The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Intl Quality Factor ETF Inception Date Jan 13, 2015 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 293 Shares Outstanding 204,800,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date ASML ASML HOLDING NV Information Technology Equity 476376828.58 5.87941 476376828.58 491794 968.65 Netherlands Euronext Amsterdam USD 0.92417 -- NOVO B NOVO NORDISK CLASS B Health Care Equity 313965745.94 3.87494 313965745.94 2455723 127.85 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MC LVMH Consumer Discretionary Equity 260092563.44 3.21004 260092563.44 289498 898.43 France Nyse Euronext - Euronext Paris USD 0.92417 -- NESN NESTLE SA Consumer Staples Equity 234303706.73 2.89176 234303706.73 2210387 106 Switzerland SIX Swiss Exchange USD 0.90565 -- ALV ALLIANZ Financials Equity 174857992.74 2.15808 174857992.74 582443 300.22 Germany Xetra USD 0.92417 -- AZN ASTRAZENECA PLC Health Care Equity 156945043.73 1.937 156945043.73 1156848 135.67 United Kingdom London Stock Exchange USD 0.7918 -- ROG ROCHE HOLDING PAR AG Health Care Equity 145372375.64 1.79418 145372375.64 580624 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- 8035 TOKYO ELECTRON LTD Information Technology Equity 141178919.9 1.74242 141178919.9 540900 261.01 Japan Tokyo Stock Exchange USD 151.375 -- BHP BHP GROUP LTD Materials Equity 131096996.91 1.61799 131096996.91 4600406 28.5 Australia Asx - All Markets USD 1.5328 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 121343449.46 1.49761 121343449.46 226587 535.53 Switzerland SIX Swiss Exchange USD 0.90565 -- NOVN NOVARTIS AG Health Care Equity 111438358.46 1.37536 111438358.46 1164599 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- ULVR UNILEVER PLC Consumer Staples Equity 109465153.03 1.35101 109465153.03 2187637 50.04 United Kingdom London Stock Exchange USD 0.7918 -- RMS HERMES INTERNATIONAL Consumer Discretionary Equity 106235920.04 1.31116 106235920.04 41114 2583.94 France Nyse Euronext - Euronext Paris USD 0.92417 -- SU SCHNEIDER ELECTRIC Industrials Equity 102899848.87 1.26998 102899848.87 454358 226.47 France Nyse Euronext - Euronext Paris USD 0.92417 -- OR LOREAL SA Consumer Staples Equity 96420974.51 1.19002 96420974.51 202983 475.02 France Nyse Euronext - Euronext Paris USD 0.92417 -- WDS WOODSIDE ENERGY GROUP LTD Energy Equity 94951292.51 1.17188 94951292.51 4801766 19.77 Australia Asx - All Markets USD 1.5328 -- IBE IBERDROLA SA Utilities Equity 94769707.96 1.16964 94769707.96 7543797 12.56 Spain Bolsa De Madrid USD 0.92417 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 91377349.45 1.12777 91377349.45 187538 487.25 Germany Xetra USD 0.92417 -- ABBN ABB LTD Industrials Equity 88179418.01 1.0883 88179418.01 1900064 46.41 Switzerland SIX Swiss Exchange USD 0.90565 -- CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 87337400.18 1.07791 87337400.18 988328 88.37 Canada Toronto Stock Exchange USD 1.35885 -- REL RELX PLC Industrials Equity 83615482.96 1.03198 83615482.96 1931908 43.28 United Kingdom London Stock Exchange USD 0.7918 -- 7974 NINTENDO LTD Communication Equity 75502493.81 0.93185 75502493.81 1359000 55.56 Japan Tokyo Stock Exchange USD 151.375 -- CNR CANADIAN NATIONAL RAILWAY Industrials Equity 74950195.48 0.92503 74950195.48 570151 131.46 Canada Toronto Stock Exchange USD 1.35885 -- 8766 TOKIO MARINE HOLDINGS INC Financials Equity 72440046.24 0.89405 72440046.24 2303700 31.45 Japan Tokyo Stock Exchange USD 151.375 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 70288509.61 0.8675 70288509.61 1392170 50.49 Spain Bolsa De Madrid USD 0.92417 -- RACE FERRARI NV Consumer Discretionary Equity 68617464.09 0.84687 68617464.09 156116 439.53 Italy Borsa Italiana USD 0.92417 -- PGHN PARTNERS GROUP HOLDING AG Financials Equity 66362769.28 0.81904 66362769.28 46881 1415.56 Switzerland SIX Swiss Exchange USD 0.90565 -- CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 63868857.17 0.78826 63868857.17 423757 150.72 Switzerland SIX Swiss Exchange USD 0.90565 -- ADYEN ADYEN NV Financials Equity 62917441.97 0.77652 62917441.97 37036 1698.82 Netherlands Euronext Amsterdam USD 0.92417 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 60825914.63 0.75071 60825914.63 290780 209.18 France Nyse Euronext - Euronext Paris USD 0.92417 -- DB1 DEUTSCHE BOERSE AG Financials Equity 60470187.06 0.74632 60470187.06 296865 203.7 Germany Xetra USD 0.92417 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 59953014.68 0.73994 59953014.68 494898 121.14 United Kingdom London Stock Exchange USD 0.7918 -- ATCO A ATLAS COPCO CLASS A Industrials Equity 59767056.25 0.73764 59767056.25 3481632 17.17 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4063 SHIN ETSU CHEMICAL LTD Materials Equity 58881023.29 0.72671 58881023.29 1307100 45.05 Japan Tokyo Stock Exchange USD 151.375 -- 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 57593333.16 0.71081 57593333.16 1969400 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MFC MANULIFE FINANCIAL CORP Financials Equity 57584918.64 0.71071 57584918.64 2340690 24.6 Canada Toronto Stock Exchange USD 1.35885 -- CVE CENOVUS ENERGY INC Energy Equity 55555766.55 0.68567 55555766.55 2803266 19.82 Canada Toronto Stock Exchange USD 1.35885 -- DGE DIAGEO PLC Consumer Staples Equity 55383143.64 0.68353 55383143.64 1492587 37.11 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 RIO RIO TINTO PLC Materials Equity 54648061 0.67446 54648061 869228 62.87 United Kingdom London Stock Exchange USD 0.7918 -- EQNR EQUINOR Energy Equity 54537297.11 0.6731 54537297.11 2054527 26.54 Norway Oslo Bors Asa USD 10.78925 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 53602293.91 0.66156 53602293.91 1973100 27.17 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 GSK GLAXOSMITHKLINE Health Care Equity 52691182.25 0.65031 52691182.25 2446676 21.54 United Kingdom London Stock Exchange USD 0.7918 -- WES WESFARMERS LTD Consumer Discretionary Equity 51742943.46 0.63861 51742943.46 1173597 44.09 Australia Asx - All Markets USD 1.5328 -- 6098 RECRUIT HOLDINGS LTD Industrials Equity 49018232.2 0.60498 49018232.2 1110300 44.15 Japan Tokyo Stock Exchange USD 151.375 -- NDA FI NORDEA BANK Financials Equity 48512041.96 0.59873 48512041.96 4289462 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- VOLV B VOLVO CLASS B Industrials Equity 45677155.13 0.56374 45677155.13 1524370 29.96 Sweden Nasdaq Omx Nordic USD 10.61085 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 45595571.34 0.56274 45595571.34 1566946 29.1 United Kingdom London Stock Exchange USD 0.7918 -- TOU TOURMALINE OIL CORP Energy Equity 45589500.83 0.56266 45589500.83 994690 45.83 Canada Toronto Stock Exchange USD 1.35885 -- ARX ARC RESOURCES LTD Energy Equity 45583259.79 0.56259 45583259.79 2581943 17.65 Canada Toronto Stock Exchange USD 1.35885 Jan 01, 1970 WKL WOLTERS KLUWER NV Industrials Equity 45388271.46 0.56018 45388271.46 288590 157.28 Netherlands Euronext Amsterdam USD 0.92417 -- 9433 KDDI CORP Communication Equity 45177031.21 0.55757 45177031.21 1496100 30.2 Japan Tokyo Stock Exchange USD 151.375 -- 9983 FAST RETAILING LTD Consumer Discretionary Equity 45046599.5 0.55596 45046599.5 145300 310.02 Japan Tokyo Stock Exchange USD 151.375 -- SREN SWISS RE AG Financials Equity 44505772.93 0.54929 44505772.93 345239 128.91 Switzerland SIX Swiss Exchange USD 0.90565 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 44256179.78 0.54621 44256179.78 4343000 10.19 Singapore Singapore Exchange USD 1.34835 -- GMG GOODMAN GROUP UNITS Real Estate Equity 43242302.53 0.53369 43242302.53 1998248 21.64 Australia Asx - All Markets USD 1.5328 -- III 3I GROUP PLC Financials Equity 43059734.5 0.53144 43059734.5 1216794 35.39 United Kingdom London Stock Exchange USD 0.7918 -- BA. BAE SYSTEMS PLC Industrials Equity 42013343.66 0.51853 42013343.66 2457779 17.09 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 SLF SUN LIFE FINANCIAL INC Financials Equity 40668668.95 0.50193 40668668.95 748816 54.31 Canada Toronto Stock Exchange USD 1.35885 -- 6857 ADVANTEST CORP Information Technology Equity 37600013.21 0.46406 37600013.21 836400 44.95 Japan Tokyo Stock Exchange USD 151.375 -- IFC INTACT FINANCIAL CORP Financials Equity 37561266.99 0.46358 37561266.99 231485 162.26 Canada Toronto Stock Exchange USD 1.35885 -- GLEN GLENCORE PLC Materials Equity 37018615.31 0.45688 37018615.31 6836438 5.41 United Kingdom London Stock Exchange USD 0.7918 -- SSE SSE PLC Utilities Equity 35139305.94 0.43369 35139305.94 1678118 20.94 United Kingdom London Stock Exchange USD 0.7918 -- NESTE NESTE Energy Equity 35055164.14 0.43265 35055164.14 1260093 27.82 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- STO SANTOS LTD Energy Equity 33430013.58 0.41259 33430013.58 6654752 5.02 Australia Asx - All Markets USD 1.5328 -- UMG UNIVERSAL MUSIC GROUP NV Communication Equity 33085001.6 0.40833 33085001.6 1124953 29.41 Netherlands Euronext Amsterdam USD 0.92417 -- STMPA STMICROELECTRONICS NV Information Technology Equity 32892837.26 0.40596 32892837.26 751883 43.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6146 DISCO CORP Information Technology Equity 32690041.29 0.40346 32690041.29 89500 365.25 Japan Tokyo Stock Exchange USD 151.375 -- G ASSICURAZIONI GENERALI Financials Equity 32679968.26 0.40333 32679968.26 1275957 25.61 Italy Borsa Italiana USD 0.92417 -- DHL DEUTSCHE POST AG Industrials Equity 32576126.53 0.40205 32576126.53 743540 43.81 Germany Xetra USD 0.92417 -- SIKA SIKA AG Materials Equity 32152274.94 0.39682 32152274.94 109018 294.93 Switzerland SIX Swiss Exchange USD 0.90565 -- PRU PRUDENTIAL PLC Financials Equity 31627887.8 0.39035 31627887.8 3313425 9.55 United Kingdom London Stock Exchange USD 0.7918 -- ATD ALIMENTATION COUCHE TARD INC Consumer Staples Equity 31052169.08 0.38324 31052169.08 546146 56.86 Canada Toronto Stock Exchange USD 1.35885 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 31013131.63 0.38276 31013131.63 25514200 1.22 Japan Tokyo Stock Exchange USD 151.375 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 30917418.45 0.38158 30917418.45 551607 56.05 United Kingdom London Stock Exchange USD 0.7918 -- ATCO B ATLAS COPCO CLASS B Industrials Equity 30899937.43 0.38136 30899937.43 2043469 15.12 Sweden Nasdaq Omx Nordic USD 10.61085 -- 6920 LASERTEC CORP Information Technology Equity 29708095.79 0.36666 29708095.79 104900 283.2 Japan Tokyo Stock Exchange USD 151.375 -- 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 29052956.56 0.35857 29052956.56 538100 53.99 Japan Tokyo Stock Exchange USD 151.375 -- EVO EVOLUTION Consumer Discretionary Equity 28884105.01 0.35649 28884105.01 235504 122.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- EXPN EXPERIAN PLC Industrials Equity 28801222.34 0.35546 28801222.34 656818 43.85 United Kingdom London Stock Exchange USD 0.7918 -- 7741 HOYA CORP Health Care Equity 28798602.81 0.35543 28798602.81 228300 126.14 Japan Tokyo Stock Exchange USD 151.375 -- KER KERING SA Consumer Discretionary Equity 28755695.81 0.3549 28755695.81 72491 396.68 France Nyse Euronext - Euronext Paris USD 0.92417 -- IMO IMPERIAL OIL LTD Energy Equity 27846671.96 0.34368 27846671.96 405611 68.65 Canada Toronto Stock Exchange USD 1.35885 -- DSV DSV Industrials Equity 27412433.41 0.33832 27412433.41 168413 162.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- AHT ASHTEAD GROUP PLC Industrials Equity 27241357.84 0.33621 27241357.84 387664 70.27 United Kingdom London Stock Exchange USD 0.7918 -- GEBN GEBERIT AG Industrials Equity 26665003.04 0.3291 26665003.04 45325 588.31 Switzerland SIX Swiss Exchange USD 0.90565 -- FMG FORTESCUE LTD Materials Equity 26229070.36 0.32372 26229070.36 1596029 16.43 Australia Asx - All Markets USD 1.5328 -- GIVN GIVAUDAN SA Materials Equity 25655391.16 0.31664 25655391.16 5787 4433.28 Switzerland SIX Swiss Exchange USD 0.90565 -- SAMPO SAMPO Financials Equity 24703455.38 0.30489 24703455.38 566718 43.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- PUB PUBLICIS GROUPE SA Communication Equity 24262758.02 0.29945 24262758.02 224454 108.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 24102756.73 0.29747 24102756.73 794200 30.35 Japan Tokyo Stock Exchange USD 151.375 -- 6273 SMC (JAPAN) CORP Industrials Equity 23858840.63 0.29446 23858840.63 42400 562.71 Japan Tokyo Stock Exchange USD 151.375 -- KNEBV KONE Industrials Equity 23781086.98 0.2935 23781086.98 512901 46.37 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 8697 JAPAN EXCHANGE GROUP INC Financials Equity 22688333.61 0.28002 22688333.61 818700 27.71 Japan Tokyo Stock Exchange USD 151.375 -- LR LEGRAND SA Industrials Equity 22053696.03 0.27219 22053696.03 211075 104.48 France Nyse Euronext - Euronext Paris USD 0.92417 -- HNR1 HANNOVER RUECK Financials Equity 21566255.88 0.26617 21566255.88 78654 274.19 Germany Xetra USD 0.92417 -- ASSA B ASSA ABLOY B Industrials Equity 21298773.69 0.26287 21298773.69 729968 29.18 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8630 SOMPO HOLDINGS INC Financials Equity 20825895.95 0.25703 20825895.95 324000 64.28 Japan Tokyo Stock Exchange USD 151.375 -- BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Equity 20765037.27 0.25628 20765037.27 497559 41.73 Canada Toronto Stock Exchange USD 1.35885 -- RHM RHEINMETALL AG Industrials Equity 20706539.46 0.25556 20706539.46 37405 553.58 Germany Xetra USD 0.92417 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 20105233.81 0.24814 20105233.81 72775 276.27 Switzerland SIX Swiss Exchange USD 0.90565 -- QBE QBE INSURANCE GROUP LTD Financials Equity 19992514.11 0.24675 19992514.11 1692135 11.81 Australia Asx - All Markets USD 1.5328 -- 2 CLP HOLDINGS LTD Utilities Equity 19835188.78 0.2448 19835188.78 2481000 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SAND SANDVIK Industrials Equity 19718578.55 0.24337 19718578.55 868899 22.69 Sweden Nasdaq Omx Nordic USD 10.61085 -- RIO RIO TINTO LTD Materials Equity 19550745.75 0.24129 19550745.75 247808 78.89 Australia Asx - All Markets USD 1.5328 Jan 02, 1985 VACN VAT GROUP AG Industrials Equity 19530251.97 0.24104 19530251.97 37883 515.54 Switzerland SIX Swiss Exchange USD 0.90565 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 18041398.2 0.22267 18041398.2 109908 164.15 Israel NASDAQ USD 1 Jun 28, 1996 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 17909230.72 0.22103 17909230.72 457400 39.15 Japan Tokyo Stock Exchange USD 151.375 -- GIB.A CGI INC Information Technology Equity 17347587.29 0.2141 17347587.29 158111 109.72 Canada Toronto Stock Exchange USD 1.35885 -- AKRBP AKER BP Energy Equity 17201308.21 0.2123 17201308.21 687877 25.01 Norway Oslo Bors Asa USD 10.78925 -- ADM ADMIRAL GROUP PLC Financials Equity 16784916.11 0.20716 16784916.11 469786 35.73 United Kingdom London Stock Exchange USD 0.7918 -- IMB IMPERIAL BRANDS PLC Consumer Staples Equity 16658622.04 0.2056 16658622.04 751153 22.18 United Kingdom London Stock Exchange USD 0.7918 -- POW POWER CORPORATION OF CANADA Financials Equity 16549806.7 0.20426 16549806.7 593213 27.9 Canada Toronto Stock Exchange USD 1.35885 -- EPI A EPIROC CLASS A Industrials Equity 16267591 0.20077 16267591 846142 19.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- AAL ANGLO AMERICAN PLC Materials Equity 16194661.36 0.19987 16194661.36 666886 24.28 United Kingdom London Stock Exchange USD 0.7918 -- PNDORA PANDORA Consumer Discretionary Equity 16190581.37 0.19982 16190581.37 100139 161.68 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- CHF CHF CASH Cash and/or Derivatives Cash 15960643.47 0.19699 15960643.47 14454757 110.42 Switzerland -- USD 0.90565 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 15950470.58 0.19686 15950470.58 402385 39.64 Australia Asx - All Markets USD 1.5328 -- SCMN SWISSCOM AG Communication Equity 15895523.44 0.19618 15895523.44 25929 613.04 Switzerland SIX Swiss Exchange USD 0.90565 -- BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 15772929.51 0.19467 15772929.51 101053 156.09 Netherlands Euronext Amsterdam USD 0.92417 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 15732371.1 0.19417 15732371.1 1618500 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NSIS B NOVOZYMES B Materials Equity 15519479.78 0.19154 15519479.78 264015 58.78 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 2914 JAPAN TOBACCO INC Consumer Staples Equity 15109864.91 0.18648 15109864.91 572100 26.41 Japan Tokyo Stock Exchange USD 151.375 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 14565166.54 0.17976 14565166.54 1044500 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FBK FINECOBANK BANCA FINECO Financials Equity 13898470.35 0.17153 13898470.35 925735 15.01 Italy Borsa Italiana USD 0.92417 -- ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 13884994.88 0.17137 13884994.88 496106 27.99 Australia Asx - All Markets USD 1.5328 -- MONC MONCLER Consumer Discretionary Equity 13856262.43 0.17101 13856262.43 186888 74.14 Italy Borsa Italiana USD 0.92417 -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 13850000.67 0.17094 13850000.67 136779 101.26 Germany Xetra USD 0.92417 -- NXT NEXT PLC Consumer Discretionary Equity 13588498.05 0.16771 13588498.05 117102 116.04 United Kingdom London Stock Exchange USD 0.7918 -- POLI BANK HAPOALIM BM Financials Equity 13546601.96 0.16719 13546601.96 1452409 9.33 Israel Tel Aviv Stock Exchange USD 3.6775 -- AUTO AUTO TRADER GROUP PLC Communication Equity 13507611.45 0.16671 13507611.45 1527898 8.84 United Kingdom London Stock Exchange USD 0.7918 -- 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 13366226.26 0.16496 13366226.26 112500 118.81 Japan Tokyo Stock Exchange USD 151.375 -- ASX ASX LTD Financials Equity 13168230.8 0.16252 13168230.8 309575 42.54 Australia Asx - All Markets USD 1.5328 -- BXB BRAMBLES LTD Industrials Equity 13166815.45 0.1625 13166815.45 1255107 10.49 Australia Asx - All Markets USD 1.5328 -- LUMI BANK LEUMI LE ISRAEL Financials Equity 13120407.48 0.16193 13120407.48 1590844 8.