iShares Developed Real Estate Index Fund Inception Date Aug 13, 2015 Fund Holdings as of - Total Net Assets $28,776,493.34 Number of Securities (excluding cash and derivatives) 363 Shares Outstanding 3,068,890.94 Name Market Value Weight (%) Shares As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 9.38 0.2 -- 2.178649237472767 Mar 26, 2024 9.18 -0.03 -- -0.3257328990228013 Mar 25, 2024 9.21 -0.04 -- -0.43243243243243246 Mar 22, 2024 9.25 -0.08 -- -0.857449088960343 Mar 21, 2024 9.33 0.06 -- 0.6472491909385113 Mar 20, 2024 9.27 0.08 -- 0.8705114254624592 Mar 19, 2024 9.19 0.04 -- 0.4371584699453552 Mar 18, 2024 9.15 0 -- 0 Mar 15, 2024 9.15 -0.01 -- -0.1091703056768559 Mar 14, 2024 9.16 -0.11 -- -1.186623516720604 Mar 13, 2024 9.27 -0.04 -- -0.4296455424274973 Mar 12, 2024 9.31 -0.02 -- -0.21436227224008575 Mar 11, 2024 9.33 -0.02 -- -0.21390374331550802 Mar 08, 2024 9.35 0.09 -- 0.9719222462203023 Mar 07, 2024 9.26 0.03 -- 0.3250270855904659 Mar 06, 2024 9.23 0.07 -- 0.7641921397379913 Mar 05, 2024 9.16 -0.1 -- -1.079913606911447 Mar 04, 2024 9.26 0.05 -- 0.5428881650380022 Mar 01, 2024 9.21 0.1 -- 1.0976948408342482 Feb 29, 2024 9.11 0.03 -- 0.3303964757709251 Feb 28, 2024 9.08 0.02 -- 0.22075055187637968 Feb 27, 2024 9.06 0.01 -- 0.11049723756906077 Feb 26, 2024 9.05 -0.08 -- -0.8762322015334063 Feb 23, 2024 9.13 -0.03 -- -0.32751091703056767 Feb 22, 2024 9.16 0.02 -- 0.2188183807439825 Feb 21, 2024 9.14 0.05 -- 0.5500550055005501 Feb 20, 2024 9.09 -0.03 -- -0.32894736842105265 Feb 16, 2024 9.12 -0.05 -- -0.5452562704471101 Feb 15, 2024 9.17 0.19 -- 2.115812917594655 Feb 14, 2024 8.98 0.04 -- 0.44742729306487694 Feb 13, 2024 8.94 -0.18 -- -1.9736842105263157 Feb 12, 2024 9.12 0.01 -- 0.10976948408342481 Feb 09, 2024 9.11 -0.01 -- -0.10964912280701754 Feb 08, 2024 9.12 0.05 -- 0.5512679162072768 Feb 07, 2024 9.07 -0.01 -- -0.11013215859030837 Feb 06, 2024 9.08 0.09 -- 1.0011123470522802 Feb 05, 2024 8.99 -0.15 -- -1.6411378555798688 Feb 02, 2024 9.14 -0.09 -- -0.9750812567713976 Feb 01, 2024 9.23 0.1 -- 1.095290251916758 Jan 31, 2024 9.13 -0.06 -- -0.6528835690968444 Jan 30, 2024 9.19 -0.06 -- -0.6486486486486487 Jan 29, 2024 9.25 0.07 -- 0.7625272331154684 Jan 26, 2024 9.18 0 -- 0 Jan 25, 2024 9.18 0.05 -- 0.547645125958379 Jan 24, 2024 9.13 -0.06 -- -0.6528835690968444 Jan 23, 2024 9.19 -0.06 -- -0.6486486486486487 Jan 22, 2024 9.25 0.03 -- 0.32537960954446854 Jan 19, 2024 9.22 0.11 -- 1.2074643249176729 Jan 18, 2024 9.11 -0.05 -- -0.5458515283842795 Jan 17, 2024 9.16 -0.19 -- -2.0320855614973263 Jan 16, 2024 9.35 -0.1 -- -1.0582010582010581 Jan 12, 2024 9.45 0.05 -- 0.5319148936170213 Jan 11, 2024 9.4 -0.05 -- -0.5291005291005291 Jan 10, 2024 9.45 0.04 -- 0.4250797024442083 Jan 09, 2024 9.41 -0.07 -- -0.7383966244725738 Jan 08, 2024 9.48 0.12 -- 1.2820512820512822 Jan 05, 2024 9.36 0 -- 0 Jan 04, 2024 9.36 -0.02 -- -0.21321961620469082 Jan 03, 2024 9.38 -0.18 -- -1.8828451882845187 Jan 02, 2024 9.56 0.02 -- 0.20964360587002095 Dec 29, 2023 9.54 -0.09 -- -0.9345794392523364 Dec 28, 2023 9.63 0.05 -- 0.5219206680584552 Dec 27, 2023 9.58 0.07 -- 0.7360672975814931 Dec 26, 2023 9.51 0.06 -- 0.6349206349206349 Dec 22, 2023 9.45 0.02 -- 0.21208907741251326 Dec 21, 2023 9.43 0.09 -- 0.9635974304068522 Dec 20, 2023 9.34 -0.1 -- -1.0593220338983051 Dec 19, 2023 9.44 0.06 -- 0.6396588486140725 Dec 18, 2023 9.38 -0.04 -- -0.42462845010615713 Dec 15, 2023 9.42 -0.12 -- -1.2578616352201257 Dec 14, 2023 9.54 0.21 0.0838 2.2508038585209005 Dec 13, 2023 9.33 0.29 -- 3.2079646017699117 Dec 12, 2023 9.04 0 -- 0 Dec 11, 2023 9.04 0.02 -- 0.22172949002217296 Dec 08, 2023 9.02 -0.01 -- -0.11074197120708748 Dec 07, 2023 9.03 0.05 -- 0.5567928730512249 Dec 06, 2023 8.98 0 -- 0 Dec 05, 2023 8.98 -0.04 -- -0.4434589800443459 Dec 04, 2023 9.02 0.04 -- 0.44543429844098 Dec 01, 2023 8.98 0.19 -- 2.161547212741752 Nov 30, 2023 8.79 0.04 -- 0.45714285714285713 Nov 29, 2023 8.75 0.04 -- 0.4592422502870264 Nov 28, 2023 8.71 0.02 -- 0.23014959723820483 Nov 27, 2023 8.69 0.02 -- 0.2306805074971165 Nov 24, 2023 8.67 0.04 -- 0.46349942062572425 Nov 22, 2023 8.63 0.03 -- 0.3488372093023256 Nov 21, 2023 8.6 -0.07 -- -0.8073817762399077 Nov 20, 2023 8.67 0.07 -- 0.813953488372093 Nov 17, 2023 8.6 0.02 -- 0.2331002331002331 Nov 16, 2023 8.58 -0.04 -- -0.46403712296983757 Nov 15, 2023 8.62 0.01 -- 0.11614401858304298 Nov 14, 2023 8.61 0.42 -- 5.128205128205129 Nov 13, 2023 8.19 -0.07 -- -0.847457627118644 Nov 10, 2023 8.26 0.06 -- 0.7317073170731707 Nov 09, 2023 8.2 -0.09 -- -1.0856453558504222 Nov 08, 2023 8.29 0.01 -- 0.12077294685990338 Nov 07, 2023 8.28 -0.08 -- -0.9569377990430622 Nov 06, 2023 8.36 -0.11 -- -1.2987012987012987 Nov 03, 2023 8.47 0.18 -- 2.1712907117008444 Nov 02, 2023 8.29 0.26 -- 3.2378580323785804 Nov 01, 2023 8.03 0.08 -- 1.0062893081761006 Oct 31, 2023 7.95 0.1 -- 1.2738853503184713 Oct 30, 2023 7.85 0.04 -- 0.5121638924455826 Oct 27, 2023 7.81 -0.06 -- -0.7623888182973316 Oct 26, 2023 7.87 0.05 -- 0.639386189258312 Oct 25, 2023 7.82 -0.16 -- -2.0050125313283207 Oct 24, 2023 7.98 0.07 -- 0.8849557522123894 Oct 23, 2023 7.91 -0.06 -- -0.7528230865746549 Oct 20, 2023 7.97 -0.06 -- -0.7471980074719801 Oct 19, 2023 8.03 -0.15 -- -1.8337408312958434 Oct 18, 2023 8.18 -0.16 -- -1.9184652278177459 Oct 17, 2023 8.34 0.01 -- 0.12004801920768307 Oct 16, 2023 8.33 0.07 -- 0.847457627118644 Oct 13, 2023 8.26 -0.06 -- -0.7211538461538461 Oct 12, 2023 8.32 -0.18 0.0632 -2.1176470588235294 Oct 11, 2023 8.5 0.1 -- 1.1904761904761905 Oct 10, 2023 8.4 0.07 -- 0.8403361344537815 Oct 09, 2023 8.33 0.06 -- 0.7255139056831923 Oct 06, 2023 8.27 0.02 -- 0.24242424242424243 Oct 05, 2023 8.25 0.08 -- 0.9791921664626683 Oct 04, 2023 8.17 0.06 -- 0.7398273736128237 Oct 03, 2023 8.11 -0.14 -- -1.696969696969697 Oct 02, 2023 8.25 -0.14 -- -1.66865315852205 Sep 29, 2023 8.39 0.04 -- 0.47904191616766467 Sep 28, 2023 8.35 0.06 -- 0.7237635705669482 Sep 27, 2023 8.29 -0.06 -- -0.718562874251497 Sep 26, 2023 8.35 -0.15 -- -1.7647058823529411 Sep 25, 2023 8.5 -0.03 -- -0.3516998827667057 Sep 22, 2023 8.53 -0.04 -- -0.46674445740956827 Sep 21, 2023 8.57 -0.23 -- -2.6136363636363638 Sep 20, 2023 8.8 0.02 -- 0.22779043280182232 Sep 19, 2023 8.78 -0.02 -- -0.22727272727272727 Sep 18, 2023 8.8 -0.09 -- -1.0123734533183353 Sep 15, 2023 8.89 -0.03 -- -0.336322869955157 Sep 14, 2023 8.92 0.15 -- 1.710376282782212 Sep 13, 2023 8.77 -0.06 -- -0.6795016987542469 Sep 12, 2023 8.83 -0.01 -- -0.11312217194570136 Sep 11, 2023 8.84 0.01 -- 0.11325028312570781 Sep 08, 2023 8.83 -0.03 -- -0.33860045146726864 Sep 07, 2023 8.86 0.02 -- 0.22624434389140272 Sep 06, 2023 8.84 0 -- 0 Sep 05, 2023 8.84 -0.09 -- -1.007838745800672 Sep 01, 2023 8.93 0 -- 0 Aug 31, 2023 8.93 -0.04 -- -0.4459308807134894 Aug 30, 2023 8.97 0.03 -- 0.33557046979865773 Aug 29, 2023 8.94 0.12 -- 1.3605442176870748 Aug 28, 2023 8.82 0.06 -- 0.684931506849315 Aug 25, 2023 8.76 0.03 -- 0.3436426116838488 Aug 24, 2023 8.73 -0.06 -- -0.6825938566552902 Aug 23, 2023 8.79 0.15 -- 1.7361111111111112 Aug 22, 2023 8.64 0.03 -- 0.34843205574912894 Aug 21, 2023 8.61 -0.08 -- -0.9205983889528193 Aug 18, 2023 8.69 -0.01 -- -0.11494252873563218 Aug 17, 2023 8.7 -0.05 -- -0.5714285714285714 Aug 16, 2023 8.75 -0.06 -- -0.681044267877412 Aug 15, 2023 8.81 -0.11 -- -1.2331838565022422 Aug 14, 2023 8.92 -0.08 -- -0.8888888888888888 Aug 11, 2023 9 -0.01 -- -0.11098779134295228 Aug 10, 2023 9.01 -0.02 -- -0.22148394241417496 Aug 09, 2023 9.03 0 -- 0 Aug 08, 2023 9.03 -0.08 -- -0.8781558726673985 Aug 07, 2023 9.11 0.12 -- 1.3348164627363737 Aug 04, 2023 8.99 -0.06 -- -0.6629834254143646 Aug 03, 2023 9.05 -0.05 -- -0.5494505494505495 Aug 02, 2023 9.1 -0.08 -- -0.8714596949891068 Aug 01, 2023 9.18 -0.06 -- -0.6493506493506493 Jul 31, 2023 9.24 0.02 -- 0.21691973969631237 Jul 28, 2023 9.22 0 -- 0 Jul 27, 2023 9.22 -0.16 -- -1.7057569296375266 Jul 26, 2023 9.38 0.06 -- 0.6437768240343348 Jul 25, 2023 9.32 -0.04 -- -0.42735042735042733 Jul 24, 2023 9.36 0.04 -- 0.4291845493562232 Jul 21, 2023 9.32 0.02 -- 0.21505376344086022 Jul 20, 2023 9.3 -0.06 0.0707 -0.6410256410256411 Jul 19, 2023 9.36 0.12 -- 1.2987012987012987 Jul 18, 2023 9.24 -0.06 -- -0.6451612903225806 Jul 17, 2023 9.3 -0.03 -- -0.3215434083601286 Jul 14, 2023 9.33 -0.02 -- -0.21390374331550802 Jul 13, 2023 9.35 0.1 -- 1.0810810810810811 Jul 12, 2023 9.25 0.09 -- 0.982532751091703 Jul 11, 2023 9.16 0.14 -- 1.5521064301552105 Jul 10, 2023 9.02 0.03 -- 0.3337041156840934 Jul 07, 2023 8.99 -0.01 -- -0.1111111111111111 Jul 06, 2023 9 -0.09 -- -0.9900990099009901 Jul 05, 2023 9.09 0.02 -- 0.2205071664829107 Jul 03, 2023 9.07 0.08 -- 0.8898776418242491 Jun 30, 2023 8.99 0.07 -- 0.7847533632286996 Jun 29, 2023 8.92 0.04 -- 0.45045045045045046 Jun 28, 2023 8.88 -0.01 -- -0.1124859392575928 Jun 27, 2023 8.89 0.11 -- 1.2528473804100229 Jun 26, 2023 8.78 0.15 -- 1.7381228273464657 Jun 23, 2023 8.63 -0.17 -- -1.9318181818181819 Jun 22, 2023 8.8 -0.12 -- -1.345291479820628 Jun 21, 2023 8.92 -0.04 -- -0.44642857142857145 Jun 20, 2023 8.96 -0.12 -- -1.3215859030837005 Jun 16, 2023 9.08 0.01 -- 0.11025358324145534 Jun 15, 2023 9.07 0.05 -- 0.5543237250554324 Jun 14, 2023 9.02 0.02 -- 0.2222222222222222 Jun 13, 2023 9 0.01 -- 0.11123470522803114 Jun 12, 2023 8.99 -0.01 -- -0.1111111111111111 Jun 09, 2023 9 -0.02 -- -0.22172949002217296 Jun 08, 2023 9.02 -0.04 -- -0.44150110375275936 Jun 07, 2023 9.06 0.09 -- 1.0033444816053512 Jun 06, 2023 8.97 0.07 -- 0.7865168539325843 Jun 05, 2023 8.9 -0.03 -- -0.335946248600224 Jun 02, 2023 8.93 0.19 -- 2.1739130434782608 Jun 01, 2023 8.74 0.03 -- 0.34443168771526983 May 31, 2023 8.71 0.01 -- 0.11494252873563218 May 30, 2023 8.7 0.03 -- 0.3460207612456747 May 26, 2023 8.67 0.08 -- 0.9313154831199069 May 25, 2023 8.59 -0.04 -- -0.46349942062572425 May 24, 2023 8.63 -0.16 -- -1.8202502844141069 May 23, 2023 8.79 -0.05 -- -0.5656108597285068 May 22, 2023 8.84 0.04 -- 0.45454545454545453 May 19, 2023 8.8 0 -- 0 May 18, 2023 8.8 -0.08 -- -0.9009009009009009 May 17, 2023 8.88 0.05 -- 0.5662514156285391 May 16, 2023 8.83 -0.18 -- -1.997780244173141 May 15, 2023 9.01 0.05 -- 0.5580357142857143 May 12, 2023 8.96 -0.04 -- -0.4444444444444444 May 11, 2023 9 -0.09 -- -0.9900990099009901 May 10, 2023 9.09 0.06 -- 0.6644518272425249 May 09, 2023 9.03 -0.08 -- -0.8781558726673985 May 08, 2023 9.11 -0.02 -- -0.21905805038335158 May 05, 2023 9.13 0.13 -- 1.4444444444444444 May 04, 2023 9 0.08 -- 0.8968609865470852 May 03, 2023 8.92 0 -- 0 May 02, 2023 8.92 -0.14 -- -1.5452538631346577 May 01, 2023 9.06 -0.06 -- -0.6578947368421053 Apr 28, 2023 9.12 0.11 -- 1.2208657047724751 Apr 27, 2023 9.01 0.15 -- 1.693002257336343 Apr 26, 2023 8.86 -0.03 -- -0.3374578177727784 Apr 25, 2023 8.89 -0.08 -- -0.8918617614269788 Apr 24, 2023 8.97 -0.01 -- -0.111358574610245 Apr 21, 2023 8.98 0.02 -- 0.22321428571428573 Apr 20, 2023 8.96 -0.04 -- -0.4444444444444444 Apr 19, 2023 9 0.01 -- 0.11123470522803114 Apr 18, 2023 8.99 -0.02 -- -0.22197558268590456 Apr 17, 2023 9.01 0.14 -- 1.5783540022547915 Apr 14, 2023 8.87 -0.09 -- -1.0044642857142858 Apr 13, 2023 8.96 0.01 -- 0.11173184357541899 Apr 12, 2023 8.95 -0.09 0.0679 -0.995575221238938 Apr 11, 2023 9.04 0.04 -- 0.4444444444444444 Apr 10, 2023 9 -0.01 -- -0.11098779134295228 Apr 06, 2023 9.01 0.06 -- 0.6703910614525139 Apr 05, 2023 8.95 -0.07 -- -0.7760532150776053 Apr 04, 2023 9.02 0 -- 0 Apr 03, 2023 9.02 0 -- 0 Mar 31, 2023 9.02 0.14 -- 1.5765765765765767 Mar 30, 2023 8.88 0.13 -- 1.4857142857142858 Mar 29, 2023 8.75 0.14 -- 1.6260162601626016 Mar 28, 2023 8.61 -0.01 -- -0.11600928074245939 Mar 27, 2023 8.62 0.02 -- 0.23255813953488372 Mar 24, 2023 8.6 0.1 -- 1.1764705882352942 Mar 23, 2023 8.5 -0.03 -- -0.3516998827667057 Mar 22, 2023 8.53 -0.24 -- -2.7366020524515395 Mar 21, 2023 8.77 -0.03 -- -0.3409090909090909 Mar 20, 2023 8.8 0.08 -- 0.9174311926605505 Mar 17, 2023 8.72 -0.16 -- -1.8018018018018018 Mar 16, 2023 8.88 -0.03 -- -0.3367003367003367 Mar 15, 2023 8.91 -0.06 -- -0.6688963210702341 Mar 14, 2023 8.97 0.09 -- 1.0135135135135136 Mar 13, 2023 8.88 0.09 -- 1.023890784982935 Mar 10, 2023 8.79 -0.24 -- -2.6578073089700998 Mar 09, 2023 9.03 -0.18 -- -1.9543973941368078 Mar 08, 2023 9.21 0.05 -- 0.5458515283842795 Mar 07, 2023 9.16 -0.2 -- -2.1367521367521367 Mar 06, 2023 9.36 0 -- 0 Mar 03, 2023 9.36 0.12 -- 1.2987012987012987 Mar 02, 2023 9.24 0.07 -- 0.7633587786259542 Mar 01, 2023 9.17 -0.11 -- -1.1853448275862069 Feb 28, 2023 9.28 -0.02 -- -0.21505376344086022 Feb 27, 2023 9.3 0.03 -- 0.32362459546925565 Feb 24, 2023 9.27 -0.12 -- -1.2779552715654952 Feb 23, 2023 9.39 0.05 -- 0.5353319057815846 Feb 22, 2023 9.34 -0.05 -- -0.5324813631522897 Feb 21, 2023 9.39 -0.15 -- -1.5723270440251573 Feb 17, 2023 9.54 -0.02 -- -0.20920502092050208 Feb 16, 2023 9.56 -0.05 -- -0.5202913631633714 Feb 15, 2023 9.61 -0.03 -- -0.3112033195020747 Feb 14, 2023 9.64 -0.05 -- -0.5159958720330238 Feb 13, 2023 9.69 0.05 -- 0.5186721991701245 Feb 10, 2023 9.64 0.01 -- 0.10384215991692627 Feb 09, 2023 9.63 -0.08 -- -0.82389289392379 Feb 08, 2023 9.71 -0.02 -- -0.20554984583761562 Feb 07, 2023 9.73 -0.03 -- -0.3073770491803279 Feb 06, 2023 9.76 -0.08 -- -0.8130081300813008 Feb 03, 2023 9.84 -0.17 -- -1.6983016983016983 Feb 02, 2023 10.01 0.2 -- 2.038735983690112 Feb 01, 2023 9.81 0.07 -- 0.7186858316221766 Jan 31, 2023 9.74 0.1 -- 1.037344398340249 Jan 30, 2023 9.64 -0.11 -- -1.1282051282051282 Jan 27, 2023 9.75 0.11 -- 1.1410788381742738 Jan 26, 2023 9.64 0.06 -- 0.6263048016701461 Jan 25, 2023 9.58 0 -- 0 Jan 24, 2023 9.58 0.04 -- 0.4192872117400419 Jan 23, 2023 9.54 0.08 -- 0.8456659619450317 Jan 20, 2023 9.46 0.11 -- 1.1764705882352942 Jan 19, 2023 9.35 -0.05 -- -0.5319148936170213 Jan 18, 2023 9.4 -0.09 -- -0.9483667017913593 Jan 17, 2023 9.49 0.05 -- 0.5296610169491526 Jan 13, 2023 9.44 -0.05 -- -0.5268703898840885 Jan 12, 2023 9.49 0.14 -- 1.4973262032085561 Jan 11, 2023 9.35 0.26 -- 2.8602860286028604 Jan 10, 2023 9.09 0 -- 0 Jan 09, 2023 9.09 0.01 -- 0.11013215859030837 Jan 06, 2023 9.08 0.18 -- 2.0224719101123596 Jan 05, 2023 8.9 -0.2 -- -2.197802197802198 Jan 04, 2023 9.1 0.16 -- 1.7897091722595078 Jan 03, 2023 8.94 0.02 -- 0.2242152466367713 Dec 30, 2022 8.92 -0.04 -- -0.44642857142857145 Dec 29, 2022 8.96 0.17 -- 1.9340159271899886 Dec 28, 2022 8.79 -0.12 -- -1.3468013468013469 Dec 27, 2022 8.91 0.01 -- 0.11235955056179775 Dec 23, 2022 8.9 0.05 -- 0.5649717514124294 Dec 22, 2022 8.85 -0.03 -- -0.33783783783783783 Dec 21, 2022 8.88 0.09 -- 1.023890784982935 Dec 20, 2022 8.79 -0.06 -- -0.6779661016949152 Dec 19, 2022 8.85 -0.09 -- -1.0067114093959733 Dec 16, 2022 8.94 -0.18 -- -1.9736842105263157 Dec 15, 2022 9.12 -0.15 -- -1.6181229773462784 Dec 14, 2022 9.27 0 -- 0 Dec 13, 2022 9.27 0.15 -- 1.644736842105263 Dec 12, 2022 9.12 0.02 -- 0.21978021978021978 Dec 09, 2022 9.1 -0.01 -- -0.10976948408342481 Dec 08, 2022 9.11 0.08 -- 0.8859357696566998 Dec 07, 2022 9.03 0.01 -- 0.11086474501108648 Dec 06, 2022 9.02 -0.04 -- -0.44150110375275936 Dec 05, 2022 9.06 -0.15 -- -1.6286644951140066 Dec 02, 2022 9.21 0 -- 0 Dec 01, 2022 9.21 -0.01 -- -0.10845986984815618 Nov 30, 2022 9.22 0.16 -- 1.7660044150110374 Nov 29, 2022 9.06 0.12 -- 1.342281879194631 Nov 28, 2022 8.94 -0.21 -- -2.2950819672131146 Nov 25, 2022 9.15 0.09 -- 0.9933774834437086 Nov 23, 2022 9.06 0 -- 0 Nov 22, 2022 9.06 0.06 -- 0.6666666666666666 Nov 21, 2022 9 0 -- 0 Nov 18, 2022 9 0.08 -- 0.8968609865470852 Nov 17, 2022 8.92 -0.03 -- -0.33519553072625696 Nov 16, 2022 8.95 -0.09 -- -0.995575221238938 Nov 15, 2022 9.04 0.07 -- 0.7803790412486065 Nov 14, 2022 8.97 -0.18 -- -1.9672131147540983 Nov 11, 2022 9.15 0.07 -- 0.7709251101321586 Nov 10, 2022 9.08 0.55 -- 6.447831184056272 Nov 09, 2022 8.53 -0.09 -- -1.0440835266821347 Nov 08, 2022 8.62 0.05 -- 0.5834305717619603 Nov 07, 2022 8.57 0.01 -- 0.11682242990654206 Nov 04, 2022 8.56 0.18 -- 2.1479713603818618 Nov 03, 2022 8.38 -0.05 -- -0.5931198102016607 Nov 02, 2022 8.43 -0.2 -- -2.317497103128621 Nov 01, 2022 8.63 0.04 -- 0.46565774155995343 Oct 31, 2022 8.59 -0.05 -- -0.5787037037037037 Oct 28, 2022 8.64 0.12 -- 1.408450704225352 Oct 27, 2022 8.52 0.02 -- 0.23529411764705882 Oct 26, 2022 8.5 0.05 -- 0.591715976331361 Oct 25, 2022 8.45 0.28 -- 3.427172582619339 Oct 24, 2022 8.17 -0.02 -- -0.2442002442002442 Oct 21, 2022 8.19 0.07 -- 0.8620689655172413 Oct 20, 2022 8.12 0.01 -- 0.12330456226880394 Oct 19, 2022 8.11 -0.2 -- -2.406738868832732 Oct 18, 2022 8.31 0.05 -- 0.6053268765133172 Oct 17, 2022 8.26 0.26 -- 3.25 Oct 14, 2022 8 -0.15 -- -1.8404907975460123 Oct 13, 2022 8.15 0.08 0.025 0.9913258983890955 Oct 12, 2022 8.07 -0.06 -- -0.7380073800738007 Oct 11, 2022 8.13 0.05 -- 0.6188118811881188 Oct 10, 2022 8.08 -0.08 -- -0.9803921568627451 Oct 07, 2022 8.16 -0.17 -- -2.0408163265306123 Oct 06, 2022 8.33 -0.16 -- -1.8845700824499412 Oct 05, 2022 8.49 -0.16 -- -1.8497109826589595 Oct 04, 2022 8.65 0.16 -- 1.8845700824499412 Oct 03, 2022 8.49 0.14 -- 1.6766467065868262 Sep 30, 2022 8.35 0.12 -- 1.4580801944106927 Sep 29, 2022 8.23 -0.18 -- -2.140309155766944 Sep 28, 2022 8.41 0.16 -- 1.9393939393939394 Sep 27, 2022 8.25 -0.15 -- -1.7857142857142858 Sep 26, 2022 8.4 -0.25 -- -2.8901734104046244 Sep 23, 2022 8.65 -0.16 -- -1.8161180476730987 Sep 22, 2022 8.81 -0.1 -- -1.122334455667789 Sep 21, 2022 8.91 -0.13 -- -1.4380530973451326 Sep 20, 2022 9.04 -0.21 -- -2.27027027027027 Sep 19, 2022 9.25 -0.02 -- -0.21574973031283712 Sep 16, 2022 9.27 0.03 -- 0.3246753246753247 Sep 15, 2022 9.24 -0.13 -- -1.3874066168623265 Sep 14, 2022 9.37 -0.1 -- -1.0559662090813093 Sep 13, 2022 9.47 -0.33 -- -3.36734693877551 Sep 12, 2022 9.8 0.1 -- 1.0309278350515463 Sep 09, 2022 9.7 0.13 -- 1.3584117032392895 Sep 08, 2022 9.57 -0.01 -- -0.10438413361169102 Sep 07, 2022 9.58 0.14 -- 1.4830508474576272 Sep 06, 2022 9.44 0.04 -- 0.425531914893617 Sep 02, 2022 9.4 -0.06 -- -0.6342494714587738 Sep 01, 2022 9.46 -0.06 -- -0.6302521008403361 Aug 31, 2022 9.52 -0.06 -- -0.6263048016701461 Aug 30, 2022 9.58 -0.09 -- -0.9307135470527405 Aug 29, 2022 9.67 -0.06 -- -0.6166495375128469 Aug 26, 2022 9.73 -0.22 -- -2.2110552763819094 Aug 25, 2022 9.95 0.12 -- 1.2207527975584944 Aug 24, 2022 9.83 0.02 -- 0.2038735983690112 Aug 23, 2022 9.81 -0.1 -- -1.0090817356205852 Aug 22, 2022 9.91 -0.19 -- -1.881188118811881 Aug 19, 2022 10.1 -0.14 -- -1.3671875 Aug 18, 2022 10.24 -0.06 -- -0.5825242718446602 Aug 17, 2022 10.3 -0.09 -- -0.8662175168431184 Aug 16, 2022 10.39 -0.02 -- -0.19212295869356388 Aug 15, 2022 10.41 -0.01 -- -0.09596928982725528 Aug 12, 2022 10.42 0.14 -- 1.3618677042801557 Aug 11, 2022 10.28 -0.01 -- -0.09718172983479106 Aug 10, 2022 10.29 0.2 -- 1.9821605550049555 Aug 09, 2022 10.09 0.03 -- 0.2982107355864811 Aug 08, 2022 10.06 0.07 -- 0.7007007007007007 Aug 05, 2022 9.99 -0.04 -- -0.3988035892323031 Aug 04, 2022 10.03 0.02 -- 0.1998001998001998 Aug 03, 2022 10.01 0.02 -- 0.2002002002002002 Aug 02, 2022 9.99 -0.16 -- -1.5763546798029557 Aug 01, 2022 10.15 -0.06 -- -0.5876591576885406 Jul 29, 2022 10.21 0.09 -- 0.8893280632411067 Jul 28, 2022 10.12 0.25 -- 2.5329280648429586 Jul 27, 2022 9.87 0.08 -- 0.8171603677221655 Jul 26, 2022 9.79 -0.03 -- -0.3054989816700611 Jul 25, 2022 9.82 0.03 -- 0.30643513789581206 Jul 22, 2022 9.79 0.09 -- 0.9278350515463918 Jul 21, 2022 9.7 0.06 -- 0.6224066390041494 Jul 20, 2022 9.64 0 -- 0 Jul 19, 2022 9.64 0.21 -- 2.2269353128313893 Jul 18, 2022 9.43 0 -- 0 Jul 15, 2022 9.43 0.15 -- 1.6163793103448276 Jul 14, 2022 9.28 -0.17 0.0491 -1.7989417989417988 Jul 13, 2022 9.45 -0.03 -- -0.31645569620253167 Jul 12, 2022 9.48 -0.01 -- -0.1053740779768177 Jul 11, 2022 9.49 -0.06 -- -0.6282722513089005 Jul 08, 2022 9.55 -0.04 -- -0.4171011470281543 Jul 07, 2022 9.59 0.05 -- 0.5241090146750524 Jul 06, 2022 9.54 0.01 -- 0.1049317943336831 Jul 05, 2022 9.53 -0.08 -- -0.8324661810613944 Jul 01, 2022 9.61 0.11 -- 1.1578947368421053 Jun 30, 2022 9.5 -0.08 -- -0.8350730688935282 Jun 29, 2022 9.58 -0.09 -- -0.9307135470527405 Jun 28, 2022 9.67 -0.03 -- -0.30927835051546393 Jun 27, 2022 9.7 0 -- 0 Jun 24, 2022 9.7 0.19 -- 1.9978969505783386 Jun 23, 2022 9.51 0.1 -- 1.0626992561105206 Jun 22, 2022 9.41 0.05 -- 0.5341880341880342 Jun 21, 2022 9.36 0.09 -- 0.970873786407767 Jun 17, 2022 9.27 0.03 -- 0.3246753246753247 Jun 16, 2022 9.24 -0.17 -- -1.8065887353878853 Jun 15, 2022 9.41 0.18 -- 1.9501625135427951 Jun 14, 2022 9.23 -0.08 -- -0.8592910848549946 Jun 13, 2022 9.31 -0.42 -- -4.316546762589928 Jun 10, 2022 9.73 -0.17 -- -1.7171717171717171 Jun 09, 2022 9.9 -0.23 -- -2.270483711747285 Jun 08, 2022 10.13 -0.2 -- -1.936108422071636 Jun 07, 2022 10.33 0.09 -- 0.87890625 Jun 06, 2022 10.24 -0.03 -- -0.2921129503407984 Jun 03, 2022 10.27 -0.13 -- -1.25 Jun 02, 2022 10.4 0.11 -- 1.0689990281827018 Jun 01, 2022 10.29 -0.08 -- -0.7714561234329798 May 31, 2022 10.37 -0.09 -- -0.8604206500956023 May 27, 2022 10.46 0.21 -- 2.048780487804878 May 26, 2022 10.25 0.04 -- 0.3917727717923604 May 25, 2022 10.21 0.06 -- 0.5911330049261084 May 24, 2022 10.15 0.02 -- 0.19743336623889438 May 23, 2022 10.13 0.1 -- 0.9970089730807578 May 20, 2022 10.03 0.03 -- 0.3 May 19, 2022 10 -0.02 -- -0.1996007984031936 May 18, 2022 10.02 -0.23 -- -2.2439024390243905 May 17, 2022 10.25 0.12 -- 1.1846001974333662 May 16, 2022 10.13 -0.01 -- -0.09861932938856016 May 13, 2022 10.14 0.24 -- 2.4242424242424243 May 12, 2022 9.9 0.03 -- 0.303951367781155 May 11, 2022 9.87 0.01 -- 0.10141987829614604 May 10, 2022 9.86 -0.11 -- -1.103309929789368 May 09, 2022 9.97 -0.39 -- -3.7644787644787643 May 06, 2022 10.36 -0.16 -- -1.520912547528517 May 05, 2022 10.52 -0.23 -- -2.13953488372093 May 04, 2022 10.75 0.09 -- 0.8442776735459663 May 03, 2022 10.66 0.05 -- 0.471253534401508 May 02, 2022 10.61 -0.21 -- -1.9408502772643252 Apr 29, 2022 10.82 -0.41 -- -3.6509349955476402 Apr 28, 2022 11.23 0.14 -- 1.2623985572587917 Apr 27, 2022 11.09 -0.05 -- -0.4488330341113106 Apr 26, 2022 11.14 -0.15 -- -1.328609388839681 Apr 25, 2022 11.29 -0.03 -- -0.26501766784452296 Apr 22, 2022 11.32 -0.2 -- -1.7361111111111112 Apr 21, 2022 11.52 -0.05 -- -0.43215211754537597 Apr 20, 2022 11.57 0.12 -- 1.0480349344978166 Apr 19, 2022 11.45 0.14 -- 1.237842617152962 Apr 18, 2022 11.31 -0.05 -- -0.44014084507042256 Apr 14, 2022 11.36 -0.03 -- -0.2633889376646181 Apr 13, 2022 11.39 0.05 0.0367 0.4409171075837742 Apr 12, 2022 11.34 -0.04 -- -0.351493848857645 Apr 11, 2022 11.38 -0.11 -- -0.9573542210617929 Apr 08, 2022 11.49 0 -- 0 Apr 07, 2022 11.49 -0.09 -- -0.7772020725388601 Apr 06, 2022 11.58 0.05 -- 0.4336513443191674 Apr 05, 2022 11.53 -0.08 -- -0.6890611541774333 Apr 04, 2022 11.61 -0.06 -- -0.5141388174807198 Apr 01, 2022 11.67 0.19 -- 1.6550522648083623 Mar 31, 2022 11.48 -0.16 -- -1.3745704467353952 Mar 30, 2022 11.64 -0.07 -- -0.5977796754910333 Mar 29, 2022 11.71 0.29 -- 2.539404553415061 Mar 28, 2022 11.42 0.08 -- 0.7054673721340388 Mar 25, 2022 11.34 0.12 -- 1.0695187165775402 Mar 24, 2022 11.22 0.04 -- 0.35778175313059035 Mar 23, 2022 11.18 -0.15 -- -1.323918799646955 Mar 22, 2022 11.33 0.08 -- 0.7111111111111111 Mar 21, 2022 11.25 -0.1 -- -0.8810572687224669 Mar 18, 2022 11.35 0.07 -- 0.6205673758865248 Mar 17, 2022 11.28 0.15 -- 1.3477088948787062 Mar 16, 2022 11.13 0.16 -- 1.4585232452142205 Mar 15, 2022 10.97 0.04 -- 0.36596523330283626 Mar 14, 2022 10.93 -0.04 -- -0.3646308113035551 Mar 11, 2022 10.97 -0.09 -- -0.8137432188065099 Mar 10, 2022 11.06 0.03 -- 0.271985494106981 Mar 09, 2022 11.03 0.21 -- 1.9408502772643252 Mar 08, 2022 10.82 -0.01 -- -0.09233610341643583 Mar 07, 2022 10.83 -0.22 -- -1.990950226244344 Mar 04, 2022 11.05 -0.01 -- -0.09041591320072333 Mar 03, 2022 11.06 0 -- 0 Mar 02, 2022 11.06 0.17 -- 1.5610651974288339 Mar 01, 2022 10.89 -0.11 -- -1 Feb 28, 2022 11 -0.13 -- -1.1680143755615453 Feb 25, 2022 11.13 0.26 -- 2.3919043238270468 Feb 24, 2022 10.87 0.04 -- 0.36934441366574333 Feb 23, 2022 10.83 -0.12 -- -1.095890410958904 Feb 22, 2022 10.95 -0.07 -- -0.6352087114337568 Feb 18, 2022 11.02 -0.07 -- -0.6311992786293958 Feb 17, 2022 11.09 -0.08 -- -0.7162041181736795 Feb 16, 2022 11.17 0.11 -- 0.9945750452079566 Feb 15, 2022 11.06 0.1 -- 0.9124087591240876 Feb 14, 2022 10.96 -0.1 -- -0.9041591320072333 Feb 11, 2022 11.06 -0.09 -- -0.8071748878923767 Feb 10, 2022 11.15 -0.17 -- -1.5017667844522968 Feb 09, 2022 11.32 0.24 -- 2.1660649819494586 Feb 08, 2022 11.08 -0.06 -- -0.5385996409335727 Feb 07, 2022 11.14 -0.04 -- -0.35778175313059035 Feb 04, 2022 11.18 -0.11 -- -0.9743135518157662 Feb 03, 2022 11.29 -0.1 -- -0.8779631255487269 Feb 02, 2022 11.39 0.13 -- 1.1545293072824157 Feb 01, 2022 11.26 -0.05 -- -0.4420866489832007 Jan 31, 2022 11.31 0.13 -- 1.1627906976744187 Jan 28, 2022 11.18 0.21 -- 1.9143117593436645 Jan 27, 2022 10.97 -0.12 -- -1.0820559062218214 Jan 26, 2022 11.09 -0.07 -- -0.6272401433691757 Jan 25, 2022 11.16 -0.03 -- -0.2680965147453083 Jan 24, 2022 11.19 -0.04 -- -0.3561887800534283 Jan 21, 2022 11.23 -0.02 -- -0.17777777777777778 Jan 20, 2022 11.25 -0.14 -- -1.2291483757682178 Jan 19, 2022 11.39 -0.1 -- -0.8703220191470844 Jan 18, 2022 11.49 -0.12 -- -1.0335917312661498 Jan 14, 2022 11.61 -0.07 -- -0.5993150684931506 Jan 13, 2022 11.68 0 -- 0 Jan 12, 2022 11.68 0.04 -- 0.3436426116838488 Jan 11, 2022 11.64 0.03 -- 0.25839793281653745 Jan 10, 2022 11.61 -0.06 -- -0.5141388174807198 Jan 07, 2022 11.67 -0.07 -- -0.596252129471891 Jan 06, 2022 11.74 -0.02 -- -0.17006802721088435 Jan 05, 2022 11.76 -0.19 -- -1.5899581589958158 Jan 04, 2022 11.95 0.02 -- 0.16764459346186086 Jan 03, 2022 11.93 -0.05 -- -0.41736227045075125 Dec 31, 2021 11.98 0.02 -- 0.16722408026755853 Dec 30, 2021 11.96 0.04 -- 0.33557046979865773 Dec 29, 2021 11.92 0.08 -- 0.6756756756756757 