The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Global Equity Factor ETF Inception Date Apr 28, 2015 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 606 Shares Outstanding 3,000,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 5427288 4.38094 5427288 12900 420.72 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 4156675.2 3.35529 4156675.2 24240 171.48 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 3632311.2 2.93202 3632311.2 4020 903.56 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 2932832.12 2.3674 2932832.12 19262 152.26 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 2381016 1.92197 2381016 13200 180.38 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 1351854.72 1.09122 1351854.72 2784 485.58 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 1328060.82 1.07202 1328060.82 1002 1325.41 United States NASDAQ USD 1 -- NOVO B NOVO NORDISK CLASS B Health Care Equity 1102502.28 0.88995 1102502.28 8640 127.6 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- JPM JPMORGAN CHASE & CO Financials Equity 1034148.9 0.83477 1034148.9 5163 200.3 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 1005230.4 0.81143 1005230.4 2032 494.7 United States New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Health Care Equity 980229.6 0.79125 980229.6 1260 777.96 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 917784 0.74084 917784 5040 182.1 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 893614.16 0.72133 893614.16 3202 279.08 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 885885 0.71509 885885 5460 162.25 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 873457.2 0.70506 873457.2 2277 383.6 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 840863.73 0.67875 840863.73 3301 254.73 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 840767.28 0.67867 840767.28 2701 311.28 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 813729.36 0.65685 813729.36 5144 158.19 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 760032 0.6135 760032 5760 131.95 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 736459.64 0.59447 736459.64 203 3627.88 United States NASDAQ USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 730386.6 0.58957 730386.6 2433 300.2 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 719991.14 0.58118 719991.14 4114 175.01 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 708642 0.57202 708642 1320 536.85 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 685420.45 0.55328 685420.45 2431 281.95 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 674789.4 0.54469 674789.4 540 1249.61 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 674050 0.5441 674050 1037 650 United States NASDAQ USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 646748.51 0.52206 646748.51 1343 481.57 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 633032.4 0.51099 633032.4 7140 88.66 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 628520.31 0.50735 628520.31 9201 68.31 United States NASDAQ USD 1 -- QCOM QUALCOMM INC Information Technology Equity 627087.2 0.50619 627087.2 3704 169.3 United States NASDAQ USD 1 -- PUB PUBLICIS GROUPE SA Communication Equity 622063.8 0.50213 622063.8 5700 109.13 France Nyse Euronext - Euronext Paris USD 0.92593 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 606305.84 0.48941 606305.84 1708 354.98 United States New York Stock Exchange Inc. USD 1 -- 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 600715.55 0.4849 600715.55 25000 24.03 Taiwan Taiwan Stock Exchange USD 32.0035 Nov 10, 1994 WMT WALMART INC Consumer Staples Equity 594599.94 0.47996 594599.94 9882 60.17 United States New York Stock Exchange Inc. USD 1 -- ACA CREDIT AGRICOLE SA Financials Equity 580139.37 0.46829 580139.37 38880 14.92 France Nyse Euronext - Euronext Paris USD 0.92593 -- ASML ASML HOLDING NV Information Technology Equity 578145.6 0.46668 578145.6 600 963.57 Netherlands Euronext Amsterdam USD 0.92593 -- AZO AUTOZONE INC Consumer Discretionary Equity 567297 0.45793 567297 180 3151.65 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 559141.8 0.45134 559141.8 420 1331.29 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 548505.13 0.44276 548505.13 9601 57.13 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 534819.9 0.43171 534819.9 730 732.63 United States NASDAQ USD 1 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 532407.17 0.42976 532407.17 4800 110.92 Canada Toronto Stock Exchange USD 1.35325 -- SYF SYNCHRONY FINANCIAL Financials Equity 530764.08 0.42844 530764.08 12309 43.12 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 528910.8 0.42694 528910.8 1020 518.54 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 526128 0.42469 526128 1200 438.44 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 521392.41 0.42087 521392.41 2387 218.43 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 519020.53 0.41896 519020.53 893 581.21 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 518707.65 0.4187 518707.65 755 687.03 United States NASDAQ USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 518255.99 0.41834 518255.99 2513 206.23 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 491091.87 0.39641 491091.87 2517 195.11 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 485523.27 0.39192 485523.27 2787 174.21 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 484907.39 0.39142 484907.39 1399 346.61 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 469539.72 0.37902 469539.72 5724 82.03 United States New York Stock Exchange Inc. USD 1 -- UBSG UBS GROUP AG Financials Equity 469365.6 0.37887 469365.6 15240 30.8 Switzerland SIX Swiss Exchange USD 0.9007 -- TGT TARGET CORP Consumer Staples Equity 467834.4 0.37764 467834.4 2640 177.21 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 460411.92 0.37165 460411.92 942 488.76 United States New York Stock Exchange Inc. USD 1 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 459841.54 0.37119 459841.54 15360 29.94 Netherlands Euronext Amsterdam USD 0.92593 -- KLAC KLA CORP Information Technology Equity 455467.64 0.36766 455467.64 652 698.57 United States NASDAQ USD 1 -- STLAM STELLANTIS NV Consumer Discretionary Equity 443860.56 0.35829 443860.56 15600 28.45 Italy Borsa Italiana USD 0.92593 -- 8001 ITOCHU CORP Industrials Equity 439916.75 0.3551 439916.75 10300 42.71 Japan Tokyo Stock Exchange USD 151.345 -- TRI THOMSON REUTERS CORP Industrials Equity 433983.96 0.35031 433983.96 2786 155.77 Canada Toronto Stock Exchange USD 1.35325 -- STLD STEEL DYNAMICS INC Materials Equity 418008.6 0.33742 418008.6 2820 148.23 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 413170.08 0.33351 413170.08 366 1128.88 United States NASDAQ USD 1 Jan 01, 1970 RY ROYAL BANK OF CANADA Financials Equity 411904.38 0.33249 411904.38 4080 100.96 Canada Toronto Stock Exchange USD 1.35325 -- IT GARTNER INC Information Technology Equity 409459.53 0.33052 409459.53 859 476.67 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 407478.84 0.32892 407478.84 3244 125.61 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 397102.8 0.32054 397102.8 3480 114.11 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 391194.1 0.31577 391194.1 698 560.45 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 382071.9 0.30841 382071.9 930 410.83 United States New York Stock Exchange Inc. USD 1 -- BP. BP PLC Energy Equity 381069.77 0.3076 381069.77 60855 6.26 United Kingdom London Stock Exchange USD 0.79161 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 379222.83 0.30611 379222.83 2547 148.89 United States New York Stock Exchange Inc. USD 1 -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 370744.13 0.29927 370744.13 3720 99.66 Germany Xetra USD 0.92593 -- LRCX LAM RESEARCH CORP Information Technology Equity 369196.6 0.29802 369196.6 380 971.57 United States NASDAQ USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 368394.84 0.29737 368394.84 9076 40.59 United States New York Stock Exchange Inc. USD 1 -- FMG FORTESCUE LTD Materials Equity 366804.66 0.29609 366804.66 21877 16.77 Australia Asx - All Markets USD 1.5328 -- REP REPSOL SA Energy Equity 365186.88 0.29478 365186.88 21900 16.68 Spain Bolsa De Madrid USD 0.92593 -- NOW SERVICENOW INC Information Technology Equity 356803.2 0.28801 356803.2 468 762.4 United States New York Stock Exchange Inc. USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 353727 0.28553 353727 5940 59.55 United States NASDAQ USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 352401.48 0.28446 352401.48 19876 17.73 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 346416 0.27963 346416 2100 164.96 United States NASDAQ USD 1 -- SHELL SHELL PLC Energy Equity 345379.79 0.27879 345379.79 10331 33.43 United Kingdom Euronext Amsterdam USD 0.92593 -- BNP BNP PARIBAS SA Financials Equity 341418.24 0.27559 341418.24 4800 71.13 France Nyse Euronext - Euronext Paris USD 0.92593 -- PNDORA PANDORA Consumer Discretionary Equity 338876.42 0.27354 338876.42 2100 161.37 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 337851 0.27272 337851 1620 208.55 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 335680.8 0.27096 335680.8 6360 52.78 United States NASDAQ USD 1 -- MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 334802.16 0.27025 334802.16 4200 79.71 Germany Xetra USD 0.92593 -- 3034 NOVATEK MICROELECTRONICS CORP Information Technology Equity 331276.27 0.26741 331276.27 18000 18.4 Taiwan Taiwan Stock Exchange USD 32.0035 -- 086790 HANA FINANCIAL GROUP INC Financials Equity 330758.77 0.26699 330758.77 7560 43.75 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- HOLX HOLOGIC INC Health Care Equity 327432 0.2643 327432 4200 77.96 United States NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 327001.8 0.26396 327001.8 1020 320.59 United States NASDAQ USD 1 -- MC LVMH Consumer Discretionary Equity 324142.56 0.26165 324142.56 360 900.39 France Nyse Euronext - Euronext Paris USD 0.92593 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 323901.64 0.26146 323901.64 60000 5.4 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 323624.07 0.26123 323624.07 1139 284.13 United States NASDAQ USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 322339.76 0.26019 322339.76 2836 113.66 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 318980.86 0.25748 318980.86 5882 54.23 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 318521.39 0.25711 318521.39 2189 145.51 United States New York Stock Exchange Inc. USD 1 -- 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 316746.52 0.25568 316746.52 1380 229.53 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- SNPS SYNOPSYS INC Information Technology Equity 316039.5 0.25511 316039.5 553 571.5 United States NASDAQ USD 1 -- BHP BHP GROUP LTD Materials Equity 308485.95 0.24901 308485.95 10681 28.88 Australia Asx - All Markets USD 1.5328 -- HPQ HP INC Information Technology Equity 305010.46 0.24621 305010.46 10093 30.22 United States New York Stock Exchange Inc. USD 1 -- RIO RIO TINTO LTD Materials Equity 304240.74 0.24558 304240.74 3830 79.44 Australia Asx - All Markets USD 1.5328 Jan 02, 1985 SPGI S&P GLOBAL INC Financials Equity 304196.75 0.24555 304196.75 715 425.45 United States New York Stock Exchange Inc. USD 1 -- 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 301774.09 0.24359 301774.09 12000 25.15 Japan Tokyo Stock Exchange USD 151.345 -- PFE PFIZER INC Health Care Equity 299755.5 0.24196 299755.5 10802 27.75 United States New York Stock Exchange Inc. USD 1 -- TTE TOTALENERGIES Energy Equity 298524.8 0.24097 298524.8 4355 68.55 France Nyse Euronext - Euronext Paris USD 0.92593 -- CNA CENTRICA PLC Utilities Equity 291998.49 0.2357 291998.49 181080 1.61 United Kingdom London Stock Exchange USD 0.79161 -- YUM YUM BRANDS INC Consumer Discretionary Equity 291165 0.23503 291165 2100 138.65 United States New York Stock Exchange Inc. USD 1 -- H HYDRO ONE LTD Utilities Equity 290722.34 0.23467 290722.34 9960 29.19 Canada Toronto Stock Exchange USD 1.35325 -- AMGN AMGEN INC Health Care Equity 290006.4 0.23409 290006.4 1020 284.32 United States NASDAQ USD 1 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 289479.9 0.23367 289479.9 480000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 288634.16 0.23299 288634.16 2822 102.28 United States New York Stock Exchange Inc. USD 1 -- NOVN NOVARTIS AG Health Care Equity 285186.85 0.2302 285186.85 2940 97 Switzerland SIX Swiss Exchange USD 0.9007 -- MFC MANULIFE FINANCIAL CORP Financials Equity 284264.5 0.22946 284264.5 11371 25 Canada Toronto Stock Exchange USD 1.35325 -- 7936 ASICS CORP Consumer Discretionary Equity 281713.96 0.2274 281713.96 6000 46.95 Japan Tokyo Stock Exchange USD 151.345 -- TD TORONTO DOMINION Financials Equity 281148.72 0.22694 281148.72 4654 60.41 Canada Toronto Stock Exchange USD 1.35325 -- CSCO CISCO SYSTEMS INC Information Technology Equity 280144.83 0.22613 280144.83 5613 49.91 United States NASDAQ USD 1 -- 000270 KIA CORPORATION CORP Consumer Discretionary Equity 279532.03 0.22564 279532.03 3360 83.19 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- ETSY ETSY INC Consumer Discretionary Equity 279278.08 0.22543 279278.08 4064 68.72 United States NASDAQ USD 1 -- EOAN E.ON N Utilities Equity 278872.63 0.22511 278872.63 20040 13.92 Germany Xetra USD 0.92593 -- GWW WW GRAINGER INC Industrials Equity 276705.6 0.22336 276705.6 272 1017.3 United States New York Stock Exchange Inc. USD 1 -- ROG ROCHE HOLDING PAR AG Health Care Equity 275425.78 0.22233 275425.78 1080 255.02 Switzerland SIX Swiss Exchange USD 0.9007 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 275173.2 0.22212 275173.2 3420 80.46 France Nyse Euronext - Euronext Paris USD 0.92593 -- NDA FI NORDEA BANK Financials Equity 275023.45 0.222 275023.45 24322 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- PHM PULTEGROUP INC Consumer Discretionary Equity 275013.6 0.22199 275013.6 2280 120.62 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materials Equity 273102 0.22045 273102 1380 197.9 United States New York Stock Exchange Inc. USD 1 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 271168.52 0.21889 271168.52 228000 1.19 Japan Tokyo Stock Exchange USD 151.345 -- 7974 NINTENDO LTD Communication Equity 267396.35 0.21584 267396.35 4900 54.57 Japan Tokyo Stock Exchange USD 151.345 -- A5G AIB GROUP PLC Financials Equity 266411.98 0.21505 266411.98 52440 5.08 Ireland Irish Stock Exchange - All Market USD 0.92593 -- TSLA TESLA INC Consumer Discretionary Equity 263685 0.21285 263685 1500 175.79 United States NASDAQ USD 1 -- RIO RIO TINTO PLC Materials Equity 262381.83 0.2118 262381.83 4140 63.38 United Kingdom London Stock Exchange USD 0.79161 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 260057.12 0.20992 260057.12 172 1511.96 United States NASDAQ USD 1 -- 8035 TOKYO ELECTRON LTD Information Technology Equity 259407.31 0.2094 259407.31 1000 259.41 Japan Tokyo Stock Exchange USD 151.345 -- 105560 KB FINANCIAL GROUP INC Financials Equity 256918.11 0.20739 256918.11 4920 52.22 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 253054.44 0.20427 253054.44 2762 91.62 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 252806 0.20407 252806 1640 154.15 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 250732.8 0.20239 250732.8 540 464.32 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 250281.6 0.20203 250281.6 496 504.6 United States NASDAQ USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 249857.54 0.20169 249857.54 1906 131.09 United States New York Stock Exchange Inc. USD 1 -- 541154 HINDUSTAN AERONAUTICS LTD Industrials Equity 248919.16 0.20093 248919.16 6240 39.89 India Bse Ltd USD 83.4025 -- HUM HUMANA INC Health Care Equity 247904.8 0.20011 247904.8 715 346.72 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 247559.6 0.19983 247559.6 1945 127.28 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 243650.4 0.19668 243650.4 840 290.06 United States New York Stock Exchange Inc. USD 1 -- 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 243417.36 0.19649 243417.36 24000 10.14 Japan Tokyo Stock Exchange USD 151.345 -- MRNA MODERNA INC Health Care Equity 240932.16 0.19448 240932.16 2261 106.56 United States NASDAQ USD 1 -- AZN ASTRAZENECA PLC Health Care Equity 239564.35 0.19338 239564.35 1776 134.89 United Kingdom London Stock Exchange USD 0.79161 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 238940.93 0.19287 238940.93 20040 11.92 Spain Bolsa De Madrid USD 0.92593 -- BAC BANK OF AMERICA CORP Financials Equity 238896 0.19284 238896 6300 37.92 United States New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financials Equity 238846.81 0.1928 238846.81 1049 227.69 United States New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 236985.3 0.1913 236985.3 4463 53.1 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 236955.52 0.19127 236955.52 3004 78.88 United States New York Stock Exchange Inc. USD 1 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 236915.66 0.19124 236915.66 12000 19.74 Japan Tokyo Stock Exchange USD 151.345 -- NESN NESTLE SA Consumer Staples Equity 235999.78 0.1905 235999.78 2220 106.31 Switzerland SIX Swiss Exchange USD 0.9007 -- ANET ARISTA NETWORKS INC Information Technology Equity 234883.8 0.1896 234883.8 810 289.98 United States New York Stock Exchange Inc. USD 1 -- AGS AGEAS SA Financials Equity 233622.14 0.18858 233622.14 5040 46.35 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- DVA DAVITA INC Health Care Equity 232200.1 0.18743 232200.1 1682 138.05 United States New York Stock Exchange Inc. USD 1 -- 7203 AL-ELM INFORMATION SECURITY COMPAN Information Technology Equity 230129.32 0.18576 230129.32 900 255.7 Saudi Arabia Saudi Stock Exchange USD 3.7505 -- KCHOL.E KOC HOLDING A Industrials Equity 227466.99 0.18361 227466.99 36180 6.29 Turkey Istanbul Stock Exchange USD 32.352 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 227080.8 0.1833 227080.8 540 420.52 United States New York Stock Exchange Inc. USD 1 -- PFC POWER FINANCE CORPORATION LTD Financials Equity 225159.08 0.18175 225159.08 48120 4.68 India National Stock Exchange Of India USD 83.4025 -- RECLTD REC Financials Equity 224195.44 0.18097 224195.44 41460 5.41 India National Stock Exchange Of India USD 83.4025 -- 9697 CAPCOM LTD Communication Equity 224070.83 0.18087 224070.83 12000 18.67 Japan Tokyo Stock Exchange USD 151.345 -- XOM EXXON MOBIL CORP Energy Equity 222483.36 0.17959 222483.36 1914 116.24 United States New York Stock Exchange Inc. USD 1 -- OMV OMV AG Energy Equity 220928.08 0.17833 220928.08 4664 47.37 Austria Wiener Boerse Ag USD 0.92593 -- EMR EMERSON ELECTRIC Industrials Equity 217766.4 0.17578 217766.4 1920 113.42 United States New York Stock Exchange Inc. USD 1 -- CCH COCA COLA HBC AG Consumer Staples Equity 217413.26 0.1755 217413.26 6876 31.62 United Kingdom London Stock Exchange USD 0.79161 -- NN NN GROUP NV Financials Equity 216429.41 0.1747 216429.41 4680 46.25 Netherlands Euronext Amsterdam USD 0.92593 -- POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 212987.49 0.17192 212987.49 64152 3.32 India National Stock Exchange Of India USD 83.4025 -- 7741 HOYA CORP Health Care Equity 211566.29 0.17078 211566.29 1700 124.45 Japan Tokyo Stock Exchange USD 151.345 -- FGR EIFFAGE SA Industrials Equity 211225.32 0.1705 211225.32 1860 113.56 France Nyse Euronext - Euronext Paris USD 0.92593 -- FOXA FOX CORP CLASS A Communication Equity 208289.47 0.16813 208289.47 6661 31.27 United States NASDAQ USD 1 -- HUBS HUBSPOT INC Information Technology Equity 207391.36 0.16741 207391.36 331 626.56 United States New York Stock Exchange Inc. USD 1 -- 857 PETROCHINA LTD H Energy Equity 205150.48 0.1656 205150.48 240000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- KO COCA-COLA Consumer Staples Equity 205136.54 0.16559 205136.54 3353 61.18 United States New York Stock Exchange Inc. USD 1 -- 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 204230.53 0.16486 204230.53 360000 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TRV TRAVELERS COMPANIES INC Financials Equity 203213.62 0.16404 203213.62 883 230.14 United States New York Stock Exchange Inc. USD 1 -- ADYEN ADYEN NV Financials Equity 203212.8 0.16403 203212.8 120 1693.43 Netherlands Euronext Amsterdam USD 0.92593 -- NVR NVR INC Consumer Discretionary Equity 202499 0.16346 202499 25 8099.96 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 201696 0.16281 201696 11460 17.6 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 199508.4 0.16104 199508.4 780 255.78 United States NASDAQ USD 1 -- MRO MARATHON OIL CORP Energy Equity 199258.54 0.16084 199258.54 7031 28.34 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 198044.08 0.15986 198044.08 2483 79.76 United States New York Stock Exchange Inc. USD 1 -- ARX ARC RESOURCES LTD Energy Equity 194877.52 0.15731 194877.52 10920 17.85 Canada Toronto Stock Exchange USD 1.35325 Jan 01, 1970 CBK COMMERZBANK AG Financials Equity 194677.34 0.15714 194677.34 