The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares International Treasury Bond ETF Inception Date Jan 21, 2009 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 753 Shares Outstanding 13,200,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date DENMARK (KINGDOM OF) Treasuries Fixed Income 5384010.29 1.02869 5384010.29 29327516 18.12 Denmark -- USD 11.77 2.55 6.8889 Nov 15, 2039 4.5 11.59 -- 2.55 11.59 2.55 DKK Nov 15, 2007 Nov 14, 2008 DENMARK (KINGDOM OF) Treasuries Fixed Income 3518009.46 0.67216 3518009.46 25895000 13.56 Denmark -- USD 3.56 2.41 6.8889 Nov 15, 2027 0.5 3.52 -- 2.41 3.52 2.41 DKK Nov 15, 2016 Jan 27, 2017 SWEDEN (KINGDOM OF) RegS Treasuries Fixed Income 2842156.06 0.54303 2842156.06 31270000 9.05 Sweden -- USD 2.57 2.69 10.5781 Nov 12, 2026 1 2.53 -- 2.69 2.53 2.69 SEK Nov 12, 2014 May 22, 2015 DENMARK (KINGDOM OF) Treasuries Fixed Income 2794612.16 0.53395 2794612.16 22903000 12.2 Denmark -- USD 7.56 2.3 6.8889 Nov 15, 2031 0 7.47 -- 2.3 7.47 2.3 DKK Nov 15, 2020 Jan 22, 2021 CANADA (GOVERNMENT OF) Treasuries Fixed Income 2752804.97 0.52596 2752804.97 4016000 68.53 Canada -- USD 1.89 4.05 1.35715 Mar 01, 2026 0.25 1.89 -- 4.05 1.89 4.05 CAD Oct 09, 2020 Oct 09, 2020 ISRAEL (STATE OF) Treasuries Fixed Income 2709297.96 0.51765 2709297.96 11920000 22.73 Israel -- USD 5.73 4.2 3.6636 Mar 31, 2030 1 5.61 -- 4.2 5.61 4.2 ILS Nov 05, 2019 Nov 05, 2019 SWEDEN (KINGDOM OF) Treasuries Fixed Income 2466263.52 0.47121 2466263.52 28410000 8.65 Sweden -- USD 5.45 2.37 10.5781 Nov 12, 2029 0.75 5.38 -- 2.37 5.38 2.37 SEK Nov 12, 2017 Jun 01, 2018 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 2395154.11 0.45763 2395154.11 4257000 55.32 New Zealand -- USD 7.47 4.58 1.66376 Apr 14, 2033 3.5 7.47 -- 4.58 7.47 4.58 NZD Oct 14, 2015 Oct 22, 2015 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 2316247.1 0.44255 2316247.1 2203290 104.19 Ireland -- USD 2.08 2.85 0.92349 May 15, 2026 1 2.05 -- 2.85 2.05 2.85 EUR Jan 14, 2016 Jan 14, 2016 IRELAND (REPUBLIC OF) Treasuries Fixed Income 2310074.94 0.44137 2310074.94 2091656 110.23 Ireland -- USD 0.95 3.47 0.92349 Mar 13, 2025 5.4 0.93 -- 3.47 0.93 3.47 EUR Oct 13, 2009 Oct 13, 2009 ISRAEL (STATE OF) Treasuries Fixed Income 2239371.27 0.42786 2239371.27 8478000 26.29 Israel -- USD 1.07 4 3.6636 Apr 30, 2025 0.5 1.05 -- 4 1.05 4 ILS Feb 04, 2020 Feb 04, 2020 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 2184404.85 0.41736 2184404.85 3074000 70.91 Singapore -- USD 1.57 3.46 1.3459 Nov 01, 2025 0.5 1.56 -- 3.46 1.56 3.46 SGD Nov 02, 2020 Nov 02, 2020 DENMARK (KINGDOM OF) Treasuries Fixed Income 2157135.83 0.41215 2157135.83 15033000 14.26 Denmark -- USD 1.6 2.87 6.8889 Nov 15, 2025 1.75 1.58 -- 2.87 1.58 2.87 DKK Nov 15, 2013 May 23, 2014 FINLAND (REPUBLIC OF) Treasuries Fixed Income 2144746.26 0.40978 2144746.26 2036000 104.84 Finland -- USD 1.44 3.12 0.92349 Sep 15, 2025 0.88 1.42 -- 3.12 1.42 3.12 EUR Sep 01, 2015 Sep 01, 2015 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 2141945.02 0.40925 2141945.02 1963000 108.82 Austria -- USD 7.87 2.84 0.92349 Feb 20, 2033 2.9 7.74 -- 2.84 7.74 2.84 EUR Jan 11, 2023 Jan 11, 2023 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 2132848.28 0.40751 2132848.28 1769100 119.41 Netherlands -- USD 3.48 2.63 0.92349 Jan 15, 2028 5.5 3.43 -- 2.63 3.43 2.63 EUR Jan 15, 1998 Jan 15, 1998 ISRAEL (STATE OF) Treasuries Fixed Income 2119457.04 0.40495 2119457.04 8294000 25.25 Israel -- USD 4.2 4.1 3.6636 Sep 28, 2028 2.25 4.12 -- 4.1 4.12 4.1 ILS Jul 03, 2018 Jul 03, 2018 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 2091026.88 0.39952 2091026.88 2074000 100.14 France -- USD 4.04 2.68 0.92349 May 25, 2028 0.75 3.98 -- 2.68 3.98 2.68 EUR May 25, 2017 Oct 09, 2017 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 2090761.19 0.39947 2090761.19 2034000 102.79 Netherlands -- USD 1.78 2.93 0.92349 Jan 15, 2026 0 1.75 -- 2.93 1.75 2.93 EUR Jan 13, 2022 Jan 13, 2022 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 2089549.25 0.39924 2089549.25 23454000 8.74 Norway -- USD 3.81 3.63 10.7469 Apr 26, 2028 2 3.75 -- 3.63 3.75 3.63 NOK Apr 26, 2018 Apr 26, 2018 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 2061703.19 0.39392 2061703.19 1838000 109.7 Belgium -- USD 7.95 2.84 0.92349 Jun 22, 2033 3 7.82 -- 2.84 7.82 2.84 EUR Jan 17, 2023 Jan 17, 2023 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 2031717.81 0.38819 2031717.81 2002000 100.46 Ireland -- USD 4.91 2.62 0.92349 May 15, 2029 1.1 4.84 -- 2.62 4.84 2.62 EUR Jan 16, 2019 Jan 16, 2019 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 1992658.12 0.38072 1992658.12 1952940 101.19 Ireland -- USD 4 2.59 0.92349 May 15, 2028 0.9 3.94 -- 2.59 3.94 2.59 EUR Jan 10, 2018 Jan 10, 2018 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1965373.85 0.37551 1965373.85 1563794 119.76 Belgium -- USD 3.5 2.68 0.92349 Mar 28, 2028 5.5 3.45 -- 2.68 3.45 2.68 EUR Mar 28, 1997 Feb 26, 1998 ISRAEL (STATE OF) Treasuries Fixed Income 1964560.57 0.37536 1964560.57 7351000 26.45 Israel -- USD 1.39 4.01 3.6636 Aug 31, 2025 1.75 1.36 -- 4.01 1.36 4.01 ILS May 06, 2015 May 06, 2015 IRELAND (GOVERNMENT) RegS Treasuries Fixed Income 1964122.86 0.37527 1964122.86 2194000 89.36 Ireland -- USD 8.33 2.66 0.92349 Oct 18, 2032 0.35 8.2 -- 2.66 8.2 2.66 EUR Jan 20, 2022 Jan 20, 2022 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1962542.66 0.37497 1962542.66 1790726 108.35 France -- USD 3.38 2.73 0.92349 Oct 25, 2027 2.75 3.33 -- 2.73 3.33 2.73 EUR Oct 25, 2011 Sep 11, 2012 ISRAEL (STATE OF) Treasuries Fixed Income 1931966.37 0.36913 1931966.37 8288000 23.32 Israel -- USD 14.63 4.81 3.6636 Mar 31, 2047 3.75 14.46 -- 4.81 14.46 4.81 ILS Mar 07, 2017 Mar 07, 2017 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1912978.12 0.3655 1912978.12 1496000 122.41 France -- USD 4.36 2.72 0.92349 Apr 25, 2029 5.5 4.29 -- 2.72 4.29 2.72 EUR Apr 25, 1997 Mar 12, 1998 ISRAEL (STATE OF) Treasuries Fixed Income 1906650.62 0.36429 1906650.62 7409000 25.74 Israel -- USD 2.89 4.04 3.6636 Mar 31, 2027 2 2.84 -- 4.04 2.84 4.04 ILS Nov 08, 2016 Nov 08, 2016 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1881753.41 0.35953 1881753.41 1871000 100.29 Finland -- USD 3.4 2.76 0.92349 Sep 15, 2027 0.5 3.35 -- 2.76 3.35 2.76 EUR Sep 06, 2017 Sep 06, 2017 ISRAEL (STATE OF) Treasuries Fixed Income 1858328.77 0.35506 1858328.77 8427000 21.73 Israel -- USD 7.41 4.34 3.6636 Apr 30, 2032 1.3 7.26 -- 4.34 7.26 4.34 ILS Oct 05, 2021 Oct 05, 2021 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1832654.76 0.35015 1832654.76 1744540 104.69 France -- USD 1.63 3.07 0.92349 Nov 25, 2025 1 1.61 -- 3.07 1.61 3.07 EUR Nov 25, 2014 Sep 07, 2015 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1822884.88 0.34829 1822884.88 2395000 75.94 Singapore -- USD 8.03 3.1 1.3459 Sep 01, 2033 3.38 8.03 -- 3.1 8.03 3.1 SGD Sep 02, 2013 Sep 02, 2013 SWEDEN (KINGDOM OF) RegS Treasuries Fixed Income 1821511.88 0.34802 1821511.88 19005000 9.38 Sweden -- USD 1.08 3.23 10.5781 May 12, 2025 2.5 1.07 -- 3.23 1.07 3.23 SEK May 12, 2013 Feb 03, 2014 AUSTRIA (REPUBLIC OF) RegS Treasuries Fixed Income 1798912.19 0.34371 1798912.19 1443000 119.95 Austria -- USD 2.95 2.79 0.92349 Jul 15, 2027 6.25 2.91 -- 2.79 2.91 2.79 EUR Jul 15, 1997 Jul 11, 1997 ISRAEL (STATE OF) Treasuries Fixed Income 1794755.43 0.34291 1794755.43 9274000 19.02 Israel -- USD 11.29 4.63 3.6636 May 31, 2037 1.5 11.06 -- 4.63 11.06 4.63 ILS May 12, 2020 May 12, 2020 NEW ZEALAND (GOVERNMENT OF) RegS Treasuries Fixed Income 1786997.87 0.34143 1786997.87 2911000 60.18 New Zealand -- USD 2.77 4.45 1.66376 Apr 15, 2027 4.5 2.77 -- 4.45 2.77 4.45 NZD Apr 15, 2014 Jul 09, 2014 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1765409.95 0.3373 1765409.95 1768000 99.11 Belgium -- USD 5.04 2.65 0.92349 Jun 22, 2029 0.9 4.97 -- 2.65 4.97 2.65 EUR Jan 15, 2019 Jan 15, 2019 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 1749455.9 0.33426 1749455.9 3168000 55.11 New Zealand -- USD 2.07 4.62 1.66376 May 15, 2026 0.5 2.08 -- 4.62 2.08 4.62 NZD Nov 15, 2020 Feb 10, 2021 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1723863.37 0.32937 1723863.37 2365000 72.39 Singapore -- USD 2.1 3.35 1.3459 Jun 01, 2026 2.13 2.09 -- 3.35 2.09 3.35 SGD Jun 01, 2016 Jun 01, 2016 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1699117.69 0.32464 1699117.69 1623000 104.69 France -- USD 0.98 3.44 0.92349 Mar 25, 2025 0 0.96 -- 3.44 0.96 3.44 EUR Mar 25, 2019 Apr 24, 2019 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1691005.07 0.32309 1691005.07 18952000 8.91 Norway -- USD 1.85 3.86 10.7469 Feb 19, 2026 1.5 1.82 -- 3.86 1.82 3.86 NOK Feb 19, 2016 Feb 19, 2016 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1672439.39 0.31954 1672439.39 2639000 62.75 Australia -- USD 4.27 3.69 1.52987 Nov 21, 2028 2.75 4.27 -- 3.69 4.27 3.69 AUD Nov 21, 2016 Mar 02, 2017 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1667741.32 0.31864 1667741.32 1658000 100.52 France -- USD 3.83 2.7 0.92349 Feb 25, 2028 0.75 3.77 -- 2.7 3.77 2.7 EUR Feb 25, 2022 May 23, 2022 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 1663528.05 0.31784 1663528.05 1613000 102.78 Austria -- USD 2.51 2.83 0.92349 Oct 20, 2026 0.75 2.48 -- 2.83 2.48 2.83 EUR Feb 23, 2016 Feb 23, 2016 DENMARK KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1656460.71 0.31649 1656460.71 11491000 14.3 Denmark -- USD 8.61 2.43 6.8889 Nov 15, 2033 2.25 8.49 -- 2.43 8.49 2.43 DKK Nov 15, 2022 Feb 10, 2023 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1651862.82 0.31561 1651862.82 1674000 98.39 Finland -- USD 4.37 2.7 0.92349 Sep 15, 2028 0.5 4.3 -- 2.7 4.3 2.7 EUR Sep 04, 2018 Sep 04, 2018 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 1630411.27 0.31151 1630411.27 1558000 104.65 Germany -- USD 1.02 3.33 0.92349 Apr 11, 2025 0 1.01 -- 3.33 1.01 3.33 EUR Jan 31, 2020 Jan 31, 2020 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 1606171.37 0.30688 1606171.37 1752000 91.46 Ireland -- USD 16.63 3.01 0.92349 Feb 18, 2045 2 16.36 -- 3.01 16.36 3.01 EUR Feb 10, 2015 Feb 10, 2015 ISRAEL (STATE OF) Treasuries Fixed Income 1604881.56 0.30663 1604881.56 6281000 25.54 Israel -- USD 1.88 4.03 3.6636 Feb 27, 2026 0.5 1.85 -- 4.03 1.85 4.03 ILS Apr 07, 2021 Apr 07, 2021 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1603516.5 0.30637 1603516.5 2227000 71.71 Singapore -- USD 7.39 3.1 1.3459 Aug 01, 2032 2.63 7.39 -- 3.1 7.39 3.1 SGD Aug 01, 2022 Aug 01, 2022 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1600588.81 0.30581 1600588.81 2255000 70.61 Singapore -- USD 2.51 3.26 1.3459 Nov 01, 2026 1.25 2.51 -- 3.26 2.51 3.26 SGD Nov 01, 2021 Nov 01, 2021 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1591678.02 0.30411 1591678.02 1428000 109.75 Finland -- USD 8.18 2.83 0.92349 Sep 15, 2033 3 8.04 -- 2.83 8.04 2.83 EUR May 04, 2023 May 04, 2023 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1569160.01 0.29981 1569160.01 2089000 74.94 Singapore -- USD 2.76 3.19 1.3459 Mar 01, 2027 3.5 2.76 -- 3.19 2.76 3.19 SGD Mar 01, 2007 Mar 01, 2007 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 1563702.92 0.29877 1563702.92 1955000 78.58 Ireland -- USD 20.25 3.04 0.92349 May 15, 2050 1.5 19.91 -- 3.04 19.91 3.04 EUR May 16, 2019 May 16, 2019 IRELAND (GOVERNMENT) RegS Treasuries Fixed Income 1557736.57 0.29763 1557736.57 1749000 89.06 Ireland -- USD 7.48 2.62 0.92349 Oct 18, 2031 0 7.37 -- 2.62 7.37 2.62 EUR Jan 12, 2021 Jan 12, 2021 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1551831.96 0.2965 1551831.96 2191000 70.69 Singapore -- USD 16.2 3.06 1.3459 Mar 01, 2046 2.75 16.17 -- 3.06 16.17 3.06 SGD Mar 01, 2016 Mar 01, 2016 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1536591.18 0.29359 1536591.18 1359830 109.52 France -- USD 1.96 2.93 0.92349 Apr 25, 2026 3.5 1.93 -- 2.93 1.93 2.93 EUR Apr 25, 2010 Jul 06, 2010 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1508036.05 0.28813 1508036.05 1378000 108.86 Netherlands -- USD 16.94 2.72 0.92349 Jan 15, 2047 2.75 16.71 -- 2.72 16.71 2.72 EUR Feb 21, 2014 Feb 21, 2014 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1502434.61 0.28706 1502434.61 2396000 62.11 Australia -- USD 8.71 4.08 1.52987 Dec 21, 2034 3.5 8.73 -- 4.08 8.73 4.08 AUD Dec 21, 2022 Apr 26, 2023 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1500715.52 0.28673 1500715.52 18216000 8.16 Norway -- USD 5.99 3.55 10.7469 Aug 19, 2030 1.38 5.89 -- 3.55 5.89 3.55 NOK Feb 19, 2020 Feb 19, 2020 CANADA (GOVERNMENT OF) Treasuries Fixed Income 1493986.35 0.28545 1493986.35 2305000 64.46 Canada -- USD 6.66 3.48 1.35715 Jun 01, 2031 1.5 6.65 -- 3.48 6.65 3.48 CAD Apr 26, 2021 Apr 26, 2021 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1493867.19 0.28542 1493867.19 1203000 123.39 Netherlands -- USD 13.36 2.75 0.92349 Jan 15, 2042 3.75 13.18 -- 2.75 13.18 2.75 EUR May 21, 2010 May 21, 2010 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1486171.6 0.28395 1486171.6 1632000 91.06 Finland -- USD 6.4 2.71 0.92349 Sep 15, 2030 0 6.3 -- 2.71 6.3 2.71 EUR Sep 02, 2020 Sep 02, 2020 DENMARK (KINGDOM OF) Treasuries Fixed Income 1457542.54 0.27848 1457542.54 18313000 7.95 Denmark -- USD 26.81 2.47 6.8889 Nov 15, 2052 0.25 26.5 -- 2.47 26.5 2.47 DKK Nov 15, 2019 Apr 03, 2020 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1455556.83 0.2781 1455556.83 2746000 52.78 Australia -- USD 7.18 3.94 1.52987 Nov 21, 2031 1 7.18 -- 3.94 7.18 3.94 AUD May 21, 2020 Sep 02, 2020 IRELAND (GOVERNMENT) RegS Treasuries Fixed Income 1454750 0.27795 1454750 1566930 92.75 Ireland -- USD 6.44 2.61 0.92349 Oct 18, 2030 0.2 6.35 -- 2.61 6.35 2.61 EUR Jun 16, 2020 Jun 16, 2020 BELGIUM (KINGDOM OF) Treasuries Fixed Income 1451015.69 0.27724 1451015.69 1246910 111.52 Belgium -- USD 1.86 2.94 0.92349 Mar 28, 2026 4.5 1.83 -- 2.94 1.83 2.94 EUR Jun 14, 2011 Jun 14, 2011 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1445878.54 0.27625 1445878.54 1482000 97.11 France -- USD 5.02 2.67 0.92349 May 25, 2029 0.5 4.95 -- 2.67 4.95 2.67 EUR May 25, 2018 Mar 11, 2019 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1439511.55 0.27504 1439511.55 1406000 102.38 France -- USD 1.89 2.96 0.92349 Feb 25, 2026 0 1.86 -- 2.96 1.86 2.96 EUR Feb 25, 2020 Apr 20, 2020 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 1421575.4 0.27161 1421575.4 1051516 131.45 Germany -- USD 8.24 2.38 0.92349 Jul 04, 2034 4.75 8.14 -- 2.38 8.14 2.38 EUR Jan 31, 2003 Jan 31, 2003 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 1416557.08 0.27065 1416557.08 1532000 92.46 Austria -- USD 5.84 2.71 0.92349 Feb 20, 2030 0 5.75 -- 2.71 5.75 2.71 EUR Feb 05, 2020 Feb 05, 2020 ISRAEL (STATE OF) Treasuries Fixed Income 1405280.63 0.2685 1405280.63 4771000 28.77 Israel -- USD 2.38 4.01 3.6636 Oct 30, 2026 6.25 2.33 -- 4.01 2.33 4.01 ILS Nov 07, 2006 Nov 08, 2006 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1382612.95 0.26417 1382612.95 1400000 97.9 Finland -- USD 7.84 2.79 0.92349 Sep 15, 2032 1.5 7.71 -- 2.79 7.71 2.79 EUR Jun 01, 2022 Jun 01, 2022 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1382200.2 0.26409 1382200.2 1566000 88.26 France -- USD 7.58 2.7 0.92349 Nov 25, 2031 0 7.46 -- 2.7 7.46 2.7 EUR Nov 25, 2020 Apr 12, 2021 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 1375590.87 0.26282 1375590.87 2408000 56.35 New Zealand -- USD 4.56 4.39 1.66376 Apr 20, 2029 3 4.56 -- 4.39 4.56 4.39 NZD Oct 20, 2017 Mar 16, 2018 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 1371604.91 0.26206 1371604.91 1430000 94.33 Ireland -- USD 11.43 2.89 0.92349 May 15, 2037 1.7 11.25 -- 2.89 11.25 2.89 EUR Jan 11, 2017 Jan 11, 2017 SPAIN (KINGDOM OF) Treasuries Fixed Income 1364411.04 0.26069 1364411.04 1393000 97.38 Spain -- USD 5.16 2.86 0.92349 Jul 30, 2029 0.8 5.07 -- 2.86 5.07 2.86 EUR Mar 08, 2022 Mar 08, 2022 DENMARK (KINGDOM OF) Treasuries Fixed Income 1363437.72 0.2605 1363437.72 10353000 13.14 Denmark -- USD 5.49 2.31 6.8889 Nov 15, 2029 0.5 5.43 -- 2.31 5.43 2.31 DKK Nov 15, 2018 Jan 25, 2019 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1363447.91 0.2605 1363447.91 1855000 73.36 Singapore -- USD 5.82 3.09 1.3459 Sep 01, 2030 2.88 5.81 -- 3.09 5.81 3.09 SGD Sep 01, 2010 Sep 01, 2010 AUSTRALIA (COMMONWEALTH OF) Treasuries Fixed Income 1362781.81 0.26038 1362781.81 2555000 53.05 Australia -- USD 7.53 3.98 1.52987 May 21, 2032 1.25 7.53 -- 3.98 7.53 3.98 AUD Nov 21, 2019 Jan 24, 2020 CANADA (GOVERNMENT OF) Treasuries Fixed Income 1361808.19 0.26019 1361808.19 1901000 71.5 Canada -- USD 3.23 3.68 1.35715 Sep 01, 2027 2.75 3.23 -- 3.68 3.23 3.68 CAD May 13, 2022 May 13, 2022 UK CONV GILT Treasuries Fixed Income 1342165.28 0.25644 1342165.28 1063000 124.38 United Kingdom -- USD 1.5 4.48 0.79186 Oct 22, 2025 3.5 1.5 -- 4.48 1.5 4.48 GBP Jan 18, 2023 Jan 18, 2023 AUSTRALIA (COMMONWEALTH OF) Treasuries Fixed Income 1339564.16 0.25594 1339564.16 2400000 55.56 Australia -- USD 6.69 3.9 1.52987 Jun 21, 2031 1.5 6.69 -- 3.9 6.69 3.9 AUD Dec 21, 2018 May 31, 2019 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1338396.43 0.25572 1338396.43 1473000 90.86 France -- USD 6.59 2.67 0.92349 Nov 25, 2030 0 6.49 -- 2.67 6.49 2.67 EUR Nov 25, 2019 Jun 08, 2020 SWEDEN (KINGDOM OF) Treasuries Fixed Income 1326749.88 0.25349 1326749.88 16410000 8.07 Sweden -- USD 7.01 2.37 10.5781 May 12, 2031 0.13 6.92 -- 2.37 6.92 2.37 SEK May 12, 2019 Mar 27, 2020 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 1313659.98 0.25099 1313659.98 1305000 100.59 Austria -- USD 3.81 2.69 0.92349 Feb 20, 2028 0.75 3.76 -- 2.69 3.76 2.69 EUR Jan 25, 2018 Jan 25, 2018 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1313299.47 0.25092 1313299.47 2406000 54.41 Australia -- USD 6.37 3.85 1.52987 Dec 21, 2030 1 6.36 -- 3.85 6.36 3.85 AUD Dec 21, 2019 May 21, 2020 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1305990.25 0.24953 1305990.25 1192000 107.3 France -- USD 5.61 2.66 0.92349 May 25, 2030 2.5 5.52 -- 2.66 5.52 2.66 EUR May 25, 2013 May 06, 2014 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 1294290.61 0.24729 1294290.61 2576000 49.81 New Zealand -- USD 7.25 4.54 1.66376 May 15, 2032 2 7.25 -- 4.54 7.25 4.54 NZD May 15, 2021 Jun 16, 2021 SWEDEN (KINGDOM OF) RegS Treasuries Fixed Income 1292134.94 0.24688 1292134.94 14320000 8.96 Sweden -- USD 8.76 2.36 10.5781 Nov 11, 2033 1.75 8.66 -- 2.36 8.66 2.36 SEK Nov 11, 2021 May 06, 2022 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1291047.81 0.24667 1291047.81 1194000 107.6 Netherlands -- USD 7.89 2.58 0.92349 Jan 15, 2033 2.5 7.77 -- 2.58 7.77 2.58 EUR Mar 09, 2012 Mar 09, 2012 ISRAEL (STATE OF) Treasuries Fixed Income 1266085.49 0.2419 1266085.49 4203000 29.9 Israel -- USD 11.63 4.7 3.6636 Jan 31, 2042 5.5 11.47 -- 4.7 11.47 4.7 ILS Jan 10, 2012 Jan 10, 2012 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1262943.38 0.2413 1262943.38 2046000 61.67 Australia -- USD 1.62 3.81 1.52987 Nov 21, 2025 0.25 1.62 -- 3.81 1.62 3.81 AUD May 21, 2020 Jul 24, 2020 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1262768.86 0.24127 1262768.86 1164000 107.96 Netherlands -- USD 5.39 2.56 0.92349 Jan 15, 2030 2.5 5.32 -- 2.56 5.32 2.56 EUR Apr 06, 2023 Apr 06, 2023 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 1262641.78 0.24124 1262641.78 977000 126.63 Italy -- USD 5.81 3.33 0.92349 May 01, 2031 6 5.78 -- 3.33 5.78 3.33 EUR Nov 01, 1999 Mar 17, 2000 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1260688.87 0.24087 1260688.87 1140000 108.42 Finland -- USD 3.97 2.72 0.92349 Jul 04, 2028 2.75 3.91 -- 2.72 3.91 2.72 EUR Feb 07, 2012 Feb 07, 2012 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1257683.45 0.2403 1257683.45 1169000 104.77 Finland -- USD 11.34 3.04 0.92349 Apr 15, 2038 2.75 11.15 -- 3.04 11.15 3.04 EUR Feb 02, 2023 Feb 02, 2023 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1257427.45 0.24025 1257427.45 1912000 64.85 Australia -- USD 1.03 4 1.52987 Apr 21, 2025 3.25 1.03 -- 4 1.03 4 AUD Apr 21, 2013 May 29, 2013 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1253681.54 0.23953 1253681.54 1817000 67.74 Australia -- USD 7.29 4.02 1.52987 Apr 21, 2033 4.5 7.29 -- 4.02 7.29 4.02 AUD Oct 21, 2013 Nov 26, 2013 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1253468.89 0.23949 1253468.89 1236000 100.06 France -- USD 6.67 2.68 0.92349 May 25, 2031 1.5 6.56 -- 2.68 6.56 2.68 EUR May 25, 2015 Oct 05, 2015 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1251278.33 0.23907 1251278.33 930690 129.06 Belgium -- USD 8.49 2.93 0.92349 Mar 28, 2035 5 8.34 -- 2.93 8.34 2.93 EUR May 19, 2004 May 19, 2004 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 1243917.26 0.23767 1243917.26 2029000 60.33 New Zealand -- USD 5.23 4.43 1.66376 May 15, 2030 4.5 5.23 -- 4.43 5.23 4.43 NZD Nov 15, 2022 Mar 14, 2023 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1241261.3 0.23716 1241261.3 1210540 101.97 Netherlands -- USD 3.22 2.61 0.92349 Jul 15, 2027 0.75 3.17 -- 2.61 3.17 2.61 EUR Feb 09, 2017 Feb 09, 2017 BELGIUM (KINGDOM OF) Treasuries Fixed Income 1236224.01 0.2362 1236224.01 1749000 70.35 Belgium -- USD 15.33 3.2 0.92349 Jun 22, 2040 0.4 15.05 -- 3.2 15.05 3.2 EUR Feb 25, 2020 Feb 25, 2020 SWEDEN (KINGDOM OF) RegS Treasuries Fixed Income 1231369.53 0.23527 1231369.53 11725000 10.51 Sweden -- USD 11.96 2.6 10.5781 Mar 30, 2039 3.5 11.81 -- 2.6 11.81 2.6 SEK Mar 30, 2009 Mar 30, 2009 FRANCE (REPUBLIC OF) Treasuries Fixed Income 1224048.94 0.23387 1224048.94 1349000 89.61 France -- USD 10.99 2.96 0.92349 May 25, 2036 1.25 10.8 -- 2.96 10.8 2.96 EUR May 25, 2015 Apr 19, 2016 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1223857.75 0.23383 1223857.75 13567000 8.85 Norway -- USD 8 3.62 10.7469 Aug 15, 2033 3 7.85 -- 3.62 7.85 3.62 NOK Feb 15, 2023 Feb 15, 2023 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1213991.31 0.23195 1213991.31 14272000 8.34 Norway -- USD 7.26 3.62 10.7469 May 18, 2032 2.13 7.12 -- 3.62 7.12 3.62 NOK Feb 16, 2022 Feb 16, 2022 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 1207200.95 0.23065 1207200.95 990000 119.66 Italy -- USD 4.82 3.21 0.92349 Nov 01, 2029 5.25 4.79 -- 3.21 4.79 3.21 EUR Nov 01, 1998 Nov 18, 1998 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 1196330.13 0.22857 1196330.13 2017000 58.58 New Zealand -- USD 1.01 5.26 1.66376 Apr 15, 2025 2.75 1.01 -- 5.26 1.01 5.26 NZD Apr 15, 2016 Apr 15, 2016 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1194357.42 0.2282 1194357.42 1335000 89.39 Finland -- USD 7.35 2.74 0.92349 Sep 15, 2031 0.13 7.23 -- 2.74 7.23 2.74 EUR May 26, 2021 May 26, 2021 UK CONV GILT RegS Treasuries Fixed Income 1193060.92 0.22795 1193060.92 883034 133.31 United Kingdom -- USD 5.67 3.8 0.79186 Dec 07, 2030 4.75 5.66 -- 3.8 5.66 3.8 GBP Oct 03, 2007 Oct 03, 2007 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 1176608.12 0.22481 1176608.12 2373000 49.26 New Zealand -- USD 6.56 4.48 1.66376 May 15, 2031 1.5 6.56 -- 4.48 6.56 4.48 NZD May 15, 2019 Sep 25, 2019 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 1174976.46 0.22449 1174976.46 1107000 103.95 Austria -- USD 8.82 2.86 0.92349 May 23, 2034 2.4 8.68 -- 2.86 8.68 2.86 EUR Apr 17, 2013 Apr 17, 2013 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1173663.54 0.22424 1173663.54 1058000 109.15 Finland -- USD 4.65 2.7 0.92349 Apr 15, 2029 2.88 4.58 -- 2.7 4.58 2.7 EUR Aug 30, 2023 Aug 30, 2023 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 1166587.68 0.22289 1166587.68 1068440 106.94 Ireland -- USD 5.6 2.62 0.92349 May 15, 2030 2.4 5.51 -- 2.62 5.51 2.62 EUR Nov 11, 2014 Nov 11, 2014 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 1159853.25 0.22161 1159853.25 1049000 108.27 Germany -- USD 1.42 3.09 0.92349 Sep 18, 2025 3.1 1.4 -- 3.09 1.4 3.09 EUR Jul 20, 2023 Jul 20, 2023 UNITED KINGDOM OF GREAT BRITAIN AN RegS Treasuries Fixed Income 1153404 0.22037 1153404 1319000 87.33 United Kingdom -- USD 10.63 4.04 0.79186 Jul 31, 2035 0.63 10.64 -- 4.04 10.64 4.04 GBP Sep 09, 2020 Sep 09, 2020 BUNDESREPUBLIK DEUTSCHLAND RegS Treasuries Fixed Income 1149700.61 0.21967 1149700.61 903104 126.33 Germany -- USD 10.26 2.46 0.92349 Jan 04, 2037 4 10.14 -- 2.46 10.14 2.46 EUR Jan 04, 2005 Jan 28, 2005 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1148936.2 0.21952 1148936.2 12634000 9.09 Norway -- USD 0.94 4.27 10.7469 Mar 13, 2025 1.75 0.92 -- 4.27 0.92 4.27 NOK Mar 13, 2015 Mar 13, 2015 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1144163.23 0.21861 1144163.23 868000 127.09 France -- USD 8.64 2.89 0.92349 Apr 25, 2035 4.75 8.49 -- 2.89 8.49 2.89 EUR Apr 25, 2003 Apr 06, 2004 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1142204.8 0.21823 1142204.8 1235000 92.49 Netherlands -- USD 6.23 2.53 0.92349 Jul 15, 2030 0 6.15 -- 2.53 6.15 2.53 EUR Mar 12, 2020 Mar 12, 2020 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1141863.75 0.21817 1141863.75 1547000 73.03 Singapore -- USD 3.81 3.07 1.3459 May 01, 2028 2.63 3.81 -- 3.07 3.81 3.07 SGD May 02, 2018 May 02, 2018 UK CONV GILT 0.375 10/22/26 RegS Treasuries Fixed Income 1138798.45 0.21758 1138798.45 989000 114.94 United Kingdom -- USD 2.51 4.09 0.79186 Oct 22, 2026 0.38 2.51 -- 4.09 2.51 4.09 GBP Mar 03, 2021 Mar 03, 2021 CANADA (GOVERNMENT OF) Treasuries Fixed Income 1130413.75 0.21598 1130413.75 1703000 65.91 Canada -- USD 7.37 3.49 1.35715 Jun 01, 2032 2 7.37 -- 3.49 7.37 3.49 CAD Mar 16, 2022 Mar 16, 2022 IRELAND (GOVERNMENT) RegS Treasuries Fixed Income 1130189.19 0.21594 1130189.19 1343000 83.78 Ireland -- USD 10.7 2.79 0.92349 May 15, 2035 0.4 10.53 -- 2.79 10.53 2.79 EUR Jan 15, 2020 Jan 15, 2020 SWEDEN (KINGDOM OF) RegS Treasuries Fixed Income 1128990.92 0.21571 1128990.92 11855000 9.35 Sweden -- USD 7.34 2.4 10.5781 Jun 01, 2032 2.25 7.25 -- 2.4 7.25 2.4 SEK Jun 01, 2011 Mar 20, 2012 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 1126318.91 0.2152 1126318.91 1129000 99.73 Ireland -- USD 6.62 2.6 0.92349 Mar 18, 2031 1.35 6.52 -- 2.6 6.52 2.6 EUR Oct 17, 2018 Oct 17, 2018 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1123189.51 0.2146 1123189.51 1642000 67.99 Singapore -- USD 12.5 3.08 1.3459 Jul 01, 2039 2.38 12.49 -- 3.08 12.49 3.08 SGD Jul 01, 2019 Jul 01, 2019 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1116255.62 0.21328 1116255.62 1745000 63.35 Australia -- USD 3.41 3.66 1.52987 Nov 21, 2027 2.75 3.4 -- 3.66 3.4 3.66 AUD Nov 21, 2015 Jan 28, 2016 ITALY (REPUBLIC OF) Treasuries Fixed Income 1106225 0.21136 1106225 909000 120.89 Italy -- USD 8.2 3.67 0.92349 Aug 01, 2034 5 8.14 -- 3.67 8.14 3.67 EUR Aug 01, 2003 Sep 24, 2003 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1099819.99 0.21014 1099819.99 1178000 93.36 France -- USD 5.6 2.65 0.92349 Nov 25, 2029 0 5.52 -- 2.65 5.52 2.65 EUR Nov 25, 2018 Oct 07, 2019 JAPAN (GOVERNMENT OF) 2YR #452 Treasuries Fixed Income 1098528.59 0.20989 1098528.59 166750000 0.66 Japan -- USD 1.43 0.1 151.585 Sep 01, 2025 0.01 1.43 -- 0.1 1.43 0.1 JPY Sep 01, 2023 Sep 01, 2023 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1096626.66 0.20953 1096626.66 1086000 100.41 Netherlands -- USD 4.18 2.55 0.92349 Jul 15, 2028 0.75 4.12 -- 2.55 4.12 2.55 EUR Mar 15, 2018 Mar 15, 2018 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 1092660.9 0.20877 1092660.9 1034000 105.11 Austria -- USD 1.53 3.14 0.92349 Oct 20, 2025 1.2 1.51 -- 3.14 1.51 3.14 EUR Jun 23, 2015 Jun 23, 2015 IRELAND (GOVERNMENT) RegS Treasuries Fixed Income 1091988.18 0.20864 1091988.18 1087000 100.27 Ireland -- USD 3.09 2.69 0.92349 May 15, 2027 0.2 3.04 -- 2.69 3.04 2.69 EUR Apr 16, 2020 Apr 16, 2020 SWEDEN (KINGDOM OF) Treasuries Fixed Income 1091075.08 0.20846 1091075.08 12280000 8.82 Sweden -- USD 4 2.47 10.5781 May 12, 2028 0.75 3.95 -- 2.47 3.95 2.47 SEK May 12, 2016 Jan 27, 2017 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1089033.86 0.20807 1089033.86 878381 123.14 Netherlands -- USD 10.26 2.72 0.92349 Jan 15, 2037 4 10.11 -- 2.72 10.11 2.72 EUR Apr 25, 2005 Apr 25, 2005 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1084377.08 0.20718 1084377.08 1047000 103.06 Finland -- USD 2.01 2.96 0.92349 Apr 15, 2026 0.5 1.98 -- 2.96 1.98 2.96 EUR Mar 08, 2016 Mar 08, 2016 FINLAND (REPUBLIC OF) Treasuries Fixed Income 1083541.09 0.20702 1083541.09 1041000 102.02 Finland -- USD 14.14 3.04 0.92349 Jul 04, 2042 2.63 13.91 -- 3.04 13.91 3.04 EUR Jul 03, 2012 Jul 03, 2012 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1080709.12 0.20648 1080709.12 1044000 102.61 France -- USD 3.06 2.75 0.92349 May 25, 2027 1 3.02 -- 2.75 3.02 2.75 EUR May 25, 2016 Apr 10, 2017 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1075588.86 0.20551 1075588.86 797035 132.35 France -- USD 6.98 2.8 0.92349 Oct 25, 2032 5.75 6.86 -- 2.8 6.86 2.8 EUR Oct 25, 2000 Jun 12, 2001 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 1068338.48 0.20412 1068338.48 1161000 91.64 Netherlands -- USD 8.01 2.58 0.92349 Jul 15, 2032 0.5 7.9 -- 2.58 7.9 2.58 EUR Feb 17, 2022 Feb 17, 2022 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 1067937.63 0.20404 1067937.63 2100000 50.8 New Zealand -- USD 4.02 4.38 1.66376 May 15, 2028 0.25 4.02 -- 4.38 4.02 4.38 NZD May 15, 2020 Nov 04, 2020 CANADA (GOVERNMENT OF) Treasuries Fixed Income 1066945.35 0.20385 1066945.35 1418000 73.92 Canada -- USD 1.51 4.29 1.35715 Nov 01, 2025 4.5 1.5 -- 4.29 1.5 4.29 CAD Aug 04, 2023 Aug 04, 2023 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 1055804.57 0.20173 1055804.57 733723 140.16 Germany -- USD 11.83 2.52 0.92349 Jul 04, 2040 4.75 11.7 -- 2.52 11.7 2.52 EUR Jul 04, 2008 Jul 25, 2008 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1053668.84 0.20132 1053668.84 1742000 60.48 Australia -- USD 2.43 3.67 1.52987 Sep 21, 2026 0.5 2.43 -- 3.67 2.43 3.67 AUD Sep 21, 2020 Sep 29, 2020 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 1048727.05 0.20037 1048727.05 1415000 73.62 Singapore -- USD 4.82 3.06 1.3459 Jul 01, 2029 2.88 4.82 -- 3.06 4.82 3.06 SGD Jul 01, 2014 Jul 01, 2014 SINGAPORE (REPUBLIC OF) RegS Treasuries Fixed Income 1041408.14 0.19897 1041408.14 1401000 74 Singapore -- USD 25.34 3.02 1.3459 Aug 01, 2072 3 25.28 -- 3.02 25.28 3.02 SGD Aug 15, 2022 Aug 15, 2022 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1041315.99 0.19896 1041315.99 1014000 101.97 France -- USD 7.88 2.76 0.92349 Nov 25, 2032 2 7.75 -- 2.76 7.75 2.76 EUR Nov 25, 2021 Jul 11, 2022 JAPAN (GOVERNMENT OF) 2YR #451 Treasuries Fixed Income 1040924.1 0.19888 1040924.1 157950000 0.66 Japan -- USD 1.35 0.08 151.585 Aug 01, 2025 0.01 1.35 -- 0.08 1.35 0.08 JPY Aug 01, 2023 Aug 01, 2023 CANADA (GOVERNMENT OF) Treasuries Fixed Income 1040191.39 0.19874 1040191.39 1620000 63.86 Canada -- USD 7.09 3.49 1.35715 Dec 01, 2031 1.5 7.09 -- 3.49 7.09 3.49 CAD Oct 25, 2021 Oct 25, 2021 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 1038539.94 0.19843 1038539.94 948655 107.51 Germany -- USD 15.63 2.55 0.92349 Jul 04, 2044 2.5 15.45 -- 2.55 15.45 2.55 EUR Apr 27, 2012 Apr 27, 2012 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 1027925.75 0.1964 1027925.75 1592000 63.72 Australia -- USD 8.22 4.05 1.52987 May 21, 2034 3.75 8.23 -- 4.05 8.23 4.05 AUD Nov 21, 2022 Nov 15, 2022 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 1019033.86 0.1947 1019033.86 947000 106.1 Austria -- USD 2.21 2.92 0.92349 Jul 15, 2026 2 2.18 -- 2.92 2.18 2.92 EUR Sep 28, 2022 Sep 28, 2022 UK CONV GILT RegS Treasuries Fixed Income 1017698.67 0.19444 1017698.67 996000 101.99 United Kingdom -- USD 7.38 3.87 0.79186 Jan 31, 2032 1 7.37 -- 3.87 7.37 3.87 GBP Dec 02, 2021 Dec 02, 2021 BELGIUM (KINGDOM OF) Treasuries Fixed Income 1015164.97 0.19396 1015164.97 1136000 89.08 Belgium -- USD 8.01 2.79 0.92349 Jun 22, 2032 0.35 7.88 -- 2.79 7.88 2.79 EUR Jan 25, 2022 Jan 25, 2022 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 1006710.54 0.19235 1006710.54 962000 104.02 Germany -- USD 3.43 2.47 0.92349 Oct 15, 2027 1.3 3.39 -- 2.47 3.39 2.47 EUR Jun 30, 2022 Jun 30, 2022 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 1004552.51 0.19193 1004552.51 891000 110.03 France -- USD 7.88 2.8 0.92349 May 25, 2033 3 7.75 -- 2.8 7.75 2.8 EUR May 25, 2022 Apr 12, 2023 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 999777.21 0.19102 999777.21 1114000 89.75 Austria -- USD 6.83 2.76 0.92349 Feb 20, 2031 0 6.72 -- 2.76 6.72 2.76 EUR Feb 03, 2021 Feb 03, 2021 FINLAND (REPUBLIC OF) Treasuries Fixed Income 989786.69 0.18911 989786.69 1061000 92.14 Finland -- USD 9.29 2.85 0.92349 Apr 15, 2034 1.13 9.13 -- 2.85 9.13 2.85 EUR Feb 13, 2018 Feb 13, 2018 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 988349.68 0.18884 988349.68 975000 101.28 France -- USD 2.62 2.8 0.92349 Nov 25, 2026 0.25 2.59 -- 2.8 2.59 2.8 EUR Nov 25, 2015 Sep 05, 2016 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 988184.91 0.18881 988184.91 1014000 97.4 Austria -- USD 4.8 2.72 0.92349 Feb 20, 2029 0.5 4.72 -- 2.72 4.72 2.72 EUR Feb 05, 2019 Feb 05, 2019 CANADA (GOVERNMENT OF) Treasuries Fixed Income 987860.57 0.18874 987860.57 1354000 72.2 Canada -- USD 8.15 3.5 1.35715 Dec 01, 2033 3.25 8.14 -- 3.5 8.14 3.5 CAD Jun 26, 2023 Jun 26, 2023 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 985307.45 0.18826 985307.45 744000 127.96 France -- USD 12.1 3.11 0.92349 Apr 25, 2041 4.5 11.91 -- 3.11 11.91 3.11 EUR Apr 25, 2009 Jun 30, 2009 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 983862.89 0.18798 983862.89 1431000 67.42 Australia -- USD 2.79 3.66 1.52987 Apr 21, 2027 4.75 2.79 -- 3.66 2.79 3.66 AUD Oct 21, 2011 Oct 27, 2011 BELGIUM (KINGDOM OF) Treasuries Fixed Income 981901.39 0.18761 981901.39 929000 105.04 Belgium -- USD 1.21 3.31 0.92349 Jun 22, 2025 0.8 1.19 -- 3.31 1.19 3.31 EUR Jan 14, 2015 Jan 14, 2015 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 977313.9 0.18673 977313.9 898000 108.59 France -- USD 4.61 2.69 0.92349 Feb 25, 2029 2.75 4.54 -- 2.69 4.54 2.69 EUR Feb 25, 2023 Apr 24, 2023 UNITED KINGDOM OF GREAT BRITAIN AN RegS Treasuries Fixed Income 970663.69 0.18546 970663.69 764000 126.23 United Kingdom -- USD 2.64 4.14 0.79186 Jan 29, 2027 4.13 2.64 -- 4.14 2.64 4.14 GBP Oct 13, 2022 Oct 13, 2022 ITALY (REPUBLIC OF) Treasuries Fixed Income 963923.18 0.18417 963923.18 867000 110.85 Italy -- USD 1.84 3.25 0.92349 Mar 01, 2026 4.5 1.84 -- 3.25 1.84 3.25 EUR Sep 01, 2010 Sep 29, 2010 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 954972.41 0.18246 954972.41 784000 121.67 Austria -- USD 10.32 2.99 0.92349 Mar 15, 2037 4.15 10.15 -- 2.99 10.15 2.99 EUR Mar 15, 2006 Jan 17, 2007 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 943713.33 