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- NTR NUTRIEN LTD Materials Equity 12739619.87 0.15723 12739619.87 237857 53.56 Canada Toronto Stock Exchange USD 1.35885 -- OMV OMV AG Energy Equity 12719058.18 0.15698 12719058.18 273936 46.43 Austria Wiener Boerse Ag USD 0.92417 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 12687952.15 0.15659 12687952.15 2158000 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FNV FRANCO NEVADA CORP Materials Equity 12606267.24 0.15559 12606267.24 107648 117.11 Canada Toronto Stock Exchange USD 1.35885 -- 9531 TOKYO GAS LTD Utilities Equity 12476081.92 0.15398 12476081.92 537900 23.19 Japan Tokyo Stock Exchange USD 151.375 -- GWO GREAT WEST LIFECO INC Financials Equity 12334718.74 0.15223 12334718.74 390518 31.59 Canada Toronto Stock Exchange USD 1.35885 -- SGRO SEGRO REIT PLC Real Estate Equity 12120927.01 0.1496 12120927.01 1075932 11.27 United Kingdom London Stock Exchange USD 0.7918 -- EUR EUR CASH Cash and/or Derivatives Cash 12077102.3 0.14905 12077102.3 11161316 108.21 European Union -- USD 0.92417 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 11930982.31 0.14725 11930982.31 1729800 6.9 Singapore Singapore Exchange USD 1.34835 -- 11 HANG SENG BANK LTD Financials Equity 11537079.81 0.14239 11537079.81 1055100 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EQT EQT Financials Equity 11459037.83 0.14143 11459037.83 354697 32.31 Sweden Nasdaq Omx Nordic USD 10.61085 -- SOON SONOVA HOLDING AG Health Care Equity 11354607.19 0.14014 11354607.19 39100 290.4 Switzerland SIX Swiss Exchange USD 0.90565 -- BNZL BUNZL Industrials Equity 11350200.15 0.14008 11350200.15 294079 38.6 United Kingdom London Stock Exchange USD 0.7918 -- STMN STRAUMANN HOLDING AG Health Care Equity 11246325.84 0.1388 11246325.84 70243 160.11 Switzerland SIX Swiss Exchange USD 0.90565 -- TFII TFI INTERNATIONAL INC Industrials Equity 11238005.12 0.1387 11238005.12 70734 158.88 Canada Toronto Stock Exchange USD 1.35885 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 11199398.02 0.13822 11199398.02 81814 136.89 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MPL MEDIBANK PRIVATE LTD Financials Equity 11040114.89 0.13626 11040114.89 4549008 2.43 Australia Asx - All Markets USD 1.5328 -- WPP WPP PLC Communication Equity 10769886.49 0.13292 10769886.49 1152685 9.34 United Kingdom London Stock Exchange USD 0.7918 -- VER VERBUND AG Utilities Equity 10749932.38 0.13267 10749932.38 143774 74.77 Austria Wiener Boerse Ag USD 0.92417 -- IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 10681168.32 0.13183 10681168.32 2542254 4.2 Australia Asx - All Markets USD 1.5328 -- IMCD IMCD NV Industrials Equity 10670306.27 0.13169 10670306.27 60056 177.67 Netherlands Euronext Amsterdam USD 0.92417 -- KRX KINGSPAN GROUP PLC Industrials Equity 10629539.38 0.13119 10629539.38 116420 91.3 Ireland Irish Stock Exchange - All Market USD 0.92417 -- ASRNL ASR NEDERLAND NV Financials Equity 10618341.9 0.13105 10618341.9 219044 48.48 Netherlands Euronext Amsterdam USD 0.92417 -- LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 10572890.94 0.13049 10572890.94 120082 88.05 Switzerland SIX Swiss Exchange USD 0.90565 -- ITRK INTERTEK GROUP PLC Industrials Equity 10558694.56 0.13031 10558694.56 168250 62.76 United Kingdom London Stock Exchange USD 0.7918 -- 9101 NIPPON YUSEN Industrials Equity 10478625.27 0.12933 10478625.27 374900 27.95 Japan Tokyo Stock Exchange USD 151.375 -- GMAB GENMAB Health Care Equity 10450837.35 0.12898 10450837.35 34568 302.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- WISE WISE PLC CLASS A Financials Equity 10369734.76 0.12798 10369734.76 890341 11.65 United Kingdom London Stock Exchange USD 0.7918 -- 9697 CAPCOM LTD Communication Equity 10319363.17 0.12736 10319363.17 263600 39.15 Japan Tokyo Stock Exchange USD 151.375 -- 9735 SECOM LTD Industrials Equity 10304521.88 0.12718 10304521.88 138900 74.19 Japan Tokyo Stock Exchange USD 151.375 -- ENX EURONEXT NV Financials Equity 10265851.34 0.1267 10265851.34 107567 95.44 France Nyse Euronext - Euronext Paris USD 0.92417 -- BNR BRENNTAG Industrials Equity 10252313.86 0.12653 10252313.86 120057 85.4 Germany Xetra USD 0.92417 -- SCHP SCHINDLER HOLDING PAR AG Industrials Equity 10230888.97 0.12627 10230888.97 40603 251.97 Switzerland SIX Swiss Exchange USD 0.90565 -- BALN BALOISE HOLDING AG Financials Equity 10131440.51 0.12504 10131440.51 64571 156.9 Switzerland SIX Swiss Exchange USD 0.90565 -- FORTUM FORTUM Utilities Equity 10067565.92 0.12425 10067565.92 806253 12.49 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 9798329.69 0.12093 9798329.69 12485370 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7309 SHIMANO INC Consumer Discretionary Equity 9682989.27 0.11951 9682989.27 64500 150.12 Japan Tokyo Stock Exchange USD 151.375 -- AUD AUD CASH Cash and/or Derivatives Cash 9669675.03 0.11934 9669675.03 14821697 65.24 Australia -- USD 1.5328 -- X TMX GROUP LTD Financials Equity 9628073.63 0.11883 9628073.63 358933 26.82 Canada Toronto Stock Exchange USD 1.35885 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 9462500.41 0.11679 9462500.41 60400 156.66 Japan Tokyo Stock Exchange USD 151.375 -- UPM UPM-KYMMENE Materials Equity 9431465.19 0.1164 9431465.19 279727 33.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- COLO B COLOPLAST B Health Care Equity 9341313.76 0.11529 9341313.76 69060 135.26 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 9281928.98 0.11456 9281928.98 484000 19.18 Japan Tokyo Stock Exchange USD 151.375 -- ALFA ALFA LAVAL Industrials Equity 9214729.86 0.11373 9214729.86 230441 39.99 Sweden Nasdaq Omx Nordic USD 10.61085 -- HLMA HALMA PLC Information Technology Equity 9208796.09 0.11365 9208796.09 312136 29.5 United Kingdom London Stock Exchange USD 0.7918 -- 9532 OSAKA GAS LTD Utilities Equity 9169456.65 0.11317 9169456.65 405500 22.61 Japan Tokyo Stock Exchange USD 151.375 -- 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 9123790.59 0.11261 9123790.59 397100 22.98 Japan Tokyo Stock Exchange USD 151.375 -- TRYG TRYG Financials Equity 9082031.71 0.11209 9082031.71 440255 20.63 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- IAG IA FINANCIAL INC Financials Equity 9051936.09 0.11172 9051936.09 145324 62.29 Canada Toronto Stock Exchange USD 1.35885 -- ELISA ELISA Communication Equity 8998828.84 0.11106 8998828.84 200445 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 8966947.01 0.11067 8966947.01 2172000 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- REA REA GROUP LTD Communication Equity 8963278.09 0.11062 8963278.09 73897 121.29 Australia Asx - All Markets USD 1.5328 -- EPI B EPIROC CLASS B Industrials Equity 8707993.97 0.10747 8707993.97 504638 17.26 Sweden Nasdaq Omx Nordic USD 10.61085 -- ELE ENDESA SA Utilities Equity 8675748.66 0.10708 8675748.66 469431 18.48 Spain Bolsa De Madrid USD 0.92417 -- SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 8609013.6 0.10625 8609013.6 67491 127.56 United Kingdom London Stock Exchange USD 0.7918 -- AGS AGEAS SA Financials Equity 8580130.45 0.1059 8580130.45 184579 46.48 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- RAND RANDSTAD HOLDING Industrials Equity 8405115.42 0.10374 8405115.42 150247 55.94 Netherlands Euronext Amsterdam USD 0.92417 -- BEI BEIERSDORF AG Consumer Staples Equity 8389655.96 0.10354 8389655.96 57158 146.78 Germany Xetra USD 0.92417 -- 9104 MITSUI OSK LINES LTD Industrials Equity 8257153.43 0.10191 8257153.43 262700 31.43 Japan Tokyo Stock Exchange USD 151.375 -- INDU C INDUSTRIVARDEN SERIES Financials Equity 8019146.72 0.09897 8019146.72 227635 35.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- HL. HARGREAVES LANSDOWN PLC Financials Equity 7974587.34 0.09842 7974587.34 855590 9.32 United Kingdom London Stock Exchange USD 0.7918 -- TIH TOROMONT INDUSTRIES LTD Industrials Equity 7846676.52 0.09684 7846676.52 82253 95.4 Canada Toronto Stock Exchange USD 1.35885 -- SPK SPARK NEW ZEALAND LTD Communication Equity 7793325 0.09618 7793325 2734500 2.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 6988 NITTO DENKO CORP Materials Equity 7631514.45 0.09419 7631514.45 80700 94.57 Japan Tokyo Stock Exchange USD 151.375 -- CPU COMPUTERSHARE LTD Industrials Equity 7617063.08 0.09401 7617063.08 450268 16.92 Australia Asx - All Markets USD 1.5328 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 7604756.77 0.09386 7604756.77 166859 45.58 Ireland Irish Stock Exchange - All Market USD 0.92417 -- 4507 SHIONOGI LTD Health Care Equity 7587170.93 0.09364 7587170.93 146400 51.82 Japan Tokyo Stock Exchange USD 151.375 -- RO ROCHE HOLDING AG Health Care Equity 7535626.35 0.093 7535626.35 28436 265 Switzerland SIX Swiss Exchange USD 0.90565 -- 4684 OBIC LTD Information Technology Equity 7526820.81 0.0929 7526820.81 49700 151.45 Japan Tokyo Stock Exchange USD 151.375 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 7490206.55 0.09244 7490206.55 3646000 2.05 Singapore Singapore Exchange USD 1.34835 -- HELN HELVETIA HOLDING AG Financials Equity 7271889.69 0.08975 7271889.69 52983 137.25 Switzerland SIX Swiss Exchange USD 0.90565 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 7174897.87 0.08855 7174897.87 5499 1304.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- METSO METSO CORPORATION Industrials Equity 7111615.04 0.08777 7111615.04 596944 11.91 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- RAA RATIONAL AG Industrials Equity 7036841.66 0.08685 7036841.66 8004 879.17 Germany Xetra USD 0.92417 -- BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 6962216.44 0.08593 6962216.44 447638 15.55 United Kingdom London Stock Exchange USD 0.7918 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 6950081.76 0.08578 6950081.76 2238046 3.11 Australia Asx - All Markets USD 1.5328 -- INDT INDUTRADE Industrials Equity 6813460.29 0.08409 6813460.29 247337 27.55 Sweden Nasdaq Omx Nordic USD 10.61085 -- GBP GBP CASH Cash and/or Derivatives Cash 6802370.87 0.08395 6802370.87 5386097 126.29 United Kingdom -- USD 0.7918 -- G1A GEA GROUP AG Industrials Equity 6709870.3 0.08281 6709870.3 157228 42.68 Germany Xetra USD 0.92417 -- 8113 UNICHARM CORP Consumer Staples Equity 6588943.35 0.08132 6588943.35 205100 32.13 Japan Tokyo Stock Exchange USD 151.375 -- STJ ST JAMESS PLACE PLC Financials Equity 6572787.18 0.08112 6572787.18 1150633 5.71 United Kingdom London Stock Exchange USD 0.7918 -- NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 6494332.05 0.08015 6494332.05 1332374 4.87 Sweden Nasdaq Omx Nordic USD 10.61085 -- KOG KONGSBERG GRUPPEN Industrials Equity 6489426.19 0.08009 6489426.19 93417 69.47 Norway Oslo Bors Asa USD 10.78925 -- MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 6462676.06 0.07976 6462676.06 175528 36.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 6339119.14 0.07824 6339119.14 292229 21.69 Australia Asx - All Markets USD 1.5328 -- LIFCO B LIFCO CLASS B Industrials Equity 5989475.73 0.07392 5989475.73 220442 27.17 Sweden Nasdaq Omx Nordic USD 10.61085 -- SDR SCHRODERS PLC Financials Equity 5986668.93 0.07389 5986668.93 1272544 4.7 United Kingdom London Stock Exchange USD 0.7918 -- G24 SCOUT24 N Communication Equity 5943511.85 0.07335 5943511.85 79422 74.83 Germany Xetra USD 0.92417 -- FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 5922774.41 0.0731 5922774.41 145267 40.77 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6383 DAIFUKU LTD Industrials Equity 5896354.09 0.07277 5896354.09 246700 23.9 Japan Tokyo Stock Exchange USD 151.375 -- 9766 KONAMI GROUP CORP Communication Equity 5851309.66 0.07222 5851309.66 83600 69.99 Japan Tokyo Stock Exchange USD 151.375 -- 3659 NEXON LTD Communication Equity 5758390.75 0.07107 5758390.75 344400 16.72 Japan Tokyo Stock Exchange USD 151.375 -- SCHN SCHINDLER HOLDING AG Industrials Equity 5670135.26 0.06998 5670135.26 23215 244.24 Switzerland SIX Swiss Exchange USD 0.90565 -- PSN PERSIMMON PLC Consumer Discretionary Equity 5606388.36 0.06919 5606388.36 340554 16.46 United Kingdom London Stock Exchange USD 0.7918 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 5592139.25 0.06902 5592139.25 19703 283.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 5533094.61 0.06829 5533094.61 92001 60.14 United Kingdom London Stock Exchange USD 0.7918 -- BKW BKW N AG Utilities Equity 5510773.59 0.06801 5510773.59 36087 152.71 Switzerland SIX Swiss Exchange USD 0.90565 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 5409033.97 0.06676 5409033.97 924000 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 5351436.9 0.06605 5351436.9 644155 8.31 United Kingdom London Stock Exchange USD 0.7918 -- VOLV A VOLVO CLASS A Industrials Equity 5264341.31 0.06497 5264341.31 174016 30.25 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3092 ZOZO INC Consumer Discretionary Equity 5168224.61 0.06379 5168224.61 200600 25.76 Japan Tokyo Stock Exchange USD 151.375 -- SKF B SKF B Industrials Equity 5141785.25 0.06346 5141785.25 246872 20.83 Sweden Nasdaq Omx Nordic USD 10.61085 -- MNDI MONDI PLC Materials Equity 5115760.04 0.06314 5115760.04 289642 17.66 United Kingdom London Stock Exchange USD 0.7918 -- INDU A INDUSTRIVARDEN A Financials Equity 5105501.69 0.06301 5105501.69 144927 35.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- NEM NEMETSCHEK Information Technology Equity 5033746.37 0.06213 5033746.37 50022 100.63 Germany Xetra USD 0.92417 -- EMSN EMS-CHEMIE HOLDING AG Materials Equity 5030709.99 0.06209 5030709.99 6627 759.12 Switzerland SIX Swiss Exchange USD 0.90565 -- CRDA CRODA INTERNATIONAL PLC Materials Equity 5027268.7 0.06205 5027268.7 82023 61.29 United Kingdom London Stock Exchange USD 0.7918 -- GJF GJENSIDIGE FORSIKRING Financials Equity 4985159.97 0.06153 4985159.97 342151 14.57 Norway Oslo Bors Asa USD 10.78925 -- 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 4978721.72 0.06145 4978721.72 1254 3970.27 Japan Tokyo Stock Exchange USD 151.375 -- AMUN AMUNDI SA Financials Equity 4910219.98 0.0606 4910219.98 71802 68.39 France Nyse Euronext - Euronext Paris USD 0.92417 -- JMT JERONIMO MARTINS SA Consumer Staples Equity 4887342.41 0.06032 4887342.41 246010 19.87 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- MEL MERIDIAN ENERGY LTD Utilities Equity 4866020.28 0.06006 4866020.28 1374582 3.54 New Zealand New Zealand Exchange Ltd USD 1.66667 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 4675968.71 0.05771 4675968.71 3102742 1.51 Australia Asx - All Markets USD 1.5328 -- KBX KNORR BREMSE AG Industrials Equity 4593267.62 0.05669 4593267.62 60025 76.52 Germany Xetra USD 0.92417 -- DKK DKK CASH Cash and/or Derivatives Cash 4538944.66 0.05602 4538944.66 31287853 14.51 Denmark -- USD 6.8932 -- CCH COCA COLA HBC AG Consumer Staples Equity 4529904.98 0.05591 4529904.98 142445 31.8 United Kingdom London Stock Exchange USD 0.7918 -- CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 4491881.47 0.05544 4491881.47 87837 51.14 Canada Toronto Stock Exchange USD 1.35885 -- BOL BOLIDEN Materials Equity 4480197.8 0.05529 4480197.8 160387 27.93 Sweden Nasdaq Omx Nordic USD 10.61085 -- BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 4467918.44 0.05514 4467918.44 744149 6 United Kingdom London Stock Exchange USD 0.7918 -- FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 4410819 0.05444 4410819 278250 15.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 4400283.46 0.05431 4400283.46 2484229 1.77 United Kingdom London Stock Exchange USD 0.7918 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 4384139.63 0.05411 4384139.63 153823 28.5 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- MOWI MOWI Consumer Staples Equity 4252312.5 0.05248 4252312.5 230607 18.44 Norway Oslo Bors Asa USD 10.78925 -- MAERSK A A P MOLLER MAERSK Industrials Equity 4211659.32 0.05198 4211659.32 3286 1281.7 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 2801 KIKKOMAN CORP Consumer Staples Equity 4205367.46 0.0519 4205367.46 63500 66.23 Japan Tokyo Stock Exchange USD 151.375 -- 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 4106329.41 0.05068 4106329.41 1406000 2.92 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ABDN ABRDN PLC Financials Equity 4080599.48 0.05036 4080599.48 2263402 1.8 United Kingdom London Stock Exchange USD 0.7918 -- JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 3994613.24 0.0493 3994613.24 2719624 1.47 United Kingdom London Stock Exchange USD 0.7918 -- ORNBV ORION CLASS B Health Care Equity 3963978.25 0.04892 3963978.25 106247 37.