Dec 28, 2021 11.84 0.04 -- 0.3389830508474576 Dec 27, 2021 11.8 0.15 -- 1.2875536480686696 Dec 23, 2021 11.65 0 -- 0 Dec 22, 2021 11.65 0.09 -- 0.7785467128027682 Dec 21, 2021 11.56 0.13 -- 1.1373578302712162 Dec 20, 2021 11.43 -0.12 -- -1.0389610389610389 Dec 17, 2021 11.55 -0.01 -- -0.08650519031141868 Dec 16, 2021 11.56 -0.03 -- -0.25884383088869717 Dec 15, 2021 11.59 0.14 -- 1.222707423580786 Dec 14, 2021 11.45 -0.13 -- -1.1226252158894645 Dec 13, 2021 11.58 0.02 -- 0.17301038062283736 Dec 10, 2021 11.56 0.01 -- 0.08658008658008658 Dec 09, 2021 11.55 -0.27 0.039729 -2.284263959390863 Dec 08, 2021 11.82 0.06 -- 0.5102040816326531 Dec 07, 2021 11.76 0.13 -- 1.117798796216681 Dec 06, 2021 11.63 0.16 -- 1.3949433304272014 Dec 03, 2021 11.47 -0.04 -- -0.3475238922675934 Dec 02, 2021 11.51 0.23 -- 2.0390070921985815 Dec 01, 2021 11.28 -0.13 -- -1.1393514460999123 Nov 30, 2021 11.41 -0.2 -- -1.7226528854435832 Nov 29, 2021 11.61 0.04 -- 0.34572169403630076 Nov 26, 2021 11.57 -0.28 -- -2.3628691983122363 Nov 24, 2021 11.85 0.11 -- 0.9369676320272572 Nov 23, 2021 11.74 0.04 -- 0.3418803418803419 Nov 22, 2021 11.7 -0.07 -- -0.594732370433305 Nov 19, 2021 11.77 -0.08 -- -0.6751054852320675 Nov 18, 2021 11.85 0.04 -- 0.3386960203217612 Nov 17, 2021 11.81 0.01 -- 0.0847457627118644 Nov 16, 2021 11.8 -0.05 -- -0.4219409282700422 Nov 15, 2021 11.85 0.08 -- 0.6796941376380629 Nov 12, 2021 11.77 0.01 -- 0.08503401360544217 Nov 11, 2021 11.76 0.01 -- 0.0851063829787234 Nov 10, 2021 11.75 -0.07 -- -0.5922165820642978 Nov 09, 2021 11.82 0 -- 0 Nov 08, 2021 11.82 -0.02 -- -0.16891891891891891 Nov 05, 2021 11.84 0.08 -- 0.6802721088435374 Nov 04, 2021 11.76 -0.06 -- -0.5076142131979695 Nov 03, 2021 11.82 0.09 -- 0.7672634271099744 Nov 02, 2021 11.73 0.03 -- 0.2564102564102564 Nov 01, 2021 11.7 0.04 -- 0.34305317324185247 Oct 29, 2021 11.66 -0.15 -- -1.2701100762066047 Oct 28, 2021 11.81 0.15 -- 1.2864493996569468 Oct 27, 2021 11.66 -0.04 -- -0.3418803418803419 Oct 26, 2021 11.7 0.02 -- 0.17123287671232876 Oct 25, 2021 11.68 0.01 -- 0.0856898029134533 Oct 22, 2021 11.67 0.03 -- 0.25773195876288657 Oct 21, 2021 11.64 0 -- 0 Oct 20, 2021 11.64 0.11 -- 0.9540329575021682 Oct 19, 2021 11.53 0.01 -- 0.08680555555555555 Oct 18, 2021 11.52 0.02 -- 0.17391304347826086 Oct 15, 2021 11.5 0.04 -- 0.34904013961605584 Oct 14, 2021 11.46 0.11 -- 0.9691629955947136 Oct 13, 2021 11.35 0.13 -- 1.1586452762923352 Oct 12, 2021 11.22 0.11 -- 0.9900990099009901 Oct 11, 2021 11.11 0.02 -- 0.18034265103697025 Oct 08, 2021 11.09 -0.07 -- -0.6272401433691757 Oct 07, 2021 11.16 -0.04 0.101 -0.35714285714285715 Oct 06, 2021 11.2 0.05 -- 0.4484304932735426 Oct 05, 2021 11.15 -0.06 -- -0.5352363960749331 Oct 04, 2021 11.21 0 -- 0 Oct 01, 2021 11.21 0.12 -- 1.0820559062218214 Sep 30, 2021 11.09 -0.13 -- -1.1586452762923352 Sep 29, 2021 11.22 0.03 -- 0.2680965147453083 Sep 28, 2021 11.19 -0.11 -- -0.9734513274336283 Sep 27, 2021 11.3 -0.06 -- -0.528169014084507 Sep 24, 2021 11.36 -0.14 -- -1.2173913043478262 Sep 23, 2021 11.5 0.04 -- 0.34904013961605584 Sep 22, 2021 11.46 0.07 -- 0.6145741878841089 Sep 21, 2021 11.39 0.05 -- 0.4409171075837742 Sep 20, 2021 11.34 -0.12 -- -1.0471204188481675 Sep 17, 2021 11.46 -0.13 -- -1.1216566005176876 Sep 16, 2021 11.59 0 -- 0 Sep 15, 2021 11.59 0 -- 0 Sep 14, 2021 11.59 -0.02 -- -0.17226528854435832 Sep 13, 2021 11.61 0.06 -- 0.5194805194805194 Sep 10, 2021 11.55 -0.13 -- -1.1130136986301369 Sep 09, 2021 11.68 -0.12 -- -1.0169491525423728 Sep 08, 2021 11.8 -0.01 -- -0.0846740050804403 Sep 07, 2021 11.81 -0.13 -- -1.0887772194304857 Sep 03, 2021 11.94 0 -- 0 Sep 02, 2021 11.94 0.04 -- 0.33613445378151263 Sep 01, 2021 11.9 0.13 -- 1.1045029736618521 Aug 31, 2021 11.77 0 -- 0 Aug 30, 2021 11.77 0.07 -- 0.5982905982905983 Aug 27, 2021 11.7 0.16 -- 1.3864818024263432 Aug 26, 2021 11.54 -0.01 -- -0.08658008658008658 Aug 25, 2021 11.55 0 -- 0 Aug 24, 2021 11.55 -0.02 -- -0.17286084701815038 Aug 23, 2021 11.57 -0.03 -- -0.25862068965517243 Aug 20, 2021 11.6 0.06 -- 0.5199306759098787 Aug 19, 2021 11.54 -0.04 -- -0.3454231433506045 Aug 18, 2021 11.58 -0.03 -- -0.25839793281653745 Aug 17, 2021 11.61 -0.09 -- -0.7692307692307693 Aug 16, 2021 11.7 0 -- 0 Aug 13, 2021 11.7 0.08 -- 0.6884681583476764 Aug 12, 2021 11.62 0 -- 0 Aug 11, 2021 11.62 0.09 -- 0.7805724197745013 Aug 10, 2021 11.53 -0.1 -- -0.8598452278589854 Aug 09, 2021 11.63 -0.05 -- -0.4280821917808219 Aug 06, 2021 11.68 -0.05 -- -0.42625745950554134 Aug 05, 2021 11.73 0.14 -- 1.2079378774805867 Aug 04, 2021 11.59 -0.05 -- -0.42955326460481097 Aug 03, 2021 11.64 0.01 -- 0.08598452278589853 Aug 02, 2021 11.63 0.01 -- 0.08605851979345955 Jul 30, 2021 11.62 0 -- 0 Jul 29, 2021 11.62 -0.01 -- -0.08598452278589853 Jul 28, 2021 11.63 0.02 -- 0.17226528854435832 Jul 27, 2021 11.61 0.05 -- 0.43252595155709345 Jul 26, 2021 11.56 -0.01 -- -0.08643042350907519 Jul 23, 2021 11.57 0.05 -- 0.4340277777777778 Jul 22, 2021 11.52 -0.05 -- -0.43215211754537597 Jul 21, 2021 11.57 0.05 -- 0.4340277777777778 Jul 20, 2021 11.52 0.2 -- 1.7667844522968197 Jul 19, 2021 11.32 -0.23 -- -1.9913419913419914 Jul 16, 2021 11.55 0.01 -- 0.08665511265164645 Jul 15, 2021 11.54 -0.12 0.027697 -1.0291595197255574 Jul 14, 2021 11.66 0.05 -- 0.4306632213608958 Jul 13, 2021 11.61 -0.15 -- -1.2755102040816326 Jul 12, 2021 11.76 0.09 -- 0.7712082262210797 Jul 09, 2021 11.67 0.21 -- 1.8324607329842932 Jul 08, 2021 11.46 -0.05 -- -0.43440486533449174 Jul 07, 2021 11.51 0.01 -- 0.08695652173913043 Jul 06, 2021 11.5 0.09 -- 0.7887817703768624 Jul 02, 2021 11.41 0.09 -- 0.7950530035335689 Jul 01, 2021 11.32 0.03 -- 0.2657218777679362 Jun 30, 2021 11.29 -0.07 -- -0.6161971830985915 Jun 29, 2021 11.36 -0.04 -- -0.3508771929824561 Jun 28, 2021 11.4 -0.09 -- -0.783289817232376 Jun 25, 2021 11.49 0.06 -- 0.5249343832020997 Jun 24, 2021 11.43 -0.01 -- -0.08741258741258741 Jun 23, 2021 11.44 -0.03 -- -0.26155187445510025 Jun 22, 2021 11.47 -0.01 -- -0.08710801393728224 Jun 21, 2021 11.48 0.2 -- 1.7730496453900708 Jun 18, 2021 11.28 -0.18 -- -1.5706806282722514 Jun 17, 2021 11.46 -0.05 -- -0.43440486533449174 Jun 16, 2021 11.51 -0.12 -- -1.0318142734307825 Jun 15, 2021 11.63 -0.11 -- -0.9369676320272572 Jun 14, 2021 11.74 0.04 -- 0.3418803418803419 Jun 11, 2021 11.7 -0.06 -- -0.5102040816326531 Jun 10, 2021 11.76 0.08 -- 0.684931506849315 Jun 09, 2021 11.68 0.04 -- 0.3436426116838488 Jun 08, 2021 11.64 0.09 -- 0.7792207792207793 Jun 07, 2021 11.55 0.12 -- 1.0498687664041995 Jun 04, 2021 11.43 0.03 -- 0.2631578947368421 Jun 03, 2021 11.4 -0.07 -- -0.6102877070619006 Jun 02, 2021 11.47 0.13 -- 1.146384479717813 Jun 01, 2021 11.34 0.14 -- 1.25 May 28, 2021 11.2 0.06 -- 0.5385996409335727 May 27, 2021 11.14 0 -- 0 May 26, 2021 11.14 0.04 -- 0.36036036036036034 May 25, 2021 11.1 0.01 -- 0.09017132551848513 May 24, 2021 11.09 0.11 -- 1.0018214936247722 May 21, 2021 10.98 -0.04 -- -0.3629764065335753 May 20, 2021 11.02 0.12 -- 1.1009174311926606 May 19, 2021 10.9 -0.06 -- -0.5474452554744526 May 18, 2021 10.96 0.07 -- 0.642791551882461 May 17, 2021 10.89 0.01 -- 0.09191176470588236 May 14, 2021 10.88 0.1 -- 0.9276437847866419 May 13, 2021 10.78 0.09 -- 0.8419083255378859 May 12, 2021 10.69 -0.23 -- -2.1062271062271063 May 11, 2021 10.92 -0.13 -- -1.1764705882352942 May 10, 2021 11.05 -0.01 -- -0.09041591320072333 May 07, 2021 11.06 0.13 -- 1.1893870082342177 May 06, 2021 10.93 0.1 -- 0.9233610341643582 May 05, 2021 10.83 -0.12 -- -1.095890410958904 May 04, 2021 10.95 -0.07 -- -0.6352087114337568 May 03, 2021 11.02 0.03 -- 0.272975432211101 Apr 30, 2021 10.99 -0.03 -- -0.27223230490018147 Apr 29, 2021 11.02 0.06 -- 0.5474452554744526 Apr 28, 2021 10.96 0 -- 0 Apr 27, 2021 10.96 -0.01 -- -0.09115770282588878 Apr 26, 2021 10.97 0.04 -- 0.36596523330283626 Apr 23, 2021 10.93 0.05 -- 0.45955882352941174 Apr 22, 2021 10.88 -0.03 -- -0.27497708524289644 Apr 21, 2021 10.91 0.03 -- 0.2757352941176471 Apr 20, 2021 10.88 0.04 -- 0.36900369003690037 Apr 19, 2021 10.84 0 -- 0 Apr 16, 2021 10.84 0.05 -- 0.4633920296570899 Apr 15, 2021 10.79 0.13 -- 1.2195121951219512 Apr 14, 2021 10.66 -0.04 -- -0.37383177570093457 Apr 13, 2021 10.7 0.09 -- 0.8482563619227145 Apr 12, 2021 10.61 0.01 -- 0.09433962264150944 Apr 09, 2021 10.6 -0.01 -- -0.0942507068803016 Apr 08, 2021 10.61 0.01 -- 0.09433962264150944 Apr 07, 2021 10.6 -0.1 0.1431 -0.9345794392523364 Apr 06, 2021 10.7 0.02 -- 0.18726591760299627 Apr 05, 2021 10.68 0.04 -- 0.37593984962406013 Apr 01, 2021 10.64 0.17 -- 1.6236867239732569 Mar 31, 2021 10.47 -0.09 -- -0.8522727272727273 Mar 30, 2021 10.56 0.04 -- 0.38022813688212925 Mar 29, 2021 10.52 -0.07 -- -0.6610009442870632 Mar 26, 2021 10.59 0.16 -- 1.5340364333652925 Mar 25, 2021 10.43 0.05 -- 0.4816955684007707 Mar 24, 2021 10.38 -0.03 -- -0.2881844380403458 Mar 23, 2021 10.41 -0.05 -- -0.4780114722753346 Mar 22, 2021 10.46 0.04 -- 0.3838771593090211 Mar 19, 2021 10.42 -0.09 -- -0.8563273073263559 Mar 18, 2021 10.51 -0.12 -- -1.1288805268109126 Mar 17, 2021 10.63 0.03 -- 0.2830188679245283 Mar 16, 2021 10.6 0 -- 0 Mar 15, 2021 10.6 0.09 -- 0.8563273073263559 Mar 12, 2021 10.51 0.11 -- 1.0576923076923077 Mar 11, 2021 10.4 0.06 -- 0.5802707930367504 Mar 10, 2021 10.34 0.07 -- 0.6815968841285297 Mar 09, 2021 10.27 0.05 -- 0.4892367906066536 Mar 08, 2021 10.22 0.06 -- 0.5905511811023622 Mar 05, 2021 10.16 0.05 -- 0.49455984174085066 Mar 04, 2021 10.11 -0.06 -- -0.5899705014749262 Mar 03, 2021 10.17 -0.03 -- -0.29411764705882354 Mar 02, 2021 10.2 -0.04 -- -0.390625 Mar 01, 2021 10.24 0.08 -- 0.7874015748031497 Feb 26, 2021 10.16 -0.16 -- -1.550387596899225 Feb 25, 2021 10.32 -0.17 -- -1.6205910390848428 Feb 24, 2021 10.49 0.11 -- 1.0597302504816957 Feb 23, 2021 10.38 0.13 -- 1.2682926829268293 Feb 22, 2021 10.25 0.09 -- 0.8858267716535433 Feb 19, 2021 10.16 0.05 -- 0.49455984174085066 Feb 18, 2021 10.11 -0.06 -- -0.5899705014749262 Feb 17, 2021 10.17 -0.05 -- -0.4892367906066536 Feb 16, 2021 10.22 0 -- 0 Feb 12, 2021 10.22 0.02 -- 0.19607843137254902 Feb 11, 2021 10.2 0.05 -- 0.49261083743842365 Feb 10, 2021 10.15 0.05 -- 0.49504950495049505 Feb 09, 2021 10.1 0.03 -- 0.29791459781529295 Feb 08, 2021 10.07 0.05 -- 0.499001996007984 Feb 05, 2021 10.02 0.05 -- 0.5015045135406219 Feb 04, 2021 9.97 0.02 -- 0.20100502512562815 Feb 03, 2021 9.95 0.02 -- 0.2014098690835851 Feb 02, 2021 9.93 0.03 -- 0.30303030303030304 Feb 01, 2021 9.9 0.12 -- 1.2269938650306749 Jan 29, 2021 9.78 -0.1 -- -1.0121457489878543 Jan 28, 2021 9.88 0.07 -- 0.7135575942915392 Jan 27, 2021 9.81 -0.14 -- -1.407035175879397 Jan 26, 2021 9.95 0.07 -- 0.708502024291498 Jan 25, 2021 9.88 0.01 -- 0.10131712259371833 Jan 22, 2021 9.87 0 -- 0 Jan 21, 2021 9.87 -0.07 -- -0.704225352112676 Jan 20, 2021 9.94 0.13 -- 1.325178389398573 Jan 19, 2021 9.81 0.01 -- 0.10204081632653061 Jan 15, 2021 9.8 0.01 -- 0.10214504596527069 Jan 14, 2021 9.79 0.08 -- 0.82389289392379 Jan 13, 2021 9.71 0.07 -- 0.7261410788381742 Jan 12, 2021 9.64 0.04 -- 0.4166666666666667 Jan 11, 2021 9.6 -0.13 -- -1.3360739979445015 Jan 08, 2021 9.73 0.05 -- 0.5165289256198347 Jan 07, 2021 9.68 -0.06 -- -0.6160164271047228 Jan 06, 2021 9.74 0.04 -- 0.41237113402061853 Jan 05, 2021 9.7 0.07 -- 0.726895119418484 Jan 04, 2021 9.63 -0.24 -- -2.43161094224924 Dec 31, 2020 9.87 0.03 -- 0.3048780487804878 Dec 30, 2020 9.84 0.06 -- 0.6134969325153374 Dec 29, 2020 9.78 -0.01 -- -0.10214504596527069 Dec 28, 2020 9.79 0.06 -- 0.6166495375128469 Dec 24, 2020 9.73 0.06 -- 0.6204756980351603 Dec 23, 2020 9.67 0.03 -- 0.3112033195020747 Dec 22, 2020 9.64 0.04 -- 0.4166666666666667 Dec 21, 2020 9.6 -0.1 -- -1.0309278350515463 Dec 18, 2020 9.7 -0.2 -- -2.0202020202020203 Dec 17, 2020 9.9 0.06 -- 0.6097560975609756 Dec 16, 2020 9.84 0.03 -- 0.3058103975535168 Dec 15, 2020 9.81 0.17 -- 1.7634854771784232 Dec 14, 2020 9.64 -0.01 -- -0.10362694300518134 Dec 11, 2020 9.65 0 -- 0 Dec 10, 2020 9.65 -0.02 -- -0.20682523267838676 Dec 09, 2020 9.67 -0.04 -- -0.411946446961895 Dec 08, 2020 9.71 -0.02 -- -0.20554984583761562 Dec 07, 2020 9.73 -0.08 -- -0.8154943934760448 Dec 04, 2020 9.81 0.12 -- 1.238390092879257 Dec 03, 2020 9.69 0.08 -- 0.8324661810613944 Dec 02, 2020 9.61 -0.03 -- -0.3112033195020747 Dec 01, 2020 9.64 0.13 -- 1.3669821240799158 Nov 30, 2020 9.51 -0.15 -- -1.5527950310559007 Nov 27, 2020 9.66 -0.03 -- -0.30959752321981426 Nov 25, 2020 9.69 0 -- 0 Nov 24, 2020 9.69 0.1 -- 1.0427528675703859 Nov 23, 2020 9.59 0 -- 0 Nov 20, 2020 9.59 -0.02 -- -0.2081165452653486 Nov 19, 2020 9.61 0.04 -- 0.4179728317659352 Nov 18, 2020 9.57 -0.14 -- -1.4418125643666324 Nov 17, 2020 9.71 0.03 -- 0.30991735537190085 Nov 16, 2020 9.68 0.15 -- 1.5739769150052465 Nov 13, 2020 9.53 0.16 -- 1.7075773745997866 Nov 12, 2020 9.37 -0.17 -- -1.7819706498951782 Nov 11, 2020 9.54 0.06 -- 0.6329113924050633 Nov 10, 2020 9.48 0.28 -- 3.0434782608695654 Nov 09, 