0.18031 943713.33 1557000 59.93 Australia -- USD 8.12 4.05 1.52987 Nov 21, 2033 3 8.13 -- 4.05 8.13 4.05 AUD Nov 21, 2021 Apr 20, 2022 FINLAND (REPUBLIC OF) Treasuries Fixed Income 941322.26 0.17985 941322.26 837000 109.32 Finland -- USD 1.21 3.21 0.92349 Jul 04, 2025 4 1.2 -- 3.21 1.2 3.21 EUR Oct 19, 2009 Oct 19, 2009 CANADA (GOVERNMENT OF) Treasuries Fixed Income 938752.87 0.17936 938752.87 1443000 64.76 Canada -- USD 5.83 3.44 1.35715 Jun 01, 2030 1.25 5.82 -- 3.44 5.82 3.44 CAD Jul 26, 2019 Jul 26, 2019 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 937246.22 0.17907 937246.22 914000 101.89 Belgium -- USD 3.15 2.73 0.92349 Jun 22, 2027 0.8 3.11 -- 2.73 3.11 2.73 EUR Jan 24, 2017 Jan 24, 2017 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 937098.3 0.17905 937098.3 908000 102.83 Netherlands -- USD 2.26 2.79 0.92349 Jul 15, 2026 0.5 2.23 -- 2.79 2.23 2.79 EUR Mar 24, 2016 Mar 24, 2016 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 936845.21 0.179 936845.21 770000 120.3 Germany -- USD 3.45 2.5 0.92349 Jan 04, 2028 5.63 3.4 -- 2.5 3.4 2.5 EUR Jan 04, 1998 Jan 23, 1998 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 931829.68 0.17804 931829.68 1056000 88.24 Belgium -- USD 7.49 2.74 0.92349 Oct 22, 2031 0 7.37 -- 2.74 7.37 2.74 EUR Jan 19, 2021 Jan 19, 2021 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 927968.71 0.1773 927968.71 1489000 61.81 Australia -- USD 3.88 3.67 1.52987 May 21, 2028 2.25 3.88 -- 3.67 3.88 3.67 AUD Nov 21, 2015 May 19, 2016 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 926588.09 0.17704 926588.09 801000 112.96 France -- USD 1.51 3.14 0.92349 Oct 25, 2025 6 1.48 -- 3.14 1.48 3.14 EUR Oct 25, 1993 Feb 25, 1994 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 926317.67 0.17699 926317.67 708482 129.41 Germany -- USD 5.82 2.35 0.92349 Jan 04, 2031 5.5 5.74 -- 2.35 5.74 2.35 EUR Oct 27, 2000 Oct 27, 2000 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 925503.77 0.17683 925503.77 11629000 7.9 Norway -- USD 6.98 3.59 10.7469 Sep 17, 2031 1.25 6.86 -- 3.59 6.86 3.59 NOK Feb 17, 2021 Feb 17, 2021 CANADA (GOVERNMENT OF) Treasuries Fixed Income 924126.51 0.17657 924126.51 1517000 60.8 Canada -- USD 6.45 3.45 1.35715 Dec 01, 2030 0.5 6.44 -- 3.45 6.44 3.45 CAD Oct 05, 2020 Oct 05, 2020 CANADA (GOVERNMENT OF) Treasuries Fixed Income 923677.23 0.17648 923677.23 1798000 50.96 Canada -- USD 21.23 3.41 1.35715 Dec 01, 2053 1.75 21.15 -- 3.41 21.15 3.41 CAD Aug 03, 2021 Aug 03, 2021 SPAIN (KINGDOM OF) Treasuries Fixed Income 922726.41 0.1763 922726.41 889000 103.16 Spain -- USD 3.47 2.85 0.92349 Oct 31, 2027 1.45 3.41 -- 2.85 3.41 2.85 EUR Jul 04, 2017 Jul 04, 2017 SPAIN (KINGDOM OF) Treasuries Fixed Income 917300.47 0.17526 917300.47 684000 130.03 Spain -- USD 6.73 2.99 0.92349 Jul 30, 2032 5.75 6.6 -- 2.99 6.6 2.99 EUR Jul 30, 2002 Jan 23, 2001 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 911470.53 0.17415 911470.53 1337000 67.92 Singapore -- USD 10.57 3.09 1.3459 Aug 01, 2036 2.25 10.56 -- 3.09 10.56 3.09 SGD Aug 01, 2016 Aug 01, 2016 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 907933.77 0.17347 907933.77 922000 98.47 Belgium -- USD 3.53 2.69 0.92349 Oct 22, 2027 0 3.48 -- 2.69 3.48 2.69 EUR Apr 07, 2020 Apr 07, 2020 FRANCE (REPUBLIC OF) Treasuries Fixed Income 904114.98 0.17274 904114.98 975000 91.31 France -- USD 12.95 3.05 0.92349 Jun 25, 2039 1.75 12.73 -- 3.05 12.73 3.05 EUR Jun 25, 2016 Jan 31, 2017 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 903725.99 0.17267 903725.99 944000 95.73 Austria -- USD 4.51 2.73 0.92349 Oct 20, 2028 0 4.45 -- 2.73 4.45 2.73 EUR Jan 26, 2022 Jan 26, 2022 JAPAN (GOVERNMENT OF) 2YR #457 Treasuries Fixed Income 903368.64 0.1726 903368.64 137150000 0.66 Japan -- USD 1.85 0.19 151.585 Feb 01, 2026 0.1 1.85 -- 0.19 1.85 0.19 JPY Feb 01, 2024 Feb 01, 2024 JAPAN (GOVERNMENT OF) 5YR #144 Treasuries Fixed Income 902074.58 0.17235 902074.58 136650000 0.66 Japan -- USD 1.23 0.07 151.585 Jun 20, 2025 0.1 1.23 -- 0.07 1.23 0.07 JPY Jun 20, 2020 Jul 10, 2020 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 897380.09 0.17146 897380.09 705000 126.36 Italy -- USD 7.09 3.57 0.92349 Feb 01, 2033 5.75 7.04 -- 3.57 7.04 3.57 EUR Feb 01, 2002 Mar 18, 2002 ITALY (REPUBLIC OF) Treasuries Fixed Income 893694.98 0.17075 893694.98 802000 110.79 Italy -- USD 10.03 3.81 0.92349 Feb 01, 2037 4 9.96 -- 3.81 9.96 3.81 EUR Aug 01, 2005 Oct 19, 2005 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 890579.18 0.17016 890579.18 2154000 40.75 New Zealand -- USD 16.5 4.91 1.66376 May 15, 2051 2.75 16.68 -- 4.91 16.68 4.91 NZD May 15, 2021 Sep 24, 2021 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 888448.74 0.16975 888448.74 1145000 77.49 Netherlands -- USD 14.89 2.74 0.92349 Jan 15, 2040 0.5 14.68 -- 2.74 14.68 2.74 EUR May 23, 2019 May 23, 2019 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 888395.29 0.16974 888395.29 969000 91.68 Germany -- USD 7.3 2.28 0.92349 Aug 15, 2031 0 7.22 -- 2.28 7.22 2.28 EUR Jun 18, 2021 Jun 18, 2021 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 886322.01 0.16934 886322.01 1610000 54.65 Australia -- USD 7.79 4.01 1.52987 Nov 21, 2032 1.75 7.78 -- 4.01 7.78 4.01 AUD Nov 21, 2020 Apr 20, 2021 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 883981.77 0.1689 883981.77 869000 101.39 Germany -- USD 3.32 2.48 0.92349 Aug 15, 2027 0.5 3.28 -- 2.48 3.28 2.48 EUR Jul 14, 2017 Jul 14, 2017 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 873867.48 0.16696 873867.48 1783000 48.27 New Zealand -- USD 10.34 4.8 1.66376 Apr 15, 2037 2.75 10.36 -- 4.8 10.36 4.8 NZD Apr 15, 2016 Aug 30, 2016 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 872944.91 0.16679 872944.91 1475000 58.26 New Zealand -- USD 7.99 4.63 1.66376 May 15, 2034 4.25 7.99 -- 4.63 7.99 4.63 NZD Nov 15, 2022 Nov 22, 2022 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 871144.35 0.16644 871144.35 9865000 8.81 Norway -- USD 2.79 3.7 10.7469 Feb 17, 2027 1.75 2.74 -- 3.7 2.74 3.7 NOK Feb 17, 2017 Feb 17, 2017 ITALY (REPUBLIC OF) Treasuries Fixed Income 864209.64 0.16512 864209.64 711000 121.18 Italy -- USD 11.51 4.04 0.92349 Sep 01, 2040 5 11.44 -- 4.04 11.44 4.04 EUR Sep 01, 2009 Sep 16, 2009 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 863954.91 0.16507 863954.91 705484 119.31 Italy -- USD 2.34 3.16 0.92349 Nov 01, 2026 7.25 2.33 -- 3.16 2.33 3.16 EUR Nov 01, 1996 Feb 03, 1997 SPAIN (KINGDOM OF) Treasuries Fixed Income 863116.66 0.16491 863116.66 692103 123.73 Spain -- USD 4.31 2.81 0.92349 Jan 31, 2029 6 4.24 -- 2.81 4.24 2.81 EUR Jan 31, 1999 Jan 15, 1998 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 861134.62 0.16453 861134.62 847000 101.67 Germany -- USD 2.36 2.68 0.92349 Aug 15, 2026 0 2.33 -- 2.68 2.33 2.68 EUR Jul 15, 2016 Jul 15, 2016 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 857904.05 0.16391 857904.05 987000 86.92 France -- USD 8.07 2.73 0.92349 May 25, 2032 0 7.95 -- 2.73 7.95 2.73 EUR May 25, 2021 Jan 10, 2022 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 857123.1 0.16376 857123.1 805000 105.96 Italy -- USD 1.15 3.39 0.92349 Jun 01, 2025 1.5 1.15 -- 3.39 1.15 3.39 EUR Mar 02, 2015 Mar 02, 2015 ISRAEL (STATE OF) Treasuries Fixed Income 856011.44 0.16355 856011.44 3179000 26.85 Israel -- USD 4.48 4.12 3.6636 Feb 28, 2029 3.75 4.4 -- 4.12 4.4 4.12 ILS Apr 18, 2023 Apr 18, 2023 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 854711.9 0.1633 854711.9 819000 104.04 Italy -- USD 3.67 3.11 0.92349 Feb 01, 2028 2 3.66 -- 3.11 3.66 3.11 EUR Feb 01, 2018 Feb 01, 2018 ITALY (REPUBLIC OF) MTN Treasuries Fixed Income 852338.59 0.16285 852338.59 774000 109.86 Italy -- USD 5.34 3.25 0.92349 Mar 01, 2030 3.5 5.31 -- 3.25 5.31 3.25 EUR Mar 01, 2014 May 21, 2014 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 848854.99 0.16218 848854.99 1446000 58.73 Singapore -- USD 20.48 3 1.3459 Oct 01, 2051 1.88 20.42 -- 3 20.42 3 SGD Oct 01, 2021 Oct 01, 2021 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 848213.45 0.16206 848213.45 900000 93.11 France -- USD 9.33 2.86 0.92349 May 25, 2034 1.25 9.18 -- 2.86 9.18 2.86 EUR May 25, 2017 Feb 05, 2018 SPAIN (KINGDOM OF) Treasuries Fixed Income 842319.01 0.16094 842319.01 781000 105.94 Spain -- USD 2.01 3.03 0.92349 Apr 30, 2026 1.95 1.98 -- 3.03 1.98 3.03 EUR Jan 19, 2016 Jan 19, 2016 UK CONV GILT RegS Treasuries Fixed Income 841790.19 0.16084 841790.19 647275 128.34 United Kingdom -- USD 12.36 4.37 0.79186 Dec 07, 2042 4.5 12.45 -- 4.37 12.45 4.37 GBP Jun 06, 2007 Jun 06, 2007 SPAIN (KINGDOM OF) Treasuries Fixed Income 840897.21 0.16066 840897.21 821000 102.42 Spain -- USD 1.83 3.05 0.92349 Jan 31, 2026 0 1.79 -- 3.05 1.79 3.05 EUR Oct 20, 2020 Oct 20, 2020 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 839196.36 0.16034 839196.36 1476000 56.86 Germany -- USD 26.07 2.47 0.92349 Aug 15, 2050 0 25.75 -- 2.47 25.75 2.47 EUR Aug 15, 2019 Aug 23, 2019 SPAIN (KINGDOM OF) Treasuries Fixed Income 837327.93 0.15998 837327.93 804000 104.15 Spain -- USD 1.17 3.36 0.92349 May 31, 2025 0 1.14 -- 3.36 1.14 3.36 EUR Feb 08, 2022 Feb 08, 2022 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 836773.08 0.15988 836773.08 747000 109.08 France -- USD 15.03 3.2 0.92349 May 25, 2045 3.25 14.77 -- 3.2 14.77 3.2 EUR May 25, 2012 Apr 04, 2013 CANADA (GOVERNMENT OF) Treasuries Fixed Income 836632.95 0.15985 836632.95 1199000 69.31 Canada -- USD 3.93 3.54 1.35715 Jun 01, 2028 2 3.93 -- 3.54 3.93 3.54 CAD Aug 01, 2017 Aug 01, 2017 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 828105.75 0.15822 828105.75 865000 95.73 Germany -- USD 5.33 2.31 0.92349 Aug 15, 2029 0 5.27 -- 2.31 5.27 2.31 EUR Jul 12, 2019 Jul 12, 2019 SPAIN (KINGDOM OF) Treasuries Fixed Income 827886.58 0.15818 827886.58 740000 108.79 Spain -- USD 7.75 3.09 0.92349 Apr 30, 2033 3.15 7.6 -- 3.09 7.6 3.09 EUR Feb 01, 2023 Feb 01, 2023 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 819822.1 0.15664 819822.1 751000 107.28 Netherlands -- USD 8.18 2.61 0.92349 Jul 15, 2033 2.5 8.06 -- 2.61 8.06 2.61 EUR Feb 09, 2023 Feb 09, 2023 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 818909.14 0.15646 818909.14 1380000 59.25 Singapore -- USD 19.6 3.01 1.3459 Mar 01, 2050 1.88 19.55 -- 3.01 19.55 3.01 SGD Mar 02, 2020 Mar 02, 2020 CANADA (GOVERNMENT OF) Treasuries Fixed Income 818137.24 0.15632 818137.24 1103000 73.07 Canada -- USD 1.05 4.53 1.35715 May 01, 2025 3.75 1.05 -- 4.53 1.05 4.53 CAD Feb 10, 2023 Feb 10, 2023 ITALY (REPUBLIC OF) Treasuries Fixed Income 816667 0.15604 816667 765000 106.29 Italy -- USD 1.23 3.38 0.92349 Jul 01, 2025 1.85 1.23 -- 3.38 1.23 3.38 EUR Apr 28, 2020 Apr 28, 2020 SPAIN (KINGDOM OF) Treasuries Fixed Income 814178.37 0.15556 814178.37 800000 101.2 Spain -- USD 3.25 2.88 0.92349 Jul 30, 2027 0.8 3.2 -- 2.88 3.2 2.88 EUR Mar 31, 2020 Mar 31, 2020 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 813832.3 0.15549 813832.3 755000 107.31 Italy -- USD 4.9 3.21 0.92349 Aug 01, 2029 3 4.88 -- 3.21 4.88 3.21 EUR Feb 01, 2019 Mar 01, 2019 JAPAN (GOVERNMENT OF) 5YR #157 Treasuries Fixed Income 811736.72 0.15509 811736.72 123500000 0.66 Japan -- USD 3.97 0.29 151.585 Mar 20, 2028 0.2 3.97 -- 0.29 3.97 0.29 JPY Mar 20, 2023 Apr 12, 2023 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 811120.15 0.15498 811120.15 725000 109.41 Belgium -- USD 8.68 2.88 0.92349 Jun 22, 2034 3 8.53 -- 2.88 8.53 2.88 EUR Mar 18, 2014 Mar 18, 2014 FINLAND (REPUBLIC OF) Treasuries Fixed Income 809563.69 0.15468 809563.69 1167000 68.86 Finland -- USD 17.58 3.05 0.92349 Apr 15, 2043 0.5 17.28 -- 3.05 17.28 3.05 EUR Feb 02, 2022 Feb 02, 2022 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 799478.98 0.15275 799478.98 1075000 74.37 Netherlands -- USD 13.64 2.76 0.92349 Jan 15, 2038 0 13.44 -- 2.76 13.44 2.76 EUR Apr 15, 2021 Apr 15, 2021 BELGIUM KINGDOM OF (GOVERNMENT) RegS Treasuries Fixed Income 798481.24 0.15256 798481.24 654130 117.76 Belgium -- USD 6.74 2.77 0.92349 Mar 28, 2032 4 6.62 -- 2.77 6.62 2.77 EUR Mar 21, 2012 Mar 21, 2012 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 798134.06 0.15249 798134.06 771040 103.51 Germany -- USD 1.52 2.97 0.92349 Oct 10, 2025 0 1.5 -- 2.97 1.5 2.97 EUR Jul 10, 2020 Nov 06, 2020 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 796818.68 0.15224 796818.68 653069 118.27 Germany -- USD 3.82 2.45 0.92349 Jul 04, 2028 4.75 3.77 -- 2.45 3.77 2.45 EUR Jul 04, 1998 Oct 09, 1998 JAPAN (GOVERNMENT OF) 20YR #81 Treasuries Fixed Income 792722.83 0.15146 792722.83 116850000 0.68 Japan -- USD 1.48 0.11 151.585 Sep 20, 2025 2 1.47 -- 0.11 1.47 0.11 JPY Sep 20, 2005 Sep 30, 2005 JAPAN (GOVERNMENT OF) 20YR #177 Treasuries Fixed Income 789514.91 0.15085 789514.91 139700000 0.56 Japan -- USD 16.46 1.45 151.585 Jun 20, 2041 0.4 16.48 -- 1.45 16.48 1.45 JPY Jun 20, 2021 Jul 14, 2021 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 789121.54 0.15077 789121.54 755300 104.29 Netherlands -- USD 1.28 3.18 0.92349 Jul 15, 2025 0.25 1.26 -- 3.18 1.26 3.18 EUR Mar 26, 2015 Mar 26, 2015 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 788653.19 0.15068 788653.19 783000 100.66 Germany -- USD 3.81 2.42 0.92349 Feb 15, 2028 0.5 3.77 -- 2.42 3.77 2.42 EUR Jan 12, 2018 Jan 12, 2018 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 788007.91 0.15056 788007.91 909000 85 Austria -- USD 18.96 3.09 0.92349 May 23, 2049 1.85 18.63 -- 3.09 18.63 3.09 EUR May 31, 2022 May 31, 2022 BELGIUM (KINGDOM OF) RegS Treasuries Fixed Income 785955.23 0.15017 785955.23 815000 95.18 Belgium -- USD 8.39 2.78 0.92349 Apr 22, 2033 1.25 8.26 -- 2.78 8.26 2.78 EUR Mar 05, 2018 Mar 05, 2018 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 785600.32 0.1501 785600.32 746000 104.76 Italy -- USD 2.11 3.18 0.92349 Jun 01, 2026 1.6 2.11 -- 3.18 2.11 3.18 EUR Mar 01, 2016 Mar 01, 2016 ITALY (REPUBLIC OF) Treasuries Fixed Income 784762.91 0.14994 784762.91 717000 108.71 Italy -- USD 1.73 3.3 0.92349 Jan 15, 2026 3.5 1.73 -- 3.3 1.73 3.3 EUR Oct 17, 2022 Oct 17, 2022 ITALY (REPUBLIC OF) Treasuries Fixed Income 781273.65 0.14927 781273.65 742000 105.15 Italy -- USD 1.36 3.38 0.92349 Aug 15, 2025 1.2 1.36 -- 3.38 1.36 3.38 EUR Apr 19, 2022 Apr 19, 2022 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 779980.06 0.14903 779980.06 788000 98.82 Germany -- USD 4.31 2.37 0.92349 Aug 15, 2028 0.25 4.26 -- 2.37 4.26 2.37 EUR Jul 13, 2018 Jul 13, 2018 ITALY (REPUBLIC OF) Treasuries Fixed Income 773248.27 0.14774 773248.27 811000 95.22 Italy -- USD 7.34 3.43 0.92349 Mar 01, 2032 1.65 7.3 -- 3.43 7.3 3.43 EUR Mar 01, 2015 Mar 24, 2015 UK CONV GILT RegS Treasuries Fixed Income 769554.19 0.14703 769554.19 675000 111.99 United Kingdom -- USD 16.5 4.44 0.79186 Oct 22, 2053 3.75 16.68 -- 4.44 16.68 4.44 GBP Jan 25, 2023 Jan 25, 2023 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 766644.73 0.14648 766644.73 1038000 73.71 Singapore -- USD 3.24 3.12 1.3459 Sep 01, 2027 2.88 3.24 -- 3.12 3.24 3.12 SGD Sep 01, 2022 Sep 01, 2022 CANADA (GOVERNMENT OF) Treasuries Fixed Income 762778.91 0.14574 762778.91 1090000 69.34 Canada -- USD 7.93 3.51 1.35715 Jun 01, 2033 2.75 7.93 -- 3.51 7.93 3.51 CAD Feb 06, 2023 Feb 06, 2023 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 761065.56 0.14541 761065.56 738000 103.04 Italy -- USD 1.82 3.24 0.92349 Feb 01, 2026 0.5 1.81 -- 3.24 1.81 3.24 EUR Aug 01, 2020 Sep 01, 2020 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 760652.84 0.14533 760652.84 743000 102.38 Germany -- USD 2.01 2.79 0.92349 Apr 10, 2026 0 1.99 -- 2.79 1.99 2.79 EUR Jan 15, 2021 Jan 15, 2021 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 757370.02 0.14471 757370.02 681000 109.43 Italy -- USD 3.69 3.14 0.92349 Apr 01, 2028 3.4 3.67 -- 3.14 3.67 3.14 EUR Nov 30, 2022 Nov 30, 2022 ITALY (REPUBLIC OF) Treasuries Fixed Income 755843.5 0.14441 755843.5 620000 121.11 Italy -- USD 10.95 4 0.92349 Aug 01, 2039 5 10.88 -- 4 10.88 4 EUR Aug 01, 2007 Oct 23, 2007 IRELAND (GOVERNMENT) RegS Treasuries Fixed Income 751000.27 0.14349 751000.27 681000 108.86 Ireland -- USD 14.7 2.96 0.92349 Oct 18, 2043 3 14.47 -- 2.96 14.47 2.96 EUR Jan 12, 2023 Jan 12, 2023 SPAIN (KINGDOM OF) Treasuries Fixed Income 750389.52 0.14337 750389.52 578000 126.35 Spain -- USD 11.53 3.54 0.92349 Jul 30, 2040 4.9 11.29 -- 3.54 11.29 3.54 EUR Jun 20, 2007 Jun 20, 2007 UK CONV GILT RegS Treasuries Fixed Income 749732.14 0.14325 749732.14 621000 120.11 United Kingdom -- USD 7.54 3.91 0.79186 Jan 31, 2033 3.25 7.54 -- 3.91 7.54 3.91 GBP Jan 11, 2023 Jan 11, 2023 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 749737.64 0.14325 749737.64 685000 106.74 Belgium -- USD 18.78 3.38 0.92349 Jun 22, 2054 3.3 18.39 -- 3.38 18.39 3.38 EUR Feb 22, 2023 Feb 22, 2023 JAPAN (GOVERNMENT OF) 30YR #35 Treasuries Fixed Income 747597.67 0.14284 747597.67 103000000 0.73 Japan -- USD 14.8 1.3 151.585 Sep 20, 2041 2 14.89 -- 1.3 14.89 1.3 JPY Sep 20, 2011 Sep 20, 2011 SPAIN (KINGDOM OF) Treasuries Fixed Income 747513.64 0.14282 747513.64 626000 115.22 Spain -- USD 2.16 3.02 0.92349 Jul 30, 2026 5.9 2.12 -- 3.02 2.12 3.02 EUR Mar 15, 2011 Mar 15, 2011 JAPAN (GOVERNMENT OF) 2YR #454 Treasuries Fixed Income 747463.28 0.14281 747463.28 113300000 0.66 Japan -- USD 1.61 0.12 151.585 Nov 01, 2025 0.1 1.6 -- 0.12 1.6 0.12 JPY Nov 01, 2023 Nov 01, 2023 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 746483.77 0.14263 746483.77 763000 97.13 Italy -- USD 5.68 3.28 0.92349 Apr 01, 2030 1.35 5.65 -- 3.28 5.65 3.28 EUR Sep 01, 2019 Sep 02, 2019 ISRAEL (STATE OF) Treasuries Fixed Income 746499.7 0.14263 746499.7 3947000 18.67 Israel -- USD 17.12 4.87 3.6636 Nov 29, 2052 2.8 16.98 -- 4.87 16.98 4.87 ILS Feb 08, 2022 Feb 08, 2022 UK CONV GILT RegS Treasuries Fixed Income 745693.03 0.14247 745693.03 532000 137.89 United Kingdom -- USD 4.05 3.84 0.79186 Dec 07, 2028 6 4.05 -- 3.84 4.05 3.84 GBP Jan 29, 1998 Jan 29, 1998 FINLAND (REPUBLIC OF) Treasuries Fixed Income 744930.65 0.14233 744930.65 924000 79.21 Finland -- USD 18.66 3.01 0.92349 Apr 15, 2047 1.38 18.35 -- 3.01 18.35 3.01 EUR Feb 15, 2017 Feb 15, 2017 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 744359.92 0.14222 744359.92 803000 92.7 Germany -- USD 6.82 2.28 0.92349 Feb 15, 2031 0 6.74 -- 2.28 6.74 2.28 EUR Jan 08, 2021 Jan 08, 2021 BELGIUM (KINGDOM OF) RegS Treasuries Fixed Income 744173.8 0.14218 744173.8 624940 115.99 Belgium -- USD 14.65 3.28 0.92349 Jun 22, 2045 3.75 14.38 -- 3.28 14.38 3.28 EUR Sep 17, 2013 Sep 17, 2013 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 743745.25 0.1421 743745.25 664000 109.4 Austria -- USD 14.73 3.08 0.92349 Jun 20, 2044 3.15 14.49 -- 3.08 14.49 3.08 EUR Jul 03, 2012 Jul 03, 2012 JAPAN (GOVERNMENT OF) 10YR #350 Treasuries Fixed Income 740755.31 0.14153 740755.31 113150000 0.65 Japan -- USD 3.97 0.29 151.585 Mar 20, 2028 0.1 3.97 -- 0.29 3.97 0.29 JPY Mar 20, 2018 Mar 20, 2018 ITALY (REPUBLIC OF) Treasuries Fixed Income 738843.08 0.14117 738843.08 622000 118.44 Italy -- USD 13.41 4.11 0.92349 Sep 01, 2044 4.75 13.33 -- 4.11 13.33 4.11 EUR Mar 01, 2013 May 22, 2013 SPAIN (KINGDOM OF) Treasuries Fixed Income 738231.4 0.14105 738231.4 752000 97.63 Spain -- USD 6.26 2.91 0.92349 Oct 31, 2030 1.25 6.15 -- 2.91 6.15 2.91 EUR Apr 30, 2020 Apr 30, 2020 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 736741.01 0.14076 736741.01 994000 73.8 Singapore -- USD 4.04 3.04 1.3459 Aug 01, 2028 2.88 4.04 -- 3.04 4.04 3.04 SGD Aug 01, 2023 Aug 01, 2023 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 735294.36 0.14049 735294.36 1134000 63.93 Australia -- USD 4.56 3.73 1.52987 Apr 21, 2029 3.25 4.56 -- 3.73 4.56 3.73 AUD Oct 21, 2012 Oct 17, 2012 SPAIN (KINGDOM OF) Treasuries Fixed Income 731890.52 0.13984 731890.52 753000 97.2 Spain -- USD 3.8 2.85 0.92349 Jan 31, 2028 0 3.74 -- 2.85 3.74 2.85 EUR Mar 23, 2021 Mar 23, 2021 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 726543.51 0.13882 726543.51 1103000 65.87 Austria -- USD 16.37 3.05 0.92349 Oct 20, 2040 0 16.08 -- 3.05 16.08 3.05 EUR Oct 22, 2020 Oct 22, 2020 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 723700.82 0.13827 723700.82 770000 93.89 Austria -- USD 7.55 2.8 0.92349 Feb 20, 2032 0.9 7.43 -- 2.8 7.43 2.8 EUR Mar 30, 2022 Mar 30, 2022 CANADA (GOVERNMENT OF) Treasuries Fixed Income 716682.1 0.13693 716682.1 1101000 64.45 Canada -- USD 20.11 3.4 1.35715 Dec 01, 2055 2.75 20 -- 3.4 20 3.4 CAD Jan 30, 2023 Jan 30, 2023 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 715017.2 0.13661 715017.2 690000 103.2 Italy -- USD 2.6 3.11 0.92349 Dec 01, 2026 1.25 2.6 -- 3.11 2.6 3.11 EUR Aug 01, 2016 Aug 01, 2016 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 714302.23 0.13648 714302.23 1004000 71.18 Singapore -- USD 14.03 3.05 1.3459 Apr 01, 2042 2.75 14.02 -- 3.05 14.02 3.05 SGD Apr 02, 2012 Apr 02, 2012 FINLAND (REPUBLIC OF) Treasuries Fixed Income 713715.21 0.13636 713715.21 747000 94.78 Finland -- USD 6.75 2.72 0.92349 Apr 15, 2031 0.75 6.65 -- 2.72 6.65 2.72 EUR Mar 10, 2015 Mar 10, 2015 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 710048.74 0.13566 710048.74 669000 105.38 Italy -- USD 3.03 3.11 0.92349 Jun 01, 2027 2.2 3.02 -- 3.11 3.02 3.11 EUR Feb 01, 2017 Feb 01, 2017 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 703921.58 0.13449 703921.58 599000 115.6 Italy -- USD 7.45 3.56 0.92349 May 01, 2033 4.4 7.4 -- 3.56 7.4 3.56 EUR Nov 01, 2022 Nov 01, 2022 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 703727.99 0.13446 703727.99 649000 108.16 Germany -- USD 8.04 2.31 0.92349 Feb 15, 2033 2.3 7.94 -- 2.31 7.94 2.31 EUR Jan 13, 2023 May 03, 2023 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 702853.51 0.13429 702853.51 776000 90.57 Germany -- USD 7.8 2.29 0.92349 Feb 15, 2032 0 7.71 -- 2.29 7.71 2.29 EUR Jan 07, 2022 Jan 07, 2022 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 695852.49 0.13295 695852.49 753000 91.94 Italy -- USD 6.68 3.36 0.92349 Apr 01, 2031 0.9 6.65 -- 3.36 6.65 3.36 EUR Oct 01, 2020 Oct 01, 2020 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 695864.75 0.13295 695864.75 666000 104.48 Austria -- USD 1.05 3.4 0.92349 Apr 20, 2025 0 1.03 -- 3.4 1.03 3.4 EUR Apr 20, 2021 Apr 20, 2021 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 694697.2 0.13273 694697.2 672000 102.92 France -- USD 2.12 2.89 0.92349 May 25, 2026 0.5 2.09 -- 2.89 2.09 2.89 EUR May 25, 2015 Mar 07, 2016 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 693557.37 0.13251 693557.37 629000 108.24 Germany -- USD 4.26 2.41 0.92349 Oct 19, 2028 2.4 4.21 -- 2.41 4.21 2.41 EUR Jun 15, 2023 Jun 15, 2023 SPAIN (KINGDOM OF) Treasuries Fixed Income 693320.32 0.13247 693320.32 643000 106.26 Spain -- USD 1.06 3.37 0.92349 Apr 30, 2025 1.6 1.04 -- 3.37 1.04 3.37 EUR Jan 27, 2015 Jan 27, 2015 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 685129.74 0.1309 685129.74 731000 93.72 Germany -- USD 6.31 2.29 0.92349 Aug 15, 2030 0 6.25 -- 2.29 6.25 2.29 EUR Jun 19, 2020 Jun 19, 2020 UK CONV GILT 0.5 1/31/29 RegS Treasuries Fixed Income 684474.47 0.13078 684474.47 635000 107.7 United Kingdom -- USD 4.7 3.86 0.79186 Jan 31, 2029 0.5 4.7 -- 3.86 4.7 3.86 GBP Sep 02, 2021 Sep 02, 2021 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 682464.76 0.13039 682464.76 7081000 9.48 Norway -- USD 13.58 3.36 10.7469 Oct 06, 2042 3.5 13.33 -- 3.36 13.33 3.36 NOK Oct 06, 2022 Oct 06, 2022 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 682015.23 0.13031 682015.23 696000 97.96 Germany -- USD 4.81 2.34 0.92349 Feb 15, 2029 0.25 4.75 -- 2.34 4.75 2.34 EUR Jan 11, 2019 Jan 11, 2019 JAPAN (GOVERNMENT OF) 20YR #169 Treasuries Fixed Income 679911.62 0.12991 679911.62 117450000 0.58 Japan -- USD 14.76 1.27 151.585 Jun 20, 2039 0.3 14.77 -- 1.27 14.77 1.27 JPY Jun 20, 2019 Jul 18, 2019 CANADA (GOVERNMENT OF) Treasuries Fixed Income 679054.25 0.12974 679054.25 907000 74.05 Canada -- USD 15 3.47 1.35715 Dec 01, 2045 3.5 14.96 -- 3.47 14.96 3.47 CAD Jun 13, 2011 Jun 13, 2011 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 677724.85 0.12949 677724.85 918000 73.27 Singapore -- USD 1.15 3.58 1.3459 Jun 01, 2025 2.38 1.14 -- 3.58 1.14 3.58 SGD Jun 02, 2015 Jun 02, 2015 FRANCE (REPUBLIC OF) Treasuries Fixed Income 675882.45 0.12914 675882.45 768000 86.19 France -- USD 18.07 3.23 0.92349 May 25, 2048 2 17.74 -- 3.23 17.74 3.23 EUR May 25, 2017 May 25, 2017 FRANCE (REPUBLIC OF) Treasuries Fixed Income 668161.39 0.12766 668161.39 870000 75.44 France -- USD 20.13 3.24 0.92349 May 25, 2050 1.5 19.75 -- 3.24 19.75 3.24 EUR May 25, 2018 Feb 26, 2019 SPAIN (KINGDOM OF) Treasuries Fixed Income 667732.64 0.12758 667732.64 686000 96.08 Spain -- USD 16.05 3.64 0.92349 Oct 31, 2046 2.9 15.7 -- 3.64 15.7 3.64 EUR Mar 15, 2016 Mar 15, 2016 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 667703.87 0.12757 667703.87 620000 106.87 Germany -- USD 5.28 2.35 0.92349 Nov 15, 2029 2.1 5.21 -- 2.35 5.21 2.35 EUR Oct 20, 2022 Oct 20, 2022 JAPAN (GOVERNMENT OF) 10YR #351 Treasuries Fixed Income 666833.61 0.12741 666833.61 101950000 0.65 Japan -- USD 4.22 0.31 151.585 Jun 20, 2028 0.1 4.22 -- 0.31 4.22 0.31 JPY Jun 20, 2018 Jul 04, 2018 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 666791.31 0.1274 666791.31 667000 99.97 France -- USD 2.88 2.78 0.92349 Feb 25, 2027 0 2.84 -- 2.78 2.84 2.78 EUR Feb 25, 2021 Apr 26, 2021 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 664022.81 0.12687 664022.81 632000 104.74 Italy -- USD 3.21 3.11 0.92349 Aug 01, 2027 2.05 3.2 -- 3.11 3.2 3.11 EUR Jul 04, 2017 Jul 04, 2017 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 662937.55 0.12666 662937.55 1261000 52.57 Netherlands -- USD 27.48 2.63 0.92349 Jan 15, 2052 0 27.09 -- 2.63 27.09 2.63 EUR Sep 24, 2020 Sep 24, 2020 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 661470.58 0.12638 661470.58 541485 120.35 France -- USD 11.2 3.04 0.92349 Oct 25, 2038 4 11.02 -- 3.04 11.02 3.04 EUR Oct 25, 2005 Sep 12, 2006 SPAIN (KINGDOM OF) Treasuries Fixed Income 661478.83 0.12638 661478.83 644000 101.29 Spain -- USD 4.82 2.83 0.92349 Apr 30, 2029 1.45 4.74 -- 2.83 4.74 2.83 EUR Jan 29, 2019 Jan 29, 2019 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 659971.43 0.1261 659971.43 597000 109.08 Austria -- USD 19.2 3.11 0.92349 Oct 20, 2053 3.15 18.85 -- 3.11 18.85 3.11 EUR Apr 25, 2023 Apr 25, 2023 UNITED KINGDOM OF GREAT BRITAIN AN RegS Treasuries Fixed Income 658323.19 0.12578 658323.19 504000 128.91 United Kingdom -- USD 3.76 3.96 0.79186 Jun 07, 2028 4.5 3.75 -- 3.96 3.75 3.96 GBP Jun 21, 2023 Jun 21, 2023 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 652590.43 0.12469 652590.43 809000 80.51 Austria -- USD 18.6 3.08 0.92349 Feb 20, 2047 1.5 18.28 -- 3.08 18.28 3.08 EUR Feb 23, 2016 Feb 23, 2016 JAPAN (GOVERNMENT OF) 20YR #183 Treasuries Fixed Income 649891.77 0.12417 649891.77 98500000 0.66 Japan -- USD 16.27 1.42 151.585 Dec 20, 2042 1.4 16.36 -- 1.42 16.36 1.42 JPY Dec 20, 2022 Jan 20, 2023 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 647754.17 0.12376 647754.17 574000 111.69 Italy -- USD 5.1 3.27 0.92349 Dec 15, 2029 3.85 5.07 -- 3.27 5.07 3.27 EUR Nov 15, 2022 Nov 15, 2022 SPAIN (KINGDOM OF) Treasuries Fixed Income 647377.35 0.12369 647377.35 649000 99.75 Spain -- USD 2.82 2.92 0.92349 Jan 31, 2027 0 2.77 -- 2.92 2.77 2.92 EUR Oct 26, 2021 Oct 26, 2021 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 644598.02 0.12316 644598.02 636000 100.49 Italy -- USD 7.67 3.5 0.92349 Dec 01, 2032 2.5 7.62 -- 3.5 7.62 3.5 EUR May 03, 2022 May 03, 2022 SPAIN (KINGDOM OF) Treasuries Fixed Income 642834.36 0.12282 642834.36 669000 95.83 Spain -- USD 5.44 2.85 0.92349 Oct 31, 2029 0.6 5.35 -- 2.85 5.35 2.85 EUR Jun 19, 2019 Jun 19, 2019 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 642211.07 0.1227 642211.07 613000 103.94 Belgium -- USD 2.18 2.87 0.92349 Jun 22, 2026 1 2.15 -- 2.87 2.15 2.87 EUR Jan 20, 2016 Jan 20, 2016 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 641354.45 0.12254 641354.45 499345 124.46 France -- USD 19.94 3.29 0.92349 Apr 25, 2060 4 19.51 -- 3.29 19.51 3.29 EUR Apr 25, 2009 Mar 17, 2010 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 638088.25 0.12192 638088.25 472000 131.84 Germany -- USD 11.49 2.52 0.92349 Jul 04, 2039 4.25 11.36 -- 2.52 11.36 2.52 EUR Jan 26, 2007 Jan 26, 2007 CANADA (GOVERNMENT OF) Treasuries Fixed Income 635640.27 0.12145 635640.27 883000 71.45 Canada -- USD 0.98 7.59 1.35715 Apr 01, 2025 1.5 0.98 -- 7.59 0.98 7.59 CAD Jan 24, 2022 Jan 24, 2022 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 634113.58 0.12116 634113.58 1666000 37.76 Australia -- USD 18.87 4.44 1.52987 Jun 21, 2051 1.75 19.04 -- 4.44 19.04 4.44 AUD Jun 21, 2020 Aug 05, 2020 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 629732.86 0.12032 629732.86 545000 114.28 France -- USD 8.23 2.84 0.92349 Nov 25, 2033 3.5 8.09 -- 2.84 8.09 2.84 EUR Nov 25, 2022 Oct 09, 2023 JAPAN (GOVERNMENT OF) 30YR #34 Treasuries Fixed Income 629661.75 0.12031 629661.75 84150000 0.75 Japan -- USD 14.28 1.24 151.585 Mar 20, 2041 2.2 14.37 -- 1.24 14.37 1.24 JPY Mar 20, 2011 Mar 22, 2011 UK CONV GILT RegS Treasuries Fixed Income 629668.53 0.12031 629668.53 527000 119.15 United Kingdom -- USD 2.24 4.07 0.79186 Jul 22, 2026 1.5 2.24 -- 4.07 2.24 4.07 GBP Feb 18, 2016 Feb 18, 2016 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 628895.47 0.12016 628895.47 624000 100.75 Italy -- USD 3.38 3.1 0.92349 Sep 15, 2027 0.95 3.37 -- 3.1 3.37 3.1 EUR Jul 16, 2020 Jul 16, 2020 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 627978.5 0.11998 627978.5 618000 101.61 Italy -- USD 1.99 3.2 0.92349 Apr 01, 2026 0 1.98 -- 3.2 1.98 3.2 EUR Mar 01, 2021 Mar 01, 2021 JAPAN (GOVERNMENT OF) 30YR #32 Treasuries Fixed Income 627920.27 0.11997 627920.27 82550000 0.76 Japan -- USD 13.52 1.17 151.585 Mar 20, 2040 2.3 13.59 -- 1.17 13.59 1.17 JPY Mar 20, 2010 Mar 23, 2010 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 627380.12 0.11987 627380.12 654000 95.93 Netherlands -- USD 4.75 2.55 0.92349 Jan 15, 2029 0 4.69 -- 2.55 4.69 2.55 EUR Sep 30, 2021 Sep 30, 2021 JAPAN (GOVERNMENT OF) 30YR #26 Treasuries Fixed Income 625057.27 0.11943 625057.27 81000000 0.77 Japan -- USD 11.31 0.94 151.585 Mar 20, 2037 2.4 11.33 -- 0.94 11.33 0.94 JPY Mar 20, 2007 Apr 20, 2007 SPAIN (KINGDOM OF) Treasuries Fixed Income 623340.5 0.1191 623340.5 700000 88.95 Spain -- USD 6.98 2.92 0.92349 Apr 30, 2031 0.1 6.86 -- 2.92 6.86 2.92 EUR Jan 20, 2021 Jan 20, 2021 JAPAN (GOVERNMENT OF) 30YR #33 Treasuries Fixed Income 622603.58 0.11896 622603.58 85350000 0.73 Japan -- USD 14.1 1.23 151.585 Sep 20, 2040 2 14.17 -- 1.23 14.17 1.23 JPY Sep 20, 2010 Sep 21, 2010 SPAIN (KINGDOM OF) Treasuries Fixed Income 620588.02 0.11857 620588.02 589000 103.89 Spain -- USD 2.97 2.89 0.92349 Apr 30, 2027 1.5 2.92 -- 2.89 2.92 2.89 EUR Jan 31, 2017 Jan 31, 2017 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 618264.23 0.11813 618264.23 664000 92.69 Netherlands -- USD 21.7 2.71 0.92349 Jan 15, 2054 2 21.38 -- 2.71 21.38 2.71 EUR Sep 29, 2022 Sep 29, 2022 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 618147.62 0.11811 618147.62 582000 105.77 Italy -- USD 2.22 3.18 0.92349 Jul 15, 2026 2.1 2.22 -- 3.18 2.22 3.18 EUR Apr 15, 2019 Apr 15, 2019 JAPAN (GOVERNMENT OF) 10YR #371 Treasuries Fixed Income 614045.98 0.11732 614045.98 95400000 0.64 Japan -- USD 9.03 0.69 151.585 Jun 20, 2033 0.4 9.03 -- 0.69 9.03 0.69 JPY Jun 20, 2023 Jul 05, 2023 UK CONV GILT RegS Treasuries Fixed Income 611610.72 0.11686 611610.72 643000 95 United Kingdom -- USD 11.49 4.18 0.79186 Sep 07, 2037 1.75 11.51 -- 4.18 11.51 4.18 GBP Nov 09, 2016 Nov 09, 2016 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 609041.64 0.11637 609041.64 632000 96.18 Netherlands -- USD 5.2 2.53 0.92349 Jul 15, 2029 0.25 5.13 -- 2.53 5.13 2.53 EUR Feb 14, 2019 Feb 14, 2019 ITALY (REPUBLIC OF) Treasuries Fixed Income 608475.57 0.11626 608475.57 669000 90.63 Italy -- USD 7.29 3.41 0.92349 Dec 01, 2031 0.95 7.25 -- 3.41 7.25 3.41 EUR Jun 01, 2021 Jun 15, 2021 ITALY (REPUBLIC OF) Treasuries Fixed Income 606861.03 0.11595 606861.03 612000 98.98 Italy -- USD 8.32 3.56 0.92349 Sep 01, 2033 2.45 8.26 -- 3.56 8.26 3.56 EUR Sep 01, 2016 Jan 25, 2017 JAPAN (GOVERNMENT OF) 30YR #36 Treasuries Fixed Income 605916.63 0.11577 605916.63 83600000 0.72 Japan -- USD 15.14 1.32 151.585 Mar 20, 2042 2 15.24 -- 1.32 15.24 1.32 JPY Mar 20, 2012 Mar 21, 2012 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 605054.01 0.1156 605054.01 579000 103.37 Germany -- USD 7.71 2.3 0.92349 Aug 15, 2032 1.7 7.62 -- 2.3 7.62 2.3 EUR Jul 08, 2022 Jul 08, 2022 JAPAN (GOVERNMENT OF) 20YR #184 Treasuries Fixed Income 604028.09 0.11541 604028.09 96950000 0.62 Japan -- USD 16.91 1.48 151.585 Mar 20, 2043 1.1 16.99 -- 1.48 16.99 1.48 JPY Mar 20, 2023 Apr 21, 2023 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 603729.51 0.11535 603729.51 1130000 52.81 Australia -- USD 12.82 4.35 1.52987 May 21, 2041 2.75 12.89 -- 4.35 12.89 4.35 AUD May 21, 2018 Jul 27, 2018 CANADA (GOVERNMENT OF) Treasuries Fixed Income 602607.04 0.11514 602607.04 687000 86.37 Canada -- USD 7.2 3.54 1.35715 Jun 01, 2033 5.75 7.19 -- 3.54 7.19 3.54 CAD Oct 15, 2001 Oct 15, 2001 UK CONV GILT RegS Treasuries Fixed Income 602571.13 0.11513 602571.13 542000 110.4 United Kingdom -- USD 13.96 4.43 0.79186 Jan 22, 2045 3.5 14.07 -- 4.43 14.07 4.43 GBP Jun 25, 2014 Jun 25, 2014 SPAIN (KINGDOM OF) Treasuries Fixed Income 602541.75 0.11512 602541.75 472000 124.32 Spain -- USD 12.12 3.54 0.92349 Jul 30, 2041 4.7 11.87 -- 3.54 11.87 3.54 EUR Sep 28, 2009 Sep 28, 2009 JAPAN (GOVERNMENT OF) 10YR #348 Treasuries Fixed Income 602266.67 0.11507 602266.67 91750000 0.66 Japan -- USD 3.48 0.24 151.585 Sep 20, 2027 0.1 3.47 -- 0.24 3.47 0.24 JPY Sep 20, 2017 Sep 20, 2017 UK CONV GILT RegS Treasuries Fixed Income 601348.71 0.1149 601348.71 445000 133.33 United Kingdom -- USD 10.46 4.24 0.79186 Dec 07, 2038 4.75 10.5 -- 4.24 10.5 4.24 GBP Apr 23, 2004 Apr 23, 2004 CANADA (GOVERNMENT OF) Treasuries Fixed Income 598862.79 0.11442 598862.79 857000 69.85 Canada -- USD 1.4 4.28 1.35715 Sep 01, 2025 0.5 1.4 -- 4.28 1.4 4.28 CAD Apr 03, 2020 Apr 03, 2020 SPAIN (KINGDOM OF) Treasuries Fixed Income 597936.57 0.11424 597936.57 660000 90.38 Spain -- USD 7.36 2.96 0.92349 Oct 31, 2031 0.5 7.23 -- 2.96 7.23 2.96 EUR Jun 29, 2021 Jun 29, 2021 UK CONV GILT RegS Treasuries Fixed Income 597042.97 0.11407 597042.97 551000 107.89 United Kingdom -- USD 5.32 3.8 0.79186 Oct 22, 2029 0.88 5.31 -- 3.8 5.31 3.8 GBP Jun 19, 2019 Jun 19, 2019 CANADA (GOVERNMENT OF) Treasuries Fixed Income 594722.32 0.11363 594722.32 902000 65.29 Canada -- USD 17.18 3.44 