The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI Qatar ETF
Inception Date
Apr 29, 2014
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
33
Shares Outstanding
4,550,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
QNBK
QATAR NATIONAL BANK
Financials
Equity
17610670.38
21.9319
17610670.38
4512347
3.9
Qatar
Qatar Exchange
USD
3.641
--
QIBK
QATAR ISLAMIC BANK
Financials
Equity
10221635.64
12.72978
10221635.64
1953647
5.23
Qatar
Qatar Exchange
USD
3.641
--
IQCD
INDUSTRIES QATAR
Industrials
Equity
5353276.5
6.66684
5353276.5
1625628
3.29
Qatar
Qatar Exchange
USD
3.641
--
CBQK
COMMERCIAL BANK OF QATAR
Financials
Equity
3632757.95
4.52415
3632757.95
2666708
1.36
Qatar
Qatar Exchange
USD
3.641
--
MARK
MASRAF AL RAYAN
Financials
Equity
3541702.75
4.41075
3541702.75
5464127
0.65
Qatar
Qatar Exchange
USD
3.641
--
QIIK
QATAR INTERNATIONAL ISLAMIC BANK
Financials
Equity
3481770.56
4.33611
3481770.56
1144145
3.04
Qatar
Qatar Exchange
USD
3.641
--
QGTS
QATAR GAS TRANSPORT COMPANY LTD
Energy
Equity
3371656
4.19898
3371656
3072122
1.1
Qatar
Qatar Exchange
USD
3.641
--
QNNS
QATAR NAVIGATION
Industrials
Equity
3229594.44
4.02206
3229594.44
1090812
2.96
Qatar
Qatar Exchange
USD
3.641
--
MPHC
MESAIEED PETROCHEMICAL HOLDING
Materials
Equity
3221000.4
4.01136
3221000.4
5980450
0.54
Qatar
Qatar Exchange
USD
3.641
--
QFLS
QATAR FUEL
Energy
Equity
2881966.37
3.58913
2881966.37
712372
4.05
Qatar
Qatar Exchange
USD
3.641
--
ORDS
OOREDOO
Communication
Equity
2841015.41
3.53813
2841015.41
996545
2.85
Qatar
Qatar Exchange
USD
3.641
--
QEWS
QATAR ELECTRICITY AND WATER
Utilities
Equity
2473278.6
3.08016
2473278.6
555877
4.45
Qatar
Qatar Exchange
USD
3.641
--
DUBK
DUKHAN BANK
Financials
Equity
2181828.68
2.7172
2181828.68
2061245
1.06
Qatar
Qatar Exchange
USD
3.641
--
BRES
BARWA REAL ESTATE
Real Estate
Equity
2100152.95
2.61548
2100152.95
2750596
0.76
Qatar
Qatar Exchange
USD
3.641
--
QATI
QATAR INSURANCE
Financials
Equity
1590467.43
1.98073
1590467.43
2560076
0.62
Qatar
Qatar Exchange
USD
3.641
--
QAMC
QATAR ALUMINIUM MANUFACTURING
Materials
Equity
1371003.91
1.70741
1371003.91
3851717
0.36
Qatar
Qatar Exchange
USD
3.641
--
VFQS
VODAFONE QATAR
Communication
Equity
1163312.97
1.44876
1163312.97
2441281
0.48
Qatar
Qatar Exchange
USD
3.641
--
DHBK
DOHA BANK
Financials
Equity
1085506.1
1.35186
1085506.1
2645467
0.41
Qatar
Qatar Exchange
USD
3.641
--
GISS
GULF INTERNATIONAL SERVICES
Energy
Equity
1030638.76
1.28353
1030638.76
1392414
0.74
Qatar
Qatar Exchange
USD
3.641
--
UDCD
UNITED DEVELOPMENT
Real Estate
Equity
863200.99
1.07501
863200.99
2773976
0.31
Qatar
Qatar Exchange
USD
3.641
--
AHCS
AAMAL HOLDING
Industrials
Equity
707490.53
0.88109
707490.53
3367285
0.21
Qatar
Qatar Exchange
USD
3.641
--
MERS
AL MEERA CONSUMER GOODS COMPANY
Consumer Staples
Equity
692381.87
0.86228
692381.87
190982
3.63
Qatar
Qatar Exchange
USD
3.641
--
QNCD
QATAR NATIONAL CEMENT
Materials
Equity
622805.58
0.77563
622805.58
629025
0.99
Qatar
Qatar Exchange
USD
3.641
--
ERES
EZDAN HOLDING GROUP
Real Estate
Equity
588475.69
0.73287
588475.69
2678300
0.22
Qatar
Qatar Exchange
USD
3.641
--
GWCS
GULF WAREHOUSING COMPANY
Industrials
Equity
577581.39
0.71931
577581.39
649066
0.89
Qatar
Qatar Exchange
USD
3.641
--
QFBQ
LESHA BANK
Financials
Equity
513240.43
0.63918
513240.43
1511900
0.34
Qatar
Qatar Exchange
USD
3.641
--
MCGS
MEDICARE GROUP
Health Care
Equity
482516.32
0.60091
482516.32
410765
1.17
Qatar
Qatar Exchange
USD
3.641
--
BLDN
BALADNA COMPANY
Consumer Staples
Equity
478931.01
0.59645
478931.01
1509773
0.32
Qatar
Qatar Exchange
USD
3.641
--
IGRD
ESTITHMAR HOLDING
Industrials
Equity
478691.1
0.59615
478691.1
909663
0.53
Qatar
Qatar Exchange
USD
3.641
--
QIGD
QATARI INVESTORS GROUP
Materials
Equity
439262.19
0.54705
439262.19
962886
0.46
Qatar
Qatar Exchange
USD
3.641
--
SIIS
SALAM INTERNATIONAL INVESTMENT
Financials
Equity
413016.5
0.51436
413016.5
2390768
0.17
Qatar
Qatar Exchange
USD
3.641
--
MRDS
MAZAYA REAL ESTATE DEVELOPMENT CO
Real Estate
Equity
358784.83
0.44682
358784.83
1997455
0.18
Qatar
Qatar Exchange
USD
3.641
--
MCCS
MANNAI CORPORATION
Industrials
Equity
357389.34
0.44508
357389.34
313178
1.14
Qatar
Qatar Exchange
USD
3.641
--
QAR
QAR CASH
Cash and/or Derivatives
Cash
324846.75
0.40456
324846.75
1182767
27.46
Qatar
--
USD
3.641
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
150000
0.18681
150000
150000
1
United States
--
USD
1
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
10000
0.01245
10000
10000
100
United Kingdom
--
USD
1
May 28, 2019
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
417880
8
1044.7
--
Ice Futures U.S.
USD
1
--
USD
USD/QAR
Cash and/or Derivatives
FX
-10.45
-0.000010
-10.45
13583
0.27
Qatar
--
USD
1
--
USD
USD/QAR
Cash and/or Derivatives
FX
-69.48
-0.000090
-69.48
90355
0.27
Qatar
--
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-144715.72
-0.18023
-144715.72
-144716
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
17.623079
--
4550000
17.617507
Mar 26, 2024
17.73031
--
4550000
17.732849
Mar 25, 2024
17.788584
--
4550000
17.791689
Mar 22, 2024
18.045888
--
4550000
18.04918
Mar 21, 2024
18.055161
--
4550000
18.049925
Mar 20, 2024
18.023199
--
4550000
18.016495
Mar 19, 2024
18.051467
--
4550000
18.049904
Mar 18, 2024
18.08608
--
4550000
18.087308
Mar 15, 2024
18.083753
--
4550000
18.084823
Mar 14, 2024
18.07776
--
4550000
18.085498
Mar 13, 2024
17.993084
--
4550000
17.997297
Mar 12, 2024
17.983336
--
4550000
17.974978
Mar 11, 2024
18.003602
--
4550000
18.003603
Mar 08, 2024
18.000061
--
4550000
18.012024
Mar 07, 2024
18.018332
--
4550000
18.012167
Mar 06, 2024
17.899418
--
4550000
17.896455
Mar 05, 2024
17.974068
--
4550000
17.983705
Mar 04, 2024
18.137645
--
4550000
18.13413
Mar 01, 2024
18.183729
--
4550000
18.15407
Feb 29, 2024
18.160519
--
4550000
18.156525
Feb 28, 2024
18.175312
--
4550000
18.17297
Feb 27, 2024
18.166839
--
4550000
18.16682
Feb 26, 2024
18.055684
--
4550000
18.056009
Feb 23, 2024
17.882413
--
4550000
17.873741
Feb 22, 2024
17.881969
--
4550000
17.874077
Feb 21, 2024
17.891933
--
4550000
17.883765
Feb 20, 2024
17.825325
--
4550000
17.834822
Feb 16, 2024
17.540608
--
4550000
17.533554
Feb 15, 2024
17.552874
--
4550000
17.532966
Feb 14, 2024
17.582784
--
4550000
17.578142
Feb 13, 2024
17.410489
--
4550000
17.374863
Feb 12, 2024
17.395467
--
4550000
17.378237
Feb 09, 2024
17.124713
--
4550000
17.11582
Feb 08, 2024
17.130374
--
4550000
17.117352
Feb 07, 2024
17.161731
--
4550000
17.15645
Feb 06, 2024
17.073554
--
4000000
17.084906
Feb 05, 2024
17.034979
--
4000000
17.029112
Feb 02, 2024
17.335777
--
4000000
17.325661
Feb 01, 2024
17.331566
--
4000000
17.325941
Jan 31, 2024
17.37609
--
4000000
17.396273
Jan 30, 2024
17.445221
--
4000000
17.443102
Jan 29, 2024
17.492961
--
4000000
17.482386
Jan 26, 2024
17.801768
--
4000000
17.80546
Jan 25, 2024
17.803114
--
4000000
17.808182
Jan 24, 2024
17.845367
--
4000000
17.847864
Jan 23, 2024
17.82678
--
4000000
17.817861
Jan 22, 2024
17.841552
--
4000000
17.840319
Jan 19, 2024
17.844338
--
4000000
17.803681
Jan 18, 2024
17.827014
--
4000000
17.803851
Jan 17, 2024
17.924732
--
4000000
17.913124
Jan 16, 2024
18.054082
--
4000000
18.049563
Jan 12, 2024
18.050033
--
4000000
18.032924
Jan 11, 2024
18.035538
--
4000000
18.040628
Jan 10, 2024
18.026646
--
4000000
18.017071
Jan 09, 2024
18.0019
--
4000000
17.987045
Jan 08, 2024
18.155617
--
4000000
18.114722
Jan 05, 2024
17.954945
--
4000000
17.95198
Jan 04, 2024
17.94691
--
4000000
17.95226
Jan 03, 2024
17.896357
--
4000000
17.893322
Jan 02, 2024
18.3635
--
4000000
18.376719
Dec 29, 2023
18.124628
--
4000000
18.133008
Dec 28, 2023
18.141471
--
4000000
18.122104
Dec 27, 2023
17.980751
--
4000000
17.977386
Dec 26, 2023
17.860306
--
4000000
17.848184
Dec 22, 2023
17.665458
--
4000000
17.648081
Dec 21, 2023
17.654376
--
4000000
17.646738
Dec 20, 2023
17.483386
0
4000000
17.507272
Dec 19, 2023
17.378273
--
4000000
17.380356
Dec 18, 2023
17.062436
--
4000000
17.059365
Dec 15, 2023
17.059513
--
4000000
17.05879
Dec 14, 2023
17.069616
--
4000000
17.064984
Dec 13, 2023
16.766931
--
4000000
16.754969
Dec 12, 2023
16.759665
--
4000000
16.755753
Dec 11, 2023
16.815546
--
4000000
16.796945
Dec 08, 2023
17.03113
--
4000000
17.015875
Dec 07, 2023
17.022066
--
4000000
17.009916
Dec 06, 2023
17.009828
--
4000000
17.025315
Dec 05, 2023
17.165045
--
4000000
17.159566
Dec 04, 2023
17.171658
--
4000000
17.173433
Dec 01, 2023
17.31176
--
4000000
17.300516
Nov 30, 2023
17.307634
--
4000000
17.300677
Nov 29, 2023
17.214982
--
4000000
17.223245
Nov 28, 2023
17.233935
--
4000000
17.236359
Nov 27, 2023
17.23478
--
4000000
17.231573
Nov 24, 2023
17.490352
--
4000000
17.48267
Nov 22, 2023
17.52025
--
4000000
17.507842
Nov 21, 2023
17.510457
--
4000000
17.513378
Nov 20, 2023
17.487837
--
4000000
17.4831
Nov 17, 2023
17.543676
--
4000000
17.537912
Nov 16, 2023
17.533176
--
4000000
17.53579
Nov 15, 2023
17.498576
--
4000000
17.494466
Nov 14, 2023
17.256132
--
4000000
17.238509
Nov 13, 2023
17.276617
--
4000000
17.271209
Nov 10, 2023
17.188399
--
4000000
17.181964
Nov 09, 2023
17.17179
--
4000000
17.181773
Nov 08, 2023
17.294396
--
4000000
17.291379
Nov 07, 2023
17.412218
--
4000000
17.394277
Nov 06, 2023
17.414044
--
4000000
17.421794
Nov 03, 2023
16.810503
--
4000000
16.773399
Nov 02, 2023
16.78454
--
4000000
16.768154
Nov 01, 2023
16.571251
--
4000000
16.553729
Oct 31, 2023
16.472932
--
4000000
16.465582
Oct 30, 2023
16.38544
--
4000000
16.394456
Oct 27, 2023
16.080901
--
4000000
16.084465
Oct 26, 2023
16.082251
--
4000000
16.083405
Oct 25, 2023
16.388117
--
4000000
16.401635
Oct 24, 2023
16.399681
--
4000000
16.392256
Oct 23, 2023
16.749474
--
4000000
16.741662
Oct 20, 2023
16.808718
--
4000000
16.84194
Oct 19, 2023
16.835138
--
4000000
16.851054
Oct 18, 2023
17.079749
--
4250000
17.09224
Oct 17, 2023
17.223338
--
4250000
17.209149
Oct 16, 2023
17.275748
--
4450000
17.257072
Oct 13, 2023
17.389632
--
4450000
17.435803
Oct 12, 2023
17.411683
--
4450000
17.43995
Oct 11, 2023
17.311004
--
4450000
17.306385
Oct 10, 2023
16.966372
--
4450000
16.967073
Oct 09, 2023
16.94282
--
4450000
16.930653
Oct 06, 2023
17.360968
--
4450000
17.343468
Oct 05, 2023
17.33368
--
4450000
17.338603
Oct 04, 2023
17.543442
--
4450000
17.532735
Oct 03, 2023
17.608325
--
4450000
17.653254
Oct 02, 2023
17.640635
--
4450000
17.650933
Sep 29, 2023
17.648192
--
4450000
17.646771
Sep 28, 2023
17.66397
--
4450000
17.645824
Sep 27, 2023
17.659971
--
4450000
17.673267
Sep 26, 2023
17.705898
--
4450000
17.730161
Sep 25, 2023
17.569173
--
4450000
17.560565
Sep 22, 2023
17.634366
--
4450000
17.648655
Sep 21, 2023
17.614837
--
4450000
17.648568
Sep 20, 2023
17.585664
--
4450000
17.61295
Sep 19, 2023
17.646732
--
4450000
17.662102
Sep 18, 2023
17.599947
--
4450000
17.589922
Sep 15, 2023
17.697333
--
4450000
17.706926
Sep 14, 2023
17.725107
--
4450000
17.704593
Sep 13, 2023
17.798716
--
4450000
17.778248
Sep 12, 2023
17.786328
--
4450000
17.786735
Sep 11, 2023
17.855284
--
4450000
17.837998
Sep 08, 2023
17.597328
--
4450000
17.61966
Sep 07, 2023
17.608748
--
4450000
17.617973
Sep 06, 2023
17.476123
--
4450000
17.496883
Sep 05, 2023
17.409564
--
4450000
17.406159
Sep 01, 2023
17.723268
--
4450000
17.710613
Aug 31, 2023
17.698848
--
4250000
17.710794
Aug 30, 2023
18.01492
--
4250000
17.997008
Aug 29, 2023
18.070171
--
4250000
18.021545
Aug 28, 2023
17.968301
--
4250000
17.946031
Aug 25, 2023
17.950037
--
4250000
17.992122
Aug 24, 2023
17.9251
--
4250000
17.993153
Aug 23, 2023
17.956551
--
4250000
17.942047
Aug 22, 2023
18.098017
--
4250000
18.123006
Aug 21, 2023
18.134461
--
4250000
18.124802
Aug 18, 2023
18.260428
--
4250000
18.308395
Aug 17, 2023
18.250252
--
4250000
18.304784
Aug 16, 2023
18.429252
--
3950000
18.45318
Aug 15, 2023
18.437799
--
3950000
18.459764
Aug 14, 2023
18.532276
--
3950000
18.512976
Aug 11, 2023
18.498003
--
3950000
18.52621
Aug 10, 2023
18.508171
--
3950000
18.519899
Aug 09, 2023
18.542204
--
3950000
18.569332
Aug 08, 2023
18.548214
--
3950000
18.53946
Aug 07, 2023
18.645082
--
3950000
18.619098
Aug 04, 2023
18.705922
--
3950000
18.699832
Aug 03, 2023
18.721195
--
3950000
18.711683
Aug 02, 2023
18.952296
--
3950000
18.983427
Aug 01, 2023
19.155432
--
3950000
19.165672
Jul 31, 2023
18.961199
--
3950000
18.959867
Jul 28, 2023
18.84558
--
3950000
18.850504
Jul 27, 2023
18.771141
--
3950000
18.850804
Jul 26, 2023
18.656654
--
3950000
18.651138
Jul 25, 2023
18.336835
--
3950000
18.327149
Jul 24, 2023
18.27674
--
3950000
18.276674
Jul 21, 2023
18.230071
--
3950000
18.212691
Jul 20, 2023
18.196383
--
3950000
18.206237
Jul 19, 2023
18.078177
--
3950000
18.087961
Jul 18, 2023
17.989499
--
3950000
17.954876
Jul 17, 2023
17.951567
--
3950000
17.924738
Jul 14, 2023
17.765858
--
3950000
17.79827
Jul 13, 2023
17.815505
--
3950000
17.803732
Jul 12, 2023
17.694876
--
3950000
17.667767
Jul 11, 2023
17.68394
--
3950000
17.652492
Jul 10, 2023
17.700987
--
3950000
17.691609
Jul 07, 2023
17.937123
--
3950000
17.956364
Jul 06, 2023
17.932045
--
3950000
17.953942
Jul 05, 2023
17.958342
--
3950000
17.94961
Jul 03, 2023
17.78849
--
3950000
17.78527
Jun 30, 2023
17.652341
--
3950000
17.540866
Jun 29, 2023
17.60419
--
3950000
17.529367
Jun 28, 2023
17.596398
--
3950000
17.534214
Jun 27, 2023
17.569758
--
3950000
17.533533
Jun 26, 2023
17.544514
--
3950000
17.547283
Jun 23, 2023
17.636376
--
3950000
17.669708