14160 13.75 Germany Xetra USD 0.92593 -- 3099 ISETAN MITSUKOSHI HOLDINGS LTD Consumer Discretionary Equity 194258.15 0.15681 194258.15 12000 16.19 Japan Tokyo Stock Exchange USD 151.345 -- BMW BMW AG Consumer Discretionary Equity 194068.22 0.15665 194068.22 1680 115.52 Germany Xetra USD 0.92593 -- TSCO TESCO PLC Consumer Staples Equity 193334.85 0.15606 193334.85 51600 3.75 United Kingdom London Stock Exchange USD 0.79161 -- 2379 REALTEK SEMICONDUCTOR CORP Information Technology Equity 191447.81 0.15454 191447.81 11000 17.4 Taiwan Taiwan Stock Exchange USD 32.0035 -- 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 191331.06 0.15444 191331.06 4600 41.59 Japan Tokyo Stock Exchange USD 151.345 -- STT STATE STREET CORP Financials Equity 191057.72 0.15422 191057.72 2471 77.32 United States New York Stock Exchange Inc. USD 1 -- LUMI BANK LEUMI LE ISRAEL Financials Equity 190886.23 0.15408 190886.23 22877 8.34 Israel Tel Aviv Stock Exchange USD 3.6637 -- 4568 DAIICHI SANKYO LTD Health Care Equity 190214.41 0.15354 190214.41 6000 31.7 Japan Tokyo Stock Exchange USD 151.345 -- NTR NUTRIEN LTD Materials Equity 189406.22 0.15289 189406.22 3483 54.38 Canada Toronto Stock Exchange USD 1.35325 -- INVE B INVESTOR CLASS B Financials Equity 186928.9 0.15089 186928.9 7440 25.12 Sweden Nasdaq Omx Nordic USD 10.6926 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 186174.38 0.15028 186174.38 1981 93.98 United States New York Stock Exchange Inc. USD 1 -- SRG SNAM Utilities Equity 185167.81 0.14947 185167.81 39180 4.73 Italy Borsa Italiana USD 0.92593 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 183728.95 0.14831 183728.95 58066 3.16 Australia Asx - All Markets USD 1.5328 -- 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 183371.77 0.14802 183371.77 3600 50.94 Japan Tokyo Stock Exchange USD 151.345 -- WFC WELLS FARGO Financials Equity 182979.72 0.1477 182979.72 3157 57.96 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 182252.36 0.14712 182252.36 436 418.01 United States NASDAQ USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 181350 0.14639 181350 900 201.5 United States New York Stock Exchange Inc. USD 1 -- 6361 EBARA CORP Industrials Equity 180845.09 0.14598 180845.09 2000 90.42 Japan Tokyo Stock Exchange USD 151.345 -- AFL AFLAC INC Financials Equity 179962.56 0.14527 179962.56 2096 85.86 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 178940 0.14444 178940 920 194.5 United States New York Stock Exchange Inc. USD 1 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 178471.77 0.14406 178471.77 3840 46.48 India National Stock Exchange Of India USD 83.4025 -- IDXX IDEXX LABORATORIES INC Health Care Equity 176017.18 0.14208 176017.18 326 539.93 United States NASDAQ USD 1 -- 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 175889.52 0.14198 175889.52 44 3997.49 Japan Tokyo Stock Exchange USD 151.345 -- 012450 HANWHA AEROSPACE LTD Industrials Equity 175710.31 0.14183 175710.31 1140 154.13 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- GGBR4 GERDAU PREF SA Materials Equity 173234.11 0.13984 173234.11 39060 4.44 Brazil XBSP USD 5.00555 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 171819.9 0.13869 171819.9 1890 90.91 United States NASDAQ USD 1 -- BA. BAE SYSTEMS PLC Industrials Equity 169810.73 0.13707 169810.73 9961 17.05 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 NTAP NETAPP INC Information Technology Equity 169211.64 0.13659 169211.64 1612 104.97 United States NASDAQ USD 1 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 169205.55 0.13658 169205.55 234000 0.72 China Shanghai Stock Exchange USD 7.22745 -- 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 169004.59 0.13642 169004.59 6000 28.17 Japan Tokyo Stock Exchange USD 151.345 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 168766.73 0.13623 168766.73 6000 28.13 Japan Tokyo Stock Exchange USD 151.345 -- 6526 SOCIONEXT INC Information Technology Equity 168042.55 0.13564 168042.55 6200 27.1 Japan Tokyo Stock Exchange USD 151.345 -- BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 167329.59 0.13507 167329.59 10920 15.32 United Kingdom London Stock Exchange USD 0.79161 -- III 3I GROUP PLC Financials Equity 164294.13 0.13262 164294.13 4630 35.48 United Kingdom London Stock Exchange USD 0.79161 -- 316140 WOORI FINANCIAL GROUP INC Financials Equity 162562.67 0.13122 162562.67 15000 10.84 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 162344.31 0.13105 162344.31 18000 9.02 Japan Tokyo Stock Exchange USD 151.345 -- LPP LPP SA Consumer Discretionary Equity 161143.5 0.13008 161143.5 42 3836.75 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98775 -- AZJ AURIZON HOLDINGS LTD Industrials Equity 160028.5 0.12918 160028.5 61323 2.61 Australia Asx - All Markets USD 1.5328 -- VST VISTRA CORP Utilities Equity 158802 0.12819 158802 2280 69.65 United States New York Stock Exchange Inc. USD 1 -- CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 158635.8 0.12805 158635.8 1589 99.83 Canada Toronto Stock Exchange USD 1.35325 -- UCG UNICREDIT Financials Equity 157274.46 0.12695 157274.46 4140 37.99 Italy Borsa Italiana USD 0.92593 -- 8473 SBI HOLDINGS INC Financials Equity 156794.08 0.12657 156794.08 6000 26.13 Japan Tokyo Stock Exchange USD 151.345 -- 6856 HORIBA LTD Information Technology Equity 154960.52 0.12509 154960.52 1500 103.31 Japan Tokyo Stock Exchange USD 151.345 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 154894.61 0.12503 154894.61 4747 32.63 United States New York Stock Exchange Inc. USD 1 -- JBH JB HI-FI LTD Consumer Discretionary Equity 154211.54 0.12448 154211.54 3679 41.92 Australia Asx - All Markets USD 1.5328 -- 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 153564.35 0.12396 153564.35 4380 35.06 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 152631.41 0.1232 152631.41 6000 25.44 Japan Tokyo Stock Exchange USD 151.345 -- 2385 CHICONY ELECTRONICS LTD Information Technology Equity 152264.6 0.12291 152264.6 22000 6.92 Taiwan Taiwan Stock Exchange USD 32.0035 -- CA CARREFOUR SA Consumer Staples Equity 151218.9 0.12206 151218.9 8820 17.14 France Nyse Euronext - Euronext Paris USD 0.92593 -- GILD GILEAD SCIENCES INC Health Care Equity 150235.75 0.12127 150235.75 2051 73.25 United States NASDAQ USD 1 -- COALINDIA COAL INDIA LTD Energy Equity 149900.54 0.121 149900.54 28800 5.2 India National Stock Exchange Of India USD 83.4025 -- 7911 TOPPAN HOLDINGS INC Industrials Equity 149697.71 0.12084 149697.71 6000 24.95 Japan Tokyo Stock Exchange USD 151.345 -- HSBA HSBC HOLDINGS PLC Financials Equity 147984.37 0.11945 147984.37 18925 7.82 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 SYENS SYENSQO SA Materials Equity 147891.74 0.11938 147891.74 1560 94.8 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- DE DEERE Industrials Equity 147866.4 0.11936 147866.4 360 410.74 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 147803.93 0.11931 147803.93 601 245.93 United States New York Stock Exchange Inc. USD 1 -- 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 147645.68 0.11918 147645.68 2460 60.02 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 146552.68 0.1183 146552.68 960 152.66 Switzerland SIX Swiss Exchange USD 0.9007 -- DOW DOW INC Materials Equity 146331.18 0.11812 146331.18 2526 57.93 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 146136.32 0.11796 146136.32 1552 94.16 United States New York Stock Exchange Inc. USD 1 -- 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 146017.38 0.11787 146017.38 41 3561.4 Japan Tokyo Stock Exchange USD 151.345 -- VOD VODAFONE GROUP PLC Communication Equity 145956.29 0.11782 145956.29 163980 0.89 United Kingdom London Stock Exchange USD 0.79161 -- 6758 SONY GROUP CORP Consumer Discretionary Equity 145237.7 0.11724 145237.7 1700 85.43 Japan Tokyo Stock Exchange USD 151.345 -- MQG MACQUARIE GROUP LTD DEF Financials Equity 144876.12 0.11694 144876.12 1112 130.28 Australia Asx - All Markets USD 1.5328 -- 8136 SANRIO LTD Consumer Discretionary Equity 143711.39 0.116 143711.39 7500 19.16 Japan Tokyo Stock Exchange USD 151.345 -- SUZB3 SUZANO SA Materials Equity 143411.93 0.11576 143411.93 11220 12.78 Brazil XBSP USD 5.00555 -- EG EVEREST GROUP LTD Financials Equity 143100 0.11551 143100 360 397.5 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 142751.18 0.11523 142751.18 1562 91.39 United States NASDAQ USD 1 -- 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 142054.25 0.11467 142054.25 36000 3.95 Japan Tokyo Stock Exchange USD 151.345 -- GSK GLAXOSMITHKLINE Health Care Equity 139885.19 0.11292 139885.19 6481 21.58 United Kingdom London Stock Exchange USD 0.79161 -- ALFA ALFA LAVAL Industrials Equity 139314.29 0.11246 139314.29 3540 39.35 Sweden Nasdaq Omx Nordic USD 10.6926 -- 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy Equity 138637.57 0.11191 138637.57 66000 2.1 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 Jan 01, 1998 005380 HYUNDAI MOTOR Consumer Discretionary Equity 137314.76 0.11084 137314.76 780 176.04 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- WISE WISE PLC CLASS A Financials Equity 137247.31 0.11079 137247.31 11700 11.73 United Kingdom London Stock Exchange USD 0.79161 -- 9531 TOKYO GAS LTD Utilities Equity 136218.57 0.10996 136218.57 6000 22.7 Japan Tokyo Stock Exchange USD 151.345 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 135950.4 0.10974 135950.4 3240 41.96 United States New York Stock Exchange Inc. USD 1 -- 9532 OSAKA GAS LTD Utilities Equity 134712.08 0.10874 134712.08 6000 22.45 Japan Tokyo Stock Exchange USD 151.345 -- JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 134411.83 0.1085 134411.83 79109 1.7 United Kingdom London Stock Exchange USD 0.79161 -- 1216 UNI-PRESIDENT ENTERPRISES CORP Consumer Staples Equity 133685.38 0.10791 133685.38 56000 2.39 Taiwan Taiwan Stock Exchange USD 32.0035 -- 9364 KAMIGUMI LTD Industrials Equity 131818.03 0.1064 131818.03 6000 21.97 Japan Tokyo Stock Exchange USD 151.345 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 131795.37 0.10639 131795.37 1527 86.31 United States NASDAQ USD 1 -- WHC WHITEHAVEN COAL LTD Energy Equity 131735.22 0.10634 131735.22 28440 4.63 Australia Asx - All Markets USD 1.5328 -- 6098 RECRUIT HOLDINGS LTD Industrials Equity 131401.76 0.10607 131401.76 3000 43.8 Japan Tokyo Stock Exchange USD 151.345 -- DT DYNATRACE INC Information Technology Equity 130960.8 0.10571 130960.8 2820 46.44 United States New York Stock Exchange Inc. USD 1 -- 8591 ORIX CORP Financials Equity 130747.63 0.10554 130747.63 6000 21.79 Japan Tokyo Stock Exchange USD 151.345 -- S32 SOUTH32 LTD Materials Equity 129893.49 0.10485 129893.49 66367 1.96 Australia Asx - All Markets USD 1.5328 -- URI UNITED RENTALS INC Industrials Equity 129799.8 0.10478 129799.8 180 721.11 United States New York Stock Exchange Inc. USD 1 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 129579.22 0.1046 129579.22 240 539.91 Switzerland SIX Swiss Exchange USD 0.9007 -- PSON PEARSON PLC Consumer Discretionary Equity 129406.09 0.10446 129406.09 9831 13.16 United Kingdom London Stock Exchange USD 0.79161 Jan 02, 1985 3626 TIS INC Information Technology Equity 128210.38 0.10349 128210.38 6000 21.37 Japan Tokyo Stock Exchange USD 151.345 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 127869.28 0.10322 127869.28 32956 3.88 United States NASDAQ USD 1 -- ORNBV ORION CLASS B Health Care Equity 127687.75 0.10307 127687.75 3420 37.34 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 127505.37 0.10292 127505.37 222000 0.57 China Shanghai Stock Exchange USD 7.22745 -- BS6 YANGZIJIANG SHIPBUILDING HOLDINGS Industrials Equity 127371.07 0.10281 127371.07 90000 1.42 Singapore Singapore Exchange USD 1.3496 -- WIE WIENERBERGER AG Materials Equity 126409.59 0.10204 126409.59 3467 36.46 Austria Wiener Boerse Ag USD 0.92593 -- BMO BANK OF MONTREAL Financials Equity 125873.27 0.10161 125873.27 1288 97.73 Canada Toronto Stock Exchange USD 1.35325 -- 1519 FORTUNE ELECTRIC LTD Industrials Equity 125611.26 0.10139 125611.26 6000 20.94 Taiwan Taiwan Stock Exchange USD 32.0035 -- DNB DNB BANK Financials Equity 123723.25 0.09987 123723.25 6240 19.83 Norway Oslo Bors Asa USD 10.8486 -- 2651 LAWSON INC Consumer Staples Equity 122917.84 0.09922 122917.84 1800 68.29 Japan Tokyo Stock Exchange USD 151.345 -- BLK BLACKROCK INC Financials Equity 121720.2 0.09825 121720.2 146 833.7 United States New York Stock Exchange Inc. USD 1 -- U96 SEMBCORP INDUSTRIES LTD Utilities Equity 120035.57 0.09689 120035.57 30000 4 Singapore Singapore Exchange USD 1.3496 -- GS GOLDMAN SACHS GROUP INC Financials Equity 118623.96 0.09575 118623.96 284 417.69 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 118575.34 0.09571 118575.34 2363 50.18 United States New York Stock Exchange Inc. USD 1 -- BBAJIOO BANCO DEL BAJIO INSTITUCION DE BAN Financials Equity 116955.19 0.09441 116955.19 30000 3.9 Mexico Bolsa Mexicana De Valores USD 16.62175 -- 7735 SCREEN HOLDINGS LTD Information Technology Equity 115900.76 0.09356 115900.76 900 128.78 Japan Tokyo Stock Exchange USD 151.345 -- 005830 DB INSURANCE LTD Financials Equity 115881.89 0.09354 115881.89 1620 71.53 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- KOFUBL COCA-COLA FEMSA CLASS UBL UNITS Consumer Staples Equity 115785.64 0.09346 115785.64 12000 9.65 Mexico Bolsa Mexicana De Valores USD 16.62175 -- ORK ORKLA Consumer Staples Equity 114718.99 0.0926 114718.99 16260 7.06 Norway Oslo Bors Asa USD 10.8486 -- 7181 JAPAN POST INSURANCE LTD Financials Equity 114552.84 0.09247 114552.84 6000 19.09 Japan Tokyo Stock Exchange USD 151.345 -- 3443 GLOBAL UNICHIP CORP Information Technology Equity 114362.49 0.09231 114362.49 3000 38.12 Taiwan Taiwan Stock Exchange USD 32.0035 -- WN GEORGE WESTON LTD Consumer Staples Equity 113328.93 0.09148 113328.93 838 135.24 Canada Toronto Stock Exchange USD 1.35325 -- NWS NEWS CORP CLASS B Communication Equity 112948.44 0.09117 112948.44 4174 27.06 United States NASDAQ USD 1 -- 3774 INTERNET INITIATIVE JAPAN INC Communication Equity 111738.08 0.0902 111738.08 6000 18.62 Japan Tokyo Stock Exchange USD 151.345 -- 2915 RUENTEX INDUSTRIES LTD Consumer Discretionary Equity 111737.78 0.0902 111737.78 60000 1.86 Taiwan Taiwan Stock Exchange USD 32.0035 -- ENEL ENEL Utilities Equity 111492.34 0.09 111492.34 16871 6.61 Italy Borsa Italiana USD 0.92593 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 111264.39 0.08981 111264.39 711 156.49 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 111165 0.08973 111165 1500 74.11 United States New York Stock Exchange Inc. USD 1 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 111120.25 0.0897 111120.25 13432 8.27 Italy Borsa Italiana USD 0.92593 -- 6146 DISCO CORP Information Technology Equity 109399.06 0.08831 109399.06 300 364.66 Japan Tokyo Stock Exchange USD 151.345 -- 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 109300.55 0.08823 109300.55 33000 3.31 Taiwan Taiwan Stock Exchange USD 32.0035 -- LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 108613.69 0.08767 108613.69 33797 3.21 United Kingdom London Stock Exchange USD 0.79161 -- JBSS3 JBS SA Consumer Staples Equity 107724.43 0.08696 107724.43 25080 4.3 Brazil XBSP USD 5.00555 -- DTE DTE ENERGY Utilities Equity 107654.4 0.0869 107654.4 960 112.14 United States New York Stock Exchange Inc. USD 1 -- ELE ENDESA SA Utilities Equity 106798.57 0.08621 106798.57 5761 18.54 Spain Bolsa De Madrid USD 0.92593 -- DIE DIETEREN (D) SA Consumer Discretionary Equity 106583.04 0.08603 106583.04 480 222.05 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 105039.18 0.08479 105039.18 2160 48.63 Chile Santiago Stock Exchange USD 980.85 -- 5929 SANWA HOLDINGS CORP Industrials Equity 104384.02 0.08426 104384.02 6000 17.4 Japan Tokyo Stock Exchange USD 151.345 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 103716 0.08372 103716 1800 57.62 United States New York Stock Exchange Inc. USD 1 -- AAL ANGLO AMERICAN PLC Materials Equity 103457.05 0.08351 103457.05 4196 24.66 United Kingdom London Stock Exchange USD 0.79161 -- AXFO AXFOOD Consumer Staples Equity 103029.01 0.08317 103029.01 3540 29.1 Sweden Nasdaq Omx Nordic USD 10.6926 -- NRP NEPI ROCKCASTLE NV Real Estate Equity 102367.47 0.08263 102367.47 14820 6.91 South Africa Johannesburg Stock Exchange USD 18.93625 -- YTL YTL CORPORATION Utilities Equity 102348.62 0.08262 102348.62 185600 0.55 Malaysia Bursa Malaysia USD 4.733 -- NTGY NATURGY ENERGY SA Utilities Equity 101593.44 0.08201 101593.44 4680 21.71 Spain Bolsa De Madrid USD 0.92593 -- WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 101340.63 0.0818 101340.63 4683 21.64 Australia Asx - All Markets USD 1.5328 -- 8804 TOKYO TATEMONO LTD Real Estate Equity 100915.13 0.08146 100915.13 6000 16.82 Japan Tokyo Stock Exchange USD 151.345 -- CDI CHRISTIAN DIOR Consumer Discretionary Equity 100634.4 0.08123 100634.4 120 838.62 France Nyse Euronext - Euronext Paris USD 0.92593 -- 135 KUNLUN ENERGY LTD Utilities Equity 100122.02 0.08082 100122.02 120000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6504 FUJI ELECTRIC LTD Industrials Equity 100102.42 0.0808 100102.42 1500 66.73 Japan Tokyo Stock Exchange USD 151.345 -- 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 99551.61 0.08036 99551.61 12000 8.3 Taiwan Taiwan Stock Exchange USD 32.0035 -- GLEN GLENCORE PLC Materials Equity 99310.63 0.08016 99310.63 18060 5.5 United Kingdom London Stock Exchange USD 0.79161 -- ENGI ENGIE SA Utilities Equity 98494.7 0.07951 98494.7 5880 16.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 98369.94 0.0794 98369.94 720 136.62 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- GLE SOCIETE GENERALE SA Financials Equity 98068.97 0.07916 98068.97 3660 26.79 France Nyse Euronext - Euronext Paris USD 0.92593 -- 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 97489.34 0.07869 97489.34 120000 0.81 Taiwan Taiwan Stock Exchange USD 32.0035 -- HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 97439.76 0.07865 97439.76 6600 14.76 Greece Athens Exchange S.A. Cash Market USD 0.92593 -- 5444 YAMATO KOGYO LTD Materials Equity 96398.3 0.07781 96398.3 1700 56.7 Japan Tokyo Stock Exchange USD 151.345 -- ERIC B ERICSSON B Information Technology Equity 96384.71 0.0778 96384.71 17880 5.39 Sweden Nasdaq Omx Nordic USD 10.6926 Jan 01, 1998 GAPB GRUPO AEROPORTUARIO DEL PACIFICO Industrials Equity 96383.35 0.0778 96383.35 6000 16.06 Mexico Bolsa Mexicana De Valores USD 16.62175 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 95796.37 0.07733 95796.37 18000 5.32 China Shanghai Stock Exchange USD 7.22745 -- EFN ELEMENT FLEET MANAGEMENT CORP Industrials Equity 95114.13 0.07678 95114.13 5880 16.18 Canada Toronto Stock Exchange USD 1.35325 -- GM GENERAL MOTORS Consumer Discretionary Equity 94826.85 0.07654 94826.85 2091 45.35 United States New York Stock Exchange Inc. USD 1 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 94065.64 0.07593 94065.64 180000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- EN BOUYGUES SA Industrials Equity 93152.59 0.07519 93152.59 2280 40.86 France Nyse Euronext - Euronext Paris USD 0.92593 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 92992.35 0.07506 92992.35 6000 15.5 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- C CITIGROUP INC Financials Equity 92709.84 0.07484 92709.84 1466 63.24 United States New York Stock Exchange Inc. USD 1 -- BNTX BIONTECH SE ADR Health Care Equity 92434.5 0.07461 92434.5 1002 92.25 Germany NASDAQ USD 1 -- VOW VOLKSWAGEN AG Consumer Discretionary Equity 91756.8 0.07407 91756.8 600 152.93 Germany Xetra USD 0.92593 -- 601857 PETROCHINA LTD A Energy Equity 91730.48 0.07405 91730.48 72000 1.27 China Shanghai Stock Exchange USD 7.22745 -- EPI B EPIROC CLASS B Industrials Equity 91560.52 0.07391 91560.52 5400 16.96 Sweden Nasdaq Omx Nordic USD 10.6926 -- KINV B KINNEVIK CLASS B Financials Equity 91539.2 0.07389 91539.2 8160 11.22 Sweden Nasdaq Omx Nordic USD 10.6926 -- TIMS3 TIM SA Communication Equity 91088.29 0.07353 91088.29 25615 3.56 Brazil XBSP USD 5.00555 -- NU NU HOLDINGS LTD CLASS A Financials Equity 90906.6 0.07338 90906.6 7620 11.93 United States New York Stock Exchange Inc. USD 1 -- 6501 HITACHI LTD Industrials Equity 90885.06 0.07336 90885.06 1000 90.89 Japan Tokyo Stock Exchange USD 151.345 -- 601988 BANK OF CHINA LTD A Financials Equity 90490.88 0.07304 90490.88 150000 0.6 China Shanghai Stock Exchange USD 7.22745 -- 2020 SABIC AGRI-NUTRIENTS Materials Equity 90221.57 0.07283 90221.57 2760 32.69 Saudi Arabia Saudi Stock Exchange USD 3.7505 -- ZS ZSCALER INC Information Technology Equity 88995.06 0.07184 88995.06 462 192.63 United States NASDAQ USD 1 -- OIL OIL INDIA LTD Energy Equity 88969.64 0.07182 88969.64 12362 7.2 India National Stock Exchange Of India USD 83.4025 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 88565.4 0.07149 88565.4 540 164.01 Israel NASDAQ USD 1 Jun 28, 1996 STMMI STMICROELECTRONICS NV Information Technology Equity 87984.79 0.07102 87984.79 2040 43.13 France Borsa Italiana USD 0.92593 -- CVX CHEVRON