2020 9.2 0.33 -- 3.7204058624577225 Nov 06, 2020 8.87 -0.06 -- -0.671892497200448 Nov 05, 2020 8.93 0.09 -- 1.0180995475113122 Nov 04, 2020 8.84 0.04 -- 0.45454545454545453 Nov 03, 2020 8.8 0.21 -- 2.4447031431897557 Nov 02, 2020 8.59 0.16 -- 1.8979833926453145 Oct 30, 2020 8.43 -0.04 -- -0.4722550177095632 Oct 29, 2020 8.47 0.12 -- 1.437125748502994 Oct 28, 2020 8.35 -0.24 -- -2.7939464493597206 Oct 27, 2020 8.59 -0.13 -- -1.4908256880733946 Oct 26, 2020 8.72 -0.15 -- -1.6910935738444195 Oct 23, 2020 8.87 0.04 -- 0.45300113250283125 Oct 22, 2020 8.83 0.04 -- 0.4550625711035267 Oct 21, 2020 8.79 -0.01 -- -0.11363636363636363 Oct 20, 2020 8.8 0.07 -- 0.8018327605956472 Oct 19, 2020 8.73 -0.08 -- -0.9080590238365494 Oct 16, 2020 8.81 -0.11 -- -1.2331838565022422 Oct 15, 2020 8.92 0.01 -- 0.1122334455667789 Oct 14, 2020 8.91 -0.09 -- -1 Oct 13, 2020 9 -0.12 -- -1.3157894736842106 Oct 12, 2020 9.12 0.04 -- 0.44052863436123346 Oct 09, 2020 9.08 -0.03 -- -0.32930845225027444 Oct 08, 2020 9.11 0.04 0.0615 0.4410143329658214 Oct 07, 2020 9.07 0.01 -- 0.11037527593818984 Oct 06, 2020 9.06 -0.05 -- -0.5488474204171241 Oct 05, 2020 9.11 0.08 -- 0.8859357696566998 Oct 02, 2020 9.03 0.09 -- 1.0067114093959733 Oct 01, 2020 8.94 0.16 -- 1.8223234624145785 Sep 30, 2020 8.78 0.04 -- 0.4576659038901602 Sep 29, 2020 8.74 -0.09 -- -1.0192525481313703 Sep 28, 2020 8.83 0.18 -- 2.0809248554913293 Sep 25, 2020 8.65 0.11 -- 1.288056206088993 Sep 24, 2020 8.54 0.04 -- 0.47058823529411764 Sep 23, 2020 8.5 -0.21 -- -2.4110218140068884 Sep 22, 2020 8.71 0.05 -- 0.5773672055427251 Sep 21, 2020 8.66 -0.27 -- -3.0235162374020157 Sep 18, 2020 8.93 -0.18 -- -1.9758507135016465 Sep 17, 2020 9.11 -0.07 -- -0.7625272331154684 Sep 16, 2020 9.18 0.07 -- 0.7683863885839737 Sep 15, 2020 9.11 0.06 -- 0.6629834254143646 Sep 14, 2020 9.05 0.17 -- 1.9144144144144144 Sep 11, 2020 8.88 -0.04 -- -0.4484304932735426 Sep 10, 2020 8.92 -0.11 -- -1.2181616832779623 Sep 09, 2020 9.03 0.09 -- 1.0067114093959733 Sep 08, 2020 8.94 -0.09 -- -0.9966777408637874 Sep 04, 2020 9.03 -0.04 -- -0.4410143329658214 Sep 03, 2020 9.07 -0.08 -- -0.8743169398907104 Sep 02, 2020 9.15 0.14 -- 1.5538290788013318 Sep 01, 2020 9.01 -0.02 -- -0.22148394241417496 Aug 31, 2020 9.03 -0.07 -- -0.7692307692307693 Aug 28, 2020 9.1 0.09 -- 0.9988901220865705 Aug 27, 2020 9.01 0.03 -- 0.33407572383073497 Aug 26, 2020 8.98 -0.03 -- -0.33296337402885684 Aug 25, 2020 9.01 0.01 -- 0.1111111111111111 Aug 24, 2020 9 0.07 -- 0.7838745800671892 Aug 21, 2020 8.93 0.01 -- 0.11210762331838565 Aug 20, 2020 8.92 0.13 -- 1.4789533560864618 Aug 19, 2020 8.79 -0.15 -- -1.6778523489932886 Aug 18, 2020 8.94 -0.05 -- -0.5561735261401557 Aug 17, 2020 8.99 0.07 -- 0.7847533632286996 Aug 14, 2020 8.92 -0.01 -- -0.11198208286674133 Aug 13, 2020 8.93 -0.1 -- -1.1074197120708749 Aug 12, 2020 9.03 0.09 -- 1.0067114093959733 Aug 11, 2020 8.94 -0.05 -- -0.5561735261401557 Aug 10, 2020 8.99 0.03 -- 0.33482142857142855 Aug 07, 2020 8.96 0.06 -- 0.6741573033707865 Aug 06, 2020 8.9 0 -- 0 Aug 05, 2020 8.9 0.02 -- 0.22522522522522523 Aug 04, 2020 8.88 0.13 -- 1.4857142857142858 Aug 03, 2020 8.75 -0.06 -- -0.681044267877412 Jul 31, 2020 8.81 -0.02 -- -0.22650056625141562 Jul 30, 2020 8.83 -0.04 -- -0.4509582863585118 Jul 29, 2020 8.87 0.17 -- 1.9540229885057472 Jul 28, 2020 8.7 0.11 -- 1.280558789289872 Jul 27, 2020 8.59 0.05 -- 0.585480093676815 Jul 24, 2020 8.54 -0.04 -- -0.4662004662004662 Jul 23, 2020 8.58 -0.07 -- -0.8092485549132948 Jul 22, 2020 8.65 0.11 -- 1.288056206088993 Jul 21, 2020 8.54 0.05 -- 0.5889281507656066 Jul 20, 2020 8.49 -0.09 -- -1.048951048951049 Jul 17, 2020 8.58 0.07 -- 0.8225616921269095 Jul 16, 2020 8.51 -0.18 0.012834 -2.0713463751438437 Jul 15, 2020 8.69 0.08 -- 0.9291521486643438 Jul 14, 2020 8.61 0.07 -- 0.819672131147541 Jul 13, 2020 8.54 -0.06 -- -0.6976744186046512 Jul 10, 2020 8.6 0.05 -- 0.5847953216374269 Jul 09, 2020 8.55 -0.12 -- -1.3840830449826989 Jul 08, 2020 8.67 0.02 -- 0.23121387283236994 Jul 07, 2020 8.65 -0.2 -- -2.2598870056497176 Jul 06, 2020 8.85 0.02 -- 0.22650056625141562 Jul 02, 2020 8.83 0.04 -- 0.4550625711035267 Jul 01, 2020 8.79 0.15 -- 1.7361111111111112 Jun 30, 2020 8.64 0.06 -- 0.6993006993006993 Jun 29, 2020 8.58 0.08 -- 0.9411764705882353 Jun 26, 2020 8.5 -0.12 -- -1.3921113689095128 Jun 25, 2020 8.62 0.07 -- 0.8187134502923976 Jun 24, 2020 8.55 -0.21 -- -2.3972602739726026 Jun 23, 2020 8.76 -0.03 -- -0.3412969283276451 Jun 22, 2020 8.79 0.04 -- 0.45714285714285713 Jun 19, 2020 8.75 -0.22 -- -2.4526198439241917 Jun 18, 2020 8.97 -0.06 -- -0.6644518272425249 Jun 17, 2020 9.03 -0.06 -- -0.6600660066006601 Jun 16, 2020 9.09 0.17 -- 1.905829596412556 Jun 15, 2020 8.92 0.04 -- 0.45045045045045046 Jun 12, 2020 8.88 0.28 -- 3.255813953488372 Jun 11, 2020 8.6 -0.56 -- -6.11353711790393 Jun 10, 2020 9.16 -0.2 -- -2.1367521367521367 Jun 09, 2020 9.36 -0.16 -- -1.680672268907563 Jun 08, 2020 9.52 0.2 -- 2.1459227467811157 Jun 05, 2020 9.32 0.31 -- 3.4406215316315207 Jun 04, 2020 9.01 -0.01 -- -0.11086474501108648 Jun 03, 2020 9.02 0.29 -- 3.3218785796105386 Jun 02, 2020 8.73 0.13 -- 1.5116279069767442 Jun 01, 2020 8.6 0.18 -- 2.137767220902613 May 29, 2020 8.42 -0.05 -- -0.5903187721369539 May 28, 2020 8.47 0.01 -- 0.1182033096926714 May 27, 2020 8.46 0.1 -- 1.1961722488038278 May 26, 2020 8.36 0.34 -- 4.239401496259352 May 22, 2020 8.02 -0.02 -- -0.24875621890547264 May 21, 2020 8.04 -0.02 -- -0.24813895781637718 May 20, 2020 8.06 0.08 -- 1.0025062656641603 May 19, 2020 7.98 -0.04 -- -0.49875311720698257 May 18, 2020 8.02 0.39 -- 5.111402359108781 May 15, 2020 7.63 -0.06 -- -0.7802340702210663 May 14, 2020 7.69 0.02 -- 0.2607561929595828 May 13, 2020 7.67 -0.18 -- -2.2929936305732483 May 12, 2020 7.85 -0.33 -- -4.034229828850855 May 11, 2020 8.18 -0.1 -- -1.2077294685990339 May 08, 2020 8.28 0.19 -- 2.348578491965389 May 07, 2020 8.09 0.14 -- 1.7610062893081762 May 06, 2020 7.95 -0.13 -- -1.608910891089109 May 05, 2020 8.08 0.05 -- 0.6226650062266501 May 04, 2020 8.03 -0.08 -- -0.9864364981504316 May 01, 2020 8.11 -0.25 -- -2.9904306220095696 Apr 30, 2020 8.36 -0.09 -- -1.0650887573964498 Apr 29, 2020 8.45 0.21 -- 2.5485436893203883 Apr 28, 2020 8.24 0.09 -- 1.1042944785276074 Apr 27, 2020 8.15 0.24 -- 3.034134007585335 Apr 24, 2020 7.91 0.04 -- 0.5082592121982211 Apr 23, 2020 7.87 -0.02 -- -0.2534854245880862 Apr 22, 2020 7.89 0.07 -- 0.8951406649616368 Apr 21, 2020 7.82 -0.17 -- -2.127659574468085 Apr 20, 2020 7.99 -0.24 -- -2.9161603888213854 Apr 17, 2020 8.23 0.25 -- 3.1328320802005014 Apr 16, 2020 7.98 -0.12 -- -1.4814814814814814 Apr 15, 2020 8.1 -0.33 -- -3.9145907473309607 Apr 14, 2020 8.43 0.16 -- 1.9347037484885128 Apr 13, 2020 8.27 -0.23 -- -2.7058823529411766 Apr 09, 2020 8.5 0.36 -- 4.422604422604422 Apr 08, 2020 8.14 0.27 0.0718 3.4307496823379924 Apr 07, 2020 7.87 0.19 -- 2.4739583333333335 Apr 06, 2020 7.68 0.45 -- 6.224066390041494 Apr 03, 2020 7.23 -0.15 -- -2.032520325203252 Apr 02, 2020 7.38 -0.06 -- -0.8064516129032258 Apr 01, 2020 7.44 -0.44 -- -5.583756345177665 Mar 31, 2020 7.88 -0.04 -- -0.5050505050505051 Mar 30, 2020 7.92 0.05 -- 0.6353240152477764 Mar 27, 2020 7.87 -0.06 -- -0.7566204287515763 Mar 26, 2020 7.93 0.38 -- 5.033112582781457 Mar 25, 2020 7.55 0.38 -- 5.299860529986053 Mar 24, 2020 7.17 0.63 -- 9.63302752293578 Mar 23, 2020 6.54 -0.22 -- -3.2544378698224854 Mar 20, 2020 6.76 -0.07 -- -1.0248901903367496 Mar 19, 2020 6.83 -0.09 -- -1.300578034682081 Mar 18, 2020 6.92 -0.78 -- -10.12987012987013 Mar 17, 2020 7.7 0.21 -- 2.803738317757009 Mar 16, 2020 7.49 -1.37 -- -15.4627539503386 Mar 13, 2020 8.86 0.34 -- 3.9906103286384975 Mar 12, 2020 8.52 -0.96 -- -10.126582278481013 Mar 11, 2020 9.48 -0.51 -- -5.105105105105105 Mar 10, 2020 9.99 0.22 -- 2.2517911975435005 Mar 09, 2020 9.77 -0.72 -- -6.863679694947569 Mar 06, 2020 10.49 -0.18 -- -1.6869728209934396 Mar 05, 2020 10.67 -0.14 -- -1.2950971322849214 Mar 04, 2020 10.81 0.34 -- 3.2473734479465137 Mar 03, 2020 10.47 0.01 -- 0.09560229445506692 Mar 02, 2020 10.46 0.24 -- 2.3483365949119372 Feb 28, 2020 10.22 -0.24 -- -2.294455066921606 Feb 27, 2020 10.46 -0.45 -- -4.124656278643446 Feb 26, 2020 10.91 -0.11 -- -0.9981851179673321 Feb 25, 2020 11.02 -0.25 -- -2.218278615794144 Feb 24, 2020 11.27 -0.16 -- -1.3998250218722659 Feb 21, 2020 11.43 0.01 -- 0.08756567425569177 Feb 20, 2020 11.42 0.07 -- 0.6167400881057269 Feb 19, 2020 11.35 -0.11 -- -0.9598603839441536 Feb 18, 2020 11.46 -0.02 -- -0.17421602787456447 Feb 14, 2020 11.48 0.12 -- 1.056338028169014 Feb 13, 2020 11.36 0.04 -- 0.35335689045936397 Feb 12, 2020 11.32 0.02 -- 0.17699115044247787 Feb 11, 2020 11.3 0.02 -- 0.1773049645390071 Feb 10, 2020 11.28 0.08 -- 0.7142857142857143 Feb 07, 2020 11.2 -0.01 -- -0.08920606601248884 Feb 06, 2020 11.21 0.04 -- 0.35810205908683973 Feb 05, 2020 11.17 0 -- 0 Feb 04, 2020 11.17 0.1 -- 0.9033423667570009 Feb 03, 2020 11.07 -0.01 -- -0.09025270758122744 Jan 31, 2020 11.08 -0.09 -- -0.8057296329453895 Jan 30, 2020 11.17 0 -- 0 Jan 29, 2020 11.17 0 -- 0 Jan 28, 2020 11.17 0.02 -- 0.17937219730941703 Jan 27, 2020 11.15 -0.08 -- -0.7123775601068566 Jan 24, 2020 11.23 -0.01 -- -0.08896797153024912 Jan 23, 2020 11.24 0.05 -- 0.44682752457551383 Jan 22, 2020 11.19 -0.04 -- -0.3561887800534283 Jan 21, 2020 11.23 0.04 -- 0.3574620196604111 Jan 17, 2020 11.19 0.02 -- 0.17905102954341987 Jan 16, 2020 11.17 0.1 -- 0.9033423667570009 Jan 15, 2020 11.07 0.06 -- 0.5449591280653951 Jan 14, 2020 11.01 -0.01 -- -0.09074410163339383 Jan 13, 2020 11.02 0.1 -- 0.9157509157509157 Jan 10, 2020 10.92 0.04 -- 0.36764705882352944 Jan 09, 2020 10.88 -0.01 -- -0.09182736455463728 Jan 08, 2020 10.89 -0.02 -- -0.18331805682859761 Jan 07, 2020 10.91 -0.07 -- -0.6375227686703097 Jan 06, 2020 10.98 0 -- 0 Jan 03, 2020 10.98 0.07 -- 0.6416131989000916 Jan 02, 2020 10.91 -0.09 -- -0.8181818181818182 Dec 31, 2019 11 0.06 -- 0.5484460694698354 Dec 30, 2019 10.94 0.01 -- 0.09149130832570906 Dec 27, 2019 10.93 0.06 -- 0.5519779208831647 Dec 26, 2019 10.87 0.05 -- 0.46210720887245843 Dec 24, 2019 10.82 0.02 -- 0.18518518518518517 Dec 23, 2019 10.8 -0.03 -- -0.2770083102493075 Dec 20, 2019 10.83 0.03 -- 0.2777777777777778 Dec 19, 2019 10.8 0.07 -- 0.65237651444548 Dec 18, 2019 10.73 0.05 -- 0.4681647940074906 Dec 17, 2019 10.68 -0.08 -- -0.7434944237918215 Dec 16, 2019 10.76 0.06 -- 0.5607476635514018 Dec 13, 2019 10.7 -0.01 -- -0.09337068160597572 Dec 12, 2019 10.71 -0.53 0.010528 -4.715302491103203 Dec 11, 2019 11.24 -0.11 -- -0.9691629955947136 Dec 10, 2019 11.35 -0.03 -- -0.26362038664323373 Dec 09, 2019 11.38 0 -- 0 Dec 06, 2019 11.38 0.05 -- 0.44130626654898497 Dec 05, 2019 11.33 0.02 -- 0.1768346595932803 Dec 04, 2019 11.31 0.03 -- 0.26595744680851063 Dec 03, 2019 11.28 0.03 -- 0.26666666666666666 Dec 02, 2019 11.25 -0.12 -- -1.0554089709762533 Nov 29, 2019 11.37 -0.05 -- -0.43782837127845886 Nov 27, 2019 11.42 0.04 -- 0.351493848857645 Nov 26, 2019 11.38 0.11 -- 0.9760425909494232 Nov 25, 2019 11.27 0.06 -- 0.5352363960749331 Nov 22, 2019 11.21 -0.02 -- -0.17809439002671415 Nov 21, 2019 11.23 -0.12 -- -1.0572687224669604 Nov 20, 2019 11.35 -0.04 -- -0.35118525021949076 Nov 19, 2019 11.39 0.04 -- 0.3524229074889868 Nov 18, 2019 11.35 0.07 -- 0.6205673758865248 Nov 15, 2019 11.28 0.06 -- 0.5347593582887701 Nov 14, 2019 11.22 0.07 -- 0.6278026905829597 Nov 13, 2019 11.15 0.03 -- 0.2697841726618705 Nov 12, 2019 11.12 -0.08 -- -0.7142857142857143 Nov 11, 2019 11.2 -0.01 -- -0.08920606601248884 Nov 08, 2019 11.21 -0.09 -- -0.7964601769911505 Nov 07, 2019 11.3 -0.06 -- -0.528169014084507 Nov 06, 2019 11.36 0.01 -- 0.0881057268722467 Nov 05, 2019 11.35 -0.14 -- -1.2184508268059182 Nov 04, 2019 11.49 -0.04 -- -0.3469210754553339 Nov 01, 2019 11.53 0.03 -- 0.2608695652173913 Oct 31, 2019 11.5 0.01 -- 0.08703220191470844 Oct 30, 2019 11.49 0.06 -- 0.5249343832020997 Oct 29, 2019 11.43 0.02 -- 0.175284837861525 Oct 28, 2019 11.41 -0.03 -- -0.26223776223776224 Oct 25, 2019 11.44 -0.07 -- -0.6081668114682884 Oct 24, 2019 11.51 -0.02 -- -0.17346053772766695 Oct 23, 2019 11.53 0.02 -- 0.1737619461337967 Oct 22, 2019 11.51 -0.01 -- -0.08680555555555555 Oct 21, 2019 11.52 0.08 -- 0.6993006993006993 Oct 18, 2019 11.44 0.03 -- 0.26292725679228746 Oct 17, 2019 11.41 0.04 -- 0.3518029903254178 Oct 16, 2019 11.37 0.04 -- 0.353045013239188 Oct 15, 2019 11.33 0.06 -- 0.5323868677905945 Oct 14, 2019 11.27 -0.01 -- -0.08865248226950355 Oct 11, 2019 11.28 0.06 -- 0.5347593582887701 Oct 10, 2019 11.22 -0.08 0.0797 -0.7079646017699115 Oct 09, 2019 11.3 0.03 -- 0.26619343389529726 Oct 08, 2019 11.27 -0.07 -- -0.6172839506172839 Oct 07, 2019 11.34 -0.01 -- -0.0881057268722467 Oct 04, 2019 11.35 0.07 -- 0.6205673758865248 Oct 03, 2019 11.28 0.09 -- 0.8042895442359249 Oct 02, 2019 11.19 -0.03 -- -0.26737967914438504 Oct 01, 2019 11.22 -0.09 -- -0.7957559681697612 