1.35715 Dec 01, 2048 2.75 17.13 -- 3.44 17.13 3.44 CAD Jun 02, 2014 Jun 02, 2014 SPAIN (KINGDOM OF) Treasuries Fixed Income 594477.05 0.11358 594477.05 564000 104.29 Spain -- USD 7.65 3.04 0.92349 Oct 31, 2032 2.55 7.5 -- 3.04 7.5 3.04 EUR Jun 14, 2022 Jun 14, 2022 UK CONV GILT RegS Treasuries Fixed Income 594343.64 0.11356 594343.64 462000 128.37 United Kingdom -- USD 9.29 4.07 0.79186 Mar 07, 2036 4.25 9.31 -- 4.07 9.31 4.07 GBP Feb 27, 2003 Feb 27, 2003 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 592698.94 0.11324 592698.94 748000 77.84 Belgium -- USD 19.7 3.32 0.92349 Jun 22, 2050 1.7 19.31 -- 3.32 19.31 3.32 EUR Feb 05, 2019 Feb 05, 2019 SPAIN (KINGDOM OF) Treasuries Fixed Income 592350.31 0.11318 592350.31 522000 111.93 Spain -- USD 8.13 3.14 0.92349 Oct 31, 2033 3.55 7.97 -- 3.14 7.97 3.14 EUR Jun 14, 2023 Jun 14, 2023 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 592338.66 0.11317 592338.66 657000 90.16 Netherlands -- USD 7.22 2.54 0.92349 Jul 15, 2031 0 7.12 -- 2.54 7.12 2.54 EUR Feb 11, 2021 Feb 11, 2021 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 591888.41 0.11309 591888.41 712000 83.13 Germany -- USD 11 2.4 0.92349 May 15, 2035 0 10.88 -- 2.4 10.88 2.4 EUR May 13, 2020 May 13, 2020 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 591261.72 0.11297 591261.72 552000 106.27 Italy -- USD 4.8 3.22 0.92349 Jun 15, 2029 2.8 4.78 -- 3.22 4.78 3.22 EUR May 16, 2022 May 16, 2022 UK CONV GILT RegS Treasuries Fixed Income 589942.73 0.11272 589942.73 488000 120.65 United Kingdom -- USD 1.17 4.49 0.79186 Jun 07, 2025 0.63 1.17 -- 4.49 1.17 4.49 GBP Jul 03, 2019 Jul 03, 2019 FINLAND (REPUBLIC OF) Treasuries Fixed Income 589880 0.1127 589880 1154000 50.99 Finland -- USD 26.89 2.91 0.92349 Apr 15, 2052 0.13 26.44 -- 2.91 26.44 2.91 EUR Feb 09, 2021 Feb 09, 2021 FINLAND (REPUBLIC OF) Treasuries Fixed Income 588740.3 0.11249 588740.3 549000 106.7 Finland -- USD 20.32 3.02 0.92349 Apr 15, 2055 2.95 19.96 -- 3.02 19.96 3.02 EUR Jan 24, 2024 Jan 24, 2024 JAPAN (GOVERNMENT OF) 20YR #170 Treasuries Fixed Income 588772.83 0.11249 588772.83 102350000 0.58 Japan -- USD 15.01 1.29 151.585 Sep 20, 2039 0.3 15.02 -- 1.29 15.02 1.29 JPY Sep 20, 2019 Oct 25, 2019 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 588461.35 0.11243 588461.35 656000 89.38 Italy -- USD 7.74 3.44 0.92349 Jun 01, 2032 0.95 7.69 -- 3.44 7.69 3.44 EUR Nov 01, 2021 Nov 01, 2021 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 586503.29 0.11206 586503.29 554000 105.2 Germany -- USD 1.36 3.12 0.92349 Aug 15, 2025 1 1.34 -- 3.12 1.34 3.12 EUR Jul 17, 2015 Jul 17, 2015 JAPAN (GOVERNMENT OF) 5YR #163 Treasuries Fixed Income 584585.79 0.11169 584585.79 88400000 0.66 Japan -- USD 4.44 0.35 151.585 Sep 20, 2028 0.4 4.44 -- 0.35 4.44 0.35 JPY Sep 20, 2023 Nov 15, 2023 UK CONV GILT RegS Treasuries Fixed Income 582755.28 0.11134 582755.28 450965 127.61 United Kingdom -- USD 3.36 3.94 0.79186 Dec 07, 2027 4.25 3.36 -- 3.94 3.36 3.94 GBP Sep 06, 2006 Sep 06, 2006 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 577706.97 0.11038 577706.97 610000 94.71 Germany -- USD 5.82 2.3 0.92349 Feb 15, 2030 0 5.76 -- 2.3 5.76 2.3 EUR Jan 10, 2020 Jan 10, 2020 ITALY (REPUBLIC OF) Treasuries Fixed Income 577372.88 0.11031 577372.88 549000 104.92 Italy -- USD 9.09 3.73 0.92349 Mar 01, 2035 3.35 9.02 -- 3.73 9.02 3.73 EUR Sep 01, 2018 Jan 22, 2019 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 575627.23 0.10998 575627.23 472000 119.4 Germany -- USD 13.8 2.54 0.92349 Jul 04, 2042 3.25 13.65 -- 2.54 13.65 2.54 EUR Jul 04, 2010 Jul 23, 2010 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 575351.56 0.10993 575351.56 572000 100.59 Netherlands -- USD 2.77 2.66 0.92349 Jan 15, 2027 0 2.73 -- 2.66 2.73 2.66 EUR May 28, 2020 May 28, 2020 UK CONV GILT RegS Treasuries Fixed Income 573252.46 0.10953 573252.46 494000 115.77 United Kingdom -- USD 3.19 3.95 0.79186 Jul 22, 2027 1.25 3.19 -- 3.95 3.19 3.95 GBP Mar 15, 2017 Mar 15, 2017 CANADA (GOVERNMENT OF) Treasuries Fixed Income 570259.39 0.10896 570259.39 1029000 54.95 Canada -- USD 19.75 3.43 1.35715 Dec 01, 2051 2 19.67 -- 3.43 19.67 3.43 CAD Dec 22, 2017 Dec 22, 2017 UK CONV GILT RegS Treasuries Fixed Income 569496.14 0.10881 569496.14 433003 129.91 United Kingdom -- USD 6.82 3.84 0.79186 Jun 07, 2032 4.25 6.81 -- 3.84 6.81 3.84 GBP May 25, 2000 May 25, 2000 JAPAN (GOVERNMENT OF) 30YR #29 Treasuries Fixed Income 569310.26 0.10877 569310.26 73750000 0.77 Japan -- USD 12.4 1.05 151.585 Sep 20, 2038 2.4 12.44 -- 1.05 12.44 1.05 JPY Sep 20, 2008 Oct 24, 2008 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 568584.71 0.10864 568584.71 567000 100.28 Germany -- USD 3.02 2.54 0.92349 Apr 16, 2027 0 2.98 -- 2.54 2.98 2.54 EUR Jan 20, 2022 Jan 20, 2022 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 566524.46 0.10824 566524.46 448000 121.34 Germany -- USD 2.91 2.6 0.92349 Jul 04, 2027 6.5 2.87 -- 2.6 2.87 2.6 EUR Jul 04, 1997 Jul 04, 1997 JAPAN (GOVERNMENT OF) 5YR #155 Treasuries Fixed Income 564375.92 0.10783 564375.92 85400000 0.66 Japan -- USD 3.71 0.27 151.585 Dec 20, 2027 0.3 3.71 -- 0.27 3.71 0.27 JPY Dec 20, 2022 Jan 16, 2023 EUR CASH Cash and/or Derivatives Cash 563958.12 0.10775 563958.12 520809 108.28 European Union -- USD 0 3.83 0.92349 -- 0 0 -- 3.83 0 3.83 EUR -- Jan 01, 1989 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 563868.52 0.10773 563868.52 1459000 38.27 New Zealand -- USD 13.62 4.91 1.66376 May 15, 2041 1.75 13.66 -- 4.91 13.66 4.91 NZD May 15, 2020 Jul 21, 2020 JAPAN (GOVERNMENT OF) 20YR #172 Treasuries Fixed Income 563211.33 0.10761 563211.33 97250000 0.58 Japan -- USD 15.35 1.33 151.585 Mar 20, 2040 0.4 15.36 -- 1.33 15.36 1.33 JPY Mar 20, 2020 Apr 22, 2020 SPAIN (KINGDOM OF) Treasuries Fixed Income 562012.23 0.10738 562012.23 541000 102.5 Spain -- USD 5.88 2.88 0.92349 Jul 30, 2030 1.95 5.77 -- 2.88 5.77 2.88 EUR Mar 04, 2015 Mar 04, 2015 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 556035.68 0.10624 556035.68 537250 103.5 Germany -- USD 1.52 2.98 0.92349 Oct 10, 2025 0 1.5 -- 2.98 1.5 2.98 EUR Jul 10, 2020 Jul 10, 2020 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 552771.37 0.10561 552771.37 513000 106.79 Italy -- USD 4.33 3.14 0.92349 Dec 01, 2028 2.8 4.31 -- 3.14 4.31 3.14 EUR Aug 01, 2018 Aug 01, 2018 SPAIN (KINGDOM OF) Treasuries Fixed Income 551726.15 0.10541 551726.15 532000 102.34 Spain -- USD 3.91 2.84 0.92349 Apr 30, 2028 1.4 3.84 -- 2.84 3.84 2.84 EUR Jan 30, 2018 Jan 30, 2018 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 548624.05 0.10482 548624.05 541000 101.38 Germany -- USD 2.85 2.57 0.92349 Feb 15, 2027 0.25 2.81 -- 2.57 2.81 2.57 EUR Jan 13, 2017 Jan 13, 2017 JAPAN (GOVERNMENT OF) 30YR #38 Treasuries Fixed Income 547938.76 0.10469 547938.76 78350000 0.7 Japan -- USD 16.03 1.4 151.585 Mar 20, 2043 1.8 16.14 -- 1.4 16.14 1.4 JPY Mar 20, 2013 Mar 21, 2013 SINGAPORE (REPUBLIC OF) Treasuries Fixed Income 545901.97 0.1043 545901.97 809000 67.2 Singapore -- USD 6.73 3.1 1.3459 Jul 01, 2031 1.63 6.73 -- 3.1 6.73 3.1 SGD Jul 01, 2021 Jul 01, 2021 FRANCE (REPUBLIC OF) Treasuries Fixed Income 543039.74 0.10375 543039.74 428178 122.85 France -- USD 18.31 3.3 0.92349 Apr 25, 2055 4 17.94 -- 3.3 17.94 3.3 EUR Apr 25, 2004 Feb 28, 2005 JAPAN (GOVERNMENT OF) 20YR #166 Treasuries Fixed Income 542825.29 0.10371 542825.29 87250000 0.62 Japan -- USD 13.68 1.16 151.585 Sep 20, 2038 0.7 13.69 -- 1.16 13.69 1.16 JPY Sep 20, 2018 Oct 19, 2018 FINLAND (REPUBLIC OF) Treasuries Fixed Income 542591.62 0.10367 542591.62 778000 69.6 Finland -- USD 15.83 3.04 0.92349 Sep 15, 2040 0.25 15.55 -- 3.04 15.55 3.04 EUR Jun 17, 2020 Jun 17, 2020 FRANCE (REPUBLIC OF) Treasuries Fixed Income 542132.62 0.10358 542132.62 517000 102.15 France -- USD 19.18 3.3 0.92349 May 25, 2054 3 18.8 -- 3.3 18.8 3.3 EUR May 25, 2022 Feb 14, 2023 UK CONV GILT RegS Treasuries Fixed Income 539308.06 0.10304 539308.06 433000 122.94 United Kingdom -- USD 14.02 4.44 0.79186 Dec 07, 2046 4.25 14.16 -- 4.44 14.16 4.44 GBP May 12, 2006 May 12, 2006 UK CONV GILT RegS Treasuries Fixed Income 539120.13 0.10301 539120.13 736000 72.92 United Kingdom -- USD 17.72 4.42 0.79186 Jul 22, 2047 1.5 17.83 -- 4.42 17.83 4.42 GBP Sep 21, 2016 Sep 21, 2016 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 539047.76 0.10299 539047.76 555000 97.02 Italy -- USD 4.21 3.12 0.92349 Jul 15, 2028 0.5 4.19 -- 3.12 4.19 3.12 EUR May 17, 2021 May 17, 2021 SPAIN (KINGDOM OF) Treasuries Fixed Income 538468.65 0.10288 538468.65 401000 132.04 Spain -- USD 13.49 3.62 0.92349 Oct 31, 2044 5.15 13.21 -- 3.62 13.21 3.62 EUR Oct 16, 2013 Oct 16, 2013 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 537269.08 0.10265 537269.08 477000 110.66 Germany -- USD 8.23 2.34 0.92349 Aug 15, 2033 2.6 8.13 -- 2.34 8.13 2.34 EUR Jul 14, 2023 Jul 14, 2023 FINLAND (REPUBLIC OF) Treasuries Fixed Income 534387.54 0.1021 534387.54 508000 103.79 Finland -- USD 2.93 2.81 0.92349 Apr 15, 2027 1.38 2.89 -- 2.81 2.89 2.81 EUR Aug 30, 2022 Aug 30, 2022 CANADA (GOVERNMENT OF) Treasuries Fixed Income 530926.43 0.10144 530926.43 722000 73.36 Canada -- USD 3.64 3.62 1.35715 Mar 01, 2028 3.5 3.63 -- 3.62 3.63 3.62 CAD Oct 21, 2022 Oct 21, 2022 JAPAN (GOVERNMENT OF) 40YR #15 Treasuries Fixed Income 526629.72 0.10062 526629.72 105100000 0.5 Japan -- USD 29.69 2.15 151.585 Mar 20, 2062 1 30.23 -- 2.15 30.23 2.15 JPY Mar 20, 2022 May 27, 2022 ITALY (REPUBLIC OF) Treasuries Fixed Income 525951.36 0.10049 525951.36 652000 80.49 Italy -- USD 18.03 4.08 0.92349 Sep 01, 2050 2.45 17.91 -- 4.08 17.91 4.08 EUR Sep 01, 2019 Jan 22, 2020 JAPAN (GOVERNMENT OF) 10YR #372 Treasuries Fixed Income 525969.97 0.10049 525969.97 79050000 0.67 Japan -- USD 9.12 0.7 151.585 Sep 20, 2033 0.8 9.12 -- 0.7 9.12 0.7 JPY Sep 20, 2023 Oct 04, 2023 JAPAN (GOVERNMENT OF) 30YR #30 Treasuries Fixed Income 525282.14 0.10036 525282.14 68850000 0.76 Japan -- USD 12.82 1.09 151.585 Mar 20, 2039 2.3 12.87 -- 1.09 12.87 1.09 JPY Mar 20, 2009 Apr 17, 2009 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 524679.18 0.10025 524679.18 621000 83.66 Germany -- USD 20.16 2.51 0.92349 Aug 15, 2048 1.25 19.91 -- 2.51 19.91 2.51 EUR Aug 15, 2017 Sep 22, 2017 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 522709.25 0.09987 522709.25 549000 95.16 Italy -- USD 4.78 3.17 0.92349 Feb 15, 2029 0.45 4.76 -- 3.17 4.76 3.17 EUR Nov 15, 2021 Nov 15, 2021 SPAIN (KINGDOM OF) Treasuries Fixed Income 522472.73 0.09983 522472.73 431000 118.98 Spain -- USD 4.11 2.82 0.92349 Oct 31, 2028 5.15 4.04 -- 2.82 4.04 2.82 EUR Jul 16, 2013 Jul 16, 2013 CANADA (GOVERNMENT OF) Treasuries Fixed Income 522441.35 0.09982 522441.35 717000 72.7 Canada -- USD 4.08 3.58 1.35715 Sep 01, 2028 3.25 4.08 -- 3.58 4.08 3.58 CAD Apr 21, 2023 Apr 21, 2023 JAPAN (GOVERNMENT OF) 20YR #175 Treasuries Fixed Income 520905.66 0.09953 520905.66 89650000 0.58 Japan -- USD 15.87 1.39 151.585 Dec 20, 2040 0.5 15.89 -- 1.39 15.89 1.39 JPY Dec 20, 2020 Jan 20, 2021 SPAIN (KINGDOM OF) Treasuries Fixed Income 519300.32 0.09922 519300.32 474000 108.89 Spain -- USD 8.63 3.18 0.92349 Apr 30, 2034 3.25 8.45 -- 3.18 8.45 3.18 EUR Jan 17, 2024 Jan 17, 2024 NEW ZEALAND (GOVERNMENT OF) Treasuries Fixed Income 518650.07 0.09909 518650.07 840000 60.65 New Zealand -- USD 15.06 4.94 1.66376 May 15, 2054 5 15.28 -- 4.94 15.28 4.94 NZD Nov 15, 2023 Feb 28, 2024 CANADA (GOVERNMENT OF) Treasuries Fixed Income 516567.24 0.0987 516567.24 722000 71.48 Canada -- USD 0.91 4.56 1.35715 Mar 01, 2025 1.25 0.91 -- 4.56 0.91 4.56 CAD Oct 11, 2019 Oct 11, 2019 SPAIN (KINGDOM OF) Treasuries Fixed Income 514302.85 0.09826 514302.85 497000 101.81 Spain -- USD 8.25 3.1 0.92349 Jul 30, 2033 2.35 8.08 -- 3.1 8.08 3.1 EUR Mar 01, 2017 Mar 01, 2017 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 510433.72 0.09753 510433.72 732000 68.92 Australia -- USD 15.92 4.42 1.52987 Jun 21, 2054 4.75 16.16 -- 4.42 16.16 4.42 AUD Jun 21, 2023 Oct 24, 2023 JAPAN (GOVERNMENT OF) 5YR #159 Treasuries Fixed Income 509854.63 0.09741 509854.63 77950000 0.65 Japan -- USD 4.22 0.31 151.585 Jun 20, 2028 0.1 4.22 -- 0.31 4.22 0.31 JPY Jun 20, 2023 Jul 12, 2023 JAPAN (GOVERNMENT OF) 20YR #179 Treasuries Fixed Income 507457.6 0.09696 507457.6 88950000 0.57 Japan -- USD 16.75 1.47 151.585 Dec 20, 2041 0.5 16.78 -- 1.47 16.78 1.47 JPY Dec 20, 2021 Jan 17, 2022 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 505262.65 0.09654 505262.65 473000 106.13 Italy -- USD 1.63 3.25 0.92349 Dec 01, 2025 2 1.63 -- 3.25 1.63 3.25 EUR Sep 01, 2015 Sep 01, 2015 UK CONV GILT RegS Treasuries Fixed Income 505057.31 0.0965 505057.31 636000 78.74 United Kingdom -- USD 14.72 4.33 0.79186 Oct 22, 2041 1.25 14.77 -- 4.33 14.77 4.33 GBP Jan 22, 2020 Jan 22, 2020 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 505021.11 0.09649 505021.11 492000 102.07 Italy -- USD 2.92 3.13 0.92349 Apr 01, 2027 1.1 2.91 -- 3.13 2.91 3.13 EUR Mar 01, 2022 Mar 01, 2022 UK CONV GILT RegS Treasuries Fixed Income 504802.69 0.09645 504802.69 517000 97.59 United Kingdom -- USD 7.13 3.83 0.79186 Jul 31, 2031 0.25 7.14 -- 3.83 7.14 3.83 GBP Nov 13, 2020 Nov 13, 2020 SPAIN (KINGDOM OF) Treasuries Fixed Income 504547.25 0.0964 504547.25 529000 94.06 Spain -- USD 9.99 3.25 0.92349 Jul 30, 2035 1.85 9.79 -- 3.25 9.79 3.25 EUR Mar 05, 2019 Mar 05, 2019 JAPAN (GOVERNMENT OF) 30YR #75 Treasuries Fixed Income 504109.54 0.09632 504109.54 84500000 0.59 Japan -- USD 22.83 1.83 151.585 Jun 20, 2052 1.3 23.13 -- 1.83 23.13 1.83 JPY Jun 20, 2022 Jul 08, 2022 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 503628.62 0.09622 503628.62 431000 114.96 Italy -- USD 7.8 3.62 0.92349 Nov 01, 2033 4.35 7.74 -- 3.62 7.74 3.62 EUR May 02, 2023 May 02, 2023 JAPAN (GOVERNMENT OF) 20YR #145 Treasuries Fixed Income 502744.76 0.09606 502744.76 69550000 0.72 Japan -- USD 8.55 0.65 151.585 Jun 20, 2033 1.7 8.56 -- 0.65 8.56 0.65 JPY Jun 20, 2013 Jun 20, 2013 BELGIUM (KINGDOM OF) Treasuries Fixed Income 501593.37 0.09584 501593.37 626600 78.73 Belgium -- USD 18.26 3.3 0.92349 Jun 22, 2047 1.6 17.91 -- 3.3 17.91 3.3 EUR Mar 08, 2016 Mar 08, 2016 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 497316.68 0.09502 497316.68 5800000 8.48 Norway -- USD 5.09 3.56 10.7469 Sep 06, 2029 1.75 5 -- 3.56 5 3.56 NOK Mar 06, 2019 Mar 06, 2019 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 495190.59 0.09461 495190.59 423000 116.38 Netherlands -- USD 14.82 2.75 0.92349 Jan 15, 2044 3.25 14.62 -- 2.75 14.62 2.75 EUR Oct 19, 2023 Oct 19, 2023 ITALY (REPUBLIC OF) Treasuries Fixed Income 495196.6 0.09461 495196.6 622000 79.48 Italy -- USD 13.97 4.01 0.92349 Mar 01, 2041 1.8 13.89 -- 4.01 13.89 4.01 EUR Sep 15, 2020 Sep 15, 2020 NORWAY KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 494051.98 0.0944 494051.98 5283000 9.31 Norway -- USD 8.43 3.62 10.7469 Apr 13, 2034 3.63 8.26 -- 3.62 8.26 3.62 NOK Feb 13, 2024 Feb 13, 2024 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 492911.7 0.09418 492911.7 526000 92.52 Germany -- USD 21.91 2.51 0.92349 Aug 15, 2053 1.8 21.63 -- 2.51 21.63 2.51 EUR Aug 15, 2022 Oct 18, 2022 UK CONV GILT RegS Treasuries Fixed Income 490399.26 0.0937 490399.26 413760 117.63 United Kingdom -- USD 18.05 4.38 0.79186 Jan 22, 2060 4 18.2 -- 4.38 18.2 4.38 GBP Oct 22, 2009 Oct 22, 2009 JAPAN (GOVERNMENT OF) 20YR #180 Treasuries Fixed Income 489864.44 0.0936 489864.44 81750000 0.6 Japan -- USD 16.54 1.44 151.585 Mar 20, 2042 0.8 16.59 -- 1.44 16.59 1.44 JPY Mar 20, 2022 Apr 15, 2022 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 489871.21 0.0936 489871.21 448000 107.69 Germany -- USD 16.91 2.53 0.92349 Aug 15, 2046 2.5 16.71 -- 2.53 16.71 2.53 EUR Feb 28, 2014 Feb 28, 2014 JAPAN (GOVERNMENT OF) 20YR #150 Treasuries Fixed Income 489353.09 0.0935 489353.09 69900000 0.7 Japan -- USD 9.77 0.77 151.585 Sep 20, 2034 1.4 9.77 -- 0.77 9.77 0.77 JPY Sep 20, 2014 Sep 22, 2014 JAPAN (GOVERNMENT OF) 2YR #455 Treasuries Fixed Income 488872.72 0.09341 488872.72 74300000 0.66 Japan -- USD 1.68 0.16 151.585 Dec 01, 2025 0.01 1.68 -- 0.16 1.68 0.16 JPY Dec 01, 2023 Dec 01, 2023 ITALY (REPUBLIC OF) Treasuries Fixed Income 488611.49 0.09336 488611.49 467000 104.34 Italy -- USD 15.99 4.12 0.92349 Sep 01, 2049 3.85 15.88 -- 4.12 15.88 4.12 EUR Sep 01, 2018 Feb 13, 2019 FRANCE (REPUBLIC OF) Treasuries Fixed Income 488097.29 0.09326 488097.29 815000 59.21 France -- USD 23.67 3.22 0.92349 May 25, 2052 0.75 23.21 -- 3.22 23.21 3.22 EUR May 25, 2019 Feb 04, 2020 JAPAN (GOVERNMENT OF) 20YR #178 Treasuries Fixed Income 484795.71 0.09263 484795.71 84750000 0.57 Japan -- USD 16.55 1.45 151.585 Sep 20, 2041 0.5 16.58 -- 1.45 16.58 1.45 JPY Sep 20, 2021 Oct 20, 2021 JAPAN (GOVERNMENT OF) 20YR #182 Treasuries Fixed Income 484251.94 0.09252 484251.94 77250000 0.63 Japan -- USD 16.53 1.44 151.585 Sep 20, 2042 1.1 16.6 -- 1.44 16.6 1.44 JPY Sep 20, 2022 Oct 19, 2022 JAPAN (GOVERNMENT OF) 5YR #158 Treasuries Fixed Income 483143.99 0.09231 483143.99 73800000 0.65 Japan -- USD 3.97 0.29 151.585 Mar 20, 2028 0.1 3.97 -- 0.29 3.97 0.29 JPY Mar 20, 2023 May 16, 2023 SPAIN (KINGDOM OF) Treasuries Fixed Income 481618.7 0.09202 481618.7 406000 117.94 Spain -- USD 10.13 3.33 0.92349 Jan 31, 2037 4.2 9.93 -- 3.33 9.93 3.33 EUR Jan 31, 2005 Jan 17, 2005 FRANCE (REPUBLIC OF) Treasuries Fixed Income 481022.41 0.09191 481022.41 821000 57.91 France -- USD 24.31 3.24 0.92349 May 25, 2053 0.75 23.83 -- 3.24 23.83 3.24 EUR May 25, 2021 Jul 13, 2021 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 480220.45 0.09175 480220.45 463000 103.66 Germany -- USD 1.86 2.85 0.92349 Feb 15, 2026 0.5 1.83 -- 2.85 1.83 2.85 EUR Jan 15, 2016 Jan 15, 2016 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 479558.21 0.09163 479558.21 551000 85.9 France -- USD 12.57 3.07 0.92349 May 25, 2038 1.25 12.35 -- 3.07 12.35 3.07 EUR May 25, 2021 Apr 11, 2022 JAPAN (GOVERNMENT OF) 20YR #104 Treasuries Fixed Income 478783.83 0.09148 478783.83 67150000 0.71 Japan -- USD 4.05 0.3 151.585 Jun 20, 2028 2.1 4.05 -- 0.3 4.05 0.3 JPY Jun 20, 2008 Aug 29, 2008 UK CONV GILT RegS Treasuries Fixed Income 474947.32 0.09074 474947.32 419000 112.52 United Kingdom -- USD 16.33 4.43 0.79186 Jul 22, 2052 3.75 16.51 -- 4.43 16.51 4.43 GBP Sep 28, 2011 Sep 28, 2011 JAPAN (GOVERNMENT OF) 30YR #74 Treasuries Fixed Income 474012.27 0.09057 474012.27 85900000 0.55 Japan -- USD 23.6 1.9 151.585 Mar 20, 2052 1 23.85 -- 1.9 23.85 1.9 JPY Mar 20, 2022 Apr 08, 2022 JAPAN (GOVERNMENT OF) 20YR #151 Treasuries Fixed Income 468317.46 0.08948 468317.46 68100000 0.69 Japan -- USD 10.04 0.8 151.585 Dec 20, 2034 1.2 10.05 -- 0.8 10.05 0.8 JPY Dec 20, 2014 Dec 22, 2014 JAPAN (GOVERNMENT OF) 20YR #147 Treasuries Fixed Income 467648.57 0.08935 467648.57 65300000 0.71 Japan -- USD 9.01 0.71 151.585 Dec 20, 2033 1.6 9.02 -- 0.71 9.02 0.71 JPY Dec 20, 2013 Dec 20, 2013 ITALY (REPUBLIC OF) Treasuries Fixed Income 467372.32 0.0893 467372.32 480000 97.15 Italy -- USD 11.51 3.93 0.92349 Sep 01, 2038 2.95 11.43 -- 3.93 11.43 3.93 EUR Sep 01, 2017 Jan 17, 2018 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 467303.62 0.08928 467303.62 497000 93.87 Italy -- USD 6.08 3.32 0.92349 Aug 01, 2030 0.95 6.05 -- 3.32 6.05 3.32 EUR Mar 01, 2020 Mar 02, 2020 JAPAN (GOVERNMENT OF) 10YR #373 Treasuries Fixed Income 466566.93 0.08914 466566.93 71500000 0.65 Japan -- USD 9.42 0.74 151.585 Dec 20, 2033 0.6 9.42 -- 0.74 9.42 0.74 JPY Dec 20, 2023 Jan 11, 2024 JAPAN (GOVERNMENT OF) 30YR #69 Treasuries Fixed Income 466010.66 0.08904 466010.66 90100000 0.52 Japan -- USD 23.61 1.94 151.585 Dec 20, 2050 0.7 23.77 -- 1.94 23.77 1.94 JPY Dec 20, 2020 Jan 12, 2021 UK CONV GILT RegS Treasuries Fixed Income 466020.29 0.08904 466020.29 483000 96.32 United Kingdom -- USD 8.73 3.93 0.79186 Jul 31, 2033 0.88 8.74 -- 3.93 8.74 3.93 GBP Sep 22, 2021 Sep 22, 2021 ITALY (REPUBLIC OF) Treasuries Fixed Income 464907.32 0.08883 464907.32 456000 101.77 Italy -- USD 2.74 3.13 0.92349 Jan 15, 2027 0.85 2.73 -- 3.13 2.73 3.13 EUR Nov 15, 2019 Nov 15, 2019 ITALY (REPUBLIC OF) Treasuries Fixed Income 463727.25 0.0886 463727.25 470000 98.41 Italy -- USD 15.81 4.09 0.92349 Mar 01, 2048 3.45 15.71 -- 4.09 15.71 4.09 EUR Mar 01, 2017 Jun 14, 2017 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 460836.38 0.08805 460836.38 465000 99.1 Germany -- USD 3.59 2.46 0.92349 Nov 15, 2027 0 3.55 -- 2.46 3.55 2.46 EUR May 14, 2020 May 14, 2020 UK CONV GILT RegS Treasuries Fixed Income 458091.04 0.08752 458091.04 363000 125.92 United Kingdom -- USD 11.16 4.28 0.79186 Sep 07, 2039 4.25 11.21 -- 4.28 11.21 4.28 GBP Mar 05, 2009 Mar 05, 2009 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 452805.85 0.08651 452805.85 711000 62.63 Australia -- USD 9.97 4.17 1.52987 Apr 21, 2037 3.75 10 -- 4.17 10 4.17 AUD Oct 21, 2014 Oct 21, 2014 BELGIUM (KINGDOM OF) Treasuries Fixed Income 446791.89 0.08537 446791.89 483000 92.42 Belgium -- USD 6.15 2.68 0.92349 Jun 22, 2030 0.1 6.05 -- 2.68 6.05 2.68 EUR Jan 22, 2020 Jan 22, 2020 JAPAN (GOVERNMENT OF) 30YR #68 Treasuries Fixed Income 446302.86 0.08527 446302.86 88500000 0.5 Japan -- USD 23.81 1.95 151.585 Sep 20, 2050 0.6 23.95 -- 1.95 23.95 1.95 JPY Sep 20, 2020 Oct 07, 2020 JAPAN (GOVERNMENT OF) 20YR #146 Treasuries Fixed Income 445425.05 0.0851 445425.05 61850000 0.72 Japan -- USD 8.8 0.68 151.585 Sep 20, 2033 1.7 8.8 -- 0.68 8.8 0.68 JPY Sep 20, 2013 Sep 20, 2013 FRANCE (REPUBLIC OF) Treasuries Fixed Income 442720.08 0.08459 442720.08 605000 72.72 France -- USD 15.11 3.12 0.92349 May 25, 2040 0.5 14.84 -- 3.12 14.84 3.12 EUR May 25, 2020 Jun 03, 2020 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 441576.47 0.08437 441576.47 510000 84.73 Belgium -- USD 21.61 3.34 0.92349 Jun 22, 2057 2.25 21.15 -- 3.34 21.15 3.34 EUR Feb 14, 2017 Feb 14, 2017 JAPAN (GOVERNMENT OF) 30YR #31 Treasuries Fixed Income 441470.68 0.08435 441470.68 58650000 0.75 Japan -- USD 13.24 1.13 151.585 Sep 20, 2039 2.2 13.3 -- 1.13 13.3 1.13 JPY Sep 20, 2009 Oct 14, 2009 FRANCE (REPUBLIC OF) Treasuries Fixed Income 436867.73 0.08347 436867.73 438000 97.48 France -- USD 14.67 3.2 0.92349 May 25, 2043 2.5 14.41 -- 3.2 14.41 3.2 EUR May 25, 2022 Sep 13, 2022 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 436699.97 0.08344 436699.97 389000 109.38 Austria -- USD 4.69 2.69 0.92349 May 23, 2029 2.9 4.62 -- 2.69 4.62 2.69 EUR Apr 25, 2023 Apr 25, 2023 ITALY (REPUBLIC OF) Treasuries Fixed Income 432242.7 0.08259 432242.7 393000 108.16 Italy -- USD 0.96 3.54 0.92349 Mar 28, 2025 3.4 0.96 -- 3.54 0.96 3.54 EUR Feb 24, 2023 Feb 24, 2023 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 429944.68 0.08215 429944.68 394000 108.6 Austria -- USD 8.62 2.86 0.92349 Feb 20, 2034 2.9 8.47 -- 2.86 8.47 2.86 EUR Jan 25, 2024 Jan 25, 2024 JAPAN (GOVERNMENT OF) 30YR #42 Treasuries Fixed Income 428827.62 0.08193 428827.62 62850000 0.68 Japan -- USD 16.83 1.48 151.585 Mar 20, 2044 1.7 16.96 -- 1.48 16.96 1.48 JPY Mar 20, 2014 Mar 20, 2014 JAPAN (GOVERNMENT OF) 30YR #70 Treasuries Fixed Income 428310.4 0.08183 428310.4 83250000 0.51 Japan -- USD 23.85 1.94 151.585 Mar 20, 2051 0.7 24.02 -- 1.94 24.02 1.94 JPY Mar 20, 2021 Apr 07, 2021 JAPAN (GOVERNMENT OF) 40YR #13 Treasuries Fixed Income 426356.32 0.08146 426356.32 99650000 0.43 Japan -- USD 31.45 2.28 151.585 Mar 20, 2060 0.5 31.7 -- 2.28 31.7 2.28 JPY Mar 20, 2020 May 27, 2020 JAPAN (GOVERNMENT OF) 40YR #5 Treasuries Fixed Income 425361.96 0.08127 425361.96 61050000 0.7 Japan -- USD 21.21 1.71 151.585 Mar 20, 2052 2 21.57 -- 1.71 21.57 1.71 JPY Mar 20, 2012 May 17, 2012 JAPAN (GOVERNMENT OF) 40YR #4 Treasuries Fixed Income 424969.56 0.0812 424969.56 58450000 0.73 Japan -- USD 20.33 1.65 151.585 Mar 20, 2051 2.2 20.67 -- 1.65 20.67 1.65 JPY Mar 20, 2011 May 20, 2011 UK CONV GILT RegS Treasuries Fixed Income 424822.08 0.08117 424822.08 397000 106.23 United Kingdom -- USD 20.48 4.31 0.79186 Jul 22, 2068 3.5 20.36 -- 4.31 20.36 4.31 GBP Jun 26, 2013 Jun 26, 2013 JAPAN (GOVERNMENT OF) 20YR #164 Treasuries Fixed Income 423539.05 0.08092 423539.05 69500000 0.61 Japan -- USD 13.42 1.13 151.585 Mar 20, 2038 0.5 13.42 -- 1.13 13.42 1.13 JPY Mar 20, 2018 Mar 20, 2018 JAPAN (GOVERNMENT OF) 30YR #67 Treasuries Fixed Income 422280.76 0.08068 422280.76 83300000 0.51 Japan -- USD 23.57 1.94 151.585 Jun 20, 2050 0.6 23.7 -- 1.94 23.7 1.94 JPY Jun 20, 2020 Jul 08, 2020 SPAIN (KINGDOM OF) Treasuries Fixed Income 421891.8 0.08061 421891.8 364000 113.13 Spain -- USD 11.49 3.52 0.92349 Jul 30, 2039 3.9 11.24 -- 3.52 11.24 3.52 EUR Feb 28, 2023 Feb 28, 2023 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 419767.08 0.0802 419767.08 334000 125 Austria -- USD 21.53 3.1 0.92349 Jan 26, 2062 3.8 21.08 -- 3.1 21.08 3.1 EUR Jan 26, 2012 Jan 26, 2012 JAPAN (GOVERNMENT OF) 20YR #154 Treasuries Fixed Income 415678.44 0.07942 415678.44 60850000 0.68 Japan -- USD 10.72 0.86 151.585 Sep 20, 2035 1.2 10.73 -- 0.86 10.73 0.86 JPY Sep 20, 2015 Sep 24, 2015 JAPAN (GOVERNMENT OF) 5YR #151 Treasuries Fixed Income 411056.88 0.07854 411056.88 62700000 0.66 Japan -- USD 2.99 0.21 151.585 Mar 20, 2027 0.01 2.98 -- 0.21 2.98 0.21 JPY Mar 20, 2022 Apr 13, 2022 JAPAN (GOVERNMENT OF) 30YR #71 Treasuries Fixed Income 410986.97 0.07852 410986.97 79950000 0.51 Japan -- USD 23.98 1.95 151.585 Jun 20, 2051 0.7 24.16 -- 1.95 24.16 1.95 JPY Jun 20, 2021 Jul 07, 2021 JAPAN (GOVERNMENT OF) 20YR #171 Treasuries Fixed Income 408246.15 0.078 408246.15 71250000 0.57 Japan -- USD 15.23 1.31 151.585 Dec 20, 2039 0.3 15.24 -- 1.31 15.24 1.31 JPY Dec 20, 2019 Jan 20, 2020 UK CONV GILT RegS Treasuries Fixed Income 408190.51 0.07799 408190.51 589000 68.91 United Kingdom -- USD 21.21 4.34 0.79186 Jul 22, 2057 1.75 21.35 -- 4.34 21.35 4.34 GBP Jan 25, 2017 Jan 25, 2017 JAPAN (GOVERNMENT OF) 20YR #176 Treasuries Fixed Income 408003.21 0.07795 408003.21 70600000 0.58 Japan -- USD 16.11 1.4 151.585 Mar 20, 2041 0.5 16.14 -- 1.4 16.14 1.4 JPY Mar 20, 2021 Apr 21, 2021 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 407546.08 0.07787 407546.08 370000 110.02 Italy -- USD 2.35 3.19 0.92349 Sep 15, 2026 3.85 2.34 -- 3.19 2.34 3.19 EUR Jul 17, 2023 Jul 17, 2023 NETHERLANDS (KINGDOM OF) Treasuries Fixed Income 407166.7 0.07779 407166.7 380000 106.8 Netherlands -- USD 9.07 2.65 0.92349 Jul 15, 2034 2.5 8.93 -- 2.65 8.93 2.65 EUR Feb 08, 2024 Feb 08, 2024 ITALY (REPUBLIC OF) Treasuries Fixed Income 406539.79 0.07767 406539.79 402000 100.89 Italy -- USD 11.03 3.93 0.92349 Mar 01, 2038 3.25 10.96 -- 3.93 10.96 3.93 EUR Mar 01, 2022 May 31, 2022 UK CONV GILT RegS Treasuries Fixed Income 406061.86 0.07758 406061.86 303000 131.87 United Kingdom -- USD 12.52 4.41 0.79186 Oct 22, 2043 4.75 12.62 -- 4.41 12.62 4.41 GBP Nov 16, 2023 Nov 16, 2023 JAPAN (GOVERNMENT OF) 30YR #37 Treasuries Fixed Income 400955.36 0.07661 400955.36 56250000 0.71 Japan -- USD 15.59 1.36 151.585 Sep 20, 2042 1.9 15.69 -- 1.36 15.69 1.36 JPY Sep 20, 2012 Sep 20, 2012 JAPAN (GOVERNMENT OF) 30YR #77 Treasuries Fixed Income 397422.67 0.07593 397422.67 62200000 0.64 Japan -- USD 22.37 1.79 151.585 Dec 20, 2052 1.6 22.72 -- 1.79 22.72 1.79 JPY Dec 20, 2022 Jan 12, 2023 JAPAN (GOVERNMENT OF) 20YR #123 Treasuries Fixed Income 397036.11 0.07586 397036.11 54050000 0.73 Japan -- USD 6.29 0.45 151.585 Dec 20, 2030 2.1 6.3 -- 0.45 6.3 0.45 JPY Dec 20, 2010 Dec 20, 2010 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 395151.84 0.0755 395151.84 299000 130.64 Germany -- USD 4.99 2.38 0.92349 Jan 04, 2030 6.25 4.93 -- 2.38 4.93 2.38 EUR Jan 04, 2000 Jan 21, 2000 JPY CASH Cash and/or Derivatives Cash 394934.43 0.07546 394934.43 59866135 0.66 Japan -- USD 0 0.13 151.585 -- 0 0 -- 0.13 0 0.13 JPY -- Jan 01, 1990 JAPAN (GOVERNMENT OF) 30YR #72 Treasuries Fixed Income 394478.62 0.07537 394478.62 77150000 0.51 Japan -- USD 24.22 1.96 151.585 Sep 20, 2051 0.7 24.4 -- 1.96 24.4 1.96 JPY Sep 20, 2021 Oct 13, 2021 SPAIN (KINGDOM OF) Treasuries Fixed Income 393786.32 0.07524 393786.32 425000 91.48 Spain -- USD 17.19 3.67 0.92349 Oct 31, 2048 2.7 16.81 -- 3.67 16.81 3.67 EUR Feb 27, 2018 Feb 27, 2018 UK CONV GILT RegS Treasuries Fixed Income 392747.28 0.07504 392747.28 472000 82.99 United Kingdom -- USD 13.03 4.26 0.79186 Jan 31, 2039 1.13 13.05 -- 4.26 13.05 4.26 GBP Jul 14, 2021 Jul 14, 2021 JAPAN (GOVERNMENT OF) 20YR #186 Treasuries Fixed Income 392015.47 0.0749 392015.47 59100000 0.66 Japan -- USD 16.74 1.47 151.585 Sep 20, 2043 1.5 16.85 -- 1.47 16.85 1.47 JPY Sep 20, 2023 Oct 18, 2023 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 390254.93 0.07456 390254.93 623000 62.02 Australia -- USD 5.12 3.76 1.52987 Nov 21, 2029 2.75 5.11 -- 3.76 5.11 3.76 AUD Nov 21, 2017 Jan 25, 2018 JAPAN (GOVERNMENT OF) 10YR #345 Treasuries Fixed Income 388532.04 0.07423 388532.04 59050000 0.66 Japan -- USD 2.73 0.21 151.585 Dec 20, 2026 0.1 2.73 -- 0.21 2.73 0.21 JPY Dec 20, 2016 Dec 20, 2016 UK CONV GILT RegS Treasuries Fixed Income 388000.35 0.07413 388000.35 603000 64.18 United Kingdom -- USD 18.35 4.4 0.79186 Jan 31, 2046 0.88 18.42 -- 4.4 18.42 4.4 GBP Jan 20, 2021 Jan 20, 2021 JAPAN (GOVERNMENT OF) 20YR #159 Treasuries Fixed Income 385514.06 0.07366 385514.06 61100000 0.63 Japan -- USD 12.18 1 151.585 Dec 20, 2036 0.6 12.19 -- 1 12.19 1 JPY Dec 20, 2016 Dec 20, 2016 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 382414.89 0.07307 382414.89 737000 51.86 Australia -- USD 15.37 4.44 1.52987 Mar 21, 2047 3 15.52 -- 4.44 15.52 4.44 AUD Sep 21, 2016 Oct 19, 2016 JAPAN (GOVERNMENT OF) 20YR #134 Treasuries Fixed Income 382125.14 0.07301 382125.14 52850000 0.72 Japan -- USD 7.48 0.55 151.585 Mar 20, 2032 1.8 7.48 -- 0.55 7.48 0.55 JPY Mar 20, 2012 Mar 21, 2012 JAPAN (GOVERNMENT OF) 40YR #10 Treasuries Fixed Income 379785.57 0.07256 379785.57 74350000 0.51 Japan -- USD 27.26 2.05 151.585 Mar 20, 2057 0.9 27.59 -- 2.05 27.59 2.05 JPY Mar 20, 2017 May 29, 2017 ITALY (REPUBLIC OF) Treasuries Fixed Income 379228.48 0.07246 379228.48 491000 77.17 Italy -- USD 11.86 3.82 0.92349 Mar 01, 2037 0.95 11.79 -- 3.82 11.79 3.82 EUR Jan 12, 2021 Jan 12, 2021 JAPAN (GOVERNMENT OF) 20YR #148 Treasuries Fixed Income 374790.64 0.07161 374790.64 53000000 0.71 Japan -- USD 9.29 0.73 151.585 Mar 20, 2034 1.5 9.3 -- 0.73 9.3 0.73 JPY Mar 20, 2014 Mar 20, 2014 JAPAN (GOVERNMENT OF) 40YR #16 Treasuries Fixed Income 374377.67 0.07153 374377.67 68300000 0.55 Japan -- USD 28.74 2.09 151.585 Mar 20, 2063 1.3 29.43 -- 2.09 29.43 2.09 JPY Mar 20, 2023 May 26, 2023 JAPAN (GOVERNMENT OF) 10YR #346 Treasuries Fixed Income 374096.88 0.07148 374096.88 56900000 0.66 Japan -- USD 2.98 0.21 151.585 Mar 20, 2027 0.1 2.98 -- 0.21 2.98 0.21 JPY Mar 20, 2017 Mar 21, 2017 JAPAN (GOVERNMENT OF) 20YR #97 Treasuries Fixed Income 373749.61 0.07141 373749.61 53050000 0.7 Japan -- USD 3.38 0.25 151.585 Sep 20, 2027 2.2 3.37 -- 0.25 3.37 0.25 JPY Sep 20, 2007 Sep 28, 2007 JAPAN (GOVERNMENT OF) 30YR #28 Treasuries Fixed Income 371364.14 0.07095 371364.14 47600000 0.78 Japan -- USD 11.98 1.01 151.585 Mar 20, 2038 2.5 12.02 -- 1.01 12.02 1.01 JPY Mar 20, 2008 Apr 18, 2008 BELGIUM (KINGDOM OF) Treasuries Fixed Income 369492.17 0.0706 369492.17 381000 96.16 Belgium -- USD 6.87 2.73 0.92349 Jun 22, 2031 1 6.76 -- 2.73 6.76 2.73 EUR Feb 17, 2015 Feb 17, 2015 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 369499.11 0.0706 369499.11 440960 82.03 Belgium -- USD 25.08 3.21 0.92349 Jun 22, 2066 2.15 24.5 -- 3.21 24.5 3.21 EUR May 06, 2016 May 06, 2016 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 369194.24 0.07054 369194.24 324000 111.11 Belgium -- USD 13.89 3.26 0.92349 Jun 22, 2043 3.45 13.64 -- 3.26 13.64 3.26 EUR May 24, 2023 May 24, 2023 SPAIN (KINGDOM OF) Treasuries Fixed Income 366031.53 0.06994 366031.53 332000 107.77 Spain -- USD 2.07 3.03 0.92349 May 31, 2026 2.8 2.04 -- 3.03 2.04 3.03 EUR Jan 17, 2023 Jan 17, 2023 SPAIN (KINGDOM OF) Treasuries Fixed Income 365108.08 0.06976 365108.08 357000 99.82 Spain -- USD 21.36 3.82 0.92349 Jul 30, 2066 3.45 20.74 -- 3.82 20.74 3.82 EUR May 18, 2016 May 18, 2016 JAPAN (GOVERNMENT OF) 10YR #363 Treasuries Fixed Income 365032.93 0.06974 365032.93 56950000 0.64 Japan -- USD 7.19 0.51 151.585 Jun 20, 2031 0.1 7.19 -- 0.51 7.19 0.51 JPY Jun 20, 2021 Jul 02, 2021 CANADA (GOVERNMENT OF) Treasuries Fixed Income 362754.16 0.06931 362754.16 510000 70.58 Canada -- USD 8.6 3.49 1.35715 Jun 01, 2034 3 8.6 -- 3.49 8.6 3.49 CAD Dec 27, 2023 Dec 27, 2023 JAPAN (GOVERNMENT OF) 30YR #46 Treasuries Fixed Income 360272.25 0.06883 360272.25 54950000 0.66 Japan -- USD 17.78 1.54 151.585 Mar 20, 2045 1.5 17.93 -- 1.54 17.93 1.54 JPY Mar 20, 2015 Mar 20, 2015 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 358440.02 0.06848 358440.02 395000 89.55 Belgium -- USD 11.7 3.06 0.92349 Jun 22, 2037 1.45 11.5 -- 3.06 11.5 3.06 EUR May 31, 2017 May 31, 2017 UK CONV GILT RegS Treasuries Fixed Income 357757.05 0.06835 357757.05 296000 120.12 United Kingdom -- USD 10.52 4.22 0.79186 Jan 29, 2038 3.75 10.55 -- 4.22 10.55 4.22 GBP Nov 09, 2022 Nov 09, 2022 IRELAND (GOVERNMENT) RegS Treasuries Fixed Income 356268.95 0.06807 356268.95 482000 73.36 Ireland -- USD 15.81 2.99 0.92349 Apr 22, 2041 0.55 15.55 -- 2.99 15.55 2.99 EUR Apr 22, 2021 Apr 22, 2021 ITALY (REPUBLIC OF) Treasuries Fixed Income 355518.2 0.06793 355518.2 307000 115.45 Italy -- USD 4.01 3.16 0.92349 Sep 01, 2028 4.75 3.99 -- 3.16 3.99 3.16 EUR Jan 22, 2013 Jan 22, 2013 JAPAN (GOVERNMENT OF) 30YR #27 Treasuries Fixed Income 353884.96 0.06761 353884.96 45350000 0.78 Japan -- USD 11.63 0.97 151.585 Sep 20, 2037 2.5 11.66 -- 0.97 11.66 0.97 JPY Sep 20, 2007 Oct 22, 2007 JAPAN (GOVERNMENT OF) 40YR #9 Treasuries Fixed Income 353359.37 0.06751 353359.37 81050000 0.44 Japan -- USD 29.02 2.21 151.585 Mar 20, 2056 0.4 29.19 -- 2.21 29.19 2.21 JPY Mar 20, 2016 May 30, 2016 SPAIN (KINGDOM OF) Treasuries Fixed Income 353174.74 0.06748 353174.74 473000 73.84 Spain -- USD 20.24 3.73 0.92349 Oct 31, 2052 1.9 19.76 -- 3.73 19.76 3.73 EUR Feb 16, 2022 Feb 16, 2022 UK CONV GILT RegS Treasuries Fixed Income 352538.38 0.06736 352538.38 347000 101.39 United Kingdom -- USD 6.36 3.79 0.79186 Oct 22, 2030 0.38 6.36 -- 3.79 6.36 3.79 GBP May 13, 2020 May 13, 2020 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 352434.8 0.06734 352434.8 436000 80.83 Germany -- USD 11.99 2.44 0.92349 May 15, 2036 0 11.85 -- 2.44 11.85 2.44 EUR Mar 05, 2021 Mar 05, 2021 JAPAN (GOVERNMENT OF) 20YR #152 Treasuries Fixed Income 351981.5 0.06725 351981.5 51400000 0.68 Japan -- USD 10.28 0.82 151.585 Mar 20, 2035 1.2 10.29 -- 0.82 10.29 0.82 JPY Mar 20, 2015 Mar 20, 2015 UK CONV GILT RegS Treasuries Fixed Income 351515.84 0.06716 351515.84 283000 122.6 United Kingdom -- USD 15.01 4.44 0.79186 