Jun 22, 2023
17.688985
--
3950000
17.666113
Jun 21, 2023
17.919758
--
3950000
17.933569
Jun 20, 2023
17.998849
--
3950000
18.001806
Jun 16, 2023
18.07808
--
3950000
18.02855
Jun 15, 2023
18.083771
--
3950000
18.02859
Jun 14, 2023
18.031789
--
3950000
18.044231
Jun 13, 2023
17.917812
--
3950000
17.895232
Jun 12, 2023
17.77633
--
3950000
17.752007
Jun 09, 2023
17.966167
--
3950000
17.926781
Jun 08, 2023
17.945194
--
3950000
17.927629
Jun 07, 2023
17.963131
0.711525
3800000
17.952221
Jun 06, 2023
18.642577
--
3800000
18.618722
Jun 05, 2023
18.893062
--
3800000
18.914137
Jun 02, 2023
18.633079
--
3800000
18.547683
Jun 01, 2023
18.572953
--
3800000
18.547168
May 31, 2023
18.448104
--
3800000
18.458729
May 30, 2023
18.749297
--
3800000
18.772972
May 26, 2023
19.022681
--
3800000
18.959403
May 25, 2023
18.975884
--
3800000
18.965436
May 24, 2023
19.039553
--
3800000
19.056092
May 23, 2023
19.19534
--
3800000
19.222124
May 22, 2023
19.306075
--
3800000
19.299808
May 19, 2023
19.266197
--
3800000
19.241964
May 18, 2023
19.27378
--
3800000
19.243332
May 17, 2023
19.291104
--
3800000
19.254651
May 16, 2023
18.816102
--
3800000
18.83717
May 15, 2023
18.865461
--
3800000
18.858643
May 12, 2023
19.314174
--
3800000
19.320272
May 11, 2023
19.313931
--
3800000
19.327895
May 10, 2023
19.311744
--
3800000
19.29705
May 09, 2023
19.2207
--
3800000
19.220731
May 08, 2023
19.179448
--
3800000
19.183205
May 05, 2023
19.124106
--
3800000
19.06697
May 04, 2023
19.049718
--
3800000
19.065804
May 03, 2023
18.659254
--
3800000
18.69209
May 02, 2023
18.424946
--
3800000
18.462053
May 01, 2023
18.327838
--
3800000
18.327153
Apr 28, 2023
18.16952
--
3800000
18.088135
Apr 27, 2023
18.143018
--
3800000
18.094068
Apr 26, 2023
17.926717
--
3800000
17.94913
Apr 25, 2023
17.649142
--
3800000
17.698139
Apr 24, 2023
17.739537
--
3800000
17.730943
Apr 21, 2023
17.698086
--
3800000
17.694963
Apr 20, 2023
17.661689
--
3800000
17.656622
Apr 19, 2023
17.754682
--
3800000
17.737553
Apr 18, 2023
17.719739
--
3700000
17.724688
Apr 17, 2023
17.77751
--
3700000
17.766703
Apr 14, 2023
17.983307
--
3700000
17.9408
Apr 13, 2023
17.971345
--
3700000
17.932826
Apr 12, 2023
18.170702
--
3700000
18.179629
Apr 11, 2023
18.268362
--
3700000
18.27069
Apr 10, 2023
18.188966
--
3700000
18.185251
Apr 06, 2023
18.397358
--
3700000
18.381196
Apr 05, 2023
18.394919
--
3700000
18.393541
Apr 04, 2023
18.405903
--
3700000
18.437868
Apr 03, 2023
18.26885
--
3700000
18.259138
Mar 31, 2023
18.135131
--
3700000
18.091082
Mar 30, 2023
18.098887
--
3700000
18.100497
Mar 29, 2023
18.146585
--
3700000
18.129467
Mar 28, 2023
18.309367
--
3700000
18.310134
Mar 27, 2023
17.962429
--
3700000
17.968674
Mar 24, 2023
17.728378
--
3700000
17.737332
Mar 23, 2023
17.710521
--
3700000
17.734167
Mar 22, 2023
17.693362
--
3700000
17.755852
Mar 21, 2023
17.594262
--
3700000
17.583126
Mar 20, 2023
17.373374
--
3700000
17.3566
Mar 17, 2023
17.624584
--
3700000
17.61113
Mar 16, 2023
17.682284
--
3700000
17.60981
Mar 15, 2023
17.667629
--
3700000
17.662523
Mar 14, 2023
17.763651
--
3700000
17.75226
Mar 13, 2023
18.105486
--
3700000
18.0878
Mar 10, 2023
18.515984
--
3700000
18.631859
Mar 09, 2023
18.570351
--
3700000
18.643111
Mar 08, 2023
18.684282
--
3700000
18.685299
Mar 07, 2023
18.534026
--
3700000
18.588741
Mar 06, 2023
18.530305
--
3700000
18.534376
Mar 03, 2023
18.435816
--
3700000
18.346704
Mar 02, 2023
18.400937
--
3700000
18.363565
Mar 01, 2023
18.300502
--
3700000
18.312993
Feb 28, 2023
18.337546
--
3700000
18.342549
Feb 27, 2023
18.27204
--
3700000
18.277339
Feb 24, 2023
18.14193
--
3700000
18.168073
Feb 23, 2023
18.170703
--
3700000
18.171805
Feb 22, 2023
18.421725
--
3700000
18.426841
Feb 21, 2023
18.462354
--
3700000
18.500013
Feb 17, 2023
18.268719
--
3700000
18.313823
Feb 16, 2023
18.282368
--
3700000
18.315458
Feb 15, 2023
17.995472
--
3700000
17.974386
Feb 14, 2023
17.800555
--
3700000
17.768849
Feb 13, 2023
17.806909
--
3700000
17.725148
Feb 10, 2023
17.848251
--
3700000
17.898797
Feb 09, 2023
17.838914
--
3700000
17.899082
Feb 08, 2023
18.086926
--
3700000
18.110694
Feb 07, 2023
18.284345
--
3700000
18.19907
Feb 06, 2023
18.503364
--
3700000
18.496577
Feb 03, 2023
18.465267
--
3700000
18.468269
Feb 02, 2023
18.500954
--
3700000
18.471362
Feb 01, 2023
18.727922
--
3700000
18.681168
Jan 31, 2023
18.882895
--
3700000
18.83095
Jan 30, 2023
19.184988
--
3700000
19.199033
Jan 27, 2023
19.28515
--
3700000
19.256506
Jan 26, 2023
19.281926
--
3700000
19.25661
Jan 25, 2023
19.34523
--
3700000
19.318331
Jan 24, 2023
19.24114
--
3700000
19.235388
Jan 23, 2023
19.139042
--
3700000
19.099591
Jan 20, 2023
18.755389
--
3700000
18.711528
Jan 19, 2023
18.705355
--
3700000
18.712852
Jan 18, 2023
18.230209
--
3700000
18.27899
Jan 17, 2023
18.353587
--
3700000
18.354429
Jan 13, 2023
19.039311
--
3700000
18.998663
Jan 12, 2023
18.997241
--
3800000
18.981635
Jan 11, 2023
19.507287
--
3800000
19.484253
Jan 10, 2023
19.725871
--
4000000
19.71935
Jan 09, 2023
19.718211
--
4000000
19.7649
Jan 06, 2023
19.230889
--
4000000
19.22454
Jan 05, 2023
19.199225
--
4000000
19.234295
Jan 04, 2023
18.728447
--
4000000
18.724999
Jan 03, 2023
18.757726
--
4000000
18.804181
Dec 30, 2022
18.500056
--
4000000
18.467968
Dec 29, 2022
18.509196
--
4000000
18.476901
Dec 28, 2022
18.620865
--
4000000
18.652684
Dec 27, 2022
18.60933
--
4000000
18.633061
Dec 23, 2022
18.940513
--
4000000
18.955821
Dec 22, 2022
18.927427
--
4000000
18.956148
Dec 21, 2022
18.995542
--
4000000
18.974423
Dec 20, 2022
18.926092
--
4000000
18.913374
Dec 19, 2022
18.904012
--
4000000
18.94214
Dec 16, 2022
18.78714
--
4000000
18.860546
Dec 15, 2022
18.819957
--
4000000
18.855694
Dec 14, 2022
19.012029
--
4000000
19.019065
Dec 13, 2022
19.150807
0.121626
4000000
19.147169
Dec 12, 2022
19.616852
--
4000000
19.574608
Dec 09, 2022
19.707377
--
4000000
19.725372
Dec 08, 2022
19.730439
--
4000000
19.718774
Dec 07, 2022
19.687838
--
4000000
19.686719
Dec 06, 2022
19.874284
--
4000000
19.922269
Dec 05, 2022
20.4134
--
4000000
20.474135
Dec 02, 2022
20.596677
--
4000000
20.585602
Dec 01, 2022
20.596363
--
4000000
20.588667
Nov 30, 2022
20.575248
--
4000000
20.48099
Nov 29, 2022
20.28623
--
4000000
20.299698
Nov 28, 2022
19.99326
--
4000000
20.00893
Nov 25, 2022
20.338264
--
4000000
20.350488
Nov 23, 2022
20.447018
--
4000000
20.448217
Nov 22, 2022
20.456936
--
4000000
20.421121
Nov 21, 2022
20.442748
--
4000000
20.434544
Nov 18, 2022
20.978083
--
4000000
20.964723
Nov 17, 2022
20.974342
--
4000000
20.979184
Nov 16, 2022
21.086885
--
4000000
21.125288
Nov 15, 2022
21.329963
--
4000000
21.33214
Nov 14, 2022
21.55959
--
4000000
21.576147
Nov 11, 2022
21.747097
--
4000000
21.524143
Nov 10, 2022
21.745096
--
4000000
21.562687
Nov 09, 2022
21.609885
--
4000000
21.66516
Nov 08, 2022
21.641666
--
4000000
21.630191
Nov 07, 2022
21.518718
--
4000000
21.496747
Nov 04, 2022
21.074931
--
4000000
21.031439
Nov 03, 2022
20.974287
--
4000000
21.004771
Nov 02, 2022
21.07756
--
4000000
21.179093
Nov 01, 2022
21.155982
--
4000000
21.20643
Oct 31, 2022
21.221201
--
4000000
21.227322
Oct 28, 2022
21.01709
--
4000000
20.951178
Oct 27, 2022
20.927198
--
4000000
20.951585
Oct 26, 2022
20.780617
--
4000000
20.77957
Oct 25, 2022
21.112983
--
4000000
21.040971
Oct 24, 2022
21.231292
--
4000000
21.225166
Oct 21, 2022
21.484862
--
4000000
21.401683
Oct 20, 2022
21.381659
--
4000000
21.401693
Oct 19, 2022
21.447899
--
4000000
21.483421
Oct 18, 2022
21.590724
--
4000000
21.595151
Oct 17, 2022
21.419159
--
4000000
21.377506
Oct 14, 2022
21.51445
--
4000000
21.514919
Oct 13, 2022
21.652667
--
4000000
21.563376
Oct 12, 2022
21.739473
--
4050000
21.777998
Oct 11, 2022
21.602403
--
4050000
21.597927
Oct 10, 2022
21.845519
--
4050000
21.874039
Oct 07, 2022
21.942993
--
4050000
22.068608
Oct 06, 2022
22.051759
--
4050000
22.063433
Oct 05, 2022
22.02749
--
4050000
21.998548
Oct 04, 2022
22.039257
--
4050000
21.981698
Oct 03, 2022
21.37326
--
4050000
21.2842
Sep 30, 2022
21.368409
--
4050000
21.457359
Sep 29, 2022
21.420131
--
4050000
21.455467
Sep 28, 2022
21.238364
--
4050000
21.153259
Sep 27, 2022
20.843293
--
4050000
20.902695
Sep 26, 2022
20.801221
--
4050000
20.76946
Sep 23, 2022
21.265191
--
4050000
21.357143
Sep 22, 2022
21.384664
--
4050000
21.41599
Sep 21, 2022
21.517439
--
4050000
21.598198
Sep 20, 2022
21.781784
--
4050000
21.804886
Sep 19, 2022
21.791484
--
4050000
21.734254
Sep 16, 2022
22.332924
--
4050000
22.417423
Sep 15, 2022
22.354604
--
4050000
22.396163
Sep 14, 2022
22.075824
--
4050000
22.084885
Sep 13, 2022
22.381759
--
4050000
22.535468
Sep 12, 2022
22.260269
--
4050000
22.236777
Sep 09, 2022
21.921589
--
4050000
21.852492
Sep 08, 2022
21.858539
--
4050000
21.833899
Sep 07, 2022
21.889879
--
4250000
21.830823
Sep 06, 2022
22.006612
--
4250000
22.040697
Sep 02, 2022
22.291181
--
4250000
22.289743
Sep 01, 2022
22.299279
--
4250000
22.264981
Aug 31, 2022
22.624594
--
4250000
22.657088
Aug 30, 2022
22.901403
--
4250000
22.96685
Aug 29, 2022
22.962266
--
4250000
22.95574
Aug 26, 2022
23.065953
--
4250000
23.162615
Aug 25, 2022
23.190629
--
4250000
23.159532
Aug 24, 2022
23.093705
--
4250000
23.084588
Aug 23, 2022
22.990437
--
4250000
23.006677
Aug 22, 2022
23.335954
--
4250000
23.369145
Aug 19, 2022
23.669857
--
4250000
23.710359
Aug 18, 2022
23.762072
--
4250000
23.758155
Aug 17, 2022
23.614211
--
4250000
23.615753
Aug 16, 2022
23.269548
--
4250000
23.240965
Aug 15, 2022
23.1246
--
4250000
23.142152
Aug 12, 2022
23.201691
--
4250000
23.170046
Aug 11, 2022
23.1575
--
4250000
23.170418
Aug 10, 2022
22.993013
--
4250000
22.927315
Aug 09, 2022
22.818649
--
4250000
22.826363
Aug 08, 2022
22.901089
--
4250000
22.914606
Aug 05, 2022
22.654975
--
4250000
22.684348
Aug 04, 2022
22.60672
--
4250000
22.616965
Aug 03, 2022
22.620116
--
4250000
22.585696
Aug 02, 2022
22.474243
--
4250000
22.479297
Aug 01, 2022
22.658415
--
4250000
22.655353
Jul 29, 2022
22.194794
--
4250000
22.11754
Jul 28, 2022
22.264328
--
4250000
22.224411
Jul 27, 2022
22.20053
--
4250000
22.160488
Jul 26, 2022
21.845419
--
4250000
21.870239
Jul 25, 2022
21.828504
--
4250000
21.802013
Jul 22, 2022
21.702486
--
4250000
21.697574
Jul 21, 2022
21.748967
--
4250000
21.724518
Jul 20, 2022
21.434216
--
4250000
21.418685
Jul 19, 2022
20.702309
--
4250000
20.669521
Jul 18, 2022
20.500288
--
4250000
20.546323
Jul 15, 2022
20.387629
--
4250000
20.329556
Jul 14, 2022
20.389448
--
4250000
20.371412
Jul 13, 2022
20.268313
--
4250000
20.285617
Jul 12, 2022
20.66149
--
4250000
20.676092
Jul 11, 2022
20.663392
--
4250000
20.658452
Jul 08, 2022
20.679638
--
4250000
20.651333
Jul 07, 2022
20.683676
--
4250000
20.691943
Jul 06, 2022
20.649711
--
4250000
20.641905
Jul 05, 2022
21.048128
--
4250000
21.044743
Jul 01, 2022
20.972627
--
4250000
20.941321
Jun 30, 2022
20.956908
--
4250000
20.944304
Jun 29, 2022
20.92861
--
4250000
20.92542
Jun 28, 2022
21.089034
--
4250000
21.137329
Jun 27, 2022
20.890898
--
4100000
20.908276
Jun 24, 2022
20.31589
--
4100000
20.259167
Jun 23, 2022
20.273631
--
4100000
20.260319
Jun 22, 2022
20.55167
--
4100000
20.528461
Jun 21, 2022
20.734172
--
4100000
20.717292
Jun 17, 2022
21.456753
--
4100000
21.468038
Jun 16, 2022
21.433973
--
4100000
21.456475
Jun 15, 2022
21.579932
--
4100000
21.560564
Jun 14, 2022
21.777167
--
4100000
21.756774
Jun 13, 2022
21.674773
--
4100000
21.70545
Jun 10, 2022
22.24785
--
4100000
22.313959
Jun 09, 2022
22.235822
0.755272
4100000
22.268708
Jun 08, 2022
22.901587
--
4100000
22.906167
Jun 07, 2022
22.90754
--
4800000
22.889721
Jun 06, 2022
22.955156
--
4800000
22.957138
Jun 03, 2022
22.728847
--
4800000
22.729305
Jun 02, 2022
22.762732
--
4800000
22.745793
Jun 01, 2022
22.78991
--
4800000
22.793978
May 31, 2022
22.924392
--
4800000
22.93066
May 27, 2022
22.587537
--
4800000
22.553209
May 26, 2022
22.534312
--
4750000
22.579282
May 25, 2022
22.657544
--
4750000
22.646446
May 24, 2022
22.569472
--
4750000
22.574152
May 23, 2022
22.742561
--
4750000
22.735379
May 20, 2022
22.509594
--
4750000
22.470734
May 19, 2022
22.488203
--
4750000
22.473351
May 18, 2022
22.959241
--
4750000
23.035884
May 17, 2022
22.827065
--
4750000
22.82588
May 16, 2022
22.540569
--
4500000
22.505567
May 13, 2022
23.309378
--
4500000
23.270504
May 12, 2022
23.235574
--
4500000
23.229231
May 11, 2022
23.70431
--
4500000
23.730964
May 10, 2022
23.690079
--
4500000
23.692815
May 09, 2022
23.767451
--
4500000
23.787725
May 06, 2022
23.919278
--
4500000
23.937794
May 05, 2022
23.917145
--
4500000
23.940103
May 04, 2022
23.962715
--
4500000
23.938146
May 03, 2022
23.937699
--
4500000
23.94273
May 02, 2022
23.916735
--
4500000
23.932913
Apr 29, 2022
23.925479
--
4500000
23.948
Apr 28, 2022
23.959417
--
4500000
23.950291
Apr 27, 2022
23.862593
--
4500000
23.868712
Apr 26, 2022
24.080088
--
4500000
24.120129
Apr 25, 2022
24.141065
--
4500000
24.1234
Apr 22, 2022
24.478208
--
4500000
24.541155
Apr 21, 2022
24.489893
--
4500000
24.520951
Apr 20, 2022
24.475823
--
4500000
24.478096
Apr 19, 2022
24.508993
--
4500000
24.481022
Apr 18, 2022
24.501259
--
4500000
24.494458
Apr 14, 2022
24.768133
--
4500000
24.774954
Apr 13, 2022
24.887624
--
4500000
24.875418
Apr 12, 2022
24.736476
--
4500000
24.751225
Apr 11, 2022
25.401723
--
4500000
25.440836
Apr 08, 2022
24.801303
--
4500000
24.8035
Apr 07, 2022
24.721296
--
4500000
24.722153
Apr 06, 2022
24.382194
--
4500000
24.389393
Apr 05, 2022