Sep 30, 2019 11.31 0.02 -- 0.1771479185119575 Sep 27, 2019 11.29 -0.02 -- -0.1768346595932803 Sep 26, 2019 11.31 0.08 -- 0.7123775601068566 Sep 25, 2019 11.23 0.03 -- 0.26785714285714285 Sep 24, 2019 11.2 0 -- 0 Sep 23, 2019 11.2 0 -- 0 Sep 20, 2019 11.2 0 -- 0 Sep 19, 2019 11.2 0.03 -- 0.26857654431512984 Sep 18, 2019 11.17 -0.03 -- -0.26785714285714285 Sep 17, 2019 11.2 0.09 -- 0.8100810081008101 Sep 16, 2019 11.11 0.03 -- 0.27075812274368233 Sep 13, 2019 11.08 -0.03 -- -0.27002700270027 Sep 12, 2019 11.11 0.01 -- 0.09009009009009009 Sep 11, 2019 11.1 0.03 -- 0.27100271002710025 Sep 10, 2019 11.07 -0.07 -- -0.6283662477558348 Sep 09, 2019 11.14 -0.02 -- -0.17921146953405018 Sep 06, 2019 11.16 0.03 -- 0.2695417789757412 Sep 05, 2019 11.13 -0.06 -- -0.5361930294906166 Sep 04, 2019 11.19 0.14 -- 1.2669683257918551 Sep 03, 2019 11.05 0.02 -- 0.1813236627379873 Aug 30, 2019 11.03 0.02 -- 0.18165304268846502 Aug 29, 2019 11.01 0.05 -- 0.4562043795620438 Aug 28, 2019 10.96 0.04 -- 0.3663003663003663 Aug 27, 2019 10.92 -0.02 -- -0.18281535648994515 Aug 26, 2019 10.94 0.04 -- 0.3669724770642202 Aug 23, 2019 10.9 -0.09 -- -0.818926296633303 Aug 22, 2019 10.99 0.03 -- 0.2737226277372263 Aug 21, 2019 10.96 0.02 -- 0.18281535648994515 Aug 20, 2019 10.94 -0.05 -- -0.4549590536851683 Aug 19, 2019 10.99 0.07 -- 0.6410256410256411 Aug 16, 2019 10.92 0.12 -- 1.1111111111111112 Aug 15, 2019 10.8 0.1 -- 0.9345794392523364 Aug 14, 2019 10.7 -0.13 -- -1.2003693444136658 Aug 13, 2019 10.83 -0.01 -- -0.09225092250922509 Aug 12, 2019 10.84 -0.04 -- -0.36764705882352944 Aug 09, 2019 10.88 -0.03 -- -0.27497708524289644 Aug 08, 2019 10.91 0.13 -- 1.2059369202226344 Aug 07, 2019 10.78 0.09 -- 0.8419083255378859 Aug 06, 2019 10.69 0.05 -- 0.4699248120300752 Aug 05, 2019 10.64 -0.21 -- -1.935483870967742 Aug 02, 2019 10.85 0.06 -- 0.5560704355885079 Aug 01, 2019 10.79 -0.01 -- -0.09259259259259259 Jul 31, 2019 10.8 -0.1 -- -0.9174311926605505 Jul 30, 2019 10.9 0.01 -- 0.09182736455463728 Jul 29, 2019 10.89 0.01 -- 0.09191176470588236 Jul 26, 2019 10.88 0.01 -- 0.09199632014719411 Jul 25, 2019 10.87 -0.06 -- -0.5489478499542544 Jul 24, 2019 10.93 0.01 -- 0.09157509157509157 Jul 23, 2019 10.92 0.08 -- 0.7380073800738007 Jul 22, 2019 10.84 -0.04 -- -0.36764705882352944 Jul 19, 2019 10.88 -0.14 -- -1.2704174228675136 Jul 18, 2019 11.02 -0.08 0.1241 -0.7207207207207207 Jul 17, 2019 11.1 -0.01 -- -0.09000900090009001 Jul 16, 2019 11.11 -0.03 -- -0.26929982046678635 Jul 15, 2019 11.14 -0.02 -- -0.17921146953405018 Jul 12, 2019 11.16 0 -- 0 Jul 11, 2019 11.16 -0.07 -- -0.6233303650934996 Jul 10, 2019 11.23 0.04 -- 0.3574620196604111 Jul 09, 2019 11.19 0.02 -- 0.17905102954341987 Jul 08, 2019 11.17 -0.01 -- -0.08944543828264759 Jul 05, 2019 11.18 -0.02 -- -0.17857142857142858 Jul 03, 2019 11.2 0.15 -- 1.3574660633484164 Jul 02, 2019 11.05 0.13 -- 1.1904761904761905 Jul 01, 2019 10.92 0.01 -- 0.09165902841429881 Jun 28, 2019 10.91 0.04 -- 0.36798528058877644 Jun 27, 2019 10.87 0.05 -- 0.46210720887245843 Jun 26, 2019 10.82 -0.16 -- -1.4571948998178506 Jun 25, 2019 10.98 -0.07 -- -0.6334841628959276 Jun 24, 2019 11.05 -0.03 -- -0.27075812274368233 Jun 21, 2019 11.08 -0.1 -- -0.8944543828264758 Jun 20, 2019 11.18 0.06 -- 0.539568345323741 Jun 19, 2019 11.12 0.05 -- 0.45167118337850043 Jun 18, 2019 11.07 0.02 -- 0.18099547511312217 Jun 17, 2019 11.05 0.06 -- 0.545950864422202 Jun 14, 2019 10.99 -0.02 -- -0.18165304268846502 Jun 13, 2019 11.01 0.06 -- 0.547945205479452 Jun 12, 2019 10.95 -0.03 -- -0.273224043715847 Jun 11, 2019 10.98 0.02 -- 0.18248175182481752 Jun 10, 2019 10.96 -0.01 -- -0.09115770282588878 Jun 07, 2019 10.97 0.04 -- 0.36596523330283626 Jun 06, 2019 10.93 0.01 -- 0.09157509157509157 Jun 05, 2019 10.92 0.13 -- 1.2048192771084338 Jun 04, 2019 10.79 -0.01 -- -0.09259259259259259 Jun 03, 2019 10.8 0.05 -- 0.46511627906976744 May 31, 2019 10.75 0.03 -- 0.2798507462686567 May 30, 2019 10.72 -0.02 -- -0.186219739292365 May 29, 2019 10.74 -0.1 -- -0.922509225092251 May 28, 2019 10.84 -0.12 -- -1.094890510948905 May 24, 2019 10.96 0.06 -- 0.5504587155963303 May 23, 2019 10.9 0 -- 0 May 22, 2019 10.9 -0.02 -- -0.18315018315018314 May 21, 2019 10.92 0.07 -- 0.6451612903225806 May 20, 2019 10.85 -0.04 -- -0.3673094582185491 May 17, 2019 10.89 -0.04 -- -0.36596523330283626 May 16, 2019 10.93 0.06 -- 0.5519779208831647 May 15, 2019 10.87 0.06 -- 0.5550416281221091 May 14, 2019 10.81 0.03 -- 0.2782931354359926 May 13, 2019 10.78 -0.03 -- -0.27752081406105455 May 10, 2019 10.81 0.09 -- 0.8395522388059702 May 09, 2019 10.72 0.03 -- 0.2806361085126286 May 08, 2019 10.69 -0.04 -- -0.3727865796831314 May 07, 2019 10.73 -0.1 -- -0.9233610341643582 May 06, 2019 10.83 -0.05 -- -0.45955882352941174 May 03, 2019 10.88 0.07 -- 0.6475485661424607 May 02, 2019 10.81 0.02 -- 0.18535681186283595 May 01, 2019 10.79 0.01 -- 0.09276437847866419 Apr 30, 2019 10.78 0.04 -- 0.37243947858473 Apr 29, 2019 10.74 -0.06 -- -0.5555555555555556 Apr 26, 2019 10.8 0.05 -- 0.46511627906976744 Apr 25, 2019 10.75 0 -- 0 Apr 24, 2019 10.75 0.06 -- 0.5612722170252572 Apr 23, 2019 10.69 0.08 -- 0.7540056550424128 Apr 22, 2019 10.61 -0.08 -- -0.7483629560336763 Apr 18, 2019 10.69 0.05 -- 0.4699248120300752 Apr 17, 2019 10.64 -0.09 -- -0.8387698042870456 Apr 16, 2019 10.73 -0.15 -- -1.3786764705882353 Apr 15, 2019 10.88 -0.05 -- -0.45745654162854527 Apr 12, 2019 10.93 0.04 -- 0.3673094582185491 Apr 11, 2019 10.89 -0.04 -- -0.36596523330283626 Apr 10, 2019 10.93 -0.01 0.1155 -0.09140767824497258 Apr 09, 2019 10.94 -0.07 -- -0.6357856494096276 Apr 08, 2019 11.01 -0.04 -- -0.36199095022624433 Apr 05, 2019 11.05 0 -- 0 Apr 04, 2019 11.05 -0.04 -- -0.3606853020739405 Apr 03, 2019 11.09 0.01 -- 0.09025270758122744 Apr 02, 2019 11.08 0.02 -- 0.18083182640144665 Apr 01, 2019 11.06 0.04 -- 0.3629764065335753 Mar 29, 2019 11.02 -0.04 -- -0.3616636528028933 Mar 28, 2019 11.06 0.05 -- 0.45413260672116257 Mar 27, 2019 11.01 0 -- 0 Mar 26, 2019 11.01 0.09 -- 0.8241758241758241 Mar 25, 2019 10.92 0.02 -- 0.1834862385321101 Mar 22, 2019 10.9 -0.06 -- -0.5474452554744526 Mar 21, 2019 10.96 0.11 -- 1.0138248847926268 Mar 20, 2019 10.85 0.03 -- 0.27726432532347506 Mar 19, 2019 10.82 -0.01 -- -0.09233610341643583 Mar 18, 2019 10.83 -0.01 -- -0.09225092250922509 Mar 15, 2019 10.84 -0.02 -- -0.1841620626151013 Mar 14, 2019 10.86 0.02 -- 0.18450184501845018 Mar 13, 2019 10.84 0.05 -- 0.4633920296570899 Mar 12, 2019 10.79 0.05 -- 0.4655493482309125 Mar 11, 2019 10.74 0.11 -- 1.0348071495766697 Mar 08, 2019 10.63 0.03 -- 0.2830188679245283 Mar 07, 2019 10.6 -0.02 -- -0.18832391713747645 Mar 06, 2019 10.62 -0.04 -- -0.37523452157598497 Mar 05, 2019 10.66 0.03 -- 0.28222013170272814 Mar 04, 2019 10.63 0.03 -- 0.2830188679245283 Mar 01, 2019 10.6 -0.03 -- -0.28222013170272814 Feb 28, 2019 10.63 -0.03 -- -0.28142589118198874 Feb 27, 2019 10.66 -0.03 -- -0.2806361085126286 Feb 26, 2019 10.69 0 -- 0 Feb 25, 2019 10.69 -0.05 -- -0.4655493482309125 Feb 22, 2019 10.74 0.05 -- 0.4677268475210477 Feb 21, 2019 10.69 0.01 -- 0.09363295880149813 Feb 20, 2019 10.68 -0.05 -- -0.4659832246039143 Feb 19, 2019 10.73 0.04 -- 0.37418147801683815 Feb 15, 2019 10.69 0.05 -- 0.4699248120300752 Feb 14, 2019 10.64 0.01 -- 0.09407337723424271 Feb 13, 2019 10.63 0.01 -- 0.09416195856873823 Feb 12, 2019 10.62 -0.05 -- -0.46860356138706655 Feb 11, 2019 10.67 0.01 -- 0.09380863039399624 Feb 08, 2019 10.66 -0.01 -- -0.09372071227741331 Feb 07, 2019 10.67 0.03 -- 0.2819548872180451 Feb 06, 2019 10.64 -0.04 -- -0.37453183520599254 Feb 05, 2019 10.68 0.03 -- 0.28169014084507044 Feb 04, 2019 10.65 0.07 -- 0.6616257088846881 Feb 01, 2019 10.58 -0.07 -- -0.6572769953051644 Jan 31, 2019 10.65 0.04 -- 0.3770028275212064 Jan 30, 2019 10.61 0.09 -- 0.8555133079847909 Jan 29, 2019 10.52 0.1 -- 0.9596928982725528 Jan 28, 2019 10.42 0.06 -- 0.5791505791505791 Jan 25, 2019 10.36 0.15 -- 1.4691478942213516 Jan 24, 2019 10.21 0.01 -- 0.09803921568627451 Jan 23, 2019 10.2 0.03 -- 0.2949852507374631 Jan 22, 2019 10.17 -0.04 -- -0.3917727717923604 Jan 18, 2019 10.21 0.05 -- 0.4921259842519685 Jan 17, 2019 10.16 0.03 -- 0.29615004935834155 Jan 16, 2019 10.13 0.06 -- 0.5958291956305859 Jan 15, 2019 10.07 0.06 -- 0.5994005994005994 Jan 14, 2019 10.01 -0.04 -- -0.39800995024875624 Jan 11, 2019 10.05 0.05 -- 0.5 Jan 10, 2019 10 0.08 -- 0.8064516129032258 Jan 09, 2019 9.92 0.03 -- 0.3033367037411527 Jan 08, 2019 9.89 0.16 -- 1.644398766700925 Jan 07, 2019 9.73 0.09 -- 0.9336099585062241 Jan 04, 2019 9.64 0.14 -- 1.4736842105263157 Jan 03, 2019 9.5 0.05 -- 0.5291005291005291 Jan 02, 2019 9.45 -0.16 -- -1.6649323621227887 Dec 31, 2018 9.61 0.03 -- 0.31315240083507306 Dec 28, 2018 9.58 0.01 -- 0.1044932079414838 Dec 27, 2018 9.57 -0.03 -- -0.3125 Dec 26, 2018 9.6 0.23 -- 2.454642475987193 Dec 24, 2018 9.37 -0.22 -- -2.2940563086548487 Dec 21, 2018 9.59 -0.15 -- -1.540041067761807 Dec 20, 2018 9.74 -0.07 -- -0.7135575942915392 Dec 19, 2018 9.81 -0.08 -- -0.8088978766430738 Dec 18, 2018 9.89 0.05 -- 0.508130081300813 Dec 17, 2018 9.84 -0.23 -- -2.284011916583913 Dec 14, 2018 10.07 -0.18 0.153419 -1.7560975609756098 Dec 13, 2018 10.25 0.04 -- 0.3917727717923604 Dec 12, 2018 10.21 -0.05 -- -0.4873294346978557 Dec 11, 2018 10.26 -0.01 -- -0.09737098344693282 Dec 10, 2018 10.27 -0.11 -- -1.0597302504816957 Dec 07, 2018 10.38 -0.06 -- -0.5747126436781609 Dec 06, 2018 10.44 0.19 -- 1.853658536585366 Dec 04, 2018 10.25 -0.13 -- -1.252408477842004 Dec 03, 2018 10.38 0.05 -- 0.484027105517909 Nov 30, 2018 10.33 0.02 -- 0.19398642095053345 Nov 29, 2018 10.31 -0.04 -- -0.3864734299516908 Nov 28, 2018 10.35 0.11 -- 1.07421875 Nov 27, 2018 10.24 0.01 -- 0.09775171065493646 Nov 26, 2018 10.23 0.05 -- 0.4911591355599214 Nov 23, 2018 10.18 0.01 -- 0.09832841691248771 Nov 21, 2018 10.17 0.03 -- 0.2958579881656805 Nov 20, 2018 10.14 -0.1 -- -0.9765625 Nov 19, 2018 10.24 -0.01 -- -0.0975609756097561 Nov 16, 2018 10.25 0.08 -- 0.7866273352999017 Nov 15, 2018 10.17 -0.04 -- -0.3917727717923604 Nov 14, 2018 10.21 -0.01 -- -0.09784735812133072 Nov 13, 2018 10.22 0.03 -- 0.2944062806673209 Nov 12, 2018 10.19 -0.03 -- -0.29354207436399216 Nov 09, 2018 10.22 -0.01 -- -0.09775171065493646 Nov 08, 2018 10.23 -0.01 -- -0.09765625 Nov 07, 2018 10.24 0.14 -- 1.386138613861386 Nov 06, 2018 10.1 0.07 -- 0.6979062811565304 Nov 05, 2018 10.03 0.09 -- 0.9054325955734407 Nov 02, 2018 9.94 -0.09 -- -0.8973080757726819 Nov 01, 2018 10.03 0.09 -- 0.9054325955734407 Oct 31, 2018 9.94 -0.09 -- -0.8973080757726819 Oct 30, 2018 10.03 0.06 -- 0.6018054162487463 Oct 29, 2018 9.97 0.06 -- 0.6054490413723511 Oct 26, 2018 9.91 -0.11 -- -1.0978043912175648 Oct 25, 2018 10.02 0.11 -- 1.1099899091826437 Oct 24, 2018 9.91 0.01 -- 0.10101010101010101 Oct 23, 2018 9.9 -0.02 -- -0.20161290322580644 Oct 22, 2018 9.92 -0.08 -- -0.8 Oct 19, 2018 10 0.05 -- 0.5025125628140703 Oct 18, 2018 9.95 -0.03 -- -0.30060120240480964 Oct 17, 2018 9.98 0.01 -- 0.10030090270812438 Oct 16, 2018 9.97 0.19 -- 1.9427402862985685 Oct 15, 2018 9.78 0.01 -- 0.1023541453428864 Oct 12, 2018 9.77 -0.04 -- -0.4077471967380224 Oct 11, 2018 9.81 -0.24 0.0552 -2.388059701492537 Oct 10, 2018 10.05 -0.14 -- -1.3738959764474976 Oct 09, 2018 10.19 0.06 -- 0.5923000987166831 Oct 08, 2018 10.13 0.09 -- 0.896414342629482 Oct 05, 2018 10.04 -0.02 -- -0.1988071570576541 Oct 04, 2018 10.06 -0.12 -- -1.1787819253438114 Oct 03, 2018 10.18 -0.07 -- -0.6829268292682927 Oct 02, 2018 10.25 -0.07 -- -0.6782945736434108 Oct 01, 2018 10.32 -0.06 -- -0.5780346820809249 Sep 28, 2018 10.38 0.06 -- 0.5813953488372093 Sep 27, 2018 10.32 -0.01 -- -0.0968054211035818 Sep 26, 2018 10.33 -0.05 -- -0.4816955684007707 Sep 25, 2018 10.38 0.01 -- 0.09643201542912247 Sep 24, 2018 10.37 -0.13 -- -1.2380952380952381 Sep 21, 2018 10.5 -0.02 -- -0.19011406844106463 Sep 20, 2018 10.52 0.08 -- 0.7662835249042146 Sep 19, 2018 10.44 -0.09 -- -0.8547008547008547 Sep 18, 2018 10.53 0 -- 0 Sep 17, 2018 10.53 0.04 -- 0.3813155386081983 Sep 14, 2018 10.49 -0.04 -- -0.3798670465337132 Sep 13, 2018 10.53 0.04 -- 0.3813155386081983 Sep 12, 2018 10.49 0.03 -- 0.28680688336520077 Sep 11, 2018 10.46 0.02 -- 0.19157088122605365 Sep 10, 2018 10.44 0.01 -- 0.09587727708533078 Sep 07, 2018 10.43 -0.08 -- -0.7611798287345385 Sep 06, 2018 10.51 0.01 -- 0.09523809523809523 Sep 05, 2018 10.5 0.01 -- 0.09532888465204957 Sep 04, 2018 10.49 -0.1 -- -0.9442870632672332 Aug 31, 2018 10.59 -0.01 -- -0.09433962264150944 Aug 30, 2018 10.6 -0.06 -- -0.5628517823639775 Aug 29, 2018 10.66 0.02 -- 0.18796992481203006 Aug 28, 2018 10.64 0.09 -- 0.8530805687203792 Aug 27, 2018 10.55 0.03 -- 0.28517110266159695 Aug 24, 2018 10.52 0.05 -- 0.4775549188156638 Aug 23, 2018 10.47 -0.05 -- -0.4752851711026616 Aug 22, 2018 10.52 -0.02 -- -0.18975332068311196 Aug 21, 2018 10.54 -0.03 -- -0.28382213812677387 Aug 20, 2018 