CORP Energy Equity 87861.18 0.07092 87861.18 557 157.74 United States New York Stock Exchange Inc. USD 1 -- 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 87535.1 0.07066 87535.1 1500 58.36 Japan Tokyo Stock Exchange USD 151.345 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 87399 0.07055 87399 300 291.33 United States New York Stock Exchange Inc. USD 1 -- RBI RAIFFEISEN BANK INTERNATIONAL AG Financials Equity 87323.18 0.07049 87323.18 4380 19.94 Austria Wiener Boerse Ag USD 0.92593 -- KOG KONGSBERG GRUPPEN Industrials Equity 87049.94 0.07027 87049.94 1260 69.09 Norway Oslo Bors Asa USD 10.8486 -- ADIB ABU DHABI ISLAMIC BANK Financials Equity 86712.92 0.07 86712.92 29160 2.97 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 86635.2 0.06993 86635.2 480 180.49 United States NASDAQ USD 1 -- CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 86266.8 0.06964 86266.8 34380 2.51 Brazil XBSP USD 5.00555 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 85837.25 0.06929 85837.25 6332 13.56 Sweden Nasdaq Omx Nordic USD 10.6926 -- ADRO ADARO ENERGY INDONESIA Energy Equity 85827.81 0.06928 85827.81 504000 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 85550.08 0.06906 85550.08 448 190.96 United States New York Stock Exchange Inc. USD 1 -- OR LOREAL SA Consumer Staples Equity 85273.56 0.06883 85273.56 180 473.74 France Nyse Euronext - Euronext Paris USD 0.92593 -- 5110 SAUDI ELECTRICITY Utilities Equity 84066.98 0.06786 84066.98 15940 5.27 Saudi Arabia Saudi Stock Exchange USD 3.7505 -- AMRT PT SUMBER ALFARIA TRIJAYA Consumer Staples Equity 83693.47 0.06756 83693.47 456000 0.18 Indonesia Indonesia Stock Exchange USD 15855 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 83601.64 0.06748 83601.64 300 278.67 Switzerland SIX Swiss Exchange USD 0.9007 -- 9926 AKESO INC Health Care Equity 83447.8 0.06736 83447.8 14000 5.96 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- JPY JPY CASH Cash and/or Derivatives Cash 83199.56 0.06716 83199.56 12591838 0.66 Japan -- USD 151.345 -- RF REGIONS FINANCIAL CORP Financials Equity 82666.16 0.06673 82666.16 3929 21.04 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 82193.28 0.06635 82193.28 962 85.44 United States New York Stock Exchange Inc. USD 1 -- TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication Equity 81821.22 0.06605 81821.22 38700 2.11 Turkey Istanbul Stock Exchange USD 32.352 -- PATH UIPATH INC CLASS A Information Technology Equity 81612 0.06588 81612 3600 22.67 United States New York Stock Exchange Inc. USD 1 -- SU SCHNEIDER ELECTRIC Industrials Equity 81511.92 0.0658 81511.92 360 226.42 France Nyse Euronext - Euronext Paris USD 0.92593 -- 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 81345.27 0.06566 81345.27 4400 18.49 Japan Tokyo Stock Exchange USD 151.345 -- PST POSTE ITALIANE Financials Equity 81216.43 0.06556 81216.43 6480 12.53 Italy Borsa Italiana USD 0.92593 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 80880.12 0.06529 80880.12 972 83.21 United States New York Stock Exchange Inc. USD 1 -- MPHC MESAIEED PETROCHEMICAL HOLDING Materials Equity 80271.2 0.0648 80271.2 149040 0.54 Qatar Qatar Exchange USD 3.641 -- BEZQ BEZEQ ISRAELI TELECOMMUNICATION CO Communication Equity 80217.4 0.06475 80217.4 62160 1.29 Israel Tel Aviv Stock Exchange USD 3.6637 -- MOL MOL HUNGARIAN OIL AND GAS Energy Equity 78970.79 0.06375 78970.79 9734 8.11 Hungary Budapest Stock Exchange USD 364.85185 -- CE CELANESE CORP Materials Equity 78540.02 0.0634 78540.02 457 171.86 United States New York Stock Exchange Inc. USD 1 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 78278.11 0.06319 78278.11 6000 13.05 Japan Tokyo Stock Exchange USD 151.345 -- AMS ANGLO AMERICAN PLATINUM LTD Materials Equity 77919.38 0.0629 77919.38 1920 40.58 South Africa Johannesburg Stock Exchange USD 18.93625 -- FEMSAUBD FOMENTO ECONOMICO MEXICANO Consumer Staples Equity 77840.18 0.06283 77840.18 6000 12.97 Mexico Bolsa Mexicana De Valores USD 16.62175 -- 2059 KING SLIDE WORKS LTD Information Technology Equity 76866.59 0.06205 76866.59 2000 38.43 Taiwan Taiwan Stock Exchange USD 32.0035 -- BDX BUDIMEX SA Industrials Equity 75832.24 0.06121 75832.24 432 175.54 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98775 -- SGSN SGS SA Industrials Equity 75774.4 0.06117 75774.4 780 97.15 Switzerland SIX Swiss Exchange USD 0.9007 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 75620.49 0.06104 75620.49 36000 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- IMP IMPALA PLATINUM LTD Materials Equity 75430.69 0.06089 75430.69 18240 4.14 South Africa Johannesburg Stock Exchange USD 18.93625 -- KRW KRW CASH Cash and/or Derivatives Cash 75234.26 0.06073 75234.26 101284125 0.07 Korea (South) -- USD 1346.25 -- 011780 KUMHO PETRO CHEMICAL LTD Materials Equity 75142.06 0.06066 75142.06 720 104.36 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- RJF RAYMOND JAMES INC Financials Equity 74740.44 0.06033 74740.44 582 128.42 United States New York Stock Exchange Inc. USD 1 -- 207940 SAMSUNG BIOLOGICS LTD Health Care Equity 74250.7 0.05994 74250.7 120 618.76 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 3690 MEITUAN Consumer Discretionary Equity 74209.89 0.0599 74209.89 6000 12.37 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3808 SINOTRUK (HONG KONG) LTD Industrials Equity 73673.25 0.05947 73673.25 30000 2.46 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energy Equity 73561.41 0.05938 73561.41 9619 7.65 Brazil XBSP USD 5.00555 -- 2267 YAKULT HONSHA LTD Consumer Staples Equity 73548.51 0.05937 73548.51 3600 20.43 Japan Tokyo Stock Exchange USD 151.345 -- ABB ABB INDIA LTD Industrials Equity 73216.22 0.0591 73216.22 960 76.27 India National Stock Exchange Of India USD 83.4025 -- ORDS OOREDOO Communication Equity 73073.33 0.05899 73073.33 25100 2.91 Qatar Qatar Exchange USD 3.641 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 72705.6 0.05869 72705.6 2992 24.3 Germany Xetra USD 0.92593 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 71540 0.05775 71540 1022 70 United States NASDAQ USD 1 -- 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 71286.47 0.05754 71286.47 44000 1.62 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 70836.71 0.05718 70836.71 120000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 011070 LG INNOTEK LTD Information Technology Equity 70417.83 0.05684 70417.83 480 146.7 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- DHL DEUTSCHE POST AG Industrials Equity 69835.28 0.05637 69835.28 1620 43.11 Germany Xetra USD 0.92593 -- 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 69833.82 0.05637 69833.82 6000 11.64 Japan Tokyo Stock Exchange USD 151.345 -- RAND RANDSTAD HOLDING Industrials Equity 69740.35 0.05629 69740.35 1320 52.83 Netherlands Euronext Amsterdam USD 0.92593 -- CMPC EMPRESAS CMPC SA Materials Equity 68690.87 0.05545 68690.87 33840 2.03 Chile Santiago Stock Exchange USD 980.85 -- 6669 WIWYNN CORPORATION CORP Information Technology Equity 68430.02 0.05524 68430.02 1000 68.43 Taiwan Taiwan Stock Exchange USD 32.0035 -- NDAQ NASDAQ INC Financials Equity 68148 0.05501 68148 1080 63.1 United States NASDAQ USD 1 -- 2181 PERSOL HOLDINGS LTD Industrials Equity 66983.38 0.05407 66983.38 48000 1.4 Japan Tokyo Stock Exchange USD 151.345 -- KIND SDB KINDRED GROUP SDR PLC Consumer Discretionary Equity 66959.21 0.05405 66959.21 5760 11.62 Sweden Nasdaq Omx Nordic USD 10.6926 -- GIB.A CGI INC Information Technology Equity 66258.27 0.05348 66258.27 600 110.43 Canada Toronto Stock Exchange USD 1.35325 -- CSU CONSTELLATION SOFTWARE INC Information Technology Equity 65619.8 0.05297 65619.8 24 2734.16 Canada Toronto Stock Exchange USD 1.35325 -- 6417 SANKYO LTD Consumer Discretionary Equity 65472.93 0.05285 65472.93 6000 10.91 Japan Tokyo Stock Exchange USD 151.345 -- 2367 GIANT BIOGENE HOLDING LTD Consumer Staples Equity 65240.31 0.05266 65240.31 12000 5.44 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 241560 DOOSAN BOBCAT INC Industrials Equity 64980.5 0.05245 64980.5 1620 40.11 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- DHR DANAHER CORP Health Care Equity 64677.48 0.05221 64677.48 259 249.72 United States New York Stock Exchange Inc. USD 1 -- VAR VAR ENERGI Energy Equity 64474.03 0.05204 64474.03 19620 3.29 Norway Oslo Bors Asa USD 10.8486 -- 7182 JAPAN POST BANK LTD Financials Equity 64422.35 0.052 64422.35 6000 10.74 Japan Tokyo Stock Exchange USD 151.345 -- YTLPOWR YTL POWER INTERNATIONAL Utilities Equity 64051.55 0.0517 64051.55 80200 0.8 Malaysia Bursa Malaysia USD 4.733 -- 064350 HYUNDAI-ROTEM Industrials Equity 62859.05 0.05074 62859.05 2460 25.55 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 62745.6 0.05065 62745.6 120 522.88 United States NASDAQ USD 1 -- BAER JULIUS BAER GRUPPE AG Financials Equity 62447.43 0.05041 62447.43 1080 57.82 Switzerland SIX Swiss Exchange USD 0.9007 -- IMO IMPERIAL OIL LTD Energy Equity 62137.08 0.05016 62137.08 900 69.04 Canada Toronto Stock Exchange USD 1.35325 -- QRVO QORVO INC Information Technology Equity 62008.2 0.05005 62008.2 540 114.83 United States NASDAQ USD 1 -- 601225 SHAANXI COAL INDUSTRY LTD A Energy Equity 61980.06 0.05003 61980.06 18000 3.44 China Shanghai Stock Exchange USD 7.22745 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 60995.85 0.04924 60995.85 24000 2.54 Singapore Singapore Exchange USD 1.3496 -- 6532 BAYCURRENT CONSULTING INC Industrials Equity 60670.65 0.04897 60670.65 3100 19.57 Japan Tokyo Stock Exchange USD 151.345 -- KESKOB KESKO CLASS B Consumer Staples Equity 60588.65 0.04891 60588.65 3240 18.7 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- TJX TJX INC Consumer Discretionary Equity 60344.9 0.04871 60344.9 595 101.42 United States New York Stock Exchange Inc. USD 1 -- AKBNK.E AKBANK A Financials Equity 60123.41 0.04853 60123.41 41580 1.45 Turkey Istanbul Stock Exchange USD 32.352 -- DEWA DUBAI ELECTRICITY AND WATER AUTHOR Utilities Equity 59811.57 0.04828 59811.57 89649 0.67 United Arab Emirates Dubai Financial Market USD 3.6722 -- ALQ ALS LTD Industrials Equity 59619.44 0.04813 59619.44 6960 8.57 Australia Asx - All Markets USD 1.5328 -- DOL DOLLARAMA INC Consumer Discretionary Equity 59477.7 0.04801 59477.7 780 76.25 Canada Toronto Stock Exchange USD 1.35325 -- BEL BHARAT ELECTRONICS LTD Industrials Equity 58998.59 0.04762 58998.59 24420 2.42 India National Stock Exchange Of India USD 83.4025 -- MTCH MATCH GROUP INC Communication Equity 58773.6 0.04744 58773.6 1620 36.28 United States NASDAQ USD 1 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 58417.29 0.04715 58417.29 60000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- MIN MINERAL RESOURCES LTD Materials Equity 58256.84 0.04703 58256.84 1260 46.24 Australia Asx - All Markets USD 1.5328 -- YKBNK.E YAPI VE KREDI BANKASI A Financials Equity 57325.67 0.04627 57325.67 67440 0.85 Turkey Istanbul Stock Exchange USD 32.352 -- EXX EXXARO RESOURCES LTD Energy Equity 56754.26 0.04581 56754.26 6360 8.92 South Africa Johannesburg Stock Exchange USD 18.93625 -- GMG GOODMAN GROUP UNITS Real Estate Equity 56644.03 0.04572 56644.03 2568 22.06 Australia Asx - All Markets USD 1.5328 -- FWONA LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 56507.88 0.04561 56507.88 962 58.74 United States NASDAQ USD 1 -- YAL YANCOAL AUSTRALIA LTD Energy Equity 56409.92 0.04553 56409.92 16501 3.42 Australia Asx - All Markets USD 1.5328 -- 001450 HYUNDAI MARINE & FIRE INSURANCE LT Financials Equity 56372.14 0.0455 56372.14 2460 22.92 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- MTN MTN GROUP LTD Communication Equity 56136.33 0.04531 56136.33 11340 4.95 South Africa Johannesburg Stock Exchange USD 18.93625 -- CAT CATERPILLAR INC Industrials Equity 55330.93 0.04466 55330.93 151 366.43 United States New York Stock Exchange Inc. USD 1 -- MEL MERIDIAN ENERGY LTD Utilities Equity 54722.83 0.04417 54722.83 15480 3.54 New Zealand New Zealand Exchange Ltd USD 1.67182 -- PCOR PROCORE TECHNOLOGIES INC Information Technology Equity 54232.2 0.04378 54232.2 660 82.17 United States New York Stock Exchange Inc. USD 1 -- PHOE PHOENIX LTD Financials Equity 54122.34 0.04369 54122.34 5400 10.02 Israel Tel Aviv Stock Exchange USD 3.6637 -- HM B HENNES & MAURITZ Consumer Discretionary Equity 53879.69 0.04349 53879.69 3300 16.33 Sweden Nasdaq Omx Nordic USD 10.6926 -- 4263 SAL SAUDI LOGISTICS SERVICE CO Industrials Equity 53656.85 0.04331 53656.85 780 68.79 Saudi Arabia Saudi Stock Exchange USD 3.7505 -- USB US BANCORP Financials Equity 53640 0.0433 53640 1200 44.7 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 52940.15 0.04273 52940.15 52940 100 United States -- USD 1 -- ORA ORANGE SA Communication Equity 52210.14 0.04214 52210.14 4440 11.76 France Nyse Euronext - Euronext Paris USD 0.92593 Jan 01, 1998 4164 AL NAHDI MEDICAL Consumer Staples Equity 52089.05 0.04205 52089.05 1320 39.46 Saudi Arabia Saudi Stock Exchange USD 3.7505 -- PGE PGE POLSKA GRUPA ENERGETYCZNA SA Utilities Equity 51905.33 0.0419 51905.33 28740 1.81 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98775 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 51820.56 0.04183 51820.56 198 261.72 United States NASDAQ USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 51688.47 0.04172 51688.47 93 555.79 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 51207 0.04133 51207 300 170.69 United States New York Stock Exchange Inc. USD 1 -- EUR EUR CASH Cash and/or Derivatives Cash 50966.41 0.04114 50966.41 47191 108 European Union -- USD 0.92593 -- AUD AUD CASH Cash and/or Derivatives Cash 50708.6 0.04093 50708.6 77726 65.24 Australia -- USD 1.5328 -- DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 50487.65 0.04075 50487.65 9720 5.19 Israel Tel Aviv Stock Exchange USD 3.6637 -- PRY PRYSMIAN Industrials Equity 50170.75 0.0405 50170.75 960 52.26 Italy Borsa Italiana USD 0.92593 -- 1258 CHINA NONFERROUS MINING CORPORATIO Materials Equity 50137.67 0.04047 50137.67 60000 0.84 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SSAB A SSAB A Materials Equity 50099.98 0.04044 50099.98 6781 7.39 Sweden Nasdaq Omx Nordic USD 10.6926 -- ONGC OIL AND NATURAL GAS LTD Energy Equity 49944.51 0.04032 49944.51 15540 3.21 India National Stock Exchange Of India USD 83.4025 -- ALC ALCON AG Health Care Equity 49787.94 0.04019 49787.94 600 82.98 Switzerland SIX Swiss Exchange USD 0.9007 -- AGL AGL ENERGY LTD Utilities Equity 49622.07 0.04006 49622.07 9120 5.44 Australia Asx - All Markets USD 1.5328 -- DB1 DEUTSCHE BOERSE AG Financials Equity 49157.28 0.03968 49157.28 240 204.82 Germany Xetra USD 0.92593 -- BEN BENDIGO AND ADELAIDE BANK LTD Financials Equity 49016.44 0.03957 49016.44 7330 6.69 Australia Asx - All Markets USD 1.5328 -- PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energy Equity 49003.08 0.03956 49003.08 12000 4.08 Thailand Stock Exchange Of Thailand USD 36.4875 -- GARAN.E TURKIYE GARANTI BANKASI A Financials Equity 48798.22 0.03939 48798.22 22080 2.21 Turkey Istanbul Stock Exchange USD 32.352 -- ENPH ENPHASE ENERGY INC Information Technology Equity 48633.96 0.03926 48633.96 402 120.98 United States NASDAQ USD 1 -- BC BRUNELLO CUCINELLI Consumer Discretionary Equity 48081.6 0.03881 48081.6 420 114.48 Italy Borsa Italiana USD 0.92593 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 48008.66 0.03875 48008.66 307 156.38 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 46878 0.03784 46878 120 390.65 United States NASDAQ USD 1 -- BX BLACKSTONE INC Financials Equity 46504.98 0.03754 46504.98 354 131.37 United States New York Stock Exchange Inc. USD 1 -- OPAP GREEK ORGANISATION OF FOOTBALL PRO Consumer Discretionary Equity 45396.29 0.03664 45396.29 2520 18.01 Greece Athens Exchange S.A. Cash Market USD 0.92593 -- TPEIR PIRAEUS FINANCIAL HOLDINGS SA Financials Equity 45360.36 0.03662 45360.36 10836 4.19 Greece Athens Exchange S.A. Cash Market USD 0.92593 -- PAYX PAYCHEX INC Industrials Equity 44208 0.03568 44208 360 122.8 United States NASDAQ USD 1 -- ASM ASM INTERNATIONAL NV Information Technology Equity 44004.38 0.03552 44004.38 72 611.17 Netherlands Euronext Amsterdam USD 0.92593 -- CPNG COUPANG INC CLASS A Consumer Discretionary Equity 43763.4 0.03533 43763.4 2460 17.79 United States New York Stock Exchange Inc. USD 1 -- WPP WPP PLC Communication Equity 43600.92 0.03519 43600.92 4580 9.52 United Kingdom London Stock Exchange USD 0.79161 -- AIAENG AIA ENGINEERING LTD Industrials Equity 43188.51 0.03486 43188.51 920 46.94 India National Stock Exchange Of India USD 83.4025 -- CPFE3 CPFL ENERGIA SA Utilities Equity 42921.82 0.03465 42921.82 6172 6.95 Brazil XBSP USD 5.00555 -- FROTO.E FORD OTOMOTIV SANAYI A Consumer Discretionary Equity 42841.25 0.03458 42841.25 1200 35.7 Turkey Istanbul Stock Exchange USD 32.352 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 42824.01 0.03457 42824.01 21000 2.04 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- OPL ORANGE POLSKA SA Communication Equity 42422.36 0.03424 42422.36 20880 2.03 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98775 -- SLHN SWISS LIFE HOLDING AG Financials Equity 42113.91 0.03399 42113.91 60 701.9 Switzerland SIX Swiss Exchange USD 0.9007 -- 006260 LS CORP Industrials Equity 42074.8 0.03396 42074.8 496 84.83 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 992 LENOVO GROUP LTD Information Technology Equity 41720.06 0.03368 41720.06 36000 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- WAT WATERS CORP Health Care Equity 41651.83 0.03362 41651.83 121 344.23 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 40938.56 0.03305 40938.56 676 60.56 United States NASDAQ USD 1 -- BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 40606.11 0.03278 40606.11 1336 30.39 United Kingdom London Stock Exchange USD 0.79161 -- 138040 MERITZ FINANCIAL GROUP INC Financials Equity 40599.67 0.03277 40599.67 669 60.69 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- BIIB BIOGEN INC Health Care Equity 39891.55 0.0322 39891.55 185 215.63 United States NASDAQ USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 39801 0.03213 39801 300 132.67 United States NASDAQ USD 1 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 39404.84 0.03181 39404.84 60000 0.66 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 39399.82 0.0318 39399.82 2200 17.91 Singapore Singapore Exchange USD 1.3496 -- WIPRO WIPRO LTD Information Technology Equity 39028.54 0.0315 39028.54 6780 5.76 India National Stock Exchange Of India USD 83.4025 -- 032830 SAMSUNG LIFE LTD Financials Equity 38306.41 0.03092 38306.41 540 70.94 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 8604 NOMURA HOLDINGS INC Financials Equity 38225.25 0.03086 38225.25 6000 6.37 Japan Tokyo Stock Exchange USD 151.345 -- RIYADHCA RIYADH CABLES GROUP CO Industrials Equity 38186.38 0.03082 38186.38 1418 26.93 Saudi Arabia Saudi Stock Exchange USD 3.7505 -- IBE IBERDROLA SA Utilities Equity 37988.68 0.03066 37988.68 3060 12.41 Spain Bolsa De Madrid USD 0.92593 -- F FORD MOTOR CO Consumer Discretionary Equity 37967.52 0.03065 37967.52 2859 13.28 United States New York Stock Exchange Inc. USD 1 -- 2638 HK ELECTRIC INVESTMENTS UNITS LTD Utilities Equity 37488.26 0.03026 37488.26 60000 0.62 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 37201.05 0.03003 37201.05 361 103.05 United States New York Stock Exchange Inc. USD 1 -- AEFES.E ANADOLU EFES BIRACILIK VE MALT SAN Consumer Staples Equity 36454.01 0.02943 36454.01 7800 4.67 Turkey Istanbul Stock Exchange USD 32.352 -- CU CANADIAN UTILITIES LTD CLASS A Utilities Equity 35563.27 0.02871 35563.27 1560 22.8 Canada Toronto Stock Exchange USD 1.35325 -- 002380 KCC CORP Materials Equity 35431.75 0.0286 35431.75 180 196.84 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- TOASO.E TOFAS TURK OTOMOBIL FABRIKASI A Consumer Discretionary Equity 35408.94 0.02858 35408.94 4200 8.43 Turkey Istanbul Stock Exchange USD 32.352 -- MER MANILA ELECTRIC Utilities Equity 34293.34 0.02768 34293.34 5400 6.35 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 2409 AUO CORP Information Technology Equity 33933.79 0.02739 33933.79 60000 0.57 Taiwan Taiwan Stock Exchange USD 32.0035 -- FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 33139.9 0.02675 33139.9 2160 15.34 New Zealand New Zealand Exchange Ltd USD 1.67182 -- TEF TELEFONICA SA Communication Equity 32855.93 0.02652 32855.93 7440 4.42 Spain Bolsa De Madrid USD 0.92593 -- ILCO ISRAEL CORPORATION LTD Materials Equity 32753.77 0.02644 32753.77 120 272.95 Israel Tel Aviv Stock Exchange USD 3.6637 -- MOS MOSAIC Materials Equity 32557.38 0.02628 32557.38 1003 32.46 United States New York Stock Exchange Inc. USD 1 -- 2331 SOHGO SECURITY SERVICES LTD Industrials Equity 32508.51 0.02624 32508.51 6000 5.42 Japan Tokyo Stock Exchange USD 151.345 -- VICI VICI PPTYS INC Real Estate Equity 32173.2 0.02597 32173.2 1080 29.79 United States New York Stock Exchange Inc. USD 1 -- FBU FLETCHER BUILDING LTD Industrials Equity 32086.2 0.0259 32086.2 13020 2.46 New Zealand New Zealand Exchange Ltd USD 1.67182 -- MCO