Dec 07, 2049 4.25 15.18 -- 4.44 15.18 4.44 GBP Sep 03, 2008 Sep 03, 2008 UK CONV GILT RegS Treasuries Fixed Income 351437.48 0.06715 351437.48 529000 66.15 United Kingdom -- USD 20.46 4.41 0.79186 Jul 31, 2053 1.5 20.61 -- 4.41 20.61 4.41 GBP Oct 22, 2021 Oct 22, 2021 JAPAN (GOVERNMENT OF) 30YR #59 Treasuries Fixed Income 350440.79 0.06696 350440.79 65300000 0.54 Japan -- USD 21.72 1.82 151.585 Jun 20, 2048 0.7 21.83 -- 1.82 21.83 1.82 JPY Jun 20, 2018 Jul 06, 2018 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 350481.06 0.06696 350481.06 646000 54.25 Germany -- USD 28.06 2.46 0.92349 Aug 15, 2052 0 27.71 -- 2.46 27.71 2.46 EUR Aug 15, 2021 Sep 08, 2021 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 349146.43 0.06671 349146.43 311000 112.11 Austria -- USD 1.9 2.98 0.92349 Mar 15, 2026 4.85 1.87 -- 2.98 1.87 2.98 EUR Mar 15, 2009 Jun 23, 2009 ITALY (REPUBLIC OF) Treasuries Fixed Income 348667.76 0.06662 348667.76 515000 67.58 Italy -- USD 19.94 4 0.92349 Sep 01, 2051 1.7 19.81 -- 4 19.81 4 EUR Sep 01, 2020 Oct 29, 2020 JAPAN (GOVERNMENT OF) 20YR #130 Treasuries Fixed Income 348267.87 0.06654 348267.87 48300000 0.72 Japan -- USD 7.04 0.51 151.585 Sep 20, 2031 1.8 7.04 -- 0.51 7.04 0.51 JPY Sep 20, 2011 Sep 20, 2011 ITALY (REPUBLIC OF) Treasuries Fixed Income 347507.66 0.0664 347507.66 362000 95.76 Italy -- USD 15.38 4.08 0.92349 Sep 01, 2046 3.25 15.28 -- 4.08 15.28 4.08 EUR Sep 01, 2014 Jan 22, 2015 JAPAN (GOVERNMENT OF) 30YR #76 Treasuries Fixed Income 347363.92 0.06637 347363.92 57150000 0.61 Japan -- USD 22.81 1.82 151.585 Sep 20, 2052 1.4 23.13 -- 1.82 23.13 1.82 JPY Sep 20, 2022 Oct 13, 2022 SPAIN (KINGDOM OF) Treasuries Fixed Income 346416.61 0.06619 346416.61 322000 106.65 Spain -- USD 1.55 3.13 0.92349 Oct 31, 2025 2.15 1.53 -- 3.13 1.53 3.13 EUR Jun 09, 2015 Jun 09, 2015 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 345344.85 0.06598 345344.85 302000 112.81 Austria -- USD 5.86 2.74 0.92349 Oct 20, 2030 3.45 5.77 -- 2.74 5.77 2.74 EUR Oct 27, 2023 Oct 27, 2023 JAPAN (GOVERNMENT OF) 40YR #12 Treasuries Fixed Income 344800.96 0.06588 344800.96 79500000 0.43 Japan -- USD 30.72 2.25 151.585 Mar 20, 2059 0.5 30.96 -- 2.25 30.96 2.25 JPY Mar 20, 2019 May 29, 2019 JAPAN (GOVERNMENT OF) 2YR #450 Treasuries Fixed Income 343705.14 0.06567 343705.14 52150000 0.66 Japan -- USD 1.26 0.08 151.585 Jul 01, 2025 0.01 1.27 -- 0.08 1.27 0.08 JPY Jul 01, 2023 Jul 03, 2023 JAPAN (GOVERNMENT OF) 30YR #65 Treasuries Fixed Income 343053.86 0.06554 343053.86 70900000 0.48 Japan -- USD 23.87 1.97 151.585 Dec 20, 2049 0.4 23.96 -- 1.97 23.96 1.97 JPY Dec 20, 2019 Jan 10, 2020 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 340681.37 0.06509 340681.37 582000 57.98 Australia -- USD 11.49 4.27 1.52987 Jun 21, 2039 3.25 11.55 -- 4.27 11.55 4.27 AUD Jun 21, 2015 Oct 21, 2015 UK CONV GILT RegS Treasuries Fixed Income 336601.65 0.06431 336601.65 406000 82.35 United Kingdom -- USD 21.45 4.31 0.79186 Jul 22, 2065 2.5 21.42 -- 4.31 21.42 4.31 GBP Oct 21, 2015 Oct 21, 2015 UK CONV GILT RegS Treasuries Fixed Income 333790.21 0.06378 333790.21 253000 131.64 United Kingdom -- USD 8.31 4 0.79186 Sep 07, 2034 4.5 8.31 -- 4 8.31 4 GBP Jun 17, 2009 Jun 17, 2009 JAPAN (GOVERNMENT OF) 20YR #99 Treasuries Fixed Income 328591.29 0.06278 328591.29 46400000 0.7 Japan -- USD 3.59 0.27 151.585 Dec 20, 2027 2.1 3.59 -- 0.27 3.59 0.27 JPY Dec 20, 2007 Dec 25, 2007 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 326389.85 0.06236 326389.85 461000 69.65 Belgium -- USD 21.99 3.33 0.92349 Jun 22, 2053 1.4 21.54 -- 3.33 21.54 3.33 EUR Feb 22, 2022 Feb 22, 2022 SPAIN (KINGDOM OF) Treasuries Fixed Income 326269.68 0.06234 326269.68 410000 78.97 Spain -- USD 12.28 3.41 0.92349 Jul 30, 2037 0.85 12.02 -- 3.41 12.02 3.41 EUR Apr 20, 2021 Apr 20, 2021 JAPAN (GOVERNMENT OF) 20YR #94 Treasuries Fixed Income 326179.87 0.06232 326179.87 46800000 0.7 Japan -- USD 2.91 0.21 151.585 Mar 20, 2027 2.1 2.91 -- 0.21 2.91 0.21 JPY Mar 20, 2007 Apr 27, 2007 UK CONV GILT RegS Treasuries Fixed Income 324931.57 0.06208 324931.57 276967 117.29 United Kingdom -- USD 1.81 4.17 0.79186 Jan 30, 2026 0.13 1.81 -- 4.17 1.81 4.17 GBP Jun 03, 2020 Jun 03, 2020 FRANCE (REPUBLIC OF) Treasuries Fixed Income 324855.39 0.06207 324855.39 492000 65.62 France -- USD 18.6 3.16 0.92349 Jun 25, 2044 0.5 18.25 -- 3.16 18.25 3.16 EUR Jun 25, 2020 Mar 23, 2021 JAPAN (GOVERNMENT OF) 2YR #449 Treasuries Fixed Income 323000.75 0.06171 323000.75 49000000 0.66 Japan -- USD 1.18 0.07 151.585 Jun 01, 2025 0.01 1.18 -- 0.07 1.18 0.07 JPY Jun 01, 2023 Jun 01, 2023 UK CONV GILT RegS Treasuries Fixed Income 320082.95 0.06116 320082.95 268000 117.28 United Kingdom -- USD 18.66 4.38 0.79186 Oct 22, 2063 4 18.71 -- 4.38 18.71 4.38 GBP May 17, 2023 May 17, 2023 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 319816.41 0.06111 319816.41 341000 93.79 Germany -- USD 6.31 2.28 0.92349 Aug 15, 2030 0 6.25 -- 2.28 6.25 2.28 EUR Jun 19, 2020 Aug 31, 2020 CANADA (GOVERNMENT OF) Treasuries Fixed Income 319726.07 0.06109 319726.07 456000 69.59 Canada -- USD 4.79 3.43 1.35715 Jun 01, 2029 2.25 4.79 -- 3.43 4.79 3.43 CAD Jul 27, 2018 Jul 27, 2018 SPAIN (KINGDOM OF) Treasuries Fixed Income 315022.92 0.06019 315022.92 408000 76.69 Spain -- USD 14.51 3.56 0.92349 Oct 31, 2040 1.2 14.19 -- 3.56 14.19 3.56 EUR Jun 16, 2020 Jun 16, 2020 JAPAN (GOVERNMENT OF) 20YR #131 Treasuries Fixed Income 314093.53 0.06001 314093.53 43850000 0.72 Japan -- USD 7.06 0.51 151.585 Sep 20, 2031 1.7 7.06 -- 0.51 7.06 0.51 JPY Sep 20, 2011 Nov 28, 2011 JAPAN (GOVERNMENT OF) 20YR #149 Treasuries Fixed Income 313540.89 0.05991 313540.89 44200000 0.71 Japan -- USD 9.48 0.75 151.585 Jun 20, 2034 1.5 9.48 -- 0.75 9.48 0.75 JPY Jun 20, 2014 Jun 20, 2014 JAPAN (GOVERNMENT OF) 30YR #40 Treasuries Fixed Income 313078.64 0.05982 313078.64 44950000 0.7 Japan -- USD 16.37 1.44 151.585 Sep 20, 2043 1.8 16.49 -- 1.44 16.49 1.44 JPY Sep 20, 2013 Sep 20, 2013 JAPAN (GOVERNMENT OF) 20YR #133 Treasuries Fixed Income 312747.07 0.05975 312747.07 43150000 0.72 Japan -- USD 7.23 0.54 151.585 Dec 20, 2031 1.8 7.23 -- 0.54 7.23 0.54 JPY Dec 20, 2011 Jan 31, 2012 JAPAN (GOVERNMENT OF) 20YR #127 Treasuries Fixed Income 311923.71 0.0596 311923.71 43100000 0.72 Japan -- USD 6.58 0.47 151.585 Mar 20, 2031 1.9 6.58 -- 0.47 6.58 0.47 JPY Mar 20, 2011 May 31, 2011 BELGIUM (KINGDOM OF) Treasuries Fixed Income 311215.42 0.05946 311215.42 328000 93.32 Belgium -- USD 12.09 3.12 0.92349 Jun 22, 2038 1.9 11.88 -- 3.12 11.88 3.12 EUR Sep 16, 2015 Sep 16, 2015 JAPAN (GOVERNMENT OF) 20YR #161 Treasuries Fixed Income 311152.3 0.05945 311152.3 49700000 0.63 Japan -- USD 12.63 1.05 151.585 Jun 20, 2037 0.6 12.64 -- 1.05 12.64 1.05 JPY Jun 20, 2017 Jun 20, 2017 UK CONV GILT RegS Treasuries Fixed Income 310837.44 0.05939 310837.44 284000 109.43 United Kingdom -- USD 3.77 3.89 0.79186 Jan 31, 2028 0.13 3.77 -- 3.89 3.77 3.89 GBP Jun 12, 2020 Jun 12, 2020 JAPAN (GOVERNMENT OF) 20YR #156 Treasuries Fixed Income 308480.57 0.05894 308480.57 49700000 0.62 Japan -- USD 11.65 0.95 151.585 Mar 20, 2036 0.4 11.65 -- 0.95 11.65 0.95 JPY Mar 20, 2016 Mar 22, 2016 JAPAN (GOVERNMENT OF) 30YR #58 Treasuries Fixed Income 307945.63 0.05884 307945.63 55900000 0.55 Japan -- USD 21.32 1.78 151.585 Mar 20, 2048 0.8 21.43 -- 1.78 21.43 1.78 JPY Mar 20, 2018 Mar 20, 2018 UK CONV GILT RegS Treasuries Fixed Income 305652.36 0.0584 305652.36 481000 63.31 United Kingdom -- USD 20.35 4.4 0.79186 Jul 31, 2051 1.25 20.48 -- 4.4 20.48 4.4 GBP Apr 28, 2021 Apr 28, 2021 CANADA (GOVERNMENT OF) Treasuries Fixed Income 304626.73 0.0582 304626.73 416000 72.85 Canada -- USD 1.3 4.37 1.35715 Aug 01, 2025 3.5 1.3 -- 4.37 1.3 4.37 CAD May 12, 2023 May 12, 2023 JAPAN (GOVERNMENT OF) 10YR #362 Treasuries Fixed Income 301718.52 0.05765 301718.52 47000000 0.64 Japan -- USD 6.94 0.5 151.585 Mar 20, 2031 0.1 6.94 -- 0.5 6.94 0.5 JPY Mar 20, 2021 Apr 02, 2021 JAPAN (GOVERNMENT OF) 20YR #100 Treasuries Fixed Income 300195.54 0.05736 300195.54 42300000 0.71 Japan -- USD 3.84 0.29 151.585 Mar 20, 2028 2.2 3.84 -- 0.29 3.84 0.29 JPY Mar 20, 2008 Mar 25, 2008 SPAIN (KINGDOM OF) Treasuries Fixed Income 296763.2 0.0567 296763.2 284000 103.93 Spain -- USD 2.53 2.93 0.92349 Oct 31, 2026 1.3 2.49 -- 2.93 2.49 2.93 EUR Jul 26, 2016 Jul 26, 2016 ITALY (REPUBLIC OF) Treasuries Fixed Income 296730.6 0.05669 296730.6 304000 97.38 Italy -- USD 12.28 4 0.92349 Mar 01, 2040 3.1 12.21 -- 4 12.21 4 EUR Mar 01, 2019 Jun 19, 2019 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 294448.91 0.05626 294448.91 304000 96.85 Italy -- USD 3.9 3.12 0.92349 Mar 15, 2028 0.25 3.89 -- 3.12 3.89 3.12 EUR Jan 18, 2021 Jan 18, 2021 FINLAND (REPUBLIC OF) Treasuries Fixed Income 293936.01 0.05616 293936.01 304000 96.4 Finland -- USD 5.34 2.68 0.92349 Sep 15, 2029 0.5 5.25 -- 2.68 5.25 2.68 EUR Feb 12, 2019 Feb 12, 2019 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 292110.8 0.05581 292110.8 504000 57.49 Australia -- USD 9.34 4.1 1.52987 Jun 21, 2035 2.75 9.35 -- 4.1 9.35 4.1 AUD Dec 21, 2014 Mar 31, 2015 JAPAN (GOVERNMENT OF) 40YR #3 Treasuries Fixed Income 292114.3 0.05581 292114.3 40050000 0.73 Japan -- USD 19.8 1.62 151.585 Mar 20, 2050 2.2 20.1 -- 1.62 20.1 1.62 JPY Mar 20, 2010 May 18, 2010 SPAIN (KINGDOM OF) Treasuries Fixed Income 291165.89 0.05563 291165.89 319000 90.59 Spain -- USD 7.73 3 0.92349 Apr 30, 2032 0.7 7.59 -- 3 7.59 3 EUR Jan 18, 2022 Jan 18, 2022 JAPAN (GOVERNMENT OF) 20YR #163 Treasuries Fixed Income 290490.72 0.0555 290490.72 46750000 0.62 Japan -- USD 13.08 1.1 151.585 Dec 20, 2037 0.6 13.09 -- 1.1 13.09 1.1 JPY Dec 20, 2017 Dec 20, 2017 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 290146.99 0.05544 290146.99 277000 104.12 Germany -- USD 3.43 2.44 0.92349 Oct 15, 2027 1.3 3.39 -- 2.44 3.39 2.44 EUR Jun 30, 2022 Sep 07, 2022 JAPAN (GOVERNMENT OF) 40YR #14 Treasuries Fixed Income 289255.52 0.05527 289255.52 63600000 0.45 Japan -- USD 30.82 2.23 151.585 Mar 20, 2061 0.7 31.19 -- 2.23 31.19 2.23 JPY Mar 20, 2021 May 28, 2021 JAPAN (GOVERNMENT OF) 20YR #185 Treasuries Fixed Income 281218.6 0.05373 281218.6 45150000 0.62 Japan -- USD 17.06 1.49 151.585 Jun 20, 2043 1.1 17.14 -- 1.49 17.14 1.49 JPY Jun 20, 2023 Jul 14, 2023 CANADA (GOVERNMENT OF) Treasuries Fixed Income 281107.58 0.05371 281107.58 340000 81.33 Canada -- USD 4.44 3.54 1.35715 Jun 01, 2029 5.75 4.44 -- 3.54 4.44 3.54 CAD Feb 02, 1998 Feb 02, 1998 ITALY (REPUBLIC OF) Treasuries Fixed Income 279231.26 0.05335 279231.26 330000 84.51 Italy -- USD 10.7 3.78 0.92349 Mar 01, 2036 1.45 10.63 -- 3.78 10.63 3.78 EUR Feb 18, 2020 Feb 18, 2020 JAPAN (GOVERNMENT OF) 10YR #353 Treasuries Fixed Income 279167.6 0.05334 279167.6 42850000 0.65 Japan -- USD 4.72 0.37 151.585 Dec 20, 2028 0.1 4.71 -- 0.37 4.71 0.37 JPY Dec 20, 2018 Jan 09, 2019 CANADA (GOVERNMENT OF) Treasuries Fixed Income 279031.43 0.05331 279031.43 370000 75.21 Canada -- USD 4.44 3.54 1.35715 Mar 01, 2029 4 4.44 -- 3.54 4.44 3.54 CAD Oct 13, 2023 Oct 13, 2023 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 276461.93 0.05282 276461.93 216480 123.13 Belgium -- USD 12.13 3.19 0.92349 Mar 28, 2041 4.25 11.92 -- 3.19 11.92 3.19 EUR Apr 21, 2010 Apr 21, 2010 JAPAN (GOVERNMENT OF) 30YR #23 Treasuries Fixed Income 275957.1 0.05273 275957.1 35250000 0.78 Japan -- USD 10.64 0.87 151.585 Jun 20, 2036 2.5 10.66 -- 0.87 10.66 0.87 JPY Jun 20, 2006 Jul 20, 2006 UK CONV GILT RegS Treasuries Fixed Income 275011.47 0.05254 275011.47 400000 67.88 United Kingdom -- USD 20.43 4.39 0.79186 Oct 22, 2054 1.63 20.58 -- 4.39 20.58 4.39 GBP May 15, 2019 May 15, 2019 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 274761.35 0.0525 274761.35 261000 104.82 France -- USD 1.14 3.35 0.92349 May 25, 2025 0.5 1.12 -- 3.35 1.12 3.35 EUR May 25, 2014 Feb 09, 2015 JAPAN (GOVERNMENT OF) 20YR #126 Treasuries Fixed Income 274528.12 0.05245 274528.12 37700000 0.73 Japan -- USD 6.56 0.47 151.585 Mar 20, 2031 2 6.56 -- 0.47 6.56 0.47 JPY Mar 20, 2011 Apr 26, 2011 CANADA (GOVERNMENT OF) Treasuries Fixed Income 273899.08 0.05233 273899.08 398000 68.23 Canada -- USD 7.63 3.49 1.35715 Dec 01, 2032 2.5 7.62 -- 3.49 7.62 3.49 CAD Aug 08, 2022 Aug 08, 2022 JAPAN (GOVERNMENT OF) 5YR #154 Treasuries Fixed Income 272743.11 0.05211 272743.11 41550000 0.66 Japan -- USD 3.48 0.24 151.585 Sep 20, 2027 0.1 3.48 -- 0.24 3.48 0.24 JPY Sep 20, 2022 Oct 17, 2022 UK CONV GILT RegS Treasuries Fixed Income 272489.17 0.05206 272489.17 214725 126.58 United Kingdom -- USD 0.91 4.75 0.79186 Mar 07, 2025 5 0.91 -- 4.75 0.91 4.75 GBP Sep 27, 2001 Sep 27, 2001 JAPAN (GOVERNMENT OF) 30YR #73 Treasuries Fixed Income 272300.32 0.05203 272300.32 53300000 0.51 Japan -- USD 24.35 1.97 151.585 Dec 20, 2051 0.7 24.54 -- 1.97 24.54 1.97 JPY Dec 20, 2021 Jan 11, 2022 ITALY (REPUBLIC OF) Treasuries Fixed Income 271860.17 0.05194 271860.17 247000 109.7 Italy -- USD 0.91 3.59 0.92349 Mar 01, 2025 5 0.9 -- 3.59 0.9 3.59 EUR Mar 01, 2009 Jul 15, 2009 JAPAN (GOVERNMENT OF) 20YR #125 Treasuries Fixed Income 270527.47 0.05169 270527.47 36700000 0.74 Japan -- USD 6.52 0.47 151.585 Mar 20, 2031 2.2 6.53 -- 0.47 6.53 0.47 JPY Mar 20, 2011 Mar 22, 2011 JAPAN (GOVERNMENT OF) 30YR #25 Treasuries Fixed Income 270552.46 0.05169 270552.46 35250000 0.76 Japan -- USD 11.12 0.92 151.585 Dec 20, 2036 2.3 11.14 -- 0.92 11.14 0.92 JPY Dec 20, 2006 Jan 25, 2007 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 268774.09 0.05135 268774.09 425000 63.23 Austria -- USD 23.22 3.03 0.92349 Mar 20, 2051 0.75 22.82 -- 3.03 22.82 3.03 EUR Apr 02, 2020 Apr 02, 2020 JAPAN (GOVERNMENT OF) 20YR #141 Treasuries Fixed Income 268715.07 0.05134 268715.07 37200000 0.72 Japan -- USD 8.12 0.61 151.585 Dec 20, 2032 1.7 8.13 -- 0.61 8.13 0.61 JPY Dec 20, 2012 Dec 20, 2012 JAPAN (GOVERNMENT OF) 30YR #78 Treasuries Fixed Income 267911.26 0.05119 267911.26 44250000 0.61 Japan -- USD 23.1 1.84 151.585 Mar 20, 2053 1.4 23.43 -- 1.84 23.43 1.84 JPY Mar 20, 2023 Apr 07, 2023 UK CONV GILT RegS Treasuries Fixed Income 266980.73 0.05101 266980.73 508000 52.22 United Kingdom -- USD 22.2 4.38 0.79186 Oct 22, 2050 0.63 22.28 -- 4.38 22.28 4.38 GBP Jun 10, 2020 Jun 10, 2020 JAPAN (GOVERNMENT OF) 20YR #132 Treasuries Fixed Income 263055.31 0.05026 263055.31 36550000 0.72 Japan -- USD 7.26 0.54 151.585 Dec 20, 2031 1.7 7.25 -- 0.54 7.25 0.54 JPY Dec 20, 2011 Dec 20, 2011 JAPAN (GOVERNMENT OF) 20YR #110 Treasuries Fixed Income 261970.67 0.05005 261970.67 36600000 0.72 Japan -- USD 4.76 0.37 151.585 Mar 20, 2029 2.1 4.76 -- 0.37 4.76 0.37 JPY Mar 20, 2009 Apr 24, 2009 JAPAN (GOVERNMENT OF) 10YR #370 Treasuries Fixed Income 260964.72 0.04986 260964.72 40100000 0.65 Japan -- USD 8.77 0.66 151.585 Mar 20, 2033 0.5 8.77 -- 0.66 8.77 0.66 JPY Mar 20, 2023 Apr 05, 2023 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 259745.25 0.04963 259745.25 334000 77.65 Austria -- USD 12.18 2.98 0.92349 Oct 20, 2036 0.25 11.97 -- 2.98 11.97 2.98 EUR Sep 23, 2021 Sep 23, 2021 JAPAN (GOVERNMENT OF) 30YR #39 Treasuries Fixed Income 258853.75 0.04946 258853.75 36350000 0.71 Japan -- USD 16.02 1.41 151.585 Jun 20, 2043 1.9 16.14 -- 1.41 16.14 1.41 JPY Jun 20, 2013 Jun 20, 2013 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 258049.12 0.0493 258049.12 238000 108.15 Germany -- USD 8.04 2.32 0.92349 Feb 15, 2033 2.3 7.94 -- 2.32 7.94 2.32 EUR Jan 13, 2023 Jan 13, 2023 ITALY (REPUBLIC OF) Treasuries Fixed Income 255378.71 0.04879 255378.71 219000 114.25 Italy -- USD 16.41 4.22 0.92349 Oct 01, 2053 4.5 16.28 -- 4.22 16.28 4.22 EUR Feb 23, 2023 Feb 23, 2023 SPAIN (KINGDOM OF) Treasuries Fixed Income 253165.82 0.04837 253165.82 223000 110.23 Spain -- USD 1.28 3.25 0.92349 Jul 30, 2025 4.65 1.26 -- 3.25 1.26 3.25 EUR Feb 24, 2010 Feb 24, 2010 JAPAN (GOVERNMENT OF) 30YR #50 Treasuries Fixed Income 252533.55 0.04825 252533.55 44650000 0.57 Japan -- USD 19.75 1.69 151.585 Mar 20, 2046 0.8 19.86 -- 1.69 19.86 1.69 JPY Mar 20, 2016 Mar 22, 2016 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 252065.97 0.04816 252065.97 497000 50.04 Austria -- USD 49.54 2.2 0.92349 Jun 30, 2120 0.85 48.11 -- 2.2 48.11 2.2 EUR Jun 30, 2020 Jun 30, 2020 JAPAN (GOVERNMENT OF) 10YR #368 Treasuries Fixed Income 249980.15 0.04776 249980.15 39250000 0.64 Japan -- USD 8.4 0.63 151.585 Sep 20, 2032 0.2 8.39 -- 0.63 8.39 0.63 JPY Sep 20, 2022 Oct 05, 2022 UK CONV GILT RegS Treasuries Fixed Income 249819.67 0.04773 249819.67 197000 125.2 United Kingdom -- USD 11.64 4.32 0.79186 Dec 07, 2040 4.25 11.7 -- 4.32 11.7 4.32 GBP Jun 30, 2010 Jun 30, 2010 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 249254 0.04762 249254 230000 108.01 Germany -- USD 21.32 2.51 0.92349 Aug 15, 2054 2.5 21.05 -- 2.51 21.05 2.51 EUR Feb 06, 2024 Feb 06, 2024 JAPAN (GOVERNMENT OF) 10YR #355 Treasuries Fixed Income 246968.23 0.04719 246968.23 38000000 0.65 Japan -- USD 5.21 0.39 151.585 Jun 20, 2029 0.1 5.21 -- 0.39 5.21 0.39 JPY Jun 20, 2019 Jul 03, 2019 SPAIN (KINGDOM OF) Treasuries Fixed Income 246813.81 0.04716 246813.81 410000 59.76 Spain -- USD 21.64 3.67 0.92349 Oct 31, 2050 1 21.13 -- 3.67 21.13 3.67 EUR Mar 03, 2020 Mar 03, 2020 JAPAN (GOVERNMENT OF) 30YR #64 Treasuries Fixed Income 246601.87 0.04712 246601.87 50850000 0.48 Japan -- USD 23.7 1.96 151.585 Sep 20, 2049 0.4 23.78 -- 1.96 23.78 1.96 JPY Sep 20, 2019 Oct 11, 2019 JAPAN (GOVERNMENT OF) 20YR #108 Treasuries Fixed Income 246563.62 0.04711 246563.62 34700000 0.71 Japan -- USD 4.53 0.35 151.585 Dec 20, 2028 1.9 4.53 -- 0.35 4.53 0.35 JPY Dec 20, 2008 Jan 30, 2009 JAPAN (GOVERNMENT OF) 30YR #43 Treasuries Fixed Income 245739.88 0.04695 245739.88 35900000 0.68 Japan -- USD 16.92 1.49 151.585 Jun 20, 2044 1.7 17.06 -- 1.49 17.06 1.49 JPY Jun 20, 2014 Jun 20, 2014 JAPAN (GOVERNMENT OF) 30YR #54 Treasuries Fixed Income 244606.98 0.04674 244606.98 43850000 0.56 Japan -- USD 20.54 1.74 151.585 Mar 20, 2047 0.8 20.65 -- 1.74 20.65 1.74 JPY Mar 20, 2017 Mar 21, 2017 JAPAN (GOVERNMENT OF) 40YR #11 Treasuries Fixed Income 243934.5 0.04661 243934.5 49850000 0.49 Japan -- USD 28.36 2.1 151.585 Mar 20, 2058 0.8 28.68 -- 2.1 28.68 2.1 JPY Mar 20, 2018 May 30, 2018 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 243733.64 0.04657 243733.64 218000 110.69 Italy -- USD 5.51 3.33 0.92349 Jun 15, 2030 3.7 5.48 -- 3.33 5.48 3.33 EUR Apr 17, 2023 Apr 17, 2023 JAPAN (GOVERNMENT OF) 20YR #138 Treasuries Fixed Income 243211.78 0.04647 243211.78 34250000 0.71 Japan -- USD 7.75 0.58 151.585 Jun 20, 2032 1.5 7.75 -- 0.58 7.75 0.58 JPY Jun 20, 2012 Jul 30, 2012 JAPAN (GOVERNMENT OF) 20YR #143 Treasuries Fixed Income 242842.12 0.0464 242842.12 34000000 0.71 Japan -- USD 8.4 0.63 151.585 Mar 20, 2033 1.6 8.4 -- 0.63 8.4 0.63 JPY Mar 20, 2013 Mar 21, 2013 JAPAN (GOVERNMENT OF) 5YR #152 Treasuries Fixed Income 242604.13 0.04635 242604.13 36900000 0.66 Japan -- USD 2.98 0.21 151.585 Mar 20, 2027 0.1 2.98 -- 0.21 2.98 0.21 JPY Mar 20, 2022 Jun 22, 2022 CANADA (GOVERNMENT OF) Treasuries Fixed Income 240967.87 0.04604 240967.87 333000 71.84 Canada -- USD 1.14 4.44 1.35715 Jun 01, 2025 2.25 1.14 -- 4.44 1.14 4.44 CAD Jun 30, 2014 Jun 30, 2014 JAPAN (GOVERNMENT OF) 20YR #168 Treasuries Fixed Income 240088.22 0.04587 240088.22 40650000 0.59 Japan -- USD 14.43 1.23 151.585 Mar 20, 2039 0.4 14.44 -- 1.23 14.44 1.23 JPY Mar 20, 2019 Apr 17, 2019 JAPAN (GOVERNMENT OF) 40YR #2 Treasuries Fixed Income 239918.45 0.04584 239918.45 32800000 0.73 Japan -- USD 19.26 1.59 151.585 Mar 20, 2049 2.2 19.52 -- 1.59 19.52 1.59 JPY Mar 20, 2009 May 19, 2009 JAPAN (GOVERNMENT OF) 40YR #6 Treasuries Fixed Income 237247.68 0.04533 237247.68 34850000 0.68 Japan -- USD 21.95 1.74 151.585 Mar 20, 2053 1.9 22.34 -- 1.74 22.34 1.74 JPY Mar 20, 2013 May 23, 2013 JAPAN (GOVERNMENT OF) 20YR #174 Treasuries Fixed Income 236309.08 0.04515 236309.08 41250000 0.57 Japan -- USD 15.8 1.38 151.585 Sep 20, 2040 0.4 15.82 -- 1.38 15.82 1.38 JPY Sep 20, 2020 Oct 21, 2020 JAPAN (GOVERNMENT OF) 20YR #157 Treasuries Fixed Income 235162.44 0.04493 235162.44 38950000 0.6 Japan -- USD 12.02 0.98 151.585 Jun 20, 2036 0.2 12.02 -- 0.98 12.02 0.98 JPY Jun 20, 2016 Jun 27, 2016 UK CONV GILT RegS Treasuries Fixed Income 234607.94 0.04482 234607.94 189033 122.5 United Kingdom -- USD 16.7 4.43 0.79186 Dec 07, 2055 4.25 16.88 -- 4.43 16.88 4.43 GBP May 27, 2005 May 27, 2005 JAPAN (GOVERNMENT OF) 30YR #41 Treasuries Fixed Income 233983.3 0.04471 233983.3 34100000 0.68 Japan -- USD 16.59 1.47 151.585 Dec 20, 2043 1.7 16.71 -- 1.47 16.71 1.47 JPY Dec 20, 2013 Dec 20, 2013 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 232123.2 0.04435 232123.2 467000 49 Austria -- USD 35.05 2.81 0.92349 Apr 20, 2071 0.7 34.36 -- 2.81 34.36 2.81 EUR Apr 20, 2021 Apr 20, 2021 JAPAN (GOVERNMENT OF) 30YR #11 Treasuries Fixed Income 230228.91 0.04399 230228.91 31850000 0.72 Japan -- USD 8.55 0.65 151.585 Jun 20, 2033 1.7 8.56 -- 0.65 8.56 0.65 JPY Jun 20, 2003 Jul 30, 2003 FRANCE (REPUBLIC OF) Treasuries Fixed Income 230167.49 0.04398 230167.49 306000 73.63 France -- USD 26.4 3.13 0.92349 May 25, 2066 1.75 25.82 -- 3.13 25.82 3.13 EUR May 25, 2015 Apr 19, 2016 JAPAN (GOVERNMENT OF) 20YR #124 Treasuries Fixed Income 229612.92 0.04387 229612.92 31450000 0.73 Japan -- USD 6.31 0.45 151.585 Dec 20, 2030 2 6.31 -- 0.45 6.31 0.45 JPY Dec 20, 2010 Feb 25, 2011 JAPAN (GOVERNMENT OF) 30YR #44 Treasuries Fixed Income 226791.32 0.04333 226791.32 33350000 0.68 Japan -- USD 17.16 1.5 151.585 Sep 20, 2044 1.7 17.3 -- 1.5 17.3 1.5 JPY Sep 20, 2014 Sep 22, 2014 JAPAN (GOVERNMENT OF) 30YR #55 Treasuries Fixed Income 226125.01 0.0432 226125.01 40550000 0.56 Japan -- USD 20.68 1.75 151.585 Jun 20, 2047 0.8 20.8 -- 1.75 20.8 1.75 JPY Jun 20, 2017 Jun 20, 2017 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 224735.04 0.04294 224735.04 197000 112.51 Italy -- USD 5.77 3.37 0.92349 Nov 15, 2030 4 5.74 -- 3.37 5.74 3.37 EUR Sep 15, 2023 Sep 15, 2023 JAPAN (GOVERNMENT OF) 30YR #80 Treasuries Fixed Income 223381.4 0.04268 223381.4 33600000 0.66 Japan -- USD 22.44 1.76 151.585 Sep 20, 2053 1.8 22.83 -- 1.76 22.83 1.76 JPY Sep 20, 2023 Oct 06, 2023 ILS CASH Cash and/or Derivatives Cash 223289.35 0.04266 223289.35 818043 27.3 Israel -- USD 0 4.44 3.6636 -- 0 0 -- 4.44 0 4.44 ILS -- Jan 01, 1990 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 222445.73 0.0425 222445.73 201000 110.24 Belgium -- USD 19.28 3.41 0.92349 Jun 22, 2055 3.5 18.87 -- 3.41 18.87 3.41 EUR Feb 14, 2024 Feb 14, 2024 JAPAN (GOVERNMENT OF) 30YR #22 Treasuries Fixed Income 222203.69 0.04245 222203.69 28550000 0.78 Japan -- USD 10.51 0.85 151.585 Mar 20, 2036 2.5 10.53 -- 0.85 10.53 0.85 JPY Mar 20, 2006 Apr 25, 2006 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 220116.1 0.04206 220116.1 359000 60.75 Australia -- USD 5.56 3.8 1.52987 May 21, 2030 2.5 5.57 -- 3.8 5.57 3.8 AUD May 21, 2018 Jun 13, 2018 JAPAN (GOVERNMENT OF) 20YR #117 Treasuries Fixed Income 219439.01 0.04193 219439.01 30250000 0.73 Japan -- USD 5.66 0.4 151.585 Mar 20, 2030 2.1 5.66 -- 0.4 5.66 0.4 JPY Mar 20, 2010 Apr 27, 2010 JAPAN (GOVERNMENT OF) 20YR #144 Treasuries Fixed Income 218610.28 0.04177 218610.28 30850000 0.71 Japan -- USD 8.43 0.63 151.585 Mar 20, 2033 1.5 8.43 -- 0.63 8.43 0.63 JPY Mar 20, 2013 Apr 22, 2013 JAPAN (GOVERNMENT OF) 20YR #136 Treasuries Fixed Income 217276.26 0.04151 217276.26 30500000 0.71 Japan -- USD 7.53 0.56 151.585 Mar 20, 2032 1.6 7.52 -- 0.56 7.52 0.56 JPY Mar 20, 2012 May 28, 2012 FRANCE (REPUBLIC OF) RegS Treasuries Fixed Income 216039.19 0.04128 216039.19 217000 99.29 France -- USD 4.54 2.67 0.92349 Nov 25, 2028 0.75 4.47 -- 2.67 4.47 2.67 EUR Nov 25, 2017 Jun 11, 2018 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 215402.23 0.04116 215402.23 462999 45.99 Belgium -- USD 35.49 2.9 0.92349 Jun 22, 2071 0.65 34.77 -- 2.9 34.77 2.9 EUR Feb 09, 2021 Feb 09, 2021 JAPAN (GOVERNMENT OF) 20YR #113 Treasuries Fixed Income 215188.44 0.04111 215188.44 29850000 0.72 Japan -- USD 5.21 0.38 151.585 Sep 20, 2029 2.1 5.21 -- 0.38 5.21 0.38 JPY Sep 20, 2009 Sep 24, 2009 UNITED KINGDOM OF GREAT BRITAIN AN RegS Treasuries Fixed Income 214156.8 0.04092 214156.8 160000 132.97 United Kingdom -- USD 7.87 3.97 0.79186 Jan 31, 2034 4.63 7.87 -- 3.97 7.87 3.97 GBP Oct 12, 2023 Oct 12, 2023 JAPAN (GOVERNMENT OF) 10YR #369 Treasuries Fixed Income 214177.23 0.04092 214177.23 32800000 0.65 Japan -- USD 8.52 0.64 151.585 Dec 20, 2032 0.5 8.52 -- 0.64 8.52 0.64 JPY Dec 20, 2022 Jan 06, 2023 JAPAN (GOVERNMENT OF) 30YR #79 Treasuries Fixed Income 213551.58 0.0408 213551.58 36850000 0.58 Japan -- USD 23.74 1.86 151.585 Jun 20, 2053 1.2 24.06 -- 1.86 24.06 1.86 JPY Jun 20, 2023 Jul 07, 2023 ITALY (REPUBLIC OF) Treasuries Fixed Income 213037.45 0.0407 213037.45 231000 92.06 Italy -- USD 10.61 3.81 0.92349 Sep 01, 2036 2.25 10.53 -- 3.81 10.53 3.81 EUR Mar 01, 2016 Apr 26, 2016 JAPAN (GOVERNMENT OF) 30YR #14 Treasuries Fixed Income 211318.07 0.04038 211318.07 27650000 0.76 Japan -- USD 8.98 0.7 151.585 Mar 20, 2034 2.4 8.99 -- 0.7 8.99 0.7 JPY Mar 20, 2004 Apr 20, 2004 SPAIN (KINGDOM OF) Treasuries Fixed Income 209313.06 0.03999 209313.06 194000 105.44 Spain -- USD 13.84 3.64 0.92349 Jul 30, 2043 3.45 13.54 -- 3.64 13.54 3.64 EUR Sep 27, 2022 Sep 27, 2022 AUSTRALIA (COMMONWEALTH OF) RegS Treasuries Fixed Income 208414.6 0.03982 208414.6 310000 66.04 Australia -- USD 1.93 3.73 1.52987 Apr 21, 2026 4.25 1.93 -- 3.73 1.93 3.73 AUD Oct 21, 2013 Mar 19, 2014 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 207717.43 0.03969 207717.43 248000 82.59 Austria -- USD 35.02 2.82 0.92349 Sep 20, 2117 2.1 33.77 -- 2.82 33.77 2.82 EUR Sep 20, 2017 Sep 20, 2017 ITALY (REPUBLIC OF) Treasuries Fixed Income 206903.46 0.03953 206903.46 211000 97.49 Italy -- USD 6.23 3.35 0.92349 Dec 01, 2030 1.65 6.19 -- 3.35 6.19 3.35 EUR Jun 01, 2020 Jun 10, 2020 SPAIN (KINGDOM OF) Treasuries Fixed Income 206330.45 0.03942 206330.45 286000 71.43 Spain -- USD 16.03 3.56 0.92349 Jul 30, 2042 1 15.68 -- 3.56 15.68 3.56 EUR Sep 14, 2021 Sep 14, 2021 JAPAN (GOVERNMENT OF) 30YR #15 Treasuries Fixed Income 205256.23 0.03922 205256.23 26450000 0.77 Japan -- USD 9.1 0.72 151.585 Jun 20, 2034 2.5 9.11 -- 0.72 9.11 0.72 JPY Jun 20, 2004 Aug 20, 2004 UK CONV GILT RegS Treasuries Fixed Income 204092.71 0.03899 204092.71 335000 60.05 United Kingdom -- USD 25.29 4.17 0.79186 Oct 22, 2071 1.63 24.94 -- 4.17 24.94 4.17 GBP May 16, 2018 May 16, 2018 ITALY (REPUBLIC OF) Treasuries Fixed Income 203499.64 0.03888 203499.64 275000 73.84 Italy -- USD 19.35 4.08 0.92349 Sep 01, 2052 2.15 19.2 -- 4.08 19.2 4.08 EUR Jan 12, 2022 Jan 12, 2022 AUSTRIA (REPUBLIC OF) Treasuries Fixed Income 202994.2 0.03878 202994.2 312000 64.42 Austria -- USD 33.56 2.91 0.92349 Nov 02, 2086 1.5 32.66 -- 2.91 32.66 2.91 EUR Nov 02, 2016 Nov 02, 2016 JAPAN (GOVERNMENT OF) 30YR #21 Treasuries Fixed Income 202694.46 0.03873 202694.46 26450000 0.76 Japan -- USD 10.35 0.84 151.585 Dec 20, 2035 2.3 10.37 -- 0.84 10.37 0.84 JPY Dec 20, 2005 Jan 25, 2006 JAPAN (GOVERNMENT OF) 20YR #181 Treasuries Fixed Income 202481.34 0.03869 202481.34 33250000 0.61 Japan -- USD 16.56 1.45 151.585 Jun 20, 2042 0.9 16.62 -- 1.45 16.62 1.45 JPY Jun 20, 2022 Jul 15, 2022 JAPAN (GOVERNMENT OF) 30YR #49 Treasuries Fixed Income 200171 0.03825 200171 31150000 0.64 Japan -- USD 18.39 1.58 151.585 Dec 20, 2045 1.4 18.54 -- 1.58 18.54 1.58 JPY Dec 20, 2015 Dec 21, 2015 JAPAN (GOVERNMENT OF) 30YR #53 Treasuries Fixed Income 198643.95 0.03795 198643.95 37050000 0.54 Japan -- USD 20.78 1.76 151.585 Dec 20, 2046 0.6 20.87 -- 1.76 20.87 1.76 JPY Dec 20, 2016 Dec 20, 2016 JAPAN (GOVERNMENT OF) 10YR #347 Treasuries Fixed Income 198159.55 0.03786 198159.55 30150000 0.66 Japan -- USD 3.23 0.22 151.585 Jun 20, 2027 0.1 3.23 -- 0.22 3.23 0.22 JPY Jun 20, 2017 Jun 20, 2017 JAPAN (GOVERNMENT OF) 20YR #137 Treasuries Fixed Income 197865.6 0.0378 197865.6 27450000 0.72 Japan -- USD 7.69 0.58 151.585 Jun 20, 2032 1.7 7.69 -- 0.58 7.69 0.58 JPY Jun 20, 2012 Jun 20, 2012 JAPAN (GOVERNMENT OF) 20YR #118 Treasuries Fixed Income 195074.11 0.03727 195074.11 26850000 0.72 Japan -- USD 5.87 0.42 151.585 Jun 20, 2030 2 5.87 -- 0.42 5.87 0.42 JPY Jun 20, 2010 Jun 21, 2010 SEK CASH Cash and/or Derivatives Cash 194746.89 0.03721 194746.89 2060052 9.45 Sweden -- USD 0 4.01 10.5781 -- 0 0 -- 4.01 0 4.01 SEK -- Jan 01, 1990 JAPAN (GOVERNMENT OF) 20YR #122 Treasuries Fixed Income 190347.99 0.03637 190347.99 26550000 0.72 Japan -- USD 6.15 0.43 151.585 Sep 20, 2030 1.8 6.15 -- 0.43 6.15 0.43 JPY Sep 20, 2010 Oct 26, 2010 JAPAN (GOVERNMENT OF) 30YR #18 Treasuries Fixed Income 188356.68 0.03599 188356.68 24750000 0.76 Japan -- USD 9.81 0.78 151.585 Mar 20, 2035 2.3 9.83 -- 0.78 9.83 0.78 JPY Mar 20, 2005 Apr 20, 2005 UK CONV GILT RegS Treasuries Fixed Income 188047.99 0.03593 188047.99 154000 121.98 United Kingdom -- USD 1.41 4.46 0.79186 Sep 07, 2025 2 1.4 -- 4.46 1.4 4.46 GBP Mar 20, 2015 Mar 20, 2015 CANADA (GOVERNMENT OF) Treasuries Fixed Income 187409.01 0.03581 187409.01 273000 68.58 Canada -- USD 2.83 3.76 1.35715 Mar 01, 2027 1.25 2.83 -- 3.76 2.83 3.76 CAD Oct 15, 2021 Oct 15, 2021 JAPAN (GOVERNMENT OF) 30YR #56 Treasuries Fixed Income 186698.62 0.03567 186698.62 33650000 0.55 Japan -- USD 20.93 1.76 151.585 Sep 20, 2047 0.8 21.05 -- 1.76 21.05 1.76 JPY Sep 20, 2017 Sep 20, 2017 JAPAN (GOVERNMENT OF) 20YR #135 Treasuries Fixed Income 186173.63 0.03557 186173.63 25950000 0.72 Japan -- USD 7.5 0.56 151.585 Mar 20, 2032 1.7 7.5 -- 0.56 7.5 0.56 JPY Mar 20, 2012 Apr 26, 2012 JAPAN (GOVERNMENT OF) 30YR #66 Treasuries Fixed Income 184790.25 0.03531 184790.25 38450000 0.48 Japan -- USD 24.11 1.98 151.585 Mar 20, 2050 0.4 24.2 -- 1.98 24.2 1.98 JPY Mar 20, 2020 Apr 08, 2020 JAPAN (GOVERNMENT OF) 30YR #51 Treasuries Fixed Income 181874.58 0.03475 181874.58 36200000 0.5 Japan -- USD 21.15 1.81 151.585 Jun 20, 2046 0.3 21.2 -- 1.81 21.2 1.81 JPY Jun 20, 2016 Jun 20, 2016 JAPAN (GOVERNMENT OF) 20YR #129 Treasuries Fixed Income 179710.42 0.03434 179710.42 24850000 0.72 Japan -- USD 6.79 0.49 151.585 Jun 20, 2031 1.8 6.79 -- 0.49 6.79 0.49 JPY Jun 20, 2011 Aug 30, 2011 ITALY (REPUBLIC OF) Treasuries Fixed Income 177862.92 0.03398 177862.92 156000 113.69 Italy -- USD 13.15 4.12 0.92349 Sep 01, 2043 4.45 13.07 -- 4.12 13.07 4.12 EUR Sep 01, 2022 Jan 17, 2023 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 172306.24 0.03292 172306.24 156000 108.73 Germany -- USD 6.06 2.33 0.92349 Nov 15, 2030 2.4 5.99 -- 2.33 5.99 2.33 EUR Jul 28, 2023 Jul 28, 2023 JAPAN (GOVERNMENT OF) 30YR #45 Treasuries Fixed Income 171655.95 0.0328 171655.95 26050000 0.66 Japan -- USD 17.54 1.53 151.585 Dec 20, 2044 1.5 17.68 -- 1.53 17.68 1.53 JPY Dec 20, 2014 Dec 22, 2014 JAPAN (GOVERNMENT OF) 30YR #17 Treasuries Fixed Income 170795.16 0.03263 170795.16 22150000 0.77 Japan -- USD 9.53 0.76 151.585 Dec 20, 2034 2.4 9.54 -- 0.76 9.54 0.76 JPY Dec 20, 2004 Feb 21, 2005 JAPAN (GOVERNMENT OF) 10YR #356 Treasuries Fixed Income 169090.24 0.03231 169090.24 26050000 0.65 Japan -- USD 5.46 0.4 151.585 Sep 20, 2029 0.1 5.46 -- 0.4 5.46 0.4 JPY Sep 20, 2019 Oct 02, 2019 JAPAN (GOVERNMENT OF) 10YR #359 Treasuries Fixed Income 169002.6 0.03229 169002.6 26150000 0.65 Japan -- USD 6.2 0.44 151.585 Jun 20, 2030 0.1 6.2 -- 0.44 6.2 0.44 JPY Jun 20, 2020 Jul 03, 2020 JAPAN (GOVERNMENT OF) 20YR #107 Treasuries Fixed Income 168148.31 0.03213 168148.31 23450000 0.71 Japan -- USD 4.51 0.35 151.585 Dec 20, 2028 2.1 4.51 -- 0.35 4.51 0.35 JPY Dec 20, 2008 Dec 22, 2008 JAPAN (GOVERNMENT OF) 30YR #12 Treasuries Fixed Income 167489.48 0.032 167489.48 22500000 0.74 Japan -- USD 8.67 0.67 151.585 Sep 20, 2033 2.1 8.68 -- 0.67 8.68 0.67 JPY Sep 20, 2003 Nov 20, 2003 BUONI POLIENNALI DEL TESORO Treasuries Fixed Income 165874.32 0.03169 165874.32 202000 81.91 Italy -- USD 22.24 4.03 0.92349 Mar 01, 2067 2.8 21.98 -- 4.03 21.98 4.03 EUR Sep 01, 2016 Oct 11, 2016 JAPAN (GOVERNMENT OF) 5YR #146 Treasuries Fixed Income 164471.17 0.03142 164471.17 24950000 0.66 Japan -- USD 1.74 0.16 151.585 Dec 20, 2025 0.1 1.73 -- 0.16 1.73 0.16 JPY Dec 20, 2020 Jan 14, 2021 UK CONV GILT RegS Treasuries Fixed Income 162299.58 0.03101 162299.58 414000 38.93 United Kingdom -- USD 29.59 4.15 0.79186 Oct 22, 2061 0.5 29.63 -- 4.15 29.63 4.15 GBP May 20, 2020 May 20, 2020 JAPAN (GOVERNMENT OF) 30YR #52 Treasuries Fixed Income 159962.21 0.03056 159962.21 30500000 0.52 Japan -- USD 20.86 1.78 151.585 Sep 20, 2046 0.5 20.93 -- 1.78 20.93 1.78 JPY Sep 20, 2016 Sep 20, 2016 JAPAN (GOVERNMENT OF) 40YR #8 Treasuries Fixed Income 159824.85 0.03054 159824.85 26700000 0.6 Japan -- USD 24.28 1.87 151.585 Mar 20, 2055 1.4 24.66 -- 1.87 24.66 1.87 JPY Mar 20, 2015 Apr 27, 2015 JAPAN (GOVERNMENT OF) 30YR #16 Treasuries Fixed Income 159203.88 0.03042 159203.88 20600000 0.77 Japan -- USD 9.35 0.74 151.585 Sep 20, 2034 2.5 9.36 -- 0.74 9.36 0.74 JPY Sep 20, 2004 Oct 25, 2004 SPAIN (KINGDOM OF) Treasuries Fixed Income 158273.68 0.03024 158273.68 290000 53.95 Spain -- USD 27.82 3.71 0.92349 Oct 31, 2071 1.45 27 -- 3.71 27 3.71 EUR Feb 16, 2021 Feb 16, 2021 AUSTRIA (REPUBLIC OF) MTN Treasuries Fixed Income 151253.91 0.0289 151253.91 149000 101.01 Austria -- USD 3 2.82 0.92349 Apr 20, 2027 0.5 2.95 -- 2.82 2.95 2.82 EUR Apr 20, 2017 Apr 20, 2017 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 150606.16 0.02878 150606.16 264000 57.05 Germany -- USD 26.07 2.46 0.92349 Aug 15, 2050 0 25.75 -- 2.46 25.75 2.46 EUR Aug 15, 2020 May 18, 2021 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 149745.98 0.02861 149745.98 141000 103.44 Belgium -- USD 11.99 3.13 0.92349 Apr 22, 2039 2.75 11.78 -- 3.13 11.78 3.13 EUR Sep 21, 2022 Sep 21, 2022 CANADA (GOVERNMENT OF) Treasuries Fixed Income 149607.17 0.02858 149607.17 232000 63.84 Canada -- USD 23.04 3.35 1.35715 Dec 01, 2064 2.75 22.84 -- 3.35 22.84 3.35 CAD May 01, 2014 May 01, 2014 JAPAN (GOVERNMENT OF) 30YR #24 Treasuries Fixed Income 149173.93 0.0285 149173.93 19150000 0.78 Japan -- USD 10.89 0.89 151.585 Sep 20, 2036 2.5 10.91 -- 0.89 10.91 0.89 JPY Sep 20, 2006 Oct 20, 2006 JAPAN (GOVERNMENT OF) 20YR #111 Treasuries Fixed Income 148624.37 0.0284 148624.37 20500000 0.72 Japan -- USD 4.95 0.39 151.585 Jun 20, 2029 2.2 4.95 -- 0.39 4.95 0.39 JPY Jun 20, 2009 Jun 22, 2009 JAPAN (GOVERNMENT OF) 30YR #20 Treasuries Fixed Income 147618.16 0.0282 147618.16 19000000 0.78 Japan -- USD 10.12 0.81 151.585 Sep 20, 2035 2.5 10.14 -- 0.81 10.14 0.81 JPY Sep 20, 2005 Oct 25, 2005 CANADA (GOVERNMENT OF) Treasuries Fixed Income 147520.24 0.02819 147520.24 210000 69.9 Canada -- USD 2.1 3.98 1.35715 Jun 01, 2026 1.5 2.1 -- 3.98 2.1 3.98 CAD Jul 21, 2015 Jul 21, 2015 ITALY (REPUBLIC OF) Treasuries Fixed Income 146234.48 0.02794 