24.04435
--
4500000
24.058384
Apr 04, 2022
24.015953
--
4500000
24.000284
Apr 01, 2022
23.886572
--
4500000
23.899312
Mar 31, 2022
23.891312
--
4500000
23.915532
Mar 30, 2022
23.9279
--
4500000
23.936345
Mar 29, 2022
24.055096
--
4500000
24.042224
Mar 28, 2022
24.188864
--
4500000
24.17863
Mar 25, 2022
24.130372
--
4500000
24.110211
Mar 24, 2022
24.063435
--
4500000
24.043941
Mar 23, 2022
23.870033
--
4500000
23.887787
Mar 22, 2022
23.719407
--
4500000
23.702341
Mar 21, 2022
23.66747
--
4500000
23.665363
Mar 18, 2022
23.802546
--
4500000
23.736485
Mar 17, 2022
23.755547
--
4500000
23.734078
Mar 16, 2022
23.527138
--
4500000
23.499622
Mar 15, 2022
23.488021
--
4500000
23.429087
Mar 14, 2022
23.751487
--
4500000
23.782609
Mar 11, 2022
23.971383
--
4500000
24.002373
Mar 10, 2022
23.999677
--
4500000
24.005052
Mar 09, 2022
24.075178
--
4500000
24.058565
Mar 08, 2022
24.055894
--
4500000
24.069493
Mar 07, 2022
23.868964
--
4500000
23.894695
Mar 04, 2022
23.629305
--
4500000
23.669956
Mar 03, 2022
23.652778
--
4500000
23.662734
Mar 02, 2022
23.654877
--
4500000
23.635515
Mar 01, 2022
23.294699
--
4500000
23.311713
Feb 28, 2022
22.834027
--
4500000
22.757702
Feb 25, 2022
22.300103
--
4500000
22.187111
Feb 24, 2022
22.24934
--
4500000
22.186195
Feb 23, 2022
22.315226
--
4500000
22.351605
Feb 22, 2022
22.232125
--
4500000
22.239351
Feb 18, 2022
22.377673
--
4500000
22.401839
Feb 17, 2022
22.349184
--
4500000
22.365803
Feb 16, 2022
22.467802
--
4250000
22.473794
Feb 15, 2022
22.335266
--
4250000
22.329419
Feb 14, 2022
22.308267
--
4250000
22.301191
Feb 11, 2022
22.412541
--
4250000
22.411642
Feb 10, 2022
22.424456
--
4250000
22.425808
Feb 09, 2022
22.469832
--
4250000
22.470097
Feb 08, 2022
22.352667
--
4250000
22.354485
Feb 07, 2022
22.342945
--
4250000
22.342606
Feb 04, 2022
22.297575
--
4250000
22.313044
Feb 03, 2022
22.312975
--
4250000
22.313396
Feb 02, 2022
22.268263
--
4250000
22.287617
Feb 01, 2022
22.202201
--
4250000
22.198526
Jan 31, 2022
22.041212
--
4250000
22.040171
Jan 28, 2022
21.980556
--
4250000
21.979463
Jan 27, 2022
21.995897
--
4250000
21.998137
Jan 26, 2022
21.948001
--
4250000
21.950135
Jan 25, 2022
22.030453
--
4250000
22.032279
Jan 24, 2022
22.023932
--
4250000
22.019388
Jan 21, 2022
21.956359
--
4250000
21.974882
Jan 20, 2022
21.96792
--
4250000
21.975697
Jan 19, 2022
22.056998
--
4250000
22.058879
Jan 18, 2022
21.996853
--
4250000
21.998603
Jan 14, 2022
21.528407
--
4250000
21.532532
Jan 13, 2022
21.518851
--
4250000
21.525893
Jan 12, 2022
21.292418
--
4250000
21.29122
Jan 11, 2022
21.029594
--
4250000
21.027249
Jan 10, 2022
21.042565
--
4250000
21.039842
Jan 07, 2022
20.824131
--
4250000
20.82465
Jan 06, 2022
20.825985
--
4250000
20.82783
Jan 05, 2022
20.764022
--
4250000
20.775665
Jan 04, 2022
20.477495
--
4750000
20.47787
Jan 03, 2022
20.464974
--
4750000
20.463951
Dec 31, 2021
20.458833
--
4750000
20.461728
Dec 30, 2021
20.452296
--
4750000
20.454333
Dec 29, 2021
20.438473
--
4750000
20.438766
Dec 28, 2021
20.419037
--
4750000
20.420758
Dec 27, 2021
20.350035
--
4750000
20.344856
Dec 23, 2021
20.475684
--
4750000
20.474863
Dec 22, 2021
20.457291
--
4750000
20.452885
Dec 21, 2021
20.427393
--
4750000
20.422581
Dec 20, 2021
20.437134
--
4750000
20.436752
Dec 17, 2021
20.514558
--
4750000
20.523963
Dec 16, 2021
20.524633
--
4750000
20.501902
Dec 15, 2021
20.415109
--
4750000
20.411274
Dec 14, 2021
20.547045
--
4750000
20.553743
Dec 13, 2021
20.464388
0.058653
4750000
20.468225
Dec 10, 2021
20.51517
--
4750000
20.514021
Dec 09, 2021
20.534241
--
4750000
20.534746
Dec 08, 2021
20.515924
--
4750000
20.515868
Dec 07, 2021
20.548494
--
4750000
20.546992
Dec 06, 2021
20.506925
--
4750000
20.505638
Dec 03, 2021
20.566174
--
4750000
20.565802
Dec 02, 2021
20.5737
--
4250000
20.570673
Dec 01, 2021
20.425427
--
4250000
20.430439
Nov 30, 2021
20.157041
--
4250000
20.163005
Nov 29, 2021
20.281313
--
4250000
20.280746
Nov 26, 2021
20.869976
--
4250000
20.865518
Nov 24, 2021
20.888446
--
4250000
20.865374
Nov 23, 2021
20.891223
--
4250000
20.879543
Nov 22, 2021
20.939523
--
4250000
20.941959
Nov 19, 2021
21.178157
--
4250000
21.18167
Nov 18, 2021
21.215734
--
4250000
21.21645
Nov 17, 2021
21.221959
--
4250000
21.22281
Nov 16, 2021
21.283471
--
4250000
21.280638
Nov 15, 2021
21.285575
--
4250000
21.286046
Nov 12, 2021
21.394424
--
4250000
21.394559
Nov 11, 2021
21.357601
--
4250000
21.3594
Nov 10, 2021
21.349562
--
4250000
21.353967
Nov 09, 2021
21.316157
--
4400000
21.316213
Nov 08, 2021
21.276226
--
4400000
21.278755
Nov 05, 2021
21.166822
--
4400000
21.160172
Nov 04, 2021
21.178118
--
4400000
21.170104
Nov 03, 2021
21.110299
--
4400000
21.107891
Nov 02, 2021
21.000945
--
4400000
20.998325
Nov 01, 2021
20.841102
--
4400000
20.842865
Oct 29, 2021
20.952662
--
4400000
20.946088
Oct 28, 2021
20.950562
--
4400000
20.946622
Oct 27, 2021
20.714688
--
4400000
20.715214
Oct 26, 2021
20.777059
--
4400000
20.776783
Oct 25, 2021
20.976145
--
4400000
20.975992
Oct 22, 2021
21.041252
--
4400000
21.037608
Oct 21, 2021
21.055749
--
4400000
21.021622
Oct 20, 2021
21.026728
--
4400000
21.024399
Oct 19, 2021
20.934418
--
4400000
20.941925
Oct 18, 2021
20.865215
--
4400000
20.864794
Oct 15, 2021
20.763256
--
4400000
20.756725
Oct 14, 2021
20.76084
--
4400000
20.756717
Oct 13, 2021
20.632682
--
4400000
20.634265
Oct 12, 2021
20.621007
--
4400000
20.619776
Oct 11, 2021
20.549355
--
4400000
20.552356
Oct 08, 2021
20.450067
--
4400000
20.448557
Oct 07, 2021
20.468652
--
4400000
20.469988
Oct 06, 2021
20.515418
--
4400000
20.510033
Oct 05, 2021
20.377598
--
4400000
20.379322
Oct 04, 2021
20.325178
--
4400000
20.327597
Oct 01, 2021
20.249528
--
4400000
20.249727
Sep 30, 2021
20.26587
--
4400000
20.272161
Sep 29, 2021
20.16417
--
4400000
20.146367
Sep 28, 2021
20.098805
--
4400000
20.104119
Sep 27, 2021
20.030467
--
4400000
20.032126
Sep 24, 2021
19.916981
--
4400000
19.910169
Sep 23, 2021
19.914465
--
4400000
19.898927
Sep 22, 2021
19.801837
--
4400000
19.79951
Sep 21, 2021
19.735246
--
4400000
19.732693
Sep 20, 2021
19.791758
--
4400000
19.794396
Sep 17, 2021
19.80264
--
4400000
19.807964
Sep 16, 2021
19.803093
--
4400000
19.803563
Sep 15, 2021
19.695584
--
4400000
19.691282
Sep 14, 2021
19.705414
--
4400000
19.709399
Sep 13, 2021
19.601953
--
4400000
19.602744
Sep 10, 2021
19.66901
--
4400000
19.668058
Sep 09, 2021
19.675216
--
4400000
19.672664
Sep 08, 2021
19.596396
--
4400000
19.600879
Sep 07, 2021
19.536986
--
4400000
19.536651
Sep 03, 2021
19.592303
--
4400000
19.583117
Sep 02, 2021
19.548459
--
4400000
19.546747
Sep 01, 2021
19.599745
--
4400000
19.606619
Aug 31, 2021
19.600375
--
4400000
19.625878
Aug 30, 2021
19.598798
--
4400000
19.601411
Aug 27, 2021
19.594395
--
4400000
19.546597
Aug 26, 2021
19.58837
--
4400000
19.591147
Aug 25, 2021
19.602008
--
4400000
19.600906
Aug 24, 2021
19.647498
--
4400000
19.646451
Aug 23, 2021
19.614423
--
4350000
19.609789
Aug 20, 2021
19.521281
--
4350000
19.510111
Aug 19, 2021
19.516142
--
4350000
19.50778
Aug 18, 2021
19.512035
--
4350000
19.517543
Aug 17, 2021
19.471744
--
4350000
19.473268
Aug 16, 2021
19.426669
--
4350000
19.422958
Aug 13, 2021
19.386635
--
4350000
19.386012
Aug 12, 2021
19.377968
--
4350000
19.375998
Aug 11, 2021
19.363794
--
4350000
19.36274
Aug 10, 2021
19.310141
--
4600000
19.307999
Aug 09, 2021
19.350595
--
4600000
19.348406
Aug 06, 2021
19.222854
--
4600000
19.218611
Aug 05, 2021
19.271349
--
4600000
19.268212
Aug 04, 2021
19.194942
--
4600000
19.196983
Aug 03, 2021
19.123695
--
4600000
19.12193
Aug 02, 2021
19.014713
--
4600000
19.019043
Jul 30, 2021
18.903829
--
4600000
18.911334
Jul 29, 2021
18.957908
--
4600000
18.957583
Jul 28, 2021
18.877937
--
4600000
18.874752
Jul 27, 2021
18.822585
--
4600000
18.826749
Jul 26, 2021
18.867222
--
4600000
18.862898
Jul 23, 2021
18.849861
--
4600000
18.849995
Jul 22, 2021
18.844954
--
4600000
18.850504
Jul 21, 2021
18.844737
--
4600000
18.850763
Jul 20, 2021
18.836874
--
4600000
18.850959
Jul 19, 2021
18.828233
--
4600000
18.851211
Jul 16, 2021
18.854096
--
4600000
18.866064
Jul 15, 2021
18.863139
--
4600000
18.866476
Jul 14, 2021
19.004758
--
4600000
19.008349
Jul 13, 2021
18.963448
--
4600000
18.969552
Jul 12, 2021
18.986284
--
4600000
18.980673
Jul 09, 2021
19.159061
--
4600000
19.100895
Jul 08, 2021
19.11821
--
4500000
19.095227
Jul 07, 2021
19.144478
--
4500000
19.148406
Jul 06, 2021
19.010629
--
4500000
19.015983
Jul 02, 2021
19.07445
--
4500000
19.068914
Jul 01, 2021
19.071925
--
4500000
19.06922
Jun 30, 2021
18.96558
--
4500000
18.960289
Jun 29, 2021
18.988738
--
4500000
18.989013
Jun 28, 2021
18.858752
--
4500000
18.859267
Jun 25, 2021
19.036327
--
4500000
19.030093
Jun 24, 2021
19.033625
--
4500000
19.030262
Jun 23, 2021
19.064793
--
4500000
19.06852
Jun 22, 2021
19.036683
--
4500000
19.030487
Jun 21, 2021
18.983074
--
4500000
18.968322
Jun 18, 2021
19.012201
--
4500000
19.023723
Jun 17, 2021
18.994315
--
4500000
18.991316
Jun 16, 2021
19.067046
--
4500000
19.066115
Jun 15, 2021
19.135166
--
4500000
19.137719
Jun 14, 2021
19.184392
--
4500000
19.182556
Jun 11, 2021
19.040458
--
4500000
19.036395
Jun 10, 2021
19.045328
0.421884
4450000
19.04302
Jun 09, 2021
19.389446
--
4450000
19.390762
Jun 08, 2021
19.362097
--
4450000
19.363354
Jun 07, 2021
19.485637
--
4450000
19.495727
Jun 04, 2021
19.599335
--
4450000
19.587473
Jun 03, 2021
19.586545
--
4450000
19.585349
Jun 02, 2021
19.650504
--
4450000
19.649772
Jun 01, 2021
19.576318
--
4450000
19.58226
May 28, 2021
19.525812
--
4450000
19.511809
May 27, 2021
19.523218
--
4450000
19.524305
May 26, 2021
19.318514
--
4450000
19.318909
May 25, 2021
19.283918
--
4250000
19.299689
May 24, 2021
19.149345
--
4250000
19.140996
May 21, 2021
19.486368
--
4250000
19.451954
May 20, 2021
19.476946
--
4250000
19.452636
May 19, 2021
19.498758
--
4250000
19.492299
May 18, 2021
19.56751
--
4250000
19.581537
May 17, 2021
19.547551
--
4250000
19.542672
May 14, 2021
19.692561
--
4250000
19.697516
May 13, 2021
19.663959
--
4250000
19.697261
May 12, 2021
19.679319
--
4250000
19.72091
May 11, 2021
19.724507
--
4250000
19.723125
May 10, 2021
19.728537
--
4250000
19.747281
May 07, 2021
19.597215
--
4250000
19.582281
May 06, 2021
19.581202
--
4250000
19.573849
May 05, 2021
19.603857
--
4250000
19.598532
May 04, 2021
19.58226
--
4250000
19.596523
May 03, 2021
19.664762
--
4250000
19.664855
Apr 30, 2021
19.656328
--
4250000
--
Apr 29, 2021
19.66776
--
4250000
--
Apr 28, 2021
19.7187
--
4250000
--
Apr 27, 2021
19.74603
--
4250000
--
Apr 26, 2021
19.667155
--
4250000
--
Apr 23, 2021
19.575291
--
4250000
--
Apr 22, 2021
19.577812
--
4250000
--
Apr 21, 2021
19.539797
--
4250000
--
Apr 20, 2021
19.632118
--
4250000
--
Apr 19, 2021
19.586303
--
4250000
--
Apr 16, 2021
19.485346
--
4250000
--
Apr 15, 2021
19.48401
--
4250000
--
Apr 14, 2021
19.224699
--
4250000
--
Apr 13, 2021
19.022475
--
4250000
--
Apr 12, 2021
19.034472
--
4250000
--
Apr 09, 2021
19.142426
--
4250000
--
Apr 08, 2021
19.160388
--
4250000
--
Apr 07, 2021
19.045724
--
4250000
--
Apr 06, 2021
18.924174
--
4250000
--
Apr 05, 2021
18.875904
--
4250000
--
Apr 01, 2021
18.981239
--
4250000
--
Mar 31, 2021
18.911372
--
4250000
--
Mar 30, 2021
18.845486
--
4250000
--
Mar 29, 2021
18.752973
--
4250000
--
Mar 26, 2021
18.502184
--
4250000
--
Mar 25, 2021
18.491751
--
4250000
--
Mar 24, 2021
18.551562
--
4250000
--
Mar 23, 2021
18.508367
--
4250000
--
Mar 22, 2021
18.54035
--
4250000
--
Mar 19, 2021
18.663155
--
4250000
--
Mar 18, 2021
18.66983
--
4150000
--
Mar 17, 2021
18.505369
--
4150000
--
Mar 16, 2021
18.571519
--
4150000
--
Mar 15, 2021
18.492815
--
4150000
--
Mar 12, 2021
18.501297
--
4150000
--
Mar 11, 2021
18.436745
--
4150000
--
Mar 10, 2021
18.441484
--
4150000
--
Mar 09, 2021
18.187347
--
4150000
--
Mar 08, 2021
18.0346
--
4150000
--
Mar 05, 2021
17.964946
--
4150000
--
Mar 04, 2021
17.964333
--
4150000
--
Mar 03, 2021
17.994777
--
4350000
--
Mar 02, 2021
18.020415
--
4550000
--
Mar 01, 2021
18.130264
--
4700000
--
Feb 26, 2021
18.011765
--
4700000
--
Feb 25, 2021
18.014297
--
4850000
--
Feb 24, 2021
17.7379
--
4850000
--
Feb 23, 2021
17.799229
--
4850000
--
Feb 22, 2021
17.82458
--
4850000
--
Feb 19, 2021
18.157407
--
4850000
--
Feb 18, 2021
18.164335
--
4850000
--
Feb 17, 2021
18.299206
--
4850000
--
Feb 16, 2021
18.519181
--
4850000
--
Feb 12, 2021
18.671688
--
4850000
--
Feb 11, 2021
18.663314
--
4850000
--
Feb 10, 2021
18.68665
--
4850000
--
Feb 09, 2021
18.589518
--
4850000
--
Feb 08, 2021
18.591213
--
4850000
--
Feb 05, 2021
18.580449
--
4850000
--
Feb 04, 2021
18.58483
--
5100000
--
Feb 03, 2021
18.677198
--
5100000
--
Feb 02, 2021
18.76892
--
5100000
--
Feb 01, 2021
18.700306
--
5100000
--
Jan 29, 2021
18.744981
--
5100000
--
Jan 28, 2021
18.756371
--
5100000
--
Jan 27, 2021
18.898022
--
5100000
--
Jan 26, 2021
18.891246
--
5100000
--
Jan 25, 2021
18.954129
--
5100000
--
Jan 22, 2021
19.076248
--
5100000
--
Jan 21, 2021
19.076563
--
5100000
--
Jan 20, 2021
19.171912
--
5100000
--
Jan 19, 2021
19.119845
--
5350000
--
Jan 15, 2021
19.327441
--
5350000
--
Jan 14, 2021
19.340769
--
5350000
--
Jan 13, 2021
19.29854
--
5350000
--
Jan 12, 2021
19.263902
--
5350000
--
Jan 11, 2021
19.25339
--
5350000
--
Jan 08, 2021
18.981116
--
5350000
--
Jan 07, 2021
18.98332
--
5350000
--
Jan 06, 2021
18.80766
--
5350000
--
Jan 05, 2021
18.869536
--
5350000
--
Jan 04, 2021
18.562254
--
5350000