MOODYS CORP Financials Equity 31442.4 0.02538 31442.4 80 393.03 United States New York Stock Exchange Inc. USD 1 -- 028050 SAMSUNG ENGINEERING LTD Industrials Equity 31447.35 0.02538 31447.35 1680 18.72 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 29812.8 0.02407 29812.8 60 496.88 United States New York Stock Exchange Inc. USD 1 -- VER VERBUND AG Utilities Equity 29633.85 0.02392 29633.85 405 73.17 Austria Wiener Boerse Ag USD 0.92593 -- 9890 ZX INC Communication Equity 29591.96 0.02389 29591.96 12000 2.47 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SHUR SHURGARD SELF STORAGE LTD Real Estate Equity 29499.23 0.02381 29499.23 660 44.7 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- 2376 GIGABYTE TECHNOLOGY LTD Information Technology Equity 29340.54 0.02368 29340.54 3000 9.78 Taiwan Taiwan Stock Exchange USD 32.0035 -- 598 SINOTRANS LTD H Industrials Equity 29285.31 0.02364 29285.31 60000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- GBP GBP CASH Cash and/or Derivatives Cash 29144.6 0.02353 29144.6 23071 126.32 United Kingdom -- USD 0.79161 -- BSL BLUESCOPE STEEL LTD Materials Equity 28583.24 0.02307 28583.24 1837 15.56 Australia Asx - All Markets USD 1.5328 -- WY WEYERHAEUSER REIT Real Estate Equity 28117.53 0.0227 28117.53 783 35.91 United States New York Stock Exchange Inc. USD 1 -- ABBN ABB LTD Industrials Equity 27904.96 0.02253 27904.96 600 46.51 Switzerland SIX Swiss Exchange USD 0.9007 -- EMAAR EMAAR PROPERTIES Real Estate Equity 26632.54 0.0215 26632.54 12000 2.22 United Arab Emirates Dubai Financial Market USD 3.6722 -- ARI AFRICAN RAINBOW MINERAL LTD Materials Equity 26057.96 0.02103 26057.96 3000 8.69 South Africa Johannesburg Stock Exchange USD 18.93625 -- CRISIL CRISIL LTD Financials Equity 25521.54 0.0206 25521.54 420 60.77 India National Stock Exchange Of India USD 83.4025 -- TTRAK.E TURK TRAKTOR VE ZIRAAT MAKINELERI Industrials Equity 25458.09 0.02055 25458.09 840 30.31 Turkey Istanbul Stock Exchange USD 32.352 -- BPI BANK OF THE PHILIPPINE ISLANDS Financials Equity 25210.35 0.02035 25210.35 12000 2.1 Philippines Philippine Stock Exchange Inc. USD 56.215 -- JMT JERONIMO MARTINS SA Consumer Staples Equity 25011.5 0.02019 25011.5 1260 19.85 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- 2382 ADES HOLDING CO Energy Equity 24908.68 0.02011 24908.68 4500 5.54 Saudi Arabia Saudi Stock Exchange USD 3.7505 -- TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 24795.77 0.02002 24795.77 7380 3.36 Australia Asx - All Markets USD 1.5328 -- 3988 BANK OF CHINA LTD H Financials Equity 24762.18 0.01999 24762.18 60000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 24740.44 0.01997 24740.44 540 45.82 Canada Toronto Stock Exchange USD 1.35325 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 24629.52 0.01988 24629.52 12000 2.05 Singapore Singapore Exchange USD 1.3496 -- 3900 GREENTOWN CHINA LTD Real Estate Equity 23918.89 0.01931 23918.89 30000 0.8 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrials Equity 23893.34 0.01929 23893.34 2000 11.95 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 071050 KOREA INVESTMENT HOLDINGS LTD Financials Equity 23745.96 0.01917 23745.96 480 49.47 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- STERV STORA ENSO CLASS R Materials Equity 23378.54 0.01887 23378.54 1680 13.92 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- CEN CONTACT ENERGY LTD Utilities Equity 23282.99 0.01879 23282.99 4500 5.17 New Zealand New Zealand Exchange Ltd USD 1.67182 -- NI NISOURCE INC Utilities Equity 23234.4 0.01875 23234.4 840 27.66 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 23023.92 0.01859 23023.92 194 118.68 United States New York Stock Exchange Inc. USD 1 -- IDR IDR CASH Cash and/or Derivatives Cash 22796.8 0.0184 22796.8 361443290 0.01 Indonesia -- USD 15855 -- VRSN VERISIGN INC Information Technology Equity 22741.2 0.01836 22741.2 120 189.51 United States NASDAQ USD 1 -- MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 22738.17 0.01835 22738.17 417 54.53 Canada Toronto Stock Exchange USD 1.35325 -- CENCOSUD CENCOSUD SA Consumer Staples Equity 22670.13 0.0183 22670.13 13080 1.73 Chile Santiago Stock Exchange USD 980.85 -- SCC SEMIRARA MINING AND POWER Energy Equity 22349.91 0.01804 22349.91 36000 0.62 Philippines Philippine Stock Exchange Inc. USD 56.215 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 22332 0.01803 22332 240 93.05 United States NASDAQ USD 1 -- ETE NATIONAL BANK OF GREECE SA Financials Equity 22263.44 0.01797 22263.44 2841 7.84 Greece Athens Exchange S.A. Cash Market USD 0.92593 -- PETGAS PETRONAS GAS Utilities Equity 22235.37 0.01795 22235.37 6000 3.71 Malaysia Bursa Malaysia USD 4.733 -- 1888 KINGBOARD LAMINATES HOLDINGS LTD Information Technology Equity 22193.97 0.01792 22193.97 30000 0.74 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary Equity 21767.44 0.01757 21767.44 21960 0.99 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- INGA ING GROEP NV Financials Equity 21734.7 0.01754 21734.7 1320 16.47 Netherlands Euronext Amsterdam USD 0.92593 -- ISA INTERCONEXION ELECTRICA SA Utilities Equity 21186 0.0171 21186 4140 5.12 Colombia Bolsa De Valores De Colombia USD 3865.25 -- 348370 ENCHEM LTD Materials Equity 21080.78 0.01702 21080.78 120 175.67 Korea (South) Korea Exchange (Kosdaq) USD 1346.25 -- NXT NEXT PLC Consumer Discretionary Equity 20992.18 0.01695 20992.18 180 116.62 United Kingdom London Stock Exchange USD 0.79161 -- CMIN3 CSN MINERACAO SA Materials Equity 20775.2 0.01677 20775.2 19621 1.06 Brazil XBSP USD 5.00555 -- CSX CSX CORP Industrials Equity 20573.85 0.01661 20573.85 555 37.07 United States NASDAQ USD 1 -- 002736 GUOSEN SECURITIES LTD A Financials Equity 20552.59 0.01659 20552.59 18000 1.14 China Shenzhen Stock Exchange USD 7.22745 -- AV. AVIVA PLC Financials Equity 20325.49 0.01641 20325.49 3240 6.27 United Kingdom London Stock Exchange USD 0.79161 -- LLYVA LIBERTY MEDIA LIBERTY LIVE CORP SE Communication Equity 20328 0.01641 20328 480 42.35 United States NASDAQ USD 1 -- BCOLOMBIA BANCOLOMBIA SA Financials Equity 20220.79 0.01632 20220.79 2280 8.87 Colombia Bolsa De Valores De Colombia USD 3865.25 -- IOC INDIAN OIL CORP LTD Energy Equity 20153.53 0.01627 20153.53 10020 2.01 India National Stock Exchange Of India USD 83.4025 -- 288 WH GROUP LTD Consumer Staples Equity 19779.08 0.01597 19779.08 30000 0.66 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BXB BRAMBLES LTD Industrials Equity 18965.27 0.01531 18965.27 1800 10.54 Australia Asx - All Markets USD 1.5328 -- ETN EATON PLC Industrials Equity 18760.8 0.01514 18760.8 60 312.68 United States New York Stock Exchange Inc. USD 1 -- 601169 BANK OF BEIJING LTD A Financials Equity 18676.66 0.01508 18676.66 24000 0.78 China Shanghai Stock Exchange USD 7.22745 -- SAN SANOFI SA Health Care Equity 17682.62 0.01427 17682.62 180 98.24 France Nyse Euronext - Euronext Paris USD 0.92593 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 17437.8 0.01408 17437.8 60 290.63 United States NASDAQ USD 1 -- 601919 COSCO SHIPPING HOLDINGS LTD A Industrials Equity 17442.01 0.01408 17442.01 12200 1.43 China Shanghai Stock Exchange USD 7.22745 -- 078930 GS HOLDINGS Industrials Equity 17292.48 0.01396 17292.48 480 36.03 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 029780 SAMSUNG CARD LTD Financials Equity 17136.49 0.01383 17136.49 600 28.56 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- TKA TELEKOM AUSTRIA AG Communication Equity 16580.97 0.01338 16580.97 1981 8.37 Austria Wiener Boerse Ag USD 0.92593 -- 601699 SHANXI LUAN ENVIRONMENTAL ENERGY D Energy Equity 16569.33 0.01337 16569.33 6000 2.76 China Shanghai Stock Exchange USD 7.22745 -- 601998 CHINA CITIC BANK CORP LTD A Financials Equity 16002.42 0.01292 16002.42 18800 0.85 China Shanghai Stock Exchange USD 7.22745 -- HUSQ B HUSQVARNA Industrials Equity 15940.97 0.01287 15940.97 1860 8.57 Sweden Nasdaq Omx Nordic USD 10.6926 -- NTRS NORTHERN TRUST CORP Financials Equity 15916.68 0.01285 15916.68 179 88.92 United States NASDAQ USD 1 -- 008930 HANMI SCIENCE LTD Health Care Equity 15812.81 0.01276 15812.81 480 32.94 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- ZAR ZAR CASH Cash and/or Derivatives Cash 15730.13 0.0127 15730.13 297870 5.28 South Africa -- USD 18.93625 -- INR INR CASH Cash and/or Derivatives Cash 15707.84 0.01268 15707.84 1310073 1.2 India -- USD 83.4025 -- B3SA3 B3 BRASIL BOLSA BALCAO SA Financials Equity 15521.81 0.01253 15521.81 6480 2.4 Brazil XBSP USD 5.00555 -- QUINENCO QUINENCO SA Industrials Equity 15406.03 0.01244 15406.03 4380 3.52 Chile Santiago Stock Exchange USD 980.85 -- 601916 CHINA ZHESHANG BANK LTD A Financials Equity 14577.71 0.01177 14577.71 36000 0.4 China Shanghai Stock Exchange USD 7.22745 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 14555.98 0.01175 14555.98 9454 1.54 Australia Asx - All Markets USD 1.5328 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 13901.4 0.01122 13901.4 60 231.69 United States New York Stock Exchange Inc. USD 1 -- SECU B SECURITAS B Industrials Equity 13622.69 0.011 13622.69 1320 10.32 Sweden Nasdaq Omx Nordic USD 10.6926 -- PCAR PACCAR INC Industrials Equity 13504.01 0.0109 13504.01 109 123.89 United States NASDAQ USD 1 -- VOLV A VOLVO CLASS A Industrials Equity 13233.83 0.01068 13233.83 480 27.57 Sweden Nasdaq Omx Nordic USD 10.6926 -- COLBUN COLBUN MACHICURA SA Utilities Equity 12945.44 0.01045 12945.44 100020 0.13 Chile Santiago Stock Exchange USD 980.85 -- 021240 COWAY LTD Consumer Discretionary Equity 12545.96 0.01013 12545.96 300 41.82 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- OKTA OKTA INC CLASS A Information Technology Equity 12554.4 0.01013 12554.4 120 104.62 United States NASDAQ USD 1 -- COLO B COLOPLAST B Health Care Equity 12420.3 0.01003 12420.3 92 135 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- DKK DKK CASH Cash and/or Derivatives Cash 12246.23 0.00989 12246.23 84579 14.48 Denmark -- USD 6.9065 -- 000990 DB HITEK LTD Information Technology Equity 11771.88 0.0095 11771.88 361 32.61 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- OMC OMNICOM GROUP INC Communication Equity 11030.64 0.0089 11030.64 114 96.76 United States New York Stock Exchange Inc. USD 1 -- CAD CAD CASH Cash and/or Derivatives Cash 10461.53 0.00844 10461.53 14157 73.9 Canada -- USD 1.35325 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 10000 0.00807 10000 10000 100 United Kingdom -- USD 1 May 28, 2019 000617 CNPC CAPITAL LTD A Financials Equity 9288.74 0.0075 9288.74 12000 0.77 China Shenzhen Stock Exchange USD 7.22745 -- HWM HOWMET AEROSPACE INC Industrials Equity 8690.61 0.00702 8690.61 127 68.43 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 8540.7 0.00689 8540.7 98 87.15 United States New York Stock Exchange Inc. USD 1 -- BRL BRL CASH Cash and/or Derivatives Cash 8356.29 0.00675 8356.29 41828 19.98 Brazil -- USD 5.00555 -- SEK SEK CASH Cash and/or Derivatives Cash 7748.77 0.00625 7748.77 82855 9.35 Sweden -- USD 10.6926 -- CHF CHF CASH Cash and/or Derivatives Cash 7522.46 0.00607 7522.46 6775 111.02 Switzerland -- USD 0.9007 -- PHP PHP CASH Cash and/or Derivatives Cash 6991.45 0.00564 6991.45 393024 1.78 Philippines -- USD 56.215 -- 383220 F&F LTD Consumer Discretionary Equity 6391.09 0.00516 6391.09 120 53.26 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- AED AED CASH Cash and/or Derivatives Cash 6147.43 0.00496 6147.43 22575 27.23 United Arab Emirates -- USD 3.6722 Dec 31, 1989 TWD TWD CASH Cash and/or Derivatives Cash 4280.29 0.00346 4280.29 136984 3.12 Taiwan -- USD 32.0035 -- CNH CNH CASH Cash and/or Derivatives Cash 4196.93 0.00339 4196.93 30471 13.77 China -- USD 7.2604 Dec 31, 1989 NOK NOK CASH Cash and/or Derivatives Cash 3341.65 0.0027 3341.65 36252 9.22 Norway -- USD 10.8486 -- TRY TRY CASH Cash and/or Derivatives Cash 3181.29 0.00257 3181.29 102921 3.09 Turkey -- USD 32.352 -- THB THB CASH Cash and/or Derivatives Cash 2525.18 0.00204 2525.18 92138 2.74 Thailand -- USD 36.4875 -- 2885 YUANTA FINANCIAL HOLDING LTD Financials Equity 1918.67 0.00155 1918.67 2040 0.94 Taiwan Taiwan Stock Exchange USD 32.0035 -- ILS ILS CASH Cash and/or Derivatives Cash 1497.71 0.00121 1497.71 5487 27.29 Israel -- USD 3.6637 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 1003.06 0.00081 1003.06 3762 26.66 Saudi Arabia -- USD 3.7505 -- NZD NZD CASH Cash and/or Derivatives Cash 677.03 0.00055 677.03 1132 59.82 New Zealand -- USD 1.67182 -- MXN MXN CASH Cash and/or Derivatives Cash 576.77 0.00047 576.77 9587 6.02 Mexico -- USD 16.62175 -- PLN PLN CASH Cash and/or Derivatives Cash 550.15 0.00044 550.15 2194 25.08 Poland -- USD 3.98775 -- CLP CLP CASH Cash and/or Derivatives Cash 435.48 0.00035 435.48 427145 0.1 Chile -- USD 980.85 -- COP COP CASH Cash and/or Derivatives Cash 417.16 0.00034 417.16 1612416 0.03 Colombia -- USD 3865.25 -- MYR MYR CASH Cash and/or Derivatives Cash 381.47 0.00031 381.47 1805 21.13 Malaysia -- USD 4.733 -- SGD SGD CASH Cash and/or Derivatives Cash 178.47 0.00014 178.47 241 74.1 Singapore -- USD 1.3496 -- CZK CZK CASH Cash and/or Derivatives Cash 78.85 0.000060 78.85 1846 4.27 Czech Republic -- USD 23.413 -- HKD HKD CASH Cash and/or Derivatives Cash 79.97 0.000060 79.97 626 12.78 Hong Kong -- USD 7.82645 -- HUF HUF CASH Cash and/or Derivatives Cash 77.38 0.000060 77.38 28231 0.27 Hungary -- USD 364.85185 -- ALRS AK ALROSA Materials Equity 6.46 0.000010 6.46 59760 0 Russian Federation Standard-Classica-Forts USD 92.575 -- SNGSP SURGUTNEFTEGAZ PREF Energy Equity 15.67 0.000010 15.67 145100 0 Russian Federation Standard-Classica-Forts USD 92.575 Jan 01, 1970 RUAL UNITED COMPANY RUSAL Materials Equity 7.62 0.000010 7.62 70560 0 Russian Federation Standard-Classica-Forts USD 92.575 -- -- China Common Rich Renewable Energy Prvt Information Technology Equity 0 0 0 659 0 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- FFGRP FOLLI FOLLIE S.A. SA Consumer Discretionary Equity 0 0 0 165 0 Greece Athens Exchange S.A. Cash Market USD 0.92593 -- MFSM4 MSCI EAFE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 117855 1 2357.1 -- Ice Futures U.S. USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 104900 2 1049 -- Ice Futures U.S. USD 1 -- PHOR PHOSAGRO Materials Equity 0.11 0 0.11 1025 0 Russian Federation Standard-Classica-Forts USD 92.575 -- PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 1 0 Russian Federation London Stock Exchange USD 1 -- PHOR PJSC PHOSAGRO GDR Materials Equity 0.2 0 0.2 20 0.01 Russian Federation London Stock Exchange USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 265425 1 5308.5 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 41.306703 -- 3000000 41.297668 Mar 27, 2024 41.28631 -- 3000000 41.257029 Mar 26, 2024 41.056228 -- 3000000 41.081576 Mar 25, 2024 41.11806 -- 3000000 41.136257 Mar 22, 2024 41.24651 -- 3000000 41.267945 Mar 21, 2024 41.368921 -- 3000000 41.383905 Mar 20, 2024 41.181375 -- 3000000 41.02755 Mar 19, 2024 40.792706 -- 3000000 40.779683 Mar 18, 2024 40.607403 -- 3000000 40.637344 Mar 15, 2024 40.438666 -- 3000000 40.433073 Mar 14, 2024 40.710747 -- 3000000 40.759277 Mar 13, 2024 40.786288 -- 3000000 40.793602 Mar 12, 2024 40.932966 -- 3250000 40.890076 Mar 11, 2024 40.550211 -- 3250000 40.572578 Mar 08, 2024 40.637049 -- 3250000 40.723041 Mar 07, 2024 40.892868 -- 3250000 40.835355 Mar 06, 2024 40.435186 -- 3250000 40.411042 Mar 05, 2024 40.10826 -- 3250000 40.162196 Mar 04, 2024 40.433755 -- 3250000 40.435765 Mar 01, 2024 40.522846 -- 3250000 40.468863 Feb 29, 2024 40.111377 -- 3250000 40.112005 Feb 28, 2024 39.933765 -- 3250000 39.946286 Feb 27, 2024 40.054447 -- 3250000 40.051255 Feb 26, 2024 39.94607 -- 3250000 39.936037 Feb 23, 2024 40.095781 -- 3250000 40.06606 Feb 22, 2024 40.063595 -- 3250000 40.00885 Feb 21, 2024 39.335012 -- 3250000 39.306931 Feb 20, 2024 39.390155 -- 3250000 39.422448 Feb 16, 2024 39.47377 -- 3250000 39.486539 Feb 15, 2024 39.541563 -- 3250000 39.473972 Feb 14, 2024 39.284099 -- 3250000 39.208644 Feb 13, 2024 38.891191 -- 3250000 38.940236 Feb 12, 2024 39.460597 -- 3250000 39.374776 Feb 09, 2024 39.450321 -- 3250000 39.382016 Feb 08, 2024 39.27663 -- 3250000 39.221069 Feb 07, 2024 39.217465 -- 3250000 39.180977 Feb 06, 2024 38.945044 -- 3250000 38.90574 Feb 05, 2024 38.83859 -- 3250000 38.810804 Feb 02, 2024 39.001986 -- 3250000 38.99567 Feb 01, 2024 38.84711 -- 3250000 38.767326 Jan 31, 2024 38.397857 -- 3250000 38.520738 Jan 30, 2024 38.84923 -- 3250000 38.831788 Jan 29, 2024 38.869955 -- 3250000 38.810455 Jan 26, 2024 38.590542 -- 3250000 38.573641 Jan 25, 2024 38.566621 -- 3250000 38.554239 Jan 24, 2024 38.436287 -- 3250000 38.466652 Jan 23, 2024 38.275858 -- 3250000 38.240716 Jan 22, 2024 38.22594 -- 3250000 38.230689 Jan 19, 2024 38.092315 -- 3250000 38.017526 Jan 18, 2024 37.707328 -- 3250000 37.612716 Jan 17, 2024 37.400867 -- 3250000 37.376753 Jan 16, 2024 37.703049 -- 3250000 37.718391 Jan 12, 2024 37.944318 -- 3150000 37.958911 Jan 11, 2024 37.913994 -- 3150000 37.874167 Jan 10, 2024 37.887495 -- 3150000 37.85821 Jan 09, 2024 37.69062 -- 3150000 37.692897 Jan 08, 2024 37.825887 -- 3150000 37.74412 Jan 05, 2024 37.369918 -- 3150000 37.40873 Jan 04, 2024 37.29964 -- 3150000 37.320694 Jan 03, 2024 37.320971 -- 3150000 37.319728 Jan 02, 2024 37.635477 -- 3150000 37.695793 Dec 29, 2023 37.931731 -- 3150000 37.954115 Dec 28, 2023 37.958417 -- 3150000 38.019881 Dec 27, 2023 37.953947 -- 3150000 37.944828 Dec 26, 2023 37.82324 -- 3150000 37.788122 Dec 22, 2023 37.68919 -- 3150000 37.675945 Dec 21, 2023 37.647988 -- 3150000 37.602677 Dec 20, 2023 37.178132 0.594345 3150000 37.335486 Dec 19, 2023 38.246112 -- 3150000 38.219766 Dec 18, 2023 37.973074 -- 3150000 37.965086 Dec 15, 2023 37.833604 -- 3150000 37.912791 Dec 14, 2023 37.920469 -- 3150000 37.900978 Dec 13, 2023 37.694805 -- 3150000 37.509855 Dec 12, 2023 37.240794 -- 3150000 37.21214 Dec 11, 2023 37.126039 -- 3150000 37.077065 Dec 08, 2023 36.979159 -- 3150000 36.965923 Dec 07, 2023 36.846662 -- 3150000 36.842792 Dec 06, 2023 36.607628 -- 3150000 36.67807 Dec 05, 2023 36.67579 -- 3150000 36.676641 Dec 04, 2023 36.704536 -- 3150000 36.711119 Dec 01, 2023 36.934505 -- 3150000 36.857922 Nov 30, 2023 36.654341 -- 3150000 36.670781 Nov 29, 2023 36.53693 -- 3150000 36.541041 Nov 28, 2023 36.509808 -- 3150000 36.504062 Nov 27, 2023 36.442155 -- 3150000 36.412947 Nov 24, 2023 36.50318 -- 3150000 36.48853 Nov 22, 2023 36.401546 -- 3150000 36.367051 Nov 21, 2023 36.295255 -- 3150000 36.333281 Nov 20, 2023 36.43462 -- 3150000 36.403679 Nov 17, 2023 36.177508 -- 3150000 36.153899 Nov 16, 2023 35.986445 -- 3150000 36.008224 Nov 15, 2023 36.016064 -- 3150000 36.05348 Nov 14, 2023 35.970799 -- 3150000 35.851374 Nov 13, 2023 35.221063 -- 3150000 35.180786 Nov 10, 2023 35.211629 -- 3150000 35.119706 Nov 09, 2023 34.764964 -- 3150000 34.866095 Nov 08, 2023 34.936141 -- 3150000 34.929187 Nov 07, 2023 34.955393 -- 3150000 34.930023 Nov 06, 2023 34.935792 -- 3150000 34.972509 Nov 03, 2023 34.857041 -- 3150000 34.797208 Nov 02, 2023 34.467269 -- 3150000 34.383439 Nov 01, 2023 33.89175 -- 3150000 33.809726 Oct 31, 2023 33.55573 -- 3150000 33.501158 Oct 30, 2023 33.431691 -- 3150000 33.418515 Oct 27, 2023 33.070397 -- 3150000 33.151056 Oct 26, 2023 33.176834 -- 3150000 33.182925 Oct 25, 2023 33.451618 -- 3150000 33.515151 Oct 24, 2023 33.846194 -- 3300000 33.817319 Oct 23, 2023 33.686521 -- 3300000 33.687992 Oct 20, 2023 33.734344 -- 3300000 33.777108 Oct 19, 2023 34.149484 -- 3300000 34.164122 Oct 18, 2023 34.489867 -- 3300000 34.560155 Oct 17, 2023 34.944786 -- 3300000 34.936669 Oct 16, 2023 34.920917 -- 3300000 34.865378 Oct 13, 2023 34.62197 -- 3300000 34.653375 Oct 12, 2023 34.847226 -- 3300000 34.92664 Oct 11, 2023 35.047337 -- 3300000 35.035899 Oct 10, 2023 34.906409 -- 3300000 34.878034 Oct 09, 2023 34.614373 -- 3300000 34.532328 Oct 06, 2023 34.499814 -- 3300000 34.4003 Oct 05, 2023 34.093312 -- 3300000 34.061198 Oct 04, 2023 34.019334 -- 3300000 33.965907 Oct 03, 2023 33.843731 -- 3300000 33.891378 Oct 02, 2023 34.344 -- 3300000 34.393033 Sep 29, 2023 34.470962 -- 3300000 34.5233 Sep 28, 2023 34.541755 -- 3300000 34.512926 Sep 27, 2023 34.292685 -- 3300000 34.308977 Sep 26, 2023 34.28484 -- 3300000 34.34324 Sep 25, 2023 34.788513 -- 3300000 34.766898 Sep 22, 2023 34.736335 -- 3300000 34.777838 Sep 21, 2023 34.720221 -- 3300000 34.788268 Sep 20, 2023 35.237259 -- 3300000 35.321722 Sep 19, 2023 35.4785 -- 3300000 35.485803 Sep 18, 2023 35.473714 -- 3300000 35.488936 Sep 15, 2023 35.509225 -- 3400000 35.569285 Sep 14, 2023 35.82185 -- 3400000 35.805048 Sep 13, 2023 35.468427 -- 3400000 35.470743 Sep 12, 2023 35.471228 -- 3400000 35.46432 Sep 11, 2023 35.698723 -- 3400000 35.678062 Sep 08, 2023 35.449617 -- 3400000 35.468007 Sep 07, 2023 35.395556 -- 3400000 35.423197 Sep 06, 2023 35.561486 -- 3400000 35.567704 Sep 05, 2023 35.753656 -- 3400000 35.756944 Sep 01, 2023 35.888813 -- 3400000 35.890433 Aug 31, 2023 35.756757 -- 3400000 35.785622 Aug 30, 2023 35.857948 -- 3400000 35.866939 Aug 29, 2023 35.774963 -- 3400000 35.673547 Aug 