146234.48 215000 67.86 Italy -- USD 24.86 3.91 0.92349 Mar 01, 2072 2.15 24.53 -- 3.91 24.53 3.91 EUR Mar 01, 2021 Apr 14, 2021 JAPAN (GOVERNMENT OF) 40YR #7 Treasuries Fixed Income 145349.91 0.02777 145349.91 22450000 0.65 Japan -- USD 22.93 1.8 151.585 Mar 20, 2054 1.7 23.33 -- 1.8 23.33 1.8 JPY Mar 20, 2014 May 29, 2014 JAPAN (GOVERNMENT OF) 20YR #93 Treasuries Fixed Income 142126.56 0.02716 142126.56 20450000 0.69 Japan -- USD 2.92 0.21 151.585 Mar 20, 2027 2 2.91 -- 0.21 2.91 0.21 JPY Mar 20, 2007 Mar 26, 2007 JAPAN (GOVERNMENT OF) 30YR #48 Treasuries Fixed Income 141716.44 0.02708 141716.44 22100000 0.64 Japan -- USD 18.28 1.58 151.585 Sep 20, 2045 1.4 18.43 -- 1.58 18.43 1.58 JPY Sep 20, 2015 Sep 24, 2015 JAPAN (GOVERNMENT OF) 20YR #78 Treasuries Fixed Income 141684.49 0.02707 141684.49 20900000 0.67 Japan -- USD 1.22 0.07 151.585 Jun 20, 2025 1.9 1.22 -- 0.07 1.22 0.07 JPY Jun 20, 2005 Jun 27, 2005 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 141694.21 0.02707 141694.21 151000 92.64 Germany -- USD 21.91 2.5 0.92349 Aug 15, 2053 1.8 21.64 -- 2.5 21.64 2.5 EUR Aug 15, 2022 Jun 20, 2023 JAPAN (GOVERNMENT OF) 30YR #47 Treasuries Fixed Income 140836.78 0.02691 140836.78 21050000 0.67 Japan -- USD 17.74 1.54 151.585 Jun 20, 2045 1.6 17.89 -- 1.54 17.89 1.54 JPY Jun 20, 2015 Jun 22, 2015 UK CONV GILT RegS Treasuries Fixed Income 138815.94 0.02652 138815.94 129000 106.89 United Kingdom -- USD 13.75 4.42 0.79186 Jan 22, 2044 3.25 13.85 -- 4.42 13.85 4.42 GBP Oct 24, 2012 Oct 24, 2012 JAPAN (GOVERNMENT OF) 10YR #339 Treasuries Fixed Income 137260.73 0.02623 137260.73 20700000 0.66 Japan -- USD 1.23 0.07 151.585 Jun 20, 2025 0.4 1.23 -- 0.07 1.23 0.07 JPY Jun 20, 2015 Jun 22, 2015 JAPAN (GOVERNMENT OF) 20YR #96 Treasuries Fixed Income 137104.07 0.0262 137104.07 19500000 0.7 Japan -- USD 3.13 0.23 151.585 Jun 20, 2027 2.1 3.13 -- 0.23 3.13 0.23 JPY Jun 20, 2007 Aug 31, 2007 JAPAN (GOVERNMENT OF) 20YR #139 Treasuries Fixed Income 136296.64 0.02604 136296.64 19050000 0.71 Japan -- USD 7.72 0.58 151.585 Jun 20, 2032 1.6 7.72 -- 0.58 7.72 0.58 JPY Jun 20, 2012 Aug 27, 2012 JAPAN (GOVERNMENT OF) 20YR #101 Treasuries Fixed Income 135473.97 0.02588 135473.97 18950000 0.71 Japan -- USD 3.83 0.29 151.585 Mar 20, 2028 2.4 3.82 -- 0.29 3.82 0.29 JPY Mar 20, 2008 May 30, 2008 FRANCE (REPUBLIC OF) Treasuries Fixed Income 135340.88 0.02586 135340.88 315000 42.51 France -- USD 37.85 2.82 0.92349 May 25, 2072 0.5 37.12 -- 2.82 37.12 2.82 EUR May 25, 2020 Jan 26, 2021 BELGIUM KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 134396.76 0.02568 134396.76 133070 100.34 Belgium -- USD 4.11 2.65 0.92349 Jun 22, 2028 0.8 4.05 -- 2.65 4.05 2.65 EUR Jan 23, 2018 Jan 23, 2018 CANADA (GOVERNMENT OF) Treasuries Fixed Income 128048.63 0.02447 128048.63 188000 67.88 Canada -- USD 3.07 3.64 1.35715 Jun 01, 2027 1 3.07 -- 3.64 3.07 3.64 CAD Aug 03, 2016 Aug 03, 2016 ITALY (REPUBLIC OF) RegS Treasuries Fixed Income 127403.46 0.02434 127403.46 114000 111.15 Italy -- USD 3.99 3.17 0.92349 Aug 01, 2028 3.8 3.97 -- 3.17 3.97 3.17 EUR Jun 01, 2023 Jun 01, 2023 FINLAND (REPUBLIC OF) Treasuries Fixed Income 126479.93 0.02417 126479.93 163000 77.47 Finland -- USD 11.79 2.97 0.92349 Apr 15, 2036 0.13 11.59 -- 2.97 11.59 2.97 EUR Feb 11, 2020 Feb 11, 2020 JAPAN (GOVERNMENT OF) 30YR #60 Treasuries Fixed Income 123207.54 0.02354 123207.54 22000000 0.56 Japan -- USD 21.44 1.79 151.585 Sep 20, 2048 0.9 21.58 -- 1.79 21.58 1.79 JPY Sep 20, 2018 Oct 12, 2018 UK CONV GILT RegS Treasuries Fixed Income 119402.95 0.02281 119402.95 247000 47.74 United Kingdom -- USD 28.64 4.04 0.79186 Oct 22, 2073 1.13 28.16 -- 4.04 28.16 4.04 GBP Feb 09, 2022 Feb 09, 2022 IRELAND (REPUBLIC OF) RegS Treasuries Fixed Income 118918.24 0.02272 118918.24 122100 96.18 Ireland -- USD 8.44 2.7 0.92349 May 15, 2033 1.3 8.31 -- 2.7 8.31 2.7 EUR Apr 17, 2018 Apr 17, 2018 JAPAN (GOVERNMENT OF) 20YR #121 Treasuries Fixed Income 116459.02 0.02225 116459.02 16150000 0.72 Japan -- USD 6.14 0.43 151.585 Sep 20, 2030 1.9 6.13 -- 0.43 6.13 0.43 JPY Sep 20, 2010 Sep 21, 2010 DKK CASH Cash and/or Derivatives Cash 114744.7 0.02192 114744.7 790465 14.52 Denmark -- USD 0 3.85 6.8889 -- 0 0 -- 3.85 0 3.85 DKK -- Jan 01, 1990 JAPAN (GOVERNMENT OF) 20YR #98 Treasuries Fixed Income 114112.36 0.0218 114112.36 16250000 0.7 Japan -- USD 3.38 0.25 151.585 Sep 20, 2027 2.1 3.38 -- 0.25 3.38 0.25 JPY Sep 20, 2007 Nov 30, 2007 FRANCE (REPUBLIC OF) Treasuries Fixed Income 109865.12 0.02099 109865.12 103000 104.22 France -- USD 17.26 3.22 0.92349 Jun 25, 2049 3 16.95 -- 3.22 16.95 3.22 EUR Jun 25, 2023 Jan 23, 2024 JAPAN (GOVERNMENT OF) 20YR #106 Treasuries Fixed Income 109636.95 0.02095 109636.95 15350000 0.71 Japan -- USD 4.3 0.34 151.585 Sep 20, 2028 2.2 4.29 -- 0.34 4.29 0.34 JPY Sep 20, 2008 Oct 31, 2008 JAPAN (GOVERNMENT OF) 10YR #349 Treasuries Fixed Income 106868.66 0.02042 106868.66 16300000 0.66 Japan -- USD 3.72 0.27 151.585 Dec 20, 2027 0.1 3.72 -- 0.27 3.72 0.27 JPY Dec 20, 2017 Dec 20, 2017 CAD CASH Cash and/or Derivatives Cash 102628.97 0.01961 102628.97 139283 73.68 Canada -- USD 0 5.29 1.35715 -- 0 0 -- 5.29 0 5.29 CAD -- Jan 01, 1989 JAPAN (GOVERNMENT OF) 30YR #8 Treasuries Fixed Income 102399.32 0.01956 102399.32 14050000 0.72 Japan -- USD 8.02 0.6 151.585 Nov 22, 2032 1.8 8.02 -- 0.6 8.02 0.6 JPY Nov 20, 2002 Nov 20, 2002 JAPAN (GOVERNMENT OF) 10YR #365 Treasuries Fixed Income 99388.39 0.01899 99388.39 15600000 0.64 Japan -- USD 7.69 0.57 151.585 Dec 20, 2031 0.1 7.68 -- 0.57 7.68 0.57 JPY Dec 20, 2021 Jan 06, 2022 JAPAN (GOVERNMENT OF) 30YR #7 Treasuries Fixed Income 97387 0.01861 97387 12900000 0.75 Japan -- USD 7.45 0.55 151.585 May 20, 2032 2.3 7.46 -- 0.55 7.46 0.55 JPY May 20, 2002 May 20, 2002 JAPAN (GOVERNMENT OF) 5YR #149 Treasuries Fixed Income 95528.94 0.01825 95528.94 14550000 0.66 Japan -- USD 2.49 0.2 151.585 Sep 20, 2026 0.01 2.48 -- 0.2 2.48 0.2 JPY Sep 20, 2021 Oct 15, 2021 JAPAN (GOVERNMENT OF) 30YR #13 Treasuries Fixed Income 94549.01 0.01806 94549.01 12750000 0.74 Japan -- USD 8.87 0.7 151.585 Dec 20, 2033 2 8.88 -- 0.7 8.88 0.7 JPY Dec 20, 2003 Feb 27, 2004 JAPAN (GOVERNMENT OF) 20YR #128 Treasuries Fixed Income 93542.96 0.01787 93542.96 12850000 0.72 Japan -- USD 6.77 0.49 151.585 Jun 20, 2031 1.9 6.77 -- 0.49 6.77 0.49 JPY Jun 20, 2011 Jun 20, 2011 GBP CASH Cash and/or Derivatives Cash 92803.68 0.01773 92803.68 73487 126.28 United Kingdom -- USD 0 5.26 0.79186 -- 0 0 -- 5.26 0 5.26 GBP -- Jan 01, 1989 JAPAN (GOVERNMENT OF) 20YR #109 Treasuries Fixed Income 92561.92 0.01769 92561.92 13050000 0.71 Japan -- USD 4.78 0.37 151.585 Mar 20, 2029 1.9 4.78 -- 0.37 4.78 0.37 JPY Mar 20, 2009 Mar 23, 2009 ITALY (REPUBLIC OF) Treasuries Fixed Income 87914.92 0.0168 87914.92 124000 70.24 Italy -- USD 16.86 4.02 0.92349 Apr 30, 2045 1.5 16.75 -- 4.02 16.75 4.02 EUR Oct 30, 2020 Mar 10, 2021 NOK CASH Cash and/or Derivatives Cash 81282.08 0.01553 81282.08 873530 9.31 Norway -- USD 0 4.61 10.7469 -- 0 0 -- 4.61 0 4.61 NOK -- Jan 01, 1990 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 74739.89 0.01428 74739.89 83000 89.11 Germany -- USD 12.84 2.5 0.92349 May 15, 2038 1 12.68 -- 2.5 12.68 2.5 EUR Apr 29, 2022 Apr 29, 2022 CANADA (GOVERNMENT OF) Treasuries Fixed Income 74333.9 0.0142 74333.9 108000 68.78 Canada -- USD 2.36 3.9 1.35715 Sep 01, 2026 1 2.36 -- 3.9 2.36 3.9 CAD Apr 16, 2021 Apr 16, 2021 JAPAN (GOVERNMENT OF) 10YR #357 Treasuries Fixed Income 74223.57 0.01418 74223.57 11450000 0.65 Japan -- USD 5.71 0.41 151.585 Dec 20, 2029 0.1 5.71 -- 0.41 5.71 0.41 JPY Dec 20, 2019 Jan 08, 2020 FINLAND (REPUBLIC OF) Treasuries Fixed Income 72685.4 0.01389 72685.4 72000 100.95 Finland -- USD 2.44 2.88 0.92349 Sep 15, 2026 0 2.4 -- 2.88 2.4 2.88 EUR Aug 31, 2021 Aug 31, 2021 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 69999.97 0.01337 69999.97 70000 1 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- Feb 04, 2009 NZD CASH Cash and/or Derivatives Cash 65677.7 0.01255 65677.7 109272 60.1 New Zealand -- USD 0 5.59 1.66376 -- 0 0 -- 5.59 0 5.59 NZD -- Jan 01, 1990 CANADA (GOVERNMENT OF) Treasuries Fixed Income 65069.65 0.01243 65069.65 82000 78.42 Canada -- USD 12.41 3.5 1.35715 Jun 01, 2041 4 12.39 -- 3.5 12.39 3.5 CAD Jun 09, 2008 Jun 09, 2008 AUD CASH Cash and/or Derivatives Cash 64052.84 0.01224 64052.84 97993 65.37 Australia -- USD 0 4.29 1.52987 -- 0 0 -- 4.29 0 4.29 AUD -- Jan 01, 1990 JAPAN (GOVERNMENT OF) 20YR #173 Treasuries Fixed Income 61169.52 0.01169 61169.52 10600000 0.58 Japan -- USD 15.55 1.35 151.585 Jun 20, 2040 0.4 15.57 -- 1.35 15.57 1.35 JPY Jun 20, 2020 Jul 22, 2020 JAPAN (GOVERNMENT OF) 5YR #153 Treasuries Fixed Income 55353.15 0.01058 55353.15 8450000 0.66 Japan -- USD 3.23 0.22 151.585 Jun 20, 2027 0.01 3.23 -- 0.22 3.23 0.22 JPY Jun 20, 2022 Jul 13, 2022 SPAIN (KINGDOM OF) Treasuries Fixed Income 54618.51 0.01044 54618.51 53000 102.06 Spain -- USD 4.16 2.82 0.92349 Jul 30, 2028 1.4 4.09 -- 2.82 4.09 2.82 EUR Jul 03, 2018 Jul 03, 2018 JAPAN (GOVERNMENT OF) 20YR #112 Treasuries Fixed Income 53386.36 0.0102 53386.36 7400000 0.72 Japan -- USD 4.96 0.39 151.585 Jun 20, 2029 2.1 4.96 -- 0.39 4.96 0.39 JPY Jun 20, 2009 Jul 27, 2009 SGD CASH Cash and/or Derivatives Cash 53074.9 0.01014 53074.9 71434 74.3 Singapore -- USD 0 3.92 1.3459 -- 0 0 -- 3.92 0 3.92 SGD -- Jan 01, 1990 GERMANY (FEDERAL REPUBLIC OF) Treasuries Fixed Income 51761.75 0.00989 51761.75 47000 107.32 Germany -- USD 3.77 2.43 0.92349 Apr 13, 2028 2.2 3.73 -- 2.43 3.73 2.43 EUR Jan 19, 2023 Jan 19, 2023 CHF CASH Cash and/or Derivatives Cash 47384.64 0.00905 47384.64 42781 110.76 Switzerland -- USD 0 1.57 0.90285 -- 0 0 -- 1.57 0 1.57 CHF -- Jan 01, 1990 ITALY (REPUBLIC OF) Treasuries Fixed Income 40104.56 0.00766 40104.56 35000 112.83 Italy -- USD 6.48 3.4 0.92349 Oct 30, 2031 4 6.44 -- 3.4 6.44 3.4 EUR Apr 13, 2023 Apr 13, 2023 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 38495.84 0.00736 38495.84 42000 91.66 Germany -- USD 7.3 2.28 0.92349 Aug 15, 2031 0 7.22 -- 2.28 7.22 2.28 EUR Jun 18, 2021 Sep 10, 2021 JAPAN (GOVERNMENT OF) 10YR #364 Treasuries Fixed Income 38000.02 0.00726 38000.02 5950000 0.64 Japan -- USD 7.44 0.54 151.585 Sep 20, 2031 0.1 7.44 -- 0.54 7.44 0.54 JPY Sep 20, 2021 Oct 06, 2021 JAPAN (GOVERNMENT OF) 30YR #61 Treasuries Fixed Income 29559.25 0.00565 29559.25 5550000 0.53 Japan -- USD 22.11 1.85 151.585 Dec 20, 2048 0.7 22.22 -- 1.85 22.22 1.85 JPY Dec 20, 2018 Jan 11, 2019 CANADA (GOVERNMENT OF) Treasuries Fixed Income 27623.54 0.00528 27623.54 32000 85.15 Canada -- USD 9.79 3.51 1.35715 Jun 01, 2037 5 9.77 -- 3.51 9.77 3.51 CAD Jul 19, 2004 Jul 19, 2004 JAPAN (GOVERNMENT OF) 20YR #114 Treasuries Fixed Income 24699.56 0.00472 24699.56 3400000 0.72 Japan -- USD 5.41 0.4 151.585 Dec 20, 2029 2.1 5.41 -- 0.4 5.41 0.4 JPY Dec 20, 2009 Dec 21, 2009 JAPAN (GOVERNMENT OF) 20YR #95 Treasuries Fixed Income 21938.19 0.00419 21938.19 3100000 0.7 Japan -- USD 3.12 0.23 151.585 Jun 20, 2027 2.3 3.12 -- 0.23 3.12 0.23 JPY Jun 20, 2007 Jun 29, 2007 JAPAN (GOVERNMENT OF) 20YR #142 Treasuries Fixed Income 18200.08 0.00348 18200.08 2500000 0.72 Japan -- USD 8.09 0.61 151.585 Dec 20, 2032 1.8 8.1 -- 0.61 8.1 0.61 JPY Dec 20, 2012 Feb 25, 2013 JAPAN (GOVERNMENT OF) 40YR #1 Treasuries Fixed Income 16726.51 0.0032 16726.51 2200000 0.76 Japan -- USD 18.43 1.53 151.585 Mar 20, 2048 2.4 18.67 -- 1.53 18.67 1.53 JPY Sep 20, 2007 Nov 20, 2007 GERMANY (FEDERAL REPUBLIC OF) RegS Treasuries Fixed Income 11046.17 0.00211 11046.17 10000 107.69 Germany -- USD 1.16 3.26 0.92349 Jun 12, 2025 2.8 1.15 -- 3.26 1.15 3.26 EUR Apr 27, 2023 Apr 27, 2023 KRW CASH Cash and/or Derivatives Cash 37.95 0.000010 37.95 50841 0.07 Korea (South) -- USD 0 3.55 1339.55 -- 0 0 -- 3.55 0 3.55 KRW -- Jan 01, 1989 FUTURES KRW MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0.26 0 0.26 347 0.07 Korea (South) -- USD 0 3.55 1339.55 Mar 27, 2024 3.55 0 -- 3.55 0 3.55 KRW Jan 01, 2000 Jan 01, 2000 USD CASH Cash and/or Derivatives Cash -22197.45 -0.00424 -22197.45 -22197 100 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- Jan 01, 1989 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 39.754592 -- 13200000 Mar 26, 2024 39.643039 -- 13200000 Mar 25, 2024 39.667011 -- 13200000 Mar 22, 2024 39.663943 -- 13200000 Mar 21, 2024 39.719505 -- 13200000 Mar 20, 2024 39.867348 -- 13200000 Mar 19, 2024 39.674531 -- 13200000 Mar 18, 2024 39.707877 -- 13200000 Mar 15, 2024 39.753074 -- 13200000 Mar 14, 2024 39.881173 -- 13200000 Mar 13, 2024 40.236461 -- 13200000 Mar 12, 2024 40.234543 -- 13200000 Mar 11, 2024 40.317097 -- 13200000 Mar 08, 2024 40.437809 -- 13200000 Mar 07, 2024 40.352422 -- 13200000 Mar 06, 2024 40.079238 -- 13200000 Mar 05, 2024 39.889436 -- 13200000 Mar 04, 2024 39.673767 -- 13200000 Mar 01, 2024 39.660931 -- 13200000 Feb 29, 2024 39.546482 -- 13200000 Feb 28, 2024 39.481045 -- 13200000 Feb 27, 2024 39.544384 -- 13200000 Feb 26, 2024 39.610094 -- 13200000 Feb 23, 2024 39.619692 -- 13200000 Feb 22, 2024 39.520422 -- 13200000 Feb 21, 2024 39.457658 -- 13200000 Feb 20, 2024 39.540685 -- 13200000 Feb 16, 2024 39.385124 -- 13200000 Feb 15, 2024 39.46429 -- 13200000 Feb 14, 2024 39.226474 -- 13200000 Feb 13, 2024 39.069601 -- 13200000 Feb 12, 2024 39.416858 -- 13200000 Feb 09, 2024 39.386443 -- 13200000 Feb 08, 2024 39.403543 -- 13200000 Feb 07, 2024 39.581285 -- 13950000 Feb 06, 2024 39.549845 -- 13950000 Feb 05, 2024 39.347878 -- 13950000 Feb 02, 2024 39.776227 -- 14300000 Feb 01, 2024 40.313025 -- 14300000 Jan 31, 2024 40.008868 -- 14300000 Jan 30, 2024 39.863389 -- 14300000 Jan 29, 2024 39.888776 -- 14300000 Jan 26, 2024 39.733314 -- 14300000 Jan 25, 2024 39.724558 -- 14300000 Jan 24, 2024 39.719983 -- 14300000 Jan 23, 2024 39.632344 -- 14300000 Jan 22, 2024 39.808227 -- 14300000 Jan 19, 2024 39.772744 -- 14300000 Jan 18, 2024 39.687597 -- 14300000 Jan 17, 2024 39.761308 -- 14300000 Jan 16, 2024 39.978503 -- 14300000 Jan 12, 2024 40.51676 -- 14300000 Jan 11, 2024 40.417924 -- 14300000 Jan 10, 2024 40.370183 -- 14300000 Jan 09, 2024 40.374515 -- 14300000 Jan 08, 2024 40.56106 -- 14300000 Jan 05, 2024 40.507192 -- 14300000 Jan 04, 2024 40.593544 -- 14300000 Jan 03, 2024 40.730083 -- 14300000 Jan 02, 2024 40.841448 -- 14100000 Dec 29, 2023 41.295459 -- 14100000 Dec 28, 2023 41.54353 -- 14100000 Dec 27, 2023 41.736379 -- 14100000 Dec 26, 2023 41.290708 -- 14100000 Dec 22, 2023 41.294181 -- 14100000 Dec 21, 2023 41.309692 -- 14100000 Dec 20, 2023 40.997753 -- 14100000 Dec 19, 2023 40.965741 -- 14100000 Dec 18, 2023 40.63797 -- 14100000 Dec 15, 2023 40.652408 -- 14100000 Dec 14, 2023 40.724269 0 14100000 Dec 13, 2023 40.138857 -- 14100000 Dec 12, 2023 39.537443 -- 14100000 Dec 11, 2023 39.302906 -- 27100000 Dec 08, 2023 39.401395 -- 27100000 Dec 07, 2023 39.731228 -- 27100000 Dec 06, 2023 39.520619 -- 27100000 Dec 05, 2023 39.44361 -- 27100000 Dec 04, 2023 39.310688 -- 27100000 Dec 01, 2023 39.425181 -- 27100000 Nov 30, 2023 39.142302 -- 27100000 Nov 29, 2023 39.514584 -- 27100000 Nov 28, 2023 39.331421 -- 27100000 Nov 27, 2023 39.059482 -- 27100000 Nov 24, 2023 38.806113 -- 27100000 Nov 22, 2023 38.82474 -- 27100000 Nov 21, 2023 39.002231 -- 27100000 Nov 20, 2023 38.911149 -- 27100000 Nov 17, 2023 38.769096 -- 28300000 Nov 16, 2023 38.524347 -- 28300000 Nov 15, 2023 38.386915 -- 28300000 Nov 14, 2023 38.507748 -- 28300000 Nov 13, 2023 37.61791 -- 28300000 Nov 10, 2023 37.607229 -- 28300000 Nov 09, 2023 37.684382 -- 28300000 Nov 08, 2023 37.864355 -- 28300000 Nov 07, 2023 37.712306 -- 28150000 Nov 06, 2023 37.67152 -- 28950000 Nov 03, 2023 37.790137 -- 28950000 Nov 02, 2023 37.269982 -- 28950000 Nov 01, 2023 36.891601 -- 28950000 Oct 31, 2023 36.781632 -- 28950000 Oct 30, 2023 36.978345 -- 28950000 Oct 27, 2023 36.795829 -- 28950000 Oct 26, 2023 36.680742 -- 28950000 Oct 25, 2023 36.698517 -- 28950000 Oct 24, 2023 36.885781 -- 28950000 Oct 23, 2023 36.981082 -- 28950000 Oct 20, 2023 36.802579 -- 28950000 Oct 19, 2023 36.742663 -- 28850000 Oct 18, 2023 36.677554 -- 28700000 Oct 17, 2023 36.942052 -- 28700000 Oct 16, 2023 37.123849 -- 28600000 Oct 13, 2023 37.083623 -- 28600000 Oct 12, 2023 37.10042 -- 28050000 Oct 11, 2023 37.458835 -- 27150000 Oct 10, 2023 37.300802 -- 27150000 Oct 09, 2023 37.130716 -- 27150000 Oct 06, 2023 36.967294 -- 27150000 Oct 05, 2023 36.931798 -- 27150000 Oct 04, 2023 36.710298 -- 27850000 Oct 03, 2023 36.656927 -- 27850000 Oct 02, 2023 36.794265 -- 28850000 Sep 29, 2023 37.221949 -- 28850000 Sep 28, 2023 36.971746 -- 28850000 Sep 27, 2023 37.043775 -- 28850000 Sep 26, 2023 37.264503 -- 28850000 Sep 25, 2023 37.393529 -- 28850000 Sep 22, 2023 37.61833 -- 28850000 Sep 21, 2023 37.683206 -- 28850000 Sep 20, 2023 37.76513 -- 28850000 Sep 19, 2023 37.779185 -- 29800000 Sep 18, 2023 37.799711 -- 29800000 Sep 15, 2023 37.832748 -- 29800000 Sep 14, 2023 37.995923 -- 29800000 Sep 13, 2023 38.039755 -- 29800000 Sep 12, 2023 38.060336 -- 29800000 Sep 11, 2023 38.138427 -- 29800000 Sep 08, 2023 38.037069 -- 29800000 Sep 07, 2023 37.999288 -- 30750000 Sep 06, 2023 38.005723 -- 30750000 Sep 05, 2023 38.100913 -- 30750000 Sep 01, 2023 38.516757 -- 30750000 Aug 31, 2023 38.82457 -- 30750000 Aug 30, 2023 38.825886 -- 30350000 Aug 29, 2023 38.766485 -- 30050000 Aug 28, 2023 38.394041 -- 30050000 Aug 25, 2023 38.391249 -- 30050000 Aug 24, 2023 38.514935 -- 30050000 Aug 23, 2023 38.717528 -- 30050000 Aug 22, 2023 38.322853 -- 30050000 Aug 21, 2023 38.330803 -- 30050000 Aug 18, 2023 38.471758 -- 30050000 Aug 17, 2023 38.333499 -- 30050000 Aug 16, 2023 38.467018 -- 30050000 Aug 15, 2023 38.552212 -- 30050000 Aug 14, 2023 38.681392 -- 30050000 Aug 11, 2023 38.894742 -- 30050000 Aug 10, 2023 39.177581 -- 30050000 Aug 09, 2023 39.342145 -- 30050000 Aug 08, 2023 39.323654 -- 30050000 Aug 07, 2023 39.283343 -- 30050000 Aug 04, 2023 39.330223 -- 29900000 Aug 03, 2023 39.095046 -- 29700000 Aug 02, 2023 39.197442 -- 29700000 Aug 01, 2023 39.371878 -- 29700000 Jul 31, 2023 39.645182 -- 29700000 Jul 28, 2023 39.742481 -- 29700000 Jul 27, 2023 39.787674 -- 29700000 Jul 26, 2023 40.096562 -- 29700000 Jul 25, 2023 40.035992 -- 30700000 Jul 24, 2023 40.070669 -- 30700000 Jul 21, 2023 40.125368 -- 30700000 Jul 20, 2023 40.206714 -- 30700000 Jul 19, 2023 40.544122 -- 30700000 Jul 18, 2023 40.663611 -- 30700000 Jul 17, 2023 40.46718 -- 30700000 Jul 14, 2023 40.404796 -- 30500000 Jul 13, 2023 40.516929 -- 30500000 Jul 12, 2023 39.984819 -- 31550000 Jul 11, 2023 39.322908 -- 31550000 Jul 10, 2023 39.219175 -- 31550000 Jul 07, 2023 39.161881 -- 31550000 Jul 06, 2023 38.910893 -- 31400000 Jul 05, 2023 39.167461 -- 31400000 Jul 03, 2023 39.379154 -- 31400000 Jun 30, 2023 39.413257 -- 31400000 Jun 29, 2023 39.269925 -- 31400000 Jun 28, 2023 39.564385 -- 31400000 Jun 27, 2023 39.705676 -- 31400000 Jun 26, 2023 39.71785 -- 31400000 Jun 23, 2023 39.558862 -- 31400000 Jun 22, 2023 39.556527 -- 31400000 Jun 21, 2023 39.81556 -- 31400000 Jun 20, 2023 39.673516 -- 31400000 Jun 16, 2023 39.713818 -- 31400000 Jun 15, 2023 39.688545 -- 31400000 Jun 14, 2023 39.39709 -- 31300000 Jun 13, 2023 39.365934 -- 30400000 Jun 12, 2023 39.329898 -- 30400000 Jun 09, 2023 39.307119 -- 30400000 Jun 08, 2023 39.241009 -- 30400000 Jun 07, 2023 38.952345 -- 30050000 Jun 06, 2023 39.060896 -- 30050000 Jun 05, 2023 39.072051 -- 30050000 Jun 02, 2023 39.210053 -- 30050000 Jun 01, 2023 39.440393 -- 30050000 May 31, 2023 39.169311 -- 30050000 May 30, 2023 39.075185 -- 30050000 May 26, 2023 38.652574 -- 30050000 May 25, 2023 38.730681 -- 30050000 May 24, 2023 38.99954 -- 30050000 May 23, 2023 39.129748 -- 30050000 May 22, 2023 39.345646 -- 30050000 May 19, 2023 39.409892 -- 30050000 May 18, 2023 39.291225 -- 30050000 May 17, 2023 39.786005 -- 30050000 May 16, 2023 39.853422 -- 30050000 May 15, 2023 40.020792 -- 30050000 May 12, 2023 40.021354 -- 30050000 May 11, 2023 40.371908 -- 30050000 May 10, 2023 40.429819 -- 30050000 May 09, 2023 40.209878 -- 30050000 May 08, 2023 40.379116 -- 30050000 May 05, 2023 40.487577 -- 30050000 May 04, 2023 40.588264 -- 30050000 May 03, 2023 40.509043 -- 30050000 May 02, 2023 40.281946 -- 31050000 May 01, 2023 40.090836 -- 31050000 Apr 28, 2023 40.303488 -- 31050000 Apr 27, 2023 40.091265 -- 31050000 Apr 26, 2023 40.240916 -- 31050000 Apr 25, 2023 40.076913 -- 31050000 Apr 24, 2023 40.028124 -- 31050000 Apr 21, 2023 39.911126 -- 31050000 Apr 20, 2023 39.919055 -- 31050000 Apr 19, 2023 39.781919 -- 31050000 Apr 18, 2023 39.972002 -- 31050000 Apr 17, 2023 39.817592 -- 31050000 Apr 14, 2023 40.141967 -- 31050000 Apr 13, 2023 40.526523 -- 31050000 Apr 12, 2023 40.300014 -- 31050000 Apr 11, 2023 40.18891 -- 31050000 Apr 10, 2023 40.318246 -- 31050000 Apr 06, 2023 40.579633 -- 31050000 Apr 05, 2023 40.588462 -- 31050000 Apr 04, 2023 40.565065 -- 31050000 Apr 03, 2023 40.481736 -- 31050000 Mar 31, 2023 40.12997 -- 30950000 Mar 30, 2023 40.217713 -- 30450000 Mar 29, 2023 40.163629 -- 30450000 Mar 28, 2023 40.298901 -- 30450000 Mar 27, 2023 40.208851 -- 30050000 Mar 24, 2023 40.318695 -- 29700000 Mar 23, 2023 40.392588 -- 29700000 Mar 22, 2023 40.101211 -- 28700000 Mar 21, 2023 39.952027 -- 28700000 Mar 20, 2023 40.222369 -- 28700000 Mar 17, 2023 39.945385 -- 28350000 Mar 16, 2023 39.522481 -- 28000000 Mar 15, 2023 39.56093 -- 27000000 Mar 14, 2023 39.490993 -- 27000000 Mar 13, 2023 39.68023 -- 27000000 Mar 10, 2023 38.859775 -- 27000000 Mar 09, 2023 38.265301 -- 26500000 Mar 08, 2023 38.184883 -- 26500000 Mar 07, 2023 38.07358 -- 26500000 Mar 06, 2023 38.490811 -- 27200000 Mar 03, 2023 38.354944 -- 27200000 Mar 02, 2023 38.170995 -- 27200000 Mar 01, 2023 38.480368 -- 27150000 Feb 28, 2023 38.366261 -- 27150000 Feb 27, 2023 38.470442 -- 27150000 Feb 24, 2023 38.401534 -- 27150000 Feb 23, 2023 38.786167 -- 27750000 Feb 22, 2023 38.704352 -- 27750000 Feb 21, 2023 38.795538 -- 27750000 Feb 17, 2023 39.205895 -- 28700000 Feb 16, 2023 39.161143 -- 29300000 Feb 15, 2023 39.288077 -- 29300000 Feb 14, 2023 39.625141 -- 29300000 Feb 13, 2023 39.70556 -- 29300000 Feb 10, 2023 39.61215 -- 29300000 Feb 09, 2023 39.914016 -- 29300000 Feb 08, 2023 39.782884 -- 29300000 Feb 07, 2023 39.950391 -- 29300000 Feb 06, 2023 39.916487 -- 29300000 Feb 03, 2023 40.393412 -- 29300000 Feb 02, 2023 41.186331 -- 29100000 Feb 01, 2023 40.82521 -- 29100000 Jan 31, 2023 40.413962 -- 29100000 Jan 30, 2023 40.328715 -- 29100000 Jan 27, 2023 40.571113 -- 29100000 Jan 26, 2023 40.755844 -- 29100000 Jan 25, 2023 40.95695 -- 29100000 Jan 24, 2023 40.854257 -- 29100000 Jan 23, 2023 40.684832 -- 29100000 Jan 20, 2023 40.7565 -- 29100000 Jan 19, 2023 40.965885 -- 29100000 Jan 18, 2023 40.911269 -- 29100000 Jan 17, 2023 40.7044 -- 29100000 Jan 13, 2023 40.624653 -- 29100000 Jan 12, 2023 40.592553 -- 29100000 Jan 11, 2023 40.047755 -- 29100000 Jan 10, 2023 39.750298 -- 29100000 Jan 09, 2023 39.902792 -- 29100000 Jan 06, 2023 39.660504 -- 29100000 Jan 05, 2023 38.978601 -- 29100000 Jan 04, 2023 39.362303 -- 29100000 Jan 03, 2023 39.023141 -- 29100000 Dec 30, 2022 39.093715 -- 29100000 Dec 29, 2022 39.067445 -- 29100000 Dec 28, 2022 38.765057 -- 29100000 Dec 27, 2022 38.995981 -- 29000000 Dec 23, 2022 39.192517 -- 30500000 Dec 22, 2022 39.254928 -- 30500000 Dec 21, 2022 39.412436 -- 30500000 Dec 20, 2022 39.451905 -- 30500000 Dec 19, 2022 39.461661 -- 30500000 Dec 16, 2022 39.564011 -- 30500000 Dec 15, 2022 39.818512 0.042001 30500000 Dec 14, 2022 40.554638 -- 30500000 Dec 13, 2022 40.484967 -- 30500000 Dec 12, 2022 40.044232 -- 30500000 Dec 09, 2022 40.122323 -- 30500000 Dec 08, 2022 40.35318 -- 30500000 Dec 07, 2022 40.260084 -- 30500000 Dec 06, 2022 40.068284 -- 30500000 Dec 05, 2022 40.033542 -- 29500000 Dec 02, 2022 40.37317 -- 29500000 Dec 01, 2022 40.334311 -- 28750000 Nov 30, 2022 39.596505 -- 28250000 Nov 29, 2022 39.342387 -- 28250000 Nov 28, 2022 39.235196 -- 28250000 Nov 25, 2022 39.501878 -- 28250000 Nov 23, 2022 39.571567 -- 28250000 Nov 22, 2022 38.98299 -- 28250000 Nov 21, 2022 38.73656 -- 28250000 Nov 18, 2022 39.003821 -- 28250000 Nov 17, 2022 39.087663 -- 27250000 Nov 16, 2022 39.250277 -- 27250000 Nov 15, 2022 38.96204 -- 27250000 Nov 14, 2022 38.66008 -- 25350000 Nov 11, 2022 38.845104 -- 25350000 Nov 10, 2022 38.486309 -- 25350000 Nov 09, 2022 37.219614 -- 25250000 Nov 08, 2022 37.259588 -- 25250000 Nov 07, 2022 36.996761 -- 25250000 Nov 04, 2022 36.910468 -- 25250000 Nov 03, 2022 36.30091 -- 25000000 Nov 02, 2022 36.760446 -- 24850000 Nov 01, 2022 36.948011 -- 24850000 Oct 31, 2022 36.87388 -- 24650000 Oct 28, 2022 37.317545 -- 24650000 Oct 27, 2022 37.441417 -- 24650000 Oct 26, 2022 37.401652 -- 24650000 Oct 25, 2022 36.870436 -- 24300000 Oct 24, 2022 36.183615 -- 24300000 Oct 21, 2022 36.056911 -- 24300000 Oct 20, 2022 35.83394 -- 24300000 Oct 19, 2022 35.899329 -- 24300000 Oct 18, 2022 36.253131 -- 24300000 Oct 17, 2022 36.178122 -- 24300000 Oct 14, 2022 35.717642 -- 24300000 Oct 13, 2022 36.021787 -- 24300000 Oct 12, 2022 35.706758 -- 24300000 Oct 11, 2022 35.886317 -- 24300000 Oct 10, 2022 35.970241 -- 24300000 Oct 07, 2022 36.305777 -- 24300000 Oct 06, 2022 36.706447 -- 24300000 Oct 05, 2022 37.136243 -- 24300000 Oct 04, 2022 37.753824 -- 24300000 Oct 03, 2022 37.2021 -- 24300000 Sep 30, 2022 36.653078 -- 24300000 Sep 29, 2022 36.565685 -- 24300000 Sep 28, 2022 36.529111 -- 24300000 Sep 27, 2022 35.906815 -- 24300000 Sep 26, 2022 36.288034 -- 24300000 Sep 23, 2022 36.826271 -- 24300000 Sep 22, 2022 37.47162 -- 24350000 Sep 21, 2022 37.58455 -- 24350000 Sep 20, 2022 37.851076 -- 24350000 Sep 19, 2022 38.32461 -- 24350000 Sep 16, 2022 38.302522 -- 24350000 Sep 15, 2022 38.342579 -- 24350000 Sep 14, 2022 38.451497 -- 24350000 Sep 13, 2022 38.324686 -- 24800000 Sep 12, 2022 38.983263 -- 24800000 Sep 09, 2022 38.6304 -- 24800000 Sep 08, 2022 38.421817 -- 24800000 Sep 07, 2022 38.691205 -- 24800000 Sep 06, 2022 38.420185 -- 24800000 Sep 02, 2022 38.836618 -- 24800000 Sep 01, 2022 38.706079 -- 24800000 Aug 31, 2022 39.230483 -- 24800000 Aug 30, 2022 39.248476 -- 24800000 Aug 29, 2022 39.298043 -- 24800000 Aug 26, 2022 39.53223 -- 24800000 Aug 25, 2022 39.829085 -- 24800000 Aug 24, 2022 39.657779 -- 25800000 Aug 23, 2022 39.807189 -- 25800000 Aug 22, 2022 39.752379 -- 25800000 Aug 19, 2022 40.245695 -- 25800000 Aug 18, 2022 40.783444 -- 25800000 Aug 17, 2022 41.052919 -- 25800000 Aug 16, 2022 41.366138 -- 25800000 Aug 15, 2022 41.552955 -- 25800000 Aug 12, 2022 41.685616 -- 25500000 Aug 11, 2022 41.905627 -- 25350000 Aug 10, 2022 42.112699 -- 25300000 Aug 09, 2022 41.522614 -- 25300000 Aug 08, 2022 41.603589 -- 25300000 Aug 05, 2022 41.432856 -- 25300000 Aug 04, 2022 42.026241 -- 25300000 Aug 03, 2022 41.603929 -- 25300000 Aug 02, 2022 41.806595 -- 25050000 Aug 01, 2022 42.175692 -- 25050000 Jul 29, 2022 41.816838 -- 24750000 Jul 28, 2022 41.591525 -- 24750000 Jul 27, 2022 41.22791 -- 24750000 Jul 26, 2022 40.889154 -- 24750000 Jul 25, 2022 41.016485 -- 24750000 Jul 22, 2022 40.93377 -- 24750000 Jul 21, 2022 40.485018 -- 24750000 Jul 20, 2022 40.259366 -- 24750000 Jul 19, 2022 40.382086 -- 24750000 Jul 18, 2022 40.214598 -- 24750000 Jul 15, 2022 40.158702 -- 24750000 Jul 14, 2022 39.806935 -- 24750000 Jul 13, 2022 40.150855 -- 24750000 Jul 12, 2022 40.128737 -- 24750000 Jul 11, 2022 39.848614 -- 24750000 Jul 08, 2022 40.173952 -- 24750000 Jul 07, 2022 40.232253 -- 24750000 Jul 06, 2022 40.411242 -- 24750000 Jul 05, 2022 40.521686 -- 24750000 Jul 01, 2022 40.988491 -- 24750000 Jun 30, 2022 40.787774 -- 24450000 Jun 29, 2022 40.398967 -- 24450000 Jun 28, 2022 40.372512 -- 24450000 Jun 27, 2022 40.752246 -- 24450000 Jun 24, 2022 40.94103 -- 24450000 Jun 23, 2022 40.841082 -- 24450000 Jun 22, 2022 40.460828 -- 24450000 Jun 21, 2022 40.035027 -- 24450000 Jun 17, 2022 40.205079 -- 25050000 Jun 16, 2022 40.487349 -- 25050000 Jun 15, 2022 40.197009 -- 25050000 Jun 14, 2022 39.745837 -- 25050000 Jun 13, 2022 40.070482 -- 25050000 Jun 10, 2022 40.909564 -- 25050000 Jun 09, 2022 41.391778 -- 25050000 Jun 08, 2022 41.936895 -- 25050000 Jun 07, 2022 42.18547 -- 25050000 Jun 06, 2022 42.103497 -- 24650000 Jun 03, 2022 42.341615 -- 24350000 Jun 02, 2022 42.613738 -- 24350000 Jun 01, 2022 42.440034 -- 24350000 May 31, 2022 42.898248 -- 24350000 May 27, 2022 43.343245 -- 24350000 May 26, 2022 43.188566 -- 24350000 May 25, 2022 43.196198 -- 24350000 May 24, 2022 43.312493 -- 24350000 May 23, 2022 43.050591 -- 24350000 May 20, 2022 42.792239 -- 24350000 May 19, 2022 42.958651 -- 24350000 May 18, 2022 42.375329 -- 24350000 May 17, 2022 42.539817 -- 24350000 May 16, 2022 42.442198 -- 24350000 May 13, 2022 42.302778 -- 24350000 May 12, 2022 42.335166 -- 24350000 May 11, 2022 42.316096 -- 24350000 May 10, 2022 42.298288 -- 24350000 May 09, 2022 42.163758 -- 24350000 May 06, 2022 42.204814 -- 24350000 May 05, 2022 42.533774 -- 24350000 May 04, 2022 42.989647 -- 24350000 May 03, 2022 42.759084 -- 24350000 May 02, 2022 42.66993 -- 24350000 Apr 29, 2022 42.938003 -- 24350000 Apr 28, 2022 42.907913 -- 24350000 Apr 27, 2022 43.420195 -- 24350000 Apr 26, 2022 43.737906 -- 24350000 Apr 25, 2022 43.843709 -- 24350000 Apr 22, 2022 43.849361 -- 24350000 Apr 21, 2022 44.189741 -- 24350000 Apr 20, 2022 44.477778 -- 24350000 Apr 19, 2022 44.028621 -- 24350000 Apr 18, 2022 44.342589 -- 24350000 Apr 14, 2022 44.59174 -- 24350000 Apr 13, 2022 44.912948 -- 24350000 Apr 12, 2022 44.700112 -- 24350000 Apr 11, 2022 44.766452 -- 24350000 Apr 08, 2022 45.090319 -- 24350000 Apr 07, 2022 45.145356 -- 24350000 Apr 06, 2022 45.290961 -- 24350000 Apr 05, 2022 45.536 -- 24350000 Apr 04, 2022 46.085911 -- 24050000 Apr 01, 2022 46.148652 -- 24050000 Mar 31, 2022 46.344121 -- 24050000 Mar 30, 2022 46.345258 -- 24050000 Mar 29, 2022 46.061225 -- 24050000 Mar 28, 2022 45.858623 -- 24050000 Mar 25, 2022 46.111612 -- 24050000 Mar 24, 2022 46.21731 -- 24050000 Mar 23, 2022 46.365209 -- 24050000 Mar 22, 2022 46.390088 -- 23950000 Mar 21, 2022 46.599298 -- 23950000 Mar 18, 2022 46.964858 -- 23950000 Mar 17, 2022 47.007276 -- 23400000 Mar 16, 2022 46.792002 -- 23150000 Mar 15, 2022 46.570151 -- 23150000 Mar 14, 2022 46.459924 -- 23000000 Mar 11, 2022 46.767855 -- 23000000 Mar 10, 2022 47.073934 -- 23000000 Mar 09, 2022 47.563384 -- 23000000 Mar 08, 2022 47.32451 -- 23000000 Mar 07, 2022 47.611629 -- 23000000 Mar 04, 2022 48.01983 -- 23000000 Mar 03, 2022 48.046318 -- 23000000 Mar 02, 2022 48.364367 -- 23500000 Mar 01, 2022 48.521911 0 23950000 Feb 28, 2022 48.188322 -- 23950000 Feb 25, 2022 48.092978 -- 23950000 Feb 24, 2022 47.963578 -- 23950000 Feb 23, 2022 48.195639 -- 23950000 Feb 22, 2022 48.262393 -- 23950000 Feb 18, 2022 48.353232 -- 23950000 Feb 17, 2022 48.387852 -- 23950000 Feb 16, 2022 48.341017 -- 23950000 Feb 15, 2022 48.106763 -- 23950000 Feb 14, 2022 48.059923 -- 23950000 Feb 11, 2022 48.212724 -- 23950000 Feb 10, 2022 48.455229 -- 23950000 Feb 09, 2022 48.768002 -- 23950000 Feb 08, 2022 48.581838 -- 23850000 Feb 07, 2022 48.829118 -- 23850000 Feb 04, 2022 48.962611 -- 23850000 Feb 03, 2022 49.18016 -- 23850000 Feb 02, 2022 49.248672 -- 23850000 Feb 01, 2022 49.072486 0 23850000 Jan 31, 2022 48.991412 -- 23850000 Jan 28, 2022 48.818478 -- 24200000 Jan 27, 2022 48.851107 -- 24200000 Jan 26, 2022 49.243945 -- 24200000 Jan 25, 2022 49.611258 -- 24200000 Jan 24, 2022 49.68963 -- 24200000 Jan 21, 2022 49.78035 -- 24200000 Jan 20, 2022 49.562095 -- 24200000 Jan 19, 2022 49.608883 -- 24200000 Jan 18, 2022 49.541339 -- 24200000 Jan 14, 2022 50.046688 -- 24200000 Jan 13, 2022 50.325011 -- 24200000 Jan 12, 2022 50.208656 -- 23900000 Jan 11, 2022 49.751539 -- 23900000 Jan 10, 2022 49.577699 -- 23900000 Jan 07, 2022 49.70841 -- 23900000 Jan 06, 2022 49.512016 -- 23900000 Jan 05, 2022 49.73296 -- 23900000 Jan 04, 2022 49.72721 -- 23900000 Jan 03, 2022 49.817555 -- 23900000 Dec 31, 2021 50.232104 -- 23900000 Dec 30, 2021 50.033936 -- 23900000 Dec 29, 2021 50.140268 -- 23900000 Dec 28, 2021 50.213351 -- 23900000 Dec 27, 2021 50.213903 -- 23900000 Dec 23, 2021 50.235898 -- 23900000 Dec 22, 2021 50.370669 -- 23650000 Dec 21, 2021 50.217286 -- 23650000 Dec 20, 2021 50.455113 -- 23650000 Dec 17, 2021 50.39816 -- 23500000 Dec 16, 2021 50.689327 0.196847 23500000 Dec 15, 2021 50.761379 -- 23500000 Dec 14, 2021 50.650145 -- 23500000 Dec 13, 2021 50.833734 -- 23500000 Dec 10, 2021 50.908672 -- 23500000 Dec 09, 2021 50.793882 -- 23500000 Dec 08, 2021 50.870873 -- 23500000 Dec 07, 2021 50.761106 -- 23500000 Dec 06, 2021 50.771839 -- 23500000 Dec 03, 2021 50.763839 -- 23500000 Dec 02, 2021 50.740577 -- 23500000 Dec 01, 2021 50.648203 0 23500000 Nov 30, 2021 50.852515 -- 23500000 Nov 29, 2021 50.463911 -- 23500000 Nov 26, 2021 50.552914 -- 23500000 Nov 24, 2021 49.841731 -- 23500000 Nov 23, 2021 50.087676 -- 23500000 Nov 22, 2021 50.326293 -- 23500000 Nov 19, 2021 50.668442 -- 23500000 Nov 18, 2021 50.782928 -- 23500000 Nov 17, 2021 50.55174 -- 23500000 Nov 16, 2021 50.470991 -- 23500000 Nov 15, 2021 50.718908 -- 23200000 Nov 12, 2021 50.997991 -- 23200000 Nov 11, 2021 50.913285 -- 23200000 Nov 10, 2021 51.142734 -- 23200000 Nov 09, 2021 51.812318 -- 23200000 Nov 08, 2021 51.634032 -- 23200000 Nov 05, 2021 51.600853 -- 23200000 Nov 04, 2021 51.301546 -- 23200000 Nov 03, 2021 51.357256 -- 23200000 Nov 02, 2021 51.223912 -- 23200000 Nov 01, 2021 51.167151 0 23200000 Oct 29, 2021 50.997934 -- 23200000 Oct 28, 2021 51.602617 -- 23200000 Oct 27, 2021 51.400257 -- 23200000 Oct 26, 2021 51.157324 -- 23200000 Oct 25, 2021 51.188253 -- 23200000 Oct 22, 2021 51.238459 -- 23200000 Oct 21, 2021 51.126178 -- 23200000 Oct 20, 2021 51.308685 -- 23200000 Oct 19, 2021 51.206979 -- 23200000 Oct 18, 2021 51.177814 -- 23200000 Oct 15, 2021 51.27947 -- 23200000 Oct 14, 2021 51.346764 -- 23200000 Oct 13, 2021 51.148053 -- 22800000 Oct 12, 2021 50.726314 -- 22800000 Oct 11, 2021 50.789405 -- 22800000 Oct 08, 2021 51.02483 -- 22800000 Oct 07, 2021 51.135856 -- 22800000 Oct 06, 2021 51.115751 -- 22800000 Oct 05, 2021 51.278885 -- 22800000 Oct 04, 2021 51.478685 -- 22800000 Oct 01, 2021 51.415668 0 22800000 Sep 30, 2021 51.204829 -- 22800000 Sep 29, 2021 51.188682 -- 22800000 Sep 28, 2021 51.521778 -- 22800000 Sep 27, 2021 51.783065 -- 22800000 Sep 24, 2021 51.889125 -- 22800000 Sep 23, 2021 52.179368 -- 22800000 Sep 22, 2021 52.206452 -- 22800000 Sep 21, 2021 52.317782 -- 22800000 Sep 20, 2021 52.239626 -- 22800000 Sep 17, 2021 52.157247 -- 22550000 Sep 16, 2021 52.434371 -- 22550000 Sep 15, 2021 52.705061 -- 22550000 Sep 14, 2021 52.660642 -- 22550000 Sep 13, 2021 52.629541 -- 22550000 Sep 10, 2021 52.64566 -- 22550000 Sep 09, 2021 52.781457 -- 22550000 Sep 08, 2021 52.552516 -- 22550000 Sep 07, 2021 52.598666 -- 22550000 Sep 03, 2021 52.970128 -- 22550000 