--
Dec 31, 2020
18.424441
--
5350000
--
Dec 30, 2020
18.588522
--
5350000
--
Dec 29, 2020
18.504752
--
5350000
--
Dec 28, 2020
18.629668
--
5350000
--
Dec 24, 2020
18.599824
--
5350000
--
Dec 23, 2020
18.54429
--
5350000
--
Dec 22, 2020
18.582522
--
5350000
--
Dec 21, 2020
18.573991
--
5350000
--
Dec 18, 2020
18.479336
--
5350000
--
Dec 17, 2020
18.513221
--
5350000
--
Dec 16, 2020
18.48229
--
5350000
--
Dec 15, 2020
18.47523
--
5350000
--
Dec 14, 2020
18.484947
0
5350000
--
Dec 11, 2020
18.484043
--
5350000
--
Dec 10, 2020
18.459545
--
5350000
--
Dec 09, 2020
18.6173
--
5350000
--
Dec 08, 2020
18.659311
--
5350000
--
Dec 07, 2020
18.813881
--
5350000
--
Dec 04, 2020
18.566981
--
5350000
--
Dec 03, 2020
18.373996
--
5350000
--
Dec 02, 2020
18.222149
--
5350000
--
Dec 01, 2020
18.256428
--
5350000
--
Nov 30, 2020
18.02356
--
5350000
--
Nov 27, 2020
18.081769
--
5350000
--
Nov 25, 2020
18.128445
--
5350000
--
Nov 24, 2020
18.102311
--
5350000
--
Nov 23, 2020
18.228199
--
5350000
--
Nov 20, 2020
17.792443
--
5350000
--
Nov 19, 2020
17.826369
--
5350000
--
Nov 18, 2020
18.12168
--
5350000
--
Nov 17, 2020
18.093914
--
5350000
--
Nov 16, 2020
18.203989
--
5350000
--
Nov 13, 2020
18.19636
--
5350000
--
Nov 12, 2020
18.196649
--
5350000
--
Nov 11, 2020
18.013946
--
5350000
--
Nov 10, 2020
18.017778
--
5350000
--
Nov 09, 2020
17.958666
--
5350000
--
Nov 06, 2020
17.566669
--
5350000
--
Nov 05, 2020
17.56695
--
5350000
--
Nov 04, 2020
17.283047
--
5350000
--
Nov 03, 2020
17.256746
--
5350000
--
Nov 02, 2020
17.114078
--
5350000
--
Oct 30, 2020
17.272494
--
5350000
--
Oct 29, 2020
17.272772
--
5350000
--
Oct 28, 2020
17.510911
--
5350000
--
Oct 27, 2020
17.606903
--
5350000
--
Oct 26, 2020
17.559263
--
5350000
--
Oct 23, 2020
17.869708
--
5350000
--
Oct 22, 2020
17.843389
--
5350000
--
Oct 21, 2020
17.920537
--
5350000
--
Oct 20, 2020
17.989094
--
5350000
--
Oct 19, 2020
17.941907
--
5350000
--
Oct 16, 2020
17.984214
--
5350000
--
Oct 15, 2020
17.984501
--
5350000
--
Oct 14, 2020
18.056517
--
5250000
--
Oct 13, 2020
18.122054
--
5250000
--
Oct 12, 2020
18.119023
--
5250000
--
Oct 09, 2020
18.07961
--
5250000
--
Oct 08, 2020
18.097553
--
4950000
--
Oct 07, 2020
17.918109
--
4950000
--
Oct 06, 2020
18.033543
--
4950000
--
Oct 05, 2020
17.863293
--
4950000
--
Oct 02, 2020
17.890266
--
4950000
--
Oct 01, 2020
17.890686
--
4950000
--
Sep 30, 2020
17.857824
--
4950000
--
Sep 29, 2020
17.739382
--
4950000
--
Sep 28, 2020
17.692764
--
4950000
--
Sep 25, 2020
17.430517
--
4950000
--
Sep 24, 2020
17.45209
--
4950000
--
Sep 23, 2020
17.457058
--
4950000
--
Sep 22, 2020
17.630507
--
4950000
--
Sep 21, 2020
17.459804
--
4950000
--
Sep 18, 2020
17.850743
--
4950000
--
Sep 17, 2020
17.84868
--
4950000
--
Sep 16, 2020
17.845848
--
4950000
--
Sep 15, 2020
17.744261
--
4950000
--
Sep 14, 2020
17.662492
--
4950000
--
Sep 11, 2020
17.424457
--
4950000
--
Sep 10, 2020
17.384559
--
4950000
--
Sep 09, 2020
17.313376
--
4950000
--
Sep 08, 2020
17.391073
--
4950000
--
Sep 04, 2020
17.567199
--
4950000
--
Sep 03, 2020
17.612856
--
4950000
--
Sep 02, 2020
17.513122
--
4950000
--
Sep 01, 2020
17.6215
--
4950000
--
Aug 31, 2020
17.622413
--
4950000
--
Aug 28, 2020
17.69229
--
4950000
--
Aug 27, 2020
17.704625
--
4950000
--
Aug 26, 2020
17.7062
--
4950000
--
Aug 25, 2020
17.726436
--
4950000
--
Aug 24, 2020
17.675079
--
4950000
--
Aug 21, 2020
17.492268
--
4950000
--
Aug 20, 2020
17.489928
--
4950000
--
Aug 19, 2020
17.567695
--
4950000
--
Aug 18, 2020
17.509825
--
4950000
--
Aug 17, 2020
17.420734
--
4950000
--
Aug 14, 2020
17.246003
--
4950000
--
Aug 13, 2020
17.246279
--
4950000
--
Aug 12, 2020
17.164333
--
4950000
--
Aug 11, 2020
17.131953
--
4950000
--
Aug 10, 2020
16.978564
--
4950000
--
Aug 07, 2020
16.951157
--
4950000
--
Aug 06, 2020
16.963921
--
4950000
--
Aug 05, 2020
16.832469
--
4950000
--
Aug 04, 2020
16.870829
--
4950000
--
Aug 03, 2020
16.861889
--
4950000
--
Jul 31, 2020
16.855799
--
4950000
--
Jul 30, 2020
16.856069
--
4950000
--
Jul 29, 2020
16.858639
--
4950000
--
Jul 28, 2020
16.868847
--
4950000
--
Jul 27, 2020
16.840888
--
4950000
--
Jul 24, 2020
16.809725
--
4950000
--
Jul 23, 2020
16.809994
--
4950000
--
Jul 22, 2020
16.838106
--
4950000
--
Jul 21, 2020
16.903346
--
4950000
--
Jul 20, 2020
16.811267
--
4950000
--
Jul 17, 2020
16.775741
--
4950000
--
Jul 16, 2020
16.796604
--
4950000
--
Jul 15, 2020
16.955955
--
4950000
--
Jul 14, 2020
16.795889
--
4950000
--
Jul 13, 2020
16.714971
--
4950000
--
Jul 10, 2020
16.688867
--
4950000
--
Jul 09, 2020
16.690046
--
4950000
--
Jul 08, 2020
16.487121
--
4950000
--
Jul 07, 2020
16.522036
--
4950000
--
Jul 06, 2020
16.461112
--
4950000
--
Jul 02, 2020
16.395352
--
4950000
--
Jul 01, 2020
16.150472
--
4950000
--
Jun 30, 2020
16.018341
--
4950000
--
Jun 29, 2020
16.053919
--
4950000
--
Jun 26, 2020
16.26468
--
4950000
--
Jun 25, 2020
16.254767
--
4950000
--
Jun 24, 2020
16.343157
--
4950000
--
Jun 23, 2020
16.4034
--
4950000
--
Jun 22, 2020
16.351821
--
4950000
--
Jun 19, 2020
16.368687
--
4950000
--
Jun 18, 2020
16.355641
--
5050000
--
Jun 17, 2020
16.275958
--
5050000
--
Jun 16, 2020
16.102174
--
5050000
--
Jun 15, 2020
16.011841
0.486058
5050000
--
Jun 12, 2020
16.689346
--
5050000
--
Jun 11, 2020
16.666924
--
5050000
--
Jun 10, 2020
16.626666
--
5050000
--
Jun 09, 2020
16.719661
--
5050000
--
Jun 08, 2020
16.859286
--
5050000
--
Jun 05, 2020
16.70841
--
5050000
--
Jun 04, 2020
16.704133
--
5050000
--
Jun 03, 2020
16.632504
--
5050000
--
Jun 02, 2020
16.415951
--
5050000
--
Jun 01, 2020
16.322638
--
5050000
--
May 29, 2020
16.103059
--
5050000
--
May 28, 2020
16.073489
--
5050000
--
May 27, 2020
16.073752
--
5050000
--
May 26, 2020
16.072702
--
5050000
--
May 22, 2020
16.071846
--
5050000
--
May 21, 2020
16.078769
--
5050000
--
May 20, 2020
15.998846
--
4900000
--
May 19, 2020
15.920623
--
4900000
--
May 18, 2020
15.818936
--
4900000
--
May 15, 2020
15.830833
--
4900000
--
May 14, 2020
15.829646
--
4900000
--
May 13, 2020
15.988845
--
4900000
--
May 12, 2020
16.160284
--
4900000
--
May 11, 2020
16.130007
--
4900000
--
May 08, 2020
16.069723
--
4900000
--
May 07, 2020
16.071356
--
4900000
--
May 06, 2020
16.032021
--
4900000
--
May 05, 2020
16.080547
--
4900000
--
May 04, 2020
15.778649
--
4900000
--
May 01, 2020
15.877638
--
4900000
--
Apr 30, 2020
15.885071
--
4900000
--
Apr 29, 2020
15.790039
--
4900000
--
Apr 28, 2020
15.569206
--
4900000
--
Apr 27, 2020
15.406923
--
4900000
--
Apr 24, 2020
15.316626
--
4900000
--
Apr 23, 2020
15.325154
--
4900000
--
Apr 22, 2020
15.250275
--
4900000
--
Apr 21, 2020
14.891508
--
4900000
--
Apr 20, 2020
15.113134
--
4900000
--
Apr 17, 2020
15.349057
--
4900000
--
Apr 16, 2020
15.345912
--
4700000
--
Apr 15, 2020
15.769928
--
4450000
--
Apr 14, 2020
15.95548
--
4150000
--
Apr 13, 2020
15.776478
--
4150000
--
Apr 09, 2020
16.09055
--
4150000
--
Apr 08, 2020
16.13118
--
4150000
--
Apr 07, 2020
15.990094
--
4150000
--
Apr 06, 2020
15.507599
--
4150000
--
Apr 03, 2020
15.028283
--
4150000
--
Apr 02, 2020
14.972728
--
4150000
--
Apr 01, 2020
14.50857
--
4150000
--
Mar 31, 2020
14.509111
--
4150000
--
Mar 30, 2020
14.656262
--
4150000
--
Mar 27, 2020
14.995985
--
4150000
--
Mar 26, 2020
15.036698
--
4150000
--
Mar 25, 2020
15.160287
--
4150000
--
Mar 24, 2020
14.564667
--
4150000
--
Mar 23, 2020
14.621866
--
4150000
--
Mar 20, 2020
15.255232
--
4150000
--
Mar 19, 2020
15.259204
--
4150000
--
Mar 18, 2020
15.296074
--
4150000
--
Mar 17, 2020
15.013149
--
4150000
--
Mar 16, 2020
14.847005
--
4100000
--
Mar 13, 2020
14.518081
--
4100000
--
Mar 12, 2020
14.517113
--
4100000
--
Mar 11, 2020
15.179747
--
4100000
--
Mar 10, 2020
14.782297
--
4100000
--
Mar 09, 2020
14.152697
--
4100000
--
Mar 06, 2020
16.252521
--
4100000
--
Mar 05, 2020
16.260577
--
4100000
--
Mar 04, 2020
16.117675
--
4100000
--
Mar 03, 2020
16.09015
--
4100000
--
Mar 02, 2020
15.96098
--
4100000
--
Feb 28, 2020
16.350816
--
4100000
--
Feb 27, 2020
16.353813
--
4100000
--
Feb 26, 2020
16.435794
--
4350000
--
Feb 25, 2020
16.694775
--
4350000
--
Feb 24, 2020
16.757581
--
4350000
--
Feb 21, 2020
17.062012
--
4350000
--
Feb 20, 2020
17.064216
--
4200000
--
Feb 19, 2020
16.976366
--
4200000
--
Feb 18, 2020
16.822993
--
4200000
--
Feb 14, 2020
16.96954
--
4200000
--
Feb 13, 2020
16.985409
--
4200000
--
Feb 12, 2020
17.1366
--
4200000
--
Feb 11, 2020
17.340864
--
4200000
--
Feb 10, 2020
17.341135
--
4200000
--
Feb 07, 2020
17.467125
--
4200000
--
Feb 06, 2020
17.475209
--
4200000
--
Feb 05, 2020
17.694336
--
4200000
--
Feb 04, 2020
17.668569
--
4200000
--
Feb 03, 2020
17.605378
--
4200000
--
Jan 31, 2020
17.909813
--
4200000
--
Jan 30, 2020
17.91498
--
4200000
--
Jan 29, 2020
17.910118
--
4200000
--
Jan 28, 2020
17.850965
--
4200000
--
Jan 27, 2020
17.987399
--
4200000
--
Jan 24, 2020
18.223391
--
4200000
--
Jan 23, 2020
18.227165
--
4200000
--
Jan 22, 2020
18.327505
--
4200000
--
Jan 21, 2020
18.344608
--
4100000
--
Jan 17, 2020
18.320401
--
4100000
--
Jan 16, 2020
18.322125
--
4100000
--
Jan 15, 2020
18.265068
--
4100000
--
Jan 14, 2020
18.22117
--
4100000
--
Jan 13, 2020
18.142326
--
4100000
--
Jan 10, 2020
17.888131
--
4100000
--
Jan 09, 2020
17.888824
--
4100000
--
Jan 08, 2020
17.698315
--
4100000
--
Jan 07, 2020
17.78774
--
4100000
--
Jan 06, 2020
17.813634
--
4000000
--
Jan 03, 2020
18.030472
--
4000000
--
Jan 02, 2020
18.053011
--
4000000
--
Dec 31, 2019
17.932884
--
4000000
--
Dec 30, 2019
17.979258
--
4000000
--
Dec 27, 2019
17.945336
--
4000000
--
Dec 26, 2019
17.945582
--
4000000
--
Dec 24, 2019
17.952472
--
4000000
--
Dec 23, 2019
18.102098
--
4000000
--
Dec 20, 2019
17.788168
--
4000000
--
Dec 19, 2019
17.78839
--
4000000
--
Dec 18, 2019
17.775245
--
4000000
--
Dec 17, 2019
17.78025
--
4000000
--
Dec 16, 2019
17.55147
0
4000000
--
Dec 13, 2019
17.627102
--
4000000
--
Dec 12, 2019
17.622092
--
4000000
--
Dec 11, 2019
17.749689
--
4000000
--
Dec 10, 2019
17.705882
--
3800000
--
Dec 09, 2019
17.631598
--
3800000
--
Dec 06, 2019
17.785193
--
3800000
--
Dec 05, 2019
17.787178
--
3800000
--
Dec 04, 2019
17.65745
--
3800000
--
Dec 03, 2019
17.522155
--
3650000
--
Dec 02, 2019
17.503441
--
3650000
--
Nov 29, 2019
17.458475
--
3650000
--
Nov 27, 2019
17.480842
--
3650000
--
Nov 26, 2019
17.506346
--
3650000
--
Nov 25, 2019
17.678314
--
3650000
--
Nov 22, 2019
17.606726
--
3550000
--
Nov 21, 2019
17.602685
--
3550000
--
Nov 20, 2019
17.717119
--
3550000
--
Nov 19, 2019
17.733915
--
3550000
--
Nov 18, 2019
17.686909
--
3550000
--
Nov 15, 2019
17.771132
--
3550000
--
Nov 14, 2019
17.768991
--
3550000
--
Nov 13, 2019
17.621387
--
3550000
--
Nov 12, 2019
17.546383
--
3550000
--
Nov 11, 2019
17.680983
--
3550000
--
Nov 08, 2019
17.662774
--
3550000
--
Nov 07, 2019
17.663047
--
3450000
--
Nov 06, 2019
17.660238
--
3450000
--
Nov 05, 2019
17.703799
--
3450000
--
Nov 04, 2019
17.520767
--
3450000
--
Nov 01, 2019
17.530666
--
3450000
--
Oct 31, 2019
17.530937
--
3350000
--
Oct 30, 2019
17.664608
--
3350000
--
Oct 29, 2019
17.555783
--
3350000
--
Oct 28, 2019
17.584465
--
3100000
--
Oct 25, 2019
17.808036
--
3100000
--
Oct 24, 2019
17.807187
--
3100000
--
Oct 23, 2019
17.767826
--
3000000
--
Oct 22, 2019
17.802842
--
3000000
--
Oct 21, 2019
17.829726
--
3000000
--
Oct 18, 2019
17.875757
--
3000000
--
Oct 17, 2019
17.873848
--
3000000
--
Oct 16, 2019
17.872759
--
3000000
--
Oct 15, 2019
17.863236
--
3000000
--
Oct 14, 2019
17.822322
--
3000000
--
Oct 11, 2019
17.587503
--
3000000
--
Oct 10, 2019
17.589239
--
3100000
--
Oct 09, 2019
17.553696
--
3100000
--
Oct 08, 2019
17.674039
--
3100000
--
Oct 07, 2019
17.71758
--
3100000
--
Oct 04, 2019
17.739548
--
3100000
--
Oct 03, 2019
17.725313
--
3100000
--
Oct 02, 2019
17.801875
--
3100000
--
Oct 01, 2019
17.930595
--
3100000
--
Sep 30, 2019
17.821735
--
3100000
--
Sep 27, 2019
17.845042
--
3100000
--
Sep 26, 2019
17.830727
--
3100000
--
Sep 25, 2019
17.840652
--
3100000
--
Sep 24, 2019
17.643716
--
3100000
--
Sep 23, 2019
17.718216
--
3100000
--
Sep 20, 2019
17.962057
--
3100000
--
Sep 19, 2019
17.96725
--
3100000
--
Sep 18, 2019
17.966408
--
3100000
--
Sep 17, 2019
17.877569
--
3100000
--
Sep 16, 2019
17.955227
--
3100000
--
Sep 13, 2019
17.858445
--
3100000
--
Sep 12, 2019
17.858843
--
3100000
--
Sep 11, 2019
17.839498
--
2900000
--
Sep 10, 2019
17.669204
--
2900000
--
Sep 09, 2019
17.584835
--
2900000
--
Sep 06, 2019
17.466754
--
2900000
--
Sep 05, 2019
17.464652
--
2900000
--
Sep 04, 2019
17.546536
--
2900000
--
Sep 03, 2019
17.519164
--
2900000
--
Aug 30, 2019
17.440139
--
2900000
--
Aug 29, 2019
17.447561
--
2900000
--
Aug 28, 2019
17.086567
--
2900000
--
Aug 27, 2019
17.106099
--
2900000
--
Aug 26, 2019
16.737225
--
2900000
--
Aug 23, 2019
17.016612
--
2900000
--
Aug 22, 2019
17.018514
--
2900000
--
Aug 21, 2019
16.957853
--
2900000
--
Aug 20, 2019
16.94449
--
2900000
--
Aug 19, 2019
16.775651
--
2900000
--
Aug 16, 2019
16.479636
--
2900000
--
Aug 15, 2019
16.479903
--
2900000
--
Aug 14, 2019
16.584923
--
2900000
--
Aug 13, 2019
16.869712
--
2900000
--
Aug 12, 2019
16.868833
--
2900000
--
Aug 09, 2019
16.867346
--
2900000
--
Aug 08, 2019
16.866467
--
2900000
--
Aug 07, 2019
16.965311
--
2900000
--
Aug 06, 2019
16.820698
--
2900000
--
Aug 05, 2019
17.029129
--
2900000
--
Aug 02, 2019
17.841284
--
2900000
--
Aug 01, 2019
17.837428
--
2900000
--
Jul 31, 2019
18.006279
--
2900000
--
Jul 30, 2019
18.157155
--