10.57 0.03 -- 0.2846299810246679 Aug 17, 2018 10.54 0.09 -- 0.861244019138756 Aug 16, 2018 10.45 0.07 -- 0.674373795761079 Aug 15, 2018 10.38 0.03 -- 0.2898550724637681 Aug 14, 2018 10.35 0.03 -- 0.29069767441860467 Aug 13, 2018 10.32 -0.03 -- -0.2898550724637681 Aug 10, 2018 10.35 -0.11 -- -1.0516252390057361 Aug 09, 2018 10.46 -0.02 -- -0.19083969465648856 Aug 08, 2018 10.48 -0.02 -- -0.19047619047619047 Aug 07, 2018 10.5 0.01 -- 0.09532888465204957 Aug 06, 2018 10.49 -0.02 -- -0.19029495718363462 Aug 03, 2018 10.51 0.08 -- 0.7670182166826462 Aug 02, 2018 10.43 -0.05 -- -0.4770992366412214 Aug 01, 2018 10.48 0.01 -- 0.09551098376313276 Jul 31, 2018 10.47 0.1 -- 0.9643201542912246 Jul 30, 2018 10.37 0.02 -- 0.1932367149758454 Jul 27, 2018 10.35 -0.06 -- -0.5763688760806917 Jul 26, 2018 10.41 -0.01 -- -0.09596928982725528 Jul 25, 2018 10.42 0.09 -- 0.8712487899322362 Jul 24, 2018 10.33 -0.02 -- -0.1932367149758454 Jul 23, 2018 10.35 -0.03 -- -0.28901734104046245 Jul 20, 2018 10.38 -0.01 -- -0.09624639076034648 Jul 19, 2018 10.39 -0.07 0.112849 -0.6692160611854685 Jul 18, 2018 10.46 -0.01 -- -0.09551098376313276 Jul 17, 2018 10.47 -0.06 -- -0.5698005698005698 Jul 16, 2018 10.53 -0.03 -- -0.2840909090909091 Jul 13, 2018 10.56 0 -- 0 Jul 12, 2018 10.56 0.03 -- 0.2849002849002849 Jul 11, 2018 10.53 -0.08 -- -0.7540056550424128 Jul 10, 2018 10.61 0 -- 0 Jul 09, 2018 10.61 -0.02 -- -0.18814675446848542 Jul 06, 2018 10.63 0.05 -- 0.4725897920604915 Jul 05, 2018 10.58 0.08 -- 0.7619047619047619 Jul 03, 2018 10.5 0.07 -- 0.6711409395973155 Jul 02, 2018 10.43 -0.06 -- -0.5719733079122974 Jun 29, 2018 10.49 0.03 -- 0.28680688336520077 Jun 28, 2018 10.46 0.05 -- 0.4803073967339097 Jun 27, 2018 10.41 -0.08 -- -0.7626310772163966 Jun 26, 2018 10.49 0.02 -- 0.19102196752626552 Jun 25, 2018 10.47 -0.05 -- -0.4752851711026616 Jun 22, 2018 10.52 0.08 -- 0.7662835249042146 Jun 21, 2018 10.44 0.03 -- 0.2881844380403458 Jun 20, 2018 10.41 0.08 -- 0.7744433688286544 Jun 19, 2018 10.33 -0.06 -- -0.5774783445620789 Jun 18, 2018 10.39 -0.01 -- -0.09615384615384616 Jun 15, 2018 10.4 0.01 -- 0.09624639076034648 Jun 14, 2018 10.39 0.02 -- 0.19286403085824494 Jun 13, 2018 10.37 -0.1 -- -0.9551098376313276 Jun 12, 2018 10.47 0.02 -- 0.19138755980861244 Jun 11, 2018 10.45 -0.02 -- -0.19102196752626552 Jun 08, 2018 10.47 0.01 -- 0.09560229445506692 Jun 07, 2018 10.46 -0.02 -- -0.19083969465648856 Jun 06, 2018 10.48 0.04 -- 0.3831417624521073 Jun 05, 2018 10.44 -0.02 -- -0.19120458891013384 Jun 04, 2018 10.46 0.11 -- 1.0628019323671498 Jun 01, 2018 10.35 0.02 -- 0.1936108422071636 May 31, 2018 10.33 -0.03 -- -0.28957528957528955 May 30, 2018 10.36 0.12 -- 1.171875 May 29, 2018 10.24 -0.01 -- -0.0975609756097561 May 25, 2018 10.25 0.01 -- 0.09765625 May 24, 2018 10.24 0 -- 0 May 23, 2018 10.24 0.05 -- 0.49067713444553485 May 22, 2018 10.19 0.01 -- 0.09823182711198428 May 21, 2018 10.18 0.08 -- 0.7920792079207921 May 18, 2018 10.1 0 -- 0 May 17, 2018 10.1 -0.03 -- -0.29615004935834155 May 16, 2018 10.13 -0.04 -- -0.39331366764995085 May 15, 2018 10.17 -0.16 -- -1.5488867376573088 May 14, 2018 10.33 -0.03 -- -0.28957528957528955 May 11, 2018 10.36 0 -- 0 May 10, 2018 10.36 0.07 -- 0.6802721088435374 May 09, 2018 10.29 0.04 -- 0.3902439024390244 May 08, 2018 10.25 -0.02 -- -0.19474196689386564 May 07, 2018 10.27 0.05 -- 0.4892367906066536 May 04, 2018 10.22 0.06 -- 0.5905511811023622 May 03, 2018 10.16 0.02 -- 0.19723865877712032 May 02, 2018 10.14 -0.06 -- -0.5882352941176471 May 01, 2018 10.2 0.04 -- 0.3937007874015748 Apr 30, 2018 10.16 0.01 -- 0.09852216748768473 Apr 27, 2018 10.15 0.14 -- 1.3986013986013985 Apr 26, 2018 10.01 0.1 -- 1.0090817356205852 Apr 25, 2018 9.91 -0.02 -- -0.2014098690835851 Apr 24, 2018 9.93 0.03 -- 0.30303030303030304 Apr 23, 2018 9.9 -0.04 -- -0.4024144869215292 Apr 20, 2018 9.94 -0.07 -- -0.6993006993006993 Apr 19, 2018 10.01 -0.09 -- -0.8910891089108911 Apr 18, 2018 10.1 0 -- 0 Apr 17, 2018 10.1 0.07 -- 0.6979062811565304 Apr 16, 2018 10.03 0.02 -- 0.1998001998001998 Apr 13, 2018 10.01 0.04 -- 0.4012036108324975 Apr 12, 2018 9.97 -0.05 -- -0.499001996007984 Apr 11, 2018 10.02 -0.1 0.0799 -0.9881422924901185 Apr 10, 2018 10.12 0.04 -- 0.3968253968253968 Apr 09, 2018 10.08 0.03 -- 0.29850746268656714 Apr 06, 2018 10.05 -0.06 -- -0.5934718100890207 Apr 05, 2018 10.11 -0.01 -- -0.09881422924901186 Apr 04, 2018 10.12 0.08 -- 0.796812749003984 Apr 03, 2018 10.04 0.09 -- 0.9045226130653267 Apr 02, 2018 9.95 -0.12 -- -1.1916583912611718 Mar 29, 2018 10.07 0.05 -- 0.499001996007984 Mar 28, 2018 10.02 0.14 -- 1.417004048582996 Mar 27, 2018 9.88 -0.01 -- -0.10111223458038422 Mar 26, 2018 9.89 0.1 -- 1.0214504596527068 Mar 23, 2018 9.79 -0.12 -- -1.2108980827447022 Mar 22, 2018 9.91 -0.09 -- -0.9 Mar 21, 2018 10 -0.02 -- -0.1996007984031936 Mar 20, 2018 10.02 -0.03 -- -0.29850746268656714 Mar 19, 2018 10.05 -0.03 -- -0.2976190476190476 Mar 16, 2018 10.08 0.03 -- 0.29850746268656714 Mar 15, 2018 10.05 0 -- 0 Mar 14, 2018 10.05 0.01 -- 0.099601593625498 Mar 13, 2018 10.04 -0.01 -- -0.09950248756218906 Mar 12, 2018 10.05 0.02 -- 0.19940179461615154 Mar 09, 2018 10.03 0.04 -- 0.4004004004004004 Mar 08, 2018 9.99 0.03 -- 0.30120481927710846 Mar 07, 2018 9.96 0.06 -- 0.6060606060606061 Mar 06, 2018 9.9 0.03 -- 0.303951367781155 Mar 05, 2018 9.87 0.05 -- 0.5091649694501018 Mar 02, 2018 9.82 0.02 -- 0.20408163265306123 Mar 01, 2018 9.8 0.01 -- 0.10214504596527069 Feb 28, 2018 9.79 -0.04 -- -0.4069175991861648 Feb 27, 2018 9.83 -0.2 -- -1.9940179461615155 Feb 26, 2018 10.03 0.06 -- 0.6018054162487463 Feb 23, 2018 9.97 0.14 -- 1.4242115971515767 Feb 22, 2018 9.83 0.06 -- 0.6141248720573184 Feb 21, 2018 9.77 -0.12 -- -1.2133468149646107 Feb 20, 2018 9.89 -0.08 -- -0.802407221664995 Feb 16, 2018 9.97 0.06 -- 0.6054490413723511 Feb 15, 2018 9.91 0.08 -- 0.8138351983723296 Feb 14, 2018 9.83 0.01 -- 0.10183299389002037 Feb 13, 2018 9.82 0.04 -- 0.40899795501022496 Feb 12, 2018 9.78 0.03 -- 0.3076923076923077 Feb 09, 2018 9.75 0.13 -- 1.3513513513513513 Feb 08, 2018 9.62 -0.22 -- -2.2357723577235773 Feb 07, 2018 9.84 -0.06 -- -0.6060606060606061 Feb 06, 2018 9.9 -0.01 -- -0.10090817356205853 Feb 05, 2018 9.91 -0.31 -- -3.0332681017612524 Feb 02, 2018 10.22 -0.14 -- -1.3513513513513513 Feb 01, 2018 10.36 -0.15 -- -1.4272121788772598 Jan 31, 2018 10.51 0.13 -- 1.252408477842004 Jan 30, 2018 10.38 -0.07 -- -0.6698564593301436 Jan 29, 2018 10.45 -0.13 -- -1.2287334593572778 Jan 26, 2018 10.58 0.03 -- 0.2843601895734597 Jan 25, 2018 10.55 -0.03 -- -0.2835538752362949 Jan 24, 2018 10.58 0.01 -- 0.0946073793755913 Jan 23, 2018 10.57 0.11 -- 1.0516252390057361 Jan 22, 2018 10.46 0.07 -- 0.6737247353224254 Jan 19, 2018 10.39 0.04 -- 0.3864734299516908 Jan 18, 2018 10.35 -0.08 -- -0.7670182166826462 Jan 17, 2018 10.43 0.07 -- 0.6756756756756757 Jan 16, 2018 10.36 0.03 -- 0.2904162633107454 Jan 12, 2018 10.33 -0.02 -- -0.1932367149758454 Jan 11, 2018 10.35 -0.01 -- -0.09652509652509653 Jan 10, 2018 10.36 -0.09 -- -0.861244019138756 Jan 09, 2018 10.45 -0.06 -- -0.570884871550904 Jan 08, 2018 10.51 0.03 -- 0.2862595419847328 Jan 05, 2018 10.48 0.05 -- 0.4793863854266539 Jan 04, 2018 10.43 -0.09 -- -0.8555133079847909 Jan 03, 2018 10.52 0.01 -- 0.09514747859181731 Jan 02, 2018 10.51 0.01 -- 0.09523809523809523 Dec 29, 2017 10.5 0 -- 0 Dec 28, 2017 10.5 0.06 -- 0.5747126436781609 Dec 27, 2017 10.44 0.05 -- 0.48123195380173245 Dec 26, 2017 10.39 0.03 -- 0.28957528957528955 Dec 22, 2017 10.36 0.04 -- 0.3875968992248062 Dec 21, 2017 10.32 -0.03 -- -0.2898550724637681 Dec 20, 2017 10.35 -0.08 -- -0.7670182166826462 Dec 19, 2017 10.43 -0.13 -- -1.231060606060606 Dec 18, 2017 10.56 0.08 -- 0.7633587786259542 Dec 15, 2017 10.48 -0.24 0.255074336 -2.2388059701492535 Dec 14, 2017 10.72 0 -- 0 Dec 13, 2017 10.72 0.04 -- 0.37453183520599254 Dec 12, 2017 10.68 0.06 -- 0.5649717514124294 Dec 11, 2017 10.62 0 -- 0 Dec 08, 2017 10.62 0.05 -- 0.47303689687795647 Dec 07, 2017 10.57 0.01 -- 0.0946969696969697 Dec 06, 2017 10.56 -0.01 -- -0.0946073793755913 Dec 05, 2017 10.57 -0.03 -- -0.2830188679245283 Dec 04, 2017 10.6 -0.05 -- -0.4694835680751174 Dec 01, 2017 10.65 0.01 -- 0.09398496240601503 Nov 30, 2017 10.64 0.04 -- 0.37735849056603776 Nov 29, 2017 10.6 -0.01 -- -0.0942507068803016 Nov 28, 2017 10.61 -0.02 -- -0.18814675446848542 Nov 27, 2017 10.63 -0.04 -- -0.37488284910965325 Nov 24, 2017 10.67 0.04 -- 0.37629350893697083 Nov 22, 2017 10.63 -0.01 -- -0.09398496240601503 Nov 21, 2017 10.64 0.08 -- 0.7575757575757576 Nov 20, 2017 10.56 -0.03 -- -0.28328611898017 Nov 17, 2017 10.59 -0.02 -- -0.1885014137606032 Nov 16, 2017 10.61 0.08 -- 0.7597340930674265 Nov 15, 2017 10.53 -0.08 -- -0.7540056550424128 Nov 14, 2017 10.61 0 -- 0 Nov 13, 2017 10.61 -0.01 -- -0.09416195856873823 Nov 10, 2017 10.62 0.01 -- 0.0942507068803016 Nov 09, 2017 10.61 0.02 -- 0.18885741265344666 Nov 08, 2017 10.59 0.05 -- 0.47438330170777987 Nov 07, 2017 10.54 0.07 -- 0.6685768863419294 Nov 06, 2017 10.47 0.03 -- 0.28735632183908044 Nov 03, 2017 10.44 0 -- 0 Nov 02, 2017 10.44 0.06 -- 0.5780346820809249 Nov 01, 2017 10.38 0.02 -- 0.19305019305019305 Oct 31, 2017 10.36 0.03 -- 0.2904162633107454 Oct 30, 2017 10.33 -0.01 -- -0.09671179883945841 Oct 27, 2017 10.34 0.04 -- 0.3883495145631068 Oct 26, 2017 10.3 -0.04 -- -0.38684719535783363 Oct 25, 2017 10.34 -0.05 -- -0.48123195380173245 Oct 24, 2017 10.39 -0.04 -- -0.3835091083413231 Oct 23, 2017 10.43 -0.06 -- -0.5719733079122974 Oct 20, 2017 10.49 -0.06 -- -0.5687203791469194 Oct 19, 2017 10.55 -0.03 -- -0.2835538752362949 Oct 18, 2017 10.58 0.01 -- 0.0946073793755913 Oct 17, 2017 10.57 0.01 -- 0.0946969696969697 Oct 16, 2017 10.56 -0.02 -- -0.1890359168241966 Oct 13, 2017 10.58 0.02 -- 0.1893939393939394 Oct 12, 2017 10.56 -0.01 0.06573 -0.0946073793755913 Oct 11, 2017 10.57 0.03 -- 0.2846299810246679 Oct 10, 2017 10.54 0.05 -- 0.47664442326024786 Oct 09, 2017 10.49 0.01 -- 0.09541984732824428 Oct 06, 2017 10.48 -0.02 -- -0.19047619047619047 Oct 05, 2017 10.5 0.01 -- 0.09532888465204957 Oct 04, 2017 10.49 0.02 -- 0.19102196752626552 Oct 03, 2017 10.47 0.02 -- 0.19138755980861244 Oct 02, 2017 10.45 -0.02 -- -0.19102196752626552 Sep 29, 2017 10.47 0.04 -- 0.3835091083413231 Sep 28, 2017 10.43 0.05 -- 0.4816955684007707 Sep 27, 2017 10.38 -0.09 -- -0.8595988538681948 Sep 26, 2017 10.47 0.01 -- 0.09560229445506692 Sep 25, 2017 10.46 0 -- 0 Sep 22, 2017 10.46 -0.02 -- -0.19083969465648856 Sep 21, 2017 10.48 -0.04 -- -0.38022813688212925 Sep 20, 2017 10.52 -0.03 -- -0.2843601895734597 Sep 19, 2017 10.55 -0.05 -- -0.4716981132075472 Sep 18, 2017 10.6 -0.04 -- -0.37593984962406013 Sep 15, 2017 10.64 0.02 -- 0.18832391713747645 Sep 14, 2017 10.62 0.06 -- 0.5681818181818182 Sep 13, 2017 10.56 -0.03 -- -0.28328611898017 Sep 12, 2017 10.59 -0.08 -- -0.7497656982193065 Sep 11, 2017 10.67 0.04 -- 0.37629350893697083 Sep 08, 2017 10.63 0.04 -- 0.3777148253068933 Sep 07, 2017 10.59 0.08 -- 0.7611798287345385 Sep 06, 2017 10.51 0.03 -- 0.2862595419847328 Sep 05, 2017 10.48 -0.03 -- -0.285442435775452 Sep 01, 2017 10.51 0.01 -- 0.09523809523809523 Aug 31, 2017 10.5 0.08 -- 0.7677543186180422 Aug 30, 2017 10.42 0.04 -- 0.3853564547206166 Aug 29, 2017 10.38 -0.02 -- -0.19230769230769232 Aug 28, 2017 10.4 -0.03 -- -0.28763183125599234 Aug 25, 2017 10.43 0.03 -- 0.28846153846153844 Aug 24, 2017 10.4 -0.04 -- -0.3831417624521073 Aug 23, 2017 10.44 0.05 -- 0.48123195380173245 Aug 22, 2017 10.39 -0.01 -- -0.09615384615384616 Aug 21, 2017 10.4 0.07 -- 0.6776379477250726 Aug 18, 2017 10.33 -0.05 -- -0.4816955684007707 Aug 17, 2017 10.38 -0.06 -- -0.5747126436781609 Aug 16, 2017 10.44 0.05 -- 0.48123195380173245 Aug 15, 2017 10.39 -0.04 -- -0.3835091083413231 Aug 14, 2017 10.43 0.12 -- 1.1639185257032008 Aug 11, 2017 10.31 -0.05 -- -0.4826254826254826 Aug 10, 2017 10.36 -0.09 -- -0.861244019138756 Aug 09, 2017 10.45 0 -- 0 Aug 08, 2017 10.45 -0.04 -- -0.3813155386081983 Aug 07, 2017 10.49 -0.01 -- -0.09523809523809523 Aug 04, 2017 10.5 0.02 -- 0.19083969465648856 Aug 03, 2017 10.48 0 -- 0 Aug 02, 2017 10.48 -0.05 -- -0.4748338081671415 Aug 01, 2017 10.53 0.05 -- 0.4770992366412214 Jul 31, 2017 10.48 0 -- 0 Jul 28, 2017 10.48 0 -- 0 Jul 27, 2017 10.48 0.02 -- 0.19120458891013384 Jul 26, 2017 10.46 0.06 -- 0.5769230769230769 Jul 25, 2017 10.4 0.01 -- 0.09624639076034648 Jul 24, 2017 10.39 -0.01 -- -0.09615384615384616 Jul 21, 2017 10.4 0 -- 0 Jul 20, 2017 10.4 -0.11 0.080765 -1.0466222645099905 Jul 19, 2017 10.51 0.07 -- 0.6704980842911877 Jul 18, 2017 10.44 0.03 -- 0.2881844380403458 Jul 17, 2017 10.41 0.03 -- 0.28901734104046245 Jul 14, 2017 10.38 0.11 -- 1.071080817916261 Jul 13, 2017 10.27 0.05 -- 0.4892367906066536 Jul 12, 2017 10.22 0.08 -- 0.7889546351084813 Jul 11, 2017 10.14 -0.02 -- -0.1968503937007874 Jul 10, 2017 10.16 -0.06 -- -0.5870841487279843 Jul 07, 