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 3959916.76 0.04887 3959916.76 264300 14.98 Japan Tokyo Stock Exchange USD 151.375 -- 4716 ORACLE JAPAN CORP Information Technology Equity 3827415.36 0.04724 3827415.36 51500 74.32 Japan Tokyo Stock Exchange USD 151.375 -- 3064 MONOTARO LTD Industrials Equity 3760845.58 0.04642 3760845.58 317600 11.84 Japan Tokyo Stock Exchange USD 151.375 -- REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 3737408.47 0.04613 3737408.47 66757 55.99 Italy Borsa Italiana USD 0.92417 -- 4021 NISSAN CHEMICAL CORP Materials Equity 3650708.51 0.04506 3650708.51 94000 38.84 Japan Tokyo Stock Exchange USD 151.375 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 3631117.09 0.04481 3631117.09 217300 16.71 Japan Tokyo Stock Exchange USD 151.375 -- 83 SINO LAND LTD Real Estate Equity 3484751.66 0.04301 3484751.66 3408000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2413 M3 INC Health Care Equity 3397068.21 0.04193 3397068.21 239400 14.19 Japan Tokyo Stock Exchange USD 151.375 -- 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 3334852.63 0.04116 3334852.63 1861000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4732 USS LTD Consumer Discretionary Equity 3317271.68 0.04094 3317271.68 196000 16.92 Japan Tokyo Stock Exchange USD 151.375 -- CAD CAD CASH Cash and/or Derivatives Cash 3306456.35 0.04081 3306456.35 4492978 73.59 Canada -- USD 1.35885 -- 9143 SG HOLDINGS LTD Industrials Equity 3244265.24 0.04004 3244265.24 249100 13.02 Japan Tokyo Stock Exchange USD 151.375 -- 9684 SQUARE ENIX HLDG LTD Communication Equity 3233092.65 0.0399 3233092.65 81800 39.52 Japan Tokyo Stock Exchange USD 151.375 -- IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 3223755.01 0.03979 3223755.01 281560 11.45 Australia Asx - All Markets USD 1.5328 -- KESKOB KESKO CLASS B Consumer Staples Equity 3207945.63 0.03959 3207945.63 171320 18.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- BC8 BECHTLE AG Information Technology Equity 3195134.68 0.03943 3195134.68 61161 52.24 Germany Xetra USD 0.92417 -- 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 3139699.42 0.03875 3139699.42 861 3646.57 Japan Tokyo Stock Exchange USD 151.375 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 3087201.62 0.0381 3087201.62 1469200 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4 WHARF (HOLDINGS) LTD Real Estate Equity 3083396.97 0.03806 3083396.97 919005 3.36 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 3075012.39 0.03795 3075012.39 1724 1783.65 Japan Tokyo Stock Exchange USD 151.375 -- MCY MERCURY NZ LTD Utilities Equity 2978314.02 0.03676 2978314.02 739770 4.03 New Zealand New Zealand Exchange Ltd USD 1.66667 -- LOTB LOTUS BAKERIES NV Consumer Staples Equity 2972954.02 0.03669 2972954.02 318 9348.93 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 3281 GLP J-REIT REIT Real Estate Equity 2924213.38 0.03609 2924213.38 3502 835.01 Japan Tokyo Stock Exchange USD 151.375 -- 3038 KOBE BUSSAN LTD Consumer Staples Equity 2771089.02 0.0342 2771089.02 111800 24.79 Japan Tokyo Stock Exchange USD 151.375 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 2752303.88 0.03397 2752303.88 61000 45.12 Japan Tokyo Stock Exchange USD 151.375 -- IGM IGM FINANCIAL INC Financials Equity 2702403.91 0.03335 2702403.91 105069 25.72 Canada Toronto Stock Exchange USD 1.35885 -- ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 2573082.6 0.03176 2573082.6 7817 329.16 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ORK ORKLA Consumer Staples Equity 2398152.83 0.0296 2398152.83 338049 7.09 Norway Oslo Bors Asa USD 10.78925 -- IPN IPSEN SA Health Care Equity 2366742 0.02921 2366742 20030 118.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- HBCFT CASH COLLATERAL EUR HBCFT Cash and/or Derivatives Cash Collateral and Margins 2279879.35 0.02814 2279879.35 2107000 108.21 European Union -- USD 0.92417 Feb 19, 2019 CLN CLARIANT AG Materials Equity 2267625.24 0.02799 2267625.24 168334 13.47 Switzerland SIX Swiss Exchange USD 0.90565 -- UMI UMICORE SA Materials Equity 2199179.89 0.02714 2199179.89 100416 21.9 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- RED REDEIA CORPORACION SA Utilities Equity 2091434.85 0.02581 2091434.85 120954 17.29 Spain Bolsa De Madrid USD 0.92417 -- 7951 YAMAHA CORP Consumer Discretionary Equity 1945401.16 0.02401 1945401.16 89700 21.69 Japan Tokyo Stock Exchange USD 151.375 -- HKD HKD CASH Cash and/or Derivatives Cash 1926891.91 0.02378 1926891.91 15075617 12.78 Hong Kong -- USD 7.8238 -- HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 1885185.87 0.02327 1885185.87 79377 23.75 United Kingdom London Stock Exchange USD 0.7918 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1570000 0.01938 1570000 1570000 1 United States -- USD 1 -- RCO REMY COINTREAU SA Consumer Staples Equity 1531176.88 0.0189 1531176.88 15206 100.7 France Nyse Euronext - Euronext Paris USD 0.92417 -- JPY JPY CASH Cash and/or Derivatives Cash 1073954.64 0.01325 1073954.64 162569884 0.66 Japan -- USD 151.375 -- HBCFT CASH COLLATERAL AUD HBCFT Cash and/or Derivatives Cash Collateral and Margins 1015786.8 0.01254 1015786.8 1557000 65.24 Australia -- USD 1.5328 Feb 19, 2019 HBCFT CASH COLLATERAL JPY HBCFT Cash and/or Derivatives Cash Collateral and Margins 686137.08 0.00847 686137.08 103864000 0.66 Japan -- USD 151.375 Feb 19, 2019 HBCFT CASH COLLATERAL GBP HBCFT Cash and/or Derivatives Cash Collateral and Margins 519072.45 0.00641 519072.45 411000 126.29 United Kingdom -- USD 0.7918 Feb 19, 2019 NZD NZD CASH Cash and/or Derivatives Cash 389378.63 0.00481 389378.63 648964 60 New Zealand -- USD 1.66667 -- ILS ILS CASH Cash and/or Derivatives Cash 135491.58 0.00167 135491.58 498270 27.19 Israel -- USD 3.6775 -- SEK SEK CASH Cash and/or Derivatives Cash 85055.9 0.00105 85055.9 902515 9.42 Sweden -- USD 10.61085 -- NOK NOK CASH Cash and/or Derivatives Cash 84277.32 0.00104 84277.32 909289 9.27 Norway -- USD 10.78925 -- MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 51296.96 0.00063 51296.96 78628 65.24 Australia -- USD 1.5328 Jan 01, 2000 AUD AUD/USD Cash and/or Derivatives FX -10.5 0 -10.5 2100919 1 United States -- USD 1.5328 -- CAD CAD/USD Cash and/or Derivatives FX -2.1 0 -2.1 -796984 1 United States -- USD 1.35876 -- CHF CHF/USD Cash and/or Derivatives FX -0.89 0 -0.89 80681 1 United States -- USD 0.90565 -- 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0.11 0 0.11 15091 0 Canada Toronto Stock Exchange USD 1.35885 -- DKK DKK/USD Cash and/or Derivatives FX -4.27 0 -4.27 -3118996 1 United States -- USD 6.89353 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 27643921.25 507 5452.46 European Union Eurex Deutschland USD 0.92417 -- Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 9342906.27 93 10046.1 -- IFLL USD 0.7918 -- GBP GBP/USD Cash and/or Derivatives FX -7.85 0 -7.85 -1121921 1 United States -- USD 0.7918 -- HKD HKD/USD Cash and/or Derivatives FX -8.03 0 -8.03 -5283382 1 United States -- USD 7.82417 -- ILS ILS/USD Cash and/or Derivatives FX -1.95 0 -1.95 907535 1 United States -- USD 3.67761 -- JPY JPY/USD Cash and/or Derivatives FX 223.16 0 223.16 69797178 1 United States -- USD 151.30298 -- NOK NOK/USD Cash and/or Derivatives FX -3.14 0 -3.14 3389706 1 United States -- USD 10.78925 -- SEK SEK/USD Cash and/or Derivatives FX -2.5 0 -2.5 2652784 1 United States -- USD 10.61085 -- SGD SGD/USD Cash and/or Derivatives FX -4.31 0 -4.31 602411 1 United States -- USD 1.34835 -- XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 10782214.8 84 5134.39 -- Asx - Trade24 USD 1.5328 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 10957555.74 60 18.26 -- Osaka Securities Exchange USD 151.375 -- JPY JPY/USD Cash and/or Derivatives FX -431.87 -0.000010 -431.87 -52682095 1 United States -- USD 151.39776 -- SGD SGD CASH Cash and/or Derivatives Cash -250822.2 -0.0031 -250822.2 -338196 74.16 Singapore -- USD 1.34835 -- USD USD CASH Cash and/or Derivatives Cash -1704728.69 -0.02104 -1704728.69 -1704729 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 39.673376 -- 204800000 39.575225 Mar 26, 2024 39.415379 -- 204800000 39.486769 Mar 25, 2024 39.416729 -- 204800000 39.494117 Mar 22, 2024 39.451353 -- 204800000 39.49908 Mar 21, 2024 39.686643 -- 204800000 39.737859 Mar 20, 2024 39.726337 -- 203800000 39.307928 Mar 19, 2024 39.340706 -- 203800000 39.335512 Mar 18, 2024 39.271389 -- 203800000 39.380428 Mar 15, 2024 39.332901 -- 203800000 39.331759 Mar 14, 2024 39.50076 -- 203800000 39.581984 Mar 13, 2024 39.746428 -- 203800000 39.740392 Mar 12, 2024 39.745871 -- 203000000 39.614863 Mar 11, 2024 39.371466 -- 203000000 39.402555 Mar 08, 2024 39.541139 -- 203000000 39.798888 Mar 07, 2024 39.816187 -- 203000000 39.692031 Mar 06, 2024 39.192051 -- 203000000 39.150669 Mar 05, 2024 38.755186 -- 202800000 38.900396 Mar 04, 2024 39.00156 -- 201600000 38.998475 Mar 01, 2024 39.063324 -- 201600000 38.914592 Feb 29, 2024 38.595659 -- 201600000 38.596586 Feb 28, 2024 38.546093 -- 201600000 38.543493 Feb 27, 2024 38.752679 -- 201600000 38.76992 Feb 26, 2024 38.787456 -- 201600000 38.763074 Feb 23, 2024 38.840792 -- 201600000 38.803194 Feb 22, 2024 38.836899 -- 201600000 38.679882 Feb 21, 2024 38.368003 -- 201600000 38.274532 Feb 20, 2024 38.265597 -- 201600000 38.39479 Feb 16, 2024 38.26091 -- 201100000 38.329443 Feb 15, 2024 38.153634 -- 201100000 38.006218 Feb 14, 2024 37.616592 -- 201100000 37.472781 Feb 13, 2024 37.146665 -- 201100000 37.308637 Feb 12, 2024 37.745101 -- 201100000 37.662217 Feb 09, 2024 37.679594 -- 201100000 37.567028 Feb 08, 2024 37.564965 -- 201100000 37.464188 Feb 07, 2024 37.515293 -- 201100000 37.48045 Feb 06, 2024 37.504225 -- 201100000 37.409763 Feb 05, 2024 37.259485 -- 201100000 37.161663 Feb 02, 2024 37.44342 -- 201100000 37.437306 Feb 01, 2024 37.799199 -- 201100000 37.530464 Jan 31, 2024 37.326783 -- 201100000 37.675596 Jan 30, 2024 37.550706 -- 201100000 37.488675 Jan 29, 2024 37.57188 -- 201100000 37.359722 Jan 26, 2024 37.355809 -- 201100000 37.363093 Jan 25, 2024 37.071696 -- 201100000 37.024906 Jan 24, 2024 36.917807 -- 201100000 37.03286 Jan 23, 2024 36.561878 -- 201100000 36.441428 Jan 22, 2024 36.620435 -- 201100000 36.662534 Jan 19, 2024 36.554373 -- 201100000 36.368164 Jan 18, 2024 36.437946 -- 201100000 36.209635 Jan 17, 2024 36.101675 -- 201100000 36.019281 Jan 16, 2024 36.474408 -- 201100000 36.522471 Jan 12, 2024 37.012576 -- 201100000 37.060996 Jan 11, 2024 36.841699 -- 200400000 36.672822 Jan 10, 2024 36.903155 -- 200400000 36.842798 Jan 09, 2024 36.744301 -- 200400000 36.734149 Jan 08, 2024 37.049389 -- 200400000 36.872303 Jan 05, 2024 36.718964 -- 200400000 36.848384 Jan 04, 2024 36.790778 -- 200400000 36.877122 Jan 03, 2024 36.732556 -- 200400000 36.694142 Jan 02, 2024 37.007193 -- 200400000 37.120203 Dec 29, 2023 37.533817 -- 200400000 37.555396 Dec 28, 2023 37.441274 -- 200400000 37.644541 Dec 27, 2023 37.603242 -- 198600000 37.550195 Dec 26, 2023 37.277806 -- 198600000 37.176319 Dec 22, 2023 37.138464 -- 198600000 37.139567 Dec 21, 2023 37.146837 -- 198000000 37.019587 Dec 20, 2023 36.574522 0.368882 196100000 36.999581 Dec 19, 2023 37.331533 -- 196100000 37.304446 Dec 18, 2023 36.943717 -- 196100000 36.919466 Dec 15, 2023 36.850304 -- 196100000 37.064978 Dec 14, 2023 37.162297 -- 193800000 37.141706 Dec 13, 2023 36.860795 -- 193800000 36.343462 Dec 12, 2023 36.273764 -- 193800000 36.191125 Dec 11, 2023 36.20172 -- 193800000 36.094554 Dec 08, 2023 36.069072 -- 193800000 36.040994 Dec 07, 2023 35.951382 -- 193800000 35.948098 Dec 06, 2023 35.792586 -- 193800000 35.989004 Dec 05, 2023 35.747514 -- 193400000 35.772618 Dec 04, 2023 35.888515 -- 193400000 35.836528 Dec 01, 2023 36.120955 -- 193400000 35.923261 Nov 30, 2023 35.755443 -- 193400000 35.821619 Nov 29, 2023 35.781668 -- 193400000 35.780839 Nov 28, 2023 35.69252 -- 193400000 35.686169 Nov 27, 2023 35.760927 -- 193400000 35.705229 Nov 24, 2023 35.881702 -- 192800000 35.854246 Nov 22, 2023 35.594637 -- 192800000 35.497795 Nov 21, 2023 35.519259 -- 192800000 35.594189 Nov 20, 2023 35.621054 -- 192800000 35.55941 Nov 17, 2023 35.409373 -- 192800000 35.319629 Nov 16, 2023 34.960942 -- 192800000 35.006944 Nov 15, 2023 35.024315 -- 192800000 35.163511 Nov 14, 2023 35.056438 -- 192800000 34.827141 Nov 13, 2023 34.151749 -- 192800000 34.049401 Nov 10, 2023 34.09789 -- 192800000 33.840261 Nov 09, 2023 33.947917 -- 192800000 34.23184 Nov 08, 2023 33.905127 -- 192800000 33.902693 Nov 07, 2023 33.812873 -- 192800000 33.785672 Nov 06, 2023 33.987852 -- 192800000 34.089345 Nov 03, 2023 34.079013 -- 192800000 34.00391 Nov 02, 2023 33.844677 -- 192800000 33.656439 Nov 01, 2023 33.120895 -- 192800000 32.922367 Oct 31, 2023 32.782279 -- 192800000 32.645034 Oct 30, 2023 32.7818 -- 192800000 32.737285 Oct 27, 2023 32.33437 -- 192800000 32.517969 Oct 26, 2023 32.490886 -- 192800000 32.546685 Oct 25, 2023 32.681517 -- 192800000 32.882844 Oct 24, 2023 32.884773 -- 192800000 32.835632 Oct 23, 2023 32.785499 -- 192800000 32.802627 Oct 20, 2023 32.719919 -- 192800000 32.811859 Oct 19, 2023 33.097524 -- 192800000 33.134695 Oct 18, 2023 33.351944 -- 192800000 33.52618 Oct 17, 2023 33.896153 -- 192800000 33.872882 Oct 16, 2023 33.854321 -- 192800000 33.740199 Oct 13, 2023 33.71782 -- 192800000 33.728416 Oct 12, 2023 33.919164 -- 192800000 34.117659 Oct 11, 2023 34.164314 -- 192800000 34.134378 Oct 10, 2023 33.982756 -- 192800000 33.994608 Oct 09, 2023 33.481028 -- 192800000 33.249242 Oct 06, 2023 33.545811 -- 192800000 33.273596 Oct 05, 2023 33.144549 -- 192800000 33.030145 Oct 04, 2023 32.881127 -- 192800000 32.727166 Oct 03, 2023 32.72939 -- 192800000 32.788034 Oct 02, 2023 33.104126 -- 192800000 33.189413 Sep 29, 2023 33.567459 -- 192800000 33.737143 Sep 28, 2023 33.602427 -- 192800000 33.554997 Sep 27, 2023 33.291836 -- 189300000 33.324133 Sep 26, 2023 33.413651 -- 189300000 33.541609 Sep 25, 2023 33.811819 -- 189300000 33.738844 Sep 22, 2023 33.924807 -- 189300000 34.075557 Sep 21, 2023 33.939378 -- 189300000 34.112846 Sep 20, 2023 34.528135 -- 189300000 34.793763 Sep 19, 2023 34.618081 -- 189300000 34.606559 Sep 18, 2023 34.670605 -- 189300000 34.703954 Sep 15, 2023 34.82926 -- 189300000 34.959071 Sep 14, 2023 34.883156 -- 189300000 34.846039 Sep 13, 2023 34.439978 -- 189300000 34.479468 Sep 12, 2023 34.584268 -- 189300000 34.557013 Sep 11, 2023 34.753111 -- 189300000 34.693562 Sep 08, 2023 34.456587 -- 189300000 34.51616 Sep 07, 2023 34.460843 -- 189300000 34.488802 Sep 06, 2023 34.6457 -- 189300000 34.615544 Sep 05, 2023 34.691052 -- 188800000 34.721512 Sep 01, 2023 34.966564 -- 188800000 35.000246 Aug 31, 2023 34.955425 -- 188800000 35.046923 Aug 30, 2023 35.253415 -- 188800000 35.296843 Aug 29, 2023 35.288416 -- 188800000 35.010302 Aug 28, 2023 34.701613 -- 188800000 34.597955 Aug 25, 2023 34.360446 -- 188800000 34.165549 Aug 24, 2023 34.204463 -- 188800000 34.50643 Aug 23, 2023 34.703326 -- 188800000 34.64204 Aug 22, 2023 34.316469 -- 188800000 34.392147 Aug 21, 2023 34.427861 -- 188800000 34.25681 Aug 18, 2023 34.293197 -- 188800000 34.282724 Aug 17, 2023 34.369819 -- 188800000 34.491721 Aug 16, 2023 34.668243 -- 188800000 34.903647 Aug 15, 2023 34.877674 -- 188800000 35.083049 Aug 14, 2023 35.326204 -- 188800000 35.262535 Aug 11, 2023 35.453833 -- 188800000 35.520762 Aug 10, 2023 35.725381 -- 188800000 35.967991 Aug 09, 2023 35.584943 -- 188800000 35.604851 Aug 08, 2023 35.548896 -- 188800000 35.437944 Aug 07, 2023 35.592563 -- 188800000 35.488634 Aug 04, 2023 35.290578 -- 188800000 35.486194 Aug 03, 2023 35.234809 -- 188800000 35.207841 Aug 02, 2023 35.337756 -- 188800000 35.417763 Aug 01, 2023 36.03822 -- 188800000 36.102174 Jul 31, 2023 36.406951 -- 188200000 36.480344 Jul 28, 2023 36.383102 -- 188200000 36.407103 Jul 27, 2023 36.167146 -- 188200000 36.368429 Jul 26, 2023 36.180644 -- 188200000 36.09681 Jul 25, 2023 36.245718 -- 188200000 36.239672 Jul 24, 2023 36.066326 -- 188200000 36.09421 Jul 21, 2023 36.181482 -- 188200000 36.128252 Jul 20, 2023 36.030615 -- 188200000 36.116459 Jul 19, 2023 36.220168 -- 188200000 36.212453 Jul 18, 2023 36.336171 -- 188200000 36.306003 Jul 17, 2023 36.203119 -- 188200000 36.183802 Jul 14, 2023 36.32674 -- 187600000 36.479563 Jul 13, 2023 36.383567 -- 187300000 36.246636 Jul 12, 2023 35.704637 -- 186800000 35.663451 Jul 11, 2023 35.019648 -- 185800000 34.869524 Jul 10, 2023 34.745789 -- 185800000 34.618153 Jul 07, 2023 34.622777 -- 185800000 34.578063 Jul 06, 2023 34.444191 -- 185800000 34.420061 Jul 05, 2023 35.088627 -- 185200000 35.182746 Jul 03, 2023 35.505388 -- 184400000 35.480305 Jun 30, 2023 35.531834 -- 184400000 35.445708 Jun 29, 2023 35.072217 -- 184400000 35.096014 Jun 28, 2023 35.158736 -- 183200000 35.10345 Jun 27, 2023 35.113982 -- 183200000 34.948644 Jun 26, 2023 34.840255 -- 183200000 34.839418 Jun 23, 2023 34.761736 -- 183200000 34.771823 Jun 22, 2023 35.21071 -- 182500000 35.168081 Jun 21, 2023 35.393288 -- 182500000 35.329951 Jun 20, 2023 35.454572 -- 182500000 35.41001 Jun 16, 2023 35.955262 -- 182500000 36.017171 Jun 15, 2023 36.054893 -- 182500000 35.88638 Jun 14, 2023 35.589284 -- 182500000 35.741364 Jun 13, 2023 35.473834 -- 182500000 35.456222 Jun 12, 2023 35.179631 -- 181700000 35.057614 Jun 09, 2023 34.984884 -- 181700000 35.005181 Jun 08, 2023 35.093065 -- 180300000 34.977475 Jun 07, 2023 34.772676 0.484194 177800000 34.871197 Jun 06, 2023 35.561262 -- 175500000 35.488973 Jun 05, 2023 35.359188 -- 175500000 35.382581 Jun 02, 2023 35.481629 -- 166200000 35.418836 Jun 01, 2023 35.100981 -- 161600000 34.920153 May 31, 2023 34.652576 -- 161000000 34.510624 May 30, 2023 35.016291 -- 161000000 35.067003 May 26, 2023 35.329553 -- 161000000 35.172463 May 25, 2023 34.873204 -- 161000000 34.826891 May 24, 2023 34.864628 -- 161000000 34.974625 May 23, 2023 35.408452 -- 161000000 35.594497 May 22, 2023 36.025315 -- 161000000 35.989234 May 19, 2023 35.984263 -- 161000000 35.886963 May 18, 2023 35.725021 -- 161000000 35.586895 May 17, 2023 35.754278 -- 161000000 35.539827 May 16, 2023 35.634563 -- 161000000 35.725057 May 15, 2023 35.999104 -- 161000000 35.87601 May 12, 2023 35.716564 -- 157000000 35.731569 May 11, 2023 35.800369 -- 157000000 35.793697 May 10, 2023 35.958788 -- 157000000 35.924925 May 09, 2023 36.013867 -- 156500000 35.999809 May 08, 2023 36.233329 -- 156500000 36.258446 May 05, 2023 36.141845 -- 156500000 36.006044 May 04, 2023 35.703025 -- 156500000 35.724971 May 03, 2023 35.813356 -- 155000000 35.897346 May 02, 2023 35.730847 -- 154500000 35.646346 May 01, 2023 36.029103 -- 154500000 35.994982 Apr 28, 2023 36.149199 -- 154500000 36.104597 Apr 27, 2023 36.006331 -- 154500000 35.766645 Apr 26, 2023 35.607164 -- 154500000 35.745351 Apr 25, 2023 35.747527 -- 154500000 35.917611 Apr 24, 2023 36.26663 -- 154500000 36.195385 Apr 21, 2023 36.189511 -- 154500000 36.074588 Apr 20, 2023 35.984653 -- 152200000 36.033887 Apr 19, 2023 35.929521 -- 148100000 35.931914 Apr 18, 2023 36.148488 -- 148100000 36.123192 Apr 17, 2023 35.953157 -- 146500000 35.885925 Apr 14, 2023 36.090019 -- 146500000 36.129711 Apr 13, 2023 36.263104 -- 146500000 36.133319 Apr 12, 2023 35.72979 -- 145200000 35.756815 Apr 11, 2023 35.474702 -- 145200000 35.475917 Apr 10, 2023 35.193395 -- 145200000 35.002949 Apr 06, 2023 35.297889 -- 144300000 35.231205 Apr 05, 2023 35.254997 -- 144300000 35.252881 Apr 04, 2023 35.451778 -- 144300000 35.510179 Apr 03, 2023 35.433552 -- 143900000 35.311314 Mar 31, 2023 35.228674 -- 143900000 35.174997 Mar 30, 2023 35.042943 -- 142400000 35.00482 Mar 29, 2023 34.63293 -- 141700000 34.53791 Mar 28, 2023 34.202037 -- 141700000 34.174168 Mar 27, 2023 34.111822 -- 141700000 34.029317 Mar 24, 2023 33.894665 -- 141700000 33.811168 Mar 23, 2023 34.042849 -- 141700000 34.328285 Mar 22, 2023 33.88593 -- 141700000 33.968704 Mar 21, 2023 33.87747 -- 141700000 33.725819 Mar 20, 2023 33.490295 -- 141700000 33.380773 Mar 17, 2023 32.960893 -- 141700000 33.027757 Mar 16, 2023 33.187474 -- 141700000 33.067906 Mar 15, 2023 32.721432 -- 141700000 32.659904 Mar 14, 2023 33.729347 -- 140800000 33.628996 Mar 13, 2023 33.298311 -- 140800000 33.482036 Mar 10, 2023 33.419013 -- 140800000 33.81156 Mar 09, 2023 33.632248 -- 140800000 33.945613 Mar 08, 2023 33.859859 -- 140800000 33.853902 Mar 07, 2023 33.782977 -- 140300000 33.981736 Mar 06, 2023 34.417297 -- 140300000 34.4813 Mar 03, 2023 34.551633 -- 140300000 34.292681 Mar 02, 2023 34.176557 -- 140300000 34.049194 Mar 01, 2023 33.98437 -- 140300000 33.980523 Feb 28, 2023 33.708648 -- 140300000 33.862813 Feb 27, 2023 33.989348 -- 139800000 33.968732 Feb 24, 2023 33.60287 -- 139800000 33.626573 Feb 23, 2023 34.179097 -- 139300000 34.081645 Feb 22, 2023 34.116549 -- 139300000 34.22456 Feb 21, 2023 34.281112 -- 139300000 34.493012 Feb 17, 2023 34.685106 -- 139300000 34.541727 Feb 16, 2023 34.632294 -- 138900000 34.722503 Feb 15, 2023 34.838461 -- 138900000 34.688834 Feb 14, 2023 34.968396 -- 138900000 34.851663 Feb 13, 2023 34.94913 -- 138900000 34.820934 Feb 10, 2023 34.56164 -- 138900000 34.534784 Feb 09, 2023 34.721291 -- 138900000 34.980859 Feb 08, 2023 34.669171 -- 138900000 34.725011 Feb 07, 2023 34.914048 -- 138900000 34.639741 Feb 06, 2023 34.61537 -- 132700000 34.593234 Feb 03, 2023 34.994262 -- 132700000 35.223061 Feb 02, 2023 35.288634 -- 131900000 35.379475 Feb 01, 2023 35.335251 -- 131900000 34.990822 Jan 31, 2023 35.013166 -- 131900000 34.833584 Jan 30, 2023 34.836051 -- 131900000 34.99223 Jan 27, 2023 35.1295 -- 131900000 35.047472 Jan 26, 2023 35.235271 -- 131900000 34.9922 Jan 25, 2023 35.190063 -- 131900000 34.977741 Jan 24, 2023 35.041741 -- 131900000 35.008178 Jan 23, 2023 35.02393 -- 131400000 34.93239 Jan 20, 2023 34.908159 -- 128900000 34.660898 Jan 19, 2023 34.558284 -- 128900000 34.439632 Jan 18, 2023 34.671727 -- 128500000 35.017728 Jan 17, 2023 34.749618 -- 127900000 34.760823 Jan 13, 2023 34.652077 -- 127400000 34.572904 Jan 12, 2023 34.477818 -- 126200000 34.308091 Jan 11, 2023 34.013958 -- 126200000 33.86409 Jan 10, 2023 33.837502 -- 126200000 33.702143 Jan 09, 2023 33.781479 -- 126200000 33.935207 Jan 06, 2023 33.567281 -- 126200000 33.276095 Jan 05, 2023 32.724905 -- 126200000 32.672035 Jan 04, 2023 33.08548 -- 126200000 33.031944 Jan 03, 2023 32.57161 -- 126200000 32.583521 Dec 30, 2022 32.449009 -- 126200000 32.390336 Dec 29, 2022 32.738616 -- 126200000 32.658628 Dec 28, 2022 32.233332 -- 126200000 32.392224 Dec 27, 2022 32.507929 -- 126200000 32.522435 Dec 23, 2022 32.46878 -- 126200000 32.395877 Dec 22, 2022 32.336792 -- 126200000 32.390484 Dec 21, 2022 32.692703 -- 126200000 32.668332 Dec 20, 2022 32.303826 -- 126200000 32.298748 Dec 19, 2022 32.210076 -- 126200000 32.23156 Dec 16, 2022 32.35736 -- 126200000 32.373346 Dec 15, 2022 32.696194 -- 126200000 32.840498 Dec 14, 2022 33.593467 -- 126200000 33.739542 Dec 13, 2022 33.624105 0.303455 125200000 33.696619 Dec 12, 2022 33.393411 -- 125200000 33.231265 Dec 09, 2022 33.301034 -- 125200000 33.487269 Dec 08, 2022 33.258928 -- 125200000 33.184457 Dec 07, 2022 33.057672 -- 125200000 33.056554 Dec 06, 2022 33.169444 -- 125200000 33.317759 Dec 05, 2022 33.295996 -- 124700000 33.582715 Dec 02, 2022 33.743573 -- 124700000 33.52925 Dec 01, 2022 33.800209 -- 124700000 33.755285 Nov 30, 2022 33.498885 -- 124700000 32.839425 Nov 29, 2022 32.657426 -- 124700000 32.713125 Nov 28, 2022 32.515131 -- 124700000 32.72484 Nov 25, 2022 32.962184 -- 127700000 32.980263 Nov 23, 2022 32.836028 -- 127700000 32.731408 Nov 22, 2022 32.415019 -- 127700000 32.248346 Nov 21, 2022 31.973059 -- 127700000 31.893549 Nov 18, 2022 32.279684 -- 127700000 32.33647 Nov 17, 2022 32.244543 -- 127700000 32.016415 Nov 16, 2022 32.288864 -- 127700000 32.409142 Nov 15, 2022 32.455171 -- 127700000 32.551101 Nov 14, 2022 32.265153 -- 127700000 32.353626 Nov 11, 2022 32.531702 -- 127700000 32.323484 Nov 10, 2022 31.803163 -- 127700000 31.50308 Nov 09, 2022 30.064785 -- 127700000 30.316129 Nov 08, 2022 30.472925 -- 127700000 30.530604 Nov 07, 2022 30.140383 -- 127700000 30.061661 Nov 04, 2022 29.907166 -- 127700000 29.57417 Nov 03, 2022 28.74486 -- 127700000 28.832246 Nov 02, 2022 29.050871 -- 127700000 29.452613 Nov 01, 2022 29.4309 -- 127700000 29.415449 Oct 31, 2022 29.169633 -- 126200000 29.20968 Oct 28, 2022 29.489732 -- 126200000 29.270038 Oct 27, 2022 29.338626 -- 126200000 29.52942 Oct 26, 2022 29.659225 -- 126200000 29.675065 Oct 25, 2022 29.342817 -- 126200000 29.242394 Oct 24, 2022 28.690156 -- 126200000 28.652617 Oct 21, 2022 28.692618 -- 126200000 28.206066 Oct 20, 2022 28.196704 -- 126200000 28.482375 Oct 19, 2022 28.25093 -- 126200000 28.359889 Oct 18, 2022 28.607856 -- 126200000 28.598526 Oct 17, 2022 28.41382 -- 126200000 28.376741 Oct 14, 2022 27.633647 -- 126200000 27.948382 Oct 13, 2022 28.121735 -- 125800000 27.704516 Oct 12, 2022 27.662506 -- 125800000 27.730975 Oct 11, 2022 27.786059 -- 123800000 27.883274 Oct 10, 2022 28.059163 -- 123800000 28.131818 Oct 07, 2022 28.261785 -- 123800000 28.513391 Oct 06, 2022 28.814344 -- 123800000 29.025026 Oct 05, 2022 29.332399 -- 123800000 29.151189 Oct 04, 2022 29.622645 -- 123800000 29.41036 Oct 03, 2022 28.421805 -- 123800000 28.271636 Sep 30, 2022 27.806806 -- 123800000 28.008015 Sep 29, 2022 27.945246 -- 123800000 27.856611 Sep 28, 2022 28.234873 -- 123800000 27.787922 Sep 27, 2022 27.521045 -- 123800000 27.705206 Sep 26, 2022 27.552476 -- 123800000 27.702472 Sep 23, 2022 27.945193 -- 123800000 28.058164 Sep 22, 2022 28.803487 -- 123800000 28.779222 Sep 21, 2022 29.040886 -- 123800000 29.340783 Sep 20, 2022 29.383705 -- 123800000 29.490177 Sep 19, 2022 29.915227 -- 123800000 29.749303 Sep 16, 2022 29.840478 -- 123800000 29.827109 Sep 15, 2022 30.054736 -- 123800000 30.172315 Sep 14, 2022 30.362375 -- 123800000 30.423405 Sep 13, 2022 30.327158 -- 123800000 30.748373 Sep 12, 2022 31.387754 -- 123800000 31.435163 Sep 09, 2022 30.914209 -- 123800000 30.819629 Sep 08, 2022 30.200645 -- 123800000 30.110494 Sep 07, 2022 30.127959 -- 123800000 29.837583 Sep 06, 2022 29.886263 -- 123800000 30.006594 Sep 02, 2022 29.968711 -- 123800000 30.414391 Sep 01, 2022 30.037575 -- 123800000 29.857192 Aug 31, 2022 30.528388 -- 123800000 30.697008 Aug 30, 2022 30.843605 -- 124300000 30.892849 Aug 29, 2022 31.143396 -- 124300000 31.112786 Aug 26, 2022 31.266153 -- 124300000 31.633832 Aug 25, 2022 32.094868 -- 124300000 31.945209 Aug 24, 2022 31.704364 -- 123000000 31.752117 Aug 23, 2022 31.716737 -- 123000000 31.765194 Aug 22, 2022 31.691134 -- 123000000 31.829221 Aug 19, 2022 32.170296 -- 123000000 32.18457 Aug 18, 2022 32.553356 -- 122700000 32.614057 Aug 17, 2022 32.619816 -- 122700000 32.575983 Aug 16, 2022 32.815293 -- 122700000 32.759955 Aug 15, 2022 32.802597 -- 122200000 32.786945 Aug 12, 2022 33.01778 -- 122200000 32.80998 Aug 11, 2022 32.875885 -- 122200000 32.996448 Aug 10, 2022 32.886006 -- 122200000 32.910587 Aug 09, 2022 32.187127 -- 122200000 32.310739 Aug 08, 2022 32.370379 -- 122200000 32.523312 Aug 05, 2022 32.298084 -- 122200000 32.204887 Aug 04, 2022 32.64008 -- 123400000 32.569979 Aug 03, 2022 32.35604 -- 122600000 32.220692 Aug 02, 2022 32.245608 -- 122600000 32.423332 Aug 01, 2022 32.798318 -- 122600000 32.895272 Jul 29, 2022 32.805419 -- 122600000 32.634448 Jul 28, 2022 32.357707 -- 122600000 32.149477 Jul 27, 2022 32.029236 -- 122600000 31.568776 Jul 26, 2022 31.42218 -- 122600000 31.545957 Jul 25, 2022 31.741685 -- 122600000 31.654808 Jul 22, 2022 31.492786 -- 122600000 31.668611 Jul 21, 2022 31.542975 -- 122600000 31.376903 Jul 20, 2022 31.198672 -- 122600000 31.312107 Jul 19, 2022 31.310116 -- 122600000 31.213603 Jul 18, 2022 30.605217 -- 122600000 30.879971 Jul 15, 2022 30.406814 -- 122600000 30.319138 Jul 14, 2022 29.923856 -- 122600000 29.775684 Jul 13, 2022 30.318209 -- 122600000 30.392755 Jul 12, 2022 30.326657 -- 122600000 30.440551 Jul 11, 2022 30.352223 -- 122600000 30.445816 Jul 08, 2022 30.802144 -- 122600000 30.799135 Jul 07, 2022 30.831711 -- 122600000 30.736282 Jul 06, 2022 30.36452 -- 123100000 30.274292 Jul 05, 2022 30.29198 -- 123100000 30.06204 Jul 01, 2022 30.847776 -- 123100000 30.497526 Jun 30, 2022 30.897286 -- 123100000 30.769988 Jun 29, 2022 31.100151 -- 123100000 31.177415 Jun 28, 2022 31.170608 -- 123100000 31.384478 Jun 27, 2022 31.335621 -- 123100000 31.477974 Jun 24, 2022 31.266876 -- 123100000 31.052598 Jun 23, 2022 30.297773 -- 123100000 30.279162 Jun 22, 2022 30.386215 -- 123100000 30.479358 Jun 21, 2022 30.57675 -- 123100000 30.638354 Jun 17, 2022 30.130252 -- 123100000 30.069662 Jun 16, 2022 30.373979 -- 123100000 30.423676 Jun 15, 2022 30.970456 -- 123100000 30.713318 Jun 14, 2022 30.364484 -- 123100000 30.476314 Jun 13, 2022 30.67697 -- 123100000 30.987674 Jun 10, 2022 31.792617 -- 123100000 31.92757 Jun 09, 2022 32.526364 0.712788 122400000 32.892896 Jun 08, 2022 34.043627 -- 122400000 34.222448 Jun 07, 2022 34.455044 -- 122400000 34.25519 Jun 06, 2022 34.364743 -- 122900000 34.428789 Jun 03, 2022 34.163509 -- 122800000 34.163523 Jun 02, 2022 34.603192 -- 122800000 34.218295 Jun 01, 2022 33.943773 -- 122700000 33.976985 May 31, 2022 34.340325 -- 122700000 34.329799 May 27, 2022 34.34799 -- 122700000 34.147904 May 26, 2022 33.844163 -- 122700000 33.630301 May 25, 2022 33.490862 -- 122700000 33.409888 May 24, 2022 33.566035 -- 122700000 33.458388 May 23, 2022 33.685241 -- 122700000 33.612029 May 20, 2022 33.11285 -- 122700000 33.018476 May 19, 2022 32.867735 -- 122700000 32.80793 May 18, 2022 32.707567 -- 122700000 33.110625 May 17, 2022 33.473706 -- 122700000 33.324325 May 16, 2022 32.777004 -- 122700000 32.621626 May 13, 2022 32.73621 -- 122700000 32.609458 May 12, 2022 31.923275 -- 122700000 32.031011 May 11, 2022 32.16068 -- 122700000 32.622572 May 10, 2022 32.223641 -- 122700000 32.214073 May 09, 2022 32.001709 -- 122700000 32.148496 May 06, 2022 33.022531 -- 122700000 33.172412 May 05, 2022 33.529926 -- 122700000 33.629591 May 04, 2022 34.616104 -- 122700000 33.895827 May 03, 2022 34.110873 -- 122700000 34.103676 May 02, 2022 33.958587 -- 122700000 34.018473 Apr 29, 2022 34.13616 -- 122700000 34.511254 Apr 28, 2022 34.481786 -- 122700000 34.222733 Apr 27, 2022 34.070128 -- 122700000 33.98963 Apr 26, 2022 33.825987 -- 122700000 34.160436 Apr 25, 2022 34.83013 -- 122700000 34.616835 Apr 22, 2022 35.090752 -- 122700000 35.312722 Apr 21, 2022 35.655049 -- 122700000 36.083373 Apr 20, 2022 36.165241 -- 122700000 36.226525 Apr 19, 2022 35.923899 -- 122700000 35.768528 Apr 18, 2022 35.904092 -- 122700000 36.038112 Apr 14, 2022 36.128866 -- 121400000 36.185718 Apr 13, 2022 36.313276 -- 121400000 36.147231 Apr 12, 2022 35.927596 -- 121400000 36.158806 Apr 11, 2022 36.117269 -- 121400000 36.276497 Apr 08, 2022 36.571961 -- 121400000 36.599045 Apr 07, 2022 36.546216 -- 121400000 36.38794 Apr 06, 2022 36.528684 -- 121400000 36.583486 Apr 05, 2022 36.949479 -- 120200000 37.21382 Apr 04, 2022 37.256344 -- 120200000 37.218535 Apr 01, 2022 37.103669 -- 118300000 36.977431 Mar 31, 2022 36.770161 -- 118300000 37.098002 Mar 30, 2022 37.322277 -- 118300000 37.413728 Mar 29, 2022 37.370412 -- 118300000 37.263811 Mar 28, 2022 36.68559 -- 117700000 36.485914 Mar 25, 2022 36.713411 -- 117700000 36.570731 Mar 24, 2022 36.702563 -- 117700000 36.598 Mar 23, 2022 36.479607 -- 117700000 36.635244 Mar 22, 2022 36.919472 -- 117700000 36.813148 Mar 21, 2022 36.601756 -- 117700000 36.602892 Mar 18, 2022 36.803669 -- 117700000 36.528021 Mar 17, 2022 36.343451 -- 117700000 36.312815 Mar 16, 2022 35.914027 -- 117700000 35.512703 Mar 15, 2022 34.667617 -- 117700000 34.537386 Mar 14, 2022 34.472992 -- 117700000 34.765166 Mar 11, 2022 34.312798 -- 117000000 34.660046 Mar 10, 2022 34.680986 -- 117000000 34.747863 Mar 09, 2022 35.058138 -- 117000000 34.852948 Mar 08, 2022 33.724781 -- 117000000 33.619551 Mar 07, 2022 33.749902 -- 117000000 34.007556 Mar 04, 2022 34.652314 -- 117000000 34.537844 Mar 03, 2022 35.503748 -- 117000000 35.557019 Mar 02, 2022 36.06203 -- 117000000 35.79105 Mar 01, 2022 35.567596 -- 117000000 35.78019 Feb 28, 2022 36.288482 -- 116400000 36.36782 Feb 25, 2022 36.521187 -- 116400000 36.151048 Feb 24, 2022 35.759707 -- 116400000 35.059057 Feb 23, 2022 36.056816 -- 116400000 36.307633 Feb 22, 2022 36.358805 -- 116400000 36.402523 Feb 18, 2022 36.797673 -- 116400000 36.875998 Feb 17, 2022 37.027356 -- 116400000 37.232667 Feb 16, 2022 37.572945 -- 116400000 37.407983 Feb 15, 2022 37.381661 -- 116400000 37.187843 Feb 14, 2022 36.773763 -- 116400000 36.79966 Feb 11, 2022 36.97715 -- 115600000 37.530648 Feb 10, 2022 37.527609 -- 115600000 37.943466 Feb 09, 2022 38.129722 -- 113700000 38.004727 Feb 08, 2022 37.512711 -- 113700000 37.367939 Feb 07, 2022 37.425136 -- 113700000 37.447106 Feb 04, 2022 37.28763 -- 113700000 37.203044 Feb 03, 2022 37.240425 -- 113700000 37.436888 Feb 02, 2022 37.966853 -- 113700000 37.840705 Feb 01, 2022 37.645311 -- 113700000 37.400779 Jan 31, 2022 37.378603 -- 113700000 37.012185 Jan 28, 2022 36.732438 -- 113000000 36.565521 Jan 27, 2022 36.624827 -- 113000000 36.684847 Jan 26, 2022 36.794575 -- 112600000 37.131014 Jan 25, 2022 36.960152 -- 112000000 36.761029 Jan 24, 2022 37.304309 -- 112000000 36.923495 Jan 21, 2022 37.669758 -- 109600000 38.037251 Jan 20, 2022 38.115247 -- 109600000 38.631196 Jan 19, 2022 38.247601 -- 109200000 38.282045 Jan 18, 2022 38.160376 -- 108700000 38.272907 Jan 14, 2022 38.684608 -- 108700000 38.603669 Jan 13, 2022 38.819769 -- 108700000 39.14798 Jan 12, 2022 39.244648 -- 108700000 39.119755 Jan 11, 2022 38.838351 -- 108700000 38.500903 Jan 10, 2022 38.436656 -- 108700000 38.295007 Jan 07, 2022 38.973572 -- 108700000 38.881887 Jan 06, 2022 38.816182 -- 108200000 38.779076 Jan 05, 2022 39.032308 -- 108200000 39.496207 Jan 04, 2022 39.517165 -- 107700000 39.556241 Jan 03, 2022 39.396938 -- 107100000 39.251571 Dec 31, 2021 39.417206 -- 107100000 39.430794 Dec 30, 2021 39.360088 -- 107100000 39.395569 Dec 29, 2021 39.463095 -- 107100000 39.434697 Dec 28, 2021 39.424745 -- 107100000 39.347585 Dec 27, 2021 39.357224 -- 107100000 39.125278 Dec 23, 2021 39.061412 -- 106300000 38.989662 Dec 22, 2021 38.87621 -- 106300000 38.711959 Dec 21, 2021 38.524545 -- 106300000 38.29252 Dec 20, 2021 38.00513 -- 105500000 37.851696 Dec 17, 2021 38.130549 -- 104600000 38.413776 Dec 16, 2021 38.714557 -- 104600000 38.823729 Dec 15, 2021 38.739678 -- 104600000 38.298111 Dec 14, 2021 38.139235 -- 104600000 38.182465 Dec 13, 2021 38.449884 