28, 2023 35.236816 -- 3400000 35.197264 Aug 25, 2023 34.971875 -- 3400000 34.912902 Aug 24, 2023 34.786521 -- 3400000 34.903331 Aug 23, 2023 35.220062 -- 3400000 35.190774 Aug 22, 2023 34.859684 -- 3400000 34.891185 Aug 21, 2023 34.932379 -- 3400000 34.876401 Aug 18, 2023 34.734628 -- 3400000 34.738146 Aug 17, 2023 34.76773 -- 3400000 34.817279 Aug 16, 2023 35.010882 -- 3400000 35.092471 Aug 15, 2023 35.281868 -- 3400000 35.362603 Aug 14, 2023 35.66516 -- 3400000 35.641003 Aug 11, 2023 35.600681 -- 3400000 35.639421 Aug 10, 2023 35.724774 -- 3400000 35.792335 Aug 09, 2023 35.688619 -- 3400000 35.709007 Aug 08, 2023 35.827511 -- 3400000 35.800268 Aug 07, 2023 36.02606 -- 3400000 35.99736 Aug 04, 2023 35.756819 -- 3400000 35.818564 Aug 03, 2023 35.840465 -- 3400000 35.846858 Aug 02, 2023 35.903238 -- 3400000 35.944211 Aug 01, 2023 36.529831 -- 3400000 36.561362 Jul 31, 2023 36.721189 -- 3400000 36.730141 Jul 28, 2023 36.654541 -- 3400000 36.643364 Jul 27, 2023 36.311529 -- 3400000 36.379287 Jul 26, 2023 36.46855 -- 3400000 36.44225 Jul 25, 2023 36.48642 -- 3400000 36.471585 Jul 24, 2023 36.335828 -- 3400000 36.326911 Jul 21, 2023 36.256035 -- 3400000 36.237767 Jul 20, 2023 36.234909 -- 3400000 36.267441 Jul 19, 2023 36.470925 -- 3400000 36.462778 Jul 18, 2023 36.426951 -- 3400000 36.418213 Jul 17, 2023 36.232659 -- 3400000 36.22416 Jul 14, 2023 36.134483 -- 3400000 36.179253 Jul 13, 2023 36.173967 -- 3400000 36.111846 Jul 12, 2023 35.73727 -- 3400000 35.701403 Jul 11, 2023 35.37463 -- 3400000 35.323564 Jul 10, 2023 35.098107 -- 3400000 35.051162 Jul 07, 2023 34.980886 -- 3400000 34.952363 Jul 06, 2023 34.949587 -- 3400000 34.963512 Jul 05, 2023 35.346943 -- 3400000 35.386658 Jul 03, 2023 35.515839 -- 3400000 35.523263 Jun 30, 2023 35.432629 -- 3400000 35.390393 Jun 29, 2023 35.029866 -- 3400000 35.033383 Jun 28, 2023 34.959512 -- 3400000 34.938923 Jun 27, 2023 34.954344 -- 3400000 34.905788 Jun 26, 2023 34.589455 -- 3400000 34.593405 Jun 23, 2023 34.654479 -- 3400000 34.678644 Jun 22, 2023 35.03905 -- 3400000 35.033786 Jun 21, 2023 35.004099 -- 3400000 34.990609 Jun 20, 2023 35.123202 -- 3400000 35.129918 Jun 16, 2023 35.409959 -- 3400000 35.427371 Jun 15, 2023 35.549227 -- 3400000 35.487391 Jun 14, 2023 35.117964 -- 3400000 35.150742 Jun 13, 2023 35.067537 -- 3400000 35.053877 Jun 12, 2023 34.811263 -- 3400000 34.763551 Jun 09, 2023 34.543285 -- 3400000 34.540492 Jun 08, 2023 34.50364 -- 3400000 34.451477 Jun 07, 2023 34.253176 0.355611 3400000 34.284976 Jun 06, 2023 34.831496 -- 3400000 34.791479 Jun 05, 2023 34.687647 -- 3400000 34.696668 Jun 02, 2023 34.728317 -- 3400000 34.688464 Jun 01, 2023 34.22939 -- 3400000 34.156314 May 31, 2023 33.82791 -- 3400000 33.796757 May 30, 2023 34.150413 -- 3400000 34.167102 May 26, 2023 34.257367 -- 3400000 34.180833 May 25, 2023 33.836771 -- 3400000 33.82056 May 24, 2023 33.678443 -- 3400000 33.727792 May 23, 2023 34.001698 -- 3400000 34.06793 May 22, 2023 34.40871 -- 3400000 34.394782 May 19, 2023 34.377583 -- 3400000 34.353259 May 18, 2023 34.384133 -- 3400000 34.338701 May 17, 2023 34.189863 -- 3400000 34.105986 May 16, 2023 33.88697 -- 3400000 33.915946 May 15, 2023 34.130804 -- 3400000 34.078794 May 12, 2023 33.936742 -- 3400000 33.94757 May 11, 2023 34.025678 -- 3400000 34.032099 May 10, 2023 34.112714 -- 3400000 34.099638 May 09, 2023 34.018554 -- 3400000 34.020469 May 08, 2023 34.125122 -- 3400000 34.135611 May 05, 2023 34.034733 -- 3400000 33.985212 May 04, 2023 33.494956 -- 3400000 33.52438 May 03, 2023 33.646748 -- 3400000 33.691758 May 02, 2023 33.799998 -- 3400000 33.809985 May 01, 2023 34.137186 -- 3400000 34.128717 Apr 28, 2023 34.175686 -- 3400000 34.147484 Apr 27, 2023 33.994416 -- 3400000 33.911153 Apr 26, 2023 33.461798 -- 3400000 33.512165 Apr 25, 2023 33.488355 -- 3400000 33.551162 Apr 24, 2023 34.066175 -- 3400000 34.036537 Apr 21, 2023 34.034875 -- 3400000 34.00611 Apr 20, 2023 34.01492 -- 3400000 34.036153 Apr 19, 2023 34.155681 -- 3400000 34.162427 Apr 18, 2023 34.283914 -- 3400000 34.276032 Apr 17, 2023 34.204782 -- 3400000 34.183822 Apr 14, 2023 34.170909 -- 3400000 34.185519 Apr 13, 2023 34.251768 -- 3400000 34.201652 Apr 12, 2023 33.799876 -- 3400000 33.815875 Apr 11, 2023 33.821882 -- 3400000 33.813527 Apr 10, 2023 33.689243 -- 3400000 33.633656 Apr 06, 2023 33.672331 -- 3400000 33.64735 Apr 05, 2023 33.597481 -- 3400000 33.609546 Apr 04, 2023 33.77735 -- 3600000 33.793166 Apr 03, 2023 33.889835 -- 3600000 33.847956 Mar 31, 2023 33.725709 -- 3600000 33.698521 Mar 30, 2023 33.36735 -- 3600000 33.339907 Mar 29, 2023 33.10705 -- 3600000 33.069964 Mar 28, 2023 32.716319 -- 3600000 32.706013 Mar 27, 2023 32.716709 -- 3600000 32.688642 Mar 24, 2023 32.624735 -- 3600000 32.604462 Mar 23, 2023 32.673611 -- 3600000 32.760085 Mar 22, 2023 32.564701 -- 3600000 32.584144 Mar 21, 2023 32.87879 -- 3600000 32.813023 Mar 20, 2023 32.480636 -- 3600000 32.431039 Mar 17, 2023 32.205701 -- 3600000 32.25388 Mar 16, 2023 32.459134 -- 3600000 32.39924 Mar 15, 2023 31.998581 -- 3600000 32.020705 Mar 14, 2023 32.426603 -- 3600000 32.367304 Mar 13, 2023 32.057298 -- 3600000 32.143747 Mar 10, 2023 32.130178 -- 3600000 32.260104 Mar 09, 2023 32.575963 -- 3600000 32.692201 Mar 08, 2023 33.093402 -- 3600000 33.085716 Mar 07, 2023 32.993942 -- 3600000 33.081782 Mar 06, 2023 33.466178 -- 3600000 33.483559 Mar 03, 2023 33.454916 -- 3600000 33.354794 Mar 02, 2023 32.998206 -- 3600000 32.95412 Mar 01, 2023 32.817146 -- 3600000 32.821421 Feb 28, 2023 32.84136 -- 3600000 32.875661 Feb 27, 2023 33.014839 -- 3600000 33.004741 Feb 24, 2023 32.913814 -- 3600000 32.938703 Feb 23, 2023 33.253413 -- 3600000 33.239481 Feb 22, 2023 33.13083 -- 3600000 33.16609 Feb 21, 2023 33.238097 -- 3600000 33.307511 Feb 17, 2023 33.762607 -- 3600000 33.735047 Feb 16, 2023 33.867754 -- 3600000 33.89327 Feb 15, 2023 34.034441 -- 3600000 33.988163 Feb 14, 2023 34.016597 -- 3600000 33.99115 Feb 13, 2023 34.006951 -- 3600000 33.949153 Feb 10, 2023 33.700857 -- 3600000 33.697911 Feb 09, 2023 33.627172 -- 3600000 33.699516 Feb 08, 2023 33.758384 -- 3600000 33.788572 Feb 07, 2023 33.94438 -- 3600000 33.892648 Feb 06, 2023 33.650641 -- 3600000 33.644642 Feb 03, 2023 34.013708 -- 3600000 34.063747 Feb 02, 2023 34.336555 -- 3600000 34.353458 Feb 01, 2023 34.248577 -- 3600000 34.160792 Jan 31, 2023 33.983366 -- 3600000 33.933211 Jan 30, 2023 33.629426 -- 3600000 33.667629 Jan 27, 2023 34.018723 -- 3600000 33.990271 Jan 26, 2023 34.099587 -- 3600000 34.03106 Jan 25, 2023 33.800993 -- 3600000 33.735631 Jan 24, 2023 33.692868 -- 3600000 33.660485 Jan 23, 2023 33.705398 -- 3600000 33.642672 Jan 20, 2023 33.382235 -- 3600000 33.299625 Jan 19, 2023 32.908504 -- 3600000 32.880298 Jan 18, 2023 33.030015 -- 3600000 33.13954 Jan 17, 2023 33.326428 -- 3600000 33.320447 Jan 13, 2023 33.318117 -- 3600000 33.312492 Jan 12, 2023 33.220267 -- 3600000 33.166141 Jan 11, 2023 33.014135 -- 3600000 32.967061 Jan 10, 2023 32.709416 -- 3600000 32.667173 Jan 09, 2023 32.576577 -- 3600000 32.592003 Jan 06, 2023 32.517227 -- 3600000 32.417947 Jan 05, 2023 31.811889 -- 3600000 31.797425 Jan 04, 2023 32.04486 -- 3600000 32.010199 Jan 03, 2023 31.737628 -- 3600000 31.764958 Dec 30, 2022 31.819588 -- 3600000 31.824252 Dec 29, 2022 31.966315 -- 3600000 31.92054 Dec 28, 2022 31.52909 -- 3600000 31.593428 Dec 27, 2022 31.836792 -- 3600000 31.83984 Dec 23, 2022 31.777305 -- 3600000 31.768693 Dec 22, 2022 31.618811 -- 3600000 31.669452 Dec 21, 2022 31.949732 -- 3600000 31.937066 Dec 20, 2022 31.618627 -- 3600000 31.626425 Dec 19, 2022 31.550825 -- 3600000 31.565418 Dec 16, 2022 31.762732 -- 3600000 31.792308 Dec 15, 2022 31.982498 -- 3600000 32.054618 Dec 14, 2022 32.681626 -- 3600000 32.725383 Dec 13, 2022 32.836168 0.489903 3600000 32.851298 Dec 12, 2022 33.147444 -- 3600000 33.103511 Dec 09, 2022 32.872961 -- 3600000 32.920399 Dec 08, 2022 33.035825 -- 3600000 33.015532 Dec 07, 2022 32.864109 -- 3600000 32.866192 Dec 06, 2022 32.917251 -- 3600000 32.976036 Dec 05, 2022 33.172925 -- 3600000 33.270498 Dec 02, 2022 33.759799 -- 3600000 33.700984 Dec 01, 2022 33.864218 -- 3600000 33.859385 Nov 30, 2022 33.902239 -- 3600000 33.736308 Nov 29, 2022 33.102344 -- 3600000 33.122307 Nov 28, 2022 32.938137 -- 3600000 32.988123 Nov 25, 2022 33.482081 -- 3600000 33.492477 Nov 23, 2022 33.367154 -- 3600000 33.329443 Nov 22, 2022 33.22265 -- 3600000 33.175782 Nov 21, 2022 32.751879 -- 3600000 32.731476 Nov 18, 2022 32.895155 -- 3600000 32.908337 Nov 17, 2022 32.76919 -- 3600000 32.71832 Nov 16, 2022 32.791206 -- 3600000 32.835586 Nov 15, 2022 33.234469 -- 3600000 33.259578 Nov 14, 2022 32.998814 -- 3600000 33.009698 Nov 11, 2022 33.230487 -- 3600000 33.181846 Nov 10, 2022 32.840834 -- 3600000 32.698607 Nov 09, 2022 31.361435 -- 3600000 31.442574 Nov 08, 2022 31.935834 -- 3600000 31.93457 Nov 07, 2022 31.741224 -- 3600000 31.717099 Nov 04, 2022 31.448473 -- 3600000 31.345042 Nov 03, 2022 30.751728 -- 3600000 30.781526 Nov 02, 2022 31.022252 -- 3600000 31.15479 Nov 01, 2022 31.620953 -- 3600000 31.627264 Oct 31, 2022 31.411421 -- 3600000 31.412523 Oct 28, 2022 31.665851 -- 3600000 31.585937 Oct 27, 2022 31.212174 -- 3600000 31.262803 Oct 26, 2022 31.334304 -- 3600000 31.323738 Oct 25, 2022 31.227882 -- 3600000 31.177002 Oct 24, 2022 30.751277 -- 3600000 30.737848 Oct 21, 2022 30.668822 -- 3600000 30.51811 Oct 20, 2022 30.042243 -- 3600000 30.108957 Oct 19, 2022 30.094411 -- 3600000 30.141217 Oct 18, 2022 30.341167 -- 3600000 30.35548 Oct 17, 2022 30.046613 -- 3600000 30.015827 Oct 14, 2022 29.401354 -- 3600000 29.501839 Oct 13, 2022 30.095236 -- 3600000 29.960429 Oct 12, 2022 29.435029 -- 3600000 29.459825 Oct 11, 2022 29.576505 -- 3600000 29.602042 Oct 10, 2022 29.787996 -- 3600000 29.82819 Oct 07, 2022 29.971641 -- 3600000 30.057856 Oct 06, 2022 30.649456 -- 3600000 30.713284 Oct 05, 2022 30.903056 -- 3600000 30.858968 Oct 04, 2022 31.018717 -- 3600000 30.908664 Oct 03, 2022 30.050599 -- 3600000 29.978995 Sep 30, 2022 29.232043 -- 3600000 29.287717 Sep 29, 2022 29.41488 -- 3600000 29.409141 Sep 28, 2022 29.889944 -- 3600000 29.744853 Sep 27, 2022 29.247943 -- 3600000 29.311819 Sep 26, 2022 29.248779 -- 3600000 29.283662 Sep 23, 2022 29.728817 -- 3600000 29.797364 Sep 22, 2022 30.402851 -- 3600000 30.41358 Sep 21, 2022 30.672897 -- 3600000 30.744871 Sep 20, 2022 31.161271 -- 3600000 31.2081 Sep 19, 2022 31.573751 -- 3600000 31.510901 Sep 16, 2022 31.351095 -- 3600000 31.350524 Sep 15, 2022 31.578444 -- 3600000 31.627124 Sep 14, 2022 31.840959 -- 3600000 31.85944 Sep 13, 2022 31.890758 -- 3600000 32.061616 Sep 12, 2022 33.04735 -- 3600000 33.036486 Sep 09, 2022 32.758958 -- 3600000 32.726128 Sep 08, 2022 32.20848 -- 3600000 32.187051 Sep 07, 2022 32.02072 -- 3600000 31.932692 Sep 06, 2022 31.619505 -- 3600000 31.665087 Sep 02, 2022 31.745348 -- 3600000 31.840025 Sep 01, 2022 31.924772 -- 3600000 31.889188 Aug 31, 2022 32.074371 -- 3600000 32.144613 Aug 30, 2022 32.27087 -- 3600000 32.324547 Aug 29, 2022 32.564044 -- 3600000 32.546081 Aug 26, 2022 32.72579 -- 3600000 32.840584 Aug 25, 2022 33.571525 -- 3600000 33.527645 Aug 24, 2022 33.064515 -- 3600000 33.059621 Aug 23, 2022 33.041489 -- 3600000 33.050957 Aug 22, 2022 33.026232 -- 3600000 33.077938 Aug 19, 2022 33.596734 -- 3600000 33.619683 Aug 18, 2022 34.005013 -- 3600000 34.017458 Aug 17, 2022 33.90146 -- 3600000 33.900096 Aug 16, 2022 34.129027 -- 3600000 34.101623 Aug 15, 2022 34.038601 -- 3600000 34.027962 Aug 12, 2022 34.132855 -- 3600000 34.073998 Aug 11, 2022 33.719306 -- 3600000 33.745565 Aug 10, 2022 33.612075 -- 3600000 33.584768 Aug 09, 2022 32.938636 -- 3600000 32.974323 Aug 08, 2022 33.119624 -- 3600000 33.15575 Aug 05, 2022 33.038047 -- 3600000 33.027714 Aug 04, 2022 33.007554 -- 3600000 32.987699 Aug 03, 2022 33.060905 -- 3600000 32.995052 Aug 02, 2022 32.775418 -- 3600000 32.810057 Aug 01, 2022 33.138437 -- 3600000 33.175738 Jul 29, 2022 33.22316 -- 3600000 33.173481 Jul 28, 2022 32.917136 -- 3600000 32.861778 Jul 27, 2022 32.560233 -- 3600000 32.435101 Jul 26, 2022 31.949286 -- 3600000 32.005741 Jul 25, 2022 32.22266 -- 3600000 32.199495 Jul 22, 2022 32.06253 -- 3600000 32.123106 Jul 21, 2022 32.281567 -- 3600000 32.229994 Jul 20, 2022 31.979925 -- 3600000 32.011578 Jul 19, 2022 31.899431 -- 3600000 31.843477 Jul 18, 2022 31.090235 -- 3600000 31.16835 Jul 15, 2022 31.06696 -- 3600000 31.022848 Jul 14, 2022 30.623899 -- 3600000 30.594374 Jul 13, 2022 30.891698 -- 3600000 30.908884 Jul 12, 2022 31.000601 -- 3600000 31.009973 Jul 11, 2022 31.138929 -- 3600000 31.166671 Jul 08, 2022 31.521396 -- 3600000 31.504414 Jul 07, 2022 31.503776 -- 3600000 31.454303 Jul 06, 2022 30.943313 -- 3600000 30.911756 Jul 05, 2022 30.959268 -- 3600000 30.938323 Jul 01, 2022 31.178987 -- 3600000 31.085419 Jun 30, 2022 31.053173 -- 3600000 31.014417 Jun 29, 2022 31.303162 -- 3600000 31.31349 Jun 28, 2022 31.476339 -- 3600000 31.552421 Jun 27, 2022 31.73563 -- 3600000 31.774447 Jun 24, 2022 31.652464 -- 3600000 31.562832 Jun 23, 2022 30.871775 -- 3600000 30.868034 Jun 22, 2022 30.852213 -- 3600000 30.851501 Jun 21, 2022 31.148761 -- 3600000 31.148497 Jun 17, 2022 30.619091 -- 3600000 30.612956 Jun 16, 2022 30.715798 -- 3600000 30.767059 Jun 15, 2022 31.686669 -- 3600000 31.598193 Jun 14, 2022 31.312807 -- 3600000 31.364906 Jun 13, 2022 31.329784 -- 3600000 31.443595 Jun 10, 2022 32.478313 -- 3600000 32.557375 Jun 09, 2022 33.254002 0.314056 3600000 33.373915 Jun 08, 2022 34.241815 -- 3600000 34.28863 Jun 07, 2022 34.703219 -- 3600000 34.639851 Jun 06, 2022 34.500695 -- 3600000 34.523024 Jun 03, 2022 34.392042 -- 3600000 34.406186 Jun 02, 2022 34.8626 -- 3600000 34.751164 Jun 01, 2022 34.344091 -- 3600000 34.373953 May 31, 2022 34.673004 -- 3600000 34.690764 May 27, 2022 34.80035 -- 3600000 34.715908 May 26, 2022 34.147801 -- 3600000 34.051662 May 25, 2022 33.552046 -- 3600000 33.516313 May 24, 2022 33.283394 -- 3600000 33.258131 May 23, 2022 33.593782 -- 3600000 33.548498 May 20, 2022 33.203768 -- 3600000 33.205363 May 19, 2022 33.036914 -- 3600000 33.004537 May 18, 2022 33.091412 -- 3600000 33.252943 May 17, 2022 34.316226 -- 3600000 34.268131 May 16, 2022 33.586764 -- 3600000 33.54316 May 13, 2022 33.689315 -- 3600000 33.628745 May 12, 2022 32.950612 -- 3600000 32.974631 May 11, 2022 32.957157 -- 3600000 33.088037 May 10, 2022 33.452394 -- 3600000 33.467439 May 09, 2022 33.340754 -- 3600000 33.435933 May 06, 2022 34.217691 -- 3600000 34.27001 May 05, 2022 34.557117 -- 3600000 34.644018 May 04, 2022 35.616136 -- 3600000 35.411732 May 03, 2022 34.874931 -- 3600000 34.865801 May 02, 2022 34.580371 -- 3600000 34.614029 Apr 29, 2022 34.412687 -- 3600000 34.524415 Apr 28, 2022 35.237824 -- 3600000 35.151051 Apr 27, 2022 34.574039 -- 3600000 34.562504 Apr 26, 2022 34.504517 -- 3600000 34.643455 Apr 25, 2022 35.310425 -- 3600000 35.258897 Apr 22, 2022 35.328824 -- 3600000 35.427092 Apr 21, 2022 36.251049 -- 3600000 36.378497 Apr 20, 2022 36.751295 -- 3600000 36.751361 Apr 19, 2022 36.517506 -- 3600000 36.467226 Apr 18, 2022 36.082551 -- 3600000 36.118464 Apr 14, 2022 36.134879 -- 3600000 36.182784 Apr 13, 2022 36.443985 -- 3600000 36.404578 Apr 12, 2022 36.047258 -- 3600000 36.097001 Apr 11, 2022 36.178523 -- 3600000 36.211323 Apr 08, 2022 36.577652 -- 3600000 36.571523 Apr 07, 2022 36.527096 -- 3600000 36.497914 Apr 06, 2022 36.416317 -- 3600000 36.454424 Apr 05, 2022 36.714264 -- 3600000 36.794184 Apr 04, 2022 37.202926 -- 3600000 37.165709 Apr 01, 2022 37.01033 -- 3600000 36.9786 Mar 31, 2022 36.91118 -- 3600000 37.016598 Mar 30, 2022 37.517865 -- 3600000 37.542402 Mar 29, 2022 37.754221 -- 3600000 37.678464 Mar 28, 2022 37.244589 -- 3600000 37.180261 Mar 25, 2022 37.192022 -- 3600000 37.141375 Mar 24, 2022 37.124288 -- 3600000 37.093365 Mar 23, 2022 36.702303 -- 3600000 36.762427 Mar 22, 2022 37.177179 -- 3600000 37.111635 Mar 21, 2022 36.863859 -- 3600000 36.834381 Mar 18, 2022 37.044475 -- 3600000 36.926189 Mar 17, 2022 36.657077 -- 3600000 36.627441 Mar 16, 2022 36.211249 -- 3600000 36.020562 Mar 15, 2022 35.209322 -- 3600000 35.127501 Mar 14, 2022 34.804839 -- 3600000 34.88917 Mar 11, 2022 35.054437 -- 3600000 35.160438 Mar 10, 2022 35.456518 -- 3600000 35.51449 Mar 09, 2022 35.650042 -- 3600000 35.534035 Mar 08, 2022 34.803515 -- 3600000 34.779265 Mar 07, 2022 35.101177 -- 3600000 35.177842 Mar 04, 2022 36.138589 -- 3600000 36.149761 Mar 03, 2022 36.572297 -- 3600000 36.615285 Mar 02, 2022 36.708954 -- 3600000 36.640996 Mar 01, 2022 36.022577 -- 3600000 36.15191 Feb 28, 2022 36.510636 -- 3600000 36.506998 Feb 25, 2022 36.729827 -- 3600000 36.559185 Feb 24, 2022 35.922482 -- 3600000 35.730055 Feb 23, 2022 35.836621 -- 3600000 35.933674 Feb 22, 2022 36.343615 -- 3600000 36.328123 Feb 18, 2022 36.706354 -- 3600000 36.760821 Feb 17, 2022 36.857752 -- 3600000 36.940223 Feb 16, 2022 37.455482 -- 3600000 37.413947 Feb 15, 2022 37.341781 -- 3600000 37.230564 Feb 14, 2022 36.705224 -- 3600000 36.72019 Feb 11, 2022 36.981743 -- 3600000 37.136221 Feb 10, 2022 37.516042 -- 3600000 37.638252 Feb 09, 2022 38.006015 -- 3600000 37.934588 Feb 08, 2022 37.365 -- 3600000 37.302587 Feb 07, 2022 36.929253 -- 3600000 36.921736 Feb 04, 2022 36.922964 -- 3900000 36.908737 Feb 03, 2022 36.900486 -- 3900000 36.944249 Feb 02, 2022 37.443338 -- 3900000 37.370352 Feb 01, 2022 37.112438 -- 3900000 37.021144 Jan 31, 2022 36.914906 -- 3900000 36.798063 Jan 28, 2022 36.272458 -- 3900000 36.244943 Jan 27, 2022 35.87256 -- 3900000 35.887466 Jan 26, 2022 36.257139 -- 3900000 36.350926 Jan 25, 2022 36.483184 -- 3900000 36.436222 Jan 24, 2022 36.957276 -- 3900000 36.934429 Jan 21, 2022 36.84236 -- 3900000 36.965751 Jan 20, 2022 37.371118 -- 3900000 37.513149 Jan 19, 2022 37.830717 -- 3900000 37.833816 Jan 18, 2022 38.110618 -- 3900000 38.157881 Jan 14, 2022 38.805864 -- 3900000 38.783381 Jan 13, 2022 38.871913 -- 3900000 38.945784 Jan 12, 2022 39.100715 -- 3900000 39.051572 Jan 11, 2022 38.980552 -- 3900000 38.868005 Jan 10, 2022 38.538819 -- 3900000 38.550529 Jan 07, 2022 38.612036 -- 3900000 38.594159 Jan 06, 2022 38.69133 -- 3900000 38.674252 Jan 05, 2022 38.71005 -- 3900000 38.848519 Jan 04, 2022 39.230949 -- 3900000 39.243445 Jan 03, 2022 39.091051 -- 3900000 39.056238 Dec 31, 2021 39.065521 -- 3900000 39.073893 Dec 30, 2021 39.056831 -- 3900000 39.055214 Dec 29, 2021 39.16519 -- 3800000 39.162327 Dec 28, 2021 39.007325 -- 3800000 38.992844 Dec 27, 2021 38.961628 -- 3800000 38.876121 Dec 23, 2021 38.514417 -- 3800000 38.479921 Dec 22, 2021 38.230412 -- 3800000 38.154382 Dec 21, 2021 37.921776 -- 3800000 37.849442 Dec 20, 2021 37.262964 -- 3800000 37.21774 Dec 17, 2021 37.70629 -- 3800000 37.768942 Dec 16, 2021 37.948747 -- 3800000 37.988601 Dec 15, 2021 38.133396 -- 3800000 38.00832 Dec 14, 2021 37.633769 -- 3800000 37.664014 Dec 13, 2021 37.819575 0.416389 3800000 37.879798 Dec 10, 2021 38.600971 -- 3800000 38.557713 Dec 09, 2021 38.342203 -- 3800000 38.376091 Dec 08, 2021 38.610473 -- 3800000 38.581087 Dec 07, 2021 38.581524 -- 3800000 38.520022 Dec 06, 2021 37.786735 -- 3800000 37.727776 Dec 03, 2021 37.499777 -- 3800000 37.532919 Dec 02, 2021 37.701794 -- 3800000 37.677993 Dec 01, 2021 37.022762 -- 3800000 37.209695 Nov 30, 2021 37.251753 -- 3800000 37.241793 Nov 29, 2021 37.946852 -- 3800000 37.919677 Nov 26, 2021 37.629511 -- 3800000 37.705093 Nov 24, 2021 38.481445 -- 3800000 38.463264 Nov 23, 2021 38.507204 -- 3800000 38.499413 Nov 22, 2021 38.508216 -- 3800000 38.567216 Nov 19, 2021 38.592389 -- 3800000 38.649504 Nov 18, 2021 38.713924 -- 3800000 38.711311 Nov 17, 2021 38.77116 -- 3800000 38.789952 Nov 16, 2021 38.998 -- 3800000 39.021318 Nov 15, 2021 38.908415 -- 3800000 38.938851 Nov 12, 2021 39.052145 -- 3800000 39.022587 Nov 11, 2021 38.691967 -- 3800000 38.677803 Nov 10, 2021 38.380493 -- 3800000 38.450806 Nov 09, 2021 38.707214 -- 3800000 38.707863 Nov 08, 2021 38.67741 -- 3800000 38.650081 Nov 05, 2021 38.512461 -- 3700000 38.493555 Nov 04, 2021 38.536501 -- 3700000 38.54228 Nov 03, 2021 38.474766 -- 3700000 38.399969 Nov 02, 2021 38.192291 -- 3700000 38.184666 Nov 01, 2021 38.206917 -- 3700000 38.184402 Oct 29, 2021 37.973462 -- 3700000 37.968499 Oct 28, 2021 38.08054 -- 3700000 38.05586 Oct 27, 2021 37.7303 -- 3700000 37.791078 Oct 26, 2021 38.128186 -- 3700000 38.16027 Oct 25, 2021 38.296577 -- 3700000 38.27717 Oct 22, 2021 38.169233 -- 3700000 38.173628 Oct 21, 2021 38.225311 -- 3700000 38.23315 Oct 20, 2021 38.172097 -- 3700000 38.150419 Oct 19, 2021 37.987768 -- 3700000 37.951207 Oct 18, 2021 37.728588 -- 3700000 37.698426 Oct 15, 2021 37.669636 -- 3700000 37.6406 Oct 14, 2021 37.481717 -- 3450000 37.414642 Oct 13, 2021 36.875077 -- 3450000 36.835222 Oct 12, 2021 36.703569 -- 3450000 36.717144 Oct 11, 2021 36.825628 -- 3450000 36.896037 Oct 08, 2021 36.978142 -- 3450000 36.989359 Oct 07, 2021 37.100197 -- 3450000 37.080136 Oct 06, 2021 36.672603 -- 3450000 36.588072 Oct 05, 2021 36.855248 -- 3450000 36.806998 Oct 04, 2021 36.490588 -- 3450000 36.545112 Oct 01, 2021 36.936232 -- 3450000 36.886075 Sep 30, 2021 36.78585 -- 3450000 36.846013 Sep 29, 2021 37.12576 -- 3450000 