2900000
--
Jul 29, 2019
18.186177
--
2900000
--
Jul 26, 2019
18.244976
--
2900000
--
Jul 25, 2019
18.247756
--
2900000
--
Jul 24, 2019
18.11539
--
2900000
--
Jul 23, 2019
18.060153
--
2900000
--
Jul 22, 2019
18.12384
--
2900000
--
Jul 19, 2019
18.069794
--
2900000
--
Jul 18, 2019
18.077974
--
2900000
--
Jul 17, 2019
18.244326
--
2900000
--
Jul 16, 2019
18.207488
--
2900000
--
Jul 15, 2019
18.220372
--
2900000
--
Jul 12, 2019
18.2432
--
2900000
--
Jul 11, 2019
18.243489
--
2900000
--
Jul 10, 2019
18.163787
--
2900000
--
Jul 09, 2019
18.054179
--
2900000
--
Jul 08, 2019
17.945828
--
2900000
--
Jul 05, 2019
18.167637
--
2900000
--
Jul 03, 2019
18.202718
--
2900000
--
Jul 02, 2019
18.173912
--
2900000
--
Jul 01, 2019
18.15166
--
2900000
--
Jun 28, 2019
18.006264
--
2900000
--
Jun 27, 2019
18.006576
--
2900000
--
Jun 26, 2019
17.945868
--
2900000
--
Jun 25, 2019
18.008444
--
2900000
--
Jun 24, 2019
18.097006
--
3050000
--
Jun 21, 2019
18.391613
--
3050000
--
Jun 20, 2019
18.404925
--
3050000
--
Jun 19, 2019
18.083886
--
3050000
--
Jun 18, 2019
17.949969
--
3050000
--
Jun 17, 2019
17.91969
0.63477
3050000
--
Jun 14, 2019
18.686179
--
2950000
--
Jun 13, 2019
18.686521
--
2950000
--
Jun 12, 2019
18.927133
--
2950000
--
Jun 11, 2019
18.87511
--
2950000
--
Jun 10, 2019
18.732801
--
2950000
--
Jun 07, 2019
18.416276
--
2950000
--
Jun 06, 2019
18.414084
--
2950000
--
Jun 05, 2019
18.411891
--
2950000
--
Jun 04, 2019
18.412181
--
2950000
--
Jun 03, 2019
18.407463
--
2950000
--
May 31, 2019
18.362678
--
2950000
--
May 30, 2019
18.35505
--
2950000
--
May 29, 2019
17.762056
--
2950000
--
May 28, 2019
17.638572
--
2950000
--
May 24, 2019
17.375036
--
2950000
--
May 23, 2019
17.374603
--
2950000
--
May 22, 2019
17.435958
--
2950000
--
May 21, 2019
17.329132
--
2950000
--
May 20, 2019
17.658245
--
2950000
--
May 17, 2019
17.752167
--
2950000
--
May 16, 2019
17.762149
--
2950000
--
May 15, 2019
17.774619
--
3000000
--
May 14, 2019
17.656525
--
3000000
--
May 13, 2019
17.658482
--
3000000
--
May 10, 2019
18.328832
--
3000000
--
May 09, 2019
18.341642
--
3000000
--
May 08, 2019
18.586616
--
3000000
--
May 07, 2019
18.799887
--
3000000
--
May 06, 2019
18.887519
--
3000000
--
May 03, 2019
19.257091
--
3000000
--
May 02, 2019
19.257395
--
3000000
--
May 01, 2019
19.164146
--
3000000
--
Apr 30, 2019
19.161602
--
3000000
--
Apr 29, 2019
19.117142
--
3000000
--
Apr 26, 2019
19.299278
--
3000000
--
Apr 25, 2019
19.290889
--
3000000
--
Apr 24, 2019
19.293363
--
3000000
--
Apr 23, 2019
19.139694
--
3000000
--
Apr 22, 2019
19.108245
--
3000000
--
Apr 18, 2019
19.014415
--
3000000
--
Apr 17, 2019
18.925986
--
3000000
--
Apr 16, 2019
18.86177
--
3000000
--
Apr 15, 2019
18.80651
--
3000000
--
Apr 12, 2019
18.831628
--
3000000
--
Apr 11, 2019
18.831899
--
3000000
--
Apr 10, 2019
18.792173
--
3000000
--
Apr 09, 2019
18.778861
--
3000000
--
Apr 08, 2019
18.782226
--
3000000
--
Apr 05, 2019
18.552048
--
3000000
--
Apr 04, 2019
18.550315
--
3000000
--
Apr 03, 2019
18.510933
--
3000000
--
Apr 02, 2019
18.553414
--
3000000
--
Apr 01, 2019
18.51376
--
3000000
--
Mar 29, 2019
18.517516
--
3000000
--
Mar 28, 2019
18.517994
--
3000000
--
Mar 27, 2019
18.505601
--
3000000
--
Mar 26, 2019
18.313449
--
3000000
--
Mar 25, 2019
18.367383
--
3000000
--
Mar 22, 2019
18.304616
--
3000000
--
Mar 21, 2019
18.300311
--
3000000
--
Mar 20, 2019
18.254095
--
3000000
--
Mar 19, 2019
18.126509
--
3000000
--
Mar 18, 2019
18.267138
--
3000000
--
Mar 15, 2019
18.090287
--
3000000
--
Mar 14, 2019
18.069034
--
3000000
--
Mar 13, 2019
17.847081
--
3000000
--
Mar 12, 2019
17.849049
--
3000000
--
Mar 11, 2019
17.851414
--
3000000
--
Mar 08, 2019
17.952793
--
3000000
--
Mar 07, 2019
17.949127
--
3000000
--
Mar 06, 2019
18.129092
--
3000000
--
Mar 05, 2019
18.178494
--
3000000
--
Mar 04, 2019
18.403242
--
3000000
--
Mar 01, 2019
18.424453
--
3000000
--
Feb 28, 2019
18.420872
--
3000000
--
Feb 27, 2019
18.49718
--
3000000
--
Feb 26, 2019
18.674644
--
3000000
--
Feb 25, 2019
18.442711
--
3000000
--
Feb 22, 2019
18.400591
--
3000000
--
Feb 21, 2019
18.399874
--
3000000
--
Feb 20, 2019
18.173844
--
3000000
--
Feb 19, 2019
17.99016
--
3000000
--
Feb 15, 2019
18.102491
--
3000000
--
Feb 14, 2019
18.099914
--
3000000
--
Feb 13, 2019
18.588772
--
3000000
--
Feb 12, 2019
18.827995
--
3000000
--
Feb 11, 2019
18.830831
--
3000000
--
Feb 08, 2019
19.128034
--
3000000
--
Feb 07, 2019
19.129644
--
3000000
--
Feb 06, 2019
19.447699
--
3000000
--
Feb 05, 2019
19.502079
--
3000000
--
Feb 04, 2019
19.554571
--
3000000
--
Feb 01, 2019
19.491053
--
3000000
--
Jan 31, 2019
19.491359
--
3000000
--
Jan 30, 2019
19.491837
--
3000000
--
Jan 29, 2019
19.483775
--
3000000
--
Jan 28, 2019
19.456043
--
3000000
--
Jan 25, 2019
19.465702
--
3000000
--
Jan 24, 2019
19.458019
--
3000000
--
Jan 23, 2019
19.331621
--
3000000
--
Jan 22, 2019
19.411349
--
3000000
--
Jan 18, 2019
19.508579
--
3000000
--
Jan 17, 2019
19.508889
--
3000000
--
Jan 16, 2019
19.423629
--
3000000
--
Jan 15, 2019
19.448206
--
3000000
--
Jan 14, 2019
19.324157
--
3000000
--
Jan 11, 2019
19.33019
--
3000000
--
Jan 10, 2019
19.327589
--
3000000
--
Jan 09, 2019
19.14252
--
3000000
--
Jan 08, 2019
19.057991
--
3000000
--
Jan 07, 2019
19.031901
--
3000000
--
Jan 04, 2019
18.668906
--
3000000
--
Jan 03, 2019
18.666653
--
3000000
--
Jan 02, 2019
18.500556
--
3000000
--
Dec 31, 2018
18.586507
--
3000000
--
Dec 28, 2018
18.57362
--
3000000
--
Dec 27, 2018
18.570109
--
3000000
--
Dec 26, 2018
18.432868
--
3000000
--
Dec 24, 2018
18.681426
--
3000000
--
Dec 21, 2018
18.764731
--
3000000
--
Dec 20, 2018
18.765063
--
2900000
--
Dec 19, 2018
18.933179
--
2900000
--
Dec 18, 2018
18.83834
0.120272
2900000
--
Dec 17, 2018
18.971925
--
2900000
--
Dec 14, 2018
19.00133
--
2900000
--
Dec 13, 2018
18.994655
--
2900000
--
Dec 12, 2018
18.947621
--
2900000
--
Dec 11, 2018
19.041999
--
2900000
--
Dec 10, 2018
19.159997
--
2900000
--
Dec 07, 2018
19.209364
--
2900000
--
Dec 06, 2018
19.199139
--
2900000
--
Dec 04, 2018
19.16738
--
2900000
--
Dec 03, 2018
18.999745
--
2900000
--
Nov 30, 2018
18.902232
--
2900000
--
Nov 29, 2018
18.905539
--
2900000
--
Nov 28, 2018
18.818121
--
2900000
--
Nov 27, 2018
18.804831
--
2900000
--
Nov 26, 2018
18.77286
--
2900000
--
Nov 23, 2018
18.725714
--
2900000
--
Nov 21, 2018
18.675669
--
2900000
--
Nov 20, 2018
18.576552
--
2900000
--
Nov 19, 2018
18.853738
--
2900000
--
Nov 16, 2018
18.511304
--
2900000
--
Nov 15, 2018
18.515787
--
2800000
--
Nov 14, 2018
18.355299
--
2800000
--
Nov 13, 2018
18.491666
--
2800000
--
Nov 12, 2018
18.649592
--
2800000
--
Nov 09, 2018
18.626387
--
2800000
--
Nov 08, 2018
18.626689
--
2800000
--
Nov 07, 2018
18.424466
--
2800000
--
Nov 06, 2018
18.667187
--
2800000
--
Nov 05, 2018
18.815941
--
2800000
--
Nov 02, 2018
18.507256
--
2800000
--
Nov 01, 2018
18.496688
--
2800000
--
Oct 31, 2018
18.578254
--
2800000
--
Oct 30, 2018
18.222319
--
2800000
--
Oct 29, 2018
18.377074
--
2800000
--
Oct 26, 2018
18.335728
--
2800000
--
Oct 25, 2018
18.32851
--
2800000
--
Oct 24, 2018
18.339356
--
2800000
--
Oct 23, 2018
18.495138
--
2800000
--
Oct 22, 2018
18.453963
--
2800000
--
Oct 19, 2018
18.292895
--
2800000
--
Oct 18, 2018
18.293195
--
2800000
--
Oct 17, 2018
18.236089
--
2800000
--
Oct 16, 2018
18.042662
--
2800000
--
Oct 15, 2018
17.699564
--
2800000
--
Oct 12, 2018
17.779835
--
2800000
--
Oct 11, 2018
17.771629
--
2800000
--
Oct 10, 2018
17.931079
--
2800000
--
Oct 09, 2018
17.726174
--
2800000
--
Oct 08, 2018
17.704911
--
2800000
--
Oct 05, 2018
17.86801
--
2800000
--
Oct 04, 2018
17.879295
--
2800000
--
Oct 03, 2018
17.856951
--
2800000
--
Oct 02, 2018
17.734462
--
2800000
--
Oct 01, 2018
17.673846
--
2800000
--
Sep 28, 2018
17.691986
--
2800000
--
Sep 27, 2018
17.695175
--
2800000
--
Sep 26, 2018
17.59068
--
2800000
--
Sep 25, 2018
17.607363
--
2800000
--
Sep 24, 2018
17.625595
--
2800000
--
Sep 21, 2018
17.713738
--
2800000
--
Sep 20, 2018
17.723471
--
2800000
--
Sep 19, 2018
17.693707
--
2800000
--
Sep 18, 2018
17.703724
--
2800000
--
Sep 17, 2018
17.696386
--
2800000
--
Sep 14, 2018
18.060241
--
2800000
--
Sep 13, 2018
18.060046
--
2800000
--
Sep 12, 2018
17.98576
--
2800000
--
Sep 11, 2018
17.888309
--
2800000
--
Sep 10, 2018
17.818706
--
2800000
--
Sep 07, 2018
17.711189
--
2800000
--
Sep 06, 2018
17.702194
--
2800000
--
Sep 05, 2018
17.727731
--
3100000
--
Sep 04, 2018
17.721413
--
3100000
--
Aug 31, 2018
17.823679
--
3100000
--
Aug 30, 2018
17.819478
--
3100000
--
Aug 29, 2018
17.695364
--
3100000
--
Aug 28, 2018
17.692164
--
3100000
--
Aug 27, 2018
17.594498
--
3100000
--
Aug 24, 2018
17.028754
--
3100000
--
Aug 23, 2018
17.02461
--
3100000
--
Aug 22, 2018
17.029314
--
3100000
--
Aug 21, 2018
17.028662
--
3100000
--
Aug 20, 2018
17.036864
--
3100000
--
Aug 17, 2018
17.034907
--
3100000
--
Aug 16, 2018
17.030526
--
3100000
--
Aug 15, 2018
17.289611
--
3100000
--
Aug 14, 2018
17.410859
--
3100000
--
Aug 13, 2018
17.284004
--
3100000
--
Aug 10, 2018
17.900813
--
3100000
--
Aug 09, 2018
17.901105
--
3100000
--
Aug 08, 2018
18.015938
--
3100000
--
Aug 07, 2018
18.015061
--
3100000
--
Aug 06, 2018
17.920634
--
3100000
--
Aug 03, 2018
18.017059
--
3100000
--
Aug 02, 2018
18.015873
--
3100000
--
Aug 01, 2018
17.97797
--
3100000
--
Jul 31, 2018
17.652418
--
3100000
--
Jul 30, 2018
17.319157
--
3100000
--
Jul 27, 2018
17.207942
--
3100000
--
Jul 26, 2018
17.218823
--
3100000
--
Jul 25, 2018
17.213247
--
3100000
--
Jul 24, 2018
17.209036
--
3100000
--
Jul 23, 2018
16.936433
--
3100000
--
Jul 20, 2018
16.915971
--
3100000
--
Jul 19, 2018
16.897735
--
3100000
--
Jul 18, 2018
16.94307
--
3100000
--
Jul 17, 2018
16.960107
--
3100000
--
Jul 16, 2018
16.935157
--
3100000
--
Jul 13, 2018
16.741406
--
3100000
--
Jul 12, 2018
16.732535
--
3100000
--
Jul 11, 2018
16.810022
--
3100000
--
Jul 10, 2018
16.866516
--
3100000
--
Jul 09, 2018
16.689735
--
3100000
--
Jul 06, 2018
16.685512
--
3100000
--
Jul 05, 2018
16.678941
--
3100000
--
Jul 03, 2018
16.613697
--
3100000
--
Jul 02, 2018
16.48569
--
3100000
--
Jun 29, 2018
16.333433
--
3100000
--
Jun 28, 2018
16.34712
--
3100000
--
Jun 27, 2018
16.185085
--
3100000
--
Jun 26, 2018
16.125705
--
3100000
--
Jun 25, 2018
16.217585
--
3100000
--
Jun 22, 2018
16.184287
--
3100000
--
Jun 21, 2018
16.183195
--
3100000
--
Jun 20, 2018
16.132585
--
3100000
--
Jun 19, 2018
16.586331
0.736213
3000000
--
Jun 18, 2018
17.315082
--
3000000
--
Jun 15, 2018
17.288477
--
3000000
--
Jun 14, 2018
17.28613
--
2900000
--
Jun 13, 2018
17.355379
--
2900000
--
Jun 12, 2018
17.461721
--
2900000
--
Jun 11, 2018
17.529444
--
2900000
--
Jun 08, 2018
17.601809
--
2900000
--
Jun 07, 2018
17.607067
--
2900000
--
Jun 06, 2018
17.765262
--
2900000
--
Jun 05, 2018
17.718325
--
2900000
--
Jun 04, 2018
17.378059
--
2900000
--
Jun 01, 2018
16.912913
--
2900000
--
May 31, 2018
16.915955
--
3050000
--
May 30, 2018
17.032899
--
3050000
--
May 29, 2018
17.382507
--
3050000
--
May 25, 2018
17.181897
--
3050000
--
May 24, 2018
17.170435
--
3050000
--
May 23, 2018
17.142917
--
3050000
--
May 22, 2018
17.18284
--
3050000
--
May 21, 2018
17.039109
--
3050000
--
May 18, 2018
16.934296
--
3050000
--
May 17, 2018
16.93303
--
3100000
--
May 16, 2018
17.068005
--
3100000
--
May 15, 2018
17.027697
--
3100000
--
May 14, 2018
16.99217
--
3100000
--
May 11, 2018
16.578998
--
3100000
--
May 10, 2018
16.579263
--
3100000
--
May 09, 2018
16.731198
--
3100000
--
May 08, 2018
16.837916
--
3100000
--
May 07, 2018
17.081296
--
3100000
--
May 04, 2018
16.731464
--
3100000
--
May 03, 2018
16.731732
--
3100000
--
May 02, 2018
17.066099
--
3100000
--
May 01, 2018
17.185248
--
3100000
--
Apr 30, 2018
17.401149
--
3100000
--
Apr 27, 2018
17.350538
--
3100000
--
Apr 26, 2018
17.350815
--
3100000
--
Apr 25, 2018
17.401006
--
3100000
--
Apr 24, 2018
17.352774
--
3100000
--
Apr 23, 2018
17.546024
--
3100000
--
Apr 20, 2018
17.677284
--
3100000
--
Apr 19, 2018
17.677565
--
3100000
--
Apr 18, 2018
17.288645
--
3100000
--
Apr 17, 2018
17.066139
--
3100000
--
Apr 16, 2018
17.007222
--
3100000
--
Apr 13, 2018
16.975991
--
3100000
--
Apr 12, 2018
16.987848
--
3100000
--
Apr 11, 2018
17.127072
--
3100000
--
Apr 10, 2018
17.120384
--
3100000
--
Apr 09, 2018
17.013453
--
3100000
--
Apr 06, 2018
16.78605
--
3100000
--
Apr 05, 2018
16.786317
--
3100000
--
Apr 04, 2018
16.593301
--
3100000
--
Apr 03, 2018
16.637369
--
3100000
--
Apr 02, 2018
16.6476
--
3150000
--
Mar 29, 2018
16.358774
--
3150000
--
Mar 28, 2018
16.35096
--
3150000
--
Mar 27, 2018
16.618304
--
3150000
--
Mar 26, 2018
16.654693
--
3150000
--
Mar 23, 2018
16.890522
--
3150000
--
Mar 22, 2018
16.896773
--
3150000
--
Mar 21, 2018
16.883445
--
3150000
--
Mar 20, 2018
17.018554
--
3150000
--
Mar 19, 2018
16.784233
--
3150000
--
Mar 16, 2018
16.56824
--
3150000
--
Mar 15, 2018
16.568322
--
3150000
--
Mar 14, 2018
16.403109
--
3150000
--
Mar 13, 2018
16.578976
--
3150000
--
Mar 12, 2018
16.268268
--
3150000
--
Mar 09, 2018
15.506472
--
3150000
--
Mar 08, 2018
15.527396
--
3150000
--
Mar 07, 2018
15.59582
--
3150000
--
Mar 06, 2018
15.757284
--
3150000
--
Mar 05, 2018
15.784355
--
3150000
--
Mar 02, 2018
16.110897
--
3150000
--
Mar 01, 2018
16.110901
--
3150000
--
Feb 28, 2018
16.025292
--
3150000
--
Feb 27, 2018
16.369625
--
3150000
--
Feb 26, 2018
16.506675
--
3600000
--
Feb 23, 2018
16.740871
--
3600000
--
Feb 22, 2018
16.741138
--
3600000
--