2017 10.22 0.02 -- 0.19607843137254902 Jul 06, 2017 10.2 -0.12 -- -1.1627906976744187 Jul 05, 2017 10.32 -0.1 -- -0.9596928982725528 Jul 03, 2017 10.42 0.05 -- 0.4821600771456123 Jun 30, 2017 10.37 -0.03 -- -0.28846153846153844 Jun 29, 2017 10.4 -0.07 -- -0.6685768863419294 Jun 28, 2017 10.47 0.03 -- 0.28735632183908044 Jun 27, 2017 10.44 -0.06 -- -0.5714285714285714 Jun 26, 2017 10.5 0.02 -- 0.19083969465648856 Jun 23, 2017 10.48 0.04 -- 0.3831417624521073 Jun 22, 2017 10.44 0 -- 0 Jun 21, 2017 10.44 -0.04 -- -0.3816793893129771 Jun 20, 2017 10.48 -0.08 -- -0.7575757575757576 Jun 19, 2017 10.56 0 -- 0 Jun 16, 2017 10.56 0 -- 0 Jun 15, 2017 10.56 0 -- 0 Jun 14, 2017 10.56 0.03 -- 0.2849002849002849 Jun 13, 2017 10.53 0.06 -- 0.5730659025787965 Jun 12, 2017 10.47 0.05 -- 0.4798464491362764 Jun 09, 2017 10.42 0.01 -- 0.09606147934678194 Jun 08, 2017 10.41 -0.04 -- -0.3827751196172249 Jun 07, 2017 10.45 0.05 -- 0.4807692307692308 Jun 06, 2017 10.4 -0.01 -- -0.09606147934678194 Jun 05, 2017 10.41 -0.04 -- -0.3827751196172249 Jun 02, 2017 10.45 0.1 -- 0.966183574879227 Jun 01, 2017 10.35 0.07 -- 0.6809338521400778 May 31, 2017 10.28 0.03 -- 0.2926829268292683 May 30, 2017 10.25 -0.03 -- -0.2918287937743191 May 26, 2017 10.28 -0.04 -- -0.3875968992248062 May 25, 2017 10.32 0.01 -- 0.09699321047526673 May 24, 2017 10.31 0.06 -- 0.5853658536585366 May 23, 2017 10.25 -0.02 -- -0.19474196689386564 May 22, 2017 10.27 0.04 -- 0.39100684261974583 May 19, 2017 10.23 0.05 -- 0.4911591355599214 May 18, 2017 10.18 0.03 -- 0.2955665024630542 May 17, 2017 10.15 0.01 -- 0.09861932938856016 May 16, 2017 10.14 -0.03 -- -0.2949852507374631 May 15, 2017 10.17 0.04 -- 0.39486673247778875 May 12, 2017 10.13 -0.03 -- -0.2952755905511811 May 11, 2017 10.16 -0.02 -- -0.19646365422396855 May 10, 2017 10.18 0.04 -- 0.39447731755424065 May 09, 2017 10.14 -0.03 -- -0.2949852507374631 May 08, 2017 10.17 -0.03 -- -0.29411764705882354 May 05, 2017 10.2 0.05 -- 0.49261083743842365 May 04, 2017 10.15 -0.02 -- -0.19665683382497542 May 03, 2017 10.17 -0.1 -- -0.9737098344693281 May 02, 2017 10.27 0.03 -- 0.29296875 May 01, 2017 10.24 0.05 -- 0.49067713444553485 Apr 28, 2017 10.19 -0.09 -- -0.8754863813229572 Apr 27, 2017 10.28 -0.01 -- -0.09718172983479106 Apr 26, 2017 10.29 -0.06 -- -0.5797101449275363 Apr 25, 2017 10.35 0.06 -- 0.5830903790087464 Apr 24, 2017 10.29 -0.05 -- -0.4835589941972921 Apr 21, 2017 10.34 -0.05 -- -0.48123195380173245 Apr 20, 2017 10.39 0.02 -- 0.19286403085824494 Apr 19, 2017 10.37 -0.06 -- -0.5752636625119847 Apr 18, 2017 10.43 0.01 -- 0.09596928982725528 Apr 17, 2017 10.42 0.12 -- 1.1650485436893203 Apr 13, 2017 10.3 -0.02 -- -0.1937984496124031 Apr 12, 2017 10.32 -0.04 0.065298 -0.3861003861003861 Apr 11, 2017 10.36 0.07 -- 0.6802721088435374 Apr 10, 2017 10.29 0.04 -- 0.3902439024390244 Apr 07, 2017 10.25 0.01 -- 0.09765625 Apr 06, 2017 10.24 0.05 -- 0.49067713444553485 Apr 05, 2017 10.19 0.02 -- 0.19665683382497542 Apr 04, 2017 10.17 0.01 -- 0.0984251968503937 Apr 03, 2017 10.16 0.01 -- 0.09852216748768473 Mar 31, 2017 10.15 0.04 -- 0.39564787339268054 Mar 30, 2017 10.11 -0.01 -- -0.09881422924901186 Mar 29, 2017 10.12 0.03 -- 0.29732408325074333 Mar 28, 2017 10.09 0.02 -- 0.19860973187686196 Mar 27, 2017 10.07 -0.04 -- -0.39564787339268054 Mar 24, 2017 10.11 0.01 -- 0.09900990099009901 Mar 23, 2017 10.1 0.05 -- 0.4975124378109453 Mar 22, 2017 10.05 0.01 -- 0.099601593625498 Mar 21, 2017 10.04 -0.04 -- -0.3968253968253968 Mar 20, 2017 10.08 -0.01 -- -0.09910802775024777 Mar 17, 2017 10.09 0.04 -- 0.39800995024875624 Mar 16, 2017 10.05 0.03 -- 0.2994011976047904 Mar 15, 2017 10.02 0.18 -- 1.829268292682927 Mar 14, 2017 9.84 -0.03 -- -0.303951367781155 Mar 13, 2017 9.87 0.02 -- 0.20304568527918782 Mar 10, 2017 9.85 -0.01 -- -0.10141987829614604 Mar 09, 2017 9.86 -0.1 -- -1.0040160642570282 Mar 08, 2017 9.96 -0.12 -- -1.1904761904761905 Mar 07, 2017 10.08 -0.05 -- -0.49358341559723595 Mar 06, 2017 10.13 -0.04 -- -0.39331366764995085 Mar 03, 2017 10.17 -0.02 -- -0.19627085377821393 Mar 02, 2017 10.19 -0.07 -- -0.682261208576998 Mar 01, 2017 10.26 -0.02 -- -0.19455252918287938 Feb 28, 2017 10.28 -0.05 -- -0.484027105517909 Feb 27, 2017 10.33 0.01 -- 0.09689922480620156 Feb 24, 2017 10.32 0.03 -- 0.2915451895043732 Feb 23, 2017 10.29 0.06 -- 0.5865102639296188 Feb 22, 2017 10.23 -0.02 -- -0.1951219512195122 Feb 21, 2017 10.25 0.09 -- 0.8858267716535433 Feb 17, 2017 10.16 0.01 -- 0.09852216748768473 Feb 16, 2017 10.15 0.04 -- 0.39564787339268054 Feb 15, 2017 10.11 0 -- 0 Feb 14, 2017 10.11 -0.02 -- -0.19743336623889438 Feb 13, 2017 10.13 -0.02 -- -0.19704433497536947 Feb 10, 2017 10.15 0.05 -- 0.49504950495049505 Feb 09, 2017 10.1 0.02 -- 0.1984126984126984 Feb 08, 2017 10.08 0.08 -- 0.8 Feb 07, 2017 10 0 -- 0 Feb 06, 2017 10 -0.02 -- -0.1996007984031936 Feb 03, 2017 10.02 0.05 -- 0.5015045135406219 Feb 02, 2017 9.97 0.06 -- 0.6054490413723511 Feb 01, 2017 9.91 -0.06 -- -0.6018054162487463 Jan 31, 2017 9.97 0.08 -- 0.8088978766430738 Jan 30, 2017 9.89 -0.05 -- -0.5030181086519114 Jan 27, 2017 9.94 -0.06 -- -0.6 Jan 26, 2017 10 -0.01 -- -0.0999000999000999 Jan 25, 2017 10.01 -0.04 -- -0.39800995024875624 Jan 24, 2017 10.05 0 -- 0 Jan 23, 2017 10.05 0.08 -- 0.802407221664995 Jan 20, 2017 9.97 0.04 -- 0.4028197381671702 Jan 19, 2017 9.93 -0.09 -- -0.8982035928143712 Jan 18, 2017 10.02 -0.01 -- -0.09970089730807577 Jan 17, 2017 10.03 0.04 -- 0.4004004004004004 Jan 13, 2017 9.99 -0.01 -- -0.1 Jan 12, 2017 10 0.02 -- 0.20040080160320642 Jan 11, 2017 9.98 -0.03 -- -0.2997002997002997 Jan 10, 2017 10.01 -0.05 -- -0.4970178926441352 Jan 09, 2017 10.06 -0.07 -- -0.6910167818361304 Jan 06, 2017 10.13 0.01 -- 0.09881422924901186 Jan 05, 2017 10.12 0.07 -- 0.6965174129353234 Jan 04, 2017 10.05 0.12 -- 1.2084592145015105 Jan 03, 2017 9.93 0 0.011243 0 Dec 30, 2016 9.93 0.11 -- 1.120162932790224 Dec 29, 2016 9.82 0.1 -- 1.02880658436214 Dec 28, 2016 9.72 -0.06 -- -0.6134969325153374 Dec 27, 2016 9.78 0.02 -- 0.20491803278688525 Dec 23, 2016 9.76 0.03 -- 0.30832476875642345 Dec 22, 2016 9.73 -0.02 -- -0.20512820512820512 Dec 21, 2016 9.75 -0.08 -- -0.8138351983723296 Dec 20, 2016 9.83 0.03 -- 0.30612244897959184 Dec 19, 2016 9.8 0.07 -- 0.7194244604316546 Dec 16, 2016 9.73 0.09 -- 0.9336099585062241 Dec 15, 2016 9.64 -0.12 0.027788 -1.2295081967213115 Dec 14, 2016 9.76 -0.2 -- -2.0080321285140563 Dec 13, 2016 9.96 0.02 -- 0.2012072434607646 Dec 12, 2016 9.94 0 -- 0 Dec 09, 2016 9.94 0.01 -- 0.10070493454179255 Dec 08, 2016 9.93 0 -- 0 Dec 07, 2016 9.93 0.17 -- 1.7418032786885247 Dec 06, 2016 9.76 0.05 -- 0.5149330587023687 Dec 05, 2016 9.71 0.04 -- 0.4136504653567735 Dec 02, 2016 9.67 0.07 -- 0.7291666666666666 Dec 01, 2016 9.6 -0.12 -- -1.2345679012345678 Nov 30, 2016 9.72 -0.07 -- -0.7150153217568948 Nov 29, 2016 9.79 0.08 -- 0.82389289392379 Nov 28, 2016 9.71 0.06 -- 0.6217616580310881 Nov 25, 2016 9.65 0.03 -- 0.31185031185031187 Nov 23, 2016 9.62 -0.03 -- -0.31088082901554404 Nov 22, 2016 9.65 0.12 -- 1.2591815320041972 Nov 21, 2016 9.53 0 -- 0 Nov 18, 2016 9.53 -0.02 -- -0.2094240837696335 Nov 17, 2016 9.55 -0.02 -- -0.2089864158829676 Nov 16, 2016 9.57 -0.06 -- -0.6230529595015576 Nov 15, 2016 9.63 -0.03 -- -0.3105590062111801 Nov 14, 2016 9.66 0.07 -- 0.7299270072992701 Nov 11, 2016 9.59 0 -- 0 Nov 10, 2016 9.59 -0.18 -- -1.842374616171955 Nov 09, 2016 9.77 -0.11 -- -1.1133603238866396 Nov 08, 2016 9.88 0.03 -- 0.30456852791878175 Nov 07, 2016 9.85 0.08 -- 0.8188331627430911 Nov 04, 2016 9.77 0.01 -- 0.10245901639344263 Nov 03, 2016 9.76 -0.03 -- -0.30643513789581206 Nov 02, 2016 9.79 -0.08 -- -0.8105369807497467 Nov 01, 2016 9.87 -0.12 -- -1.2012012012012012 Oct 31, 2016 9.99 0.12 -- 1.21580547112462 Oct 28, 2016 9.87 0 -- 0 Oct 27, 2016 9.87 -0.18 -- -1.791044776119403 Oct 26, 2016 10.05 -0.11 -- -1.0826771653543308 Oct 25, 2016 10.16 -0.01 -- -0.09832841691248771 Oct 24, 2016 10.17 0.04 -- 0.39486673247778875 Oct 21, 2016 10.13 -0.04 -- -0.39331366764995085 Oct 20, 2016 10.17 0 -- 0 Oct 19, 2016 10.17 0.03 -- 0.2958579881656805 Oct 18, 2016 10.14 0.09 -- 0.8955223880597015 Oct 17, 2016 10.05 -0.01 -- -0.09940357852882704 Oct 14, 2016 10.06 -0.05 -- -0.49455984174085066 Oct 13, 2016 10.11 0.02 0.067365 0.19821605550049554 Oct 12, 2016 10.09 0.06 -- 0.5982053838484547 Oct 11, 2016 10.03 -0.13 -- -1.279527559055118 Oct 10, 2016 10.16 0.03 -- 0.29615004935834155 Oct 07, 2016 10.13 -0.04 -- -0.39331366764995085 Oct 06, 2016 10.17 -0.05 -- -0.4892367906066536 Oct 05, 2016 10.22 -0.17 -- -1.6361886429258903 Oct 04, 2016 10.39 -0.14 -- -1.3295346628679963 Oct 03, 2016 10.53 -0.13 -- -1.2195121951219512 Sep 30, 2016 10.66 0 -- 0 Sep 29, 2016 10.66 -0.15 -- -1.387604070305273 Sep 28, 2016 10.81 0.07 -- 0.6517690875232774 Sep 27, 2016 10.74 -0.03 -- -0.2785515320334262 Sep 26, 2016 10.77 0 -- 0 Sep 23, 2016 10.77 -0.01 -- -0.09276437847866419 Sep 22, 2016 10.78 0.16 -- 1.5065913370998116 Sep 21, 2016 10.62 0.11 -- 1.0466222645099905 Sep 20, 2016 10.51 0.02 -- 0.19065776930409914 Sep 19, 2016 10.49 0.08 -- 0.7684918347742555 Sep 16, 2016 10.41 -0.05 -- -0.4780114722753346 Sep 15, 2016 10.46 0.05 -- 0.4803073967339097 Sep 14, 2016 10.41 0.02 -- 0.19249278152069296 Sep 13, 2016 10.39 -0.24 -- -2.257761053621825 Sep 12, 2016 10.63 0.08 -- 0.7582938388625592 Sep 09, 2016 10.55 -0.34 -- -3.1221303948576677 Sep 08, 2016 10.89 -0.08 -- -0.7292616226071102 Sep 07, 2016 10.97 0.03 -- 0.2742230347349177 Sep 06, 2016 10.94 0.12 -- 1.1090573012939002 Sep 02, 2016 10.82 0.06 -- 0.5576208178438662 Sep 01, 2016 10.76 0.01 -- 0.09302325581395349 Aug 31, 2016 10.75 0 -- 0 Aug 30, 2016 10.75 -0.04 -- -0.3707136237256719 Aug 29, 2016 10.79 0.07 -- 0.6529850746268657 Aug 26, 2016 10.72 -0.11 -- -1.0156971375807942 Aug 25, 2016 10.83 0.04 -- 0.3707136237256719 Aug 24, 2016 10.79 -0.06 -- -0.5529953917050692 Aug 23, 2016 10.85 0.04 -- 0.3700277520814061 Aug 22, 2016 10.81 0.03 -- 0.2782931354359926 Aug 19, 2016 10.78 -0.08 -- -0.7366482504604052 Aug 18, 2016 10.86 0.03 -- 0.2770083102493075 Aug 17, 2016 10.83 0.02 -- 0.18501387604070305 Aug 16, 2016 10.81 -0.1 -- -0.916590284142988 Aug 15, 2016 10.91 0.02 -- 0.18365472910927455 Aug 12, 2016 10.89 0.03 -- 0.27624309392265195 Aug 11, 2016 10.86 -0.08 -- -0.7312614259597806 Aug 10, 2016 10.94 0.01 -- 0.09149130832570906 Aug 09, 2016 10.93 0.04 -- 0.3673094582185491 Aug 08, 2016 10.89 0.02 -- 0.18399264029438822 Aug 05, 2016 10.87 0.02 -- 0.18433179723502305 Aug 04, 2016 10.85 0.02 -- 0.18467220683287167 Aug 03, 2016 10.83 -0.1 -- -0.9149130832570905 Aug 02, 2016 10.93 -0.11 -- -0.9963768115942029 Aug 01, 2016 11.04 0.01 -- 0.09066183136899365 Jul 29, 2016 11.03 0.11 -- 1.0073260073260073 Jul 28, 2016 10.92 0.1 -- 0.9242144177449169 Jul 27, 2016 10.82 -0.06 -- -0.5514705882352942 Jul 26, 2016 10.88 0 -- 0 Jul 25, 2016 10.88 0.01 -- 0.09199632014719411 Jul 22, 2016 10.87 0.04 -- 0.36934441366574333 Jul 21, 2016 10.83 -0.02 0.044384 -0.18433179723502305 Jul 20, 2016 10.85 0.05 -- 0.46296296296296297 Jul 19, 2016 10.8 0.02 -- 0.18552875695732837 Jul 18, 2016 10.78 0.04 -- 0.37243947858473 Jul 15, 2016 10.74 -0.03 -- -0.2785515320334262 Jul 14, 2016 10.77 -0.03 -- -0.2777777777777778 Jul 13, 2016 10.8 0.04 -- 0.37174721189591076 Jul 12, 2016 10.76 0.04 -- 0.373134328358209 Jul 11, 2016 10.72 0.1 -- 0.9416195856873822 Jul 08, 2016 10.62 0.13 -- 1.2392755004766445 Jul 07, 2016 10.49 -0.06 -- -0.5687203791469194 Jul 06, 2016 10.55 -0.04 -- -0.3777148253068933 Jul 05, 2016 10.59 0 -- 0 Jul 01, 2016 10.59 0.01 -- 0.0945179584120983 Jun 30, 2016 10.58 0.11 -- 1.0506208213944603 Jun 29, 2016 10.47 0.16 -- 1.5518913676042676 Jun 28, 2016 10.31 0.24 -- 2.3833167825223436 Jun 27, 2016 10.07 -0.07 -- -0.6903353057199211 Jun 24, 2016 10.14 -0.35 -- -3.336510962821735 Jun 23, 2016 10.49 0.1 -- 0.9624639076034649 Jun 22, 2016 10.39 -0.02 -- -0.19212295869356388 Jun 21, 2016 10.41 0.06 -- 0.5797101449275363 Jun 20, 2016 10.35 0.11 -- 1.07421875 Jun 17, 2016 10.24 0 -- 0 Jun 16, 2016 10.24 0.01 -- 0.09775171065493646 Jun 15, 2016 10.23 0.07 -- 0.6889763779527559 Jun 14, 2016 10.16 -0.07 -- -0.6842619745845552 Jun 13, 2016 10.23 -0.05 -- -0.48638132295719844 Jun 10, 2016 10.28 -0.11 -- -1.0587102983638113 Jun 09, 2016 10.39 0 -- 0 Jun 08, 2016 10.39 0.05 -- 0.4835589941972921 Jun 07, 2016 10.34 0.06 -- 0.5836575875486382 Jun 06, 2016 10.28 -0.02 -- -0.1941747572815534 Jun 03, 2016 10.3 0.11 -- 1.0794896957801767 Jun 02, 2016 10.19 0.01 -- 0.09823182711198428 Jun 01, 2016 10.18 0.01 -- 0.09832841691248771 May 31, 2016 10.17 -0.01 -- -0.09823182711198428 May 27, 2016 10.18 0.02 -- 0.1968503937007874 May 26, 2016 10.16 0.02 -- 0.19723865877712032 May 25, 2016 10.14 0.01 -- 0.09871668311944719 May 24, 2016 10.13 0.1 -- 0.9970089730807578 May 23, 2016 10.03 -0.01 -- -0.099601593625498 May 20, 2016 10.04 0.09 -- 0.9045226130653267 May 19, 