0.402962 103700000 38.533101 Dec 10, 2021 39.225867 -- 103700000 39.095193 Dec 09, 2021 39.162461 -- 103700000 39.224433 Dec 08, 2021 39.495379 -- 103700000 39.394758 Dec 07, 2021 39.328164 -- 103700000 39.213647 Dec 06, 2021 38.416119 -- 103700000 38.288918 Dec 03, 2021 38.095386 -- 103700000 38.0659 Dec 02, 2021 38.322378 -- 102900000 38.254931 Dec 01, 2021 38.048305 -- 102900000 38.669023 Nov 30, 2021 38.083749 -- 102900000 37.99402 Nov 29, 2021 38.594655 -- 102900000 38.458646 Nov 26, 2021 38.350141 -- 102900000 38.462585 Nov 24, 2021 39.117488 -- 102900000 39.027965 Nov 23, 2021 39.320845 -- 102900000 39.272242 Nov 22, 2021 39.530976 -- 102400000 39.72156 Nov 19, 2021 39.912305 -- 102400000 40.059806 Nov 18, 2021 40.160658 -- 102400000 40.074172 Nov 17, 2021 40.039673 -- 102400000 40.037968 Nov 16, 2021 40.028035 -- 102400000 40.120705 Nov 15, 2021 40.136259 -- 102400000 40.27886 Nov 12, 2021 40.229924 -- 102400000 40.1506 Nov 11, 2021 39.936538 -- 102400000 39.96174 Nov 10, 2021 39.791097 -- 102400000 40.007976 Nov 09, 2021 40.295384 -- 102400000 40.246349 Nov 08, 2021 40.369259 -- 102400000 40.353704 Nov 05, 2021 40.313151 -- 101800000 40.274645 Nov 04, 2021 40.307522 -- 101800000 40.253726 Nov 03, 2021 40.304991 -- 101800000 40.10477 Nov 02, 2021 39.970801 -- 101800000 39.963177 Nov 01, 2021 40.029958 -- 101800000 39.993387 Oct 29, 2021 39.666969 -- 101800000 39.651451 Oct 28, 2021 40.021163 -- 101800000 39.979807 Oct 27, 2021 39.540118 -- 101800000 39.66877 Oct 26, 2021 39.664202 -- 101200000 39.726386 Oct 25, 2021 39.563738 -- 101200000 39.546497 Oct 22, 2021 39.598627 -- 101200000 39.588846 Oct 21, 2021 39.35643 -- 101200000 39.361557 Oct 20, 2021 39.455367 -- 101200000 39.41344 Oct 19, 2021 39.354093 -- 101200000 39.328799 Oct 18, 2021 39.025197 -- 101200000 38.994554 Oct 15, 2021 39.149963 -- 101200000 39.129816 Oct 14, 2021 38.864217 -- 101200000 38.766474 Oct 13, 2021 38.394706 -- 101200000 38.266166 Oct 12, 2021 37.868107 -- 101200000 37.913847 Oct 11, 2021 37.845199 -- 101200000 38.034926 Oct 08, 2021 38.022869 -- 101200000 38.046104 Oct 07, 2021 38.040949 -- 101200000 38.037562 Oct 06, 2021 37.725956 -- 101200000 37.506533 Oct 05, 2021 37.877305 -- 101200000 37.813634 Oct 04, 2021 37.664776 -- 100400000 37.752094 Oct 01, 2021 38.023922 -- 99100000 37.857819 Sep 30, 2021 37.885951 -- 99100000 38.056145 Sep 29, 2021 37.967579 -- 99100000 38.023944 Sep 28, 2021 38.096458 -- 99100000 38.208957 Sep 27, 2021 39.149094 -- 99100000 39.17066 Sep 24, 2021 39.4675 -- 99100000 39.476558 Sep 23, 2021 39.940828 -- 99100000 39.879156 Sep 22, 2021 39.520288 -- 98500000 39.579725 Sep 21, 2021 39.415868 -- 98500000 39.41302 Sep 20, 2021 38.959059 -- 98500000 39.155949 Sep 17, 2021 39.733233 -- 98500000 39.763558 Sep 16, 2021 40.26406 -- 98500000 40.126521 Sep 15, 2021 40.389741 -- 98500000 40.292751 Sep 14, 2021 40.343004 -- 98500000 40.514768 Sep 13, 2021 40.417808 -- 98500000 40.411908 Sep 10, 2021 40.239972 -- 97600000 40.42922 Sep 09, 2021 40.234666 -- 97600000 40.242481 Sep 08, 2021 40.364803 -- 97600000 40.380776 Sep 07, 2021 40.641222 -- 97600000 40.712041 Sep 03, 2021 40.654466 -- 97600000 40.602113 Sep 02, 2021 40.557432 -- 97600000 40.551633 Sep 01, 2021 40.29138 -- 97600000 40.314945 Aug 31, 2021 39.977786 -- 97600000 39.981081 Aug 30, 2021 40.054087 -- 97600000 40.057841 Aug 27, 2021 40.050307 -- 97600000 39.937108 Aug 26, 2021 39.669056 -- 97000000 39.731792 Aug 25, 2021 39.885934 -- 97000000 39.830478 Aug 24, 2021 39.958945 -- 97000000 39.968623 Aug 23, 2021 39.939425 -- 97000000 39.879918 Aug 20, 2021 39.505053 -- 96000000 39.346967 Aug 19, 2021 39.301781 -- 96000000 39.278349 Aug 18, 2021 39.603952 -- 96000000 39.764809 Aug 17, 2021 39.745474 -- 96000000 39.775957 Aug 16, 2021 40.045146 -- 96000000 39.987986 Aug 13, 2021 40.238717 -- 95300000 40.209498 Aug 12, 2021 39.926213 -- 95300000 39.901743 Aug 11, 2021 39.963283 -- 95300000 39.886706 Aug 10, 2021 39.741903 -- 95300000 39.715727 Aug 09, 2021 39.686567 -- 95300000 39.67393 Aug 06, 2021 39.700095 -- 95300000 39.660323 Aug 05, 2021 39.949 -- 95300000 39.9482 Aug 04, 2021 39.733699 -- 95300000 39.770395 Aug 03, 2021 39.703613 -- 95300000 39.606436 Aug 02, 2021 39.469765 -- 95300000 39.630925 Jul 30, 2021 39.291715 -- 95300000 39.251943 Jul 29, 2021 39.496939 -- 94800000 39.505233 Jul 28, 2021 39.224062 -- 94800000 39.032931 Jul 27, 2021 38.978164 -- 94800000 38.978359 Jul 26, 2021 39.170233 -- 94300000 39.127433 Jul 23, 2021 39.160753 -- 93900000 39.037627 Jul 22, 2021 38.874411 -- 93100000 38.847826 Jul 21, 2021 38.865531 -- 93100000 38.658622 Jul 20, 2021 38.326482 -- 93100000 38.147291 Jul 19, 2021 38.103947 -- 92500000 38.197228 Jul 16, 2021 38.647422 -- 92500000 38.779301 Jul 15, 2021 38.833984 -- 92500000 38.89251 Jul 14, 2021 39.11535 -- 92500000 39.1198 Jul 13, 2021 38.980537 -- 92500000 39.122454 Jul 12, 2021 39.130365 -- 92500000 39.11714 Jul 09, 2021 38.938356 -- 92500000 38.731648 Jul 08, 2021 38.348009 -- 92100000 38.40931 Jul 07, 2021 38.863297 -- 91600000 38.826826 Jul 06, 2021 38.559519 -- 91600000 38.600147 Jul 02, 2021 38.709939 -- 91000000 38.559785 Jul 01, 2021 38.462022 -- 91000000 38.444985 Jun 30, 2021 38.429741 -- 91000000 38.421352 Jun 29, 2021 38.800793 -- 91000000 38.77965 Jun 28, 2021 38.787222 -- 90200000 38.770174 Jun 25, 2021 38.933953 -- 90200000 38.943085 Jun 24, 2021 38.88311 -- 90200000 38.78631 Jun 23, 2021 38.493959 -- 90200000 38.598988 Jun 22, 2021 38.755705 -- 89800000 38.670202 Jun 21, 2021 38.705406 -- 89800000 38.47457 Jun 18, 2021 38.257254 -- 89800000 38.325631 Jun 17, 2021 38.883572 -- 89800000 38.937647 Jun 16, 2021 39.149912 -- 89300000 39.498279 Jun 15, 2021 39.404391 -- 88800000 39.411622 Jun 14, 2021 39.353501 -- 88800000 39.292961 Jun 11, 2021 39.264998 -- 88800000 39.206022 Jun 10, 2021 39.233054 0.477791 86800000 39.169948 Jun 09, 2021 39.608287 -- 86800000 39.66066 Jun 08, 2021 39.744293 -- 86800000 39.744847 Jun 07, 2021 39.722503 -- 86800000 39.67954 Jun 04, 2021 39.627979 -- 86800000 39.528691 Jun 03, 2021 39.234214 -- 85700000 39.255074 Jun 02, 2021 39.457772 -- 85700000 39.452884 Jun 01, 2021 39.418859 -- 85700000 39.503377 May 28, 2021 39.381693 -- 85700000 39.379682 May 27, 2021 39.265116 -- 85700000 39.180658 May 26, 2021 39.244755 -- 85700000 39.267322 May 25, 2021 39.243704 -- 85700000 39.280746 May 24, 2021 39.159496 -- 85700000 39.079528 May 21, 2021 38.884794 -- 85700000 38.912537 May 20, 2021 38.897327 -- 85700000 38.78398 May 19, 2021 38.319199 -- 85700000 38.37448 May 18, 2021 38.622121 -- 85200000 38.778063 May 17, 2021 38.500029 -- 85200000 38.424531 May 14, 2021 38.577539 -- 85200000 38.416534 May 13, 2021 37.936458 -- 85200000 37.789986 May 12, 2021 37.707081 -- 85200000 37.949857 May 11, 2021 38.260854 -- 85200000 38.247509 May 10, 2021 38.769698 -- 85200000 39.009081 May 07, 2021 38.997623 -- 84600000 38.906566 May 06, 2021 38.509555 -- 84600000 38.383731 May 05, 2021 38.277569 -- 84600000 38.247621 May 04, 2021 37.75651 -- 84600000 37.757144 May 03, 2021 38.279424 -- 84600000 38.214002 Apr 30, 2021 37.971793 -- 84600000 -- Apr 29, 2021 38.389544 -- 84600000 -- Apr 28, 2021 38.326855 -- 84600000 -- Apr 27, 2021 38.358257 -- 84600000 -- Apr 26, 2021 38.478671 -- 84600000 -- Apr 23, 2021 38.381361 -- 84600000 -- Apr 22, 2021 38.354657 -- 83900000 -- Apr 21, 2021 38.045437 -- 83900000 -- Apr 20, 2021 37.929938 -- 83300000 -- Apr 19, 2021 38.384948 -- 83300000 -- Apr 16, 2021 38.255855 -- 82200000 -- Apr 15, 2021 37.987959 -- 82200000 -- Apr 14, 2021 37.773294 -- 82200000 -- Apr 13, 2021 37.577555 -- 82200000 -- Apr 12, 2021 37.419467 -- 82200000 -- Apr 09, 2021 37.570219 -- 82200000 -- Apr 08, 2021 37.491211 -- 82200000 -- Apr 07, 2021 37.132447 -- 82200000 -- Apr 06, 2021 37.067801 -- 82200000 -- Apr 05, 2021 36.961986 -- 82200000 -- Apr 01, 2021 36.669505 -- 82200000 -- Mar 31, 2021 36.369965 -- 82200000 -- Mar 30, 2021 36.405772 -- 82200000 -- Mar 29, 2021 36.421613 -- 82200000 -- Mar 26, 2021 36.328815 -- 82200000 -- Mar 25, 2021 35.936137 -- 82200000 -- Mar 24, 2021 35.928514 -- 82200000 -- Mar 23, 2021 36.104871 -- 82200000 -- Mar 22, 2021 36.263066 -- 82200000 -- Mar 19, 2021 36.192392 -- 82200000 -- Mar 18, 2021 36.396646 -- 82200000 -- Mar 17, 2021 36.185349 -- 82200000 -- Mar 16, 2021 36.366573 -- 82200000 -- Mar 15, 2021 36.094248 -- 81800000 -- Mar 12, 2021 36.033939 -- 81800000 -- Mar 11, 2021 36.165126 -- 81800000 -- Mar 10, 2021 35.727294 -- 81800000 -- Mar 09, 2021 35.596155 -- 81800000 -- Mar 08, 2021 35.172933 -- 81800000 -- Mar 05, 2021 34.962374 -- 81500000 -- Mar 04, 2021 35.561338 -- 81500000 -- Mar 03, 2021 35.938975 -- 81500000 -- Mar 02, 2021 36.011402 -- 81500000 -- Mar 01, 2021 35.980674 -- 80900000 -- Feb 26, 2021 35.468861 -- 80900000 -- Feb 25, 2021 36.466405 -- 80900000 -- Feb 24, 2021 36.260607 -- 80900000 -- Feb 23, 2021 36.617747 -- 80900000 -- Feb 22, 2021 36.669633 -- 80900000 -- Feb 19, 2021 36.800701 -- 79900000 -- Feb 18, 2021 36.630144 -- 79300000 -- Feb 17, 2021 36.731601 -- 79300000 -- Feb 16, 2021 37.211253 -- 79300000 -- Feb 12, 2021 36.796178 -- 79300000 -- Feb 11, 2021 36.603559 -- 79300000 -- Feb 10, 2021 36.373573 -- 79300000 -- Feb 09, 2021 36.31651 -- 79300000 -- Feb 08, 2021 36.135427 -- 79300000 -- Feb 05, 2021 35.86204 -- 79300000 -- Feb 04, 2021 35.742061 -- 79300000 -- Feb 03, 2021 35.859297 -- 78800000 -- Feb 02, 2021 35.748544 -- 78800000 -- Feb 01, 2021 35.519619 -- 78800000 -- Jan 29, 2021 35.155462 -- 78300000 -- Jan 28, 2021 35.807928 -- 78300000 -- Jan 27, 2021 35.998538 -- 78300000 -- Jan 26, 2021 36.488209 -- 78300000 -- Jan 25, 2021 36.398249 -- 77400000 -- Jan 22, 2021 36.447897 -- 77400000 -- Jan 21, 2021 36.599377 -- 76400000 -- Jan 20, 2021 36.415293 -- 75400000 -- Jan 19, 2021 36.288655 -- 75400000 -- Jan 15, 2021 36.115837 -- 75000000 -- Jan 14, 2021 36.465388 -- 74300000 -- Jan 13, 2021 36.356151 -- 74300000 -- Jan 12, 2021 36.289348 -- 74300000 -- Jan 11, 2021 36.28784 -- 74300000 -- Jan 08, 2021 36.734552 -- 74300000 -- Jan 07, 2021 36.309419 -- 74300000 -- Jan 06, 2021 36.175609 -- 74300000 -- Jan 05, 2021 36.072022 -- 73800000 -- Jan 04, 2021 36.082335 -- 73800000 -- Dec 31, 2020 35.750697 -- 73800000 -- Dec 30, 2020 35.960928 -- 73800000 -- Dec 29, 2020 35.8734 -- 73800000 -- Dec 28, 2020 35.451884 -- 73800000 -- Dec 24, 2020 35.157182 -- 73800000 -- Dec 23, 2020 35.104621 -- 73800000 -- Dec 22, 2020 34.812082 -- 73800000 -- Dec 21, 2020 34.786911 -- 73800000 -- Dec 18, 2020 35.347358 -- 73200000 -- Dec 17, 2020 35.472743 -- 73200000 -- Dec 16, 2020 35.141711 -- 70500000 -- Dec 15, 2020 34.804388 -- 70500000 -- Dec 14, 2020 34.718533 0.22832 70100000 -- Dec 11, 2020 34.826973 -- 70100000 -- Dec 10, 2020 34.913439 -- 70100000 -- Dec 09, 2020 34.934501 -- 70100000 -- Dec 08, 2020 34.794087 -- 69400000 -- Dec 07, 2020 34.72265 -- 69100000 -- Dec 04, 2020 34.772771 -- 69100000 -- Dec 03, 2020 34.742587 -- 69100000 -- Dec 02, 2020 34.547574 -- 69100000 -- Dec 01, 2020 34.499761 -- 69100000 -- Nov 30, 2020 34.260696 -- 73600000 -- Nov 27, 2020 34.647219 -- 73600000 -- Nov 25, 2020 34.399581 -- 69100000 -- Nov 24, 2020 34.343851 -- 69100000 -- Nov 23, 2020 33.958127 -- 69100000 -- Nov 20, 2020 34.14641 -- 69100000 -- Nov 19, 2020 33.969061 -- 69100000 -- Nov 18, 2020 34.186775 -- 68700000 -- Nov 17, 2020 34.064691 -- 68700000 -- Nov 16, 2020 34.014103 -- 68700000 -- Nov 13, 2020 33.576684 -- 68700000 -- Nov 12, 2020 33.632946 -- 68700000 -- Nov 11, 2020 33.707532 -- 68700000 -- Nov 10, 2020 33.506559 -- 68700000 -- Nov 09, 2020 33.383171 -- 68200000 -- Nov 06, 2020 32.689564 -- 68200000 -- Nov 05, 2020 32.541813 -- 68200000 -- Nov 04, 2020 31.783318 -- 67800000 -- Nov 03, 2020 31.414784 -- 67800000 -- Nov 02, 2020 30.521043 -- 67800000 -- Oct 30, 2020 30.132623 -- 67300000 -- Oct 29, 2020 30.309382 -- 67300000 -- Oct 28, 2020 30.536772 -- 67300000 -- Oct 27, 2020 31.229247 -- 67300000 -- Oct 26, 2020 31.391753 -- 67300000 -- Oct 23, 2020 31.792498 -- 67300000 -- Oct 22, 2020 31.706682 -- 67300000 -- Oct 21, 2020 31.911013 -- 66700000 -- Oct 20, 2020 32.032183 -- 66700000 -- Oct 19, 2020 32.049538 -- 65700000 -- Oct 16, 2020 31.936345 -- 65700000 -- Oct 15, 2020 31.69263 -- 65700000 -- Oct 14, 2020 32.381829 -- 65400000 -- Oct 13, 2020 32.341865 -- 65000000 -- Oct 12, 2020 32.490791 -- 65000000 -- Oct 09, 2020 32.271203 -- 65000000 -- Oct 08, 2020 31.945695 -- 64600000 -- Oct 07, 2020 31.772551 -- 64600000 -- Oct 06, 2020 31.75938 -- 63500000 -- Oct 05, 2020 31.826878 -- 63500000 -- Oct 02, 2020 31.398605 -- 63500000 -- Oct 01, 2020 31.428569 -- 62900000 -- Sep 30, 2020 31.269007 -- 62400000 -- Sep 29, 2020 31.401654 -- 62400000 -- Sep 28, 2020 31.272338 -- 62400000 -- Sep 25, 2020 30.793695 -- 62000000 -- Sep 24, 2020 30.790786 -- 61500000 -- Sep 23, 2020 31.16719 -- 61500000 -- Sep 22, 2020 31.026958 -- 61500000 -- Sep 21, 2020 31.105314 -- 61500000 -- Sep 18, 2020 32.00379 -- 61000000 -- Sep 17, 2020 31.97868 -- 60300000 -- Sep 16, 2020 32.231654 -- 60300000 -- Sep 15, 2020 32.044363 -- 60300000 -- Sep 14, 2020 31.834951 -- 60300000 -- Sep 11, 2020 31.660186 -- 59200000 -- Sep 10, 2020 31.586019 -- 59200000 -- Sep 09, 2020 31.562639 -- 59200000 -- Sep 08, 2020 31.265603 -- 59200000 -- Sep 04, 2020 31.121874 -- 59200000 -- Sep 03, 2020 31.696704 -- 58100000 -- Sep 02, 2020 32.023811 -- 57700000 -- Sep 01, 2020 31.775655 -- 57700000 -- Aug 31, 2020 31.813759 -- 57700000 -- Aug 28, 2020 31.86295 -- 57700000 -- Aug 27, 2020 31.768593 -- 57700000 -- Aug 26, 2020 31.936127 -- 57700000 -- Aug 25, 2020 31.698257 -- 57100000 -- Aug 24, 2020 31.77446 -- 57100000 -- Aug 21, 2020 31.363727 -- 57100000 -- Aug 20, 2020 31.414024 -- 56000000 -- Aug 19, 2020 31.82491 -- 55500000 -- Aug 18, 2020 31.728442 -- 55500000 -- Aug 17, 2020 31.616761 -- 55500000 -- Aug 14, 2020 31.444817 -- 55100000 -- Aug 13, 2020 31.651181 -- 55100000 -- Aug 12, 2020 31.638542 -- 55100000 -- Aug 11, 2020 31.2325 -- 55100000 -- Aug 10, 2020 30.836082 -- 55100000 -- Aug 07, 2020 30.804835 -- 55100000 -- Aug 06, 2020 30.943331 -- 55100000 -- Aug 05, 2020 31.149018 -- 54600000 -- Aug 04, 2020 30.787169 -- 54600000 -- Aug 03, 2020 30.636909 -- 54600000 -- Jul 31, 2020 30.322981 -- 53300000 -- Jul 30, 2020 30.641866 -- 53300000 -- Jul 29, 2020 30.997069 -- 53300000 -- Jul 28, 2020 30.942524 -- 53300000 -- Jul 27, 2020 30.970522 -- 53300000 -- Jul 24, 2020 30.659108 -- 53300000 -- Jul 23, 2020 30.997092 -- 53300000 -- Jul 22, 2020 30.930835 -- 53300000 -- Jul 21, 2020 31.011862 -- 53300000 -- Jul 20, 2020 30.711383 -- 53300000 -- Jul 17, 2020 30.521915 -- 52800000 -- Jul 16, 2020 30.486994 -- 52800000 -- Jul 15, 2020 30.709206 -- 52400000 -- Jul 14, 2020 30.230621 -- 52400000 -- Jul 13, 2020 30.393804 -- 52400000 -- Jul 10, 2020 30.04607 -- 52100000 -- Jul 09, 2020 29.935816 -- 52100000 -- Jul 08, 2020 30.056113 -- 51100000 -- Jul 07, 2020 30.077204 -- 51100000 -- Jul 06, 2020 30.269018 -- 51100000 -- Jul 02, 2020 29.786386 -- 51100000 -- Jul 01, 2020 29.408891 -- 51100000 -- Jun 30, 2020 29.307446 -- 51100000 -- Jun 29, 2020 29.186311 -- 51100000 -- Jun 26, 2020 29.2325 -- 51100000 -- Jun 25, 2020 29.263595 -- 51100000 -- Jun 24, 2020 29.327225 -- 51100000 -- Jun 23, 2020 30.001243 -- 51100000 -- Jun 22, 2020 29.532689 -- 51100000 -- Jun 19, 2020 29.533332 -- 51100000 -- Jun 18, 2020 29.434226 -- 51100000 -- Jun 17, 2020 29.628698 -- 51100000 -- Jun 16, 2020 29.398734 -- 51100000 -- Jun 15, 2020 28.670969 0.344097 50700000 -- Jun 12, 2020 29.256512 -- 50700000 -- Jun 11, 2020 29.559356 -- 50700000 -- Jun 10, 2020 30.406836 -- 50700000 -- Jun 09, 2020 30.359562 -- 50700000 -- Jun 08, 2020 30.354426 -- 50700000 -- Jun 05, 2020 30.40444 -- 49500000 -- Jun 04, 2020 30.055341 -- 49500000 -- Jun 03, 2020 29.944777 -- 49500000 -- Jun 02, 2020 29.323554 -- 49500000 -- Jun 01, 2020 29.037042 -- 49500000 -- May 29, 2020 28.571207 -- 48800000 -- May 28, 2020 28.835644 -- 48800000 -- May 27, 2020 28.243773 -- 48800000 -- May 26, 2020 28.368951 -- 48800000 -- May 22, 2020 27.514735 -- 48800000 -- May 21, 2020 27.824067 -- 48400000 -- May 20, 2020 28.108535 -- 48400000 -- May 19, 2020 27.770208 -- 48400000 -- May 18, 2020 27.534062 -- 47400000 -- May 15, 2020 26.71044 -- 47400000 -- May 14, 2020 26.569028 -- 47400000 -- May 13, 2020 27.128598 -- 47400000 -- May 12, 2020 27.546312 -- 47400000 -- May 11, 2020 27.466069 -- 47400000 -- May 08, 2020 27.52377 -- 47400000 -- May 07, 2020 27.086951 -- 47400000 -- May 06, 2020 26.941136 -- 47400000 -- May 05, 2020 26.96209 -- 47400000 -- May 04, 2020 26.682257 -- 47400000 -- May 01, 2020 27.056743 -- 47400000 -- Apr 30, 2020 27.5719 -- 47400000 -- Apr 29, 2020 27.825103 -- 47400000 -- Apr 28, 2020 27.483929 -- 46400000 -- Apr 27, 2020 27.151084 -- 46400000 -- Apr 24, 2020 26.655462 -- 45900000 -- Apr 23, 2020 26.872548 -- 45900000 -- Apr 22, 2020 26.689697 -- 45400000 -- Apr 21, 2020 26.370572 -- 44900000 -- Apr 20, 2020 27.181434 -- 44900000 -- Apr 17, 2020 27.166319 -- 44600000 -- Apr 16, 2020 26.440798 -- 44600000 -- Apr 15, 2020 26.462264 -- 44600000 -- Apr 14, 2020 27.180032 -- 43900000 -- Apr 13, 2020 26.752182 -- 43900000 -- Apr 09, 2020 26.837755 -- 42900000 -- Apr 08, 2020 26.382509 -- 42900000 -- Apr 07, 2020 26.311299 -- 42900000 -- Apr 06, 2020 25.706217 -- 42400000 -- Apr 03, 2020 24.904705 -- 42400000 -- Apr 02, 2020 25.192913 -- 42400000 -- Apr 01, 2020 25.28368 -- 42400000 -- Mar 31, 2020 25.895814 -- 41500000 -- Mar 30, 2020 25.766589 -- 41500000 -- Mar 27, 2020 25.409039 -- 41500000 -- Mar 26, 2020 25.767983 -- 41500000 -- Mar 25, 2020 24.870812 -- 41500000 -- Mar 24, 2020 23.804388 -- 40800000 -- Mar 23, 2020 22.071799 -- 40300000 -- Mar 20, 2020 22.925016 -- 40100000 -- Mar 19, 2020 22.771811 -- 40100000 -- Mar 18, 2020 22.424001 -- 40100000 -- Mar 17, 2020 23.602981 -- 40100000 -- Mar 16, 2020 23.573499 -- 40100000 -- Mar 13, 2020 24.491806 -- 40100000 -- Mar 12, 2020 24.32132 -- 40100000 -- Mar 11, 2020 27.070966 -- 40100000 -- Mar 10, 2020 27.605598 -- 39600000 -- Mar 09, 2020 27.837408 -- 39600000 -- Mar 06, 2020 29.467206 -- 39600000 -- Mar 05, 2020 30.17217 -- 39600000 -- Mar 04, 2020 30.216641 -- 39600000 -- Mar 03, 2020 29.952288 -- 39600000 -- Mar 02, 2020 29.500577 -- 39600000 -- Feb 28, 2020 29.087328 -- 39600000 -- Feb 27, 2020 30.026297 -- 39600000 -- Feb 26, 2020 30.651791 -- 39600000 -- Feb 25, 2020 30.800158 -- 39600000 -- Feb 24, 2020 31.264122 -- 39600000 -- Feb 21, 2020 32.180521 -- 39600000 -- Feb 20, 2020 32.216934 -- 39600000 -- Feb 19, 2020 32.466212 -- 39600000 -- Feb 18, 2020 32.288582 -- 39600000 -- Feb 14, 2020 32.443046 -- 39200000 -- Feb 13, 2020 32.49032 -- 39200000 -- Feb 12, 2020 32.577984 -- 39200000 -- Feb 11, 2020 32.489268 -- 39200000 -- Feb 10, 2020 32.293268 -- 39200000 -- Feb 07, 2020 32.382702 -- 39200000 -- Feb 06, 2020 32.568185 -- 38800000 -- Feb 05, 2020 32.376156 -- 38800000 -- Feb 04, 2020 32.098199 -- 38300000 -- Feb 03, 2020 31.747661 -- 37800000 -- Jan 31, 2020 31.80795 -- 37600000 -- Jan 30, 2020 31.943381 -- 37600000 -- Jan 29, 2020 32.164668 -- 37600000 -- Jan 28, 2020 32.124051 -- 37600000 -- Jan 27, 2020 32.047983 -- 37600000 -- Jan 24, 2020 32.663146 -- 37600000 -- Jan 23, 2020 32.519143 -- 37600000 -- Jan 22, 2020 32.778488 -- 37600000 -- Jan 21, 2020 32.685335 -- 37100000 -- Jan 17, 2020 32.817848 -- 37100000 -- Jan 16, 2020 32.646475 -- 37100000 -- Jan 15, 2020 32.584769 -- 36600000 -- Jan 14, 2020 32.491681 -- 36600000 -- Jan 13, 2020 32.39709 -- 36200000 -- Jan 10, 2020 32.366617 -- 36200000 -- Jan 09, 2020 32.27535 -- 36200000 -- Jan 08, 2020 32.141794 -- 36200000 -- Jan 07, 2020 32.206663 -- 35800000 -- Jan 06, 2020 32.182627 -- 35800000 -- Jan 03, 2020 32.283533 -- 35800000 -- Jan 02, 2020 32.379067 -- 35800000 -- Dec 31, 2019 32.19131 -- 35800000 -- Dec 30, 2019 32.170895 -- 35800000 -- Dec 27, 2019 32.296431 -- 35800000 -- Dec 26, 2019 32.058273 -- 35800000 -- Dec 24, 2019 32.023557 -- 35800000 -- Dec 23, 2019 31.973435 -- 35800000 -- Dec 20, 2019 31.971359 -- 35800000 -- Dec 19, 2019 31.796356 -- 35800000 -- Dec 18, 2019 31.800042 -- 35800000 -- Dec 17, 2019 31.914879 -- 34500000 -- Dec 16, 2019 31.932833 0.266536 33800000 -- Dec 13, 2019 31.875853 -- 33800000 -- Dec 12, 2019 31.473356 -- 33800000 -- Dec 11, 2019 31.350405 -- 33800000 -- Dec 10, 2019 31.271259 -- 33800000 -- Dec 09, 2019 31.328528 -- 33800000 -- Dec 06, 2019 31.322442 -- 33800000 -- Dec 05, 2019 31.108104 -- 33800000 -- Dec 04, 2019 31.071833 -- 33800000 -- Dec 03, 2019 30.908514 -- 33800000 -- Dec 02, 2019 31.079932 -- 33800000 -- Nov 29, 2019 31.251889 -- 33800000 -- Nov 27, 2019 31.369776 -- 33800000 -- Nov 26, 2019 31.303464 -- 35100000 -- Nov 25, 2019 31.260404 -- 35100000 -- Nov 22, 2019 30.993205 -- 33800000 -- Nov 21, 2019 30.959145 -- 33800000 -- Nov 20, 2019 31.090977 -- 33300000 -- Nov 19, 2019 31.301885 -- 33300000 -- Nov 18, 2019 31.300529 -- 33300000 -- Nov 15, 2019 31.19471 -- 32900000 -- Nov 14, 2019 30.971639 -- 32300000 -- Nov 13, 2019 31.084464 -- 32300000 -- Nov 12, 2019 31.151588 -- 32300000 -- Nov 11, 2019 31.116108 -- 32000000 -- Nov 08, 2019 31.144282 -- 32000000 -- Nov 07, 2019 31.24921 -- 31800000 -- Nov 06, 2019 31.198713 -- 31500000 -- Nov 05, 2019 31.155528 -- 31500000 -- Nov 04, 2019 31.239291 -- 31000000 -- Nov 01, 2019 31.032283 -- 31000000 -- Oct 31, 2019 30.812417 -- 31000000 -- Oct 30, 2019 30.785036 -- 31000000 -- Oct 29, 2019 30.681643 -- 31000000 -- Oct 28, 2019 30.613263 -- 31000000 -- Oct 25, 2019 30.53019 -- 31000000 -- Oct 24, 2019 30.462004 -- 31000000 -- Oct 23, 2019 30.254634 -- 31000000 -- Oct 22, 2019 30.286874 -- 31000000 -- Oct 21, 2019 30.249593 -- 31000000 -- Oct 18, 2019 30.065739 -- 31000000 -- Oct 17, 2019 30.08244 -- 31000000 -- Oct 16, 2019 29.953193 -- 31000000 -- Oct 15, 2019 29.96033 -- 31000000 -- Oct 14, 2019 29.711397 -- 31000000 -- Oct 11, 2019 29.80971 -- 31000000 -- Oct 10, 2019 29.260574 -- 31000000 -- Oct 09, 2019 29.088066 -- 31000000 -- Oct 08, 2019 29.040604 -- 30700000 -- Oct 07, 2019 29.311492 -- 28400000 -- Oct 04, 2019 29.132027 -- 27500000 -- Oct 03, 2019 28.995069 -- 27500000 -- Oct 02, 2019 28.929289 -- 27500000 -- Oct 01, 2019 29.455417 -- 27500000 -- Sep 30, 2019 29.658333 -- 27500000 -- Sep 27, 2019 29.698919 -- 27500000 -- Sep 26, 2019 29.598317 -- 29000000 -- Sep 25, 2019 29.495283 -- 29000000 -- Sep 24, 2019 29.790272 -- 29000000 -- Sep 23, 2019 29.72864 -- 29000000 -- Sep 20, 2019 29.844889 -- 29000000 -- Sep 19, 2019 29.9287 -- 29000000 -- Sep 18, 2019 29.822534 -- 29000000 -- Sep 17, 2019 29.811498 -- 29000000 -- Sep 16, 2019 29.662792 -- 29000000 -- Sep 13, 2019 29.973178 -- 29000000 -- Sep 12, 2019 29.796892 -- 29000000 -- Sep 11, 2019 29.692775 -- 29000000 -- Sep 10, 2019 29.53042 -- 29000000 -- Sep 09, 2019 29.660354 -- 29000000 -- Sep 06, 2019 29.743652 -- 29000000 -- Sep 05, 2019 29.613397 -- 29000000 -- Sep 04, 2019 29.392717 -- 28500000 -- Sep 03, 2019 28.984158 -- 28500000 -- Aug 30, 2019 29.061699 -- 28500000 -- Aug 29, 2019 28.954735 -- 28500000 -- Aug 28, 2019 28.76777 -- 28000000 -- Aug 27, 2019 28.845328 -- 28000000 -- Aug 26, 2019 28.697499 -- 28000000 -- Aug 23, 2019 28.832188 -- 28000000 -- Aug 22, 2019 28.901625 -- 28000000 -- Aug 21, 2019 29.058591 -- 28000000 -- Aug 20, 2019 28.823723 -- 28000000 -- Aug 19, 2019 28.895278 -- 28000000 -- Aug 16, 2019 28.575363 -- 28000000 -- Aug 15, 2019 28.334939 -- 28000000 -- Aug 14, 2019 28.47308 -- 28000000 -- Aug 13, 2019 28.806752 -- 28000000 -- Aug 12, 2019 28.884436 -- 28000000 -- Aug 09, 2019 28.905552 -- 28000000 -- Aug 08, 2019 29.034206 -- 28000000 -- Aug 07, 2019 28.688713 -- 28000000 -- Aug 06, 2019 28.519001 -- 28000000 -- Aug 05, 2019 28.714525 -- 27600000 -- Aug 02, 2019 29.190432 -- 27600000 -- Aug 01, 2019 29.684329 -- 27600000 -- Jul 31, 2019 29.791311 -- 27600000 -- Jul 30, 2019 29.814238 -- 27600000 -- Jul 29, 2019 30.04598 -- 27600000 -- Jul 26, 2019 30.026036 -- 27600000 -- Jul 25, 2019 30.062842 -- 27600000 -- Jul 24, 2019 30.183908 -- 27600000 -- Jul 23, 2019 30.165021 -- 27600000 -- Jul 22, 2019 30.131876 -- 27600000 -- Jul 19, 2019 30.177997 -- 27600000 -- Jul 18, 2019 30.055168 -- 27600000 -- Jul 17, 2019 30.175322 -- 27600000 -- Jul 16, 2019 30.158596 -- 27600000 -- Jul 15, 2019 30.165014 -- 27600000 -- Jul 12, 2019 30.094473 -- 27600000 -- Jul 11, 2019 30.082813 -- 27600000 -- Jul 10, 2019 30.040298 -- 27600000 -- Jul 09, 2019 30.008174 -- 27600000 -- Jul 08, 2019 30.13705 -- 27600000 -- Jul 05, 2019 30.241115 -- 27600000 -- Jul 03, 2019 30.530691 -- 27600000 -- Jul 02, 2019 30.395422 -- 27600000 -- Jul 01, 2019 30.249398 -- 27600000 -- Jun 28, 2019 30.168765 -- 27600000 -- Jun 27, 2019 29.984028 -- 27600000 -- Jun 26, 2019 29.946671 -- 27600000 -- Jun 25, 2019 30.063348 -- 27600000 -- Jun 24, 2019 30.084004 -- 27600000 -- Jun 21, 2019 29.925676 -- 27600000 -- Jun 20, 2019 30.006714 -- 27600000 -- Jun 19, 2019 29.623611 -- 27300000 -- Jun 18, 2019 29.47316 -- 27300000 -- Jun 17, 2019 29.165891 0.468201 27000000 -- Jun 14, 2019 29.662662 -- 27000000 -- Jun 13, 2019 29.807556 -- 27000000 -- Jun 12, 2019 29.879187 -- 27000000 -- Jun 11, 2019 29.963228 -- 27000000 -- Jun 10, 2019 29.715273 -- 27000000 -- Jun 07, 2019 29.673542 -- 27000000 -- Jun 06, 2019 29.33898 -- 27000000 -- Jun 05, 2019 29.207735 -- 26600000 -- Jun 04, 2019 28.933473 -- 26200000 -- Jun 03, 2019 28.842626 -- 26200000 -- May 31, 2019 28.686807 -- 26200000 -- May 30, 2019 28.803495 -- 26200000 -- May 29, 2019 28.814384 -- 26200000 -- May 28, 2019 29.234662 -- 27200000 -- May 24, 2019 29.252322 -- 27200000 -- May 23, 2019 29.046893 -- 26200000 -- May 22, 2019 29.350507 -- 26200000 -- May 21, 2019 29.369343 -- 26200000 -- May 20, 2019 29.267242 -- 26200000 -- May 17, 2019 29.425731 -- 26200000 -- May 16, 2019 29.495953 -- 26200000 -- May 15, 2019 29.213269 -- 26200000 -- May 14, 2019 29.045775 -- 26200000 -- May 13, 2019 28.951701 -- 26200000 -- May 10, 2019 29.172155 -- 26200000 -- May 09, 2019 29.059289 -- 26200000 -- May 08, 2019 29.384462 -- 26200000 -- May 07, 2019 29.393258 -- 25900000 -- May 06, 2019 29.669123 -- 25600000 -- May 03, 2019 29.918016 -- 25600000 -- May 02, 2019 29.765907 -- 25600000 -- May 01, 2019 29.950511 -- 25100000 -- Apr 30, 2019 29.878133 -- 25100000 -- Apr 29, 2019 29.793105 -- 25100000 -- Apr 26, 2019 29.804467 -- 25100000 -- Apr 25, 2019 29.707165 -- 25100000 -- Apr 24, 2019 29.802128 -- 25100000 -- Apr 23, 2019 29.832036 -- 25100000 -- Apr 22, 2019 29.747423 -- 25100000 -- Apr 18, 2019 29.763229 -- 22500000 -- Apr 17, 2019 29.819695 -- 22500000 -- Apr 16, 2019 29.819755 -- 22100000 -- Apr 15, 2019 29.734933 -- 22100000 -- Apr 12, 2019 29.655428 -- 22100000 -- Apr 11, 2019 29.608832 -- 22100000 -- Apr 10, 2019 29.594148 -- 22100000 -- Apr 09, 2019 29.546024 -- 22100000 -- Apr 08, 2019 29.638899 -- 22100000 -- Apr 05, 2019 29.574915 -- 22100000 -- Apr 04, 2019 29.526801 -- 22100000 -- Apr 03, 2019 29.636458 -- 22100000 -- Apr 02, 2019 29.339316 -- 22100000 -- Apr 01, 2019 29.321574 -- 22100000 -- Mar 29, 2019 29.05598 -- 22100000 -- Mar 28, 2019 28.893838 -- 21800000 -- Mar 27, 2019 28.915794 -- 21800000 -- Mar 26, 2019 28.946292 -- 21800000 -- Mar 25, 2019 28.738553 -- 21800000 -- Mar 22, 2019 28.877693 -- 21800000 -- Mar 21, 2019 29.138481 -- 21800000 -- Mar 20, 2019 29.082593 -- 21800000 -- Mar 19, 2019 29.282377 -- 21800000 -- Mar 18, 2019 29.189872 -- 21800000 -- Mar 15, 2019 29.064903 -- 21800000 -- Mar 14, 2019 28.841118 -- 21800000 -- Mar 13, 2019 28.719309 -- 21800000 -- Mar 12, 2019 28.565727 -- 21800000 -- Mar 11, 2019 28.412785 -- 21800000 -- Mar 08, 2019 28.278278 -- 21500000 -- Mar 07, 2019 28.523338 -- 21500000 -- Mar 06, 2019 28.7354 -- 21500000 -- Mar 05, 2019 28.765671 -- 21500000 -- Mar 04, 2019 28.801551 -- 21500000 -- Mar 01, 2019 28.792551 -- 21500000 -- Feb 28, 2019 28.692278 -- 21500000 -- Feb 27, 2019 28.729215 -- 21000000 -- Feb 26, 2019 28.762092 -- 21000000 -- Feb 25, 2019 28.715575 -- 20500000 -- Feb 22, 2019 28.623334 -- 20500000 -- Feb 21, 2019 28.525283 -- 20500000 -- Feb 20, 2019 28.5152 -- 20500000 -- Feb 19, 2019 28.308042 -- 20500000 -- Feb 15, 2019 28.065116 -- 20500000 -- Feb 14, 2019 27.898438 -- 20500000 -- Feb 13, 2019 27.885809 -- 20100000 -- Feb 12, 2019 27.756404 -- 20100000 -- Feb 11, 2019 27.538603 -- 20100000 -- Feb 08, 2019 27.499776 -- 20100000 -- Feb 07, 2019 27.64798 -- 19800000 -- Feb 06, 2019 27.908408 -- 19800000 -- Feb 05, 2019 27.972607 -- 19800000 -- Feb 04, 2019 27.673484 -- 19800000 -- Feb 01, 2019 27.656362 -- 19800000 -- Jan 31, 2019 27.593076 -- 19800000 -- Jan 30, 2019 27.372316 -- 19800000 -- Jan 29, 2019 27.257617 -- 19300000 -- Jan 28, 2019 27.157894 -- 19300000 -- Jan 25, 2019 27.22871 -- 19300000 -- Jan 24, 2019 27.005557 -- 19300000 -- Jan 23, 2019 26.978205 -- 19000000 -- Jan 22, 2019 27.002057 -- 19000000 -- Jan 18, 2019 27.140685 -- 19000000 -- Jan 17, 2019 26.769777 -- 18900000 -- Jan 16, 2019 26.757076 -- 18400000 -- Jan 15, 2019 26.752494 -- 18400000 -- Jan 14, 2019 26.642971 -- 18400000 -- Jan 11, 2019 26.780981 -- 18400000 -- Jan 10, 2019 26.821874 -- 17900000 -- Jan 09, 2019 26.777313 -- 5800000 -- Jan 08, 2019 26.384821 -- 4500000 -- Jan 07, 2019 26.216712 -- 4500000 -- Jan 04, 2019 26.054982 -- 4500000 -- Jan 03, 2019 25.548248 -- 4500000 -- Jan 02, 2019 25.619846 -- 4500000 -- Dec 31, 2018 25.796718 -- 4500000 -- Dec 28, 2018 25.695385 -- 4500000 -- Dec 27, 2018 25.303953 -- 4500000 -- Dec 26, 2018 25.360934 -- 4500000 -- Dec 24, 2018 25.485944 -- 4500000 -- Dec 21, 2018 25.581909 -- 4500000 -- Dec 20, 2018 25.640547 -- 4500000 -- Dec 19, 2018 25.969294 -- 4500000 -- Dec 18, 2018 25.822983 0.203038 4500000 -- Dec 17, 2018 26.194672 -- 4500000 -- Dec 14, 2018 26.342142 -- 4500000 -- Dec 13, 2018 26.638599 -- 4500000 -- Dec 12, 2018 26.675106 -- 4500000 -- Dec 11, 2018 26.216264 -- 4500000 -- Dec 10, 2018 26.049993 -- 4500000 -- Dec 07, 2018 26.529536 -- 4500000 -- Dec 06, 2018 26.384024 -- 4500000 -- Dec 04, 2018 27.311608 -- 4500000 -- Dec 03, 2018 27.508989 -- 4200000 -- Nov 30, 2018 27.151202 -- 4200000 -- Nov 29, 2018 27.304536 -- 4000000 -- Nov 28, 2018 27.069243 -- 4000000 -- Nov 27, 2018 26.999768 -- 4000000 -- Nov 26, 2018 27.140306 -- 4000000 -- Nov 23, 2018 26.982427 -- 4000000 -- Nov 21, 2018 27.038872 -- 4000000 -- Nov 20, 2018 26.867068 -- 4000000 -- Nov 19, 2018 27.277434 -- 4000000 -- Nov 16, 2018 27.330026 -- 4000000 -- Nov 15, 2018 27.202968 -- 4000000 -- Nov 14, 2018 27.295423 -- 4000000 -- Nov 13, 2018 27.375591 -- 4000000 -- Nov 12, 2018 27.256716 -- 4000000 -- Nov 09, 2018 27.559671 -- 4000000 -- Nov 08, 2018 27.786269 -- 4000000 -- Nov 07, 2018 27.752182 -- 4000000 -- Nov 06, 2018 27.462127 -- 4000000 -- Nov 05, 2018 27.437636 -- 4000000 -- Nov 02, 2018 27.518677 -- 4000000 -- Nov 01, 2018 27.298393 -- 4000000 -- Oct 31, 2018 27.168313 -- 4000000 -- Oct 30, 2018 26.762258 -- 3900000 -- Oct 29, 2018 26.709595 -- 3900000 -- Oct 26, 2018 26.603502 -- 3900000 -- Oct 25, 2018 26.788717 -- 3900000 -- Oct 24, 2018 26.860068 -- 3800000 -- Oct 23, 2018 27.019658 -- 3800000 -- Oct 22, 2018 27.490608 -- 3800000 -- Oct 19, 2018 27.535442 -- 3800000 -- Oct 18, 2018 27.50582 -- 3800000 -- Oct 17, 2018 27.719872 -- 3800000 -- Oct 16, 2018 27.798224 -- 3800000 -- Oct 15, 2018 27.46367 -- 3800000 -- Oct 12, 2018 27.472319 -- 3800000 -- Oct 11, 2018 27.425589 -- 3800000 -- Oct 10, 2018 28.049078 -- 3800000 -- Oct 09, 2018 28.353259 -- 3800000 -- Oct 08, 2018 28.430088 -- 3800000 -- Oct 05, 2018 28.725715 -- 3800000 -- Oct 04, 2018 28.920259 -- 3800000 -- Oct 03, 2018 29.287198 -- 3800000 -- Oct 02, 2018 29.290341 -- 3800000 -- Oct 01, 2018 29.532966 -- 3800000 -- Sep 28, 2018 29.506837 -- 3800000 -- Sep 27, 2018 29.686702 -- 3800000 -- Sep 26, 2018 29.753178 -- 3800000 -- Sep 25, 2018 29.702945 -- 3600000 -- Sep 24, 2018 29.576385 -- 3600000 -- Sep 21, 2018 29.691706 -- 3600000 -- Sep 20, 2018 29.502767 -- 3600000 -- Sep 19, 2018 29.209936 -- 3600000 -- Sep 18, 2018 29.159931 -- 3600000 -- Sep 17, 2018 29.073883 -- 3600000 -- Sep 14, 2018 29.05672 -- 3300000 -- Sep 13, 2018 28.920109 -- 3300000 -- Sep 12, 2018 28.837975 -- 3200000 -- Sep 11, 2018 28.635112 -- 3200000 -- Sep 10, 2018 28.64138 -- 3200000 -- Sep 07, 2018 28.547883 -- 3200000 -- Sep 06, 2018 28.625181 -- 3200000 -- Sep 05, 2018 28.776474 -- 3200000 -- Sep 04, 2018 29.037087 -- 3200000 -- Aug 31, 2018 29.414664 -- 3200000 -- Aug 30, 2018 29.635648 -- 3200000 -- Aug 29, 2018 29.701171 -- 3200000 -- Aug 28, 2018 29.691596 -- 3200000 -- Aug 27, 2018 29.603252 -- 3200000 -- Aug 24, 2018 29.29314 -- 3200000 -- Aug 23, 2018 29.178174 -- 3200000 -- Aug 22, 2018 29.268934 -- 3200000 -- Aug 21, 2018 29.117191 -- 3200000 -- Aug 20, 2018 28.974608 -- 3200000 -- Aug 17, 2018 28.781861 -- 3200000 -- Aug 16, 2018 28.707874 -- 3200000 -- Aug 15, 2018 28.449418 -- 3200000 -- Aug 14, 2018 28.853621 -- 3200000 -- Aug 13, 2018 28.830402 -- 3200000 -- Aug 10, 2018 28.930442 -- 3200000 -- Aug 09, 2018 29.443991 -- 3200000 -- Aug 08, 2018 29.366008 -- 3200000 -- Aug 07, 2018 29.394775 -- 3200000 -- Aug 06, 2018 29.210684 -- 3200000 -- Aug 03, 2018 29.272174 -- 3200000 -- Aug 02, 2018 29.182015 -- 3200000 -- Aug 01, 2018 29.48584 -- 3200000 -- Jul 31, 2018 29.620154 -- 3200000 -- Jul 30, 2018 29.648211 -- 3200000 -- Jul 27, 2018 29.642057 -- 3200000 -- Jul 26, 2018 29.571276 -- 3200000 -- Jul 25, 2018 29.386591 -- 3200000 -- Jul 24, 2018 29.426219 -- 3200000 -- Jul 23, 2018 29.249495 -- 3200000 -- Jul 20, 2018 29.335129 -- 3200000 -- Jul 19, 2018 29.113128 -- 3200000 -- Jul 18, 2018 29.235314 -- 3200000 -- Jul 17, 2018 29.170212 -- 3200000 -- Jul 16, 2018 29.142893 -- 3200000 -- Jul 13, 2018 29.138582 -- 3200000 -- Jul 12, 2018 29.043437 -- 3200000 -- Jul 11, 2018 28.90992 -- 3200000 -- Jul 10, 2018 29.21592 -- 3200000 -- Jul 09, 2018 29.163134 -- 3200000 -- Jul 06, 2018 28.927009 -- 3200000 -- Jul 05, 2018 28.723161 -- 3200000 -- Jul 03, 2018 28.626878 -- 3200000 -- Jul 02, 2018 28.383809 -- 3200000 -- Jun 29, 2018 28.729973 -- 3200000 -- Jun 28, 2018 28.368085 -- 3200000 -- Jun 27, 2018 28.558667 -- 3200000 -- Jun 26, 2018 28.571144 -- 3200000 -- Jun 25, 2018 28.591535 -- 3200000 -- Jun 22, 2018 28.969611 -- 3200000 -- Jun 21, 2018 28.702931 -- 3200000 -- Jun 20, 2018 28.819513 -- 3200000 -- Jun 19, 2018 28.689605 0.498982 3100000 -- Jun 18, 2018 29.569101 -- 3100000 -- Jun 15, 2018 29.771983 -- 3100000 -- Jun 14, 2018 30.003971 -- 3100000 -- Jun 13, 2018 30.071979 -- 3100000 -- Jun 12, 2018 30.069704 -- 3100000 -- Jun 11, 2018 30.133918 -- 3100000 -- Jun 08, 2018 29.951256 -- 3100000 -- Jun 07, 2018 30.088412 -- 3100000 -- Jun 06, 2018 30.066782 -- 3100000 -- Jun 05, 2018 29.829144 -- 3100000 -- Jun 04, 2018 29.931589 -- 3100000 -- Jun 01, 2018 29.710743 -- 3100000 -- May 31, 2018 29.596095 -- 3400000 -- May 30, 2018 29.579706 -- 3400000 -- May 29, 2018 29.505192 -- 3100000 -- May 25, 2018 29.950625 -- 3100000 -- May 24, 2018 30.027722 -- 3100000 -- May 23, 2018 30.046619 -- 3100000 -- May 22, 2018 30.465095 -- 3100000 -- May 21, 2018 30.409777 -- 3100000 -- May 18, 2018 30.296496 -- 3100000 -- May 17, 2018 30.293691 -- 3100000 -- May 16, 2018 30.130605 -- 3100000 -- May 15, 2018 30.143095 -- 3100000 -- May 14, 2018 30.402476 -- 3100000 -- May 11, 2018 30.281412 -- 3100000 -- May 10, 2018 30.0561 -- 3100000 -- May 09, 2018 29.94572 -- 3100000 -- May 08, 2018 29.812092 -- 3100000 -- May 07, 2018 29.854062 -- 3100000 -- May 04, 2018 29.707795 -- 3100000 -- May 03, 2018 29.629834 -- 3100000 -- May 02, 2018 29.747901 -- 3100000 -- May 01, 2018 29.643397 -- 2900000 -- Apr 30, 2018 29.856298 -- 2900000 -- Apr 27, 2018 29.803447 -- 2900000 -- Apr 26, 2018 29.647686 -- 2900000 -- Apr 25, 2018 29.522411 -- 2700000 -- Apr 24, 2018 29.765308 -- 2700000 -- Apr 23, 2018 29.714959 -- 2700000 -- Apr 20, 2018 29.785859 -- 2700000 -- Apr 19, 2018 30.028224 -- 2700000 -- Apr 18, 2018 30.091879 -- 2700000 -- Apr 17, 2018 29.896862 -- 2700000 -- Apr 16, 2018 29.77396 -- 2700000 -- Apr 13, 2018 29.754623 -- 2700000 -- Apr 12, 2018 29.707025 -- 2700000 -- Apr 11, 2018 29.746636 -- 2700000 -- Apr 10, 2018 29.747441 -- 2700000 -- Apr 09, 2018 29.453039 -- 2700000 -- Apr 06, 2018 29.278331 -- 2700000 -- Apr 05, 2018 29.252444 -- 2700000 -- Apr 04, 2018 28.868113 -- 2700000 -- Apr 03, 2018 28.944414 -- 2700000 -- Apr 02, 2018 29.090203 -- 2700000 -- Mar 29, 2018 29.062048 -- 2700000 -- Mar 28, 2018 29.014079 -- 2700000 -- Mar 27, 2018 29.060889 -- 2700000 -- Mar 26, 2018 28.829577 -- 2700000 -- Mar 23, 2018 28.789934 -- 2700000 -- Mar 22, 2018 29.083686 -- 2700000 -- Mar 21, 2018 29.275984 -- 2700000 -- Mar 20, 2018 29.271968 -- 2700000 -- Mar 19, 2018 29.275895 -- 2700000 -- Mar 16, 2018 29.393763 -- 2700000 -- Mar 15, 2018 29.460302 -- 2700000 -- Mar 14, 2018 29.378486 -- 2700000 -- Mar 13, 2018 29.437705 -- 2700000 -- Mar 12, 2018 29.532006 -- 2700000 -- Mar 09, 2018 29.392582 -- 2700000 -- Mar 08, 2018 29.260168 -- 2700000 -- Mar 07, 2018 29.07515 -- 2700000 -- Mar 06, 2018 29.10332 -- 2700000 -- Mar 05, 2018 28.874519 -- 2700000 -- Mar 02, 2018 28.675274 -- 2700000 -- Mar 01, 2018 28.906789 -- 2700000 -- Feb 28, 2018 29.30972 -- 2700000 -- Feb 27, 2018 29.611945 -- 2700000 -- Feb 26, 2018 29.754384 -- 2700000 -- Feb 23, 2018 29.579507 -- 2700000 -- Feb 22, 2018 29.513435 -- 2700000 -- Feb 21, 2018 29.564357 -- 2700000 -- Feb 20, 2018 29.532449 -- 2700000 -- Feb 16, 2018 29.700052 -- 2700000 -- Feb 15, 2018 29.495585 -- 2500000 -- Feb 14, 2018 29.14418 -- 2500000 -- Feb 13, 2018 28.795294 -- 2500000 -- Feb 12, 2018 28.747329 -- 2500000 -- Feb 09, 2018 28.412538 -- 2400000 -- Feb 08, 2018 28.834288 -- 2300000 -- Feb 07, 2018 29.201243 -- 2300000 -- Feb 06, 2018 28.871889 -- 2300000 -- Feb 05, 2018 29.760952 -- 1500000 -- Feb 02, 2018 30.289264 -- 1500000 -- Feb 01, 2018 30.722645 -- 1500000 -- Jan 31, 2018 30.849654 -- 1500000 -- Jan 30, 2018 30.819117 -- 1500000 -- Jan 29, 2018 30.961326 -- 1500000 -- Jan 26, 2018 31.148558 -- 1500000 -- Jan 25, 2018 31.168972 -- 1500000 -- Jan 24, 2018 31.163651 -- 1500000 -- Jan 23, 2018 31.054701 -- 1500000 -- Jan 22, 2018 30.869767 -- 1500000 -- Jan 19, 2018 30.806231 -- 1500000 -- Jan 18, 2018 30.653125 -- 1500000 -- Jan 17, 2018 30.629713 -- 1500000 -- Jan 16, 2018 30.587432 -- 1500000 -- Jan 12, 2018 30.34711 -- 1500000 -- Jan 11, 2018 30.101221 -- 1500000 -- Jan 10, 2018 30.130295 -- 1500000 -- Jan 09, 2018 30.182597 -- 1500000 -- Jan 08, 2018 30.1722 -- 1500000 -- Jan 05, 2018 30.250691 -- 1500000 -- Jan 04, 2018 30.074546 -- 1500000 -- Jan 03, 2018 29.770315 -- 1500000 -- Jan 02, 2018 29.716729 -- 1500000 -- Dec 29, 2017 29.67589 -- 1500000 -- Dec 28, 2017 29.530132 -- 1500000 -- Dec 27, 2017 29.452654 -- 1400000 -- Dec 26, 2017 29.344109 -- 1400000 -- Dec 22, 2017 29.294644 -- 1400000 -- Dec 21, 2017 29.315521 -- 1400000 -- Dec 20, 2017 29.223365 -- 1400000 -- Dec 19, 2017 29.252259 0.166653 1400000 -- Dec 18, 2017 29.559367 -- 1400000 -- Dec 15, 2017 29.161705 -- 1300000 -- Dec 14, 2017 29.284075 -- 1300000 -- Dec 13, 2017 29.342512 -- 1300000 -- Dec 12, 2017 29.27517 -- 1300000 -- Dec 11, 2017 29.264824 -- 1200000 -- Dec 08, 2017 29.171945 -- 1200000 -- Dec 07, 2017 29.108392 -- 1200000 -- Dec 06, 2017 29.129632 -- 1200000 -- Dec 05, 2017 29.229491 -- 1200000 -- Dec 04, 2017 29.332124 -- 1200000 -- Dec 01, 2017 29.216511 -- 1200000 -- Nov 30, 2017 29.44545 -- 1200000 -- Nov 29, 2017 29.402757 -- 1200000 -- Nov 28, 2017 29.436671 -- 1200000 -- Nov 27, 2017 29.45467 -- 1200000 -- Nov 24, 2017 29.5771 -- 1200000 -- Nov 22, 2017 29.310703 -- 1200000 -- Nov 21, 2017 29.241351 -- 1200000 -- Nov 20, 2017 29.072499 -- 1200000 -- Nov 17, 2017 28.971665 -- 1000000 -- Nov 16, 2017 28.974869 -- 1000000 -- Nov 15, 2017 28.795463 -- 1000000 -- Nov 14, 2017 28.923745 -- 1000000 -- Nov 13, 2017 28.928827 -- 1000000 -- Nov 10, 2017 29.06964 -- 1000000 -- Nov 09, 2017 29.0711 -- 1000000 -- Nov 08, 2017 29.197333 -- 800000 -- Nov 07, 2017 29.153123 -- 800000 -- Nov 06, 2017 29.179042 -- 800000 -- Nov 03, 2017 29.184043 -- 800000 -- Nov 02, 2017 29.195689 -- 800000 -- Nov 01, 2017 29.170358 -- 800000 -- Oct 31, 2017 29.148307 -- 800000 -- Oct 30, 2017 29.089046 -- 800000 -- Oct 27, 2017 28.983172 -- 800000 -- Oct 26, 2017 29.028243 -- 800000 -- Oct 25, 2017 28.915706 -- 800000 -- Oct 24, 2017 28.961371 -- 700000 -- Oct 23, 2017 29.04267 -- 700000 -- Oct 20, 2017 29.07744 -- 700000 -- Oct 19, 2017 29.228614 -- 700000 -- Oct 18, 2017 29.192579 -- 700000 -- Oct 17, 2017 29.082799 -- 700000 -- Oct 16, 2017 29.24733 -- 700000 -- Oct 13, 2017 29.293831 -- 700000 -- Oct 12, 2017 29.199973 -- 700000 -- Oct 11, 2017 29.109423 -- 700000 -- Oct 10, 2017 29.07797 -- 700000 -- Oct 09, 2017 28.859467 -- 700000 -- Oct 06, 2017 28.78673 -- 700000 -- Oct 05, 2017 28.81103 -- 700000 -- Oct 04, 2017 28.893748 -- 700000 -- Oct 03, 2017 28.871834 -- 700000 -- Oct 02, 2017 28.816559 -- 700000 -- Sep 29, 2017 28.827593 -- 700000 -- Sep 28, 2017 28.689078 -- 700000 -- Sep 27, 2017 28.562961 -- 700000 -- Sep 26, 2017 28.549604 -- 700000 -- Sep 25, 2017 28.798723 -- 700000 -- Sep 22, 2017 28.917552 -- 700000 -- Sep 21, 2017 28.79637 -- 700000 -- Sep 20, 2017 28.980038 -- 700000 -- Sep 19, 2017 28.892707 -- 700000 -- Sep 18, 2017 28.81037 -- 700000 -- Sep 15, 2017 28.729285 -- 700000 -- Sep 14, 2017 28.600409 -- 700000 -- Sep 13, 2017 28.668353 -- 700000 -- Sep 12, 2017 28.782193 -- 700000 -- Sep 11, 2017 28.741266 -- 700000 -- Sep 08, 2017 28.540561 -- 700000 -- Sep 07, 2017 28.466735 -- 700000 -- Sep 06, 2017 28.24246 -- 700000 -- Sep 05, 2017 28.212004 -- 700000 -- Sep 01, 2017 28.309473 -- 700000 -- Aug 31, 2017 28.174833 -- 700000 -- Aug 30, 2017 28.00929 -- 700000 -- Aug 29, 2017 28.089735 -- 700000 -- Aug 28, 2017 28.167162 -- 700000 -- Aug 25, 2017 28.132039 -- 700000 -- Aug 24, 2017 28.031047 -- 700000 -- Aug 23, 2017 28.000868 -- 700000 -- Aug 22, 2017 27.988544 -- 700000 -- Aug 21, 2017 27.908578 -- 700000 -- Aug 18, 2017 27.861312 -- 700000 -- Aug 17, 2017 28.016708 -- 700000 -- Aug 16, 2017 28.005634 -- 700000 -- Aug 15, 2017 27.884243 -- 700000 -- Aug 14, 2017 27.984149 -- 700000 -- Aug 11, 2017 27.829221 -- 700000 -- Aug 10, 2017 27.97497 -- 700000 -- Aug 09, 2017 28.160732 -- 700000 -- Aug 08, 2017 28.265934 -- 700000 -- Aug 07, 2017 28.340905 -- 700000 -- Aug 04, 2017 28.310163 -- 700000 -- Aug 03, 2017 28.405569 -- 700000 -- Aug 02, 2017 28.353314 -- 700000 -- Aug 01, 2017 28.318178 -- 700000 -- Jul 31, 2017 28.068497 -- 700000 -- Jul 28, 2017 27.966999 -- 700000 -- Jul 27, 2017 28.031217 -- 700000 -- Jul 26, 2017 27.979691 -- 700000 -- Jul 25, 2017 27.958749 -- 700000 -- Jul 24, 2017 27.893796 -- 700000 -- Jul 21, 2017 28.045148 -- 700000 -- Jul 20, 2017 28.196421 -- 700000 -- Jul 19, 2017 28.018807 -- 700000 -- Jul 18, 2017 27.933244 -- 700000 -- Jul 17, 2017 27.933154 -- 700000 -- Jul 14, 2017 27.899135 -- 700000 -- Jul 13, 2017 27.703097 -- 700000 -- Jul 12, 2017 27.606907 -- 700000 -- Jul 11, 2017 27.268464 -- 700000 -- Jul 10, 2017 27.354509 -- 700000 -- Jul 07, 2017 27.258007 -- 700000 -- Jul 06, 2017 27.323629 -- 700000 -- Jul 05, 2017 27.347288 -- 700000 -- Jul 03, 2017 27.424922 -- 900000 -- Jun 30, 2017 27.396285 -- 900000 -- Jun 29, 2017 27.515263 -- 900000 -- Jun 28, 2017 27.666132 -- 900000 -- Jun 27, 2017 27.5413 -- 900000 -- Jun 26, 2017 27.608091 -- 900000 -- Jun 23, 2017 27.522462 -- 900000 -- Jun 22, 2017 27.440254 -- 900000 -- Jun 21, 2017 27.431476 -- 900000 -- Jun 20, 2017 27.512725 0.531921 900000 -- Jun 19, 2017 28.257123 -- 900000 -- Jun 16, 2017 28.09232 -- 900000 -- Jun 15, 2017 27.794412 -- 900000 -- Jun 14, 2017 28.168025 -- 900000 -- Jun 13, 2017 28.036586 -- 900000 -- Jun 12, 2017 27.850186 -- 900000 -- Jun 09, 2017 27.996393 -- 900000 -- Jun 08, 2017 28.03318 -- 900000 -- Jun 07, 2017 28.15234 -- 900000 -- Jun 06, 2017 28.189095 -- 900000 -- Jun 05, 2017 28.341126 -- 900000 -- Jun 02, 2017 28.389931 -- 900000 -- Jun 01, 2017 28.162183 -- 900000 -- May 31, 2017 28.091596 -- 900000 -- May 30, 2017 27.959032 -- 900000 -- May 26, 2017 27.936198 -- 900000 -- May 25, 2017 28.042693 -- 900000 -- May 24, 2017 27.971765 -- 900000 -- May 23, 2017 28.032687 -- 900000 -- May 22, 2017 28.035009 -- 900000 -- May 19, 2017 27.862686 -- 900000 -- May 18, 2017 27.627222 -- 900000 -- May 17, 2017 27.752492 -- 900000 -- May 16, 2017 27.873552 -- 900000 -- May 15, 2017 27.666678 -- 900000 -- May 12, 2017 27.533312 -- 900000 -- May 11, 2017 27.377919 -- 900000 -- May 10, 2017 27.476667 -- 900000 -- May 09, 2017 27.464676 -- 900000 -- May 08, 2017 27.474249 -- 900000 -- May 05, 2017 27.503475 -- 900000 -- May 04, 2017 27.348701 -- 900000 -- May 03, 2017 27.204365 -- 900000 -- May 02, 2017 27.186067 -- 900000 -- May 01, 2017 27.056792 -- 900000 -- Apr 28, 2017 27.000844 -- 900000 -- Apr 27, 2017 27.016687 -- 900000 -- Apr 26, 2017 27.002088 -- 900000 -- Apr 25, 2017 26.975571 -- 900000 -- Apr 24, 2017 26.897606 -- 900000 -- Apr 21, 2017 26.298544 -- 900000 -- Apr 20, 2017 26.389485 -- 900000 -- Apr 19, 2017 26.245276 -- 900000 -- Apr 18, 2017 26.260713 -- 900000 -- Apr 17, 2017 26.451622 -- 900000 -- Apr 13, 2017 26.330624 -- 900000 -- Apr 12, 2017 26.370221 -- 900000 -- Apr 11, 2017 26.305363 -- 900000 -- Apr 10, 2017 26.214638 -- 900000 -- Apr 07, 2017 26.203433 -- 900000 -- Apr 06, 2017 26.203824 -- 900000 -- Apr 05, 2017 26.195585 -- 900000 -- Apr 04, 2017 26.206661 -- 900000 -- Apr 03, 2017 26.129132 -- 900000 -- Mar 31, 2017 26.237496 -- 900000 -- Mar 30, 2017 26.330053 -- 900000 -- Mar 29, 2017 26.273314 -- 900000 -- Mar 28, 2017 26.407134 -- 900000 -- Mar 27, 2017 26.265586 -- 900000 -- Mar 24, 2017 26.202341 -- 900000 -- Mar 23, 2017 26.170834 -- 900000 -- Mar 22, 2017 26.019289 -- 900000 -- Mar 21, 2017 26.161224 -- 900000 -- Mar 20, 2017 26.150591 -- 900000 -- Mar 17, 2017 26.12463 -- 900000 -- Mar 16, 2017 26.089508 -- 900000 -- Mar 15, 2017 25.695068 -- 900000 -- Mar 14, 2017 25.645226 -- 900000 -- Mar 13, 2017 25.723676 -- 900000 -- Mar 10, 2017 25.629084 -- 900000 -- Mar 09, 2017 25.43699 -- 900000 -- Mar 08, 2017 25.409295 -- 900000 -- Mar 07, 2017 25.489151 -- 900000 -- Mar 06, 2017 25.570908 -- 900000 -- Mar 03, 2017 25.5303 -- 900000 -- Mar 02, 2017 25.565357 -- 900000 -- Mar 01, 2017 25.55289 -- 900000 -- Feb 28, 2017 25.47166 -- 900000 -- Feb 27, 2017 25.46829 -- 900000 -- Feb 24, 2017 25.466263 -- 900000 -- Feb 23, 2017 25.660319 -- 900000 -- Feb 22, 2017 25.52341 -- 900000 -- Feb 21, 2017 25.482471 -- 900000 -- Feb 17, 2017 25.507232 -- 900000 -- Feb 16, 2017 25.479533 -- 900000 -- Feb 15, 2017 25.314434 -- 900000 -- Feb 14, 2017 25.205835 -- 900000 -- Feb 13, 2017 25.357746 -- 900000 -- Feb 10, 2017 25.266164 -- 900000 -- Feb 09, 2017 25.182375 -- 900000 -- Feb 08, 2017 25.170682 -- 900000 -- Feb 07, 2017 25.001563 -- 800000 -- Feb 06, 2017 24.989081 -- 800000 -- Feb 03, 2017 25.184356 -- 800000 -- Feb 02, 2017 25.063307 -- 800000 -- Feb 01, 2017 25.084144 -- 800000 -- Jan 31, 2017 25.07596 -- 800000 -- Jan 30, 2017 24.993923 -- 800000 -- Jan 27, 2017 25.171693 -- 800000 -- Jan 26, 2017 25.11094 -- 800000 -- Jan 25, 2017 25.176091 -- 800000 -- Jan 24, 2017 24.958714 -- 800000 -- Jan 23, 2017 24.934398 -- 800000 -- Jan 20, 2017 24.885769 -- 800000 -- Jan 19, 2017 24.793466 -- 800000 -- Jan 18, 2017 24.984908 -- 800000 -- Jan 17, 2017 24.961749 -- 800000 -- Jan 13, 2017 25.019691 -- 800000 -- Jan 12, 2017 24.918967 -- 800000 -- Jan 11, 2017 24.68164 -- 800000 -- Jan 10, 2017 24.856073 -- 800000 -- Jan 09, 2017 24.791609 -- 800000 -- Jan 06, 2017 24.866314 -- 800000 -- Jan 05, 2017 24.931573 -- 800000 -- Jan 04, 2017 24.60953 -- 800000 -- Jan 03, 2017 24.374233 -- 800000 -- Dec 30, 2016 24.515308 -- 800000 -- Dec 29, 2016 24.368375 -- 800000 -- Dec 28, 2016 24.245835 -- 800000 -- Dec 27, 2016 24.290609 -- 800000 -- Dec 23, 2016 24.296416 -- 800000 -- Dec 22, 2016 24.286851 -- 800000 -- Dec 21, 2016 24.247272 0.232545 800000 -- Dec 20, 2016 24.430601 -- 800000 -- Dec 19, 2016 24.472677 -- 800000 -- Dec 16, 2016 24.388531 -- 800000 -- Dec 15, 2016 24.314447 -- 800000 -- Dec 14, 2016 24.757732 -- 800000 -- Dec 13, 2016 24.829872 -- 800000 -- Dec 12, 2016 24.524495 -- 800000 -- Dec 09, 2016 24.519558 -- 800000 -- Dec 08, 2016 24.434907 -- 800000 -- Dec 07, 2016 24.490727 -- 800000 -- Dec 06, 2016 24.283036 -- 800000 -- Dec 05, 2016 24.154048 -- 800000 -- Dec 02, 2016 24.035057 -- 800000 -- Dec 01, 2016 24.062936 -- 800000 -- Nov 30, 2016 24.106803 -- 800000 -- Nov 29, 2016 24.093983 -- 800000 -- Nov 28, 2016 24.03278 -- 800000 -- Nov 25, 2016 24.125328 -- 800000 -- Nov 23, 2016 23.818022 -- 800000 -- Nov 22, 2016 23.948038 -- 800000 -- Nov 21, 2016 23.946207 -- 800000 -- Nov 18, 2016 23.768042 -- 800000 -- Nov 17, 2016 24.002594 -- 800000 -- Nov 16, 2016 23.834361 -- 800000 -- Nov 15, 2016 23.921269 -- 800000 -- Nov 14, 2016 23.817959 -- 800000 -- Nov 11, 2016 24.048043 -- 800000 -- Nov 10, 2016 24.27493 -- 800000 -- Nov 09, 2016 24.295117 -- 800000 -- Nov 08, 2016 24.373241 -- 800000 -- Nov 07, 2016 24.291287 -- 800000 -- Nov 04, 2016 24.190998 -- 800000 -- Nov 03, 2016 24.351746 -- 800000 -- Nov 02, 2016 24.418958 -- 800000 -- Nov 01, 2016 24.542705 -- 800000 -- Oct 31, 2016 24.522393 -- 800000 -- Oct 28, 2016 24.522813 -- 800000 -- Oct 27, 2016 24.635435 -- 800000 -- Oct 26, 2016 24.713785 -- 800000 -- Oct 25, 2016 24.716 -- 800000 -- Oct 24, 2016 24.780667 -- 800000 -- Oct 21, 2016 24.806244 -- 800000 -- Oct 20, 2016 24.918726 -- 800000 -- Oct 19, 2016 24.99925 -- 800000 -- Oct 18, 2016 24.913825 -- 800000 -- Oct 17, 2016 24.652752 -- 800000 -- Oct 14, 2016 24.841158 -- 800000 -- Oct 13, 2016 24.672395 -- 800000 -- Oct 12, 2016 24.808996 -- 800000 -- Oct 11, 2016 24.974843 -- 800000 -- Oct 10, 2016 25.246752 -- 800000 -- Oct 07, 2016 25.164828 -- 800000 -- Oct 06, 2016 25.327827 -- 800000 -- Oct 05, 2016 25.465362 -- 800000 -- Oct 04, 2016 25.530944 -- 800000 -- Oct 03, 2016 25.496187 -- 800000 -- Sep 30, 2016 25.466786 -- 800000 -- Sep 29, 2016 25.535 -- 800000 -- Sep 28, 2016 25.422756 -- 800000 -- Sep 27, 2016 25.330238 -- 800000 -- Sep 26, 2016 25.390045 -- 800000 -- Sep 23, 2016 25.595958 -- 800000 -- Sep 22, 2016 25.758211 -- 800000 -- Sep 21, 2016 25.275645 -- 800000 -- Sep 20, 2016 25.163999 -- 800000 -- Sep 19, 2016 25.178294 -- 800000 -- Sep 16, 2016 24.931229 -- 800000 -- Sep 15, 2016 25.136295 -- 800000 -- Sep 14, 2016 25.018502 -- 800000 -- Sep 13, 2016 25.039912 -- 800000 -- Sep 12, 2016 25.216464 -- 800000 -- Sep 09, 2016 25.449014 -- 800000 -- Sep 08, 2016 25.870294 -- 800000 -- Sep 07, 2016 25.910023 -- 800000 -- Sep 06, 2016 25.854233 -- 800000 -- Sep 02, 2016 25.598557 -- 800000 -- Sep 01, 2016 25.31367 -- 800000 -- Aug 31, 2016 25.181107 -- 800000 -- Aug 30, 2016 25.296857 -- 800000 -- Aug 29, 2016 25.273077 -- 800000 -- Aug 26, 2016 25.519976 -- 800000 -- Aug 25, 2016 25.479542 -- 800000 -- Aug 24, 2016 25.56469 -- 700000 -- Aug 23, 2016 25.683347 -- 700000 -- Aug 22, 2016 25.521535 -- 600000 -- Aug 19, 2016 25.464944 -- 600000 -- Aug 18, 2016 25.641097 -- 600000 -- Aug 17, 2016 25.471058 -- 600000 -- Aug 16, 2016 25.583789 -- 600000 -- Aug 15, 2016 25.685528 -- 600000 -- Aug 12, 2016 25.643212 -- 600000 -- Aug 11, 2016 25.655457 -- 600000 -- Aug 10, 2016 25.474731 -- 600000 -- Aug 09, 2016 25.383523 -- 600000 -- Aug 08, 2016 25.167676 -- 600000 -- Aug 05, 2016 25.110494 -- 600000 -- Aug 04, 2016 25.120281 -- 600000 -- Aug 03, 2016 25.029673 -- 600000 -- Aug 02, 2016 25.277762 -- 600000 -- Aug 01, 2016 25.382693 -- 600000 -- Jul 29, 2016 25.461505 -- 600000 -- Jul 28, 2016 25.153007 -- 600000 -- Jul 27, 2016 25.134174 -- 600000 -- Jul 26, 2016 25.114133 -- 600000 -- Jul 25, 2016 25.015671 -- 600000 -- Jul 22, 