515767
Oct 27, 2015
9.83
-0.04
--
-0.40526849037487334
Oct 26, 2015
9.87
-0.02
--
-0.20222446916076844
Oct 23, 2015
9.89
0.11
--
1.1247443762781186
Oct 22, 2015
9.78
0.14
--
1.4522821576763485
Oct 21, 2015
9.64
-0.07
--
-0.7209062821833162
Oct 20, 2015
9.71
-0.01
--
-0.102880658436214
Oct 19, 2015
9.72
0
--
0
Oct 16, 2015
9.72
0.04
--
0.4132231404958678
Oct 15, 2015
9.68
0.12
0.0219
1.2552301255230125
Oct 14, 2015
9.56
-0.05
--
-0.5202913631633714
Oct 13, 2015
9.61
-0.07
--
-0.7231404958677686
Oct 12, 2015
9.68
0
--
0
Oct 09, 2015
9.68
0.01
--
0.10341261633919338
Oct 08, 2015
9.67
0.09
--
0.9394572025052192
Oct 07, 2015
9.58
0.08
--
0.8421052631578947
Oct 06, 2015
9.5
-0.04
--
-0.4192872117400419
Oct 05, 2015
9.54
0.18
--
1.9230769230769231
Oct 02, 2015
9.36
0.13
--
1.408450704225352
Oct 01, 2015
9.23
0.02
--
0.21715526601520088
Sep 30, 2015
9.21
0.17
--
1.8805309734513274
Sep 29, 2015
9.04
0
--
0
Sep 28, 2015
9.04
-0.24
--
-2.586206896551724
Sep 25, 2015
9.28
-0.02
--
-0.21505376344086022
Sep 24, 2015
9.3
-0.03
--
-0.3215434083601286
Sep 23, 2015
9.33
-0.03
--
-0.32051282051282054
Sep 22, 2015
9.36
-0.12
--
-1.2658227848101267
Sep 21, 2015
9.48
0.04
--
0.423728813559322
Sep 18, 2015
9.44
-0.15
--
-1.5641293013555788
Sep 17, 2015
9.59
-0.02
--
-0.2081165452653486
Sep 16, 2015
9.61
0.08
--
0.8394543546694648
Sep 15, 2015
9.53
0.12
--
1.2752391073326248
Sep 14, 2015
9.41
-0.04
--
-0.42328042328042326
Sep 11, 2015
9.45
0.05
--
0.5319148936170213
Sep 10, 2015
9.4
0.04
--
0.42735042735042733
Sep 09, 2015
9.36
-0.12
--
-1.2658227848101267
Sep 08, 2015
9.48
0.22
--
2.375809935205184
Sep 04, 2015
9.26
-0.13
--
-1.384451544195953
Sep 03, 2015
9.39
0.01
--
0.10660980810234541
Sep 02, 2015
9.38
0.17
--
1.8458197611292073
Sep 01, 2015
9.21
-0.28
--
-2.9504741833508956
Aug 31, 2015
9.49
-0.07
--
-0.7322175732217573
Aug 28, 2015
9.56
0.01
--
0.10471204188481675
Aug 27, 2015
9.55
0.23
--
2.467811158798283
Aug 26, 2015
9.32
0.33
--
3.670745272525028
Aug 25, 2015
8.99
-0.11
--
-1.2087912087912087
Aug 24, 2015
9.1
-0.38
--
-4.008438818565401
Aug 21, 2015
9.48
-0.29
--
-2.968270214943705
Aug 20, 2015
9.77
-0.22
--
-2.2022022022022023
Aug 19, 2015
9.99
-0.08
--
-0.7944389275074478
Aug 18, 2015
10.07
-0.03
--
-0.297029702970297
Aug 17, 2015
10.1
0.06
--
0.5976095617529881
Aug 14, 2015
10.04
--
--
--
iShares Total U.S. Stock Market Index Fund
Fund Inception
13-Aug-2015
Month End Date
Monthly Total (NAV) Return
Aug 31, 2015
--
Sep 30, 2015
-2.95
Oct 31, 2015
7.85
Nov 30, 2015
0.5
Dec 31, 2015
-2.1
Jan 31, 2016
-5.46
Feb 29, 2016
0.11
Mar 31, 2016
7.07
Apr 30, 2016
0.6
May 31, 2016
1.72
Jun 30, 2016
0.2
Jul 31, 2016
3.95
Aug 31, 2016
0.19
Sep 30, 2016
0.1
Oct 31, 2016
-2.12
Nov 30, 2016
4.41
Dec 31, 2016
1.9
Jan 31, 2017
1.85
Feb 28, 2017
3.73
Mar 31, 2017
0
Apr 30, 2017
1.07
May 31, 2017
0.96
Jun 30, 2017
0.86
Jul 31, 2017
1.9
Aug 31, 2017
0.17
Sep 30, 2017
2.35
Oct 31, 2017
2.2
Nov 30, 2017
2.99
Dec 31, 2017
0.9
Jan 31, 2018
5.33
Feb 28, 2018
-3.79
Mar 31, 2018
-2.01
Apr 30, 2018
0.35
May 31, 2018
2.76
Jun 30, 2018
0.61
Jul 31, 2018
3.29
Aug 31, 2018
3.48
Sep 30, 2018
0.14
Oct 31, 2018
-7.35
Nov 30, 2018
1.94
Dec 31, 2018
-9.31
Jan 31, 2019
8.54
Feb 28, 2019
3.51
Mar 31, 2019
1.43
Apr 30, 2019
3.95
May 31, 2019