Feb 21, 2018
16.748772
--
3600000
--
Feb 20, 2018
16.730763
--
3600000
--
Feb 16, 2018
16.504696
--
3600000
--
Feb 15, 2018
16.50496
--
3600000
--
Feb 14, 2018
16.57423
--
3600000
--
Feb 13, 2018
16.399921
--
3600000
--
Feb 12, 2018
16.401146
--
3600000
--
Feb 09, 2018
16.178718
--
3600000
--
Feb 08, 2018
16.190322
--
3600000
--
Feb 07, 2018
16.243544
--
3600000
--
Feb 06, 2018
15.791111
--
3600000
--
Feb 05, 2018
16.246415
--
3600000
--
Feb 02, 2018
16.961869
--
3600000
--
Feb 01, 2018
16.985346
--
3600000
--
Jan 31, 2018
16.976565
--
3600000
--
Jan 30, 2018
17.220592
--
3600000
--
Jan 29, 2018
17.428438
--
3600000
--
Jan 26, 2018
17.348792
--
3600000
--
Jan 25, 2018
17.349067
--
3600000
--
Jan 24, 2018
17.242613
--
3600000
--
Jan 23, 2018
17.074859
--
3600000
--
Jan 22, 2018
17.019544
--
3600000
--
Jan 19, 2018
16.958969
--
3600000
--
Jan 18, 2018
16.95924
--
3600000
--
Jan 17, 2018
16.893009
--
3500000
--
Jan 16, 2018
16.966682
--
3500000
--
Jan 12, 2018
16.983706
--
3500000
--
Jan 11, 2018
16.972606
--
3500000
--
Jan 10, 2018
16.86238
--
3500000
--
Jan 09, 2018
16.81311
--
3500000
--
Jan 08, 2018
16.689962
--
3500000
--
Jan 05, 2018
16.067351
--
3500000
--
Jan 04, 2018
16.06761
--
3500000
--
Jan 03, 2018
16.046684
--
3500000
--
Jan 02, 2018
16.075932
--
3500000
--
Dec 29, 2017
15.944214
--
3500000
--
Dec 28, 2017
15.922752
--
3500000
--
Dec 27, 2017
15.829165
--
3500000
--
Dec 26, 2017
15.843588
--
3500000
--
Dec 22, 2017
16.024381
--
3500000
--
Dec 21, 2017
16.046468
--
3500000
--
Dec 20, 2017
15.898356
--
3500000
--
Dec 19, 2017
15.978173
0.000834
3500000
--
Dec 18, 2017
15.292051
--
3500000
--
Dec 15, 2017
15.272027
--
3500000
--
Dec 14, 2017
15.272276
--
3500000
--
Dec 13, 2017
15.197573
--
3500000
--
Dec 12, 2017
14.819646
--
3500000
--
Dec 11, 2017
14.570249
--
3500000
--
Dec 08, 2017
14.137957
--
3500000
--
Dec 07, 2017
14.167125
--
3500000
--
Dec 06, 2017
14.180025
--
3500000
--
Dec 05, 2017
14.444332
--
3500000
--
Dec 04, 2017
14.354568
--
3500000
--
Dec 01, 2017
13.813383
--
3500000
--
Nov 30, 2017
13.760932
--
3500000
--
Nov 29, 2017
13.892087
--
3500000
--
Nov 28, 2017
13.824054
--
3500000
--
Nov 27, 2017
13.856723
--
3500000
--
Nov 24, 2017
13.577101
--
3500000
--
Nov 22, 2017
13.342004
--
3500000
--
Nov 21, 2017
13.229411
--
3500000
--
Nov 20, 2017
13.131779
--
3650000
--
Nov 17, 2017
13.409846
--
3650000
--
Nov 16, 2017
13.427261
--
3650000
--
Nov 15, 2017
13.448756
--
3650000
--
Nov 14, 2017
13.663057
--
3650000
--
Nov 13, 2017
13.653258
--
3650000
--
Nov 10, 2017
13.726313
--
3650000
--
Nov 09, 2017
14.472312
--
3650000
--
Nov 08, 2017
14.416196
--
3650000
--
Nov 07, 2017
14.585931
--
3650000
--
Nov 06, 2017
14.748897
--
3650000
--
Nov 03, 2017
15.040456
--
3650000
--
Nov 02, 2017
15.037219
--
3650000
--
Nov 01, 2017
15.043257
--
3650000
--
Oct 31, 2017
15.024674
--
3650000
--
Oct 30, 2017
15.060832
--
3650000
--
Oct 27, 2017
14.935381
--
3050000
--
Oct 26, 2017
14.935624
--
3050000
--
Oct 25, 2017
14.968253
--
3050000
--
Oct 24, 2017
14.945107
--
3050000
--
Oct 23, 2017
14.992373
--
3050000
--
Oct 20, 2017
15.075784
--
3050000
--
Oct 19, 2017
15.076029
--
3050000
--
Oct 18, 2017
14.979729
--
3050000
--
Oct 17, 2017
15.181658
--
3050000
--
Oct 16, 2017
15.328172
--
3050000
--
Oct 13, 2017
15.359787
--
3050000
--
Oct 12, 2017
15.364246
--
3050000
--
Oct 11, 2017
15.345651
--
3050000
--
Oct 10, 2017
15.215451
--
3050000
--
Oct 09, 2017
15.158661
--
3050000
--
Oct 06, 2017
15.0611
--
3050000
--
Oct 05, 2017
15.061344
--
3050000
--
Oct 04, 2017
15.108449
--
3050000
--
Oct 03, 2017
15.352299
--
3050000
--
Oct 02, 2017
15.402417
--
3050000
--
Sep 29, 2017
15.466039
--
3050000
--
Sep 28, 2017
15.466292
--
3050000
--
Sep 27, 2017
15.679582
--
3050000
--
Sep 26, 2017
15.899524
--
3050000
--
Sep 25, 2017
15.678056
--
3000000
--
Sep 22, 2017
15.527658
--
3000000
--
Sep 21, 2017
15.529188
--
3000000
--
Sep 20, 2017
15.503997
--
3000000
--
Sep 19, 2017
15.404446
--
3000000
--
Sep 18, 2017
15.390166
--
3000000
--
Sep 15, 2017
15.628638
--
3000000
--
Sep 14, 2017
15.623413
--
2850000
--
Sep 13, 2017
15.581263
--
2800000
--
Sep 12, 2017
15.631233
--
2800000
--
Sep 11, 2017
15.745572
--
2800000
--
Sep 08, 2017
15.963223
--
2800000
--
Sep 07, 2017
15.959753
--
3150000
--
Sep 06, 2017
15.996981
--
3050000
--
Sep 05, 2017
16.194373
--
3050000
--
Sep 01, 2017
16.189874
--
3050000
--
Aug 31, 2017
16.193475
--
3050000
--
Aug 30, 2017
16.192715
--
3050000
--
Aug 29, 2017
16.338324
--
3050000
--
Aug 28, 2017
16.487691
--
3050000
--
Aug 25, 2017
16.421706
--
3050000
--
Aug 24, 2017
16.417471
--
3050000
--
Aug 23, 2017
16.619518
--
3050000
--
Aug 22, 2017
16.658596
--
3050000
--
Aug 21, 2017
16.68182
--
3050000
--
Aug 18, 2017
16.801055
--
3050000
--
Aug 17, 2017
16.807094
--
3050000
--
Aug 16, 2017
16.648191
--
3050000
--
Aug 15, 2017
16.860431
--
3050000
--
Aug 14, 2017
16.98223
--
3050000
--
Aug 11, 2017
17.107792
--
3050000
--
Aug 10, 2017
17.108073
--
3050000
--
Aug 09, 2017
17.218109
--
3050000
--
Aug 08, 2017
17.35412
--
3050000
--
Aug 07, 2017
17.299921
--
3000000
--
Aug 04, 2017
17.415559
--
3000000
--
Aug 03, 2017
17.413661
--
3000000
--
Aug 02, 2017
17.362765
--
2950000
--
Aug 01, 2017
17.258171
--
2950000
--
Jul 31, 2017
17.419212
--
2950000
--
Jul 28, 2017
17.670128
--
2950000
--
Jul 27, 2017
17.667751
--
2950000
--
Jul 26, 2017
17.708001
--
2950000
--
Jul 25, 2017
17.709605
--
2950000
--
Jul 24, 2017
17.671852
--
2950000
--
Jul 21, 2017
17.609357
--
2950000
--
Jul 20, 2017
17.613217
--
2950000
--
Jul 19, 2017
17.59202
--
2950000
--
Jul 18, 2017
17.344357
--
2950000
--
Jul 17, 2017
17.402749
--
2950000
--
Jul 14, 2017
17.415586
--
2950000
--
Jul 13, 2017
17.411379
--
2950000
--
Jul 12, 2017
17.072828
--
2650000
--
Jul 11, 2017
16.661292
--
2650000
--
Jul 10, 2017
16.578981
--
2650000
--
Jul 07, 2017
16.436917
--
2650000
--
Jul 06, 2017
16.436935
--
2650000
--
Jul 05, 2017
16.458709
--
2650000
--
Jul 03, 2017
16.489958
--
2650000
--
Jun 30, 2017
16.599306
--
2650000
--
Jun 29, 2017
16.599566
--
2650000
--
Jun 28, 2017
16.522961
--
2650000
--
Jun 27, 2017
16.357121
--
2650000
--
Jun 26, 2017
16.357384
--
2650000
--
Jun 23, 2017
16.35818
--
2650000
--
Jun 22, 2017
16.3936
--
2250000
--
Jun 21, 2017
16.017122
--
2250000
--
Jun 20, 2017
16.330267
0.662899
2200000
--
Jun 19, 2017
17.224108
--
2200000
--
Jun 16, 2017
17.555892
--
2200000
--
Jun 15, 2017
17.580126
--
2200000
--
Jun 14, 2017
17.460422
--
2200000
--
Jun 13, 2017
17.225804
--
2200000
--
Jun 12, 2017
17.273764
--
2200000
--
Jun 09, 2017
17.504439
--
2200000
--
Jun 08, 2017
17.543167
--
2200000
--
Jun 07, 2017
16.991254
--
2200000
--
Jun 06, 2017
17.168107
--
2200000
--
Jun 05, 2017
17.443886
--
2200000
--
Jun 02, 2017
18.81013
--
2200000
--
Jun 01, 2017
18.813033
--
2200000
--
May 31, 2017
18.728419
--
2200000
--
May 30, 2017
19.085271
--
2200000
--
May 26, 2017
19.114214
--
2200000
--
May 25, 2017
19.114007
--
2200000
--
May 24, 2017
19.017409
--
2200000
--
May 23, 2017
19.080919
--
2200000
--
May 22, 2017
19.081728
--
2200000
--
May 19, 2017
19.025947
--
2200000
--
May 18, 2017
19.026266
--
2200000
--
May 17, 2017
19.121367
--
2200000
--
May 16, 2017
19.062671
--
2200000
--
May 15, 2017
19.077549
--
2200000
--
May 12, 2017
19.065906
--
2200000
--
May 11, 2017
19.065962
--
2200000
--
May 10, 2017
18.864995
--
2200000
--
May 09, 2017
18.61903
--
2350000
--
May 08, 2017
18.618271
--
2350000
--
May 05, 2017
18.798107
--
2350000
--
May 04, 2017
18.798419
--
2350000
--
May 03, 2017
18.812452
--
2350000
--
May 02, 2017
18.912349
--
2350000
--
May 01, 2017
19.127245
--
2350000
--
Apr 28, 2017
19.147929
--
2350000
--
Apr 27, 2017
19.147202
--
2350000
--
Apr 26, 2017
19.37817
--
2350000
--
Apr 25, 2017
19.282717
--
2350000
--
Apr 24, 2017
19.264337
--
2350000
--
Apr 21, 2017
19.441181
--
2350000
--
Apr 20, 2017
19.440975
--
2350000
--
Apr 19, 2017
19.551201
--
2350000
--
Apr 18, 2017
19.628177
--
2350000
--
Apr 17, 2017
19.603869
--
2350000
--
Apr 13, 2017
19.75391
--
2350000
--
Apr 12, 2017
19.822696
--
2400000
--
Apr 11, 2017
19.67191
--
2400000
--
Apr 10, 2017
19.779972
--
2400000
--
Apr 07, 2017
19.748661
--
2400000
--
Apr 06, 2017
19.743898
--
2400000
--
Apr 05, 2017
19.77548
--
2400000
--
Apr 04, 2017
19.635881
--
2400000
--
Apr 03, 2017
19.545676
--
2400000
--
Mar 31, 2017
19.545586
--
2400000
--
Mar 30, 2017
19.545908
--
2400000
--
Mar 29, 2017
19.593832
--
2400000
--
Mar 28, 2017
19.674556
--
2400000
--
Mar 27, 2017
19.589153
--
2400000
--
Mar 24, 2017
19.64945
--
2400000
--
Mar 23, 2017
19.649242
--
2400000
--
Mar 22, 2017
19.520185
--
2400000
--
Mar 21, 2017
19.68153
--
2400000
--
Mar 20, 2017
19.531769
--
2400000
--
Mar 17, 2017
19.436724
--
2400000
--
Mar 16, 2017
19.436496
--
2450000
--
Mar 15, 2017
19.278481
--
2450000
--
Mar 14, 2017
19.357449
--
2450000
--
Mar 13, 2017
19.416145
--
2450000
--
Mar 10, 2017
19.575612
--
2450000
--
Mar 09, 2017
19.575674
--
2450000
--
Mar 08, 2017
19.398163
--
2450000
--
Mar 07, 2017
19.566419
--
2450000
--
Mar 06, 2017
19.860587
--
2450000
--
Mar 03, 2017
19.946991
--
2450000
--
Mar 02, 2017
19.949039
--
2450000
--
Mar 01, 2017
20.004695
--
2450000
--
Feb 28, 2017
19.84199
--
2450000
--
Feb 27, 2017
20.222386
--
2450000
--
Feb 24, 2017
20.222002
--
2450000
--
Feb 23, 2017
20.22151
--
2450000
--
Feb 22, 2017
20.233046
--
2450000
--
Feb 21, 2017
20.170252
--
2450000
--
Feb 17, 2017
19.912589
--
2450000
--
Feb 16, 2017
19.912378
--
2450000
--
Feb 15, 2017
19.760917
--
2450000
--
Feb 14, 2017
19.668315
--
2450000
--
Feb 13, 2017
19.668556
--
2450000
--
Feb 10, 2017
19.57719
--
2450000
--
Feb 09, 2017
19.580463
--
2450000
--
Feb 08, 2017
19.630469
--
2450000
--
Feb 07, 2017
19.533605
--
2450000
--
Feb 06, 2017
19.516291
--
2450000
--
Feb 03, 2017
19.485414
--
2450000
--
Feb 02, 2017
19.485748
--
2450000
--
Feb 01, 2017
19.491767
--
2450000
--
Jan 31, 2017
19.493162
--
2500000
--
Jan 30, 2017
19.789155
--
2500000
--
Jan 27, 2017
20.213622
--
2500000
--
Jan 26, 2017
20.212579
--
2500000
--
Jan 25, 2017
20.293675
--
2500000
--
Jan 24, 2017
20.314849
--
2500000
--
Jan 23, 2017
20.144948
--
2500000
--
Jan 20, 2017
20.049591
--
2500000
--
Jan 19, 2017
20.047181
--
2500000
--
Jan 18, 2017
19.925901
--
2500000
--
Jan 17, 2017
19.996378
--
2500000
--
Jan 13, 2017
19.703302
--
2500000
--
Jan 12, 2017
19.703907
--
2500000
--
Jan 11, 2017
19.688922
--
2500000
--
Jan 10, 2017
19.696937
--
2500000
--
Jan 09, 2017
19.690859
--
2500000
--
Jan 06, 2017
19.69917
--
2500000
--
Jan 05, 2017
19.699513
--
2500000
--
Jan 04, 2017
19.674033
--
2500000
--
Jan 03, 2017
19.530221
--
2500000
--
Dec 30, 2016
19.24692
--
2500000
--
Dec 29, 2016
19.247775
--
2500000
--
Dec 28, 2016
19.043023
--
2500000
--
Dec 27, 2016
18.992185
--
2500000
--
Dec 23, 2016
19.159614
--
2500000
--
Dec 22, 2016
19.160466
--
2500000
--
Dec 21, 2016
19.110591
0
2500000
--
Dec 20, 2016
19.094446
--
2500000
--
Dec 19, 2016
18.886827
--
2250000
--
Dec 16, 2016
18.818879
--
2250000
--
Dec 15, 2016
18.816193
--
2250000
--
Dec 14, 2016
19.030942
--
2200000
--
Dec 13, 2016
19.094182
--
2200000
--
Dec 12, 2016
18.944532
--
2200000
--
Dec 09, 2016
18.479387
--
2200000
--
Dec 08, 2016
18.479704
--
2200000
--
Dec 07, 2016
18.37277
--
2200000
--
Dec 06, 2016
18.343936
--
2200000
--
Dec 05, 2016
18.260801
--
2200000
--
Dec 02, 2016
18.244186
--
2200000
--
Dec 01, 2016
18.24525
--
2200000
--
Nov 30, 2016
18.017715
--
2200000
--
Nov 29, 2016
17.734358
--
2200000
--
Nov 28, 2016
17.848874
--
2200000
--
Nov 25, 2016
17.920635
--
2200000
--
Nov 23, 2016
17.953935
--
2200000
--
Nov 22, 2016
17.971165
--
2200000
--
Nov 21, 2016
18.052646
--
2200000
--
Nov 18, 2016
18.037351
--
2200000
--
Nov 17, 2016
18.037661
--
2200000
--
Nov 16, 2016
17.958976
--
2200000
--
Nov 15, 2016
17.869714
--
2200000
--
Nov 14, 2016
17.993947
--
2200000
--
Nov 11, 2016
18.339224
--
2200000
--
Nov 10, 2016
18.339035
--
2200000
--
Nov 09, 2016
18.416283
--
2200000
--
Nov 08, 2016
18.413222
--
2200000
--
Nov 07, 2016
18.386367
--
2200000
--
Nov 04, 2016
18.374505
--
2200000
--
Nov 03, 2016
18.373557
--
2200000
--
Nov 02, 2016
18.60116
--
2200000
--
Nov 01, 2016
18.81696
--
2200000
--
Oct 31, 2016
18.805301
--
2200000
--
Oct 28, 2016
19.097305
--
2200000
--
Oct 27, 2016
19.097106
--
2200000
--
Oct 26, 2016
19.069403
--
2200000
--
Oct 25, 2016
19.148014
--
2200000
--
Oct 24, 2016
19.157307
--
2200000
--
Oct 21, 2016
19.182564
--
2200000
--
Oct 20, 2016
19.18526
--
2200000
--
Oct 19, 2016
19.205182
--
2200000
--
Oct 18, 2016
19.283401
--
2200000
--
Oct 17, 2016
19.196924
--
2200000
--
Oct 14, 2016
19.118672
--
2200000
--
Oct 13, 2016
19.122148
--
2200000
--
Oct 12, 2016
19.15891
--
2200000
--
Oct 11, 2016
19.209659
--
2200000
--
Oct 10, 2016
19.144494
--
2200000
--
Oct 07, 2016
19.069982
--
2200000
--
Oct 06, 2016
19.070308
--
2200000
--
Oct 05, 2016
19.091296
--
2200000
--
Oct 04, 2016
19.095589
--
2200000
--
Oct 03, 2016
18.981267
--
2200000
--
Sep 30, 2016
19.225245
--
2200000
--
Sep 29, 2016
19.225573
--
2200000
--
Sep 28, 2016
19.245074
--
2200000
--
Sep 27, 2016
19.259792
--
2200000
--
Sep 26, 2016
19.313763
--
2200000
--
Sep 23, 2016
19.160161
--
2200000
--
Sep 22, 2016
19.161352
--
2650000
--
Sep 21, 2016
18.863348
--
2650000
--
Sep 20, 2016
18.827198
--
2650000
--
Sep 19, 2016
18.656361
--
2650000
--
Sep 16, 2016
19.334927
--
2650000
--
Sep 15, 2016