2016 24.986619 -- 600000 -- Jul 21, 2016 25.088754 -- 600000 -- Jul 20, 2016 25.113809 -- 600000 -- Jul 19, 2016 24.877494 -- 600000 -- Jul 18, 2016 25.022473 -- 600000 -- Jul 15, 2016 24.915992 -- 600000 -- Jul 14, 2016 25.029973 -- 600000 -- Jul 13, 2016 24.898447 -- 600000 -- Jul 12, 2016 24.805829 -- 600000 -- Jul 11, 2016 24.565655 -- 600000 -- Jul 08, 2016 24.215192 -- 600000 -- Jul 07, 2016 24.094387 -- 600000 -- Jul 06, 2016 23.89656 -- 600000 -- Jul 05, 2016 24.267587 -- 600000 -- Jul 01, 2016 24.634088 -- 600000 -- Jun 30, 2016 24.434479 -- 600000 -- Jun 29, 2016 24.193689 -- 600000 -- Jun 28, 2016 23.452065 -- 600000 -- Jun 27, 2016 22.966768 -- 600000 -- Jun 24, 2016 23.75869 -- 600000 -- Jun 23, 2016 25.397288 -- 600000 -- Jun 22, 2016 25.027316 0.481421 600000 -- Jun 21, 2016 25.415426 -- 600000 -- Jun 20, 2016 25.355366 -- 600000 -- Jun 17, 2016 24.489303 -- 600000 -- Jun 16, 2016 24.097282 -- 600000 -- Jun 15, 2016 24.41841 -- 600000 -- Jun 14, 2016 24.233361 -- 600000 -- Jun 13, 2016 24.749096 -- 600000 -- Jun 10, 2016 25.164628 -- 600000 -- Jun 09, 2016 25.680524 -- 600000 -- Jun 08, 2016 25.995233 -- 600000 -- Jun 07, 2016 25.961917 -- 600000 -- Jun 06, 2016 25.715342 -- 600000 -- Jun 03, 2016 25.571719 -- 600000 -- Jun 02, 2016 25.311722 -- 600000 -- Jun 01, 2016 25.363144 -- 600000 -- May 31, 2016 25.472437 -- 600000 -- May 27, 2016 25.528312 -- 600000 -- May 26, 2016 25.509552 -- 600000 -- May 25, 2016 25.412128 -- 600000 -- May 24, 2016 25.164948 -- 600000 -- May 23, 2016 24.860408 -- 600000 -- May 20, 2016 24.940244 -- 600000 -- May 19, 2016 24.685252 -- 600000 -- May 18, 2016 25.061215 -- 600000 -- May 17, 2016 25.094775 -- 600000 -- May 16, 2016 25.047965 -- 600000 -- May 13, 2016 24.929636 -- 600000 -- May 12, 2016 25.111557 -- 600000 -- May 11, 2016 25.199396 -- 600000 -- May 10, 2016 25.192772 -- 600000 -- May 09, 2016 24.956613 -- 600000 -- May 06, 2016 24.888817 -- 600000 -- May 05, 2016 24.971622 -- 600000 -- May 04, 2016 25.051181 -- 600000 -- May 03, 2016 25.350097 -- 600000 -- May 02, 2016 25.650302 -- 600000 -- Apr 29, 2016 25.571205 -- 600000 -- Apr 28, 2016 25.682093 -- 600000 -- Apr 27, 2016 25.607267 -- 600000 -- Apr 26, 2016 25.629307 -- 600000 -- Apr 25, 2016 25.638144 -- 600000 -- Apr 22, 2016 25.705239 -- 600000 -- Apr 21, 2016 25.879695 -- 600000 -- Apr 20, 2016 25.98535 -- 600000 -- Apr 19, 2016 26.014186 -- 600000 -- Apr 18, 2016 25.491082 -- 600000 -- Apr 15, 2016 25.446287 -- 600000 -- Apr 14, 2016 25.45643 -- 600000 -- Apr 13, 2016 25.342182 -- 600000 -- Apr 12, 2016 24.980766 -- 600000 -- Apr 11, 2016 24.923711 -- 600000 -- Apr 08, 2016 24.817996 -- 600000 -- Apr 07, 2016 24.545365 -- 600000 -- Apr 06, 2016 24.555512 -- 600000 -- Apr 05, 2016 24.363199 -- 600000 -- Apr 04, 2016 24.77471 -- 600000 -- Apr 01, 2016 24.607898 -- 600000 -- Mar 31, 2016 25.018436 -- 600000 -- Mar 30, 2016 25.152255 -- 600000 -- Mar 29, 2016 24.573735 -- 600000 -- Mar 28, 2016 24.498999 -- 600000 -- Mar 24, 2016 24.356993 -- 600000 -- Mar 23, 2016 24.629309 -- 500000 -- Mar 22, 2016 24.763308 -- 500000 -- Mar 21, 2016 24.814077 -- 500000 -- Mar 18, 2016 24.888597 -- 500000 -- Mar 17, 2016 24.948507 -- 500000 -- Mar 16, 2016 24.398498 -- 500000 -- Mar 15, 2016 24.434365 -- 500000 -- Mar 14, 2016 24.651002 -- 500000 -- Mar 11, 2016 24.564203 -- 500000 -- Mar 10, 2016 24.111753 -- 500000 -- Mar 09, 2016 24.225058 -- 500000 -- Mar 08, 2016 24.157941 -- 500000 -- Mar 07, 2016 24.238862 -- 500000 -- Mar 04, 2016 24.284479 -- 500000 -- Mar 03, 2016 24.049191 -- 500000 -- Mar 02, 2016 23.887772 -- 500000 -- Mar 01, 2016 23.663786 -- 500000 -- Feb 29, 2016 23.374844 -- 500000 -- Feb 26, 2016 23.383435 -- 500000 -- Feb 25, 2016 23.262224 -- 500000 -- Feb 24, 2016 22.933235 -- 500000 -- Feb 23, 2016 23.354363 -- 500000 -- Feb 22, 2016 23.595038 -- 500000 -- Feb 19, 2016 23.350357 -- 500000 -- Feb 18, 2016 23.494467 -- 500000 -- Feb 17, 2016 23.378194 -- 500000 -- Feb 16, 2016 22.950392 -- 500000 -- Feb 12, 2016 22.434514 -- 500000 -- Feb 11, 2016 22.273931 -- 500000 -- Feb 10, 2016 22.623211 -- 500000 -- Feb 09, 2016 22.588709 -- 500000 -- Feb 08, 2016 22.701652 -- 500000 -- Feb 05, 2016 23.181344 -- 500000 -- Feb 04, 2016 23.454281 -- 500000 -- Feb 03, 2016 23.274765 -- 500000 -- Feb 02, 2016 23.331225 -- 500000 -- Feb 01, 2016 23.717516 -- 500000 -- Jan 29, 2016 23.498479 -- 500000 -- Jan 28, 2016 23.248542 -- 400000 -- Jan 27, 2016 23.31592 -- 400000 -- Jan 26, 2016 23.073956 -- 400000 -- Jan 25, 2016 23.03398 -- 400000 -- Jan 22, 2016 23.031665 -- 400000 -- Jan 21, 2016 22.332254 -- 400000 -- Jan 20, 2016 22.223298 -- 400000 -- Jan 19, 2016 22.920216 -- 400000 -- Jan 15, 2016 22.83186 -- 300000 -- Jan 14, 2016 23.172588 -- 300000 -- Jan 13, 2016 23.505926 -- 300000 -- Jan 12, 2016 23.31652 -- 300000 -- Jan 11, 2016 23.289728 -- 300000 -- Jan 08, 2016 23.489534 -- 300000 -- Jan 07, 2016 23.659555 -- 300000 -- Jan 06, 2016 24.06728 -- 300000 -- Jan 05, 2016 24.344818 -- 300000 -- Jan 04, 2016 24.395387 -- 300000 -- Dec 31, 2015 25.07659 -- 300000 -- Dec 30, 2015 25.280283 -- 300000 -- Dec 29, 2015 25.350395 -- 300000 -- Dec 28, 2015 25.136446 -- 300000 -- Dec 24, 2015 25.187266 -- 300000 -- Dec 23, 2015 25.048758 -- 300000 -- Dec 22, 2015 24.678749 -- 300000 -- Dec 21, 2015 24.589998 0.155783 300000 -- Dec 18, 2015 24.802236 -- 300000 -- Dec 17, 2015 24.973413 -- 300000 -- Dec 16, 2015 24.961422 -- 300000 -- Dec 15, 2015 24.75131 -- 300000 -- Dec 14, 2015 24.517942 -- 300000 -- Dec 11, 2015 24.813931 -- 300000 -- Dec 10, 2015 25.137722 -- 300000 -- Dec 09, 2015 25.281869 -- 300000 -- Dec 08, 2015 25.216695 -- 300000 -- Dec 07, 2015 25.560377 -- 300000 -- Dec 04, 2015 25.558577 -- 300000 -- Dec 03, 2015 25.604266 -- 300000 -- Dec 02, 2015 25.760345 -- 300000 -- Dec 01, 2015 25.777235 -- 300000 -- Nov 30, 2015 25.615858 -- 300000 -- Nov 27, 2015 25.612836 -- 300000 -- Nov 25, 2015 25.567633 -- 300000 -- Nov 24, 2015 25.370565 -- 300000 -- Nov 23, 2015 25.574584 -- 300000 -- Nov 20, 2015 25.762413 -- 300000 -- Nov 19, 2015 25.768446 -- 300000 -- Nov 18, 2015 25.416462 -- 300000 -- Nov 17, 2015 25.458024 -- 300000 -- Nov 16, 2015 25.058597 -- 300000 -- Nov 13, 2015 25.041529 -- 300000 -- Nov 12, 2015 25.342038 -- 300000 -- Nov 11, 2015 25.539649 -- 300000 -- Nov 10, 2015 25.329558 -- 300000 -- Nov 09, 2015 25.464609 -- 300000 -- Nov 06, 2015 25.624205 -- 300000 -- Nov 05, 2015 25.919816 -- 300000 -- Nov 04, 2015 25.991328 -- 300000 -- Nov 03, 2015 25.968711 -- 300000 -- Nov 02, 2015 25.915048 -- 300000 -- Oct 30, 2015 25.977531 -- 300000 -- Oct 29, 2015 25.870497 -- 300000 -- Oct 28, 2015 26.088513 -- 300000 -- Oct 27, 2015 25.857396 -- 200000 -- Oct 26, 2015 26.071512 -- 200000 -- Oct 23, 2015 26.116822 -- 200000 -- Oct 22, 2015 25.854113 -- 200000 -- Oct 21, 2015 25.773739 -- 200000 -- Oct 20, 2015 25.723386 -- 200000 -- Oct 19, 2015 25.723766 -- 200000 -- Oct 16, 2015 25.807442 -- 200000 -- Oct 15, 2015 25.692311 -- 200000 -- Oct 14, 2015 25.361346 -- 200000 -- Oct 13, 2015 25.451347 -- 200000 -- Oct 12, 2015 25.701497 -- 200000 -- Oct 09, 2015 25.694545 -- 200000 -- Oct 08, 2015 25.451803 -- 200000 -- Oct 07, 2015 25.325294 -- 200000 -- Oct 06, 2015 25.228298 -- 200000 -- Oct 05, 2015 24.991615 -- 200000 -- Oct 02, 2015 24.451372 -- 200000 -- Oct 01, 2015 24.20053 -- 200000 -- Sep 30, 2015 24.110718 -- 200000 -- Sep 29, 2015 23.629693 -- 200000 -- Sep 28, 2015 23.920936 -- 200000 -- Sep 25, 2015 24.189698 -- 200000 -- Sep 24, 2015 23.851747 -- 200000 -- Sep 23, 2015 24.019507 -- 200000 -- Sep 22, 2015 24.095887 -- 200000 -- Sep 21, 2015 24.754882 -- 200000 -- Sep 18, 2015 24.923442 -- 200000 -- Sep 17, 2015 25.072923 -- 200000 -- Sep 16, 2015 25.089001 -- 200000 -- Sep 15, 2015 24.656693 -- 200000 -- Sep 14, 2015 24.611866 -- 200000 -- Sep 11, 2015 24.715838 -- 200000 -- Sep 10, 2015 24.80932 -- 200000 -- Sep 09, 2015 25.027986 -- 200000 -- Sep 08, 2015 24.594996 -- 200000 -- Sep 04, 2015 24.16428 -- 200000 -- Sep 03, 2015 24.620908 -- 200000 -- Sep 02, 2015 24.376776 -- 200000 -- Sep 01, 2015 24.424534 -- 200000 -- Aug 31, 2015 24.982786 -- 200000 -- Aug 28, 2015 25.065107 -- 200000 -- Aug 27, 2015 24.94077 -- 200000 -- Aug 26, 2015 24.49121 -- 200000 -- Aug 25, 2015 24.810826 -- 200000 -- Aug 24, 2015 24.39829 -- 200000 -- Aug 21, 2015 25.197846 -- 200000 -- Aug 20, 2015 25.748915 -- 200000 -- Aug 19, 2015 25.983907 -- 200000 -- Aug 18, 2015 26.345949 -- 200000 -- Aug 17, 2015 26.440994 -- 200000 -- Aug 14, 2015 26.484098 -- 200000 -- Aug 13, 2015 26.498479 -- 200000 -- Aug 12, 2015 26.43683 -- 200000 -- Aug 11, 2015 26.771185 -- 200000 -- Aug 10, 2015 27.015755 -- 200000 -- Aug 07, 2015 26.769209 -- 200000 -- Aug 06, 2015 26.874233 -- 200000 -- Aug 05, 2015 27.01929 -- 200000 -- Aug 04, 2015 26.969109 -- 200000 -- Aug 03, 2015 26.921462 -- 200000 -- Jul 31, 2015 26.962986 -- 200000 -- Jul 30, 2015 26.684728 -- 200000 -- Jul 29, 2015 26.707697 -- 200000 -- Jul 28, 2015 26.429855 -- 200000 -- Jul 27, 2015 26.333905 -- 200000 -- Jul 24, 2015 26.595592 -- 200000 -- Jul 23, 2015 26.858513 -- 200000 -- Jul 22, 2015 26.781924 -- 200000 -- Jul 21, 2015 27.093456 -- 200000 -- Jul 20, 2015 27.150267 -- 200000 -- Jul 17, 2015 27.113805 -- 200000 -- Jul 16, 2015 27.167892 -- 200000 -- Jul 15, 2015 26.949792 -- 200000 -- Jul 14, 2015 26.955062 -- 200000 -- Jul 13, 2015 26.784993 -- 200000 -- Jul 10, 2015 26.59776 -- 200000 -- Jul 09, 2015 25.997833 -- 200000 -- Jul 08, 2015 25.571257 -- 200000 -- Jul 07, 2015 25.593662 -- 200000 -- Jul 06, 2015 26.064395 -- 200000 -- Jul 02, 2015 26.547725 -- 200000 -- Jul 01, 2015 26.53855 -- 200000 -- Jun 30, 2015 26.344192 -- 200000 -- Jun 29, 2015 26.555423 -- 200000 -- Jun 26, 2015 27.116056 -- 200000 -- Jun 25, 2015 27.308106 0.545588 200000 -- Jun 24, 2015 27.922486 -- 200000 -- Jun 23, 2015 28.028507 -- 200000 -- Jun 22, 2015 28.135991 -- 200000 -- Jun 19, 2015 27.623563 -- 200000 -- Jun 18, 2015 27.651058 -- 200000 -- Jun 17, 2015 27.30792 -- 200000 -- Jun 16, 2015 27.398684 -- 200000 -- Jun 15, 2015 27.311212 -- 200000 -- Jun 12, 2015 27.674933 -- 200000 -- Jun 11, 2015 27.757392 -- 200000 -- Jun 10, 2015 27.718407 -- 200000 -- Jun 09, 2015 27.237455 -- 200000 -- Jun 08, 2015 27.286389 -- 200000 -- Jun 05, 2015 27.354384 -- 200000 -- Jun 04, 2015 27.856556 -- 200000 -- Jun 03, 2015 28.043232 -- 200000 -- Jun 02, 2015 27.8415 -- 200000 -- Jun 01, 2015 27.705229 -- 200000 -- May 29, 2015 27.793486 -- 200000 -- May 28, 2015 28.037778 -- 200000 -- May 27, 2015 28.123027 -- 200000 -- May 26, 2015 28.016134 -- 200000 -- May 22, 2015 28.422179 -- 200000 -- May 21, 2015 28.612534 -- 200000 -- May 20, 2015 28.418322 -- 200000 -- May 19, 2015 28.442991 -- 200000 -- May 18, 2015 28.57515 -- 200000 -- May 15, 2015 28.644812 -- 200000 -- May 14, 2015 28.502109 -- 200000 -- May 13, 2015 28.360277 -- 200000 -- May 12, 2015 28.170919 -- 200000 -- May 11, 2015 28.23974 -- 200000 -- May 08, 2015 28.2578 -- 200000 -- May 07, 2015 27.761428 -- 200000 -- May 06, 2015 28.029411 -- 200000 -- May 05, 2015 27.91166 -- 200000 -- May 04, 2015 28.087225 -- 200000 -- May 01, 2015 28.026841 -- 200000 -- Apr 30, 2015 28.080685 -- 200000 -- Apr 29, 2015 28.222522 -- 200000 -- Apr 28, 2015 28.315008 -- 200000 -- Apr 27, 2015 28.418214 -- 200000 -- Apr 24, 2015 28.19055 -- 200000 -- Apr 23, 2015 28.032146 -- 200000 -- Apr 22, 2015 27.908441 -- 200000 -- Apr 21, 2015 27.974609 -- 200000 -- Apr 20, 2015 27.820307 -- 200000 -- Apr 17, 2015 27.760513 -- 200000 -- Apr 16, 2015 27.964657 -- 200000 -- Apr 15, 2015 27.819772 -- 200000 -- Apr 14, 2015 27.873377 -- 200000 -- Apr 13, 2015 27.677522 -- 200000 -- Apr 10, 2015 27.836196 -- 200000 -- Apr 09, 2015 27.667246 -- 200000 -- Apr 08, 2015 27.62052 -- 200000 -- Apr 07, 2015 27.611228 -- 200000 -- Apr 06, 2015 27.508789 -- 200000 -- Apr 02, 2015 27.210211 -- 200000 -- Apr 01, 2015 26.972586 -- 200000 -- Mar 31, 2015 26.926667 -- 200000 -- Mar 30, 2015 27.149585 -- 200000 -- Mar 27, 2015 27.134821 -- 200000 -- Mar 26, 2015 27.112421 -- 200000 -- Mar 25, 2015 27.464984 -- 200000 -- Mar 24, 2015 27.527058 -- 200000 -- Mar 23, 2015 27.49793 -- 200000 -- Mar 20, 2015 27.331949 -- 200000 -- Mar 19, 2015 26.817987 -- 200000 -- Mar 18, 2015 26.667243 -- 200000 -- Mar 17, 2015 26.442106 -- 200000 -- Mar 16, 2015 26.486784 -- 200000 -- Mar 13, 2015 26.193355 -- 200000 -- Mar 12, 2015 26.320381 -- 200000 -- Mar 11, 2015 26.126489 -- 200000 -- Mar 10, 2015 26.190174 -- 200000 -- Mar 09, 2015 26.658043 -- 200000 -- Mar 06, 2015 26.827851 -- 200000 -- Mar 05, 2015 27.071602 -- 200000 -- Mar 04, 2015 27.036597 -- 200000 -- Mar 03, 2015 27.167855 -- 200000 -- Mar 02, 2015 27.286824 -- 200000 -- Feb 27, 2015 27.390774 -- 200000 -- Feb 26, 2015 27.331254 -- 200000 -- Feb 25, 2015 27.405602 -- 200000 -- Feb 24, 2015 27.295814 -- 200000 -- Feb 23, 2015 27.218495 -- 200000 -- Feb 20, 2015 27.100395 -- 200000 -- Feb 19, 2015 27.059485 -- 200000 -- Feb 18, 2015 26.962586 -- 200000 -- Feb 17, 2015 26.859195 -- 200000 -- Feb 13, 2015 26.818061 -- 200000 -- Feb 12, 2015 26.614975 -- 200000 -- Feb 11, 2015 26.352114 -- 200000 -- Feb 10, 2015 26.508374 -- 200000 -- Feb 09, 2015 26.443343 -- 200000 -- Feb 06, 2015 26.55572 -- 200000 -- Feb 05, 2015 26.672258 -- 200000 -- Feb 04, 2015 26.579966 -- 200000 -- Feb 03, 2015 26.482353 -- 200000 -- Feb 02, 2015 26.232056 -- 200000 -- Jan 30, 2015 26.083484 -- 200000 -- Jan 29, 2015 26.257398 -- 200000 -- Jan 28, 2015 26.40266 -- 200000 -- Jan 27, 2015 26.492082 -- 200000 -- Jan 26, 2015 26.308148 -- 200000 -- Jan 23, 2015 26.222372 -- 200000 -- Jan 22, 2015 26.095273 -- 200000 -- Jan 21, 2015 26.092609 -- 200000 -- Jan 20, 2015 25.917254 -- 200000 -- Jan 16, 2015 25.698201 -- 200000 -- Jan 15, 2015 25.701854 -- 200000 -- Jan 14, 2015 25.406729 -- 200000 -- Jan 13, 2015 25.672584 -- 200000 -- iShares MSCI Intl Quality Factor ETF Fund Inception 13-Jan-2015 Month End Date Monthly Total (NAV) Return Jan 31, 2015 -- Feb 28, 2015 5.02 Mar 31, 2015 -1.68 Apr 30, 2015 4.27 May 31, 2015 -1.03 Jun 30, 2015 -3.32 Jul 31, 2015 2.35 Aug 31, 2015 -7.340000000000001 Sep 30, 2015 -3.48 Oct 31, 2015 7.76 Nov 30, 2015 -1.39 Dec 31, 2015 -1.49 Jan 31, 2016 -6.3 Feb 29, 2016 -0.55 Mar 31, 2016 7.06 Apr 30, 2016 2.2 May 31, 2016 -0.39 Jun 30, 2016 -2.24 Jul 31, 2016 4.22 Aug 31, 2016 -1.1 Sep 30, 2016 1.15 Oct 31, 2016 -3.73 Nov 30, 2016 -1.67 Dec 31, 2016 2.68 Jan 31, 2017 2.28 Feb 28, 2017 1.56 Mar 31, 2017 3.02 Apr 30, 2017 2.9 May 31, 2017 4.04 Jun 30, 2017 -0.57 Jul 31, 2017 2.45 Aug 31, 2017 0.36 Sep 30, 2017 2.34 Oct 31, 2017 1.11 Nov 30, 2017 1.03 Dec 31, 2017 1.36 Jan 31, 2018 3.94 Feb 28, 2018 -4.99 Mar 31, 2018 -0.85 Apr 30, 2018 2.75 May 31, 2018 -0.87 Jun 30, 2018 -1.25 Jul 31, 2018 3.1 Aug 31, 2018 -0.71 Sep 30, 2018 0.34 Oct 31, 2018 -7.93 Nov 30, 2018 -0.07 Dec 31, 2018 -4.23 Jan 31, 2019 6.94 Feb 28, 2019 3.99 Mar 31, 2019 1.29 Apr 30, 2019 2.82 May 31, 2019 -3.98 Jun 30, 2019 6.85 Jul 31, 2019 -1.26 Aug 31, 2019 -2.45 Sep 30, 2019 2.06 Oct 31, 2019 3.88 Nov 30, 2019 1.43 Dec 31, 2019 3.87 Jan 31, 2020 -1.18 Feb 29, 2020 -8.55 Mar 31, 2020 -10.97 Apr 30, 2020 6.45 May 31, 2020 3.63 Jun 30, 2020 3.82 Jul 31, 2020 3.45 Aug 31, 2020 4.91 Sep 30, 2020 -1.7 Oct 31, 2020 -3.65 Nov 30, 2020 13.71 Dec 31, 2020 5.04 Jan 31, 2021 -1.65 Feb 28, 2021 0.88 Mar 31, 2021 2.54 Apr 30, 2021 4.4 May 31, 2021 3.71 Jun 30, 2021 -1.22 Jul 31, 2021 2.24 Aug 31, 2021 1.76 Sep 30, 2021 -5.23 Oct 31, 2021 4.7 Nov 30, 2021 -4.01 Dec 31, 2021 4.6 Jan 31, 2022 -5.18 Feb 28, 2022 -2.92 Mar 31, 2022 1.33 Apr 30, 2022 -7.16 May 31, 2022 0.6 Jun 30, 2022 -8.05 Jul 31, 2022 6.18 Aug 31, 2022 -6.94 Sep 30, 2022 -8.91 Oct 31, 2022 4.9 Nov 30, 2022 14.84 Dec 31, 2022 -2.26 Jan 31, 2023 7.9 Feb 28, 2023 -3.73 Mar 31, 2023 4.51 Apr 30, 2023 2.61 May 31, 2023 -4.14 Jun 30, 2023 3.97 Jul 31, 2023 2.46 Aug 31, 2023 -3.99 Sep 30, 2023 -3.97 Oct 31, 2023 -2.34 Nov 30, 2023 9.07 Dec 31, 2023 6.03 Jan 31, 2024 -0.55 Feb 29, 2024 3.4 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.368882 0.368882 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.484194 0.484194 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.303455 0.303455 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.712788 0.712788 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.402962 0.402962 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.477791 0.477791 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.22832 0.22832 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.344097 0.344097 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.266536 0.266536 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.468201 0.468201 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.203038 0.203038 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.498982 0.498982 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.166653 0.166653 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.531921 0.531921 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.232545 0.232545 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.481421 0.481421 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.155783 0.155783 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.545588 0.545588 0 0 0