Sep 02, 2021 52.984494 -- 24900000 Sep 01, 2021 52.773608 0 24900000 Aug 31, 2021 52.711988 -- 24900000 Aug 30, 2021 52.864587 -- 24900000 Aug 27, 2021 52.770552 -- 24750000 Aug 26, 2021 52.536796 -- 24750000 Aug 25, 2021 52.65293 -- 24750000 Aug 24, 2021 52.850279 -- 24750000 Aug 23, 2021 52.787337 -- 24750000 Aug 20, 2021 52.604625 -- 24650000 Aug 19, 2021 52.497261 -- 24650000 Aug 18, 2021 52.686391 -- 24650000 Aug 17, 2021 52.6858 -- 24650000 Aug 16, 2021 52.969276 -- 24650000 Aug 13, 2021 52.995316 -- 24650000 Aug 12, 2021 52.702448 -- 24650000 Aug 11, 2021 52.737542 -- 24250000 Aug 10, 2021 52.678317 -- 24150000 Aug 09, 2021 52.718734 -- 24150000 Aug 06, 2021 52.833019 -- 24150000 Aug 05, 2021 53.288892 -- 24150000 Aug 04, 2021 53.232535 -- 24150000 Aug 03, 2021 53.360354 -- 24150000 Aug 02, 2021 53.256186 0 24150000 Jul 30, 2021 53.119918 -- 24150000 Jul 29, 2021 53.255972 -- 24150000 Jul 28, 2021 53.025655 -- 24150000 Jul 27, 2021 52.928766 -- 24150000 Jul 26, 2021 52.80888 -- 24150000 Jul 23, 2021 52.626493 -- 24150000 Jul 22, 2021 52.652638 -- 24150000 Jul 21, 2021 52.60836 -- 24150000 Jul 20, 2021 52.623689 -- 24150000 Jul 19, 2021 52.612964 -- 24150000 Jul 16, 2021 52.524804 -- 24150000 Jul 15, 2021 52.557772 -- 24150000 Jul 14, 2021 52.616722 -- 24150000 Jul 13, 2021 52.322983 -- 24150000 Jul 12, 2021 52.602364 -- 24150000 Jul 09, 2021 52.652015 -- 24150000 Jul 08, 2021 52.647868 -- 24150000 Jul 07, 2021 52.435759 -- 24150000 Jul 06, 2021 52.4156 -- 24150000 Jul 02, 2021 52.43674 -- 24150000 Jul 01, 2021 52.1694 0 24150000 Jun 30, 2021 52.266096 -- 24150000 Jun 29, 2021 52.32664 -- 24150000 Jun 28, 2021 52.429439 -- 24150000 Jun 25, 2021 52.406501 -- 24150000 Jun 24, 2021 52.527548 -- 24150000 Jun 23, 2021 52.433997 -- 24150000 Jun 22, 2021 52.45503 -- 24150000 Jun 21, 2021 52.460845 -- 24150000 Jun 18, 2021 52.292177 -- 24150000 Jun 17, 2021 52.392867 -- 23950000 Jun 16, 2021 52.796878 -- 23950000 Jun 15, 2021 53.259624 -- 23950000 Jun 14, 2021 53.328481 -- 23850000 Jun 11, 2021 53.384048 -- 23850000 Jun 10, 2021 53.515868 -- 23850000 Jun 09, 2021 53.486939 -- 23750000 Jun 08, 2021 53.381166 -- 23750000 Jun 07, 2021 53.386941 -- 23750000 Jun 04, 2021 53.319133 -- 23750000 Jun 03, 2021 53.017407 -- 23750000 Jun 02, 2021 53.407601 -- 23750000 Jun 01, 2021 53.382748 0 23750000 May 28, 2021 53.284985 -- 23750000 May 27, 2021 53.322219 -- 23750000 May 26, 2021 53.4174 -- 23750000 May 25, 2021 53.497271 -- 23750000 May 24, 2021 53.285864 -- 23550000 May 21, 2021 53.116496 -- 23550000 May 20, 2021 53.206481 -- 23550000 May 19, 2021 52.916856 -- 23050000 May 18, 2021 53.1734 -- 23050000 May 17, 2021 52.920033 -- 23050000 May 14, 2021 52.897164 -- 23050000 May 13, 2021 52.634671 -- 23050000 May 12, 2021 52.656224 -- 23050000 May 11, 2021 53.129223 -- 23050000 May 10, 2021 53.291179 -- 23050000 May 07, 2021 53.393684 -- 23050000 May 06, 2021 53.036394 -- 23050000 May 05, 2021 52.806266 -- 23050000 May 04, 2021 52.864085 -- 23050000 May 03, 2021 52.971422 0 23050000 Apr 30, 2021 52.820834 -- 23050000 Apr 29, 2021 53.106564 -- 23050000 Apr 28, 2021 53.163749 -- 23050000 Apr 27, 2021 53.245305 -- 23050000 Apr 26, 2021 53.324991 -- 23050000 Apr 23, 2021 53.163574 -- 23050000 Apr 22, 2021 53.15413 -- 23050000 Apr 21, 2021 53.143302 -- 23050000 Apr 20, 2021 53.162752 -- 23050000 Apr 19, 2021 53.074302 -- 23050000 Apr 16, 2021 52.881673 -- 23050000 Apr 15, 2021 52.9308 -- 23050000 Apr 14, 2021 52.762538 -- 23050000 Apr 13, 2021 52.577897 -- 23050000 Apr 12, 2021 52.537457 -- 22850000 Apr 09, 2021 52.505546 -- 22850000 Apr 08, 2021 52.667507 -- 22850000 Apr 07, 2021 52.600666 -- 22850000 Apr 06, 2021 52.419602 -- 22850000 Apr 05, 2021 52.275998 -- 22850000 Apr 01, 2021 52.07927 0 22850000 Mar 31, 2021 52.001608 -- 22850000 Mar 30, 2021 51.863624 -- 22850000 Mar 29, 2021 52.179898 -- 22750000 Mar 26, 2021 52.391786 -- 22750000 Mar 25, 2021 52.406956 -- 22900000 Mar 24, 2021 52.592214 -- 21700000 Mar 23, 2021 52.681363 -- 21700000 Mar 22, 2021 52.767348 -- 21700000 Mar 19, 2021 52.622134 -- 21700000 Mar 18, 2021 52.643456 -- 21700000 Mar 17, 2021 52.584679 -- 21700000 Mar 16, 2021 52.777021 -- 21700000 Mar 15, 2021 52.776548 -- 22450000 Mar 12, 2021 52.764751 -- 22450000 Mar 11, 2021 53.087318 -- 22550000 Mar 10, 2021 52.748324 -- 22550000 Mar 09, 2021 52.655271 -- 22550000 Mar 08, 2021 52.432072 -- 22550000 Mar 05, 2021 52.630315 -- 22550000 Mar 04, 2021 53.20929 -- 22550000 Mar 03, 2021 53.340485 -- 22550000 Mar 02, 2021 53.516161 -- 22550000 Mar 01, 2021 53.423817 0 22550000 Feb 26, 2021 53.339767 -- 22550000 Feb 25, 2021 53.709664 -- 22550000 Feb 24, 2021 53.686152 -- 22550000 Feb 23, 2021 53.952301 -- 22550000 Feb 22, 2021 53.989033 -- 22350000 Feb 19, 2021 53.896267 -- 22350000 Feb 18, 2021 53.743938 -- 22350000 Feb 17, 2021 53.727577 -- 22350000 Feb 16, 2021 54.08325 -- 22350000 Feb 12, 2021 54.378777 -- 22350000 Feb 11, 2021 54.563768 -- 22350000 Feb 10, 2021 54.493336 -- 21350000 Feb 09, 2021 54.432125 -- 21350000 Feb 08, 2021 54.168895 -- 21350000 Feb 05, 2021 54.076818 -- 21350000 Feb 04, 2021 53.922693 -- 21350000 Feb 03, 2021 54.114572 -- 21350000 Feb 02, 2021 54.161513 -- 21350000 Feb 01, 2021 54.432267 0 21350000 Jan 29, 2021 54.733067 -- 21350000 Jan 28, 2021 54.807499 -- 21350000 Jan 27, 2021 54.765389 -- 21350000 Jan 26, 2021 55.054864 -- 21350000 Jan 25, 2021 54.919496 -- 21350000 Jan 22, 2021 54.894312 -- 21350000 Jan 21, 2021 54.928577 -- 21350000 Jan 20, 2021 54.88772 -- 21350000 Jan 19, 2021 54.913937 -- 21350000 Jan 15, 2021 54.824957 -- 21350000 Jan 14, 2021 55.129311 -- 21350000 Jan 13, 2021 55.164974 -- 21350000 Jan 12, 2021 54.893445 -- 20950000 Jan 11, 2021 54.933554 -- 20950000 Jan 08, 2021 55.462495 -- 20950000 Jan 07, 2021 55.400913 -- 20950000 Jan 06, 2021 55.604322 -- 20950000 Jan 05, 2021 55.733019 -- 20950000 Jan 04, 2021 55.680344 -- 20950000 Dec 31, 2020 55.558204 -- 20950000 Dec 30, 2020 55.679748 -- 20950000 Dec 29, 2020 55.437084 -- 20950000 Dec 28, 2020 55.206908 -- 20950000 Dec 24, 2020 55.156287 -- 20950000 Dec 23, 2020 55.131844 -- 20800000 Dec 22, 2020 55.149151 -- 20800000 Dec 21, 2020 55.262909 -- 20800000 Dec 18, 2020 55.36914 -- 20800000 Dec 17, 2020 55.476709 0 20800000 Dec 16, 2020 55.177553 -- 20800000 Dec 15, 2020 55.151503 -- 20800000 Dec 14, 2020 55.034634 -- 20800000 Dec 11, 2020 55.031978 -- 20800000 Dec 10, 2020 54.956953 -- 20800000 Dec 09, 2020 54.813238 -- 20800000 Dec 08, 2020 54.897651 -- 20800000 Dec 07, 2020 54.869012 -- 20800000 Dec 04, 2020 54.751239 -- 20800000 Dec 03, 2020 54.898086 -- 20800000 Dec 02, 2020 54.404379 -- 20800000 Dec 01, 2020 54.308725 0 20800000 Nov 30, 2020 54.297457 -- 20800000 Nov 27, 2020 54.346021 -- 20800000 Nov 25, 2020 54.121243 -- 20800000 Nov 24, 2020 53.968489 -- 20800000 Nov 23, 2020 53.777167 -- 20800000 Nov 20, 2020 54.001951 -- 20800000 Nov 19, 2020 53.85545 -- 20800000 Nov 18, 2020 53.989337 -- 20800000 Nov 17, 2020 53.892667 -- 20800000 Nov 16, 2020 53.684762 -- 20800000 Nov 13, 2020 53.523932 -- 20800000 Nov 12, 2020 53.450884 -- 20800000 Nov 11, 2020 53.150508 -- 20800000 Nov 10, 2020 53.34665 -- 20800000 Nov 09, 2020 53.444694 -- 20800000 Nov 06, 2020 54.014479 -- 20800000 Nov 05, 2020 53.924364 -- 20800000 Nov 04, 2020 53.405338 -- 20800000 Nov 03, 2020 53.336953 -- 20800000 Nov 02, 2020 52.946847 0 20450000 Oct 30, 2020 52.954006 -- 20450000 Oct 29, 2020 52.981979 -- 20450000 Oct 28, 2020 53.325618 -- 20450000 Oct 27, 2020 53.689463 -- 20450000 Oct 26, 2020 53.416907 -- 20450000 Oct 23, 2020 53.439247 -- 20450000 Oct 22, 2020 53.424047 -- 20450000 Oct 21, 2020 53.748027 -- 20450000 Oct 20, 2020 53.535258 -- 20450000 Oct 19, 2020 53.466407 -- 20450000 Oct 16, 2020 53.313516 -- 20450000 Oct 15, 2020 53.196878 -- 20250000 Oct 14, 2020 53.412378 -- 20250000 Oct 13, 2020 53.242849 -- 20250000 Oct 12, 2020 53.428629 -- 20250000 Oct 09, 2020 53.368431 -- 20250000 Oct 08, 2020 52.994998 -- 20250000 Oct 07, 2020 52.911484 -- 20250000 Oct 06, 2020 53.064345 -- 20250000 Oct 05, 2020 53.131874 -- 20250000 Oct 02, 2020 52.950088 -- 20250000 Oct 01, 2020 52.951915 0 20250000 Sep 30, 2020 52.924433 -- 20250000 Sep 29, 2020 52.919958 -- 20250000 Sep 28, 2020 52.564387 -- 20550000 Sep 25, 2020 52.435097 -- 20550000 Sep 24, 2020 52.466281 -- 20550000 Sep 23, 2020 52.682234 -- 20000000 Sep 22, 2020 52.876081 -- 19250000 Sep 21, 2020 53.06759 -- 19250000 Sep 18, 2020 53.457964 -- 19250000 Sep 17, 2020 53.283894 -- 19150000 Sep 16, 2020 53.310127 -- 19150000 Sep 15, 2020 53.2185 -- 19150000 Sep 14, 2020 53.25587 -- 19150000 Sep 11, 2020 53.026557 -- 19150000 Sep 10, 2020 53.032844 -- 19150000 Sep 09, 2020 52.979304 -- 19150000 Sep 08, 2020 52.998049 -- 19150000 Sep 04, 2020 53.01122 -- 18800000 Sep 03, 2020 53.223542 -- 18800000 Sep 02, 2020 53.234255 -- 18800000 Sep 01, 2020 53.438878 0 18800000 Aug 31, 2020 53.410463 -- 18750000 Aug 28, 2020 53.303963 -- 18750000 Aug 27, 2020 52.865508 -- 18750000 Aug 26, 2020 53.02146 -- 18750000 Aug 25, 2020 53.02729 -- 18450000 Aug 24, 2020 53.216946 -- 18450000 Aug 21, 2020 53.13215 -- 18450000 Aug 20, 2020 53.321256 -- 18450000 Aug 19, 2020 53.530569 -- 17800000 Aug 18, 2020 53.585864 -- 17800000 Aug 17, 2020 53.275967 -- 17800000 Aug 14, 2020 53.005153 -- 17800000 Aug 13, 2020 53.025791 -- 17800000 Aug 12, 2020 53.038095 -- 17700000 Aug 11, 2020 53.086076 -- 17700000 Aug 10, 2020 53.314982 -- 17700000 Aug 07, 2020 53.287751 -- 17600000 Aug 06, 2020 53.571845 -- 17100000 Aug 05, 2020 53.608098 -- 17100000 Aug 04, 2020 53.278901 -- 17100000 Aug 03, 2020 53.034514 0 16900000 Jul 31, 2020 53.371019 -- 16900000 Jul 30, 2020 53.39151 -- 16900000 Jul 29, 2020 53.227168 -- 16900000 Jul 28, 2020 53.105343 -- 16900000 Jul 27, 2020 53.176284 -- 16900000 Jul 24, 2020 52.552992 -- 16900000 Jul 23, 2020 52.438427 -- 16900000 Jul 22, 2020 52.412593 -- 16900000 Jul 21, 2020 52.093424 -- 16550000 Jul 20, 2020 51.81684 -- 16550000 Jul 17, 2020 51.638312 -- 16400000 Jul 16, 2020 51.720325 -- 16400000 Jul 15, 2020 51.661728 -- 16400000 Jul 14, 2020 51.521589 -- 16400000 Jul 13, 2020 51.401166 -- 16400000 Jul 10, 2020 51.466191 -- 16400000 Jul 09, 2020 51.335032 -- 16400000 Jul 08, 2020 51.355354 -- 16400000 Jul 07, 2020 51.197811 -- 16400000 Jul 06, 2020 51.222542 -- 16400000 Jul 02, 2020 50.902929 -- 16050000 Jul 01, 2020 50.874375 0 16050000 Jun 30, 2020 50.880525 -- 16050000 Jun 29, 2020 50.937768 -- 16050000 Jun 26, 2020 50.888864 -- 16050000 Jun 25, 2020 50.962959 -- 16050000 Jun 24, 2020 51.120563 -- 16050000 Jun 23, 2020 51.30888 -- 16050000 Jun 22, 2020 51.025803 -- 16050000 Jun 19, 2020 50.762279 -- 16700000 Jun 18, 2020 50.871438 -- 16700000 Jun 17, 2020 50.799813 -- 17400000 Jun 16, 2020 50.802758 -- 17400000 Jun 15, 2020 50.891875 -- 17400000 Jun 12, 2020 50.83002 -- 17400000 Jun 11, 2020 51.302679 -- 17300000 Jun 10, 2020 51.023094 -- 17300000 Jun 09, 2020 50.9208 -- 17300000 Jun 08, 2020 50.65925 -- 17300000 Jun 05, 2020 50.466582 -- 17300000 Jun 04, 2020 50.677488 -- 17300000 Jun 03, 2020 50.399894 -- 17250000 Jun 02, 2020 50.467013 -- 17250000 Jun 01, 2020 50.381722 0 17250000 May 29, 2020 50.283122 -- 17250000 May 28, 2020 50.06501 -- 17150000 May 27, 2020 49.711513 -- 17150000 May 26, 2020 49.756657 -- 17150000 May 22, 2020 49.505321 -- 17150000 May 21, 2020 49.668726 -- 16950000 May 20, 2020 49.82323 -- 16950000 May 19, 2020 49.574105 -- 16950000 May 18, 2020 49.286652 -- 16950000 May 15, 2020 49.144436 -- 16950000 May 14, 2020 49.267666 -- 16950000 May 13, 2020 49.342519 -- 16350000 May 12, 2020 49.353085 -- 16350000 May 11, 2020 49.107477 -- 16350000 May 08, 2020 49.518745 -- 16350000 May 07, 2020 49.147831 -- 16350000 May 06, 2020 49.134379 -- 16350000 May 05, 2020 49.447884 -- 16350000 May 04, 2020 49.56095 -- 16350000 May 01, 2020 49.953515 0 16350000 Apr 30, 2020 49.955828 -- 16350000 Apr 29, 2020 49.466904 -- 16350000 Apr 28, 2020 49.252651 -- 16350000 Apr 27, 2020 49.116696 -- 16350000 Apr 24, 2020 48.93447 -- 16350000 Apr 23, 2020 48.822008 -- 16350000 Apr 22, 2020 48.574494 -- 16350000 Apr 21, 2020 48.766995 -- 16350000 Apr 20, 2020 48.985706 -- 16350000 Apr 17, 2020 49.134233 -- 16350000 Apr 16, 2020 48.993918 -- 16350000 Apr 15, 2020 49.077619 -- 16350000 Apr 14, 2020 49.295068 -- 16350000 Apr 13, 2020 49.08994 -- 16350000 Apr 09, 2020 49.082684 -- 16350000 Apr 08, 2020 48.630998 -- 16350000 Apr 07, 2020 48.594089 -- 16350000 Apr 06, 2020 48.490571 -- 16350000 Apr 03, 2020 48.608519 -- 16350000 Apr 02, 2020 48.879264 -- 17000000 Apr 01, 2020 49.187011 0 17000000 Mar 31, 2020 49.183833 -- 17000000 Mar 30, 2020 49.461734 -- 17000000 Mar 27, 2020 49.558065 -- 16900000 Mar 26, 2020 49.084005 -- 16750000 Mar 25, 2020 47.772518 -- 16750000 Mar 24, 2020 47.795648 -- 16750000 Mar 23, 2020 47.64508 -- 16750000 Mar 20, 2020 47.470386 -- 16750000 Mar 19, 2020 47.349055 -- 16750000 Mar 18, 2020 47.473877 -- 16750000 Mar 17, 2020 48.703524 -- 16750000 Mar 16, 2020 49.745853 -- 16750000 Mar 13, 2020 49.745009 -- 16750000 Mar 12, 2020 50.692346 -- 16750000 Mar 11, 2020 52.022703 -- 16750000 Mar 10, 2020 52.235799 -- 16750000 Mar 09, 2020 53.227256 -- 16750000 Mar 06, 2020 52.217954 -- 16750000 Mar 05, 2020 51.598914 -- 16750000 Mar 04, 2020 51.342457 -- 16850000 Mar 03, 2020 51.391134 -- 17150000 Mar 02, 2020 51.05283 0 17750000 Feb 28, 2020 50.589484 -- 17850000 Feb 27, 2020 50.203321 -- 17850000 Feb 26, 2020 49.862631 -- 18950000 Feb 25, 2020 50.036875 -- 18950000 Feb 24, 2020 49.859436 -- 18950000 Feb 21, 2020 49.677057 -- 18950000 Feb 20, 2020 49.42717 -- 18950000 Feb 19, 2020 49.467615 -- 18950000 Feb 18, 2020 49.668745 -- 18950000 Feb 14, 2020 49.662602 -- 18950000 Feb 13, 2020 49.687755 -- 18950000 Feb 12, 2020 49.769321 -- 19550000 Feb 11, 2020 49.822945 -- 19550000 Feb 10, 2020 49.901058 -- 19550000 Feb 07, 2020 49.886451 -- 19550000 Feb 06, 2020 49.833358 -- 19550000 Feb 05, 2020 49.927112 -- 19700000 Feb 04, 2020 50.191877 -- 19700000 Feb 03, 2020 50.427797 0 19700000 Jan 31, 2020 50.574934 -- 19700000 Jan 30, 2020 50.374154 -- 19700000 Jan 29, 2020 50.166741 -- 19700000 Jan 28, 2020 50.080212 -- 19700000 Jan 27, 2020 50.226359 -- 19700000 Jan 24, 2020 50.016677 -- 19700000 Jan 23, 2020 50.027497 -- 19700000 Jan 22, 2020 49.898869 -- 19700000 Jan 21, 2020 49.891094 -- 19700000 Jan 17, 2020 49.771271 -- 19250000 Jan 16, 2020 49.899825 -- 18750000 Jan 15, 2020 49.941846 -- 18750000 Jan 14, 2020 49.757594 -- 18750000 Jan 13, 2020 49.788595 -- 18450000 Jan 10, 2020 49.871412 -- 18450000 Jan 09, 2020 49.776225 -- 18450000 Jan 08, 2020 49.981869 -- 18450000 Jan 07, 2020 50.127929 -- 16650000 Jan 06, 2020 50.399242 -- 16650000 Jan 03, 2020 50.342904 -- 16650000 Jan 02, 2020 50.287838 -- 16650000 Dec 31, 2019 50.224824 -- 16650000 Dec 30, 2019 50.09706 -- 16650000 Dec 27, 2019 50.051484 -- 17200000 Dec 26, 2019 49.798552 -- 17200000 Dec 24, 2019 49.766729 -- 17200000 Dec 23, 2019 49.733736 -- 17200000 Dec 20, 2019 49.773028 -- 17200000 Dec 19, 2019 49.860121 0.121928 17200000 Dec 18, 2019 50.036953 -- 17200000 Dec 17, 2019 50.253439 -- 17200000 Dec 16, 2019 50.193709 -- 17200000 Dec 13, 2019 50.218596 -- 17200000 Dec 12, 2019 50.019921 -- 17200000 Dec 11, 2019 50.081742 -- 17200000 Dec 10, 2019 50.020355 -- 17200000 Dec 09, 2019 49.971281 -- 17200000 Dec 06, 2019 49.856063 -- 17200000 Dec 05, 2019 50.039479 -- 17200000 Dec 04, 2019 50.09642 -- 17350000 Dec 03, 2019 50.107029 -- 17350000 Dec 02, 2019 49.869227 0 17350000 Nov 29, 2019 49.939639 -- 17350000 Nov 27, 2019 49.947594 -- 17350000 Nov 26, 2019 49.971447 -- 17500000 Nov 25, 2019 49.885351 -- 17500000 Nov 22, 2019 49.990375 -- 18200000 Nov 21, 2019 50.084548 -- 18200000 Nov 20, 2019 50.140522 -- 18200000 Nov 19, 2019 50.134835 -- 18200000 Nov 18, 2019 50.120821 -- 18200000 Nov 15, 2019 49.984438 -- 18200000 Nov 14, 2019 49.841055 -- 18200000 Nov 13, 2019 49.732403 -- 18200000 Nov 12, 2019 49.588664 -- 18200000 Nov 11, 2019 49.698615 -- 18200000 Nov 08, 2019 49.706147 -- 18200000 Nov 07, 2019 49.82146 -- 18100000 Nov 06, 2019 50.168946 -- 18100000 Nov 05, 2019 50.11999 -- 17950000 Nov 04, 2019 50.569806 -- 17950000 Nov 01, 2019 50.75548 0 17800000 Oct 31, 2019 50.756025 -- 17800000 Oct 30, 2019 50.360194 -- 17800000 Oct 29, 2019 50.286809 -- 17800000 Oct 28, 2019 50.192321 -- 17800000 Oct 25, 2019 50.392017 -- 17800000 Oct 24, 2019 50.542221 -- 17800000 Oct 23, 2019 50.517808 -- 17800000 Oct 22, 2019 50.484007 -- 17800000 Oct 21, 2019 50.46342 -- 17800000 Oct 18, 2019 50.545906 -- 17800000 Oct 17, 2019 50.536476 -- 17800000 Oct 16, 2019 50.251523 -- 17900000 Oct 15, 2019 50.303304 -- 18200000 Oct 14, 2019 50.379341 -- 18200000 Oct 11, 2019 50.363231 -- 18200000 Oct 10, 2019 50.399828 -- 18200000 Oct 09, 2019 50.504154 -- 18200000 Oct 08, 2019 50.568323 -- 18200000 Oct 07, 2019 50.747023 -- 18200000 Oct 04, 2019 50.707725 -- 18200000 Oct 03, 2019 50.761735 -- 18200000 Oct 02, 2019 50.387591 -- 18200000 Oct 01, 2019 50.232758 0 18200000 Sep 30, 2019 50.366671 -- 18200000 Sep 27, 2019 50.547344 -- 18200000 Sep 26, 2019 50.577344 -- 18200000 Sep 25, 2019 50.581422 -- 17600000 Sep 24, 2019 50.847572 -- 17350000 Sep 23, 2019 50.712899 -- 17150000 Sep 20, 2019 50.53812 -- 17150000 Sep 19, 2019 50.623876 -- 17150000 Sep 18, 2019 50.621262 -- 17450000 Sep 17, 2019 50.399638 -- 17450000 Sep 16, 2019 50.31589 -- 17450000 Sep 13, 2019 50.480398 -- 17450000 Sep 12, 2019 50.575655 -- 18450000 Sep 11, 2019 50.541099 -- 18950000 Sep 10, 2019 50.68914 -- 18950000 Sep 09, 2019 50.937801 -- 18950000 Sep 06, 2019 51.110674 -- 18950000 Sep 05, 2019 50.967527 -- 18900000 Sep 04, 2019 51.298244 -- 18800000 Sep 03, 2019 51.15001 0 18850000 Aug 30, 2019 51.205848 -- 18850000 Aug 29, 2019 51.368382 -- 18850000 Aug 28, 2019 51.493216 -- 18850000 Aug 27, 2019 51.480331 -- 18850000 Aug 26, 2019 51.351553 -- 18850000 Aug 23, 2019 51.281729 -- 18850000 Aug 22, 2019 51.106062 -- 18850000 Aug 21, 2019 51.245196 -- 18850000 Aug 20, 2019 51.247277 -- 18850000 Aug 19, 2019 51.154081 -- 18850000 Aug 16, 2019 51.405811 -- 18850000 Aug 15, 2019 51.524596 -- 18850000 Aug 14, 2019 51.365061 -- 18700000 Aug 13, 2019 51.2697 -- 19750000 Aug 12, 2019 51.3394 -- 19750000 Aug 09, 2019 51.18706 -- 19750000 Aug 08, 2019 51.114678 -- 19750000 Aug 07, 2019 51.333651 -- 20000000 Aug 06, 2019 51.028404 -- 20000000 Aug 05, 2019 50.999309 -- 20000000 Aug 02, 2019 50.625708 -- 20000000 Aug 01, 2019 50.179938 0 20600000 Jul 31, 2019 50.391093 -- 20600000 Jul 30, 2019 50.221653 -- 20600000 Jul 29, 2019 50.215367 -- 20900000 Jul 26, 2019 50.211779 -- 20900000 Jul 25, 2019 50.372199 -- 20900000 Jul 24, 2019 50.413328 -- 20900000 Jul 23, 2019 50.313804 -- 22150000 Jul 22, 2019 50.538354 -- 22150000 Jul 19, 2019 50.535406 -- 22150000 Jul 18, 2019 50.48843 -- 22150000 Jul 17, 2019 50.376534 -- 22150000 Jul 16, 2019 50.252488 -- 21050000 Jul 15, 2019 50.337264 -- 20950000 Jul 12, 2019 50.201248 -- 21200000 Jul 11, 2019 50.275548 -- 21200000 Jul 10, 2019 50.296711 -- 21200000 Jul 09, 2019 50.265918 -- 21200000 Jul 08, 2019 50.356396 -- 21200000 Jul 05, 2019 50.46236 -- 21200000 Jul 03, 2019 50.865834 -- 21200000 Jul 02, 2019 50.636977 -- 21200000 Jul 01, 2019 50.610088 0 21050000 Jun 28, 2019 50.822494 -- 21100000 Jun 27, 2019 50.704586 -- 21100000 Jun 26, 2019 50.7261 -- 21100000 Jun 25, 2019 50.894724 -- 20900000 Jun 24, 2019 50.805347 -- 19700000 Jun 21, 2019 50.501458 -- 19650000 Jun 20, 2019 50.572518 -- 19650000 Jun 19, 2019 50.046833 -- 19650000 Jun 18, 2019 49.946453 -- 19650000 Jun 17, 2019 49.778243 -- 19150000 Jun 14, 2019 49.878637 -- 18700000 Jun 13, 2019 49.953042 -- 18700000 Jun 12, 2019 50.059715 -- 18700000 Jun 11, 2019 50.049006 -- 18700000 Jun 10, 2019 50.026721 -- 18700000 Jun 07, 2019 50.268387 -- 18700000 Jun 06, 2019 49.949851 -- 18700000 Jun 05, 2019 49.857411 -- 18700000 Jun 04, 2019 49.626427 -- 18600000 Jun 03, 2019 49.471706 0 18600000 May 31, 2019 49.204127 -- 18600000 May 30, 2019 48.892075 -- 18600000 May 29, 2019 49.015639 -- 18600000 May 28, 2019 49.00624 -- 18350000 May 24, 2019 49.03005 -- 18250000 May 23, 2019 48.788906 -- 17850000 May 22, 2019 48.650289 -- 17850000 May 21, 2019 48.638746 -- 17850000 May 20, 2019 48.662279 -- 17850000 May 17, 2019 48.707968 -- 17850000 May 16, 2019 48.788385 -- 17850000 May 15, 2019 48.890112 -- 17850000 May 14, 2019 48.824394 -- 17850000 May 13, 2019 48.945222 -- 17850000 May 10, 2019 48.891898 -- 17850000 May 09, 2019 48.855661 -- 17850000 May 08, 2019 48.796431 -- 17850000 May 07, 2019 48.719082 -- 18700000 May 06, 2019 48.61981 -- 18700000 May 03, 2019 48.565316 -- 18700000 May 02, 2019 48.487605 -- 18700000 May 01, 2019 48.741887 0 18700000 Apr 30, 2019 48.612047 -- 18700000 Apr 29, 2019 48.44071 -- 18700000 Apr 26, 2019 48.51312 -- 18700000 Apr 25, 2019 48.366518 -- 18300000 Apr 24, 2019 48.567686 -- 18300000 Apr 23, 2019 48.475346 -- 18300000 Apr 22, 2019 48.654946 -- 18300000 Apr 18, 2019 48.661964 -- 18300000 Apr 17, 2019 48.709539 -- 18300000 Apr 16, 2019 48.751566 -- 18300000 Apr 15, 2019 48.80845 -- 18300000 Apr 12, 2019 48.897125 -- 18300000 Apr 11, 2019 48.962909 -- 18300000 Apr 10, 2019 48.989449 -- 18300000 Apr 09, 2019 48.96089 -- 18300000 Apr 08, 2019 48.838121 -- 18300000 Apr 05, 2019 48.664342 -- 18300000 Apr 04, 2019 48.720474 -- 18300000 Apr 03, 2019 48.737578 -- 18300000 Apr 02, 2019 48.719891 -- 18100000 Apr 01, 2019 48.835107 0 18100000 Mar 29, 2019 49.011878 -- 18100000 Mar 28, 2019 49.067181 -- 18100000 Mar 27, 2019 49.128278 -- 18100000 Mar 26, 2019 49.135181 -- 18100000 Mar 25, 2019 49.340475 -- 18100000 Mar 22, 2019 49.192957 -- 18100000 Mar 21, 2019 49.082841 -- 18100000 Mar 20, 2019 48.88212 -- 18600000 Mar 19, 2019 48.872053 -- 18500000 Mar 18, 2019 48.831944 -- 18500000 Mar 15, 2019 48.751226 -- 18500000 Mar 14, 2019 48.655518 -- 18500000 Mar 13, 2019 48.713389 -- 18500000 Mar 12, 2019 48.569049 -- 18500000 Mar 11, 2019 48.428112 -- 18500000 Mar 08, 2019 48.452499 -- 18400000 Mar 07, 2019 48.368111 -- 18400000 Mar 06, 2019 48.450887 -- 18400000 Mar 05, 2019 48.267278 -- 18400000 Mar 04, 2019 48.323317 -- 18500000 Mar 01, 2019 48.502124 0 18500000 Feb 28, 2019 48.630143 -- 18550000 Feb 27, 2019 48.730497 -- 18550000 Feb 26, 2019 48.737656 -- 18550000 Feb 25, 2019 48.678804 -- 18550000 Feb 22, 2019 48.675637 -- 18550000 Feb 21, 2019 48.632676 -- 18550000 Feb 20, 2019 48.691881 -- 18550000 Feb 19, 2019 48.618213 -- 18550000 Feb 15, 2019 48.376982 -- 18550000 Feb 14, 2019 48.37154 -- 18700000 Feb 13, 2019 48.362434 -- 18700000 Feb 12, 2019 48.400055 -- 18700000 Feb 11, 2019 48.378251 -- 18700000 Feb 08, 2019 48.640459 -- 18700000 Feb 07, 2019 48.665762 -- 18700000 Feb 06, 2019 48.715132 -- 18700000 Feb 05, 2019 48.811711 -- 18800000 Feb 04, 2019 48.847245 -- 18800000 Feb 01, 2019 49.101797 0 18800000 Jan 31, 2019 49.208804 -- 18800000 Jan 30, 2019 48.860203 -- 18800000 Jan 29, 2019 48.830997 -- 18800000 Jan 28, 2019 48.890581 -- 18800000 Jan 25, 2019 48.767294 -- 18750000 Jan 24, 2019 48.602822 -- 18750000 Jan 23, 2019 48.52973 -- 18750000 Jan 22, 2019 48.457097 -- 18750000 Jan 18, 2019 48.426024 -- 18750000 Jan 17, 2019 48.515628 -- 18750000 Jan 16, 2019 48.615596 -- 18600000 Jan 15, 2019 48.770253 -- 18600000 Jan 14, 2019 48.854895 -- 18600000 Jan 11, 2019 48.8064 -- 18600000 Jan 10, 2019 48.912954 -- 18600000 Jan 09, 2019 48.823425 -- 18600000 Jan 08, 2019 48.524701 -- 18600000 Jan 07, 2019 48.66355 -- 18600000 Jan 04, 2019 48.590701 -- 18600000 Jan 03, 2019 48.568925 -- 18600000 Jan 02, 2019 48.305198 -- 18600000 Dec 31, 2018 48.354695 -- 18550000 Dec 28, 2018 48.26798 -- 18550000 Dec 27, 2018 48.133499 -- 18550000 Dec 26, 2018 48.167585 -- 18550000 Dec 24, 2018 48.15967 -- 18550000 Dec 21, 2018 48.088689 -- 18550000 Dec 20, 2018 48.151795 -- 18550000 Dec 19, 2018 48.049619 -- 18550000 Dec 18, 2018 47.851305 0.150985 18550000 Dec 17, 2018 47.859094 -- 18550000 Dec 14, 2018 47.71485 -- 18550000 Dec 13, 2018 47.801378 -- 18550000 Dec 12, 2018 47.905529 -- 18250000 Dec 11, 2018 47.788537 -- 18250000 Dec 10, 2018 47.972971 -- 18000000 Dec 07, 2018 48.029867 -- 18000000 Dec 06, 2018 48.05299 -- 17300000 Dec 04, 2018 47.897612 -- 17300000 Dec 03, 2018 47.700719 0 17300000 Nov 30, 2018 47.560281 -- 17300000 Nov 29, 2018 47.743583 -- 17300000 Nov 28, 2018 47.246635 -- 17300000 Nov 27, 2018 47.334605 -- 17300000 Nov 26, 2018 47.483597 -- 17300000 Nov 23, 2018 47.553853 -- 17300000 Nov 21, 2018 47.571434 -- 17300000 Nov 20, 2018 47.647752 -- 17300000 Nov 19, 2018 47.780328 -- 17300000 Nov 16, 2018 47.628021 -- 17300000 Nov 15, 2018 47.379207 -- 17350000 Nov 14, 2018 47.238106 -- 17350000 Nov 13, 2018 47.176788 -- 17350000 Nov 12, 2018 47.128902 -- 17350000 Nov 09, 2018 47.408845 -- 17350000 Nov 08, 2018 47.566312 -- 17450000 Nov 07, 2018 47.763461 -- 17950000 Nov 06, 2018 47.59642 -- 17950000 Nov 05, 2018 47.61053 -- 17950000 Nov 02, 2018 47.539214 -- 17950000 Nov 01, 2018 47.674274 0 17950000 Oct 31, 2018 47.447548 -- 18000000 Oct 30, 2018 47.549012 -- 18000000 Oct 29, 2018 47.69291 -- 18000000 Oct 26, 2018 47.741538 -- 18000000 Oct 25, 2018 47.560333 -- 18000000 Oct 24, 2018 47.578237 -- 18000000 Oct 23, 2018 47.724078 -- 18000000 Oct 22, 2018 47.628578 -- 18000000 Oct 19, 2018 47.714288 -- 18000000 Oct 18, 2018 47.716745 -- 18000000 Oct 17, 2018 47.91581 -- 18000000 Oct 16, 2018 48.028621 -- 18000000 Oct 15, 2018 48.008346 -- 18000000 Oct 12, 2018 47.875168 -- 18000000 Oct 11, 2018 47.827785 -- 18000000 Oct 10, 2018 47.672688 -- 17950000 Oct 09, 2018 47.46392 -- 17950000 Oct 08, 2018 47.472652 -- 17950000 Oct 05, 2018 47.530382 -- 17950000 Oct 04, 2018 47.663968 -- 17950000 Oct 03, 2018 47.846488 -- 17950000 Oct 02, 2018 47.98445 -- 17950000 Oct 01, 2018 48.019852 0 17950000 Sep 28, 2018 48.190776 -- 17950000 Sep 27, 2018 48.375151 -- 17950000 Sep 26, 2018 48.595817 -- 17950000 Sep 25, 2018 48.645277 -- 17950000 Sep 24, 2018 48.747709 -- 17950000 Sep 21, 2018 48.799926 -- 18050000 Sep 20, 2018 48.779337 -- 18050000 Sep 19, 2018 48.53886 -- 18050000 Sep 18, 2018 48.659493 -- 18050000 Sep 17, 2018 48.694711 -- 18050000 Sep 14, 2018 48.564394 -- 18050000 Sep 13, 2018 48.673779 -- 18050000 Sep 12, 2018 48.609147 -- 18050000 Sep 11, 2018 48.404212 -- 18050000 Sep 10, 2018 48.548867 -- 18050000 Sep 07, 2018 48.486702 -- 18050000 Sep 06, 2018 48.691975 -- 18100000 Sep 05, 2018 48.532926 -- 18200000 Sep 04, 2018 48.38031 0 18200000 Aug 31, 2018 48.684184 -- 18200000 Aug 30, 2018 48.690839 -- 18200000 Aug 29, 2018 48.686955 -- 18200000 Aug 28, 2018 48.839563 -- 18250000 Aug 27, 2018 48.85205 -- 18250000 Aug 24, 2018 48.693846 -- 18250000 Aug 23, 2018 48.559338 -- 18250000 Aug 22, 2018 48.747714 -- 18250000 Aug 21, 2018 48.579271 -- 18250000 Aug 20, 2018 48.339644 -- 18250000 Aug 17, 2018 48.216149 -- 18250000 Aug 16, 2018 48.119079 -- 18250000 Aug 15, 2018 47.938251 -- 18250000 Aug 14, 2018 48.078953 -- 18250000 Aug 13, 2018 48.216562 -- 18300000 Aug 10, 2018 48.324487 -- 18300000 Aug 09, 2018 48.616374 -- 18300000 Aug 08, 2018 48.662067 -- 18300000 Aug 07, 2018 48.642053 -- 18300000 Aug 06, 2018 48.550875 -- 18300000 Aug 03, 2018 48.611606 -- 18300000 Aug 02, 2018 48.546078 -- 18400000 Aug 01, 2018 48.71006 0 18400000 Jul 31, 2018 48.978056 -- 18400000 Jul 30, 2018 48.993754 -- 18400000 Jul 27, 2018 48.947088 -- 18400000 Jul 26, 2018 48.982306 -- 18400000 Jul 25, 2018 49.088369 -- 18400000 Jul 24, 2018 49.106422 -- 18400000 Jul 23, 2018 49.046725 -- 18400000 Jul 20, 2018 49.166748 -- 18400000 Jul 19, 2018 48.849874 -- 18400000 Jul 18, 2018 48.955256 -- 18400000 Jul 17, 2018 49.103291 -- 18250000 Jul 16, 2018 49.151323 -- 18250000 Jul 13, 2018 49.086892 -- 18250000 Jul 12, 2018 49.095537 -- 18250000 Jul 11, 2018 49.299267 -- 18250000 Jul 10, 2018 49.321757 -- 18250000 Jul 09, 2018 49.515027 -- 18450000 Jul 06, 2018 49.5314 -- 18450000 Jul 05, 2018 49.359351 -- 18450000 Jul 03, 2018 49.204997 -- 18450000 Jul 02, 2018 49.008424 0 18450000 Jun 29, 2018 49.164066 -- 18450000 Jun 28, 2018 48.815077 -- 18450000 Jun 27, 2018 48.84896 -- 18650000 Jun 26, 2018 49.02121 -- 18650000 Jun 25, 2018 49.156538 -- 18650000 Jun 22, 2018 49.037151 -- 18650000 Jun 21, 2018 48.935382 -- 18650000 Jun 20, 2018 48.870368 -- 18650000 Jun 19, 2018 48.871381 -- 18650000 Jun 18, 2018 48.928256 -- 18650000 Jun 15, 2018 48.935597 -- 18650000 Jun 14, 2018 49.016888 -- 18650000 Jun 13, 2018 49.218893 -- 19450000 Jun 12, 2018 49.193319 -- 19450000 Jun 11, 2018 49.263529 -- 19450000 Jun 08, 2018 49.199023 -- 19450000 Jun 07, 2018 49.275679 -- 19450000 Jun 06, 2018 49.253375 -- 19450000 Jun 05, 2018 49.193435 -- 20450000 Jun 04, 2018 49.310598 -- 21200000 Jun 01, 2018 49.147494 0 21200000 May 31, 2018 49.33531 -- 21200000 May 30, 2018 49.044878 -- 21200000 May 29, 2018 48.897884 -- 21200000 May 25, 2018 49.139404 -- 21550000 May 24, 2018 49.300607 -- 21550000 May 23, 2018 49.042824 -- 21600000 May 22, 2018 49.0866 -- 21600000 May 21, 2018 48.97816 -- 21600000 May 18, 2018 49.091089 -- 21600000 May 17, 2018 49.094667 -- 22150000 May 16, 2018 49.201036 -- 22150000 May 15, 2018 49.383512 -- 22150000 May 14, 2018 49.901343 -- 22150000 May 11, 2018 49.94485 -- 22650000 May 10, 2018 49.716311 -- 22650000 May 09, 2018 49.625479 -- 22700000 May 08, 2018 49.616232 -- 22700000 May 07, 2018 49.889147 -- 22700000 May 04, 2018 49.92075 -- 22700000 May 03, 2018 50.01686 -- 21900000 May 02, 2018 49.841135 -- 21300000 May 01, 2018 49.999913 0 21300000 Apr 30, 2018 50.327291 -- 21300000 Apr 27, 2018 50.411276 -- 21300000 Apr 26, 2018 50.369574 -- 21300000 Apr 25, 2018 50.449212 -- 21300000 Apr 24, 2018 50.627537 -- 21300000 Apr 23, 2018 50.720596 -- 21300000 Apr 20, 2018 51.074082 -- 21300000 Apr 19, 2018 51.466483 -- 21300000 Apr 18, 2018 51.680655 -- 21300000 Apr 17, 2018 51.626965 -- 21200000 Apr 16, 2018 51.619949 -- 21200000 Apr 13, 2018 51.515019 -- 21200000 Apr 12, 2018 51.497805 -- 21150000 Apr 11, 2018 51.812942 -- 20850000 Apr 10, 2018 51.577353 -- 20550000 Apr 09, 2018 51.490808 -- 20550000 Apr 06, 2018 51.344802 -- 20550000 Apr 05, 2018 51.161305 -- 20350000 Apr 04, 2018 51.562144 -- 20000000 Apr 03, 2018 51.476511 -- 20000000 Apr 02, 2018 51.587812 0 20000000 Mar 29, 2018 51.545481 -- 20000000 Mar 28, 2018 51.691203 -- 20000000 Mar 27, 2018 51.864499 -- 20000000 Mar 26, 2018 52.011899 -- 20000000 Mar 23, 2018 51.824649 -- 20000000 Mar 22, 2018 51.61062 -- 20000000 Mar 21, 2018 51.230552 -- 20000000 Mar 20, 2018 51.253192 -- 20000000 Mar 19, 2018 51.46679 -- 20000000 Mar 16, 2018 51.279728 -- 20000000 Mar 15, 2018 51.391056 -- 20000000 Mar 14, 2018 51.451229 -- 20000000 Mar 13, 2018 51.430329 -- 20000000 Mar 12, 2018 51.205508 -- 20000000 Mar 09, 2018 51.097908 -- 20000000 Mar 08, 2018 51.22421 -- 20000000 Mar 07, 2018 51.378594 -- 20000000 Mar 06, 2018 51.32169 -- 19950000 Mar 05, 2018 51.198228 -- 19700000 Mar 02, 2018 51.167909 -- 19650000 Mar 01, 2018 50.691091 0 19650000 Feb 28, 2018 50.740903 -- 19550000 Feb 27, 2018 50.742732 -- 19550000 Feb 26, 2018 51.002563 -- 19350000 Feb 23, 2018 51.026452 -- 19350000 Feb 22, 2018 50.948822 -- 19350000 Feb 21, 2018 50.871677 -- 18700000 Feb 20, 2018 50.975496 -- 18700000 Feb 16, 2018 51.48008 -- 18550000 Feb 15, 2018 51.406897 -- 18400000 Feb 14, 2018 51.159936 -- 18400000 Feb 13, 2018 50.925845 -- 18350000 Feb 12, 2018 50.621599 -- 18250000 Feb 09, 2018 50.528562 -- 18250000 Feb 08, 2018 50.489978 -- 18250000 Feb 07, 2018 50.699633 -- 18250000 Feb 06, 2018 50.878242 -- 18250000 Feb 05, 2018 50.918737 -- 18250000 Feb 02, 2018 50.978625 -- 18250000 Feb 01, 2018 51.337712 0 18250000 Jan 31, 2018 51.376167 -- 18250000 Jan 30, 2018 51.22296 -- 18250000 Jan 29, 2018 51.06901 -- 18250000 Jan 26, 2018 51.431697 -- 17900000 Jan 25, 2018 51.635827 -- 17900000 Jan 24, 2018 51.268645 -- 17900000 Jan 23, 2018 50.903282 -- 17900000 Jan 22, 2018 50.715396 -- 17850000 Jan 19, 2018 50.612308 -- 17200000 Jan 18, 2018 50.605944 -- 17200000 Jan 17, 2018 50.674206 -- 17200000 Jan 16, 2018 50.632116 -- 17200000 Jan 12, 2018 50.231105 -- 17200000 Jan 11, 2018 49.891549 -- 17200000 Jan 10, 2018 49.800635 -- 17200000 Jan 09, 2018 49.594326 -- 16900000 Jan 08, 2018 49.800643 -- 16900000 Jan 05, 2018 49.899844 -- 16900000 Jan 04, 2018 50.008703 -- 16900000 Jan 03, 2018 49.870227 -- 17350000 Jan 02, 2018 49.883101 -- 17350000 Dec 29, 2017 49.843257 -- 17350000 Dec 28, 2017 49.631509 -- 17350000 Dec 27, 2017 49.549466 -- 17350000 Dec 26, 2017 49.375912 -- 17350000 Dec 22, 2017 49.265562 -- 17350000 Dec 21, 2017 49.285471 0.021003 17350000 Dec 20, 2017 49.36976 -- 17350000 Dec 19, 2017 49.31748 -- 17200000 Dec 18, 2017 49.580626 -- 17100000 Dec 15, 2017 49.393212 -- 17100000 Dec 14, 2017 49.412723 -- 17100000 Dec 13, 2017 49.271757 -- 17100000 Dec 12, 2017 49.147679 -- 17000000 Dec 11, 2017 49.393603 -- 17000000 Dec 08, 2017 49.245925 -- 17000000 Dec 07, 2017 49.44338 -- 17000000 Dec 06, 2017 49.513908 -- 17000000 Dec 05, 2017 49.520816 -- 16900000 Dec 04, 2017 49.545406 -- 16900000 Dec 01, 2017 49.666714 0 16900000 Nov 30, 2017 49.732612 -- 16900000 Nov 29, 2017 49.487725 -- 16900000 Nov 28, 2017 49.657529 -- 16800000 Nov 27, 2017 49.862988 -- 16800000 Nov 24, 2017 49.847339 -- 16800000 Nov 22, 2017 49.457379 -- 16800000 Nov 21, 2017 49.181775 -- 16650000 Nov 20, 2017 49.155635 -- 16650000 Nov 17, 2017 49.188109 -- 16650000 Nov 16, 2017 49.118353 -- 16650000 Nov 15, 2017 49.139276 -- 16650000 Nov 14, 2017 48.946879 -- 16550000 Nov 13, 2017 48.720022 -- 16550000 Nov 10, 2017 48.78466 -- 16550000 Nov 09, 2017 48.699696 -- 16550000 Nov 08, 2017 48.761805 -- 16450000 Nov 07, 2017 48.677177 -- 16450000 Nov 06, 2017 48.632024 -- 16650000 Nov 03, 2017 48.594833 -- 16650000 Nov 02, 2017 48.759822 -- 16650000 Nov 01, 2017 48.588016 0 16650000 Oct 31, 2017 48.723297 -- 16650000 Oct 30, 2017 48.673574 -- 16650000 Oct 27, 2017 48.363007 -- 16650000 Oct 26, 2017 48.591205 -- 16550000 Oct 25, 2017 48.862188 -- 16550000 Oct 24, 2017 48.748264 -- 16550000 Oct 23, 2017 48.837425 -- 16550000 Oct 20, 2017 48.935318 -- 16500000 Oct 19, 2017 49.36593 -- 16350000 Oct 18, 2017 49.087639 -- 16300000 Oct 17, 2017 49.142659 -- 16250000 Oct 16, 2017 49.334139 -- 16250000 Oct 13, 2017 49.356735 -- 16250000 Oct 12, 2017 49.213665 -- 16250000 Oct 11, 2017 49.161676 -- 16150000 Oct 10, 2017 49.137439 -- 16150000 Oct 09, 2017 48.840476 -- 16150000 Oct 06, 2017 48.750783 -- 16100000 Oct 05, 2017 48.790964 -- 16100000 Oct 04, 2017 48.9423 -- 14900000 Oct 03, 2017 48.874759 -- 14750000 Oct 02, 2017 48.872053 0 14750000 Sep 29, 2017 49.128133 -- 14750000 Sep 28, 2017 48.977598 -- 14750000 Sep 27, 2017 48.908023 -- 14750000 Sep 26, 2017 49.170333 -- 14750000 Sep 25, 2017 