19.333135
--
2650000
--
Sep 14, 2016
19.33559
--
2650000
--
Sep 13, 2016
19.332737
--
2650000
--
Sep 12, 2016
19.334129
--
2650000
--
Sep 09, 2016
19.33406
--
2650000
--
Sep 08, 2016
19.334389
--
2650000
--
Sep 07, 2016
19.495596
--
2650000
--
Sep 06, 2016
19.613342
--
2650000
--
Sep 02, 2016
19.913557
--
2650000
--
Sep 01, 2016
19.913898
--
2650000
--
Aug 31, 2016
20.184647
--
2650000
--
Aug 30, 2016
20.773533
--
2650000
--
Aug 29, 2016
20.662326
--
2650000
--
Aug 26, 2016
20.44644
--
2650000
--
Aug 25, 2016
20.446789
--
2650000
--
Aug 24, 2016
20.542425
--
2650000
--
Aug 23, 2016
20.419577
--
2650000
--
Aug 22, 2016
20.57857
--
2650000
--
Aug 19, 2016
20.818104
--
2650000
--
Aug 18, 2016
20.818937
--
2650000
--
Aug 17, 2016
20.987099
--
2400000
--
Aug 16, 2016
20.905645
--
2400000
--
Aug 15, 2016
20.444674
--
2400000
--
Aug 12, 2016
20.110178
--
2400000
--
Aug 11, 2016
20.108312
--
2400000
--
Aug 10, 2016
20.204125
--
2400000
--
Aug 09, 2016
20.077116
--
2400000
--
Aug 08, 2016
20.059634
--
2400000
--
Aug 05, 2016
19.60489
--
2400000
--
Aug 04, 2016
19.606032
--
2400000
--
Aug 03, 2016
19.355827
--
2400000
--
Aug 02, 2016
19.545519
--
2400000
--
Aug 01, 2016
19.598235
--
2400000
--
Jul 29, 2016
19.520668
--
2400000
--
Jul 28, 2016
19.521002
--
2400000
--
Jul 27, 2016
19.410556
--
2400000
--
Jul 26, 2016
19.306123
--
2400000
--
Jul 25, 2016
19.340797
--
2400000
--
Jul 22, 2016
19.320699
--
2400000
--
Jul 21, 2016
19.325539
--
2400000
--
Jul 20, 2016
19.421948
--
2400000
--
Jul 19, 2016
19.545763
--
2400000
--
Jul 18, 2016
19.442078
--
2400000
--
Jul 15, 2016
19.156419
--
2400000
--
Jul 14, 2016
19.156221
--
2400000
--
Jul 13, 2016
18.983448
--
2400000
--
Jul 12, 2016
18.694013
--
2400000
--
Jul 11, 2016
18.616594
--
2400000
--
Jul 08, 2016
18.357074
--
2400000
--
Jul 07, 2016
18.358398
--
2400000
--
Jul 06, 2016
18.358967
--
2400000
--
Jul 05, 2016
18.359031
--
2400000
--
Jul 01, 2016
18.190012
--
2400000
--
Jun 30, 2016
18.190128
--
2400000
--
Jun 29, 2016
18.167493
--
2400000
--
Jun 28, 2016
18.162557
--
2400000
--
Jun 27, 2016
18.085503
--
2400000
--
Jun 24, 2016
18.35024
--
2400000
--
Jun 23, 2016
18.351815
--
2400000
--
Jun 22, 2016
18.25521
0.669901
2400000
--
Jun 21, 2016
18.961449
--
2400000
--
Jun 20, 2016
18.796925
--
2400000
--
Jun 17, 2016
18.715076
--
2400000
--
Jun 16, 2016
18.71463
--
2400000
--
Jun 15, 2016
18.70522
--
2400000
--
Jun 14, 2016
18.641684
--
2400000
--
Jun 13, 2016
18.583212
--
2400000
--
Jun 10, 2016
18.812189
--
2400000
--
Jun 09, 2016
18.812255
--
2400000
--
Jun 08, 2016
18.968317
--
2400000
--
Jun 07, 2016
18.859945
--
2400000
--
Jun 06, 2016
18.480946
--
2400000
--
Jun 03, 2016
18.291236
--
2400000
--
Jun 02, 2016
18.289545
--
2400000
--
Jun 01, 2016
18.382416
--
2400000
--
May 31, 2016
18.306188
--
2400000
--
May 27, 2016
18.676764
--
2500000
--
May 26, 2016
18.675293
--
2500000
--
May 25, 2016
18.639776
--
2500000
--
May 24, 2016
18.567966
--
2500000
--
May 23, 2016
18.5999
--
2500000
--
May 20, 2016
18.825885
--
2500000
--
May 19, 2016
18.825953
--
2500000
--
May 18, 2016
19.166716
--
2500000
--
May 17, 2016
19.165376
--
2500000
--
May 16, 2016
19.140157
--
2500000
--
May 13, 2016
19.089726
--
2500000
--
May 12, 2016
19.08927
--
2500000
--
May 11, 2016
19.006147
--
2500000
--
May 10, 2016
18.995156
--
2500000
--
May 09, 2016
18.939342
--
2500000
--
May 06, 2016
18.713581
--
2500000
--
May 05, 2016
18.713903
--
2500000
--
May 04, 2016
18.911571
--
2500000
--
May 03, 2016
19.071311
--
2500000
--
May 02, 2016
19.339633
--
2500000
--
Apr 29, 2016
19.539155
--
2500000
--
Apr 28, 2016
19.541636
--
2500000
--
Apr 27, 2016
19.485195
--
2500000
--
Apr 26, 2016
19.520978
--
2500000
--
Apr 25, 2016
19.510934
--
2500000
--
Apr 22, 2016
19.859532
--
2500000
--
Apr 21, 2016
19.8596
--
2500000
--
Apr 20, 2016
19.830901
--
2500000
--
Apr 19, 2016
19.725224
--
2500000
--
Apr 18, 2016
19.649101
--
2500000
--
Apr 15, 2016
19.653276
--
2500000
--
Apr 14, 2016
19.653613
--
2500000
--
Apr 13, 2016
19.680179
--
2500000
--
Apr 12, 2016
19.698094
--
2500000
--
Apr 11, 2016
19.512722
--
2500000
--
Apr 08, 2016
19.497356
--
2500000
--
Apr 07, 2016
19.497691
--
2500000
--
Apr 06, 2016
19.271605
--
2500000
--
Apr 05, 2016
19.251038
--
2500000
--
Apr 04, 2016
19.604904
--
2500000
--
Apr 01, 2016
19.860272
--
2500000
--
Mar 31, 2016
19.86087
--
2400000
--
Mar 30, 2016
19.7183
--
2400000
--
Mar 29, 2016
19.689
--
2400000
--
Mar 28, 2016
19.420161
--
2400000
--
Mar 24, 2016
19.529685
--
2400000
--
Mar 23, 2016
19.787011
--
2400000
--
Mar 22, 2016
19.823059
--
2350000
--
Mar 21, 2016
19.769397
--
2350000
--
Mar 18, 2016
19.711071
--
2350000
--
Mar 17, 2016
19.711678
--
2350000
--
Mar 16, 2016
19.488329
--
2350000
--
Mar 15, 2016
19.280027
--
2350000
--
Mar 14, 2016
19.422765
--
2350000
--
Mar 11, 2016
19.546432
--
2350000
--
Mar 10, 2016
19.548562
--
2350000
--
Mar 09, 2016
19.528097
--
2350000
--
Mar 08, 2016
19.577099
--
2350000
--
Mar 07, 2016
19.476464
--
2350000
--
Mar 04, 2016
19.07249
--
2350000
--
Mar 03, 2016
19.072838
--
2350000
--
Mar 02, 2016
18.847804
--
2350000
--
Mar 01, 2016
18.770418
--
2350000
--
Feb 29, 2016
18.618324
--
2350000
--
Feb 26, 2016
18.563566
--
2350000
--
Feb 25, 2016
18.575182
--
2350000
--
Feb 24, 2016
18.655541
--
2350000
--
Feb 23, 2016
18.693514
--
2350000
--
Feb 22, 2016
18.481147
--
2250000
--
Feb 19, 2016
18.473721
--
2250000
--
Feb 18, 2016
18.475314
--
2250000
--
Feb 17, 2016
18.228652
--
2250000
--
Feb 16, 2016
18.284292
--
2250000
--
Feb 12, 2016
17.596699
--
2250000
--
Feb 11, 2016
17.593874
--
2250000
--
Feb 10, 2016
17.861572
--
2250000
--
Feb 09, 2016
18.001646
--
2250000
--
Feb 08, 2016
18.003451
--
2250000
--
Feb 05, 2016
17.989585
--
2250000
--
Feb 04, 2016
17.991385
--
2250000
--
Feb 03, 2016
17.623581
--
2250000
--
Feb 02, 2016
17.855592
--
2250000
--
Feb 01, 2016
17.595818
--
2250000
--
Jan 29, 2016
17.195106
--
2250000
--
Jan 28, 2016
17.193307
--
2400000
--
Jan 27, 2016
16.674754
--
2400000
--
Jan 26, 2016
16.255261
--
2400000
--
Jan 25, 2016
16.436035
--
2400000
--
Jan 22, 2016
15.977931
--
2400000
--
Jan 21, 2016
15.977761
--
2250000
--
Jan 20, 2016
16.116869
--
2250000
--
Jan 19, 2016
16.58229
--
2250000
--
Jan 15, 2016
17.014316
--
2250000
--
Jan 14, 2016
17.013683
--
2250000
--
Jan 13, 2016
17.381457
--
2250000
--
Jan 12, 2016
17.546036
--
2250000
--
Jan 11, 2016
17.909113
--
2250000
--
Jan 08, 2016
18.090508
--
2250000
--
Jan 07, 2016
18.090827
--
2250000
--
Jan 06, 2016
18.621739
--
2250000
--
Jan 05, 2016
18.409908
--
2250000
--
Jan 04, 2016
18.565035
--
2250000
--
Dec 31, 2015
19.251085
--
2250000
--
Dec 30, 2015
19.23829
--
2250000
--
Dec 29, 2015
19.188633
--
2250000
--
Dec 28, 2015
19.171442
0.012094
2250000
--
Dec 24, 2015
18.943458
--
2250000
--
Dec 23, 2015
18.879842
--
2250000
--
Dec 22, 2015
18.824689
--
2250000
--
Dec 21, 2015
18.33002
--
2250000
--
Dec 18, 2015
18.328739
--
2250000
--
Dec 17, 2015
18.328557
--
2250000
--
Dec 16, 2015
18.204744
--
2250000
--
Dec 15, 2015
18.07429
--
2250000
--
Dec 14, 2015
18.005134
--
2250000
--
Dec 11, 2015
18.494511
--
2250000
--
Dec 10, 2015
18.495343
--
2250000
--
Dec 09, 2015
18.512831
--
2250000
--
Dec 08, 2015
18.641346
--
2250000
--
Dec 07, 2015
19.206975
--
2250000
--
Dec 04, 2015
19.281265
--
2250000
--
Dec 03, 2015
19.288486
--
2250000
--
Dec 02, 2015
19.428578
0
2250000
--
Dec 01, 2015
19.368079
--
2250000
--
Nov 30, 2015
18.652941
--
2250000
--
Nov 27, 2015
19.371654
--
2250000
--
Nov 25, 2015
19.366878
--
2250000
--
Nov 24, 2015
19.550511
--
2250000
--
Nov 23, 2015
19.677524
--
2250000
--
Nov 20, 2015
20.008919
--
2250000
--
Nov 19, 2015
20.01119
--
2250000
--
Nov 18, 2015
19.943244
--
2250000
--
Nov 17, 2015
19.923669
--
2250000
--
Nov 16, 2015
19.940603
--
2250000
--
Nov 13, 2015
20.003306
--
2250000
--
Nov 12, 2015
20.002557
--
2250000
--
Nov 11, 2015
20.016382
--
2250000
--
Nov 10, 2015
20.243751
--
2250000
--
Nov 09, 2015
20.647426
--
2250000
--
Nov 06, 2015
21.094099
--
2250000
--
Nov 05, 2015
21.093886
--
2250000
--
Nov 04, 2015
21.234653
--
2250000
--
Nov 03, 2015
21.257848
0
2250000
--
Nov 02, 2015
21.304129
--
2250000
--
Oct 30, 2015
21.400084
--
2250000
--
Oct 29, 2015
21.400439
--
2150000
--
Oct 28, 2015
21.477394
--
2150000
--
Oct 27, 2015
21.607945
--
2150000
--
Oct 26, 2015
21.653213
--
2150000
--
Oct 23, 2015
21.446981
--
2150000
--
Oct 22, 2015
21.445587
--
2150000
--
Oct 21, 2015
21.605331
--
1950000
--
Oct 20, 2015
21.728587
--
1950000
--
Oct 19, 2015
21.786438
--
2050000
--
Oct 16, 2015
21.769407
--
2050000
--
Oct 15, 2015
21.77098
--
2050000
--
Oct 14, 2015
21.738148
--
2050000
--
Oct 13, 2015
21.890612
--
2050000
--
Oct 12, 2015
21.942013
--
2050000
--
Oct 09, 2015
21.726363
--
2050000
--
Oct 08, 2015
21.726145
--
2050000
--
Oct 07, 2015
21.801614
--
2050000
--
Oct 06, 2015
21.630678
--
2050000
--
Oct 05, 2015
21.416201
0
2050000
--
Oct 02, 2015
21.228299
--
2050000
--
Oct 01, 2015
21.228671
--
2050000
--
Sep 30, 2015
21.282949
--
2050000
--
Sep 29, 2015
20.922979
--
2050000
--
Sep 28, 2015
21.206339
--
2050000
--
Sep 25, 2015
21.214726
--
2050000
--
Sep 24, 2015
21.213643
--
2050000
--
Sep 23, 2015
21.208199
--
2050000
--
Sep 22, 2015
21.211768
--
2050000
--
Sep 21, 2015
21.260942
--
2050000
--
Sep 18, 2015
21.18604
--
2050000
--
Sep 17, 2015
21.185829
--
2050000
--
Sep 16, 2015
21.44527
--
2050000
--
Sep 15, 2015
21.328366
--
2050000
--
Sep 14, 2015
21.384008
--
2100000
--
Sep 11, 2015
21.983374
--
2100000
--
Sep 10, 2015
21.983759
--
2100000
--
Sep 09, 2015
21.618795
--
2100000
--
Sep 08, 2015
21.232612
--
2100000
--
Sep 04, 2015
21.099601
--
2100000
--
Sep 03, 2015
21.098523
--
2100000
--
Sep 02, 2015
21.195336
0
2100000
--
Sep 01, 2015
21.21855
--
2100000
--
Aug 31, 2015
21.431173
--
2050000
--
Aug 28, 2015
21.020647
--
2050000
--
Aug 27, 2015
21.020437
--
2050000
--
Aug 26, 2015
20.36213
--
2050000
--
Aug 25, 2015
20.263385
--
2050000
--
Aug 24, 2015
19.691961
--
2050000
--
Aug 21, 2015
21.122145
--
2150000
--
Aug 20, 2015
21.122512
--
2150000
--
Aug 19, 2015
21.655606
--
2150000
--
Aug 18, 2015
21.740846
--
2150000
--
Aug 17, 2015
21.899727
--
2150000
--
Aug 14, 2015
22.158211
--
2150000
--
Aug 13, 2015
22.159203
--
2150000
--
Aug 12, 2015
22.054536
--
2150000
--
Aug 11, 2015
22.053788
--
2150000
--
Aug 10, 2015
21.894302
--
2150000
--
Aug 07, 2015
22.073002
--
2150000
--
Aug 06, 2015
22.070958
--
2150000
--
Aug 05, 2015
22.161721
--
2150000
--
Aug 04, 2015
22.169876
0
2150000
--
Aug 03, 2015
22.075636
--
2150000
--
Jul 31, 2015
22.135058
--
2150000
--
Jul 30, 2015
22.135135
--
2150000
--
Jul 29, 2015
22.212896
--
2150000
--
Jul 28, 2015
22.231893
--
2150000
--
Jul 27, 2015
22.370101
--
2150000
--
Jul 24, 2015
22.407731
--
2150000
--
Jul 23, 2015
22.407808
--
2150000
--
Jul 22, 2015
22.329207
--
2150000
--
Jul 21, 2015
22.510998
--
2150000
--
Jul 20, 2015
22.511074
--
2150000
--
Jul 17, 2015
22.512229
--
2150000
--
Jul 16, 2015
22.512614
--
2150000
--
Jul 15, 2015
22.519759
--
2150000
--
Jul 14, 2015
22.42165
--
2150000
--
Jul 13, 2015
22.380972
--
2150000
--
Jul 10, 2015
22.354023
--
2150000
--
Jul 09, 2015
22.355633
--
2150000
--
Jul 08, 2015
22.193138
--
2150000
--
Jul 07, 2015
22.436483
--
2150000
--
Jul 06, 2015
22.50435
--
2150000
--
Jul 02, 2015
22.777486
0
2200000
--
Jul 01, 2015
22.651179
--
2200000
--
Jun 30, 2015
22.900569
--
2250000
--
Jun 29, 2015
22.522351
--
2250000
--
Jun 26, 2015
22.703052
--
2250000
--
Jun 25, 2015
22.702191
--
2250000
--
Jun 24, 2015
22.755739
--
2250000
--
Jun 23, 2015
22.637864
--
2250000
--
Jun 22, 2015
22.63816
--
2250000
--
Jun 19, 2015
22.388978
--
2250000
--
Jun 18, 2015
22.383826
--
2250000
--
Jun 17, 2015
22.351987
--
2250000
--
Jun 16, 2015
22.333362
--
2250000
--
Jun 15, 2015
22.407037
--
2250000
--
Jun 12, 2015
22.34567
--
2250000
--
Jun 11, 2015
22.34697
--
2250000
--
Jun 10, 2015
22.284385
--
2250000
--
Jun 09, 2015
22.481782
--
2250000
--
Jun 08, 2015
22.404372
--
2250000
--
Jun 05, 2015
22.77981
--
2250000
--
Jun 04, 2015
22.781446
--
2250000
--
Jun 03, 2015
22.932262
--
2250000
--
Jun 02, 2015
22.917798
0
2250000
--
Jun 01, 2015
22.900706
--
2250000
--
May 29, 2015
22.30798
--
2250000
--
May 28, 2015
22.320748
--
2250000
--
May 27, 2015
22.696771
--
2250000
--
May 26, 2015
22.968505
--
2250000
--
May 22, 2015
23.120425
--
2250000
--
May 21, 2015
23.120812
--
2250000
--
May 20, 2015
23.169098
--
2250000
--
May 19, 2015
23.140935
--
2250000
--
May 18, 2015
23.292877
--
2250000
--
May 15, 2015
23.31549
--
2250000
--
May 14, 2015
23.315879
--
2250000
--
May 13, 2015
23.319459
--
2250000
--
May 12, 2015
23.345002
--
2250000
--
May 11, 2015
23.382436
--
2250000
--
May 08, 2015
23.410026
--
2250000
--
May 07, 2015
23.41157
--
2250000
--
May 06, 2015
23.508714
--
1450000
--
May 05, 2015
23.242081
--
1450000
--
May 04, 2015
23.058065
0.029213
1450000
--
May 01, 2015
23.14563
--
1450000
--
Apr 30, 2015
23.158543
--
1450000
--
Apr 29, 2015
23.293752
--
1450000
--
Apr 28, 2015
23.205052
--
1450000
--
Apr 27, 2015
23.173335
--
1450000
--
Apr 24, 2015
22.872682
--
1450000
--
Apr 23, 2015
22.872122
--
1450000
--
Apr 22, 2015
22.769555
--
1450000
--
Apr 21, 2015
22.742385
--
1450000
--
Apr 20, 2015
22.583094
--
1450000
--
Apr 17, 2015
22.707993
--
1450000
--
Apr 16, 2015
22.708685
--
1450000
--
Apr 15, 2015
22.504837
--
1450000
--
Apr 14, 2015
22.354736
--
1450000
--