37.15778 Sep 28, 2021 37.166625 -- 3450000 37.252651 Sep 27, 2021 37.889739 -- 3350000 37.895623 Sep 24, 2021 38.014008 -- 3350000 38.025879 Sep 23, 2021 38.169752 -- 3350000 38.126113 Sep 22, 2021 37.782551 -- 3350000 37.795003 Sep 21, 2021 37.513077 -- 3350000 37.56951 Sep 20, 2021 37.465716 -- 3350000 37.593954 Sep 17, 2021 38.217763 -- 3350000 38.264052 Sep 16, 2021 38.625193 -- 3350000 38.590402 Sep 15, 2021 38.813175 -- 3250000 38.77465 Sep 14, 2021 38.553162 -- 3250000 38.624615 Sep 13, 2021 38.826434 -- 3250000 38.822866 Sep 10, 2021 38.713489 -- 3250000 38.807158 Sep 09, 2021 38.775215 -- 3250000 38.770874 Sep 08, 2021 38.818795 -- 3250000 38.841203 Sep 07, 2021 39.027033 -- 3250000 39.047977 Sep 03, 2021 39.259516 -- 3250000 39.23096 Sep 02, 2021 39.160215 -- 3250000 39.154596 Sep 01, 2021 38.945954 -- 3250000 38.936867 Aug 31, 2021 38.902094 -- 3650000 38.920271 Aug 30, 2021 38.924011 -- 3650000 38.921801 Aug 27, 2021 38.785839 -- 3650000 38.727542 Aug 26, 2021 38.3425 -- 3650000 38.369386 Aug 25, 2021 38.61405 -- 3650000 38.588997 Aug 24, 2021 38.476141 -- 3650000 38.465914 Aug 23, 2021 38.310163 -- 3650000 38.264607 Aug 20, 2021 37.956228 -- 3650000 37.878 Aug 19, 2021 37.813149 -- 3550000 37.815314 Aug 18, 2021 37.993432 -- 3550000 38.054897 Aug 17, 2021 38.276354 -- 3550000 38.29765 Aug 16, 2021 38.68663 -- 3550000 38.66674 Aug 13, 2021 38.649697 -- 3550000 38.641984 Aug 12, 2021 38.592192 -- 3550000 38.585686 Aug 11, 2021 38.6561 -- 3550000 38.620072 Aug 10, 2021 38.458497 -- 3500000 38.446256 Aug 09, 2021 38.417861 -- 3500000 38.40555 Aug 06, 2021 38.425823 -- 3500000 38.41343 Aug 05, 2021 38.432031 -- 3500000 38.423818 Aug 04, 2021 38.467325 -- 3500000 38.487811 Aug 03, 2021 38.639743 -- 3500000 38.601091 Aug 02, 2021 38.257092 -- 3500000 38.319427 Jul 30, 2021 38.13447 -- 3500000 38.11056 Jul 29, 2021 38.227546 -- 3500000 38.223713 Jul 28, 2021 37.845154 -- 3500000 37.74541 Jul 27, 2021 37.654447 -- 3500000 37.683867 Jul 26, 2021 37.959294 -- 3500000 37.93183 Jul 23, 2021 37.97141 -- 3500000 37.919275 Jul 22, 2021 37.786901 -- 3500000 37.765919 Jul 21, 2021 37.807923 -- 3500000 37.707534 Jul 20, 2021 37.479501 -- 3500000 37.40154 Jul 19, 2021 37.009818 -- 3500000 37.079799 Jul 16, 2021 37.5112 -- 3500000 37.585859 Jul 15, 2021 37.872963 -- 3500000 37.915335 Jul 14, 2021 37.98716 -- 3500000 37.98279 Jul 13, 2021 37.982395 -- 3500000 38.029489 Jul 12, 2021 38.158407 -- 3500000 38.128716 Jul 09, 2021 38.055521 -- 3500000 37.938997 Jul 08, 2021 37.503863 -- 3500000 37.537441 Jul 07, 2021 38.019664 -- 3500000 38.005466 Jul 06, 2021 37.853719 -- 3500000 37.891433 Jul 02, 2021 38.114818 -- 3400000 38.057001 Jul 01, 2021 37.97912 -- 3050000 37.964925 Jun 30, 2021 37.967121 -- 3050000 37.9682 Jun 29, 2021 38.045118 -- 3050000 38.034395 Jun 28, 2021 37.996837 -- 3050000 37.998188 Jun 25, 2021 37.912378 -- 3050000 37.916323 Jun 24, 2021 37.801948 -- 3050000 37.759802 Jun 23, 2021 37.518805 -- 3050000 37.555521 Jun 22, 2021 37.567067 -- 3050000 37.519638 Jun 21, 2021 37.44718 -- 3050000 37.330676 Jun 18, 2021 36.935552 -- 3050000 37.016194 Jun 17, 2021 37.541779 -- 3050000 37.54757 Jun 16, 2021 37.780929 -- 3050000 37.893227 Jun 15, 2021 38.100412 -- 3050000 38.11844 Jun 14, 2021 38.181101 -- 3050000 38.159751 Jun 11, 2021 38.204383 -- 3050000 38.190039 Jun 10, 2021 38.10154 0.329894 2950000 38.073743 Jun 09, 2021 38.327812 -- 2950000 38.346116 Jun 08, 2021 38.533902 -- 2950000 38.54103 Jun 07, 2021 38.538304 -- 2950000 38.51715 Jun 04, 2021 38.562158 -- 2950000 38.507062 Jun 03, 2021 38.207521 -- 2950000 38.230734 Jun 02, 2021 38.36651 -- 2950000 38.350975 Jun 01, 2021 38.360005 -- 2950000 38.386038 May 28, 2021 38.230054 -- 2950000 38.235781 May 27, 2021 38.217825 -- 2950000 38.186324 May 26, 2021 38.002348 -- 2950000 38.008481 May 25, 2021 37.862602 -- 2950000 37.891716 May 24, 2021 37.872998 -- 2950000 37.837788 May 21, 2021 37.603323 -- 2950000 37.621634 May 20, 2021 37.667044 -- 2950000 37.614624 May 19, 2021 37.270412 -- 2950000 37.319642 May 18, 2021 37.393432 -- 2950000 37.456967 May 17, 2021 37.510101 -- 2950000 37.477846 May 14, 2021 37.537292 -- 2950000 37.470431 May 13, 2021 37.039441 -- 2950000 36.99485 May 12, 2021 36.658263 -- 2950000 36.786451 May 11, 2021 37.501805 -- 2950000 37.493058 May 10, 2021 37.912534 -- 2950000 38.007287 May 07, 2021 38.205424 -- 2950000 38.162375 May 06, 2021 37.818461 -- 2950000 37.778637 May 05, 2021 37.588507 -- 2950000 37.58024 May 04, 2021 37.368395 -- 2950000 37.389397 May 03, 2021 37.6463 -- 2950000 37.623403 Apr 30, 2021 37.463745 -- 2950000 -- Apr 29, 2021 37.936982 -- 2950000 -- Apr 28, 2021 37.818428 -- 2950000 -- Apr 27, 2021 37.939348 -- 2950000 -- Apr 26, 2021 37.978846 -- 2950000 -- Apr 23, 2021 37.837503 -- 2950000 -- Apr 22, 2021 37.545888 -- 2950000 -- Apr 21, 2021 37.732023 -- 2850000 -- Apr 20, 2021 37.461374 -- 2850000 -- Apr 19, 2021 37.704162 -- 2850000 -- Apr 16, 2021 37.810428 -- 2850000 -- Apr 15, 2021 37.584091 -- 2850000 -- Apr 14, 2021 37.208956 -- 2850000 -- Apr 13, 2021 37.210478 -- 2850000 -- Apr 12, 2021 37.174297 -- 2850000 -- Apr 09, 2021 37.344252 -- 2850000 -- Apr 08, 2021 37.219592 -- 2850000 -- Apr 07, 2021 37.005633 -- 2850000 -- Apr 06, 2021 37.030866 -- 2850000 -- Apr 05, 2021 37.016737 -- 2850000 -- Apr 01, 2021 36.645106 -- 2850000 -- Mar 31, 2021 36.215706 -- 2850000 -- Mar 30, 2021 36.144657 -- 2850000 -- Mar 29, 2021 36.039419 -- 2850000 -- Mar 26, 2021 36.154129 -- 2850000 -- Mar 25, 2021 35.461339 -- 2850000 -- Mar 24, 2021 35.333989 -- 2850000 -- Mar 23, 2021 35.625738 -- 2850000 -- Mar 22, 2021 36.104828 -- 2850000 -- Mar 19, 2021 35.859027 -- 2850000 -- Mar 18, 2021 35.827255 -- 2850000 -- Mar 17, 2021 36.032753 -- 2850000 -- Mar 16, 2021 35.934086 -- 2850000 -- Mar 15, 2021 35.896591 -- 2850000 -- Mar 12, 2021 35.61475 -- 2850000 -- Mar 11, 2021 35.664503 -- 2850000 -- Mar 10, 2021 35.149163 -- 2850000 -- Mar 09, 2021 35.042455 -- 2850000 -- Mar 08, 2021 34.570976 -- 2850000 -- Mar 05, 2021 34.781144 -- 2750000 -- Mar 04, 2021 34.355626 -- 2750000 -- Mar 03, 2021 35.059978 -- 2750000 -- Mar 02, 2021 35.312743 -- 2750000 -- Mar 01, 2021 35.589081 -- 2750000 -- Feb 26, 2021 34.818274 -- 2750000 -- Feb 25, 2021 35.152097 -- 2750000 -- Feb 24, 2021 35.666298 -- 2750000 -- Feb 23, 2021 35.486732 -- 2750000 -- Feb 22, 2021 35.536924 -- 2750000 -- Feb 19, 2021 35.948037 -- 2750000 -- Feb 18, 2021 35.67149 -- 2650000 -- Feb 17, 2021 35.895224 -- 2650000 -- Feb 16, 2021 36.105163 -- 2650000 -- Feb 12, 2021 35.992913 -- 2650000 -- Feb 11, 2021 35.768478 -- 2650000 -- Feb 10, 2021 35.468147 -- 2650000 -- Feb 09, 2021 35.41347 -- 2650000 -- Feb 08, 2021 35.326306 -- 2650000 -- Feb 05, 2021 34.922487 -- 2650000 -- Feb 04, 2021 34.800719 -- 2650000 -- Feb 03, 2021 34.640008 -- 2650000 -- Feb 02, 2021 34.694955 -- 2650000 -- Feb 01, 2021 34.342987 -- 2650000 -- Jan 29, 2021 33.809698 -- 2650000 -- Jan 28, 2021 34.363725 -- 2650000 -- Jan 27, 2021 34.324883 -- 2650000 -- Jan 26, 2021 35.015921 -- 2650000 -- Jan 25, 2021 35.23248 -- 2650000 -- Jan 22, 2021 35.195384 -- 2650000 -- Jan 21, 2021 35.463963 -- 2650000 -- Jan 20, 2021 35.386249 -- 2650000 -- Jan 19, 2021 35.107027 -- 2650000 -- Jan 15, 2021 34.722036 -- 2650000 -- Jan 14, 2021 35.030915 -- 2650000 -- Jan 13, 2021 34.914304 -- 2650000 -- Jan 12, 2021 34.875834 -- 2650000 -- Jan 11, 2021 34.739599 -- 2650000 -- Jan 08, 2021 34.846091 -- 2650000 -- Jan 07, 2021 34.597366 -- 2650000 -- Jan 06, 2021 34.193745 -- 2650000 -- Jan 05, 2021 33.849527 -- 2650000 -- Jan 04, 2021 33.586446 -- 2650000 -- Dec 31, 2020 33.614963 -- 2650000 -- Dec 30, 2020 33.513094 -- 2650000 -- Dec 29, 2020 33.353818 -- 2650000 -- Dec 28, 2020 33.332287 -- 2650000 -- Dec 24, 2020 33.25679 -- 2650000 -- Dec 23, 2020 33.131302 -- 2650000 -- Dec 22, 2020 32.983936 -- 2650000 -- Dec 21, 2020 33.019063 -- 2650000 -- Dec 18, 2020 33.253007 -- 2650000 -- Dec 17, 2020 33.293048 -- 2650000 -- Dec 16, 2020 33.025271 -- 2650000 -- Dec 15, 2020 32.894258 -- 2650000 -- Dec 14, 2020 32.639814 0.32285 2650000 -- Dec 11, 2020 32.857344 -- 2650000 -- Dec 10, 2020 32.958998 -- 2650000 -- Dec 09, 2020 33.00139 -- 2650000 -- Dec 08, 2020 33.16498 -- 2650000 -- Dec 07, 2020 33.028031 -- 2650000 -- Dec 04, 2020 33.101536 -- 2650000 -- Dec 03, 2020 32.831577 -- 2650000 -- Dec 02, 2020 32.62274 -- 2650000 -- Dec 01, 2020 32.625294 -- 2650000 -- Nov 30, 2020 32.262927 -- 2650000 -- Nov 27, 2020 32.50951 -- 2650000 -- Nov 25, 2020 32.303486 -- 2650000 -- Nov 24, 2020 32.389265 -- 2650000 -- Nov 23, 2020 32.10721 -- 2650000 -- Nov 20, 2020 31.908859 -- 2650000 -- Nov 19, 2020 31.985308 -- 2650000 -- Nov 18, 2020 31.973816 -- 2650000 -- Nov 17, 2020 32.138306 -- 2650000 -- Nov 16, 2020 32.217355 -- 2650000 -- Nov 13, 2020 31.831678 -- 2650000 -- Nov 12, 2020 31.555056 -- 2650000 -- Nov 11, 2020 31.810704 -- 2650000 -- Nov 10, 2020 31.522587 -- 2650000 -- Nov 09, 2020 31.46496 -- 2650000 -- Nov 06, 2020 31.369248 -- 2650000 -- Nov 05, 2020 31.244897 -- 2650000 -- Nov 04, 2020 30.644683 -- 2650000 -- Nov 03, 2020 30.141141 -- 2650000 -- Nov 02, 2020 29.542733 -- 2650000 -- Oct 30, 2020 29.100249 -- 2650000 -- Oct 29, 2020 29.328401 -- 2650000 -- Oct 28, 2020 29.291105 -- 2650000 -- Oct 27, 2020 30.115131 -- 2650000 -- Oct 26, 2020 30.316985 -- 2650000 -- Oct 23, 2020 30.756206 -- 2650000 -- Oct 22, 2020 30.724083 -- 2650000 -- Oct 21, 2020 30.777291 -- 2650000 -- Oct 20, 2020 30.757746 -- 2650000 -- Oct 19, 2020 30.684514 -- 2650000 -- Oct 16, 2020 30.915104 -- 2650000 -- Oct 15, 2020 30.854029 -- 2650000 -- Oct 14, 2020 30.999281 -- 2650000 -- Oct 13, 2020 31.10167 -- 2650000 -- Oct 12, 2020 31.2295 -- 2650000 -- Oct 09, 2020 30.915485 -- 2650000 -- Oct 08, 2020 30.685746 -- 2650000 -- Oct 07, 2020 30.413355 -- 2650000 -- Oct 06, 2020 30.08906 -- 2650000 -- Oct 05, 2020 30.263771 -- 2650000 -- Oct 02, 2020 29.706756 -- 2650000 -- Oct 01, 2020 29.837556 -- 2650000 -- Sep 30, 2020 29.665974 -- 2650000 -- Sep 29, 2020 29.602568 -- 2650000 -- Sep 28, 2020 29.652407 -- 2650000 -- Sep 25, 2020 29.187023 -- 2650000 -- Sep 24, 2020 28.95323 -- 2650000 -- Sep 23, 2020 29.060139 -- 2650000 -- Sep 22, 2020 29.460193 -- 2650000 -- Sep 21, 2020 29.383718 -- 2650000 -- Sep 18, 2020 29.892421 -- 2650000 -- Sep 17, 2020 29.978768 -- 2650000 -- Sep 16, 2020 30.158282 -- 2650000 -- Sep 15, 2020 30.143913 -- 2650000 -- Sep 14, 2020 30.010028 -- 2650000 -- Sep 11, 2020 29.619834 -- 2650000 -- Sep 10, 2020 29.566262 -- 2650000 -- Sep 09, 2020 29.839743 -- 3900000 -- Sep 08, 2020 29.45064 -- 3900000 -- Sep 04, 2020 29.888628 -- 3900000 -- Sep 03, 2020 30.145352 -- 3900000 -- Sep 02, 2020 30.909827 -- 3900000 -- Sep 01, 2020 30.512442 -- 3900000 -- Aug 31, 2020 30.44371 -- 3900000 -- Aug 28, 2020 30.559782 -- 3900000 -- Aug 27, 2020 30.366341 -- 3900000 -- Aug 26, 2020 30.467934 -- 3900000 -- Aug 25, 2020 30.371736 -- 3900000 -- Aug 24, 2020 30.356735 -- 3900000 -- Aug 21, 2020 30.111197 -- 3900000 -- Aug 20, 2020 30.128724 -- 3900000 -- Aug 19, 2020 30.333545 -- 3900000 -- Aug 18, 2020 30.382818 -- 3900000 -- Aug 17, 2020 30.368233 -- 3900000 -- Aug 14, 2020 30.235246 -- 3900000 -- Aug 13, 2020 30.257779 -- 3900000 -- Aug 12, 2020 30.281032 -- 3900000 -- Aug 11, 2020 29.98801 -- 3900000 -- Aug 10, 2020 30.021657 -- 3900000 -- Aug 07, 2020 29.946035 -- 3900000 -- Aug 06, 2020 29.955162 -- 3900000 -- Aug 05, 2020 30.035378 -- 3900000 -- Aug 04, 2020 29.752978 -- 3900000 -- Aug 03, 2020 29.624251 -- 3900000 -- Jul 31, 2020 29.390648 -- 3900000 -- Jul 30, 2020 29.398836 -- 3900000 -- Jul 29, 2020 29.529222 -- 3900000 -- Jul 28, 2020 29.239144 -- 3900000 -- Jul 27, 2020 29.404203 -- 3900000 -- Jul 24, 2020 29.088871 -- 3900000 -- Jul 23, 2020 29.498821 -- 3900000 -- Jul 22, 2020 29.615217 -- 3900000 -- Jul 21, 2020 29.493006 -- 3900000 -- Jul 20, 2020 29.405412 -- 3900000 -- Jul 17, 2020 29.171339 -- 3900000 -- Jul 16, 2020 28.992859 -- 3900000 -- Jul 15, 2020 29.070484 -- 3900000 -- Jul 14, 2020 28.667488 -- 3900000 -- Jul 13, 2020 28.457777 -- 3900000 -- Jul 10, 2020 28.441516 -- 3900000 -- Jul 09, 2020 28.350213 -- 3900000 -- Jul 08, 2020 28.434092 -- 3900000 -- Jul 07, 2020 28.356472 -- 3900000 -- Jul 06, 2020 28.618435 -- 3900000 -- Jul 02, 2020 28.094531 -- 3900000 -- Jul 01, 2020 27.822755 -- 3900000 -- Jun 30, 2020 27.878542 -- 3900000 -- Jun 29, 2020 27.516479 -- 3900000 -- Jun 26, 2020 27.337762 -- 3900000 -- Jun 25, 2020 27.62416 -- 3900000 -- Jun 24, 2020 27.453798 -- 3900000 -- Jun 23, 2020 28.103257 -- 3900000 -- Jun 22, 2020 27.941468 -- 3900000 -- Jun 19, 2020 27.876019 -- 3900000 -- Jun 18, 2020 27.826545 -- 3900000 -- Jun 17, 2020 27.919537 -- 3900000 -- Jun 16, 2020 27.861964 -- 3900000 -- Jun 15, 2020 27.342778 0.259722 3900000 -- Jun 12, 2020 27.552483 -- 3900000 -- Jun 11, 2020 27.487687 -- 3900000 -- Jun 10, 2020 28.821126 -- 3900000 -- Jun 09, 2020 28.941169 -- 3900000 -- Jun 08, 2020 29.184064 -- 3900000 -- Jun 05, 2020 28.968881 -- 3900000 -- Jun 04, 2020 28.439784 -- 3900000 -- Jun 03, 2020 28.446054 -- 3900000 -- Jun 02, 2020 28.085445 -- 3900000 -- Jun 01, 2020 27.837196 -- 3900000 -- May 29, 2020 27.625721 -- 3900000 -- May 28, 2020 27.536482 -- 3900000 -- May 27, 2020 27.47538 -- 3900000 -- May 26, 2020 27.235512 -- 3900000 -- May 22, 2020 26.653713 -- 3900000 -- May 21, 2020 26.796665 -- 3900000 -- May 20, 2020 26.92958 -- 3900000 -- May 19, 2020 26.61093 -- 3900000 -- May 18, 2020 26.654185 -- 3900000 -- May 15, 2020 25.777395 -- 3900000 -- May 14, 2020 25.654332 -- 3900000 -- May 13, 2020 25.649285 -- 3900000 -- May 12, 2020 26.115514 -- 3900000 -- May 11, 2020 26.499027 -- 3900000 -- May 08, 2020 26.526183 -- 3900000 -- May 07, 2020 26.024147 -- 3900000 -- May 06, 2020 25.848917 -- 3900000 -- May 05, 2020 25.940195 -- 3900000 -- May 04, 2020 25.664763 -- 3900000 -- May 01, 2020 25.660209 -- 3900000 -- Apr 30, 2020 26.423038 -- 3900000 -- Apr 29, 2020 26.944353 -- 3900000 -- Apr 28, 2020 26.399897 -- 3900000 -- Apr 27, 2020 26.250321 -- 3900000 -- Apr 24, 2020 25.679973 -- 3900000 -- Apr 23, 2020 25.563504 -- 3900000 -- Apr 22, 2020 25.491379 -- 3900000 -- Apr 21, 2020 25.035851 -- 3900000 -- Apr 20, 2020 25.807776 -- 3900000 -- Apr 17, 2020 26.096058 -- 3900000 -- Apr 16, 2020 25.429137 -- 3900000 -- Apr 15, 2020 25.385774 -- 3900000 -- Apr 14, 2020 26.110018 -- 3900000 -- Apr 13, 2020 25.507781 -- 3900000 -- Apr 09, 2020 25.788126 -- 3900000 -- Apr 08, 2020 25.336731 -- 3900000 -- Apr 07, 2020 24.850226 -- 3900000 -- Apr 06, 2020 24.53301 -- 3900000 -- Apr 03, 2020 23.179761 -- 3900000 -- Apr 02, 2020 23.485357 -- 3900000 -- Apr 01, 2020 23.248828 -- 3900000 -- Mar 31, 2020 24.068793 -- 3900000 -- Mar 30, 2020 24.295165 -- 3900000 -- Mar 27, 2020 23.758975 -- 3900000 -- Mar 26, 2020 24.338266 -- 3900000 -- Mar 25, 2020 23.237721 -- 3900000 -- Mar 24, 2020 22.664547 -- 3900000 -- Mar 23, 2020 20.873538 -- 3900000 -- Mar 20, 2020 21.571817 -- 3900000 -- Mar 19, 2020 21.928215 -- 3900000 -- Mar 18, 2020 21.956996 -- 3900000 -- Mar 17, 2020 23.222248 -- 3900000 -- Mar 16, 2020 22.474111 -- 3850000 -- Mar 13, 2020 24.663438 -- 3850000 -- Mar 12, 2020 23.514824 -- 3850000 -- Mar 11, 2020 25.975967 -- 3850000 -- Mar 10, 2020 26.94991 -- 3850000 -- Mar 09, 2020 26.313714 -- 3850000 -- Mar 06, 2020 28.227913 -- 3850000 -- Mar 05, 2020 28.797539 -- 3850000 -- Mar 04, 2020 29.340728 -- 3850000 -- Mar 03, 2020 28.577593 -- 3850000 -- Mar 02, 2020 28.839905 -- 3850000 -- Feb 28, 2020 27.973313 -- 3850000 -- Feb 27, 2020 28.662395 -- 3850000 -- Feb 26, 2020 29.54874 -- 3850000 -- Feb 25, 2020 29.829637 -- 3850000 -- Feb 24, 2020 30.511422 -- 3850000 -- Feb 21, 2020 31.371456 -- 3850000 -- Feb 20, 2020 31.599217 -- 3850000 -- Feb 19, 2020 31.751744 -- 3850000 -- Feb 18, 2020 31.595648 -- 3850000 -- Feb 14, 2020 31.702722 -- 3850000 -- Feb 13, 2020 31.730083 -- 3850000 -- Feb 12, 2020 31.707974 -- 3850000 -- Feb 11, 2020 31.522705 -- 3850000 -- Feb 10, 2020 31.306468 -- 3850000 -- Feb 07, 2020 31.268646 -- 3850000 -- Feb 06, 2020 31.490716 -- 3850000 -- Feb 05, 2020 31.364638 -- 3850000 -- Feb 04, 2020 30.99493 -- 3850000 -- Feb 03, 2020 30.57017 -- 3850000 -- Jan 31, 2020 30.454033 -- 3850000 -- Jan 30, 2020 30.939108 -- 3850000 -- Jan 29, 2020 31.096292 -- 3850000 -- Jan 28, 2020 31.227088 -- 3850000 -- Jan 27, 2020 31.036672 -- 3850000 -- Jan 24, 2020 31.510642 -- 3850000 -- Jan 23, 2020 31.603746 -- 3850000 -- Jan 22, 2020 31.729297 -- 3850000 -- Jan 21, 2020 31.609946 -- 3850000 -- Jan 17, 2020 31.756214 -- 3850000 -- Jan 16, 2020 31.622542 -- 3850000 -- Jan 15, 2020 31.423064 -- 3850000 -- Jan 14, 2020 31.473647 -- 3850000 -- Jan 13, 2020 31.415447 -- 3850000 -- Jan 10, 2020 31.247011 -- 3850000 -- Jan 09, 2020 31.250824 -- 3850000 -- Jan 08, 2020 31.081903 -- 3850000 -- Jan 07, 2020 31.063442 -- 3850000 -- Jan 06, 2020 31.051553 -- 3850000 -- Jan 03, 2020 31.149282 -- 3850000 -- Jan 02, 2020 31.319427 -- 3850000 -- Dec 31, 2019 31.144797 -- 3850000 -- Dec 30, 2019 31.120352 -- 3850000 -- Dec 27, 2019 31.197785 -- 3850000 -- Dec 26, 2019 31.099301 -- 3850000 -- Dec 24, 2019 31.049592 -- 3850000 -- Dec 23, 2019 31.028257 -- 3850000 -- Dec 20, 2019 31.04445 -- 3850000 -- Dec 19, 2019 30.897909 -- 3850000 -- Dec 18, 2019 30.822403 -- 3850000 -- Dec 17, 2019 30.832987 -- 3850000 -- Dec 16, 2019 30.792572 0.42537 3850000 -- Dec 13, 2019 31.046405 -- 3850000 -- Dec 12, 2019 30.922044 -- 3850000 -- Dec 11, 2019 30.708835 -- 3850000 -- Dec 10, 2019 30.612454 -- 3850000 -- Dec 09, 2019 30.653147 -- 3850000 -- Dec 06, 2019 30.67249 -- 3850000 -- Dec 05, 2019 30.439204 -- 3850000 -- Dec 04, 2019 30.332517 -- 3850000 -- Dec 03, 2019 30.207266 -- 3850000 -- Dec 02, 2019 30.438036 -- 3850000 -- Nov 29, 2019 30.599795 -- 3850000 -- Nov 27, 2019 30.821124 -- 3850000 -- Nov 26, 2019 30.752015 -- 3850000 -- Nov 25, 2019 30.685271 -- 3850000 -- Nov 22, 2019 30.421707 -- 3850000 -- Nov 21, 2019 30.356051 -- 3850000 -- Nov 20, 2019 30.495616 -- 3850000 -- Nov 19, 2019 30.582301 -- 3850000 -- Nov 18, 2019 30.542646 -- 3850000 -- Nov 15, 2019 30.509287 -- 3850000 -- Nov 14, 2019 30.264773 -- 3850000 -- Nov 13, 2019 30.237356 -- 3850000 -- Nov 12, 2019 30.375246 -- 3850000 -- Nov 11, 2019 30.319347 -- 3850000 -- Nov 08, 2019 30.421829 -- 3850000 -- Nov 07, 2019 30.463677 -- 3850000 -- Nov 06, 2019 30.344881 -- 3850000 -- Nov 05, 2019 30.305601 -- 3850000 -- Nov 04, 2019 30.266873 -- 3850000 -- Nov 01, 2019 30.059586 -- 3850000 -- Oct 31, 2019 29.766939 -- 3850000 -- Oct 30, 2019 29.873671 -- 3850000 -- Oct 29, 2019 29.899949 -- 3850000 -- Oct 28, 2019 29.848065 -- 3850000 -- Oct 25, 2019 29.704138 -- 3850000 -- Oct 24, 2019 29.557861 -- 3850000 -- Oct 23, 2019 29.399166 -- 3850000 -- Oct 22, 2019 29.389634 -- 3850000 -- Oct 21, 2019 29.372801 -- 3850000 -- Oct 18, 2019 29.178175 -- 3850000 -- Oct 17, 2019 29.250433 -- 3850000 -- Oct 16, 2019 29.154482 -- 3850000 -- Oct 15, 2019 29.1974 -- 3850000 -- Oct 14, 2019 28.961772 -- 3850000 -- Oct 11, 2019 29.023158 -- 3850000 -- Oct 10, 2019 28.483956 -- 3850000 -- Oct 09, 2019 28.315117 -- 3850000 -- Oct 08, 2019 28.170047 -- 3850000 -- Oct 07, 2019 28.555942 -- 3850000 -- Oct 04, 2019 28.636712 -- 3850000 -- Oct 03, 2019 28.381494 -- 3850000 -- Oct 02, 2019 28.281285 -- 3850000 -- Oct 01, 2019 28.746517 -- 3850000 -- Sep 30, 2019 29.031298 -- 3850000 -- Sep 27, 2019 28.953811 -- 3850000 -- Sep 26, 2019 29.048886 -- 3850000 -- Sep 25, 2019 29.067955 -- 3850000 -- Sep 24, 2019 29.041666 -- 3850000 -- Sep 23, 2019 29.234688 -- 3850000 -- Sep 20, 2019 29.244381 -- 3850000 -- Sep 19, 2019 29.368109 -- 3850000 -- Sep 18, 2019 29.408792 -- 3850000 -- Sep 17, 2019 29.465885 -- 3850000 -- Sep 16, 2019 29.443997 -- 3850000 -- Sep 13, 2019 29.520113 -- 3850000 -- Sep 12, 2019 29.434864 -- 3850000 -- Sep 11, 2019 29.372086 -- 3850000 -- Sep 10, 2019 29.121383 -- 3850000 -- Sep 09, 2019 29.091061 -- 3850000 -- Sep 06, 2019 29.074792 -- 3850000 -- Sep 05, 2019 28.956419 -- 3850000 -- Sep 04, 2019 28.566776 -- 3850000 -- Sep 03, 2019 28.19815 -- 3850000 -- Aug 30, 2019 28.386987 -- 3850000 -- Aug 29, 2019 28.261004 -- 3850000 -- Aug 28, 2019 27.930877 -- 3850000 -- Aug 27, 2019 27.807733 -- 3850000 -- Aug 26, 2019 27.826089 -- 3850000 -- Aug 23, 2019 27.809387 -- 3850000 -- Aug 22, 2019 28.262129 -- 3850000 -- Aug 21, 2019 28.276536 -- 3850000 -- Aug 20, 2019 28.047517 -- 3850000 -- Aug 19, 2019 28.189832 -- 3850000 -- Aug 16, 2019 27.902632 -- 3850000 -- Aug 15, 2019 27.564672 -- 3850000 -- Aug 14, 2019 27.534701 -- 3850000 -- Aug 13, 2019 28.163525 -- 3850000 -- Aug 12, 2019 27.989146 -- 3850000 -- Aug 09, 2019 28.253094 -- 3850000 -- Aug 08, 2019 28.476834 -- 3850000 -- Aug 07, 2019 28.022786 -- 3850000 -- Aug 06, 2019 28.001057 -- 3850000 -- Aug 05, 2019 27.809526 -- 3850000 -- Aug 02, 2019 28.530444 -- 3850000 -- Aug 01, 2019 28.913619 -- 3850000 -- Jul 31, 2019 29.230338 -- 3850000 -- Jul 30, 2019 29.496555 -- 3850000 -- Jul 29, 2019 29.573029 -- 3850000 -- Jul 26, 2019 29.639023 -- 3850000 -- Jul 25, 2019 29.647161 -- 3850000 -- Jul 24, 2019 29.81334 -- 3850000 -- Jul 23, 2019 29.738961 -- 3850000 -- Jul 22, 2019 29.587751 -- 3850000 -- Jul 19, 2019 29.625174 -- 3850000 -- Jul 18, 2019 29.623272 -- 3850000 -- Jul 17, 2019 29.60448 -- 4050000 -- Jul 16, 2019 29.740771 -- 4050000 -- Jul 15, 2019 29.787833 -- 4050000 -- Jul 12, 2019 29.762588 -- 4050000 -- Jul 11, 2019 29.552452 -- 4050000 -- Jul 10, 2019 29.435036 -- 4050000 -- Jul 09, 2019 29.340118 -- 4050000 -- Jul 08, 2019 29.413398 -- 4050000 -- Jul 05, 2019 29.579032 -- 4050000 -- Jul 03, 2019 29.674516 -- 4050000 -- Jul 02, 2019 29.505606 -- 4050000 -- Jul 01, 2019 29.470931 -- 4050000 -- Jun 28, 2019 29.291959 -- 4050000 -- Jun 27, 2019 29.106642 -- 4050000 -- Jun 26, 2019 28.917157 -- 4050000 -- Jun 25, 2019 28.930184 -- 4050000 -- Jun 24, 2019 29.079037 -- 4050000 -- Jun 21, 2019 29.068566 -- 4050000 -- Jun 20, 2019 29.169762 -- 4050000 -- Jun 19, 2019 28.908741 -- 4050000 -- Jun 18, 2019 28.722112 -- 4050000 -- Jun 17, 2019 28.424864 0.327149 4050000 -- Jun 14, 2019 28.83435 -- 4050000 -- Jun 13, 2019 28.956198 -- 4050000 -- Jun 12, 2019 28.890899 -- 4050000 -- Jun 11, 2019 28.945662 -- 4050000 -- Jun 10, 2019 28.864574 -- 4050000 -- Jun 07, 2019 28.64414 -- 4050000 -- Jun 06, 2019 28.407141 -- 4050000 -- Jun 05, 2019 28.347111 -- 4050000 -- Jun 04, 2019 28.178075 -- 4050000 -- Jun 03, 2019 27.770293 -- 4050000 -- May 31, 2019 27.647212 -- 4050000 -- May 30, 2019 27.852624 -- 4050000 -- May 29, 2019 27.750714 -- 4050000 -- May 28, 2019 27.937905 -- 4050000 -- May 24, 2019 28.117906 -- 4050000 -- May 23, 2019 27.988547 -- 4050000 -- May 22, 2019 28.350353 -- 4050000 -- May 21, 2019 28.459247 -- 4050000 -- May 20, 2019 28.244469 -- 4050000 -- May 17, 2019 28.352551 -- 4050000 -- May 16, 2019 28.489898 -- 4050000 -- May 15, 2019 28.34029 -- 4050000 -- May 14, 2019 28.281454 -- 4050000 -- May 13, 2019 28.124732 -- 4050000 -- May 10, 2019 28.725516 -- 4050000 -- May 09, 2019 28.639337 -- 4050000 -- May 08, 2019 28.860123 -- 4050000 -- May 07, 2019 28.96763 -- 4050000 -- May 06, 2019 29.356488 -- 4050000 -- May 03, 2019 29.537073 -- 4050000 -- May 02, 2019 29.417399 -- 4050000 -- May 01, 2019 29.448662 -- 4050000 -- Apr 30, 2019 29.619653 -- 4050000 -- Apr 29, 2019 29.586348 -- 4050000 -- Apr 26, 2019 29.582267 -- 4050000 -- Apr 25, 2019 29.487968 -- 4050000 -- Apr 24, 2019 29.626457 -- 4050000 -- Apr 23, 2019 29.684256 -- 4050000 -- Apr 22, 2019 29.501965 -- 4050000 -- Apr 18, 2019 29.581646 -- 4050000 -- Apr 17, 2019 29.585793 -- 4050000 -- Apr 16, 2019 29.735123 -- 4050000 -- Apr 15, 2019 29.794693 -- 4050000 -- Apr 12, 2019 29.771285 -- 4050000 -- Apr 11, 2019 29.6956 -- 4050000 -- Apr 10, 2019 29.710881 -- 4050000 -- Apr 09, 2019 29.606796 -- 4050000 -- Apr 08, 2019 29.769601 -- 4050000 -- Apr 05, 2019 29.748889 -- 4050000 -- Apr 04, 2019 29.61828 -- 4050000 -- Apr 03, 2019 29.606048 -- 4050000 -- Apr 02, 2019 29.408866 -- 4050000 -- Apr 01, 2019 29.453655 -- 4050000 -- Mar 29, 2019 29.070531 -- 4050000 -- Mar 28, 2019 28.848736 -- 4050000 -- Mar 27, 2019 28.776771 -- 4050000 -- Mar 26, 2019 28.821338 -- 4050000 -- Mar 25, 2019 28.654718 -- 4050000 -- Mar 22, 2019 28.809606 -- 4050000 -- Mar 21, 2019 29.259896 -- 4050000 -- Mar 20, 2019 29.121151 -- 4050000 -- Mar 19, 2019 29.365256 -- 4050000 -- Mar 18, 2019 29.32216 -- 4050000 -- Mar 15, 2019 29.154997 -- 4050000 -- Mar 14, 2019 28.98737 -- 4050000 -- Mar 13, 2019 29.016846 -- 4050000 -- Mar 12, 2019 28.901513 -- 4050000 -- Mar 11, 2019 28.740006 -- 4050000 -- Mar 08, 2019 28.440461 -- 4050000 -- Mar 07, 2019 28.645452 -- 4050000 -- Mar 06, 2019 28.906552 -- 4050000 -- Mar 05, 2019 29.089758 -- 4050000 -- Mar 04, 2019 29.152438 -- 4050000 -- Mar 01, 2019 29.315319 -- 4050000 -- Feb 28, 2019 29.161128 -- 4050000 -- Feb 27, 2019 29.327407 -- 4050000 -- Feb 26, 2019 29.371576 -- 4050000 -- Feb 25, 2019 29.435438 -- 4050000 -- Feb 22, 2019 29.424899 -- 4050000 -- Feb 21, 2019 29.218532 -- 4050000 -- Feb 20, 2019 29.302093 -- 4050000 -- Feb 19, 2019 29.143491 -- 4050000 -- Feb 15, 2019 29.011896 -- 4050000 -- Feb 14, 2019 28.831193 -- 4050000 -- Feb 13, 2019 28.841505 -- 4050000 -- Feb 12, 2019 28.719883 -- 4050000 -- Feb 11, 2019 28.37786 -- 4050000 -- Feb 08, 2019 28.340494 -- 4050000 -- Feb 07, 2019 28.466566 -- 4050000 -- Feb 06, 2019 28.743914 -- 4050000 -- Feb 05, 2019 28.72577 -- 4050000 -- Feb 04, 2019 28.608818 -- 4050000 -- Feb 01, 2019 28.526096 -- 4050000 -- Jan 31, 2019 28.482297 -- 4050000 -- Jan 30, 2019 28.285417 -- 4450000 -- Jan 29, 2019 28.018391 -- 4950000 -- Jan 28, 2019 27.971156 -- 4950000 -- Jan 25, 2019 28.088952 -- 4950000 -- Jan 24, 2019 27.785433 -- 4950000 -- Jan 23, 2019 27.606206 -- 4950000 -- Jan 22, 2019 27.582547 -- 5850000 -- Jan 18, 2019 27.826922 -- 5850000 -- Jan 17, 2019 27.461052 -- 7000000 -- Jan 16, 2019 27.294405 -- 7000000 -- Jan 15, 2019 27.216314 -- 7000000 -- Jan 14, 2019 27.00015 -- 7000000 -- Jan 11, 2019 27.125846 -- 6750000 -- Jan 10, 2019 27.076825 -- 6750000 -- Jan 09, 2019 26.970902 -- 6750000 -- Jan 08, 2019 26.607722 -- 6750000 -- Jan 07, 2019 26.387568 -- 6400000 -- Jan 04, 2019 26.064742 -- 6400000 -- Jan 03, 2019 25.447571 -- 6200000 -- Jan 02, 2019 25.800537 -- 6200000 -- Dec 31, 2018 25.971679 -- 6200000 -- Dec 28, 2018 25.750344 0.175358 6200000 -- Dec 27, 2018 25.892537 -- 6200000 -- Dec 26, 2018 25.665223 -- 5900000 -- Dec 24, 2018 25.089026 -- 5900000 -- Dec 21, 2018 25.435972 -- 5900000 -- Dec 20, 2018 25.717786 -- 5900000 -- Dec 19, 2018 26.130422 -- 5600000 -- Dec 18, 2018 26.356829 0.140875 5500000 -- Dec 17, 2018 26.625824 -- 5500000 -- Dec 14, 2018 26.956582 -- 5500000 -- Dec 13, 2018 27.377841 -- 5500000 -- Dec 12, 2018 27.427892 -- 5500000 -- Dec 11, 2018 27.087513 -- 5500000 -- Dec 10, 2018 27.104466 -- 5500000 -- Dec 07, 2018 27.344469 -- 5200000 -- Dec 06, 2018 27.786552 -- 2300000 -- Dec 04, 2018 28.166084 -- 2300000 -- Dec 03, 2018 28.83665 -- 2300000 -- Nov 30, 2018 28.452575 -- 2300000 -- Nov 29, 2018 28.407745 -- 2300000 -- Nov 28, 2018 28.408644 -- 2300000 -- Nov 27, 2018 27.99566 -- 2300000 -- Nov 26, 2018 28.065425 -- 2300000 -- Nov 23, 2018 27.757605 -- 2300000 -- Nov 21, 2018 27.815041 -- 2300000 -- Nov 20, 2018 27.726323 -- 2300000 -- Nov 19, 2018 28.167592 -- 2300000 -- Nov 16, 2018 28.493827 -- 2300000 -- Nov 15, 2018 28.441126 -- 2300000 -- Nov 14, 2018 28.292455 -- 2300000 -- Nov 13, 2018 28.454781 -- 2300000 -- Nov 12, 2018 28.523295 -- 2300000 -- Nov 09, 2018 28.900337 -- 2300000 -- Nov 08, 2018 29.210733 -- 2300000 -- Nov 07, 2018 29.17238 -- 2300000 -- Nov 06, 2018 28.768057 -- 2300000 -- Nov 05, 2018 28.609595 -- 2300000 -- Nov 02, 2018 28.677025 -- 2300000 -- Nov 01, 2018 28.445589 -- 2300000 -- Oct 31, 2018 28.061091 -- 2300000 -- Oct 30, 2018 27.74518 -- 2300000 -- Oct 29, 2018 27.376889 -- 2300000 -- Oct 26, 2018 27.366074 -- 2300000 -- Oct 25, 2018 27.635148 -- 2300000 -- Oct 24, 2018 27.543984 -- 2300000 -- Oct 23, 2018 28.128212 -- 2300000 -- Oct 22, 2018 28.497596 -- 2300000 -- Oct 19, 2018 28.444594 -- 2300000 -- Oct 18, 2018 28.626004 -- 2300000 -- Oct 17, 2018 28.949043 -- 2300000 -- Oct 16, 2018 28.998879 -- 2300000 -- Oct 15, 2018 28.531467 -- 2300000 -- Oct 12, 2018 28.66874 -- 2300000 -- Oct 11, 2018 28.32821 -- 2300000 -- Oct 10, 2018 29.048168 -- 2300000 -- Oct 09, 2018 29.665197 -- 2300000 -- Oct 08, 2018 29.812868 -- 2300000 -- Oct 05, 2018 29.942945 -- 2300000 -- Oct 04, 2018 30.14273 -- 2300000 -- Oct 03, 2018 30.508253 -- 2300000 -- Oct 02, 2018 30.489272 -- 2300000 -- Oct 01, 2018 30.66724 -- 2300000 -- Sep 28, 2018 30.68937 -- 2300000 -- Sep 27, 2018 30.664211 -- 2300000 -- Sep 26, 2018 30.719546 -- 2300000 -- Sep 25, 2018 30.743964 -- 2300000 -- Sep 24, 2018 30.757388 -- 2300000 -- Sep 21, 2018 30.916062 -- 2300000 -- Sep 20, 2018 30.787488 -- 2300000 -- Sep 19, 2018 30.577044 -- 2300000 -- Sep 18, 2018 30.484979 -- 2300000 -- Sep 17, 2018 30.269971 -- 2300000 -- Sep 14, 2018 30.44806 -- 2300000 -- Sep 13, 2018 30.228779 -- 2300000 -- Sep 12, 2018 30.009637 -- 2300000 -- Sep 11, 2018 30.092426 -- 2300000 -- Sep 10, 2018 30.140676 -- 2300000 -- Sep 07, 2018 30.128601 -- 2300000 -- Sep 06, 2018 30.261934 -- 2300000 -- Sep 05, 2018 30.412552 -- 2300000 -- Sep 04, 2018 30.638854 -- 2300000 -- Aug 31, 2018 30.784547 -- 2300000 -- Aug 30, 2018 30.804589 -- 2300000 -- Aug 29, 2018 30.941765 -- 2300000 -- Aug 28, 2018 30.863124 -- 2300000 -- Aug 27, 2018 30.800051 -- 2200000 -- Aug 24, 2018 30.522249 -- 2200000 -- Aug 23, 2018 30.392317 -- 2200000 -- Aug 22, 2018 30.448017 -- 2200000 -- Aug 21, 2018 30.392009 -- 2200000 -- Aug 20, 2018 30.212958 -- 2200000 -- Aug 17, 2018 30.065711 -- 2200000 -- Aug 16, 2018 29.973247 -- 2200000 -- Aug 15, 2018 29.828833 -- 2200000 -- Aug 14, 2018 30.213836 -- 2200000 -- Aug 13, 2018 30.05113 -- 2200000 -- Aug 10, 2018 30.285123 -- 2200000 -- Aug 09, 2018 30.587611 -- 2200000 -- Aug 08, 2018 30.608736 -- 2200000 -- Aug 07, 2018 30.604706 -- 2200000 -- Aug 06, 2018 30.417238 -- 2200000 -- Aug 03, 2018 30.412938 -- 2200000 -- Aug 02, 2018 30.394105 -- 2200000 -- Aug 01, 2018 30.45723 -- 2200000 -- Jul 31, 2018 30.56824 -- 2200000 -- Jul 30, 2018 30.46586 -- 2200000 -- Jul 27, 2018 30.632654 -- 2200000 -- Jul 26, 2018 30.667657 -- 2200000 -- Jul 25, 2018 30.535736 -- 2200000 -- Jul 24, 2018 30.353775 -- 2200000 -- Jul 23, 2018 30.330093 -- 2200000 -- Jul 20, 2018 30.402284 -- 2200000 -- Jul 19, 2018 30.424182 -- 2200000 -- Jul 18, 2018 30.516848 -- 2200000 -- Jul 17, 2018 30.367316 -- 2200000 -- Jul 16, 2018 30.257874 -- 2200000 -- Jul 13, 2018 30.33584 -- 2200000 -- Jul 12, 2018 30.230719 -- 2200000 -- Jul 11, 2018 30.074004 -- 2200000 -- Jul 10, 2018 30.38439 -- 2200000 -- Jul 09, 2018 30.293413 -- 2200000 -- Jul 06, 2018 29.957751 -- 2200000 -- Jul 05, 2018 29.794704 -- 2200000 -- Jul 03, 2018 29.70715 -- 2200000 -- Jul 02, 2018 29.780882 -- 2200000 -- Jun 29, 2018 29.901961 -- 2200000 -- Jun 28, 2018 29.706361 -- 2200000 -- Jun 27, 2018 29.745891 -- 2200000 -- Jun 26, 2018 30.058639 -- 2200000 -- Jun 25, 2018 30.026173 -- 2200000 -- Jun 22, 2018 30.450741 -- 2200000 -- Jun 21, 2018 30.472532 -- 2200000 -- Jun 20, 2018 30.662261 -- 2200000 -- Jun 19, 2018 30.609959 0.210348 2200000 -- Jun 18, 2018 31.146704 -- 2200000 -- Jun 15, 2018 31.287706 -- 2200000 -- Jun 14, 2018 31.3699 -- 2100000 -- Jun 13, 2018 31.481611 -- 2100000 -- Jun 12, 2018 31.593326 -- 2100000 -- Jun 11, 2018 31.596504 -- 2100000 -- Jun 08, 2018 31.53773 -- 2100000 -- Jun 07, 2018 31.598439 -- 2100000 -- Jun 06, 2018 31.618087 -- 2100000 -- Jun 05, 2018 31.449778 -- 2100000 -- Jun 04, 2018 31.372735 -- 1800000 -- Jun 01, 2018 31.127543 -- 1800000 -- May 31, 2018 30.885858 -- 2050000 -- May 30, 2018 30.906169 -- 2050000 -- May 29, 2018 30.829374 -- 1800000 -- May 25, 2018 31.150129 -- 1800000 -- May 24, 2018 31.192628 -- 1800000 -- May 23, 2018 31.186095 -- 1800000 -- May 22, 2018 31.252304 -- 1800000 -- May 21, 2018 31.289573 -- 1800000 -- May 18, 2018 31.153866 -- 1800000 -- May 17, 2018 31.156309 -- 1800000 -- May 16, 2018 31.116288 -- 1800000 -- May 15, 2018 31.004215 -- 1800000 -- May 14, 2018 31.254893 -- 1800000 -- May 11, 2018 31.198909 -- 1800000 -- May 10, 2018 31.059568 -- 1800000 -- May 09, 2018 30.798107 -- 1800000 -- May 08, 2018 30.72424 -- 1800000 -- May 07, 2018 30.613008 -- 1800000 -- May 04, 2018 30.520117 -- 1800000 -- May 03, 2018 30.372308 -- 1800000 -- May 02, 2018 30.417781 -- 1800000 -- May 01, 2018 30.565328 -- 1800000 -- Apr 30, 2018 30.625734 -- 1800000 -- Apr 27, 2018 30.69862 -- 1800000 -- Apr 26, 2018 30.637714 -- 1800000 -- Apr 25, 2018 30.475186 -- 1800000 -- Apr 24, 2018 30.63935 -- 1550000 -- Apr 23, 2018 30.799882 -- 1550000 -- Apr 20, 2018 30.867968 -- 1550000 -- Apr 19, 2018 31.145664 -- 1550000 -- Apr 18, 2018 31.190118 -- 1550000 -- Apr 17, 2018 31.011982 -- 1550000 -- Apr 16, 2018 30.860554 -- 1550000 -- Apr 13, 2018 30.745511 -- 1550000 -- Apr 12, 2018 30.818857 -- 1550000 -- Apr 11, 2018 30.66159 -- 1550000 -- Apr 10, 2018 30.73771 -- 1550000 -- Apr 09, 2018 30.304217 -- 1550000 -- Apr 06, 2018 30.226352 -- 1550000 -- Apr 05, 2018 30.58181 -- 1550000 -- Apr 04, 2018 30.382667 -- 1550000 -- Apr 03, 2018 30.384218 -- 1550000 -- Apr 02, 2018 30.24827 -- 1550000 -- Mar 29, 2018 30.598659 -- 1550000 -- Mar 28, 2018 30.282052 -- 1550000 -- Mar 27, 2018 30.520812 -- 1550000 -- Mar 26, 2018 30.679502 -- 1550000 -- Mar 23, 2018 30.213771 -- 1550000 -- Mar 22, 2018 30.870926 -- 1550000 -- Mar 21, 2018 31.379572 -- 1550000 -- Mar 20, 2018 31.406257 -- 1550000 -- Mar 19, 2018 31.254799 -- 1550000 -- Mar 16, 2018 31.469402 -- 1550000 -- Mar 15, 2018 31.49204 -- 1550000 -- Mar 14, 2018 31.478642 -- 1550000 -- Mar 13, 2018 31.629623 -- 1550000 -- Mar 12, 2018 31.659003 -- 1550000 -- Mar 09, 2018 31.545149 -- 1550000 -- Mar 08, 2018 31.174013 -- 1550000 -- Mar 07, 2018 31.093264 -- 1550000 -- Mar 06, 2018 31.093801 -- 1550000 -- Mar 05, 2018 30.767438 -- 1550000 -- Mar 02, 2018 30.701312 -- 1550000 -- Mar 01, 2018 30.7218 -- 1550000 -- Feb 28, 2018 31.108747 -- 1550000 -- Feb 27, 2018 31.410108 -- 1550000 -- Feb 26, 2018 31.624831 -- 1550000 -- Feb 23, 2018 31.423508 -- 1500000 -- Feb 22, 2018 31.081957 -- 1500000 -- Feb 21, 2018 31.205383 -- 1500000 -- Feb 20, 2018 31.200976 -- 1500000 -- Feb 16, 2018 31.27821 -- 1500000 -- Feb 15, 2018 31.181086 -- 1500000 -- Feb 14, 2018 30.785182 -- 1250000 -- Feb 13, 2018 30.289075 -- 1250000 -- Feb 12, 2018 30.101117 -- 1150000 -- Feb 09, 2018 29.79846 -- 1150000 -- Feb 08, 2018 29.78222 -- 1150000 -- Feb 07, 2018 30.458022 -- 1150000 -- Feb 06, 2018 30.435964 -- 1150000 -- Feb 05, 2018 30.751193 -- 1150000 -- Feb 02, 2018 31.632751 -- 1150000 -- Feb 01, 2018 32.145691 -- 1150000 -- Jan 31, 2018 32.127976 -- 1150000 -- Jan 30, 2018 32.123357 -- 1150000 -- Jan 29, 2018 32.573524 -- 1150000 -- Jan 26, 2018 32.771593 -- 1150000 -- Jan 25, 2018 32.516611 -- 1150000 -- Jan 24, 2018 32.440189 -- 1150000 -- Jan 23, 2018 32.395923 -- 1150000 -- Jan 22, 2018 32.218384 -- 1150000 -- Jan 19, 2018 32.141086 -- 1150000 -- Jan 18, 2018 31.889865 -- 1150000 -- Jan 17, 2018 31.945385 -- 1050000 -- Jan 16, 2018 31.716562 -- 1050000 -- Jan 12, 2018 31.676419 -- 1050000 -- Jan 11, 2018 31.44293 -- 1050000 -- Jan 10, 2018 31.323748 -- 1050000 -- Jan 09, 2018 31.434426 -- 1050000 -- Jan 08, 2018 31.385681 -- 1050000 -- Jan 05, 2018 31.269955 -- 1050000 -- Jan 04, 2018 31.03361 -- 950000 -- Jan 03, 2018 30.800814 -- 950000 -- Jan 02, 2018 30.610717 -- 950000 -- Dec 29, 2017 30.352206 -- 950000 -- Dec 28, 2017 30.427353 -- 900000 -- Dec 27, 2017 30.27234 -- 900000 -- Dec 26, 2017 30.156125 -- 900000 -- Dec 22, 2017 30.170798 -- 900000 -- Dec 21, 2017 30.112574 -- 900000 -- Dec 20, 2017 30.142815 -- 900000 -- Dec 19, 2017 30.111681 0.352788 900000 -- Dec 18, 2017 30.510068 -- 900000 -- Dec 15, 2017 30.191567 -- 900000 -- Dec 14, 2017 30.103173 -- 900000 -- Dec 13, 2017 30.183764 -- 900000 -- Dec 12, 2017 30.173536 -- 900000 -- Dec 11, 2017 30.254256 -- 900000 -- Dec 08, 2017 30.188555 -- 900000 -- Dec 07, 2017 29.98956 -- 900000 -- Dec 06, 2017 29.854077 -- 900000 -- Dec 05, 2017 30.027107 -- 900000 -- Dec 04, 2017 30.105379 -- 900000 -- Dec 01, 2017 30.167484 -- 900000 -- Nov 30, 2017 30.323834 -- 1000000 -- Nov 29, 2017 30.292349 -- 1000000 -- Nov 28, 2017 30.321381 -- 900000 -- Nov 27, 2017 30.146397 -- 900000 -- Nov 24, 2017 30.267557 -- 900000 -- Nov 22, 2017 30.185062 -- 900000 -- Nov 21, 2017 30.163199 -- 850000 -- Nov 20, 2017 29.994589 -- 850000 -- Nov 17, 2017 29.941972 -- 850000 -- Nov 16, 2017 29.859008 -- 850000 -- Nov 15, 2017 29.55983 -- 850000 -- Nov 14, 2017 29.782429 -- 850000 -- Nov 13, 2017 29.789668 -- 850000 -- Nov 10, 2017 29.855769 -- 850000 -- Nov 09, 2017 29.795199 -- 850000 -- Nov 08, 2017 29.938348 -- 850000 -- Nov 07, 2017 29.893314 -- 850000 -- Nov 06, 2017 29.835617 -- 850000 -- Nov 03, 2017 29.784191 -- 850000 -- Nov 02, 2017 29.76549 -- 850000 -- Nov 01, 2017 29.768232 -- 850000 -- Oct 31, 2017 29.675082 -- 850000 -- Oct 30, 2017 29.612348 -- 850000 -- Oct 27, 2017 29.639424 -- 850000 -- Oct 26, 2017 29.549889 -- 850000 -- Oct 25, 2017 29.544858 -- 850000 -- Oct 24, 2017 29.617547 -- 850000 -- Oct 23, 2017 29.579151 -- 850000 -- Oct 20, 2017 29.573579 -- 850000 -- Oct 19, 2017 29.434445 -- 850000 -- Oct 18, 2017 29.46634 -- 850000 -- Oct 17, 2017 29.418966 -- 850000 -- Oct 16, 2017 29.518868 -- 850000 -- Oct 13, 2017 29.491383 -- 850000 -- Oct 12, 2017 29.411541 -- 850000 -- Oct 11, 2017 29.3333 -- 850000 -- Oct 10, 2017 29.299489 -- 850000 -- Oct 09, 2017 29.106267 -- 850000 -- Oct 06, 2017 29.114486 -- 850000 -- Oct 05, 2017 29.104062 -- 850000 -- Oct 04, 2017 29.093588 -- 850000 -- Oct 03, 2017 29.018127 -- 850000 -- Oct 02, 2017 28.878472 -- 850000 -- Sep 29, 2017 28.767177 -- 850000 -- Sep 28, 2017 28.637246 -- 850000 -- Sep 27, 2017 28.590864 -- 850000 -- Sep 26, 2017 28.48034 -- 850000 -- Sep 25, 2017 28.567242 -- 850000 -- Sep 22, 2017 28.708847 -- 850000 -- Sep 21, 2017 28.681862 -- 850000 -- Sep 20, 2017 28.8045 -- 850000 -- Sep 19, 2017 28.743955 -- 850000 -- Sep 18, 2017 28.721646 -- 850000 -- Sep 15, 2017 28.504406 -- 850000 -- Sep 14, 2017 28.332753 -- 850000 -- Sep 13, 2017 28.338538 -- 850000 -- Sep 12, 2017 28.411237 -- 850000 -- Sep 11, 2017 28.356749 -- 850000 -- Sep 08, 2017 28.063892 -- 850000 -- Sep 07, 2017 27.992728 -- 850000 -- Sep 06, 2017 27.863498 -- 850000 -- Sep 05, 2017 27.88828 -- 850000 -- Sep 01, 2017 28.075441 -- 850000 -- Aug 31, 2017 27.965252 -- 850000 -- Aug 30, 2017 27.793824 -- 850000 -- Aug 29, 2017 27.695206 -- 850000 -- Aug 28, 2017 27.739872 -- 850000 -- Aug 25, 2017 27.735651 -- 850000 -- Aug 24, 2017 27.680274 -- 850000 -- Aug 23, 2017 27.659088 -- 850000 -- Aug 22, 2017 27.654861 -- 850000 -- Aug 21, 2017 27.441431 -- 850000 -- Aug 18, 2017 27.397889 -- 850000 -- Aug 17, 2017 27.491861 -- 850000 -- Aug 16, 2017 27.678188 -- 850000 -- Aug 15, 2017 27.560315 -- 850000 -- Aug 14, 2017 27.586068 -- 850000 -- Aug 11, 2017 27.336993 -- 850000 -- Aug 10, 2017 27.468793 -- 850000 -- Aug 09, 2017 27.79116 -- 850000 -- Aug 08, 2017 27.894016 -- 850000 -- Aug 07, 2017 27.954512 -- 850000 -- Aug 04, 2017 27.831784 -- 850000 -- Aug 03, 2017 27.841049 -- 850000 -- Aug 02, 2017 27.861755 -- 850000 -- Aug 01, 2017 27.887306 -- 850000 -- Jul 31, 2017 27.765722 -- 850000 -- Jul 28, 2017 27.718651 -- 850000 -- Jul 27, 2017 27.753535 -- 850000 -- Jul 26, 2017 27.797331 -- 850000 -- Jul 25, 2017 27.841318 -- 850000 -- Jul 24, 2017 27.860898 -- 850000 -- Jul 21, 2017 27.896917 -- 850000 -- Jul 20, 2017 27.942041 -- 850000 -- Jul 19, 2017 27.870755 -- 850000 -- Jul 18, 2017 27.736476 -- 850000 -- Jul 17, 2017 27.722991 -- 850000 -- Jul 14, 2017 27.670757 -- 850000 -- Jul 13, 2017 27.491778 -- 800000 -- Jul 12, 2017 27.3936 -- 800000 -- Jul 11, 2017 27.132543 -- 800000 -- Jul 10, 2017 27.083922 -- 800000 -- Jul 07, 2017 26.989469 -- 800000 -- Jul 06, 2017 26.9054 -- 800000 -- Jul 05, 2017 27.034982 -- 800000 -- Jul 03, 2017 27.028325 -- 800000 -- Jun 30, 2017 26.974449 -- 800000 -- Jun 29, 2017 26.96798 -- 800000 -- Jun 28, 2017 27.08592 -- 800000 -- Jun 27, 2017 26.930079 -- 800000 -- Jun 26, 2017 27.066539 -- 800000 -- Jun 23, 2017 27.011493 -- 800000 -- Jun 22, 2017 26.958979 -- 800000 -- Jun 21, 2017 27.028928 -- 800000 -- Jun 20, 2017 27.093636 0.243309 800000 -- Jun 19, 2017 27.48818 -- 800000 -- Jun 16, 2017 27.277923 -- 800000 -- Jun 15, 2017 27.184263 -- 800000 -- Jun 14, 2017 27.376487 -- 800000 -- Jun 13, 2017 27.329177 -- 800000 -- Jun 12, 2017 27.168549 -- 800000 -- Jun 09, 2017 27.229143 -- 800000 -- Jun 08, 2017 27.284584 -- 800000 -- Jun 07, 2017 27.286851 -- 800000 -- Jun 06, 2017 27.212345 -- 800000 -- Jun 05, 2017 27.312066 -- 800000 -- Jun 02, 2017 27.350414 -- 800000 -- Jun 01, 2017 27.173851 -- 800000 -- May 31, 2017 27.009064 -- 900000 -- May 30, 2017 26.968613 -- 800000 -- May 26, 2017 26.966926 -- 800000 -- May 25, 2017 26.966138 -- 800000 -- May 24, 2017 26.81924 -- 800000 -- May 23, 2017 26.772295 -- 800000 -- May 22, 2017 26.756616 -- 800000 -- May 19, 2017 26.587514 -- 800000 -- May 18, 2017 26.412125 -- 800000 -- May 17, 2017 26.499564 -- 800000 -- May 16, 2017 26.824801 -- 800000 -- May 15, 2017 26.73145 -- 800000 -- May 12, 2017 26.563603 -- 800000 -- May 11, 2017 26.586641 -- 800000 -- May 10, 2017 26.620037 -- 800000 -- May 09, 2017 26.489966 -- 800000 -- May 08, 2017 26.483034 -- 800000 -- May 05, 2017 26.446049 -- 800000 -- May 04, 2017 26.312774 -- 800000 -- May 03, 2017 26.303379 -- 800000 -- May 02, 2017 26.367874 -- 800000 -- May 01, 2017 26.276511 -- 800000 -- Apr 28, 2017 26.240979 -- 800000 -- Apr 27, 2017 26.320785 -- 800000 -- Apr 26, 2017 26.308317 -- 800000 -- Apr 25, 2017 26.292473 -- 800000 -- Apr 24, 2017 26.124514 -- 800000 -- Apr 21, 2017 25.774181 -- 800000 -- Apr 20, 2017 25.767417 -- 800000 -- Apr 19, 2017 25.584565 -- 800000 -- Apr 18, 2017 25.566594 -- 800000 -- Apr 17, 2017 25.675074 -- 800000 -- Apr 13, 2017 25.519973 -- 800000 -- Apr 12, 2017 25.558123 -- 800000 -- Apr 11, 2017 25.620003 -- 800000 -- Apr 10, 2017 25.600564 -- 800000 -- Apr 07, 