49.564142 -- 14750000 Sep 22, 2017 49.741262 -- 14750000 Sep 21, 2017 49.54407 -- 14750000 Sep 20, 2017 49.935591 -- 14700000 Sep 19, 2017 49.825434 -- 14700000 Sep 18, 2017 49.758323 -- 14700000 Sep 15, 2017 49.833672 -- 14700000 Sep 14, 2017 49.606002 -- 14400000 Sep 13, 2017 49.774512 -- 14400000 Sep 12, 2017 49.999057 -- 14400000 Sep 11, 2017 50.338434 -- 14400000 Sep 08, 2017 50.617942 -- 14400000 Sep 07, 2017 50.538894 -- 14400000 Sep 06, 2017 50.20243 -- 14400000 Sep 05, 2017 50.154913 -- 14400000 Sep 01, 2017 49.756785 0 14350000 Aug 31, 2017 49.794836 -- 14300000 Aug 30, 2017 49.808899 -- 14300000 Aug 29, 2017 50.351433 -- 14100000 Aug 28, 2017 50.005301 -- 14100000 Aug 25, 2017 49.773158 -- 14100000 Aug 24, 2017 49.55407 -- 14100000 Aug 23, 2017 49.599787 -- 13900000 Aug 22, 2017 49.404756 -- 13900000 Aug 21, 2017 49.669367 -- 13900000 Aug 18, 2017 49.448204 -- 13900000 Aug 17, 2017 49.247349 -- 13900000 Aug 16, 2017 49.010633 -- 13900000 Aug 15, 2017 49.061383 -- 13900000 Aug 14, 2017 49.457197 -- 13900000 Aug 11, 2017 49.527914 -- 13900000 Aug 10, 2017 49.356833 -- 13900000 Aug 09, 2017 49.233275 -- 13700000 Aug 08, 2017 49.03985 -- 13700000 Aug 07, 2017 49.231314 -- 13700000 Aug 04, 2017 49.099778 -- 13700000 Aug 03, 2017 49.588605 -- 13700000 Aug 02, 2017 49.439629 -- 13700000 Aug 01, 2017 49.365658 0.009467 13700000 Jul 31, 2017 49.156671 -- 13700000 Jul 28, 2017 48.993831 -- 13500000 Jul 27, 2017 48.728093 -- 13500000 Jul 26, 2017 48.53491 -- 13400000 Jul 25, 2017 48.6455 -- 13400000 Jul 24, 2017 48.798742 -- 13400000 Jul 21, 2017 48.78379 -- 13400000 Jul 20, 2017 48.577491 -- 13400000 Jul 19, 2017 48.293318 -- 13400000 Jul 18, 2017 48.376055 -- 13400000 Jul 17, 2017 47.898637 -- 13400000 Jul 14, 2017 47.785251 -- 13400000 Jul 13, 2017 47.521146 -- 13400000 Jul 12, 2017 47.586046 -- 13400000 Jul 11, 2017 47.278517 -- 13400000 Jul 10, 2017 47.294505 -- 13400000 Jul 07, 2017 47.250643 -- 13400000 Jul 06, 2017 47.398505 -- 13400000 Jul 05, 2017 47.401433 -- 13400000 Jul 03, 2017 47.503733 0.009506 13600000 Jun 30, 2017 47.734754 -- 13600000 Jun 29, 2017 47.834117 -- 13600000 Jun 28, 2017 47.878084 -- 13600000 Jun 27, 2017 47.667021 -- 13600000 Jun 26, 2017 47.694552 -- 13600000 Jun 23, 2017 47.696031 -- 13600000 Jun 22, 2017 47.578337 -- 13600000 Jun 21, 2017 47.479183 -- 13600000 Jun 20, 2017 47.40733 -- 13600000 Jun 19, 2017 47.550765 -- 13600000 Jun 16, 2017 47.674164 -- 13600000 Jun 15, 2017 47.542488 -- 13600000 Jun 14, 2017 48.185046 -- 13600000 Jun 13, 2017 47.744029 -- 13800000 Jun 12, 2017 47.709419 -- 13800000 Jun 09, 2017 47.53169 -- 13800000 Jun 08, 2017 47.68529 -- 13800000 Jun 07, 2017 47.875663 -- 13800000 Jun 06, 2017 47.872701 -- 13800000 Jun 05, 2017 47.657305 -- 13800000 Jun 02, 2017 47.704998 -- 13800000 Jun 01, 2017 47.461857 0.009987 13800000 May 31, 2017 47.652491 -- 13800000 May 30, 2017 47.431791 -- 13800000 May 26, 2017 47.379332 -- 13800000 May 25, 2017 47.340902 -- 13800000 May 24, 2017 47.179916 -- 13800000 May 23, 2017 47.418459 -- 13800000 May 22, 2017 47.452676 -- 13800000 May 19, 2017 47.293214 -- 13800000 May 18, 2017 47.142052 -- 13800000 May 17, 2017 47.105865 -- 13800000 May 16, 2017 46.639077 -- 13800000 May 15, 2017 46.279498 -- 13800000 May 12, 2017 46.189351 -- 13800000 May 11, 2017 45.911739 -- 13800000 May 10, 2017 45.965158 -- 13800000 May 09, 2017 45.94116 -- 13800000 May 08, 2017 46.250232 -- 13800000 May 05, 2017 46.468872 -- 13800000 May 04, 2017 46.353343 -- 13800000 May 03, 2017 46.377539 -- 12900000 May 02, 2017 46.376449 -- 12900000 May 01, 2017 46.49839 0.01016 12900000 Apr 28, 2017 46.437572 -- 12900000 Apr 27, 2017 46.406369 -- 12900000 Apr 26, 2017 46.312786 -- 12900000 Apr 25, 2017 46.530693 -- 12900000 Apr 24, 2017 46.555182 -- 12900000 Apr 21, 2017 46.183986 -- 12900000 Apr 20, 2017 46.426004 -- 12900000 Apr 19, 2017 46.352346 -- 12900000 Apr 18, 2017 46.374252 -- 12900000 Apr 17, 2017 46.308626 -- 12900000 Apr 13, 2017 46.059722 -- 12900000 Apr 12, 2017 45.95439 -- 12900000 Apr 11, 2017 45.902113 -- 13300000 Apr 10, 2017 45.641161 -- 13300000 Apr 07, 2017 45.738628 -- 13200000 Apr 06, 2017 45.787609 -- 13200000 Apr 05, 2017 45.745991 -- 13200000 Apr 04, 2017 45.811951 -- 13200000 Apr 03, 2017 45.701584 0.010928 13200000 Mar 31, 2017 45.728556 -- 13200000 Mar 30, 2017 45.896277 -- 13200000 Mar 29, 2017 45.922211 -- 13200000 Mar 28, 2017 46.257983 -- 13200000 Mar 27, 2017 46.237451 -- 13200000 Mar 24, 2017 45.916297 -- 13200000 Mar 23, 2017 45.836934 -- 13200000 Mar 22, 2017 45.908728 -- 13200000 Mar 21, 2017 45.730877 -- 13200000 Mar 20, 2017 45.486645 -- 13200000 Mar 17, 2017 45.426321 -- 13200000 Mar 16, 2017 45.377934 -- 13200000 Mar 15, 2017 44.911323 -- 13200000 Mar 14, 2017 44.839333 -- 13200000 Mar 13, 2017 44.865003 -- 13200000 Mar 10, 2017 44.732769 -- 13200000 Mar 09, 2017 44.660114 -- 13200000 Mar 08, 2017 44.720474 -- 13200000 Mar 07, 2017 45.015902 -- 13200000 Mar 06, 2017 45.088402 -- 13200000 Mar 03, 2017 44.923053 -- 13200000 Mar 02, 2017 44.894941 -- 13200000 Mar 01, 2017 45.103354 0.011458 13200000 Feb 28, 2017 45.69789 -- 13200000 Feb 27, 2017 45.646348 -- 13200000 Feb 24, 2017 45.478555 -- 13200000 Feb 23, 2017 45.390211 -- 13200000 Feb 22, 2017 45.032236 -- 13200000 Feb 21, 2017 44.91737 -- 13200000 Feb 17, 2017 45.278584 -- 13200000 Feb 16, 2017 45.344687 -- 13200000 Feb 15, 2017 44.836725 -- 13200000 Feb 14, 2017 44.854996 -- 13200000 Feb 13, 2017 45.083671 -- 13200000 Feb 10, 2017 45.167489 -- 13200000 Feb 09, 2017 45.421903 -- 13200000 Feb 08, 2017 45.576289 -- 13200000 Feb 07, 2017 45.298869 -- 14100000 Feb 06, 2017 45.381581 -- 14100000 Feb 03, 2017 45.608195 -- 14100000 Feb 02, 2017 45.684353 -- 14500000 Feb 01, 2017 45.336163 0.010894 14500000 Jan 31, 2017 45.658196 -- 14500000 Jan 30, 2017 45.157892 -- 14500000 Jan 27, 2017 45.098974 -- 14500000 Jan 26, 2017 44.992082 -- 14500000 Jan 25, 2017 45.430154 -- 14500000 Jan 24, 2017 45.656916 -- 14500000 Jan 23, 2017 45.647233 -- 14500000 Jan 20, 2017 45.104983 -- 14500000 Jan 19, 2017 45.014234 -- 14500000 Jan 18, 2017 45.595672 -- 14500000 Jan 17, 2017 45.684372 -- 14500000 Jan 13, 2017 45.182032 -- 14500000 Jan 12, 2017 45.436145 -- 14500000 Jan 11, 2017 44.573805 -- 14500000 Jan 10, 2017 45.001864 -- 14600000 Jan 09, 2017 44.792356 -- 14600000 Jan 06, 2017 44.862479 -- 14600000 Jan 05, 2017 45.086863 -- 15000000 Jan 04, 2017 44.55983 -- 15100000 Jan 03, 2017 44.258252 -- 15100000 Dec 30, 2016 45.010727 -- 15100000 Dec 29, 2016 44.908345 -- 15600000 Dec 28, 2016 44.440916 -- 15600000 Dec 27, 2016 44.567666 -- 15600000 Dec 23, 2016 44.613492 -- 15600000 Dec 22, 2016 44.538634 0.23889 15600000 Dec 21, 2016 44.779082 -- 15600000 Dec 20, 2016 44.524791 -- 15400000 Dec 19, 2016 44.77126 -- 15800000 Dec 16, 2016 44.456561 -- 15900000 Dec 15, 2016 44.371879 -- 15900000 Dec 14, 2016 45.623168 -- 15900000 Dec 13, 2016 45.40478 -- 15900000 Dec 12, 2016 45.153128 -- 16500000 Dec 09, 2016 45.11063 -- 16500000 Dec 08, 2016 45.428158 -- 16500000 Dec 07, 2016 46.072538 -- 16500000 Dec 06, 2016 45.868169 -- 15200000 Dec 05, 2016 45.853081 -- 15200000 Dec 02, 2016 45.791051 -- 15200000 Dec 01, 2016 45.458754 0.011294 15200000 Nov 30, 2016 45.616331 -- 15200000 Nov 29, 2016 45.827939 -- 15200000 Nov 28, 2016 45.773221 -- 14900000 Nov 25, 2016 45.615884 -- 14900000 Nov 23, 2016 45.352245 -- 14900000 Nov 22, 2016 45.805769 -- 15800000 Nov 21, 2016 45.860607 -- 15800000 Nov 18, 2016 45.645403 -- 15800000 Nov 17, 2016 46.203877 -- 15800000 Nov 16, 2016 46.161501 -- 15800000 Nov 15, 2016 46.443459 -- 15800000 Nov 14, 2016 46.329969 -- 15900000 Nov 11, 2016 47.063195 -- 15900000 Nov 10, 2016 47.283139 -- 15900000 Nov 09, 2016 48.087399 -- 15900000 Nov 08, 2016 48.37167 -- 15900000 Nov 07, 2016 48.390337 -- 16100000 Nov 04, 2016 48.853861 -- 16100000 Nov 03, 2016 48.702603 -- 16100000 Nov 02, 2016 48.787683 -- 16100000 Nov 01, 2016 48.258914 0.009181 16100000 Oct 31, 2016 48.056347 -- 16100000 Oct 28, 2016 47.874567 -- 16100000 Oct 27, 2016 47.931133 -- 16100000 Oct 26, 2016 48.277288 -- 16100000 Oct 25, 2016 48.219682 -- 16100000 Oct 24, 2016 48.331514 -- 16100000 Oct 21, 2016 48.367791 -- 16100000 Oct 20, 2016 48.537815 -- 16000000 Oct 19, 2016 48.717522 -- 16000000 Oct 18, 2016 48.607985 -- 16000000 Oct 17, 2016 48.553546 -- 15700000 Oct 14, 2016 48.569517 -- 15700000 Oct 13, 2016 48.760809 -- 15700000 Oct 12, 2016 48.549042 -- 15500000 Oct 11, 2016 48.797805 -- 15500000 Oct 10, 2016 49.127285 -- 15500000 Oct 07, 2016 49.257395 -- 15500000 Oct 06, 2016 49.255445 -- 15500000 Oct 05, 2016 49.475454 -- 15500000 Oct 04, 2016 49.704742 -- 14700000 Oct 03, 2016 50.09336 0.008906 14700000 Sep 30, 2016 50.265828 -- 14700000 Sep 29, 2016 50.242583 -- 14700000 Sep 28, 2016 50.276184 -- 14700000 Sep 27, 2016 50.255402 -- 14700000 Sep 26, 2016 50.37247 -- 14700000 Sep 23, 2016 50.136521 -- 14700000 Sep 22, 2016 50.239791 -- 14700000 Sep 21, 2016 49.634751 -- 14700000 Sep 20, 2016 49.673624 -- 14700000 Sep 19, 2016 49.567494 -- 14700000 Sep 16, 2016 49.441696 -- 14700000 Sep 15, 2016 49.658291 -- 14600000 Sep 14, 2016 49.659605 -- 14600000 Sep 13, 2016 49.710033 -- 14600000 Sep 12, 2016 49.767539 -- 14600000 Sep 09, 2016 49.713023 -- 14600000 Sep 08, 2016 50.392992 -- 14600000 Sep 07, 2016 50.544496 -- 14600000 Sep 06, 2016 50.368441 -- 14600000 Sep 02, 2016 49.643378 -- 14900000 Sep 01, 2016 49.919966 0.008106 14900000 Aug 31, 2016 49.792196 -- 14900000 Aug 30, 2016 49.982686 -- 14900000 Aug 29, 2016 50.144841 -- 14900000 Aug 26, 2016 50.738717 -- 14900000 Aug 25, 2016 50.705939 -- 14900000 Aug 24, 2016 50.645561 -- 14900000 Aug 23, 2016 50.941472 -- 14900000 Aug 22, 2016 50.855765 -- 14900000 Aug 19, 2016 50.782378 -- 14900000 Aug 18, 2016 50.956283 -- 14900000 Aug 17, 2016 50.653238 -- 15400000 Aug 16, 2016 50.581223 -- 15400000 Aug 15, 2016 50.45345 -- 15400000 Aug 12, 2016 50.498014 -- 15400000 Aug 11, 2016 50.452634 -- 15400000 Aug 10, 2016 50.418332 -- 15600000 Aug 09, 2016 50.02028 -- 15600000 Aug 08, 2016 49.736466 -- 15600000 Aug 05, 2016 49.815297 -- 15600000 Aug 04, 2016 50.157953 -- 15600000 Aug 03, 2016 50.102448 -- 15700000 Aug 02, 2016 50.303379 -- 15700000 Aug 01, 2016 50.146222 0.007749 15700000 Jul 29, 2016 50.296081 -- 15700000 Jul 28, 2016 49.627331 -- 15700000 Jul 27, 2016 49.226286 -- 15700000 Jul 26, 2016 49.181542 -- 15700000 Jul 25, 2016 48.980613 -- 15700000 Jul 22, 2016 48.931474 -- 15700000 Jul 21, 2016 49.016884 -- 15700000 Jul 20, 2016 49.03922 -- 15700000 Jul 19, 2016 49.103339 -- 15700000 Jul 18, 2016 49.334443 -- 15700000 Jul 15, 2016 49.32546 -- 15700000 Jul 14, 2016 49.683637 -- 15700000 Jul 13, 2016 49.881768 -- 15500000 Jul 12, 2016 49.635708 -- 15500000 Jul 11, 2016 49.8525 -- 15500000 Jul 08, 2016 50.101362 -- 15500000 Jul 07, 2016 50.119648 -- 15500000 Jul 06, 2016 50.144649 -- 15500000 Jul 05, 2016 50.180988 -- 15500000 Jul 01, 2016 50.05477 0.007411 15500000 Jun 30, 2016 49.902153 -- 15500000 Jun 29, 2016 49.840213 -- 15500000 Jun 28, 2016 49.552344 -- 15400000 Jun 27, 2016 49.286502 -- 15200000 Jun 24, 2016 49.560026 -- 15200000 Jun 23, 2016 49.760295 -- 15200000 Jun 22, 2016 49.641584 -- 15200000 Jun 21, 2016 49.65408 -- 15200000 Jun 20, 2016 49.86154 -- 15200000 Jun 17, 2016 49.568357 -- 15200000 Jun 16, 2016 49.371844 -- 15200000 Jun 15, 2016 49.447707 -- 15200000 Jun 14, 2016 49.30892 -- 15200000 Jun 13, 2016 49.527169 -- 15200000 Jun 10, 2016 49.522249 -- 15200000 Jun 09, 2016 49.620436 -- 15200000 Jun 08, 2016 49.729307 -- 15200000 Jun 07, 2016 49.50149 -- 15200000 Jun 06, 2016 49.383741 -- 15000000 Jun 03, 2016 49.33363 -- 15000000 Jun 02, 2016 48.488196 -- 15000000 Jun 01, 2016 48.392892 0.006923 15000000 May 31, 2016 48.154698 -- 15000000 May 27, 2016 48.257351 -- 15000000 May 26, 2016 48.453796 -- 15000000 May 25, 2016 48.232359 -- 15000000 May 24, 2016 48.197426 -- 15000000 May 23, 2016 48.260072 -- 15000000 May 20, 2016 48.215223 -- 15000000 May 19, 2016 48.230257 -- 15000000 May 18, 2016 48.560341 -- 15000000 May 17, 2016 48.887699 -- 14800000 May 16, 2016 48.817943 -- 14800000 May 13, 2016 48.700652 -- 14600000 May 12, 2016 49.038214 -- 14600000 May 11, 2016 49.185935 -- 14600000 May 10, 2016 49.002045 -- 14600000 May 09, 2016 49.038422 -- 14600000 May 06, 2016 49.277642 -- 14400000 May 05, 2016 49.144413 -- 14400000 May 04, 2016 49.40401 -- 14400000 May 03, 2016 49.62435 -- 14400000 May 02, 2016 49.485801 0.006923 14400000 Apr 29, 2016 49.236447 -- 14200000 Apr 28, 2016 48.737507 -- 13900000 Apr 27, 2016 48.285475 -- 13900000 Apr 26, 2016 48.362054 -- 13900000 Apr 25, 2016 48.260404 -- 13000000 Apr 22, 2016 48.242623 -- 13000000 Apr 21, 2016 48.641374 -- 13000000 Apr 20, 2016 48.984317 -- 12800000 Apr 19, 2016 49.008543 -- 12800000 Apr 18, 2016 48.909546 -- 12800000 Apr 15, 2016 48.813389 -- 12600000 Apr 14, 2016 48.613756 -- 12600000 Apr 13, 2016 48.70252 -- 12600000 Apr 12, 2016 48.923029 -- 12600000 Apr 11, 2016 49.264761 -- 12600000 Apr 08, 2016 49.111409 -- 12600000 Apr 07, 2016 49.02093 -- 12100000 Apr 06, 2016 48.790495 -- 12100000 Apr 05, 2016 48.800889 -- 12100000 Apr 04, 2016 48.795749 -- 12100000 Apr 01, 2016 48.515552 0.006639 12000000 Mar 31, 2016 48.65052 -- 12000000 Mar 30, 2016 48.566052 -- 12000000 Mar 29, 2016 47.919937 -- 12000000 Mar 28, 2016 47.890965 -- 12000000 Mar 24, 2016 47.752303 -- 12000000 Mar 23, 2016 47.823025 -- 11900000 Mar 22, 2016 48.119807 -- 12100000 Mar 21, 2016 48.219965 -- 12100000 Mar 18, 2016 48.368047 -- 12100000 Mar 17, 2016 48.335248 -- 12100000 Mar 16, 2016 47.117753 -- 12100000 Mar 15, 2016 47.222103 -- 12100000 Mar 14, 2016 47.256628 -- 12100000 Mar 11, 2016 47.339896 -- 11900000 Mar 10, 2016 47.172544 -- 11700000 Mar 09, 2016 47.015504 -- 11700000 Mar 08, 2016 47.378204 -- 11700000 Mar 07, 2016 46.892288 -- 11700000 Mar 04, 2016 46.866892 -- 11700000 Mar 03, 2016 46.74078 -- 11500000 Mar 02, 2016 46.333012 -- 11300000 Mar 01, 2016 46.51841 0 11300000 Feb 29, 2016 46.60732 -- 11300000 Feb 26, 2016 46.56758 -- 11300000 Feb 25, 2016 46.975242 -- 11300000 Feb 24, 2016 47.004853 -- 11300000 Feb 23, 2016 46.840044 -- 11300000 Feb 22, 2016 46.768023 -- 11300000 Feb 19, 2016 46.876261 -- 11300000 Feb 18, 2016 46.786844 -- 11300000 Feb 17, 2016 46.646482 -- 11300000 Feb 16, 2016 46.674004 -- 11300000 Feb 12, 2016 47.034512 -- 11300000 Feb 11, 2016 47.536181 -- 11300000 Feb 10, 2016 46.8587 -- 11300000 Feb 09, 2016 47.176327 -- 11300000 Feb 08, 2016 46.63819 -- 11300000 Feb 05, 2016 46.466445 -- 11300000 Feb 04, 2016 46.610092 -- 11300000 Feb 03, 2016 46.233969 -- 11300000 Feb 02, 2016 45.449254 -- 11300000 Feb 01, 2016 45.387533 0 11200000 Jan 29, 2016 45.176195 -- 11200000 Jan 28, 2016 45.459969 -- 11200000 Jan 27, 2016 45.228509 -- 11200000 Jan 26, 2016 45.171203 -- 11200000 Jan 25, 2016 45.003155 -- 11100000 Jan 22, 2016 44.991801 -- 11100000 Jan 21, 2016 45.048259 -- 11100000 Jan 20, 2016 45.215098 -- 11100000 Jan 19, 2016 45.060589 -- 11100000 Jan 15, 2016 45.318153 -- 11100000 Jan 14, 2016 44.898798 -- 10900000 Jan 13, 2016 44.988581 -- 10900000 Jan 12, 2016 44.869018 -- 11500000 Jan 11, 2016 45.014644 -- 11500000 Jan 08, 2016 45.147717 -- 11500000 Jan 07, 2016 44.895908 -- 11500000 Jan 06, 2016 44.727596 -- 11500000 Jan 05, 2016 44.573231 -- 11200000 Jan 04, 2016 44.759547 -- 11200000 Dec 31, 2015 44.76881 -- 11200000 Dec 30, 2015 44.889307 -- 11000000 Dec 29, 2015 44.879843 -- 11000000 Dec 28, 2015 45.068032 -- 11000000 Dec 24, 2015 45.036652 0.012024 11000000 Dec 23, 2015 44.74919 -- 11000000 Dec 22, 2015 45.044705 -- 11000000 Dec 21, 2015 44.985747 -- 11000000 Dec 18, 2015 44.791145 -- 10900000 Dec 17, 2015 44.516041 -- 10900000 Dec 16, 2015 44.785408 -- 10900000 Dec 15, 2015 44.777356 -- 10600000 Dec 14, 2015 45.309489 -- 10600000 Dec 11, 2015 45.289528 -- 10600000 Dec 10, 2015 45.072512 -- 10600000 Dec 09, 2015 45.040329 -- 10600000 Dec 08, 2015 44.745588 -- 10600000 Dec 07, 2015 44.647262 -- 10600000 Dec 04, 2015 44.623279 -- 11000000 Dec 03, 2015 44.55963 -- 11000000 Dec 02, 2015 44.180197 -- 11000000 Dec 01, 2015 44.302561 0 11000000 Nov 30, 2015 44.114059 -- 11000000 Nov 27, 2015 44.257515 -- 11000000 Nov 25, 2015 44.215561 -- 11000000 Nov 24, 2015 44.263471 -- 10600000 Nov 23, 2015 44.122181 -- 10600000 Nov 20, 2015 44.372884 -- 10600000 Nov 19, 2015 44.513345 -- 10600000 Nov 18, 2015 44.109295 -- 10600000 Nov 17, 2015 44.067562 -- 10600000 Nov 16, 2015 44.239008 -- 10600000 Nov 13, 2015 44.23469 -- 10600000 Nov 12, 2015 44.218492 -- 10600000 Nov 11, 2015 44.13767 -- 10600000 Nov 10, 2015 43.959271 -- 10600000 Nov 09, 2015 43.956613 -- 10600000 Nov 06, 2015 44.013254 -- 10600000 Nov 05, 2015 44.69749 -- 10600000 Nov 04, 2015 44.76895 -- 10600000 Nov 03, 2015 45.087334 -- 10600000 Nov 02, 2015 45.358491 0 10600000 Oct 30, 2015 45.509232 -- 10600000 Oct 29, 2015 45.188265 -- 10500000 Oct 28, 2015 45.736858 -- 10500000 Oct 27, 2015 45.68093 -- 10500000 Oct 26, 2015 45.558659 -- 10500000 Oct 23, 2015 45.480497 -- 10500000 Oct 22, 2015 45.900641 -- 10400000 Oct 21, 2015 46.28043 -- 10400000 Oct 20, 2015 46.208881 -- 10400000 Oct 19, 2015 46.263764 -- 10400000 Oct 16, 2015 46.512748 -- 10300000 Oct 15, 2015 46.576833 -- 10300000 Oct 14, 2015 46.644174 -- 10100000 Oct 13, 2015 46.317826 -- 10100000 Oct 12, 2015 46.371621 -- 10100000 Oct 09, 2015 46.216994 -- 10100000 Oct 08, 2015 46.059349 -- 10100000 Oct 07, 2015 45.932544 -- 10100000 Oct 06, 2015 45.939926 -- 10000000 Oct 05, 2015 45.821852 -- 10000000 Oct 02, 2015 46.154224 -- 10000000 Oct 01, 2015 45.819813 0 10000000 Sep 30, 2015 45.567365 -- 10000000 Sep 29, 2015 45.695831 -- 10000000 Sep 28, 2015 45.606887 -- 10000000 Sep 25, 2015 45.390717 -- 10000000 Sep 24, 2015 45.942957 -- 9800000 Sep 23, 2015 45.449411 -- 9800000 Sep 22, 2015 45.519206 -- 9800000 Sep 21, 2015 45.533163 -- 9800000 Sep 18, 2015 46.168736 -- 9800000 Sep 17, 2015 45.596343 -- 9800000 Sep 16, 2015 45.592518 -- 9800000 Sep 15, 2015 45.567583 -- 9800000 Sep 14, 2015 45.787511 -- 9800000 Sep 11, 2015 45.705257 -- 9800000 Sep 10, 2015 45.509729 -- 9700000 Sep 09, 2015 45.344005 -- 9700000 Sep 08, 2015 45.507381 -- 9700000 Sep 04, 2015 45.363723 -- 9700000 Sep 03, 2015 45.129102 -- 9400000 Sep 02, 2015 45.331716 -- 9400000 Sep 01, 2015 45.443497 0.005445 9400000 Aug 31, 2015 45.328855 -- 9400000 Aug 28, 2015 45.419044 -- 9400000 Aug 27, 2015 45.390776 -- 9400000 Aug 26, 2015 46.044959 -- 9300000 Aug 25, 2015 46.010789 -- 9300000 Aug 24, 2015 46.861998 -- 9300000 Aug 21, 2015 45.931433 -- 9300000 Aug 20, 2015 45.529852 -- 9300000 Aug 19, 2015 45.01831 -- 9300000 Aug 18, 2015 44.974894 -- 9300000 Aug 17, 2015 45.120734 -- 9300000 Aug 14, 2015 45.164375 -- 9300000 Aug 13, 2015 45.219922 -- 9600000 Aug 12, 2015 45.536612 -- 9600000 Aug 11, 2015 44.985962 -- 9600000 Aug 10, 2015 44.703336 -- 9600000 Aug 07, 2015 44.62983 -- 10000000 Aug 06, 2015 44.423295 -- 10000000 Aug 05, 2015 44.294868 -- 10000000 Aug 04, 2015 44.847649 -- 10000000 Aug 03, 2015 44.837747 0.004945 10000000 Jul 31, 2015 45.08197 -- 10000000 Jul 30, 2015 44.63027 -- 10000000 Jul 29, 2015 44.874339 -- 10000000 Jul 28, 2015 44.92437 -- 10000000 Jul 27, 2015 45.129549 -- 10000000 Jul 24, 2015 44.717318 -- 10000000 Jul 23, 2015 44.619291 -- 10000000 Jul 22, 2015 44.401668 -- 10000000 Jul 21, 2015 44.46527 -- 10000000 Jul 20, 2015 44.286751 -- 10000000 Jul 17, 2015 44.238205 -- 10000000 Jul 16, 2015 44.270231 -- 10000000 Jul 15, 2015 44.37013 -- 10100000 Jul 14, 2015 44.419957 -- 10100000 Jul 13, 2015 44.376585 -- 10100000 Jul 10, 2015 44.844895 -- 10100000 Jul 09, 2015 44.814641 -- 10100000 Jul 08, 2015 44.919201 -- 10100000 Jul 07, 2015 44.476261 -- 10100000 Jul 06, 2015 44.635826 -- 10100000 Jul 02, 2015 44.567079 -- 10100000 Jul 01, 2015 44.745594 0.004985 10100000 Jun 30, 2015 45.010263 -- 10100000 Jun 29, 2015 44.975047 -- 10100000 Jun 26, 2015 44.735746 -- 10100000 Jun 25, 2015 44.989662 -- 10100000 Jun 24, 2015 44.932291 -- 10300000 Jun 23, 2015 44.987213 -- 10300000 Jun 22, 2015 45.620554 -- 10300000 Jun 19, 2015 45.574581 -- 10300000 Jun 18, 2015 45.684796 -- 10300000 Jun 17, 2015 45.013304 -- 10300000 Jun 16, 2015 45.065842 -- 10300000 Jun 15, 2015 45.054354 -- 10300000 Jun 12, 2015 45.185873 -- 10300000 Jun 11, 2015 45.003899 -- 10300000 Jun 10, 2015 45.106953 -- 10300000 Jun 09, 2015 44.873688 -- 10300000 Jun 08, 2015 44.72873 -- 10300000 Jun 05, 2015 44.5313 -- 10300000 Jun 04, 2015 45.203932 -- 10300000 Jun 03, 2015 45.22055 -- 10300000 Jun 02, 2015 45.167702 -- 10300000 Jun 01, 2015 44.787379 0.00499 10300000 May 29, 2015 45.106718 -- 10300000 May 28, 2015 44.895256 -- 10300000 May 27, 2015 44.864987 -- 10300000 May 26, 2015 44.96275 -- 10300000 May 22, 2015 45.42898 -- 10300000 May 21, 2015 45.712909 -- 10300000 May 20, 2015 45.652922 -- 10300000 May 19, 2015 45.799845 -- 10300000 May 18, 2015 46.474142 -- 10300000 May 15, 2015 46.80441 -- 10300000 May 14, 2015 46.451143 -- 10300000 May 13, 2015 46.407787 -- 10300000 May 12, 2015 46.061114 -- 10000000 May 11, 2015 46.035325 -- 9900000 May 08, 2015 46.289395 -- 9900000 May 07, 2015 46.194528 -- 9900000 May 06, 2015 46.501971 -- 9900000 May 05, 2015 46.179192 -- 9900000 May 04, 2015 46.458852 -- 9900000 May 01, 2015 46.597984 0.005001 9900000 Apr 30, 2015 46.698578 -- 10000000 Apr 29, 2015 46.853638 -- 10000000 Apr 28, 2015 46.659066 -- 10000000 Apr 27, 2015 46.329082 -- 10000000 Apr 24, 2015 46.25939 -- 10000000 Apr 23, 2015 45.990841 -- 10000000 Apr 22, 2015 45.760933 -- 10000000 Apr 21, 2015 45.898344 -- 10000000 Apr 20, 2015 46.019936 -- 10000000 Apr 17, 2015 46.110124 -- 10000000 Apr 16, 2015 45.907998 -- 10000000 Apr 15, 2015 45.598943 -- 10000000 Apr 14, 2015 45.756237 -- 10000000 Apr 13, 2015 45.187132 -- 9900000 Apr 10, 2015 45.366007 -- 9900000 Apr 09, 2015 45.465551 -- 9900000 Apr 08, 2015 45.868638 -- 9900000 Apr 07, 2015 45.971061 -- 10300000 Apr 06, 2015 46.58139 -- 10300000 Apr 02, 2015 46.069167 -- 10300000 Apr 01, 2015 45.784138 0.005055 10300000 Mar 31, 2015 45.689235 -- 10300000 Mar 30, 2015 45.838935 -- 10300000 Mar 27, 2015 46.11458 -- 10300000 Mar 26, 2015 46.279275 -- 10300000 Mar 25, 2015 46.470328 -- 10300000 Mar 24, 2015 46.203494 -- 10300000 Mar 23, 2015 46.272619 -- 10300000 Mar 20, 2015 45.91435 -- 10300000 Mar 19, 2015 45.318046 -- 10300000 Mar 18, 2015 45.21672 -- 10300000 Mar 17, 2015 44.980066 -- 10300000 Mar 16, 2015 44.987332 -- 10300000 Mar 13, 2015 44.812909 -- 10300000 Mar 12, 2015 45.139703 -- 10300000 Mar 11, 2015 44.946137 -- 10300000 Mar 10, 2015 45.202268 -- 10300000 Mar 09, 2015 45.424964 -- 10300000 Mar 06, 2015 45.413062 -- 10300000 Mar 05, 2015 46.023749 -- 10300000 Mar 04, 2015 46.095497 -- 10300000 Mar 03, 2015 46.468522 -- 10300000 Mar 02, 2015 46.526908 0.005005 10300000 Feb 27, 2015 46.745514 -- 10300000 Feb 26, 2015 46.766021 -- 10300000 Feb 25, 2015 47.118313 -- 10300000 Feb 24, 2015 46.862648 -- 10300000 Feb 23, 2015 46.872022 -- 10300000 Feb 20, 2015 46.890975 -- 10300000 Feb 19, 2015 46.885607 -- 10300000 Feb 18, 2015 46.793529 -- 10300000 Feb 17, 2015 46.951481 -- 10300000 Feb 13, 2015 47.055521 -- 10300000 Feb 12, 2015 46.928489 -- 10300000 Feb 11, 2015 46.541735 -- 10300000 Feb 10, 2015 46.724477 -- 10300000 Feb 09, 2015 46.917858 -- 10300000 Feb 06, 2015 46.954436 -- 10300000 Feb 05, 2015 47.383548 -- 10300000 Feb 04, 2015 47.269501 -- 10300000 Feb 03, 2015 47.38674 -- 10900000 Feb 02, 2015 47.256551 0.005001 10900000 Jan 30, 2015 47.011752 -- 10900000 Jan 29, 2015 46.969383 -- 10900000 Jan 28, 2015 47.111102 -- 10900000 Jan 27, 2015 47.313018 -- 10900000 Jan 26, 2015 46.861664 -- 10900000 Jan 23, 2015 46.946901 -- 10900000 Jan 22, 2015 47.218588 -- 10900000 Jan 21, 2015 47.632575 -- 10900000 Jan 20, 2015 47.648439 -- 10900000 Jan 16, 2015 47.539634 -- 10900000 Jan 15, 2015 47.686832 -- 10800000 Jan 14, 2015 48.00911 -- 10800000 Jan 13, 2015 47.706761 -- 10700000 Jan 12, 2015 47.712258 -- 10700000 Jan 09, 2015 47.698997 -- 10700000 Jan 08, 2015 47.481265 -- 10400000 Jan 07, 2015 47.52046 -- 10400000 Jan 06, 2015 47.997622 -- 10200000 Jan 05, 2015 47.788814 -- 10200000 Jan 02, 2015 48.000327 -- 10200000 Dec 31, 2014 48.142419 -- 10200000 Dec 30, 2014 48.331373 -- 10200000 Dec 29, 2014 48.152356 -- 10200000 Dec 26, 2014 48.039065 -- 10200000 Dec 24, 2014 48.069452 0.06099 10200000 Dec 23, 2014 48.084817 -- 10100000 Dec 22, 2014 48.384905 -- 10100000 Dec 19, 2014 48.417896 -- 10100000 Dec 18, 2014 48.492749 -- 10100000 Dec 17, 2014 48.9426 -- 10100000 Dec 16, 2014 49.239427 -- 10100000 Dec 15, 2014 48.834376 -- 10100000 Dec 12, 2014 48.939423 -- 10100000 Dec 11, 2014 48.590728 -- 10100000 Dec 10, 2014 48.747314 -- 10100000 Dec 09, 2014 48.768355 -- 10100000 Dec 08, 2014 48.186129 -- 10200000 Dec 05, 2014 48.088387 -- 10200000 Dec 04, 2014 48.603384 -- 10200000 Dec 03, 2014 48.386528 -- 10200000 Dec 02, 2014 48.597744 -- 10200000 Dec 01, 2014 48.958804 0.005051 10200000 Nov 28, 2014 48.880692 -- 10200000 Nov 26, 2014 49.067584 -- 10200000 Nov 25, 2014 48.856856 -- 10200000 Nov 24, 2014 48.611414 -- 10200000 Nov 21, 2014 48.625085 -- 10500000 Nov 20, 2014 48.764258 -- 10500000 Nov 19, 2014 48.713187 -- 10500000 Nov 18, 2014 48.859928 -- 10500000 Nov 17, 2014 48.733985 -- 10500000 Nov 14, 2014 48.746979 -- 10500000 Nov 13, 2014 48.74567 -- 10500000 Nov 12, 2014 48.807777 -- 10500000 Nov 11, 2014 48.632245 -- 10500000 Nov 10, 2014 48.786267 -- 10500000 Nov 07, 2014 48.594381 -- 10900000 Nov 06, 2014 48.658245 -- 10900000 Nov 05, 2014 48.81775 -- 10900000 Nov 04, 2014 49.225034 -- 10900000 Nov 03, 2014 48.819584 0.020051 10900000 Oct 31, 2014 49.238988 -- 10900000 Oct 30, 2014 49.731143 -- 10900000 Oct 29, 2014 50.158771 -- 10900000 Oct 28, 2014 50.128973 -- 10900000 Oct 27, 2014 49.960047 -- 10700000 Oct 24, 2014 49.884303 -- 10700000 Oct 23, 2014 49.79893 -- 10700000 Oct 22, 2014 49.997903 -- 10700000 Oct 21, 2014 50.213317 -- 10700000 Oct 20, 2014 50.26389 -- 10700000 Oct 17, 2014 50.319966 -- 10700000 Oct 16, 2014 50.418028 -- 10700000 Oct 15, 2014 50.542348 -- 10700000 Oct 14, 2014 50.133752 -- 10700000 Oct 13, 2014 50.0818 -- 10700000 Oct 10, 2014 49.875507 -- 10700000 Oct 09, 2014 50.153822 -- 10900000 Oct 08, 2014 49.964076 -- 10900000 Oct 07, 2014 49.816597 -- 10900000 Oct 06, 2014 49.531626 -- 10900000 Oct 03, 2014 49.250916 -- 10900000 Oct 02, 2014 49.838049 -- 10900000 Oct 01, 2014 49.591312 0.060001 10900000 Sep 30, 2014 49.655729 -- 10900000 Sep 29, 2014 49.760449 -- 10900000 Sep 26, 2014 49.801334 -- 10900000 Sep 25, 2014 49.999936 -- 10900000 Sep 24, 2014 50.073069 -- 10900000 Sep 23, 2014 50.203159 -- 11100000 Sep 22, 2014 50.056801 -- 11100000 Sep 19, 2014 50.053335 -- 11100000 Sep 18, 2014 50.177667 -- 11100000 Sep 17, 2014 50.47003 -- 11100000 Sep 16, 2014 50.350775 -- 11100000 Sep 15, 2014 50.361223 -- 11100000 Sep 12, 2014 50.324116 -- 11100000 Sep 11, 2014 50.502314 -- 11100000 Sep 10, 2014 50.527813 -- 11000000 Sep 09, 2014 50.643304 -- 11000000 Sep 08, 2014 51.019654 -- 11000000 Sep 05, 2014 51.161794 -- 11000000 Sep 04, 2014 51.089284 -- 11000000 Sep 03, 2014 51.465772 -- 11000000 Sep 02, 2014 51.459622 0.060051 11000000 Aug 29, 2014 51.970155 -- 11000000 Aug 28, 2014 51.986782 -- 11000000 Aug 27, 2014 52.031011 -- 11000000 Aug 26, 2014 51.904274 -- 11000000 Aug 25, 2014 51.70754 -- 11000000 Aug 22, 2014 51.743873 -- 11000000 Aug 21, 2014 51.891125 -- 11000000 Aug 20, 2014 51.962117 -- 11000000 Aug 19, 2014 52.079884 -- 11000000 Aug 18, 2014 52.182669 -- 11000000 Aug 15, 2014 52.318749 -- 11000000 Aug 14, 2014 52.185307 -- 11000000 Aug 13, 2014 52.082458 -- 11000000 Aug 12, 2014 52.017033 -- 11000000 Aug 11, 2014 52.069775 -- 11000000 Aug 08, 2014 52.182231 -- 11000000 Aug 07, 2014 51.914083 -- 11000000 Aug 06, 2014 51.855388 -- 11000000 Aug 05, 2014 51.777663 -- 11000000 Aug 04, 2014 52.008183 -- 11400000 Aug 01, 2014 51.977326 0.060005 11400000 Jul 31, 2014 51.855468 -- 11300000 Jul 30, 2014 51.905728 -- 11300000 Jul 29, 2014 52.191629 -- 11200000 Jul 28, 2014 52.261596 -- 11200000 Jul 25, 2014 52.19539 -- 11200000 Jul 24, 2014 52.22788 -- 11200000 Jul 23, 2014 52.3105 -- 11200000 Jul 22, 2014 52.252945 -- 11200000 Jul 21, 2014 52.432558 -- 11200000 Jul 18, 2014 52.358402 -- 11200000 Jul 17, 2014 52.343593 -- 11200000 Jul 16, 2014 52.281393 -- 11200000 Jul 15, 2014 52.298168 -- 11200000 Jul 14, 2014 52.447403 -- 11200000 Jul 11, 2014 52.413829 -- 11100000 Jul 10, 2014 52.386159 -- 10700000 Jul 09, 2014 52.442319 -- 10700000 Jul 08, 2014 52.398858 -- 10700000 Jul 07, 2014 52.259407 -- 10700000 Jul 03, 2014 52.185289 -- 10700000 Jul 02, 2014 52.362963 -- 10700000 Jul 01, 2014 52.55115 0.059856 10800000 Jun 30, 2014 52.64317 -- 10800000 Jun 27, 2014 52.48513 -- 10800000 Jun 26, 2014 52.340284 -- 10800000 Jun 25, 2014 52.347064 -- 10800000 Jun 24, 2014 52.101695 -- 10800000 Jun 23, 2014 52.106523 -- 10800000 Jun 20, 2014 51.960459 -- 10800000 Jun 19, 2014 52.196301 -- 10800000 Jun 18, 2014 51.902952 -- 10800000 Jun 17, 2014 51.830317 -- 10800000 Jun 16, 2014 52.030915 -- 10800000 Jun 13, 2014 51.851921 -- 10800000 Jun 12, 2014 51.889887 -- 10900000 Jun 11, 2014 51.818615 -- 10900000 Jun 10, 2014 51.782788 -- 10900000 Jun 09, 2014 51.953549 -- 10900000 Jun 06, 2014 52.008125 -- 11000000 Jun 05, 2014 51.755505 -- 11100000 Jun 04, 2014 51.667082 -- 11100000 Jun 03, 2014 51.740974 -- 11100000 Jun 02, 2014 51.831596 0.059451 11100000 May 30, 2014 52.084214 -- 11100000 May 29, 2014 52.074091 -- 11200000 May 28, 2014 51.988775 -- 11200000 May 27, 2014 51.871353 -- 11200000 May 23, 2014 51.838247 -- 11200000 May 22, 2014 51.865634 -- 11200000 May 21, 2014 51.892494 -- 11200000 May 20, 2014 51.983608 -- 11200000 May 19, 2014 52.197891 -- 11200000 May 16, 2014 52.178409 -- 11200000 May 15, 2014 52.211298 -- 11600000 May 14, 2014 52.137568 -- 11600000 May 13, 2014 51.972574 -- 11600000 May 12, 2014 52.017134 -- 11600000 May 09, 2014 52.108566 -- 11600000 May 08, 2014 52.44084 -- 11600000 May 07, 2014 52.449477 -- 11700000 May 06, 2014 52.514407 -- 11700000 May 05, 2014 52.235978 -- 11700000 May 02, 2014 52.189932 -- 11900000 May 01, 2014 52.135298 0.058528 11900000 Apr 30, 2014 52.181042 -- 11900000 Apr 29, 2014 51.932152 -- 11900000 Apr 28, 2014 51.976745 -- 11700000 Apr 25, 2014 52.049939 -- 11700000 Apr 24, 2014 51.919244 -- 11700000 Apr 23, 2014 51.949658 -- 11700000 Apr 22, 2014 51.831492 -- 11700000 Apr 21, 2014 51.896532 -- 11700000 Apr 17, 2014 52.0051 -- 11700000 Apr 16, 2014 51.97469 -- 11700000 Apr 15, 2014 52.08889 -- 11700000 Apr 14, 2014 51.962812 -- 11700000 Apr 11, 2014 52.134758 -- 11600000 Apr 10, 2014 52.151535 -- 11600000 Apr 09, 2014 51.856088 -- 11600000 Apr 08, 2014 51.758598 -- 11600000 Apr 07, 2014 51.520719 -- 11600000 Apr 04, 2014 51.335757 -- 11600000 Apr 03, 2014 51.17087 -- 11100000 Apr 02, 2014 51.294469 -- 11000000 Apr 01, 2014 51.433602 0.058528 10900000 Mar 31, 2014 51.542137 -- 10900000 Mar 28, 2014 51.476893 -- 10900000 Mar 27, 2014 51.574093 -- 10900000 Mar 26, 2014 51.544249 -- 10900000 Mar 25, 2014 51.458829 -- 10900000 Mar 24, 2014 51.439363 -- 10900000 Mar 21, 2014 51.350926 -- 10900000 Mar 20, 2014 51.285974 -- 10900000 Mar 19, 2014 51.8171 -- 10900000 Mar 18, 2014 51.91317 -- 10900000 Mar 17, 2014 51.91319 -- 10900000 Mar 14, 2014 51.887081 -- 10800000 Mar 13, 2014 51.797518 -- 10800000 Mar 12, 2014 51.587152 -- 10800000 Mar 11, 2014 51.436112 -- 10800000 Mar 10, 2014 51.461977 -- 10300000 Mar 07, 2014 51.399174 -- 10200000 Mar 06, 2014 51.371737 -- 10200000 Mar 05, 2014 51.316017 -- 10200000 Mar 04, 2014 51.301489 -- 10200000 Mar 03, 2014 51.473121 0.058528 10200000 Feb 28, 2014 51.455783 -- 10200000 Feb 27, 2014 51.172452 -- 10200000 Feb 26, 2014 51.009452 -- 10200000 Feb 25, 2014 51.12233 -- 10200000 Feb 24, 2014 50.999663 -- 10200000 Feb 21, 2014 50.979189 -- 10200000 Feb 20, 2014 50.899599 -- 10200000 Feb 19, 2014 51.12972 -- 10200000 Feb 18, 2014 51.118984 -- 10200000 Feb 14, 2014 50.962127 -- 10300000 Feb 13, 2014 50.824908 -- 10300000 Feb 12, 2014 50.534665 -- 10300000 Feb 11, 2014 50.810451 -- 10300000 Feb 10, 2014 50.751536 -- 10300000 Feb 07, 2014 50.696236 -- 10300000 Feb 06, 2014 50.624037 -- 10300000 Feb 05, 2014 50.61423 -- 10700000 Feb 04, 2014 50.510688 -- 10800000 Feb 03, 2014 50.548036 0.059283 10800000 Jan 31, 2014 50.388776 -- 10800000 Jan 30, 2014 50.375623 -- 11200000 Jan 29, 2014 50.577574 -- 11200000 Jan 28, 2014 50.539917 -- 11400000 Jan 27, 2014 50.589459 -- 11900000 Jan 24, 2014 50.605408 -- 12400000 Jan 23, 2014 50.396275 -- 13000000 Jan 22, 2014 50.021137 -- 13000000 Jan 21, 2014 49.983519 -- 13000000 Jan 17, 2014 49.966674 -- 13000000 Jan 16, 2014 50.001616 -- 13000000 Jan 15, 2014 49.907301 -- 12900000 Jan 14, 2014 50.28306 -- 12700000 Jan 13, 2014 50.178511 -- 12700000 Jan 10, 2014 50.048215 -- 12700000 Jan 09, 2014 49.667709 -- 12500000 Jan 08, 2014 49.737747 -- 12500000 Jan 07, 2014 49.802542 -- 12500000 Jan 06, 2014 49.813271 -- 12500000 Jan 03, 2014 49.714265 -- 12500000 Jan 02, 2014 49.696897 -- 12500000 Dec 31, 2013 49.944027 -- 12500000 Dec 30, 2013 49.998626 -- 12500000 Dec 27, 2013 49.830185 -- 12500000 Dec 26, 2013 49.780923 0.064805 12300000 Dec 24, 2013 49.846735 -- 12300000 Dec 23, 2013 49.976153 -- 12300000 Dec 20, 2013 49.897993 -- 11900000 Dec 19, 2013 49.851239 -- 11900000 Dec 18, 2013 50.257642 -- 12000000 Dec 17, 2013 50.223268 -- 12000000 Dec 16, 2013 50.251878 -- 12000000 Dec 13, 2013 50.138938 -- 12000000 Dec 12, 2013 50.202779 -- 11500000 Dec 11, 2013 50.444764 -- 11100000 Dec 10, 2013 50.348185 -- 9100000 Dec 09, 2013 50.12967 -- 9100000 Dec 06, 2013 50.052819 -- 9100000 Dec 05, 2013 50.037985 -- 9100000 Dec 04, 2013 49.829131 -- 9700000 Dec 03, 2013 50.094964 -- 10100000 Dec 02, 2013 49.921177 0.12505 10100000 Nov 29, 2013 50.345941 -- 10100000 Nov 27, 2013 50.237302 -- 10100000 Nov 26, 2013 50.283456 -- 10100000 Nov 25, 2013 50.047433 -- 10100000 Nov 22, 2013 50.123398 -- 10100000 Nov 21, 2013 49.973591 -- 10400000 Nov 20, 2013 50.216202 -- 10400000 Nov 19, 2013 50.316686 -- 10400000 Nov 18, 2013 50.37551 -- 10400000 Nov 15, 2013 50.147258 -- 10400000 Nov 14, 2013 50.149437 -- 10400000 Nov 13, 2013 49.980275 -- 10400000 Nov 12, 2013 49.977975 -- 10400000 Nov 11, 2013 50.062364 -- 10400000 Nov 08, 2013 49.933694 -- 10400000 Nov 07, 2013 50.180673 -- 10400000 Nov 06, 2013 50.437768 -- 10400000 Nov 05, 2013 50.316766 -- 9000000 Nov 04, 2013 50.523082 -- 9000000 Nov 01, 2013 50.407054 0.125075 9000000 Oct 31, 2013 50.906622 -- 9000000 Oct 30, 2013 51.288852 -- 9000000 Oct 29, 2013 51.224023 -- 9000000 Oct 28, 2013 51.306981 -- 9000000 Oct 25, 2013 51.352886 -- 8800000 Oct 24, 2013 51.368342 -- 