Apr 13, 2015
22.428585
--
1450000
--
Apr 10, 2015
22.705161
--
1450000
--
Apr 09, 2015
22.705544
--
1450000
--
Apr 08, 2015
22.664665
--
1450000
--
Apr 07, 2015
22.544739
--
1450000
--
Apr 06, 2015
22.41075
--
1450000
--
Apr 02, 2015
22.398594
0.580472
1450000
--
Apr 01, 2015
22.66084
--
1450000
--
Mar 31, 2015
22.985874
--
1450000
--
Mar 30, 2015
22.740215
--
1450000
--
Mar 27, 2015
22.37282
--
1450000
--
Mar 26, 2015
22.373803
--
1450000
--
Mar 25, 2015
22.504639
--
1450000
--
Mar 24, 2015
22.835663
--
1450000
--
Mar 23, 2015
22.453197
--
1450000
--
Mar 20, 2015
22.416321
--
1450000
--
Mar 19, 2015
22.416705
--
1450000
--
Mar 18, 2015
22.256367
--
1450000
--
Mar 17, 2015
22.762413
--
1450000
--
Mar 16, 2015
22.940189
--
1450000
--
Mar 13, 2015
23.508954
--
1450000
--
Mar 12, 2015
23.509357
--
1450000
--
Mar 11, 2015
23.605086
--
1450000
--
Mar 10, 2015
23.80361
--
1450000
--
Mar 09, 2015
23.730127
--
1450000
--
Mar 06, 2015
23.572037
--
1450000
--
Mar 05, 2015
23.572475
--
1450000
--
Mar 04, 2015
23.525963
--
1450000
--
Mar 03, 2015
23.84786
0.243818
1450000
--
Mar 02, 2015
24.274843
--
1450000
--
Feb 27, 2015
24.0774
--
1450000
--
Feb 26, 2015
24.082442
--
1450000
--
Feb 25, 2015
24.136523
--
1450000
--
Feb 24, 2015
24.171774
--
1450000
--
Feb 23, 2015
24.144846
--
1450000
--
Feb 20, 2015
23.975494
--
1450000
--
Feb 19, 2015
23.975924
--
1450000
--
Feb 18, 2015
24.006167
--
1450000
--
Feb 17, 2015
23.916512
--
1700000
--
Feb 13, 2015
24.025413
--
1700000
--
Feb 12, 2015
24.025823
--
1700000
--
Feb 11, 2015
24.107448
--
1700000
--
Feb 10, 2015
24.053778
--
1700000
--
Feb 09, 2015
24.054842
--
1700000
--
Feb 06, 2015
23.901934
--
1700000
--
Feb 05, 2015
23.902468
--
1700000
--
Feb 04, 2015
23.726663
--
1700000
--
Feb 03, 2015
23.649385
0
1700000
--
Feb 02, 2015
23.336427
--
1700000
--
Jan 30, 2015
22.791399
--
1700000
--
Jan 29, 2015
22.794602
--
1700000
--
Jan 28, 2015
22.95155
--
1700000
--
Jan 27, 2015
22.837886
--
1700000
--
Jan 26, 2015
22.695395
--
1700000
--
Jan 23, 2015
22.397245
--
1700000
--
Jan 22, 2015
22.39947
--
1700000
--
Jan 21, 2015
22.695024
--
1700000
--
Jan 20, 2015
22.758406
--
1700000
--
Jan 16, 2015
22.766812
--
1700000
--
Jan 15, 2015
22.765639
--
1700000
--
Jan 14, 2015
22.803788
--
1850000
--
Jan 13, 2015
22.945773
--
1850000
--
Jan 12, 2015
22.895423
--
1850000
--
Jan 09, 2015
23.673653
--
1850000
--
Jan 08, 2015
23.674058
--
1850000
--
Jan 07, 2015
22.888139
--
1850000
--
Jan 06, 2015
22.799275
--
1850000
--
Jan 05, 2015
23.065512
--
1850000
--
Jan 02, 2015
23.613643
--
1850000
--
Dec 31, 2014
23.61542
--
1850000
--
Dec 30, 2014
23.647116
--
1850000
--
Dec 29, 2014
24.027306
--
1850000
--
Dec 26, 2014
23.876469
0
1850000
--
Dec 24, 2014
23.707671
--
1850000
--
Dec 23, 2014
23.368035
--
1850000
--
Dec 22, 2014
23.823049
--
1800000
--
Dec 19, 2014
21.610314
--
1800000
--
Dec 18, 2014
21.610684
--
1800000
--
Dec 17, 2014
21.611054
--
1800000
--
Dec 16, 2014
21.362793
--
1800000
--
Dec 15, 2014
22.10775
--
1800000
--
Dec 12, 2014
22.608074
--
1800000
--
Dec 11, 2014
22.608457
--
1800000
--
Dec 10, 2014
23.557095
--
1800000
--
Dec 09, 2014
23.580108
--
1800000
--
Dec 08, 2014
24.077683
--
1800000
--
Dec 05, 2014
24.225183
--
1800000
--
Dec 04, 2014
24.226958
--
1750000
--
Dec 03, 2014
23.967469
--
1600000
--
Dec 02, 2014
24.278105
0
1600000
--
Dec 01, 2014
24.479188
--
1600000
--
Nov 28, 2014
25.32012
--
1600000
--
Nov 26, 2014
25.646715
--
1550000
--
Nov 25, 2014
25.490824
--
1550000
--
Nov 24, 2014
26.02915
--
1550000
--
Nov 21, 2014
26.322233
--
1550000
--
Nov 20, 2014
26.322674
--
1550000
--
Nov 19, 2014
26.423597
--
1550000
--
Nov 18, 2014
26.192539
--
1550000
--
Nov 17, 2014
26.097377
--
1550000
--
Nov 14, 2014
26.011833
--
1550000
--
Nov 13, 2014
26.012984
--
1550000
--
Nov 12, 2014
26.006622
--
1550000
--
Nov 11, 2014
26.065769
--
1550000
--
Nov 10, 2014
26.100018
--
1550000
--
Nov 07, 2014
25.651555
--
1550000
--
Nov 06, 2014
25.651991
--
1550000
--
Nov 05, 2014
25.563141
--
1550000
--
Nov 04, 2014
26.068097
0
1550000
--
Nov 03, 2014
26.059981
--
1550000
--
Oct 31, 2014
25.548892
--
1550000
--
Oct 30, 2014
25.550329
--
1400000
--
Oct 29, 2014
26.053515
--
1400000
--
Oct 28, 2014
25.805769
--
1400000
--
Oct 27, 2014
25.719746
--
1400000
--
Oct 24, 2014
25.745651
--
1400000
--
Oct 23, 2014
25.744671
--
1400000
--
Oct 22, 2014
25.483865
--
1400000
--
Oct 21, 2014
25.002966
--
1400000
--
Oct 20, 2014
24.772553
--
1400000
--
Oct 17, 2014
24.754086
--
1400000
--
Oct 16, 2014
24.754843
--
1400000
--
Oct 15, 2014
25.388788
--
1400000
--
Oct 14, 2014
25.759698
--
1400000
--
Oct 13, 2014
25.701583
--
1400000
--
Oct 10, 2014
26.370145
--
1400000
--
Oct 09, 2014
26.370225
--
1400000
--
Oct 08, 2014
26.370668
--
1400000
--
Oct 07, 2014
26.371109
--
1400000
--
Oct 06, 2014
26.372274
--
1400000
--
Oct 03, 2014
26.373602
--
1400000
--
Oct 02, 2014
26.374407
0
1400000
--
Oct 01, 2014
26.201088
--
1400000
--
Sep 30, 2014
26.092216
--
1400000
--
Sep 29, 2014
26.268114
--
1400000
--
Sep 26, 2014
26.366391
--
1400000
--
Sep 25, 2014
26.366831
--
1400000
--
Sep 24, 2014
26.453702
--
1400000
--
Sep 23, 2014
26.566758
--
1450000
--
Sep 22, 2014
26.792984
--
1450000
--
Sep 19, 2014
27.216669
--
1450000
--
Sep 18, 2014
27.217091
--
1350000
--
Sep 17, 2014
26.874514
--
1350000
--
Sep 16, 2014
26.826814
--
1350000
--
Sep 15, 2014
26.801234
--
1350000
--
Sep 12, 2014
26.690865
--
1350000
--
Sep 11, 2014
26.69131
--
1350000
--
Sep 10, 2014
26.573554
--
1350000
--
Sep 09, 2014
26.612035
--
1350000
--
Sep 08, 2014
26.480617
--
1350000
--
Sep 05, 2014
26.506962
--
1350000
--
Sep 04, 2014
26.507402
--
1350000
--
Sep 03, 2014
26.253517
0
1350000
--
Sep 02, 2014
26.091732
--
1350000
--
Aug 29, 2014
25.370578
--
1350000
--
Aug 28, 2014
25.385127
--
1350000
--
Aug 27, 2014
26.486059
--
1450000
--
Aug 26, 2014
26.632235
--
1450000
--
Aug 25, 2014
26.578175
--
1450000
--
Aug 22, 2014
26.45906
--
1450000
--
Aug 21, 2014
26.461316
--
1450000
--
Aug 20, 2014
26.297089
--
1450000
--
Aug 19, 2014
26.248121
--
1450000
--
Aug 18, 2014
26.203088
--
1450000
--
Aug 15, 2014
26.028124
--
1450000
--
Aug 14, 2014
26.029274
--
1450000
--
Aug 13, 2014
26.150688
--
1450000
--
Aug 12, 2014
25.674967
--
1450000
--
Aug 11, 2014
25.401682
--
1450000
--
Aug 08, 2014
25.276509
--
1450000
--
Aug 07, 2014
25.276935
--
1450000
--
Aug 06, 2014
25.292246
0
1450000
--
Aug 05, 2014
25.378783
--
1450000
--
Aug 04, 2014
24.966576
--
1450000
--
Aug 01, 2014
24.725714
--
1450000
--
Jul 31, 2014
24.726129
--
1450000
--
Jul 30, 2014
24.726544
--
1450000
--
Jul 29, 2014
24.726958
--
1450000
--
Jul 28, 2014
24.726356
--
1450000
--
Jul 25, 2014
24.86027
--
1450000
--
Jul 24, 2014
24.860686
--
1450000
--
Jul 23, 2014
25.424055
--
1450000
--
Jul 22, 2014
25.537267
--
1350000
--
Jul 21, 2014
25.238204
--
1350000
--
Jul 18, 2014
25.662598
--
1350000
--
Jul 17, 2014
25.663584
--
1350000
--
Jul 16, 2014
25.442079
--
1350000
--
Jul 15, 2014
25.24057
--
1350000
--
Jul 14, 2014
25.034404
--
1350000
--
Jul 11, 2014
24.952236
--
1350000
--
Jul 10, 2014
24.952656
--
1350000
--
Jul 09, 2014
24.517684
--
1350000
--
Jul 08, 2014
24.155094
--
1350000
--
Jul 07, 2014
23.768712
--
1350000
--
Jul 03, 2014
23.689035
--
1350000
--
Jul 02, 2014
23.801001
0
1350000
--
Jul 01, 2014
23.238359
--
1350000
--
Jun 30, 2014
21.924212
--
1350000
--
Jun 27, 2014
22.781102
--
1350000
--
Jun 26, 2014
22.781498
--
1350000
--
Jun 25, 2014
23.403636
--
1350000
--
Jun 24, 2014
23.765304
--
1450000
--
Jun 23, 2014
23.894599
--
1450000
--
Jun 20, 2014
23.984292
--
1450000
--
Jun 19, 2014
23.984695
--
1450000
--
Jun 18, 2014
24.163422
--
1450000
--
Jun 17, 2014
24.098289
--
1450000
--
Jun 16, 2014
24.178163
--
1450000
--
Jun 13, 2014
24.977455
--
1450000
--
Jun 12, 2014
24.97816
--
1250000
--
Jun 11, 2014
24.857041
--
1250000
--
Jun 10, 2014
25.007566
--
1250000
--
Jun 09, 2014
25.056547
--
1100000
--
Jun 06, 2014
25.6986
--
1100000
--
Jun 05, 2014
25.699621
--
800000
--
Jun 04, 2014
25.411561
--
800000
--
Jun 03, 2014
25.615351
0
800000
--
Jun 02, 2014
26.28054
--
800000
--
May 30, 2014
26.631283
--
700000
--
May 29, 2014
26.633068
--
500000
--
May 28, 2014
25.798887
--
500000
--
May 27, 2014
26.006496
--
300000
--
May 23, 2014
25.007015
--
300000
--
May 22, 2014
25.007439
--
300000
--
May 21, 2014
24.385164
--
300000
--
May 20, 2014
24.488826
--
300000
--
May 19, 2014
24.585753
--
300000
--
May 16, 2014
25.167508
--
300000
--
May 15, 2014
25.166553
--
300000
--
May 14, 2014
25.234349
--
300000
--
May 13, 2014
25.260434
--
300000
--
May 12, 2014
25.085483
--
300000
--
May 09, 2014
24.896799
--
300000
--
May 08, 2014
24.898247
--
300000
--
May 07, 2014
24.745752
--
300000
--
May 06, 2014
24.867131
--
300000
--
May 05, 2014
24.960251
--
300000
--
May 02, 2014
24.391455
--
300000
--
May 01, 2014
24.39187
--
300000
--
Apr 30, 2014
24.359872
--
300000
--
Apr 29, 2014
24.258032
--
300000
--
iShares MSCI Qatar ETF
Fund Inception
29-Apr-2014
Month End Date
Monthly Total (NAV) Return
Apr 30, 2014
--
May 31, 2014
9.32
Jun 30, 2014
-17.69
Jul 31, 2014
12.82
Aug 31, 2014
2.59
Sep 30, 2014
2.84
Oct 31, 2014
-2.07
Nov 30, 2014
-0.9
Dec 31, 2014
-6.71
Jan 31, 2015
-3.51
Feb 28, 2015
5.66
Mar 31, 2015
-3.55
Apr 30, 2015
3.35
May 31, 2015
-3.55
Jun 30, 2015
2.64
Jul 31, 2015
-3.32
Aug 31, 2015
-3.2099999999999995
Sep 30, 2015
-0.7
Oct 31, 2015
0.5599999999999999
Nov 30, 2015
-12.85
Dec 31, 2015
3.28
Jan 31, 2016
-10.65
Feb 29, 2016
8.26
Mar 31, 2016
6.660000000000001
Apr 30, 2016
-1.61
May 31, 2016
-6.29
Jun 30, 2016
2.99
Jul 31, 2016
7.31
Aug 31, 2016
3.38
Sep 30, 2016
-4.71
Oct 31, 2016
-2.18
Nov 30, 2016
-4.2
Dec 31, 2016
6.83
Jan 31, 2017
1.25
Feb 28, 2017
1.8
Mar 31, 2017
-1.46
Apr 30, 2017
-2.05
May 31, 2017
-2.19
Jun 30, 2017
-7.77
Jul 31, 2017
4.94
Aug 31, 2017
-7.06
Sep 30, 2017
-4.45
Oct 31, 2017
-2.91
Nov 30, 2017
-8.39
Dec 31, 2017
15.85
Jan 31, 2018
6.52
Feb 28, 2018
-5.59
Mar 31, 2018
2.06
Apr 30, 2018
6.36
May 31, 2018
-2.76
Jun 30, 2018
0.8
Jul 31, 2018
8.08
Aug 31, 2018
0.96
Sep 30, 2018
-0.73
Oct 31, 2018
5.03
Nov 30, 2018
1.72
Dec 31, 2018
-1.01
Jan 31, 2019
4.84
Feb 28, 2019
-5.49
Mar 31, 2019
0.54
Apr 30, 2019
3.46
May 31, 2019
-4.18
Jun 30, 2019
1.57
Jul 31, 2019
0
Aug 31, 2019
-3.16
Sep 30, 2019
2.18
Oct 31, 2019
-1.63
Nov 30, 2019
-0.4
Dec 31, 2019
2.69
Jan 31, 2020
-0.11
Feb 29, 2020
-8.71
Mar 31, 2020
-11.25
Apr 30, 2020
9.51
May 31, 2020
1.32
Jun 30, 2020
2.52
Jul 31, 2020
5.24
Aug 31, 2020
4.51
Sep 30, 2020
1.36
Oct 31, 2020
-3.3
Nov 30, 2020
4.34
Dec 31, 2020
2.22
Jan 31, 2021
1.74
Feb 28, 2021
-3.9
Mar 31, 2021
5
Apr 30, 2021
3.97
May 31, 2021
-0.66
Jun 30, 2021
-0.72
Jul 31, 2021
-0.37
Aug 31, 2021
3.7
Sep 30, 2021
3.42
Oct 31, 2021
3.35
Nov 30, 2021
-3.77
Dec 31, 2021
1.78
Jan 31, 2022
7.72
Feb 28, 2022
3.6
Mar 31, 2022
4.63
Apr 30, 2022
0.14
May 31, 2022
-4.18
Jun 30, 2022
-5.48
Jul 31, 2022
5.91
Aug 31, 2022
1.94
Sep 30, 2022
-5.55
Oct 31, 2022
-0.69
Nov 30, 2022
-3.04
Dec 31, 2022
-9.51
Jan 31, 2023
2.07
Feb 28, 2023
-2.89
Mar 31, 2023
-1.1
Apr 30, 2023
0.19
May 31, 2023
1.53
Jun 30, 2023
-0.52
Jul 31, 2023
7.41
Aug 31, 2023
-6.66
Sep 30, 2023
-0.29
Oct 31, 2023
-6.66
Nov 30, 2023
5.07
Dec 31, 2023
4.72
Jan 31, 2024
-4.13
Feb 29, 2024
4.51
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0
0
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.711525
0.711525
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.121626
0.121626
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.755272
0.755272
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.058653
0.058653
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.421884
0.421884
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0
0
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.486058
0.448159
0
0
0.037899
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0
0
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.63477
0.63477
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.120272
0.120272
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.736213
0.736213
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.000834
0.000834
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.662899
0.662899
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0
0
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.669901
0.654141
0
0
0.01576
Dec 30, 2015
Dec 28, 2015
Jan 04, 2016
0.012094
0.012094
0
0
0
Dec 04, 2015
Dec 02, 2015
Dec 08, 2015
0
0
0
0
0
Nov 05, 2015
Nov 03, 2015
Nov 09, 2015
0
0
0
0
0
Oct 07, 2015
Oct 05, 2015
Oct 09, 2015
0
0
0
0
0
Sep 04, 2015
Sep 02, 2015
Sep 09, 2015
0
0
0
0
0
Aug 06, 2015
Aug 04, 2015
Aug 10, 2015
0
0
0
0
0
Jul 07, 2015
Jul 02, 2015
Jul 09, 2015
0
0
0
0
0
Jun 04, 2015
Jun 02, 2015
Jun 08, 2015
0
0
0
0
0
May 06, 2015
May 04, 2015
May 08, 2015
0.029213
0.029213
0
0
0
Apr 07, 2015
Apr 02, 2015
Apr 09, 2015
0.580472
0.580472
0
0
0
Mar 05, 2015
Mar 03, 2015
Mar 09, 2015
0.243818
0.243818
0
0
0
Feb 05, 2015
Feb 03, 2015
Feb 09, 2015
0
0
0
0
0
Dec 30, 2014
Dec 26, 2014
Jan 02, 2015
0
0
0
0
0
Dec 04, 2014
Dec 02, 2014
Dec 09, 2014
0
0
0
0
0
Nov 06, 2014
Nov 04, 2014
Nov 10, 2014
0
0
0
0
0
Oct 06, 2014
Oct 02, 2014
Oct 08, 2014
0
0
0
0
0
Sep 05, 2014
Sep 03, 2014
Sep 09, 2014
0
0
0
0
0
Aug 08, 2014
Aug 06, 2014
Aug 13, 2014
0
0
0
0
0
Jul 07, 2014
Jul 02, 2014
Jul 09, 2014
0
0
0
0
0
Jun 05, 2014
Jun 03, 2014
Jun 09, 2014
0
0
0
0
0