2016 9.95 -0.11 -- -1.0934393638170974 May 18, 2016 10.06 -0.11 -- -1.0816125860373649 May 17, 2016 10.17 -0.11 -- -1.0700389105058365 May 16, 2016 10.28 0.08 -- 0.7843137254901961 May 13, 2016 10.2 -0.08 -- -0.7782101167315175 May 12, 2016 10.28 0 -- 0 May 11, 2016 10.28 -0.19 -- -1.8147086914995225 May 10, 2016 10.47 0.04 -- 0.3835091083413231 May 09, 2016 10.43 0.08 -- 0.7729468599033816 May 06, 2016 10.35 0.05 -- 0.4854368932038835 May 05, 2016 10.3 0.02 -- 0.19455252918287938 May 04, 2016 10.28 0.05 -- 0.4887585532746823 May 03, 2016 10.23 -0.06 -- -0.5830903790087464 May 02, 2016 10.29 0.15 -- 1.4792899408284024 Apr 29, 2016 10.14 -0.07 -- -0.6856023506366308 Apr 28, 2016 10.21 -0.02 -- -0.19550342130987292 Apr 27, 2016 10.23 -0.03 -- -0.29239766081871343 Apr 26, 2016 10.26 0.05 -- 0.48971596474045054 Apr 25, 2016 10.21 0.09 -- 0.8893280632411067 Apr 22, 2016 10.12 0.05 -- 0.49652432969215493 Apr 21, 2016 10.07 -0.13 -- -1.2745098039215685 Apr 20, 2016 10.2 -0.1 -- -0.970873786407767 Apr 19, 2016 10.3 0.04 -- 0.3898635477582846 Apr 18, 2016 10.26 0.04 -- 0.3913894324853229 Apr 15, 2016 10.22 0.04 -- 0.3929273084479371 Apr 14, 2016 10.18 -0.04 -- -0.3913894324853229 Apr 13, 2016 10.22 -0.08 0.08289 -0.7766990291262136 Apr 12, 2016 10.3 0.07 -- 0.6842619745845552 Apr 11, 2016 10.23 0 -- 0 Apr 08, 2016 10.23 0.11 -- 1.0869565217391304 Apr 07, 2016 10.12 -0.08 -- -0.7843137254901961 Apr 06, 2016 10.2 0.06 -- 0.591715976331361 Apr 05, 2016 10.14 -0.07 -- -0.6856023506366308 Apr 04, 2016 10.21 0 -- 0 Apr 01, 2016 10.21 -0.06 -- -0.5842259006815969 Mar 31, 2016 10.27 0.02 -- 0.1951219512195122 Mar 30, 2016 10.25 0.03 -- 0.29354207436399216 Mar 29, 2016 10.22 0.19 -- 1.8943170488534398 Mar 28, 2016 10.03 0.06 -- 0.6018054162487463 Mar 24, 2016 9.97 -0.04 -- -0.3996003996003996 Mar 23, 2016 10.01 -0.07 -- -0.6944444444444444 Mar 22, 2016 10.08 -0.01 -- -0.09910802775024777 Mar 21, 2016 10.09 -0.06 -- -0.5911330049261084 Mar 18, 2016 10.15 -0.03 -- -0.29469548133595286 Mar 17, 2016 10.18 0.15 -- 1.4955134596211366 Mar 16, 2016 10.03 0.12 -- 1.2108980827447022 Mar 15, 2016 9.91 -0.01 -- -0.10080645161290322 Mar 14, 2016 9.92 0.01 -- 0.10090817356205853 Mar 11, 2016 9.91 0.22 -- 2.2703818369453046 Mar 10, 2016 9.69 -0.02 -- -0.2059732234809475 Mar 09, 2016 9.71 0.04 -- 0.4136504653567735 Mar 08, 2016 9.67 -0.08 -- -0.8205128205128205 Mar 07, 2016 9.75 0.01 -- 0.1026694045174538 Mar 04, 2016 9.74 0.02 -- 0.205761316872428 Mar 03, 2016 9.72 0.05 -- 0.5170630816959669 Mar 02, 2016 9.67 0.07 -- 0.7291666666666666 Mar 01, 2016 9.6 0.25 -- 2.6737967914438503 Feb 29, 2016 9.35 -0.03 -- -0.31982942430703626 Feb 26, 2016 9.38 -0.05 -- -0.5302226935312832 Feb 25, 2016 9.43 0.14 -- 1.5069967707212055 Feb 24, 2016 9.29 0 -- 0 Feb 23, 2016 9.29 -0.08 -- -0.8537886872998933 Feb 22, 2016 9.37 0.08 -- 0.8611410118406889 Feb 19, 2016 9.29 0.09 -- 0.9782608695652174 Feb 18, 2016 9.2 0.03 -- 0.3271537622682661 Feb 17, 2016 9.17 0.09 -- 0.9911894273127754 Feb 16, 2016 9.08 0.19 -- 2.137232845894263 Feb 12, 2016 8.89 0.06 -- 0.6795016987542469 Feb 11, 2016 8.83 -0.1 -- -1.1198208286674132 Feb 10, 2016 8.93 0.04 -- 0.4499437570303712 Feb 09, 2016 8.89 -0.13 -- -1.441241685144124 Feb 08, 2016 9.02 -0.19 -- -2.0629750271444083 Feb 05, 2016 9.21 -0.17 -- -1.812366737739872 Feb 04, 2016 9.38 0.01 -- 0.10672358591248667 Feb 03, 2016 9.37 0.13 -- 1.406926406926407 Feb 02, 2016 9.24 -0.16 -- -1.702127659574468 Feb 01, 2016 9.4 0.05 -- 0.5347593582887701 Jan 29, 2016 9.35 0.23 -- 2.5219298245614037 Jan 28, 2016 9.12 -0.02 -- -0.2188183807439825 Jan 27, 2016 9.14 -0.12 -- -1.2958963282937366 Jan 26, 2016 9.26 0.16 -- 1.7582417582417582 Jan 25, 2016 9.1 -0.07 -- -0.7633587786259542 Jan 22, 2016 9.17 0.24 -- 2.687569988801792 Jan 21, 2016 8.93 0.01 -- 0.11210762331838565 Jan 20, 2016 8.92 -0.22 -- -2.4070021881838075 Jan 19, 2016 9.14 0.03 -- 0.32930845225027444 Jan 15, 2016 9.11 -0.13 -- -1.406926406926407 Jan 14, 2016 9.24 0.01 -- 0.10834236186348863 Jan 13, 2016 9.23 -0.11 -- -1.177730192719486 Jan 12, 2016 9.34 -0.04 -- -0.42643923240938164 Jan 11, 2016 9.38 0.03 -- 0.32085561497326204 Jan 08, 2016 9.35 -0.13 -- -1.371308016877637 Jan 07, 2016 9.48 -0.16 -- -1.6597510373443984 Jan 06, 2016 9.64 -0.07 -- -0.7209062821833162 Jan 05, 2016 9.71 0.1 -- 1.0405827263267429 Jan 04, 2016 9.61 -0.11 -- -1.131687242798354 Dec 31, 2015 9.72 -0.09 -- -0.9174311926605505 Dec 30, 2015 9.81 -0.05 -- -0.5070993914807302 Dec 29, 2015 9.86 0.1 -- 1.0245901639344261 Dec 28, 2015 9.76 0.01 -- 0.10256410256410256 Dec 24, 2015 9.75 0 -- 0 Dec 23, 2015 9.75 0.1 -- 1.0362694300518134 Dec 22, 2015 9.65 0.03 -- 0.31185031185031187 Dec 21, 2015 9.62 0.02 -- 0.20833333333333334 Dec 18, 2015 9.6 -0.05 -- -0.5181347150259067 Dec 17, 2015 9.65 -0.06 -- -0.6179196704428425 Dec 16, 2015 9.71 0.18 -- 1.888772298006296 Dec 15, 2015 9.53 0.06 -- 0.6335797254487856 Dec 14, 2015 9.47 0.02 -- 0.21164021164021163 Dec 11, 2015 9.45 -0.17 0.1037 -1.7671517671517671 Dec 10, 2015 9.62 -0.05 -- -0.5170630816959669 Dec 09, 2015 9.67 -0.04 -- -0.411946446961895 Dec 08, 2015 9.71 -0.03 -- -0.3080082135523614 Dec 07, 2015 9.74 -0.03 -- -0.3070624360286592 Dec 04, 2015 9.77 0.11 -- 1.1387163561076605 Dec 03, 2015 9.66 -0.09 -- -0.9230769230769231 Dec 02, 2015 9.75 -0.17 -- -1.7137096774193548 Dec 01, 2015 9.92 0.16 -- 1.639344262295082 Nov 30, 2015 9.76 -0.07 -- -0.7121057985757884 Nov 27, 2015 9.83 0.04 -- 0.40858018386108275 Nov 25, 2015 9.79 0.03 -- 0.3073770491803279 Nov 24, 2015 9.76 -0.04 -- -0.40816326530612246 Nov 23, 2015 9.8 -0.03 -- -0.3051881993896236 Nov 20, 2015 9.83 0.09 -- 0.9240246406570842 Nov 19, 2015 9.74 0.05 -- 0.5159958720330238 Nov 18, 2015 9.69 0.08 -- 0.8324661810613944 Nov 17, 2015 9.61 0.03 -- 0.31315240083507306 Nov 16, 2015 9.58 0.08 -- 0.8421052631578947 Nov 13, 2015 9.5 -0.09 -- -0.9384775808133472 Nov 12, 2015 9.59 -0.03 -- -0.31185031185031187 Nov 11, 2015 9.62 0.04 -- 0.4175365344467641 Nov 10, 2015 9.58 0.04 -- 0.4192872117400419 Nov 09, 2015 9.54 -0.18 -- -1.8518518518518519 Nov 06, 2015 9.72 -0.22 -- -2.2132796780684103 Nov 05, 2015 9.94 0.02 -- 0.20161290322580644 Nov 04, 2015 9.92 -0.07 -- -0.7007007007007007 Nov 03, 2015 9.99 -0.08 -- -0.7944389275074478 Nov 02, 2015 10.07 0.1 -- 1.0030090270812437 Oct 30, 2015 9.97 -0.07 -- -0.6972111553784861 Oct 29, 2015 10.04 -0.04 -- -0.3968253968253968 Oct 28, 2015 10.08 0.02 -- 0.1988071570576541 Oct 27, 2015 10.06 -0.01 -- -0.09930486593843098 Oct 26, 2015 10.07 0 -- 0 Oct 23, 2015 10.07 -0.03 -- -0.297029702970297 Oct 22, 2015 10.1 0.11 -- 1.1011011011011012 Oct 21, 2015 9.99 -0.04 -- -0.3988035892323031 Oct 20, 2015 10.03 -0.02 -- -0.19900497512437812 Oct 19, 2015 10.05 0.07 -- 0.7014028056112225 Oct 16, 2015 9.98 0.06 -- 0.6048387096774194 Oct 15, 2015 9.92 0.09 0.030245 0.9155645981688708 Oct 14, 2015 9.83 -0.03 -- -0.30425963488843816 Oct 13, 2015 9.86 -0.08 -- -0.8048289738430584 Oct 12, 2015 9.94 0.03 -- 0.30272452068617556 Oct 09, 2015 9.91 0 -- 0 Oct 08, 2015 9.91 0.07 -- 0.7113821138211383 Oct 07, 2015 9.84 0.07 -- 0.7164790174002047 Oct 06, 2015 9.77 -0.02 -- -0.20429009193054137 Oct 05, 2015 9.79 0.16 -- 1.6614745586708204 Oct 02, 2015 9.63 0.08 -- 0.837696335078534 Oct 01, 2015 9.55 0.04 -- 0.4206098843322818 Sep 30, 2015 9.51 0.11 -- 1.1702127659574468 Sep 29, 2015 9.4 0.04 -- 0.42735042735042733 Sep 28, 2015 9.36 -0.13 -- -1.36986301369863 Sep 25, 2015 9.49 0.1 -- 1.0649627263045793 Sep 24, 2015 9.39 -0.03 -- -0.3184713375796178 Sep 23, 2015 9.42 0.02 -- 0.2127659574468085 Sep 22, 2015 9.4 -0.12 -- -1.2605042016806722 Sep 21, 2015 9.52 0.05 -- 0.5279831045406547 Sep 18, 2015 9.47 -0.03 -- -0.3157894736842105 Sep 17, 2015 9.5 0.07 -- 0.7423117709437964 Sep 16, 2015 9.43 0.08 -- 0.8556149732620321 Sep 15, 2015 9.35 0.04 -- 0.4296455424274973 Sep 14, 2015 9.31 -0.01 -- -0.1072961373390558 Sep 11, 2015 9.32 0.11 -- 1.1943539630836049 Sep 10, 2015 9.21 0.02 -- 0.2176278563656148 Sep 09, 2015 9.19 -0.06 -- -0.6486486486486487 Sep 08, 2015 9.25 0.17 -- 1.8722466960352422 Sep 04, 2015 9.08 -0.18 -- -1.9438444924406046 Sep 03, 2015 9.26 0 -- 0 Sep 02, 2015 9.26 0.1 -- 1.091703056768559 Sep 01, 2015 9.16 -0.21 -- -2.2411953041622197 Aug 31, 2015 9.37 -0.15 -- -1.5756302521008403 Aug 28, 2015 9.52 -0.04 -- -0.41841004184100417 Aug 27, 2015 9.56 0.17 -- 1.810436634717785 Aug 26, 2015 9.39 0.17 -- 1.8438177874186552 Aug 25, 2015 9.22 -0.11 -- -1.1789924973204715 Aug 24, 2015 9.33 -0.44 -- -4.503582395087001 Aug 21, 2015 9.77 -0.19 -- -1.9076305220883534 Aug 20, 2015 9.96 -0.09 -- -0.8955223880597015 Aug 19, 2015 10.05 -0.04 -- -0.39643211100099107 Aug 18, 2015 10.09 -0.01 -- -0.09900990099009901 Aug 17, 2015 10.1 0.05 -- 0.4975124378109453 Aug 14, 2015 10.05 -- -- -- iShares Developed Real Estate Index Fund Fund Inception 13-Aug-2015 Month End Date Monthly Total (NAV) Return Aug 31, 2015 -- Sep 30, 2015 1.5 Oct 31, 2015 5.16 Nov 30, 2015 -2.11 Dec 31, 2015 0.68 Jan 31, 2016 -3.81 Feb 29, 2016 0 Mar 31, 2016 9.84 Apr 30, 2016 -0.47 May 31, 2016 0.3 Jun 30, 2016 4.03 Jul 31, 2016 4.68 Aug 31, 2016 -2.54 Sep 30, 2016 -0.84 Oct 31, 2016 -5.66 Nov 30, 2016 -2.7 Dec 31, 2016 2.46 Jan 31, 2017 0.52 Feb 28, 2017 3.11 Mar 31, 2017 -1.27 Apr 30, 2017 1.03 May 31, 2017 0.88 Jun 30, 2017 0.88 Jul 31, 2017 1.86 Aug 31, 2017 0.19 Sep 30, 2017 -0.29 Oct 31, 2017 -0.43 Nov 30, 2017 2.7 Dec 31, 2017 1.23 Jan 31, 2018 0.1 Feb 28, 2018 -6.85 Mar 31, 2018 2.86 Apr 30, 2018 1.7 May 31, 2018 1.67 Jun 30, 2018 1.55 Jul 31, 2018 0.89 Aug 31, 2018 1.15 Sep 30, 2018 -1.98 Oct 31, 2018 -3.7 Nov 30, 2018 3.92 Dec 31, 2018 -5.55 Jan 31, 2019 10.82 Feb 28, 2019 -0.19 Mar 31, 2019 3.67 Apr 30, 2019 -1.14 May 31, 2019 -0.28 Jun 30, 2019 1.49 Jul 31, 2019 0.11 Aug 31, 2019 2.13 Sep 30, 2019 2.54 Oct 31, 2019 2.4 Nov 30, 2019 -1.13 Dec 31, 2019 0.49 Jan 31, 2020 0.73 Feb 29, 2020 -7.76 Mar 31, 2020 -22.9 Apr 30, 2020 7.03 May 31, 2020 0.72 Jun 30, 2020 2.61 Jul 31, 2020 2.64 Aug 31, 2020 2.5 Sep 30, 2020 -2.77 Oct 31, 2020 -3.34 Nov 30, 2020 12.81 Dec 31, 2020 3.79 Jan 31, 2021 -0.91 Feb 28, 2021 3.89 Mar 31, 2021 3.05 Apr 30, 2021 6.38 May 31, 2021 1.91 Jun 30, 2021 0.8 Jul 31, 2021 3.86 Aug 31, 2021 1.29 Sep 30, 2021 -5.78 Oct 31, 2021 6.09 Nov 30, 2021 -2.14 Dec 31, 2021 6.38 Jan 31, 2022 -5.59 Feb 28, 2022 -2.74 Mar 31, 2022 4.36 Apr 30, 2022 -5.45 May 31, 2022 -4.16 Jun 30, 2022 -8.39 Jul 31, 2022 8.04 Aug 31, 2022 -6.76 Sep 30, 2022 -12.29 Oct 31, 2022 3.19 Nov 30, 2022 7.33 Dec 31, 2022 -3.25 Jan 31, 2023 9.19 Feb 28, 2023 -4.72 Mar 31, 2023 -2.8 Apr 30, 2023 1.88 May 31, 2023 -4.5 Jun 30, 2023 3.22 Jul 31, 2023 3.56 Aug 31, 2023 -3.36 Sep 30, 2023 -6.05 Oct 31, 2023 -4.52 Nov 30, 2023 10.57 Dec 31, 2023 9.49 Jan 31, 2024 -4.3 Feb 29, 2024 -0.22 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 0.0838 0.0838 -- -- -- Oct 12, 2023 Oct 12, 2023 Oct 12, 2023 0.0632 0.0632 -- -- -- Jul 20, 2023 Jul 20, 2023 Jul 20, 2023 0.0707 0.0707 -- -- -- Apr 12, 2023 Apr 12, 2023 Apr 12, 2023 0.0679 0.0679 -- -- -- Oct 13, 2022 Oct 13, 2022 Oct 13, 2022 0.025 0.025 -- -- -- Jul 14, 2022 Jul 14, 2022 Jul 14, 2022 0.0491 0.0491 -- -- -- Apr 13, 2022 Apr 13, 2022 Apr 13, 2022 0.0367 0.0367 -- -- -- Dec 08, 2021 Dec 09, 2021 Dec 10, 2021 0.039729 0 0.020904 0.018825 -- Oct 07, 2021 Oct 07, 2021 Oct 07, 2021 0.101 0.101 -- -- -- Jul 14, 2021 Jul 15, 2021 Jul 16, 2021 0.027697 0 0.001005 0.026692 -- Apr 07, 2021 Apr 07, 2021 Apr 07, 2021 0.1431 0.1431 -- -- -- Oct 08, 2020 Oct 08, 2020 Oct 08, 2020 0.0615 0.0615 -- -- -- Jul 15, 2020 Jul 16, 2020 Jul 17, 2020 0.012834 0 0.012834 -- -- Apr 08, 2020 Apr 08, 2020 Apr 08, 2020 0.0718 0.0718 -- -- -- Dec 11, 2019 Dec 12, 2019 Dec 13, 2019 0.010528 0 0.010528 -- -- Oct 10, 2019 Oct 10, 2019 Oct 10, 2019 0.0797 0.0797 -- -- -- Jul 18, 2019 Jul 18, 2019 Jul 18, 2019 0.1241 0.1241 -- -- -- Apr 10, 2019 Apr 10, 2019 Apr 10, 2019 0.1155 0.1155 -- -- -- Dec 13, 2018 Dec 14, 2018 Dec 14, 2018 0.153419 0.1499 -- 0.003519 -- Oct 11, 2018 Oct 11, 2018 Oct 11, 2018 0.0552 0.0552 -- -- -- Jul 18, 2018 Jul 19, 2018 Jul 19, 2018 0.112849 0.112 -- 0.000849 -- Apr 11, 2018 Apr 11, 2018 Apr 11, 2018 0.0799 0.0799 -- -- -- Dec 14, 2017 Dec 15, 2017 Dec 15, 2017 0.255074336 0.2386 -- 0.016474336 -- Oct 11, 2017 Oct 12, 2017 Oct 12, 2017 0.06573 0.06573 0 0 0 Jul 19, 2017 Jul 20, 2017 Jul 20, 2017 0.080765 0.077237 -- 0.003528 -- Apr 11, 2017 Apr 12, 2017 Apr 12, 2017 0.065298 0.065298 0 0 0 Dec 30, 2016 Jan 03, 2017 Jan 03, 2017 0.011243 0 0 0 0 Dec 14, 2016 Dec 15, 2016 Dec 15, 2016 0.027788 0.02535 -- 0.002438 -- Oct 12, 2016 Oct 13, 2016 Oct 13, 2016 0.067365 0.067365 0 0 0 Jul 20, 2016 Jul 21, 2016 Jul 21, 2016 0.044384 0.044384 0 0 0 Apr 12, 2016 Apr 13, 2016 Apr 13, 2016 0.08289 0.08289 0 0 0 Dec 11, 2015 Dec 11, 2015 Dec 11, 2015 0.1037 0.1037 -- -- -- Oct 14, 2015 Oct 15, 2015 Oct 15, 2015 0.030245 0.030245 0 0 0