2017 25.597952 -- 800000 -- Apr 06, 2017 25.599518 -- 800000 -- Apr 05, 2017 25.585715 -- 800000 -- Apr 04, 2017 25.623319 -- 800000 -- Apr 03, 2017 25.688049 -- 800000 -- Mar 31, 2017 25.736399 -- 800000 -- Mar 30, 2017 25.834756 -- 800000 -- Mar 29, 2017 25.776899 -- 800000 -- Mar 28, 2017 25.807561 -- 800000 -- Mar 27, 2017 25.651426 -- 800000 -- Mar 24, 2017 25.703285 -- 800000 -- Mar 23, 2017 25.709578 -- 800000 -- Mar 22, 2017 25.694194 -- 800000 -- Mar 21, 2017 25.714807 -- 800000 -- Mar 20, 2017 25.899227 -- 800000 -- Mar 17, 2017 25.889646 -- 800000 -- Mar 16, 2017 25.831208 -- 800000 -- Mar 15, 2017 25.656142 -- 800000 -- Mar 14, 2017 25.492598 -- 800000 -- Mar 13, 2017 25.575021 -- 800000 -- Mar 10, 2017 25.388985 -- 800000 -- Mar 09, 2017 25.249746 -- 800000 -- Mar 08, 2017 25.329842 -- 800000 -- Mar 07, 2017 25.35587 -- 800000 -- Mar 06, 2017 25.39443 -- 800000 -- Mar 03, 2017 25.413466 -- 800000 -- Mar 02, 2017 25.473919 -- 800000 -- Mar 01, 2017 25.574968 -- 800000 -- Feb 28, 2017 25.416322 -- 800000 -- Feb 27, 2017 25.439275 -- 800000 -- Feb 24, 2017 25.429601 -- 800000 -- Feb 23, 2017 25.510139 -- 800000 -- Feb 22, 2017 25.521837 -- 800000 -- Feb 21, 2017 25.489383 -- 800000 -- Feb 17, 2017 25.358806 -- 800000 -- Feb 16, 2017 25.403279 -- 800000 -- Feb 15, 2017 25.325652 -- 800000 -- Feb 14, 2017 25.189771 -- 800000 -- Feb 13, 2017 25.188939 -- 800000 -- Feb 10, 2017 25.104343 -- 800000 -- Feb 09, 2017 25.017411 -- 800000 -- Feb 08, 2017 24.968428 -- 800000 -- Feb 07, 2017 24.875649 -- 800000 -- Feb 06, 2017 24.866407 -- 750000 -- Feb 03, 2017 24.910453 -- 200000 -- Feb 02, 2017 24.77165 -- 200000 -- Feb 01, 2017 24.740421 -- 200000 -- Jan 31, 2017 24.672706 -- 200000 -- Jan 30, 2017 24.680835 -- 200000 -- Jan 27, 2017 24.818932 -- 200000 -- Jan 26, 2017 24.806891 -- 200000 -- Jan 25, 2017 24.824976 -- 200000 -- Jan 24, 2017 24.63469 -- 200000 -- Jan 23, 2017 24.444998 -- 200000 -- Jan 20, 2017 24.403237 -- 200000 -- Jan 19, 2017 24.340911 -- 200000 -- Jan 18, 2017 24.454779 -- 200000 -- Jan 17, 2017 24.376682 -- 200000 -- Jan 13, 2017 24.438166 -- 200000 -- Jan 12, 2017 24.371388 -- 200000 -- Jan 11, 2017 24.283652 -- 200000 -- Jan 10, 2017 24.283037 -- 200000 -- Jan 09, 2017 24.14896 -- 200000 -- Jan 06, 2017 24.244002 -- 200000 -- Jan 05, 2017 24.274501 -- 200000 -- Jan 04, 2017 24.174467 -- 200000 -- Jan 03, 2017 23.969534 -- 200000 -- Dec 30, 2016 23.896192 -- 200000 -- Dec 29, 2016 23.90732 -- 200000 -- Dec 28, 2016 23.823544 -- 200000 -- Dec 27, 2016 23.933565 -- 200000 -- Dec 23, 2016 23.875005 -- 200000 -- Dec 22, 2016 23.825899 -- 200000 -- Dec 21, 2016 23.886969 0.23977 200000 -- Dec 20, 2016 24.134283 -- 200000 -- Dec 19, 2016 24.104594 -- 200000 -- Dec 16, 2016 24.087302 -- 200000 -- Dec 15, 2016 24.056572 -- 200000 -- Dec 14, 2016 24.215459 -- 200000 -- Dec 13, 2016 24.382883 -- 200000 -- Dec 12, 2016 24.251729 -- 200000 -- Dec 09, 2016 24.356977 -- 200000 -- Dec 08, 2016 24.375973 -- 200000 -- Dec 07, 2016 24.280858 -- 200000 -- Dec 06, 2016 23.998615 -- 200000 -- Dec 05, 2016 23.862117 -- 200000 -- Dec 02, 2016 23.72989 -- 200000 -- Dec 01, 2016 23.732702 -- 200000 -- Nov 30, 2016 23.800885 -- 200000 -- Nov 29, 2016 23.939624 -- 200000 -- Nov 28, 2016 23.909414 -- 200000 -- Nov 25, 2016 23.924408 -- 200000 -- Nov 23, 2016 23.78997 -- 200000 -- Nov 22, 2016 23.790327 -- 200000 -- Nov 21, 2016 23.656313 -- 200000 -- Nov 18, 2016 23.513802 -- 200000 -- Nov 17, 2016 23.631715 -- 200000 -- Nov 16, 2016 23.508937 -- 200000 -- Nov 15, 2016 23.48424 -- 200000 -- Nov 14, 2016 23.36591 -- 200000 -- Nov 11, 2016 23.413587 -- 200000 -- Nov 10, 2016 23.534121 -- 200000 -- Nov 09, 2016 23.495154 -- 200000 -- Nov 08, 2016 23.530939 -- 200000 -- Nov 07, 2016 23.441878 -- 200000 -- Nov 04, 2016 23.139571 -- 200000 -- Nov 03, 2016 23.216528 -- 200000 -- Nov 02, 2016 23.294247 -- 200000 -- Nov 01, 2016 23.415114 -- 200000 -- Oct 31, 2016 23.51246 -- 200000 -- Oct 28, 2016 23.408288 -- 200000 -- Oct 27, 2016 23.424828 -- 200000 -- Oct 26, 2016 23.556757 -- 200000 -- Oct 25, 2016 23.603022 -- 200000 -- Oct 24, 2016 23.676255 -- 200000 -- Oct 21, 2016 23.570534 -- 200000 -- Oct 20, 2016 23.612186 -- 200000 -- Oct 19, 2016 23.676619 -- 200000 -- Oct 18, 2016 23.60897 -- 200000 -- Oct 17, 2016 23.362653 -- 200000 -- Oct 14, 2016 23.448761 -- 200000 -- Oct 13, 2016 23.38163 -- 200000 -- Oct 12, 2016 23.48511 -- 200000 -- Oct 11, 2016 23.549413 -- 200000 -- Oct 10, 2016 23.837037 -- 200000 -- Oct 07, 2016 23.759754 -- 200000 -- Oct 06, 2016 23.913612 -- 200000 -- Oct 05, 2016 23.954045 -- 200000 -- Oct 04, 2016 23.949304 -- 200000 -- Oct 03, 2016 23.995661 -- 200000 -- Sep 30, 2016 24.015947 -- 200000 -- Sep 29, 2016 23.976462 -- 200000 -- Sep 28, 2016 24.075248 -- 200000 -- Sep 27, 2016 24.025152 -- 200000 -- Sep 26, 2016 23.898348 -- 200000 -- Sep 23, 2016 24.101339 -- 200000 -- Sep 22, 2016 24.220916 -- 200000 -- Sep 21, 2016 23.97488 -- 200000 -- Sep 20, 2016 23.719917 -- 200000 -- Sep 19, 2016 23.726203 -- 200000 -- Sep 16, 2016 23.532236 -- 200000 -- Sep 15, 2016 23.614791 -- 200000 -- Sep 14, 2016 23.407597 -- 200000 -- Sep 13, 2016 23.445787 -- 200000 -- Sep 12, 2016 23.642034 -- 200000 -- Sep 09, 2016 23.646597 -- 200000 -- Sep 08, 2016 24.141352 -- 200000 -- Sep 07, 2016 24.197158 -- 200000 -- Sep 06, 2016 24.173341 -- 200000 -- Sep 02, 2016 23.919631 -- 200000 -- Sep 01, 2016 23.774104 -- 200000 -- Aug 31, 2016 23.718431 -- 200000 -- Aug 30, 2016 23.767122 -- 200000 -- Aug 29, 2016 23.769692 -- 200000 -- Aug 26, 2016 23.823488 -- 200000 -- Aug 25, 2016 23.86277 -- 200000 -- Aug 24, 2016 23.903877 -- 200000 -- Aug 23, 2016 24.023487 -- 200000 -- Aug 22, 2016 23.93936 -- 200000 -- Aug 19, 2016 23.9201 -- 200000 -- Aug 18, 2016 23.945832 -- 200000 -- Aug 17, 2016 23.854761 -- 200000 -- Aug 16, 2016 23.875248 -- 200000 -- Aug 15, 2016 23.979086 -- 200000 -- Aug 12, 2016 23.926585 -- 200000 -- Aug 11, 2016 23.895586 -- 200000 -- Aug 10, 2016 23.788462 -- 200000 -- Aug 09, 2016 23.742018 -- 200000 -- Aug 08, 2016 23.634659 -- 200000 -- Aug 05, 2016 23.584668 -- 200000 -- Aug 04, 2016 23.419561 -- 200000 -- Aug 03, 2016 23.36401 -- 200000 -- Aug 02, 2016 23.44348 -- 200000 -- Aug 01, 2016 23.580818 -- 200000 -- Jul 29, 2016 23.585358 -- 200000 -- Jul 28, 2016 23.464806 -- 200000 -- Jul 27, 2016 23.421859 -- 200000 -- Jul 26, 2016 23.467506 -- 200000 -- Jul 25, 2016 23.401993 -- 200000 -- Jul 22, 2016 23.380653 -- 200000 -- Jul 21, 2016 23.359391 -- 200000 -- Jul 20, 2016 23.397614 -- 200000 -- Jul 19, 2016 23.230383 -- 200000 -- Jul 18, 2016 23.315194 -- 200000 -- Jul 15, 2016 23.245782 -- 200000 -- Jul 14, 2016 23.315259 -- 200000 -- Jul 13, 2016 23.17725 -- 200000 -- Jul 12, 2016 23.106032 -- 200000 -- Jul 11, 2016 22.935814 -- 200000 -- Jul 08, 2016 22.697443 -- 200000 -- Jul 07, 2016 22.464537 -- 200000 -- Jul 06, 2016 22.409043 -- 200000 -- Jul 05, 2016 22.527822 -- 200000 -- Jul 01, 2016 22.815565 -- 200000 -- Jun 30, 2016 22.706765 -- 200000 -- Jun 29, 2016 22.423304 -- 200000 -- Jun 28, 2016 21.964172 -- 200000 -- Jun 27, 2016 21.588217 -- 200000 -- Jun 24, 2016 22.148039 -- 200000 -- Jun 23, 2016 23.279934 -- 200000 -- Jun 22, 2016 23.007586 0.227895 200000 -- Jun 21, 2016 23.202377 -- 200000 -- Jun 20, 2016 23.179423 -- 200000 -- Jun 17, 2016 22.724841 -- 200000 -- Jun 16, 2016 22.608947 -- 200000 -- Jun 15, 2016 22.71906 -- 200000 -- Jun 14, 2016 22.659705 -- 200000 -- Jun 13, 2016 22.837364 -- 200000 -- Jun 10, 2016 23.191775 -- 200000 -- Jun 09, 2016 23.547557 -- 200000 -- Jun 08, 2016 23.686524 -- 200000 -- Jun 07, 2016 23.598885 -- 200000 -- Jun 06, 2016 23.423059 -- 200000 -- Jun 03, 2016 23.324785 -- 200000 -- Jun 02, 2016 23.26611 -- 200000 -- Jun 01, 2016 23.234605 -- 200000 -- May 31, 2016 23.222587 -- 200000 -- May 27, 2016 23.208889 -- 200000 -- May 26, 2016 23.105313 -- 200000 -- May 25, 2016 23.062843 -- 200000 -- May 24, 2016 22.906748 -- 200000 -- May 23, 2016 22.678804 -- 200000 -- May 20, 2016 22.691164 -- 200000 -- May 19, 2016 22.511506 -- 200000 -- May 18, 2016 22.679772 -- 200000 -- May 17, 2016 22.707538 -- 200000 -- May 16, 2016 22.734627 -- 200000 -- May 13, 2016 22.61248 -- 200000 -- May 12, 2016 22.80866 -- 200000 -- May 11, 2016 22.863938 -- 200000 -- May 10, 2016 22.986389 -- 200000 -- May 09, 2016 22.795142 -- 200000 -- May 06, 2016 22.749271 -- 200000 -- May 05, 2016 22.775164 -- 200000 -- May 04, 2016 22.87609 -- 200000 -- May 03, 2016 23.060984 -- 200000 -- May 02, 2016 23.270654 -- 200000 -- Apr 29, 2016 23.241001 -- 200000 -- Apr 28, 2016 23.366325 -- 200000 -- Apr 27, 2016 23.47484 -- 200000 -- Apr 26, 2016 23.483641 -- 200000 -- Apr 25, 2016 23.42488 -- 200000 -- Apr 22, 2016 23.459832 -- 200000 -- Apr 21, 2016 23.504778 -- 200000 -- Apr 20, 2016 23.549507 -- 200000 -- Apr 19, 2016 23.571431 -- 200000 -- Apr 18, 2016 23.370449 -- 200000 -- Apr 15, 2016 23.346001 -- 200000 -- Apr 14, 2016 23.349121 -- 200000 -- Apr 13, 2016 23.317026 -- 200000 -- Apr 12, 2016 23.016805 -- 200000 -- Apr 11, 2016 22.880871 -- 200000 -- Apr 08, 2016 22.841528 -- 200000 -- Apr 07, 2016 22.716708 -- 200000 -- Apr 06, 2016 22.857811 -- 200000 -- Apr 05, 2016 22.704042 -- 200000 -- Apr 04, 2016 23.0355 -- 200000 -- Apr 01, 2016 23.010907 -- 200000 -- Mar 31, 2016 23.127838 -- 200000 -- Mar 30, 2016 23.169184 -- 200000 -- Mar 29, 2016 22.934354 -- 200000 -- Mar 28, 2016 22.753767 -- 200000 -- Mar 24, 2016 22.663611 -- 200000 -- Mar 23, 2016 22.781427 -- 200000 -- Mar 22, 2016 22.962909 -- 200000 -- Mar 21, 2016 22.922466 -- 200000 -- Mar 18, 2016 22.922883 -- 200000 -- Mar 17, 2016 22.835122 -- 200000 -- Mar 16, 2016 22.516619 -- 200000 -- Mar 15, 2016 22.478533 -- 200000 -- Mar 14, 2016 22.664056 -- 200000 -- Mar 11, 2016 22.647077 -- 200000 -- Mar 10, 2016 22.217482 -- 200000 -- Mar 09, 2016 22.19852 -- 200000 -- Mar 08, 2016 22.152175 -- 200000 -- Mar 07, 2016 22.345964 -- 200000 -- Mar 04, 2016 22.344173 -- 200000 -- Mar 03, 2016 22.21875 -- 200000 -- Mar 02, 2016 22.070307 -- 200000 -- Mar 01, 2016 21.889219 -- 200000 -- Feb 29, 2016 21.538257 -- 200000 -- Feb 26, 2016 21.618193 -- 200000 -- Feb 25, 2016 21.622309 -- 200000 -- Feb 24, 2016 21.410314 -- 200000 -- Feb 23, 2016 21.46681 -- 200000 -- Feb 22, 2016 21.63021 -- 200000 -- Feb 19, 2016 21.364333 -- 200000 -- Feb 18, 2016 21.443684 -- 200000 -- Feb 17, 2016 21.334727 -- 200000 -- Feb 16, 2016 21.057481 -- 200000 -- Feb 12, 2016 20.478036 -- 200000 -- Feb 11, 2016 20.321622 -- 200000 -- Feb 10, 2016 20.633742 -- 200000 -- Feb 09, 2016 20.591332 -- 200000 -- Feb 08, 2016 20.636903 -- 200000 -- Feb 05, 2016 21.084122 -- 200000 -- Feb 04, 2016 21.372767 -- 200000 -- Feb 03, 2016 21.212921 -- 200000 -- Feb 02, 2016 21.330458 -- 200000 -- Feb 01, 2016 21.713713 -- 200000 -- Jan 29, 2016 21.56764 -- 200000 -- Jan 28, 2016 21.176577 -- 200000 -- Jan 27, 2016 21.217173 -- 200000 -- Jan 26, 2016 21.235571 -- 200000 -- Jan 25, 2016 21.155986 -- 200000 -- Jan 22, 2016 21.25914 -- 200000 -- Jan 21, 2016 20.707253 -- 200000 -- Jan 20, 2016 20.742312 -- 200000 -- Jan 19, 2016 21.134989 -- 200000 -- Jan 15, 2016 21.148429 -- 200000 -- Jan 14, 2016 21.492911 -- 200000 -- Jan 13, 2016 21.567273 -- 200000 -- Jan 12, 2016 21.758873 -- 200000 -- Jan 11, 2016 21.672087 -- 200000 -- Jan 08, 2016 21.817614 -- 200000 -- Jan 07, 2016 22.022932 -- 200000 -- Jan 06, 2016 22.465171 -- 200000 -- Jan 05, 2016 22.751253 -- 200000 -- Jan 04, 2016 22.738212 -- 200000 -- Dec 31, 2015 23.192795 -- 200000 -- Dec 30, 2015 23.353554 -- 200000 -- Dec 29, 2015 23.467709 -- 200000 -- Dec 28, 2015 23.277235 -- 200000 -- Dec 24, 2015 23.342025 -- 200000 -- Dec 23, 2015 23.303704 -- 200000 -- Dec 22, 2015 23.082276 -- 200000 -- Dec 21, 2015 22.95498 0.103705 200000 -- Dec 18, 2015 22.961874 -- 200000 -- Dec 17, 2015 23.181878 -- 200000 -- Dec 16, 2015 23.272554 -- 200000 -- Dec 15, 2015 23.009139 -- 200000 -- Dec 14, 2015 22.856086 -- 200000 -- Dec 11, 2015 22.952287 -- 200000 -- Dec 10, 2015 23.265119 -- 200000 -- Dec 09, 2015 23.332839 -- 100000 -- Dec 08, 2015 23.433339 -- 100000 -- Dec 07, 2015 23.639024 -- 100000 -- Dec 04, 2015 23.728237 -- 100000 -- Dec 03, 2015 23.528051 -- 100000 -- Dec 02, 2015 23.740668 -- 100000 -- Dec 01, 2015 23.899772 -- 100000 -- Nov 30, 2015 23.654512 -- 100000 -- Nov 27, 2015 23.812021 -- 100000 -- Nov 25, 2015 23.777401 -- 100000 -- Nov 24, 2015 23.727929 -- 100000 -- Nov 23, 2015 23.763474 -- 100000 -- Nov 20, 2015 23.792496 -- 100000 -- Nov 19, 2015 23.683505 -- 100000 -- Nov 18, 2015 23.544618 -- 100000 -- Nov 17, 2015 23.353043 -- 100000 -- Nov 16, 2015 23.20608 -- 100000 -- Nov 13, 2015 23.070203 -- 100000 -- Nov 12, 2015 23.343224 -- 100000 -- Nov 11, 2015 23.582286 -- 100000 -- Nov 10, 2015 23.573649 -- 100000 -- Nov 09, 2015 23.59929 -- 100000 -- Nov 06, 2015 23.762107 -- 100000 -- Nov 05, 2015 23.823339 -- 100000 -- Nov 04, 2015 23.843225 -- 100000 -- Nov 03, 2015 23.824264 -- 100000 -- Nov 02, 2015 23.823841 -- 100000 -- Oct 30, 2015 23.731594 -- 100000 -- Oct 29, 2015 23.671303 -- 100000 -- Oct 28, 2015 23.739793 -- 100000 -- Oct 27, 2015 23.546173 -- 100000 -- Oct 26, 2015 23.650156 -- 100000 -- Oct 23, 2015 23.628374 -- 100000 -- Oct 22, 2015 23.433505 -- 100000 -- Oct 21, 2015 23.302124 -- 100000 -- Oct 20, 2015 23.383789 -- 100000 -- Oct 19, 2015 23.406595 -- 100000 -- Oct 16, 2015 23.425545 -- 100000 -- Oct 15, 2015 23.320731 -- 100000 -- Oct 14, 2015 22.999877 -- 100000 -- Oct 13, 2015 23.158821 -- 100000 -- Oct 12, 2015 23.347925 -- 100000 -- Oct 09, 2015 23.304584 -- 100000 -- Oct 08, 2015 23.14207 -- 100000 -- Oct 07, 2015 23.045306 -- 100000 -- Oct 06, 2015 22.804549 -- 100000 -- Oct 05, 2015 22.838131 -- 100000 -- Oct 02, 2015 22.483382 -- 100000 -- Oct 01, 2015 22.280445 -- 100000 -- Sep 30, 2015 22.214261 -- 100000 -- Sep 29, 2015 21.737462 -- 100000 -- Sep 28, 2015 21.948144 -- 100000 -- Sep 25, 2015 22.379921 -- 100000 -- Sep 24, 2015 22.283269 -- 100000 -- Sep 23, 2015 22.444295 -- 100000 -- Sep 22, 2015 22.527556 -- 100000 -- Sep 21, 2015 22.883106 -- 100000 -- Sep 18, 2015 22.983165 -- 100000 -- Sep 17, 2015 23.259106 -- 100000 -- Sep 16, 2015 23.267972 -- 100000 -- Sep 15, 2015 23.000929 -- 100000 -- Sep 14, 2015 22.880878 -- 100000 -- Sep 11, 2015 22.947501 -- 100000 -- Sep 10, 2015 22.892204 -- 100000 -- Sep 09, 2015 22.945031 -- 100000 -- Sep 08, 2015 22.7272 -- 100000 -- Sep 04, 2015 22.318963 -- 100000 -- Sep 03, 2015 22.638709 -- 100000 -- Sep 02, 2015 22.501113 -- 100000 -- Sep 01, 2015 22.3466 -- 100000 -- Aug 31, 2015 22.947909 -- 100000 -- Aug 28, 2015 23.063272 -- 100000 -- Aug 27, 2015 22.945353 -- 100000 -- Aug 26, 2015 22.532952 -- 100000 -- Aug 25, 2015 22.18371 -- 100000 -- Aug 24, 2015 22.205049 -- 100000 -- Aug 21, 2015 23.027148 -- 100000 -- Aug 20, 2015 23.652381 -- 100000 -- Aug 19, 2015 24.069601 -- 100000 -- Aug 18, 2015 24.298218 -- 100000 -- Aug 17, 2015 24.316437 -- 100000 -- Aug 14, 2015 24.257085 -- 100000 -- Aug 13, 2015 24.212521 -- 100000 -- Aug 12, 2015 24.149095 -- 100000 -- Aug 11, 2015 24.297876 -- 100000 -- Aug 10, 2015 24.512739 -- 100000 -- Aug 07, 2015 24.264943 -- 100000 -- Aug 06, 2015 24.322284 -- 100000 -- Aug 05, 2015 24.479294 -- 100000 -- Aug 04, 2015 24.374113 -- 100000 -- Aug 03, 2015 24.417016 -- 100000 -- Jul 31, 2015 24.474642 -- 100000 -- Jul 30, 2015 24.323051 -- 100000 -- Jul 29, 2015 24.356473 -- 100000 -- Jul 28, 2015 24.111968 -- 100000 -- Jul 27, 2015 24.003459 -- 100000 -- Jul 24, 2015 24.239943 -- 100000 -- Jul 23, 2015 24.514951 -- 100000 -- Jul 22, 2015 24.506936 -- 100000 -- Jul 21, 2015 24.594945 -- 100000 -- Jul 20, 2015 24.625554 -- 100000 -- Jul 17, 2015 24.654484 -- 100000 -- Jul 16, 2015 24.697737 -- 100000 -- Jul 15, 2015 24.563542 -- 100000 -- Jul 14, 2015 24.597902 -- 100000 -- Jul 13, 2015 24.489008 -- 100000 -- Jul 10, 2015 24.257954 -- 100000 -- Jul 09, 2015 23.912432 -- 100000 -- Jul 08, 2015 23.709458 -- 100000 -- Jul 07, 2015 24.120113 -- 100000 -- Jul 06, 2015 24.261724 -- 100000 -- Jul 02, 2015 24.545359 -- 100000 -- Jul 01, 2015 24.571763 -- 100000 -- Jun 30, 2015 24.416374 -- 100000 -- Jun 29, 2015 24.327244 -- 100000 -- Jun 26, 2015 24.847641 -- 100000 -- Jun 25, 2015 24.964718 0.111075 100000 -- Jun 24, 2015 25.104357 -- 100000 -- Jun 23, 2015 25.236444 -- 100000 -- Jun 22, 2015 25.22622 -- 100000 -- Jun 19, 2015 24.970067 -- 100000 -- Jun 18, 2015 24.985733 -- 100000 -- Jun 17, 2015 24.764498 -- 100000 -- Jun 16, 2015 24.775155 -- 100000 -- Jun 15, 2015 24.696803 -- 100000 -- Jun 12, 2015 24.860013 -- 100000 -- Jun 11, 2015 24.928695 -- 100000 -- Jun 10, 2015 24.876718 -- 100000 -- Jun 09, 2015 24.558378 -- 100000 -- Jun 08, 2015 24.628791 -- 100000 -- Jun 05, 2015 24.733004 -- 100000 -- Jun 04, 2015 24.940443 -- 100000 -- Jun 03, 2015 25.148803 -- 100000 -- Jun 02, 2015 25.035261 -- 100000 -- Jun 01, 2015 25.047435 -- 100000 -- May 29, 2015 25.051925 -- 100000 -- May 28, 2015 25.12771 -- 100000 -- May 27, 2015 25.169261 -- 100000 -- May 26, 2015 25.084791 -- 100000 -- May 22, 2015 25.354792 -- 100000 -- May 21, 2015 25.381859 -- 100000 -- May 20, 2015 25.32644 -- 100000 -- May 19, 2015 25.401274 -- 100000 -- May 18, 2015 25.423184 -- 100000 -- May 15, 2015 25.335009 -- 100000 -- May 14, 2015 25.251148 -- 100000 -- May 13, 2015 25.117483 -- 100000 -- May 12, 2015 25.009989 -- 100000 -- May 11, 2015 25.085414 -- 100000 -- May 08, 2015 25.042116 -- 100000 -- May 07, 2015 24.747457 -- 100000 -- May 06, 2015 24.833707 -- 100000 -- May 05, 2015 24.853907 -- 100000 -- May 04, 2015 25.06843 -- 100000 -- May 01, 2015 25.007263 -- 100000 -- Apr 30, 2015 24.861021 -- 100000 -- Apr 29, 2015 25.125034 -- 100000 -- Apr 28, 2015 25.284616 -- 100000 -- iShares Global Equity Factor ETF Fund Inception 28-Apr-2015 Month End Date Monthly Total (NAV) Return Apr 30, 2015 -- May 31, 2015 0.76 Jun 30, 2015 -2.08 Jul 31, 2015 0.2 Aug 31, 2015 -6.21 Sep 30, 2015 -3.22 Oct 31, 2015 6.84 Nov 30, 2015 -0.34 Dec 31, 2015 -1.5 Jan 31, 2016 -6.99 Feb 29, 2016 -0.14 Mar 31, 2016 7.380000000000001 Apr 30, 2016 0.48 May 31, 2016 -0.09 Jun 30, 2016 -1.23 Jul 31, 2016 3.88 Aug 31, 2016 0.55 Sep 30, 2016 1.26 Oct 31, 2016 -2.12 Nov 30, 2016 1.23 Dec 31, 2016 1.43 Jan 31, 2017 3.22 Feb 28, 2017 3.04 Mar 31, 2017 1.26 Apr 30, 2017 1.94 May 31, 2017 2.93 Jun 30, 2017 0.75 Jul 31, 2017 2.97 Aug 31, 2017 0.72 Sep 30, 2017 2.86 Oct 31, 2017 3.16 Nov 30, 2017 2.16 Dec 31, 2017 1.27 Jan 31, 2018 5.86 Feb 28, 2018 -3.17 Mar 31, 2018 -1.64 Apr 30, 2018 0.1 May 31, 2018 0.85 Jun 30, 2018 -2.54 Jul 31, 2018 2.24 Aug 31, 2018 0.69 Sep 30, 2018 -0.29 Oct 31, 2018 -8.57 Nov 30, 2018 1.39 Dec 31, 2018 -7.6 Jan 31, 2019 9.67 Feb 28, 2019 2.39 Mar 31, 2019 -0.31 Apr 30, 2019 1.89 May 31, 2019 -6.65 Jun 30, 2019 7.15 Jul 31, 2019 -0.2 Aug 31, 2019 -2.87 Sep 30, 2019 2.25 Oct 31, 2019 2.55 Nov 30, 2019 2.79 Dec 31, 2019 3.17 Jan 31, 2020 -2.22 Feb 29, 2020 -8.14 Mar 31, 2020 -13.94 Apr 30, 2020 9.76 May 31, 2020 4.58 Jun 30, 2020 1.86 Jul 31, 2020 5.42 Aug 31, 2020 3.57 Sep 30, 2020 -2.53 Oct 31, 2020 -1.92 Nov 30, 2020 10.86 Dec 31, 2020 5.22 Jan 31, 2021 0.59 Feb 28, 2021 2.99 Mar 31, 2021 4.02 Apr 30, 2021 3.42 May 31, 2021 2.06 Jun 30, 2021 0.18 Jul 31, 2021 0.42 Aug 31, 2021 2.02 Sep 30, 2021 -5.42 Oct 31, 2021 3.21 Nov 30, 2021 -1.9 Dec 31, 2021 6.04 Jan 31, 2022 -5.53 Feb 28, 2022 -1.08 Mar 31, 2022 1.1 Apr 30, 2022 -6.77 May 31, 2022 0.76 Jun 30, 2022 -9.59 Jul 31, 2022 6.99 Aug 31, 2022 -3.46 Sep 30, 2022 -8.86 Oct 31, 2022 7.46 Nov 30, 2022 7.93 Dec 31, 2022 -4.74 Jan 31, 2023 6.8 Feb 28, 2023 -3.36 Mar 31, 2023 2.69 Apr 30, 2023 1.33 May 31, 2023 -1.02 Jun 30, 2023 5.83 Jul 31, 2023 3.64 Aug 31, 2023 -2.63 Sep 30, 2023 -3.6 Oct 31, 2023 -2.66 Nov 30, 2023 9.23 Dec 31, 2023 5.14 Jan 31, 2024 1.23 Feb 29, 2024 4.46 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.594345 0.594345 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.355611 0.355611 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.489903 0.489903 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.314056 0.314056 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.416389 0.416389 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.329894 0.329894 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.32285 0.32285 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.259722 0.259722 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.42537 0.42537 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.327149 0.327149 0 0 0 Dec 31, 2018 Dec 28, 2018 Jan 04, 2019 0.175358 0.175358 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.140875 0.140875 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.210348 0.210348 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.352788 0.352788 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.243309 0.243309 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.23977 0.23977 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.227895 0.227895 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.103705 0.103705 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.111075 0.111075 0 0 0