-6.45
Jun 30, 2019
6.97
Jul 31, 2019
1.47
Aug 31, 2019
-1.98
Sep 30, 2019
1.66
Oct 31, 2019
2.16
Nov 30, 2019
3.78
Dec 31, 2019
2.85
Jan 31, 2020
-0.13
Feb 29, 2020
-8.2
Mar 31, 2020
-13.76
Apr 30, 2020
13.15
May 31, 2020
5.34
Jun 30, 2020
2.18
Jul 31, 2020
5.67
Aug 31, 2020
7.26
Sep 30, 2020
-3.66
Oct 31, 2020
-2.17
Nov 30, 2020
12.14
Dec 31, 2020
4.45
Jan 31, 2021
-0.45
Feb 28, 2021
3.07
Mar 31, 2021
3.58
Apr 30, 2021
5.11
May 31, 2021
0.45
Jun 30, 2021
2.48
Jul 31, 2021
1.64
Aug 31, 2021
2.82
Sep 30, 2021
-4.51
Oct 31, 2021
6.68
Nov 30, 2021
-1.55
Dec 31, 2021
3.93
Jan 31, 2022
-5.9
Feb 28, 2022
-2.54
Mar 31, 2022
3.19
Apr 30, 2022
-8.99
May 31, 2022
-0.05
Jun 30, 2022
-8.39
Jul 31, 2022
9.4
Aug 31, 2022
-3.73
Sep 30, 2022
-9.32
Oct 31, 2022
8.24
Nov 30, 2022
5.13
Dec 31, 2022
-5.87
Jan 31, 2023
6.84
Feb 28, 2023
-2.33
Mar 31, 2023
2.66
Apr 30, 2023
1.04
May 31, 2023
0.37
Jun 30, 2023
6.79
Jul 31, 2023
3.55
Aug 31, 2023
-1.94
Sep 30, 2023
-4.78
Oct 31, 2023
-2.65
Nov 30, 2023
9.3
Dec 31, 2023
5.26
Jan 31, 2024
1.1
Feb 29, 2024
5.37
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
0.0902
0.0902
--
--
--
Oct 12, 2023
Oct 12, 2023
Oct 12, 2023
0.0597
0.0597
--
--
--
Jul 20, 2023
Jul 20, 2023
Jul 20, 2023
0.055
0.055
--
--
--
Apr 12, 2023
Apr 12, 2023
Apr 12, 2023
0.0563
0.0563
--
--
--
Dec 13, 2022
Dec 13, 2022
Dec 13, 2022
0.0759
0.0759
--
--
--
Oct 13, 2022
Oct 13, 2022
Oct 13, 2022
0.0565
0.0565
--
--
--
Jul 14, 2022
Jul 14, 2022
Jul 14, 2022
0.0574
0.0574
--
--
--
Apr 13, 2022
Apr 13, 2022
Apr 13, 2022
0.0452
0.0452
--
--
--
Dec 08, 2021
Dec 09, 2021
Dec 09, 2021
0.10958400000000001
0.0695
--
0.040084
--
Oct 07, 2021
Oct 07, 2021
Oct 07, 2021
0.0495
0.0495
--
--
--
Jul 15, 2021
Jul 15, 2021
Jul 15, 2021
0.039
0.039
--
--
--
Apr 07, 2021
Apr 07, 2021
Apr 07, 2021
0.0346
0.0346
--
--
--
Dec 09, 2020
Dec 10, 2020
Dec 10, 2020
0.0638
0.0638
--
--
--
Oct 08, 2020
Oct 08, 2020
Oct 08, 2020
0.0501
0.0501
--
--
--
Jul 16, 2020
Jul 16, 2020
Jul 16, 2020
0.042
0.042
--
--
--
Apr 08, 2020
Apr 08, 2020
Apr 08, 2020
0.0606
0.0606
--
--
--
Dec 11, 2019
Dec 12, 2019
Dec 12, 2019
0.08838900000000001
0.0763
--
0.012089
--
Oct 10, 2019
Oct 10, 2019
Oct 10, 2019
0.0614
0.0614
--
--
--
Jul 18, 2019
Jul 18, 2019
Jul 18, 2019
0.0547
0.0547
--
--
--
Apr 10, 2019
Apr 10, 2019
Apr 10, 2019
0.0516
0.0516
--
--
--
Dec 13, 2018
Dec 14, 2018
Dec 14, 2018
0.074476
0.0569
--
0.017576
--
Oct 11, 2018
Oct 11, 2018
Oct 11, 2018
0.0625
0.0625
--
--
--
Jul 19, 2018
Jul 19, 2018
Jul 19, 2018
0.0417
0.0417
--
--
--
Apr 11, 2018
Apr 11, 2018
Apr 11, 2018
0.0442
0.0442
--
--
--
Dec 14, 2017
Dec 15, 2017
Dec 15, 2017
0.066382
0.0487
--
0.017682
--
Oct 11, 2017
Oct 12, 2017
Oct 12, 2017
0.057091
0.057091
0
0
0
Jul 19, 2017
Jul 20, 2017
Jul 20, 2017
0.0425
0.0425
0
0
0
Apr 11, 2017
Apr 12, 2017
Apr 12, 2017
0.041921
0.041921
0
0
0
Dec 14, 2016
Dec 15, 2016
Dec 15, 2016
0.058086
0.0495
--
0.008586
--
Oct 12, 2016
Oct 13, 2016
Oct 13, 2016
0.038419
0.038419
0
0
0
Jul 20, 2016
Jul 21, 2016
Jul 21, 2016
0.01757
0.01757
0
0
0
Apr 12, 2016
Apr 13, 2016
Apr 13, 2016
0.028924
0.028924
0
0
0
Dec 10, 2015
Dec 11, 2015
Dec 11, 2015
0.040377
0.0403
--
0.000077
--
Oct 15, 2015
Oct 15, 2015
Oct 15, 2015
0.0219
0.0219
--
--
--