8800000 Oct 23, 2013 51.363629 -- 8800000 Oct 22, 2013 51.204554 -- 8800000 Oct 21, 2013 50.814332 -- 8800000 Oct 18, 2013 50.909565 -- 8800000 Oct 17, 2013 50.751297 -- 8800000 Oct 16, 2013 50.021286 -- 8800000 Oct 15, 2013 50.089877 -- 8800000 Oct 14, 2013 50.429451 -- 8800000 Oct 11, 2013 50.314267 -- 8800000 Oct 10, 2013 50.188004 -- 8800000 Oct 09, 2013 50.339771 -- 8800000 Oct 08, 2013 50.610425 -- 8700000 Oct 07, 2013 50.5711 -- 8500000 Oct 04, 2013 50.563086 -- 8500000 Oct 03, 2013 50.637381 -- 8500000 Oct 02, 2013 50.550254 -- 8500000 Oct 01, 2013 50.307899 0.06751 8500000 Sep 30, 2013 50.324882 -- 8500000 Sep 27, 2013 50.246275 -- 8500000 Sep 26, 2013 49.951617 -- 8500000 Sep 25, 2013 50.098805 -- 8500000 Sep 24, 2013 50.013849 -- 8500000 Sep 23, 2013 49.906527 -- 8500000 Sep 20, 2013 49.752672 -- 8500000 Sep 19, 2013 49.950789 -- 8500000 Sep 18, 2013 49.311437 -- 8500000 Sep 17, 2013 49.278983 -- 9000000 Sep 16, 2013 49.345064 -- 9000000 Sep 13, 2013 48.912977 -- 9000000 Sep 12, 2013 49.066595 -- 9000000 Sep 11, 2013 48.889973 -- 9000000 Sep 10, 2013 48.684688 -- 9000000 Sep 09, 2013 48.814497 -- 9000000 Sep 06, 2013 48.612339 -- 9000000 Sep 05, 2013 48.240102 -- 9000000 Sep 04, 2013 48.70608 -- 9000000 Sep 03, 2013 48.547239 0.05501 9000000 Aug 31, 2013 48.922212 -- 9000000 Aug 30, 2013 48.922212 -- 9000000 Aug 29, 2013 49.019695 -- 9000000 Aug 28, 2013 49.364724 -- 8800000 Aug 27, 2013 49.565378 -- 8800000 Aug 26, 2013 49.304759 -- 8800000 Aug 23, 2013 49.358807 -- 8800000 Aug 22, 2013 49.200323 -- 8800000 Aug 21, 2013 49.46457 -- 8800000 Aug 20, 2013 49.771176 -- 8800000 Aug 19, 2013 49.462137 -- 8200000 Aug 16, 2013 49.533783 -- 8200000 Aug 15, 2013 49.263314 -- 8200000 Aug 14, 2013 49.432578 -- 8200000 Aug 13, 2013 49.325894 -- 8200000 Aug 12, 2013 49.845184 -- 8200000 Aug 09, 2013 50.023001 -- 8200000 Aug 08, 2013 50.100276 -- 8200000 Aug 07, 2013 49.782328 -- 8200000 Aug 06, 2013 49.575426 -- 8200000 Aug 05, 2013 49.273843 -- 8200000 Aug 02, 2013 49.384816 -- 8200000 Aug 01, 2013 49.216505 0.045025 8200000 Jul 31, 2013 49.480897 -- 8200000 Jul 30, 2013 49.462814 -- 8200000 Jul 29, 2013 49.526561 -- 8200000 Jul 26, 2013 49.544462 -- 8200000 Jul 25, 2013 49.247437 -- 8200000 Jul 24, 2013 49.257049 -- 8200000 Jul 23, 2013 49.375122 -- 8200000 Jul 22, 2013 49.387148 -- 8200000 Jul 19, 2013 49.013175 -- 8200000 Jul 18, 2013 48.837511 -- 8200000 Jul 17, 2013 48.863229 -- 8200000 Jul 16, 2013 48.995041 -- 8200000 Jul 15, 2013 48.618404 -- 8200000 Jul 12, 2013 48.676013 -- 8600000 Jul 11, 2013 48.714086 -- 8600000 Jul 10, 2013 48.056145 -- 8600000 Jul 09, 2013 47.765175 -- 8600000 Jul 08, 2013 47.889197 -- 8600000 Jul 05, 2013 47.761943 -- 8600000 Jul 03, 2013 48.30208 -- 8600000 Jul 02, 2013 48.483053 -- 8400000 Jul 01, 2013 48.547429 0.030025 8400000 Jun 30, 2013 48.461516 -- 8400000 Jun 28, 2013 48.461516 -- 8400000 Jun 27, 2013 48.58386 -- 8400000 Jun 26, 2013 48.610133 -- 8400000 Jun 25, 2013 48.529669 -- 8400000 Jun 24, 2013 48.540445 -- 8400000 Jun 21, 2013 48.965167 -- 8400000 Jun 20, 2013 49.169834 -- 8400000 Jun 19, 2013 50.66059 -- 8400000 Jun 18, 2013 50.49652 -- 8400000 Jun 17, 2013 50.590045 -- 8400000 Jun 14, 2013 50.63482 -- 8400000 Jun 13, 2013 50.39311 -- 8400000 Jun 12, 2013 50.231033 -- 8400000 Jun 11, 2013 49.886442 -- 8400000 Jun 10, 2013 49.581455 -- 8400000 Jun 07, 2013 49.948861 -- 8400000 Jun 06, 2013 49.761356 -- 8400000 Jun 05, 2013 49.49844 -- 8700000 Jun 04, 2013 49.358392 -- 8700000 Jun 03, 2013 49.404667 0.020125 8700000 May 31, 2013 49.06586 -- 8700000 May 30, 2013 49.363699 -- 8700000 May 29, 2013 49.028292 -- 8700000 May 28, 2013 48.73653 -- 8700000 May 24, 2013 49.142728 -- 8700000 May 23, 2013 49.068544 -- 8700000 May 22, 2013 48.861514 -- 8700000 May 21, 2013 48.981929 -- 8700000 May 20, 2013 49.082673 -- 8700000 May 17, 2013 48.992005 -- 8700000 May 16, 2013 49.337631 -- 8700000 May 15, 2013 48.995914 -- 8700000 May 14, 2013 49.387663 -- 8700000 May 13, 2013 49.541164 -- 8700000 May 10, 2013 49.59589 -- 8700000 May 09, 2013 50.470948 -- 8700000 May 08, 2013 50.774494 -- 8700000 May 07, 2013 50.450132 -- 8700000 May 06, 2013 50.473458 -- 8700000 May 03, 2013 50.691356 -- 8700000 May 02, 2013 50.771162 -- 8700000 May 01, 2013 51.018316 0.020125 8700000 Apr 30, 2013 51.014737 -- 8700000 Apr 29, 2013 50.638503 -- 8700000 Apr 26, 2013 50.398745 -- 8700000 Apr 25, 2013 50.094604 -- 8700000 Apr 24, 2013 50.044563 -- 8500000 Apr 23, 2013 50.130972 -- 8500000 Apr 22, 2013 50.096177 -- 8500000 Apr 19, 2013 50.144318 -- 8500000 Apr 18, 2013 50.245042 -- 8500000 Apr 17, 2013 50.164301 -- 8500000 Apr 16, 2013 50.361817 -- 8500000 Apr 15, 2013 50.229329 -- 8500000 Apr 12, 2013 50.220759 -- 8500000 Apr 11, 2013 50.217266 -- 8500000 Apr 10, 2013 50.11117 -- 8500000 Apr 09, 2013 50.199135 -- 8500000 Apr 08, 2013 50.194559 -- 8500000 Apr 05, 2013 50.415498 -- 8500000 Apr 04, 2013 49.908177 -- 8500000 Apr 03, 2013 50.09484 -- 8500000 Apr 02, 2013 49.932159 -- 8500000 Apr 01, 2013 49.957748 0.021625 8500000 Mar 28, 2013 49.881539 -- 8500000 Mar 27, 2013 49.6698 -- 8500000 Mar 26, 2013 49.860274 -- 8500000 Mar 25, 2013 49.896723 -- 8500000 Mar 22, 2013 50.149925 -- 8500000 Mar 21, 2013 49.878214 -- 8500000 Mar 20, 2013 49.794928 -- 8500000 Mar 19, 2013 49.706966 -- 8500000 Mar 18, 2013 49.849176 -- 8500000 Mar 15, 2013 50.006997 -- 8500000 Mar 14, 2013 49.599061 -- 8500000 Mar 13, 2013 49.530913 -- 8500000 Mar 12, 2013 49.723795 -- 8500000 Mar 11, 2013 49.60366 -- 8500000 Mar 08, 2013 49.522439 -- 8500000 Mar 07, 2013 49.971397 -- 8500000 Mar 06, 2013 49.911582 -- 8500000 Mar 05, 2013 50.019318 -- 8500000 Mar 04, 2013 49.989683 -- 8500000 Mar 01, 2013 49.87224 0.043262 8500000 Feb 28, 2013 50.224084 -- 8500000 Feb 27, 2013 50.28504 -- 8400000 Feb 26, 2013 50.094654 -- 8400000 Feb 25, 2013 50.199978 -- 8400000 Feb 22, 2013 50.125489 -- 8400000 Feb 21, 2013 50.252884 -- 8400000 Feb 20, 2013 50.491737 -- 8200000 Feb 19, 2013 50.56689 -- 8200000 Feb 15, 2013 50.514658 -- 8200000 Feb 14, 2013 50.609623 -- 8200000 Feb 13, 2013 50.730053 -- 8200000 Feb 12, 2013 50.848763 -- 8200000 Feb 11, 2013 50.560644 -- 8200000 Feb 08, 2013 50.723003 -- 9000000 Feb 07, 2013 50.625948 -- 9000000 Feb 06, 2013 50.892672 -- 9000000 Feb 05, 2013 50.913608 -- 9000000 Feb 04, 2013 51.1068 -- 9000000 Feb 01, 2013 51.488656 0.043062 9000000 Jan 31, 2013 51.422977 -- 9000000 Jan 30, 2013 51.338876 -- 9000000 Jan 29, 2013 51.232689 -- 9000000 Jan 28, 2013 51.12299 -- 9000000 Jan 25, 2013 51.239585 -- 9000000 Jan 24, 2013 51.220721 -- 9000000 Jan 23, 2013 51.260696 -- 9000000 Jan 22, 2013 51.226939 -- 9000000 Jan 18, 2013 51.022125 -- 9000000 Jan 17, 2013 51.224695 -- 9000000 Jan 16, 2013 51.28545 -- 9000000 Jan 15, 2013 51.395255 -- 9000000 Jan 14, 2013 51.324977 -- 9000000 Jan 11, 2013 51.308929 -- 9000000 Jan 10, 2013 51.113314 -- 9000000 Jan 09, 2013 50.720674 -- 8100000 Jan 08, 2013 50.854746 -- 7900000 Jan 07, 2013 50.81954 -- 7900000 Jan 04, 2013 50.613884 -- 7500000 Jan 03, 2013 51.019784 -- 7100000 Jan 02, 2013 51.438988 -- 7100000 Dec 31, 2012 51.407758 -- 7100000 Dec 28, 2012 51.504256 -- 7100000 Dec 27, 2012 51.50523 -- 7100000 Dec 26, 2012 51.489118 0.323477 7100000 Dec 24, 2012 51.874921 -- 7100000 Dec 21, 2012 51.92485 -- 7100000 Dec 20, 2012 52.0368 -- 7100000 Dec 19, 2012 52.0454 -- 7100000 Dec 18, 2012 51.929563 -- 7100000 Dec 17, 2012 51.83592 -- 7100000 Dec 14, 2012 51.740638 -- 7100000 Dec 13, 2012 51.679498 -- 7100000 Dec 12, 2012 51.680166 -- 7100000 Dec 11, 2012 51.609987 -- 7100000 Dec 10, 2012 51.412666 -- 7100000 Dec 07, 2012 51.493114 -- 6800000 Dec 06, 2012 51.670669 -- 6800000 Dec 05, 2012 51.812613 -- 6800000 Dec 04, 2012 51.898807 -- 6800000 Dec 03, 2012 51.754278 0.030116 6800000 Nov 30, 2012 51.580404 -- 6800000 Nov 29, 2012 51.537666 -- 6800000 Nov 28, 2012 51.407445 -- 6800000 Nov 27, 2012 51.218157 -- 6800000 Nov 26, 2012 51.279033 -- 6800000 Nov 23, 2012 51.200077 -- 6800000 Nov 21, 2012 50.747568 -- 6800000 Nov 20, 2012 50.753589 -- 6800000 Nov 19, 2012 50.929249 -- 6800000 Nov 16, 2012 50.587688 -- 6800000 Nov 15, 2012 50.805513 -- 6800000 Nov 14, 2012 50.767093 -- 6800000 Nov 13, 2012 50.908355 -- 6800000 Nov 12, 2012 50.886005 -- 6800000 Nov 09, 2012 50.865268 -- 6800000 Nov 08, 2012 50.863935 -- 6800000 Nov 07, 2012 50.922845 -- 6800000 Nov 06, 2012 50.915706 -- 6800000 Nov 05, 2012 50.829934 -- 6800000 Nov 02, 2012 50.938404 -- 6800000 Nov 01, 2012 51.260805 0.044116 6800000 Oct 31, 2012 51.360174 -- 6800000 Oct 26, 2012 51.251639 -- 6800000 Oct 25, 2012 51.204205 -- 6800000 Oct 24, 2012 51.29852 -- 6800000 Oct 23, 2012 51.265027 -- 6800000 Oct 22, 2012 51.612322 -- 6800000 Oct 19, 2012 51.627947 -- 6800000 Oct 18, 2012 51.780411 -- 6800000 Oct 17, 2012 51.91747 -- 6800000 Oct 16, 2012 51.643264 -- 6800000 Oct 15, 2012 51.530998 -- 6800000 Oct 12, 2012 51.690204 -- 6800000 Oct 11, 2012 51.494929 -- 6800000 Oct 10, 2012 51.35484 -- 6700000 Oct 09, 2012 51.33718 -- 6700000 Oct 08, 2012 51.549169 -- 6700000 Oct 05, 2012 51.686461 -- 6700000 Oct 04, 2012 51.557552 -- 6700000 Oct 03, 2012 51.260823 -- 6700000 Oct 02, 2012 51.448389 -- 6700000 Oct 01, 2012 51.358118 0.121924 6700000 Sep 28, 2012 51.424797 -- 6700000 Sep 27, 2012 51.418937 -- 6700000 Sep 26, 2012 51.280222 -- 6700000 Sep 25, 2012 51.539142 -- 6700000 Sep 24, 2012 51.445131 -- 6700000 Sep 21, 2012 51.537511 -- 6700000 Sep 20, 2012 51.435164 -- 6600000 Sep 19, 2012 51.646671 -- 6600000 Sep 18, 2012 51.490531 -- 6600000 Sep 17, 2012 51.629058 -- 6600000 Sep 14, 2012 51.802908 -- 6500000 Sep 13, 2012 51.473371 -- 6500000 Sep 12, 2012 51.328775 -- 6500000 Sep 11, 2012 51.273374 -- 6500000 Sep 10, 2012 50.973083 -- 6500000 Sep 07, 2012 51.137581 -- 6500000 Sep 06, 2012 50.377872 -- 6500000 Sep 05, 2012 50.366688 -- 6500000 Sep 04, 2012 50.280783 0.076924 6500000 Aug 31, 2012 50.414956 -- 6500000 Aug 30, 2012 50.094521 -- 6500000 Aug 29, 2012 50.121316 -- 6500000 Aug 28, 2012 50.314153 -- 6500000 Aug 27, 2012 50.169445 -- 6500000 Aug 24, 2012 50.157534 -- 6500000 Aug 23, 2012 50.328144 -- 6500000 Aug 22, 2012 49.80122 -- 6500000 Aug 21, 2012 49.740133 -- 6500000 Aug 20, 2012 49.380048 -- 6500000 Aug 17, 2012 49.202084 -- 6400000 Aug 16, 2012 49.342172 -- 6400000 Aug 15, 2012 49.208766 -- 6400000 Aug 14, 2012 49.393572 -- 6400000 Aug 13, 2012 49.587973 -- 6400000 Aug 10, 2012 49.578521 -- 6400000 Aug 09, 2012 49.391141 -- 6400000 Aug 08, 2012 49.545664 -- 6400000 Aug 07, 2012 49.599951 -- 6400000 Aug 06, 2012 49.751246 -- 6400000 Aug 03, 2012 49.37481 -- 6400000 Aug 02, 2012 48.958871 -- 6400000 Aug 01, 2012 49.262353 0.056424 6400000 Jul 31, 2012 49.397702 -- 6400000 Jul 30, 2012 49.133489 -- 6400000 Jul 27, 2012 49.286245 -- 6400000 Jul 26, 2012 49.204836 -- 6400000 Jul 25, 2012 48.55493 -- 6400000 Jul 24, 2012 48.498928 -- 6400000 Jul 23, 2012 48.714244 -- 6400000 Jul 20, 2012 49.001432 -- 6400000 Jul 19, 2012 49.240245 -- 6200000 Jul 18, 2012 49.163993 -- 6200000 Jul 17, 2012 48.960874 -- 6200000 Jul 16, 2012 49.012117 -- 6200000 Jul 13, 2012 48.902589 -- 6200000 Jul 12, 2012 48.674176 -- 6000000 Jul 11, 2012 48.797486 -- 6000000 Jul 10, 2012 48.708247 -- 6000000 Jul 09, 2012 48.705389 -- 6000000 Jul 06, 2012 48.748875 -- 6000000 Jul 05, 2012 48.774954 -- 6000000 Jul 03, 2012 49.285252 -- 6000000 Jul 02, 2012 49.264012 0.056424 6000000 Jun 29, 2012 49.375156 -- 6000000 Jun 28, 2012 48.51658 -- 6000000 Jun 27, 2012 48.537439 -- 6000000 Jun 26, 2012 48.672604 -- 6000000 Jun 25, 2012 48.777103 -- 6000000 Jun 22, 2012 48.784124 -- 6000000 Jun 21, 2012 48.935463 -- 6200000 Jun 20, 2012 49.168576 -- 6400000 Jun 19, 2012 49.172717 -- 6400000 Jun 18, 2012 48.956382 -- 6400000 Jun 15, 2012 49.118069 -- 6400000 Jun 14, 2012 48.75828 -- 6400000 Jun 13, 2012 48.642334 -- 6400000 Jun 12, 2012 48.448607 -- 6400000 Jun 11, 2012 48.774531 -- 6400000 Jun 08, 2012 48.675367 -- 6400000 Jun 07, 2012 48.88549 -- 6400000 Jun 06, 2012 48.906612 -- 6400000 Jun 05, 2012 48.919259 -- 6400000 Jun 04, 2012 49.097928 -- 6400000 Jun 01, 2012 48.768213 0.056424 6400000 May 31, 2012 48.60608 -- 6400000 May 30, 2012 48.481069 -- 6400000 May 29, 2012 48.725799 -- 6400000 May 25, 2012 48.573687 -- 6400000 May 24, 2012 48.775554 -- 6200000 May 23, 2012 48.676522 -- 6200000 May 22, 2012 48.985056 -- 6200000 May 21, 2012 49.038043 -- 6200000 May 18, 2012 48.977533 -- 6200000 May 17, 2012 48.876626 -- 6200000 May 16, 2012 48.877291 -- 6200000 May 15, 2012 49.040302 -- 6200000 May 14, 2012 49.394139 -- 6200000 May 11, 2012 49.676077 -- 6200000 May 10, 2012 49.659371 -- 6200000 May 09, 2012 49.567406 -- 6200000 May 08, 2012 49.782103 -- 6200000 May 07, 2012 49.87877 -- 6200000 May 04, 2012 49.980069 -- 6200000 May 03, 2012 50.010038 -- 6200000 May 02, 2012 49.994219 -- 6200000 May 01, 2012 50.171016 0.073013 6200000 Apr 30, 2012 50.285606 -- 6200000 Apr 27, 2012 50.177045 -- 6200000 Apr 26, 2012 49.970168 -- 6000000 Apr 25, 2012 49.655358 -- 6000000 Apr 24, 2012 49.711645 -- 6000000 Apr 23, 2012 49.457522 -- 6000000 Apr 20, 2012 49.556032 -- 6000000 Apr 19, 2012 49.400986 -- 6000000 Apr 18, 2012 49.412455 -- 6000000 Apr 17, 2012 49.504831 -- 6000000 Apr 16, 2012 49.288692 -- 6000000 Apr 13, 2012 49.301571 -- 6000000 Apr 12, 2012 49.550065 -- 6000000 Apr 11, 2012 49.33909 -- 6000000 Apr 10, 2012 49.235793 -- 6000000 Apr 09, 2012 49.029224 -- 6000000 Apr 05, 2012 48.936084 -- 6000000 Apr 04, 2012 49.018467 -- 6000000 Apr 03, 2012 49.718103 -- 6000000 Apr 02, 2012 49.710871 0.073013 6000000 Mar 30, 2012 49.790893 -- 6000000 Mar 29, 2012 49.576568 -- 6000000 Mar 28, 2012 49.566591 -- 6000000 Mar 27, 2012 49.593408 -- 6000000 Mar 26, 2012 49.561823 -- 6000000 Mar 23, 2012 49.404091 -- 6000000 Mar 22, 2012 49.12268 -- 6000000 Mar 21, 2012 48.987308 -- 6000000 Mar 20, 2012 49.02866 -- 6000000 Mar 19, 2012 49.137073 -- 6000000 Mar 16, 2012 48.880337 -- 6000000 Mar 15, 2012 48.677165 -- 6000000 Mar 14, 2012 48.587857 -- 6000000 Mar 13, 2012 49.13871 -- 6000000 Mar 12, 2012 49.294942 -- 6000000 Mar 09, 2012 49.267748 -- 6000000 Mar 08, 2012 49.77297 -- 6000000 Mar 07, 2012 49.385535 -- 6000000 Mar 06, 2012 49.351647 -- 6000000 Mar 05, 2012 49.65974 -- 6000000 Mar 02, 2012 49.613749 -- 6000000 Mar 01, 2012 49.953209 0.081126 6000000 Feb 29, 2012 50.129761 -- 6000000 Feb 28, 2012 50.234761 -- 6000000 Feb 27, 2012 50.093112 -- 6000000 Feb 24, 2012 50.146526 -- 6000000 Feb 23, 2012 49.817957 -- 6000000 Feb 22, 2012 49.619027 -- 6000000 Feb 21, 2012 49.831372 -- 6000000 Feb 17, 2012 49.599985 -- 6000000 Feb 16, 2012 49.392344 -- 6000000 Feb 15, 2012 49.569199 -- 6000000 Feb 14, 2012 49.799033 -- 6000000 Feb 13, 2012 50.16807 -- 6000000 Feb 10, 2012 49.992905 -- 6000000 Feb 09, 2012 50.243243 -- 6000000 Feb 08, 2012 50.164709 -- 6000000 Feb 07, 2012 50.144065 -- 6000000 Feb 06, 2012 49.858655 -- 6000000 Feb 03, 2012 49.923542 -- 6000000 Feb 02, 2012 50.115136 -- 6000000 Feb 01, 2012 50.131346 0.101407 6000000 Jan 31, 2012 49.726529 -- 6000000 Jan 30, 2012 49.667763 -- 6000000 Jan 27, 2012 49.735899 -- 6000000 Jan 26, 2012 49.577124 -- 6000000 Jan 25, 2012 48.794287 -- 6000000 Jan 24, 2012 48.882603 -- 6000000 Jan 23, 2012 49.214576 -- 6000000 Jan 20, 2012 48.832474 -- 6000000 Jan 19, 2012 48.751667 -- 6000000 Jan 18, 2012 48.630185 -- 6000000 Jan 17, 2012 48.500109 -- 6000000 Jan 13, 2012 48.365027 -- 6000000 Jan 12, 2012 48.70167 -- 6000000 Jan 11, 2012 48.214056 -- 6000000 Jan 10, 2012 48.288951 -- 6000000 Jan 09, 2012 48.113744 -- 6000000 Jan 06, 2012 47.948033 -- 5600000 Jan 05, 2012 48.204794 -- 5600000 Jan 04, 2012 48.617179 -- 5600000 Jan 03, 2012 49.081125 -- 5600000 Dec 30, 2011 48.913667 -- 5600000 Dec 29, 2011 48.569508 -- 5600000 Dec 28, 2011 48.579087 -- 5600000 Dec 27, 2011 48.884491 0.382058 5600000 Dec 23, 2011 49.13591 -- 5600000 Dec 22, 2011 49.155286 -- 5600000 Dec 21, 2011 49.10536 -- 5600000 Dec 20, 2011 49.346486 -- 5600000 Dec 19, 2011 49.048103 -- 5600000 Dec 16, 2011 49.114854 -- 5600000 Dec 15, 2011 48.811917 -- 5600000 Dec 14, 2011 48.486625 -- 5600000 Dec 13, 2011 48.852031 -- 5600000 Dec 12, 2011 49.12873 -- 5600000 Dec 09, 2011 49.420604 -- 5600000 Dec 08, 2011 49.377901 -- 5600000 Dec 07, 2011 49.696157 -- 5600000 Dec 06, 2011 49.717688 -- 5600000 Dec 05, 2011 49.96407 -- 5600000 Dec 02, 2011 49.514944 -- 5600000 Dec 01, 2011 49.621072 0.276983 5600000 Nov 30, 2011 49.61141 -- 5600000 Nov 29, 2011 48.99718 -- 5600000 Nov 28, 2011 48.881839 -- 5600000 Nov 25, 2011 48.595854 -- 5600000 Nov 23, 2011 49.31387 -- 5600000 Nov 22, 2011 50.030654 -- 5600000 Nov 21, 2011 50.068586 -- 5600000 Nov 18, 2011 50.270476 -- 5600000 Nov 17, 2011 50.193466 -- 5600000 Nov 16, 2011 50.283124 -- 5600000 Nov 15, 2011 50.27697 -- 5600000 Nov 14, 2011 50.809522 -- 5600000 Nov 11, 2011 51.128887 -- 5600000 Nov 10, 2011 50.630705 -- 5600000 Nov 09, 2011 50.657393 -- 5600000 Nov 08, 2011 51.348632 -- 5600000 Nov 07, 2011 51.058292 -- 5400000 Nov 04, 2011 51.16613 -- 5400000 Nov 03, 2011 51.214706 -- 5400000 Nov 02, 2011 51.483243 -- 5400000 Nov 01, 2011 51.338175 0.168365 5400000 Oct 31, 2011 52.24608 -- 5400000 Oct 28, 2011 53.033963 -- 5400000 Oct 27, 2011 53.015416 -- 5400000 Oct 26, 2011 52.116035 -- 5400000 Oct 25, 2011 52.228883 -- 5400000 Oct 24, 2011 52.01086 -- 5400000 Oct 21, 2011 52.070911 -- 5400000 Oct 20, 2011 51.408729 -- 5400000 Oct 19, 2011 51.739195 -- 5400000 Oct 18, 2011 51.512134 -- 5400000 Oct 17, 2011 51.762875 -- 5400000 Oct 14, 2011 51.823062 -- 5400000 Oct 13, 2011 51.63315 -- 5400000 Oct 12, 2011 51.807266 -- 5400000 Oct 11, 2011 51.614547 -- 5400000 Oct 10, 2011 51.785377 -- 5400000 Oct 07, 2011 51.456261 -- 5400000 Oct 06, 2011 51.18994 -- 5400000 Oct 05, 2011 51.080223 -- 5400000 Oct 04, 2011 51.138288 -- 5200000 Oct 03, 2011 51.230219 0.15479 5200000 Sep 30, 2011 51.520134 -- 5200000 Sep 29, 2011 52.049661 -- 5200000 Sep 28, 2011 51.95182 -- 5200000 Sep 27, 2011 51.968255 -- 5200000 Sep 26, 2011 51.63241 -- 4800000 Sep 23, 2011 51.861404 -- 4800000 Sep 22, 2011 51.718317 -- 4800000 Sep 21, 2011 52.267452 -- 4800000 Sep 20, 2011 52.398485 -- 4800000 Sep 19, 2011 52.216468 -- 4800000 Sep 16, 2011 52.693903 -- 4800000 Sep 15, 2011 52.545203 -- 4800000 Sep 14, 2011 52.065335 -- 4800000 Sep 13, 2011 52.230467 -- 5000000 Sep 12, 2011 52.278708 -- 5000000 Sep 09, 2011 52.705182 -- 5000000 Sep 08, 2011 53.470228 -- 5000000 Sep 07, 2011 53.475926 -- 5000000 Sep 06, 2011 53.513272 -- 5000000 Sep 02, 2011 54.142537 -- 5000000 Sep 01, 2011 54.153574 0.200065 5000000 Aug 31, 2011 54.70488 -- 5000000 Aug 30, 2011 54.895812 -- 5000000 Aug 29, 2011 55.09083 -- 4800000 Aug 26, 2011 54.614294 -- 4800000 Aug 25, 2011 54.495034 -- 4800000 Aug 24, 2011 54.738449 -- 4800000 Aug 23, 2011 55.002779 -- 4800000 Aug 22, 2011 55.024372 -- 4800000 Aug 19, 2011 55.247574 -- 4800000 Aug 18, 2011 54.920481 -- 4800000 Aug 17, 2011 55.103674 -- 4800000 Aug 16, 2011 54.713929 -- 4800000 Aug 15, 2011 54.818729 -- 4800000 Aug 12, 2011 54.204409 -- 4800000 Aug 11, 2011 54.361952 -- 4800000 Aug 10, 2011 54.33059 -- 4800000 Aug 09, 2011 54.058149 -- 4800000 Aug 08, 2011 53.92872 -- 4800000 Aug 05, 2011 53.367924 -- 4800000 Aug 04, 2011 53.07825 -- 4600000 Aug 03, 2011 53.677943 -- 4600000 Aug 02, 2011 53.478133 -- 4600000 Aug 01, 2011 53.470554 0.173511 4600000 Jul 29, 2011 53.931778 -- 4600000 Jul 28, 2011 53.570463 -- 4600000 Jul 27, 2011 53.745337 -- 4600000 Jul 26, 2011 53.808402 -- 4600000 Jul 25, 2011 53.339415 -- 4600000 Jul 22, 2011 53.471308 -- 4600000 Jul 21, 2011 53.046913 -- 4600000 Jul 20, 2011 52.348571 -- 4600000 Jul 19, 2011 52.293386 -- 4600000 Jul 18, 2011 51.712833 -- 4600000 Jul 15, 2011 52.099944 -- 4600000 Jul 14, 2011 52.121055 -- 4600000 Jul 13, 2011 52.182112 -- 4600000 Jul 12, 2011 51.790203 -- 4600000 Jul 11, 2011 51.577689 -- 4600000 Jul 08, 2011 52.218591 -- 4600000 Jul 07, 2011 52.212151 -- 4400000 Jul 06, 2011 52.202326 -- 4400000 Jul 05, 2011 52.77541 -- 4400000 Jul 01, 2011 52.840567 0.123195 4400000 Jun 30, 2011 52.973722 -- 4400000 Jun 29, 2011 52.699583 -- 4400000 Jun 28, 2011 52.608978 -- 4400000 Jun 27, 2011 52.402271 -- 4400000 Jun 24, 2011 52.302011 -- 4400000 Jun 23, 2011 52.256521 -- 4400000 Jun 22, 2011 52.988682 -- 4400000 Jun 21, 2011 52.850608 -- 4400000 Jun 20, 2011 52.680662 -- 4400000 Jun 17, 2011 52.746049 -- 4400000 Jun 16, 2011 52.197883 -- 4400000 Jun 15, 2011 52.607231 -- 4400000 Jun 14, 2011 53.134257 -- 4400000 Jun 13, 2011 53.032501 -- 4400000 Jun 10, 2011 52.99993 -- 4400000 Jun 09, 2011 53.338883 -- 4400000 Jun 08, 2011 53.616834 -- 4400000 Jun 07, 2011 53.766219 -- 4400000 Jun 06, 2011 53.716516 -- 4400000 Jun 03, 2011 53.589233 -- 4400000 Jun 02, 2011 53.193027 -- 4400000 Jun 01, 2011 53.163692 0.118518 4400000 May 31, 2011 53.063761 -- 4400000 May 27, 2011 52.867425 -- 4400000 May 26, 2011 52.35849 -- 4400000 May 25, 2011 52.052921 -- 4200000 May 24, 2011 51.978594 -- 4200000 May 23, 2011 51.862589 -- 4200000 May 20, 2011 52.247563 -- 4200000 May 19, 2011 52.418204 -- 4200000 May 18, 2011 52.525364 -- 4200000 May 17, 2011 52.363969 -- 4200000 May 16, 2011 52.63306 -- 4200000 May 13, 2011 52.586502 -- 4200000 May 12, 2011 52.57038 -- 4200000 May 11, 2011 52.715556 -- 4200000 May 10, 2011 52.911163 -- 4200000 May 09, 2011 52.654936 -- 4200000 May 06, 2011 53.175267 -- 4200000 May 05, 2011 53.393563 -- 4200000 May 04, 2011 53.877787 -- 4200000 May 03, 2011 53.817702 -- 4200000 May 02, 2011 53.885921 0.113665 4200000 Apr 29, 2011 53.833322 -- 4200000 Apr 28, 2011 53.726435 -- 4200000 Apr 27, 2011 52.872751 -- 4200000 Apr 26, 2011 53.157272 -- 4200000 Apr 25, 2011 52.972293 -- 4200000 Apr 21, 2011 53.030335 -- 4200000 Apr 20, 2011 52.730923 -- 4200000 Apr 19, 2011 52.321351 -- 4200000 Apr 18, 2011 52.055348 -- 4200000 Apr 15, 2011 52.360956 -- 4200000 Apr 14, 2011 52.464185 -- 4200000 Apr 13, 2011 52.456995 -- 4200000 Apr 12, 2011 52.479302 -- 4200000 Apr 11, 2011 52.148312 -- 4200000 Apr 08, 2011 52.046535 -- 4000000 Apr 07, 2011 51.769447 -- 4000000 Apr 06, 2011 51.899733 -- 4000000 Apr 05, 2011 51.666306 -- 4000000 Apr 04, 2011 51.842262 -- 4000000 Apr 01, 2011 51.517131 0.114324 4000000 Mar 31, 2011 51.989011 -- 4000000 Mar 30, 2011 51.845359 -- 4000000 Mar 29, 2011 51.871374 -- 4000000 Mar 28, 2011 52.107044 -- 4000000 Mar 25, 2011 52.372024 -- 4000000 Mar 24, 2011 52.609159 -- 4000000 Mar 23, 2011 52.40149 -- 4000000 Mar 22, 2011 52.598764 -- 3800000 Mar 21, 2011 52.600084 -- 3800000 Mar 18, 2011 52.530001 -- 3800000 Mar 17, 2011 52.574123 -- 3800000 Mar 16, 2011 52.222129 -- 3800000 Mar 15, 2011 52.141295 -- 3800000 Mar 14, 2011 51.967734 -- 3800000 Mar 11, 2011 51.441803 -- 3800000 Mar 10, 2011 51.023571 -- 3800000 Mar 09, 2011 51.303938 -- 3800000 Mar 08, 2011 51.251191 -- 3600000 Mar 07, 2011 51.762403 -- 3600000 Mar 04, 2011 51.687381 -- 3600000 Mar 03, 2011 51.523812 -- 3600000 Mar 02, 2011 51.758103 -- 3600000 Mar 01, 2011 51.592724 0.096895 3600000 Feb 28, 2011 51.688559 -- 3600000 Feb 25, 2011 51.511623 -- 3600000 Feb 24, 2011 51.627411 -- 3600000 Feb 23, 2011 51.424959 -- 3600000 Feb 22, 2011 51.185796 -- 3600000 Feb 18, 2011 50.847235 -- 3600000 Feb 17, 2011 50.777468 -- 3600000 Feb 16, 2011 50.410621 -- 3600000 Feb 15, 2011 50.372014 -- 3600000 Feb 14, 2011 50.29798 -- 3600000 Feb 11, 2011 50.546402 -- 3600000 Feb 10, 2011 50.63825 -- 3400000 Feb 09, 2011 51.006184 -- 3400000 Feb 08, 2011 51.138614 -- 3400000 Feb 07, 2011 50.889339 -- 3400000 Feb 04, 2011 50.971044 -- 3400000 Feb 03, 2011 51.303687 -- 3400000 Feb 02, 2011 51.753922 -- 3400000 Feb 01, 2011 51.6551 0.101615 3400000 Jan 31, 2011 51.434719 -- 3400000 Jan 28, 2011 51.07794 -- 3400000 Jan 27, 2011 51.186467 -- 3400000 Jan 26, 2011 51.265427 -- 3400000 Jan 25, 2011 51.287719 -- 3400000 Jan 24, 2011 51.368353 -- 3400000 Jan 21, 2011 51.073234 -- 3400000 Jan 20, 2011 50.48387 -- 3400000 Jan 19, 2011 50.934103 -- 3400000 Jan 18, 2011 50.523672 -- 3400000 Jan 14, 2011 50.617551 -- 3400000 Jan 13, 2011 50.547346 -- 3400000 Jan 12, 2011 49.764124 -- 3400000 Jan 11, 2011 49.392831 -- 3400000 Jan 10, 2011 49.468765 -- 3400000 Jan 07, 2011 49.522546 -- 3400000 Jan 06, 2011 49.525363 -- 3400000 Jan 05, 2011 49.888195 -- 3400000 Jan 04, 2011 50.654259 -- 3200000 Jan 03, 2011 50.792749 -- 3200000 Dec 31, 2010 51.016014 -- 3200000 Dec 30, 2010 50.507377 -- 3200000 Dec 29, 2010 49.957213 -- 3200000 Dec 28, 2010 50.028024 0.154066 3200000 Dec 27, 2010 50.034064 -- 3200000 Dec 23, 2010 49.818947 -- 3200000 Dec 22, 2010 49.876334 -- 3200000 Dec 21, 2010 49.852248 -- 3200000 Dec 20, 2010 49.819968 -- 3200000 Dec 17, 2010 49.740428 -- 3200000 Dec 16, 2010 49.718013 -- 3200000 Dec 15, 2010 50.159189 -- 3200000 Dec 14, 2010 50.350473 -- 3200000 Dec 13, 2010 50.446165 -- 3200000 Dec 10, 2010 50.06879 -- 3200000 Dec 09, 2010 49.947481 -- 3200000 Dec 08, 2010 49.921395 -- 3200000 Dec 07, 2010 50.603504 -- 3200000 Dec 06, 2010 50.701331 -- 3200000 Dec 03, 2010 50.894861 -- 3000000 Dec 02, 2010 50.160907 -- 3000000 Dec 01, 2010 49.71137 0.101235 3000000 Nov 30, 2010 49.752277 -- 3000000 Nov 29, 2010 49.780612 -- 3000000 Nov 26, 2010 50.276608 -- 3000000 Nov 24, 2010 50.969177 -- 3000000 Nov 23, 2010 51.313886 -- 3000000 Nov 22, 2010 51.620423 -- 3000000 Nov 19, 2010 51.694343 -- 3000000 Nov 18, 2010 51.502563 -- 3000000 Nov 17, 2010 51.628513 -- 3000000 Nov 16, 2010 51.560388 -- 3000000 Nov 15, 2010 51.935186 -- 3000000 Nov 12, 2010 52.383936 -- 3000000 Nov 11, 2010 52.285089 -- 3000000 Nov 10, 2010 52.394765 -- 3000000 Nov 09, 2010 53.440348 -- 3000000 Nov 08, 2010 53.371157 -- 3000000 Nov 05, 2010 53.772243 -- 3000000 Nov 04, 2010 54.425773 -- 3000000 Nov 03, 2010 53.792136 -- 3000000 Nov 02, 2010 53.844962 -- 3000000 Nov 01, 2010 53.571128 0.092894 3000000 Oct 29, 2010 53.664793 -- 3000000 Oct 28, 2010 53.578713 -- 3000000 Oct 27, 2010 53.091761 -- 3000000 Oct 26, 2010 53.727125 -- 3000000 Oct 25, 2010 54.22482 -- 3000000 Oct 22, 2010 53.806945 -- 3000000 Oct 21, 2010 54.066152 -- 3000000 Oct 20, 2010 54.142678 -- 3000000 Oct 19, 2010 53.545095 -- 3000000 Oct 18, 2010 54.30526 -- 3000000 Oct 15, 2010 54.402558 -- 3000000 Oct 14, 2010 54.702996 -- 3000000 Oct 13, 2010 54.307402 -- 3000000 Oct 12, 2010 54.003732 -- 3000000 Oct 11, 2010 54.033576 -- 3000000 Oct 08, 2010 54.086888 -- 3000000 Oct 07, 2010 53.966447 -- 3000000 Oct 06, 2010 53.869095 -- 3000000 Oct 05, 2010 53.556976 -- 3000000 Oct 04, 2010 53.107866 -- 3000000 Oct 01, 2010 53.160655 0.102224 3000000 Sep 30, 2010 52.940511 -- 3000000 Sep 29, 2010 52.760946 -- 3000000 Sep 28, 2010 52.548507 -- 3000000 Sep 27, 2010 52.290993 -- 3000000 Sep 24, 2010 52.181666 -- 2800000 Sep 23, 2010 51.86382 -- 2800000 Sep 22, 2010 51.99532 -- 2800000 Sep 21, 2010 50.911662 -- 2800000 Sep 20, 2010 50.613934 -- 2800000 Sep 17, 2010 50.559023 -- 2800000 Sep 16, 2010 50.736027 -- 2800000 Sep 15, 2010 50.737407 -- 2800000 Sep 14, 2010 50.984972 -- 2800000 Sep 13, 2010 50.516705 -- 2800000 Sep 10, 2010 50.066298 -- 2800000 Sep 09, 2010 50.354526 -- 2800000 Sep 08, 2010 50.362386 -- 2800000 Sep 07, 2010 50.383283 -- 2800000 Sep 03, 2010 50.578229 -- 2800000 Sep 02, 2010 50.636056 -- 2800000 Sep 01, 2010 50.694745 0.10593 2800000 Aug 31, 2010 50.746347 -- 2800000 Aug 30, 2010 50.462757 -- 2800000 Aug 27, 2010 50.475579 -- 2800000 Aug 26, 2010 50.744115 -- 2800000 Aug 25, 2010 50.451779 -- 2800000 Aug 24, 2010 50.687072 -- 2800000 Aug 23, 2010 50.306193 -- 2800000 Aug 20, 2010 50.3011 -- 2800000 Aug 19, 2010 50.840786 -- 2800000 Aug 18, 2010 50.757661 -- 2800000 Aug 17, 2010 50.650116 -- 2800000 Aug 16, 2010 50.593047 -- 2800000 Aug 13, 2010 50.098875 -- 2800000 Aug 12, 2010 50.364393 -- 2800000 Aug 11, 2010 50.619792 -- 2800000 Aug 10, 2010 50.859497 -- 2800000 Aug 09, 2010 51.433132 -- 2800000 Aug 06, 2010 51.630032 -- 2800000 Aug 05, 2010 51.102022 -- 2800000 Aug 04, 2010 50.945768 -- 2800000 Aug 03, 2010 51.162623 -- 2800000 Aug 02, 2010 50.831611 0.10502 2800000 Jul 30, 2010 50.408659 -- 2800000 Jul 29, 2010 50.390014 -- 2800000 Jul 28, 2010 50.071052 -- 2800000 Jul 27, 2010 49.942706 -- 2800000 Jul 26, 2010 49.831439 -- 2800000 Jul 23, 2010 49.525789 -- 2800000 Jul 22, 2010 49.802207 -- 2800000 Jul 21, 2010 49.552319 -- 2800000 Jul 20, 2010 49.679483 -- 2800000 Jul 19, 2010 49.870473 -- 2800000 Jul 16, 2010 49.966449 -- 2800000 Jul 15, 2010 49.636155 -- 2800000 Jul 14, 2010 49.03761 -- 2800000 Jul 13, 2010 49.044879 -- 2800000 Jul 12, 2010 48.788586 -- 2800000 Jul 09, 2010 48.842 -- 2800000 Jul 08, 2010 48.926221 -- 2800000 Jul 07, 2010 48.975866 -- 2800000 Jul 06, 2010 49.035854 -- 2600000 Jul 02, 2010 48.807394 -- 2600000 Jul 01, 2010 48.485423 0.045663 2600000 Jun 30, 2010 47.764128 -- 2600000 Jun 29, 2010 47.567617 -- 2600000 Jun 28, 2010 47.828373 -- 2600000 Jun 25, 2010 47.656381 -- 2600000 Jun 24, 2010 47.750297 -- 2600000 Jun 23, 2010 47.361011 -- 2600000 Jun 22, 2010 47.500731 -- 2600000 Jun 21, 2010 47.614985 -- 2600000 Jun 18, 2010 47.62464 -- 2600000 Jun 17, 2010 47.524812 -- 2600000 Jun 16, 2010 47.332873 -- 2600000 Jun 15, 2010 47.367506 -- 2600000 Jun 14, 2010 47.385968 -- 2600000 Jun 11, 2010 47.047664 -- 2600000 Jun 10, 2010 47.071819 -- 2600000 Jun 09, 2010 46.857235 -- 2600000 Jun 08, 2010 46.487171 -- 2600000 Jun 07, 2010 46.36524 -- 2600000 Jun 04, 2010 46.669991 -- 2600000 Jun 03, 2010 47.016195 -- 2600000 Jun 02, 2010 47.094283 -- 2600000 Jun 01, 2010 47.548496 0.092799 2600000 May 28, 2010 47.749576 -- 2600000 May 27, 2010 47.577072 -- 2600000 May 26, 2010 47.612074 -- 2600000 May 25, 2010 47.789589 -- 2600000 May 24, 2010 47.977345 -- 2600000 May 21, 2010 48.45769 -- 2600000 May 20, 2010 47.885629 -- 2600000 May 19, 2010 47.627636 -- 2600000 May 18, 2010 47.618879 -- 2600000 May 17, 2010 47.423526 -- 2600000 May 14, 2010 47.752739 -- 2600000 May 13, 2010 48.043398 -- 2600000 May 12, 2010 48.229652 -- 2600000 May 11, 2010 48.250297 -- 2600000 May 10, 2010 48.488731 -- 2600000 May 07, 2010 47.408291 -- 2600000 May 06, 2010 47.475232 -- 2600000 May 05, 2010 47.8697 -- 2600000 May 04, 2010 48.340445 -- 2600000 May 03, 2010 48.749003 0.087153 2600000 Apr 30, 2010 49.203153 -- 2600000 Apr 29, 2010 48.994791 -- 2600000 Apr 28, 2010 48.67339 -- 2600000 Apr 27, 2010 49.118107 -- 2600000 Apr 26, 2010 49.108972 -- 2600000 Apr 23, 2010 49.301181 -- 2600000 Apr 22, 2010 49.338153 -- 2600000 Apr 21, 2010 49.675442 -- 2600000 Apr 20, 2010 49.885145 -- 2600000 Apr 19, 2010 50.030557 -- 2600000 Apr 16, 2010 50.162641 -- 2600000 Apr 15, 2010 50.191576 -- 2600000 Apr 14, 2010 50.275875 -- 2600000 Apr 13, 2010 50.165811 -- 2600000 Apr 12, 2010 50.236195 -- 2600000 Apr 09, 2010 49.786913 -- 2600000 Apr 08, 2010 49.649369 -- 2600000 Apr 07, 2010 49.515198 -- 2600000 Apr 06, 2010 49.568682 -- 2600000 Apr 05, 2010 50.002492 -- 2600000 Apr 01, 2010 50.121678 0.086926 2600000 Mar 31, 2010 50.138775 -- 2600000 Mar 30, 2010 49.864265 -- 2600000 Mar 29, 2010 50.009383 -- 2600000 Mar 26, 2010 49.777338 -- 2600000 Mar 25, 2010 49.64531 -- 2400000 Mar 24, 2010 49.819813 -- 2400000 Mar 23, 2010 50.572923 -- 2400000 Mar 22, 2010 50.516713 -- 2400000 Mar 19, 2010 50.409865 -- 2400000 Mar 18, 2010 50.640672 -- 2400000 Mar 17, 2010 51.060784 -- 2400000 Mar 16, 2010 51.045925 -- 2400000 Mar 15, 2010 50.681842 -- 2400000 Mar 12, 2010 50.898413 -- 2400000 Mar 11, 2010 50.652098 -- 2400000 Mar 10, 2010 50.676481 -- 2400000 Mar 09, 2010 50.606498 -- 2400000 Mar 08, 2010 50.677161 -- 2400000 Mar 05, 2010 50.551256 -- 2400000 Mar 04, 2010 50.775001 -- 2400000 Mar 03, 2010 51.02251 -- 2400000 Mar 02, 2010 50.611976 -- 2400000 Mar 01, 2010 50.308727 0.087731 2400000 Feb 26, 2010 50.866009 -- 2400000 Feb 25, 2010 50.454689 -- 2400000 Feb 24, 2010 50.563586 -- 2400000 Feb 23, 2010 50.390501 -- 2400000 Feb 22, 2010 50.171931 -- 2600000 Feb 19, 2010 49.798402 -- 2600000 Feb 18, 2010 50.287976 -- 2600000 Feb 17, 2010 50.461246 -- 2600000 Feb 16, 2010 50.618596 -- 2600000 Feb 12, 2010 50.453489 -- 2600000 Feb 11, 2010 50.450804 -- 2600000 Feb 10, 2010 50.620487 -- 2600000 Feb 09, 2010 50.707912 -- 2600000 Feb 08, 2010 50.565594 -- 2600000 Feb 05, 2010 50.502529 -- 2600000 Feb 04, 2010 50.557787 -- 2600000 Feb 03, 2010 50.785957 -- 2600000 Feb 02, 2010 51.036021 -- 2600000 Feb 01, 2010 50.879359 0.095775 2600000 Jan 29, 2010 50.933408 -- 2600000 Jan 28, 2010 51.131501 -- 2600000 Jan 27, 2010 51.519768 -- 2600000 Jan 26, 2010 51.632522 -- 2600000 Jan 25, 2010 51.722271 -- 2600000 Jan 22, 2010 51.604973 -- 2600000 Jan 21, 2010 51.323574 -- 2600000 Jan 20, 2010 51.429377 -- 2600000 Jan 19, 2010 51.888283 -- 2600000 Jan 15, 2010 52.141316 -- 2600000 Jan 14, 2010 52.277117 -- 2600000 Jan 13, 2010 52.35562 -- 2600000 Jan 12, 2010 52.516456 -- 2600000 Jan 11, 2010 52.359888 -- 2600000 Jan 08, 2010 51.595479 -- 2600000 Jan 07, 2010 51.522324 -- 2600000 Jan 06, 2010 51.692713 -- 2600000 Jan 05, 2010 51.977939 -- 2600000 Jan 04, 2010 51.925864 -- 2600000 Dec 31, 2009 51.564084 -- 2600000 Dec 30, 2009 51.458926 -- 2600000 Dec 29, 2009 51.838381 0.036613 2600000 Dec 28, 2009 51.93558 -- 2600000 Dec 24, 2009 51.813247 -- 2600000 Dec 23, 2009 51.8214 -- 2600000 Dec 22, 2009 51.557818 -- 2600000 Dec 21, 2009 51.979789 -- 2600000 Dec 18, 2009 52.025796 -- 2600000 Dec 17, 2009 52.252747 -- 2600000 Dec 16, 2009 52.8641 -- 2600000 Dec 15, 2009 52.610622 -- 2600000 Dec 14, 2009 53.136096 -- 2600000 Dec 11, 2009 52.855042 -- 2600000 Dec 10, 2009 53.29778 -- 2600000 Dec 09, 2009 53.481506 -- 2600000 Dec 08, 2009 53.450536 -- 2600000 Dec 07, 2009 53.509072 -- 2600000 Dec 04, 2009 53.577139 -- 2600000 Dec 03, 2009 54.45149 -- 2600000 Dec 02, 2009 54.664 -- 2400000 Dec 01, 2009 54.821752 0.210495 2400000 Nov 30, 2009 54.765991 -- 2400000 Nov 27, 2009 54.49121 -- 2400000 Nov 25, 2009 54.453111 -- 2400000 Nov 24, 2009 54.079219 -- 2400000 Nov 23, 2009 54.05563 -- 2400000 Nov 20, 2009 53.697018 -- 2400000 Nov 19, 2009 53.811466 -- 2400000 Nov 18, 2009 54.059843 -- 2400000 Nov 17, 2009 53.753254 -- 2400000 Nov 16, 2009 53.968304 -- 2400000 Nov 13, 2009 53.611416 -- 2000000 Nov 12, 2009 53.489874 -- 2000000 Nov 11, 2009 53.839112 -- 2000000 Nov 10, 2009 53.75793 -- 2000000 Nov 09, 2009 53.731003 -- 2000000 Nov 06, 2009 53.250852 -- 2000000 Nov 05, 2009 53.199375 -- 2000000 Nov 04, 2009 53.106136 -- 2000000 Nov 03, 2009 52.898392 -- 2000000 Nov 02, 2009 53.240693 0.05883 2000000 Oct 30, 2009 53.148907 -- 2000000 Oct 29, 2009 53.06207 -- 1800000 Oct 28, 2009 53.04011 -- 1800000 Oct 27, 2009 53.040111 -- 1800000 Oct 26, 2009 53.197305 -- 1800000 Oct 23, 2009 53.422638 -- 1600000 Oct 22, 2009 53.55747 -- 1600000 Oct 21, 2009 53.606216 -- 1600000 Oct 20, 2009 53.620466 -- 1400000 Oct 19, 2009 53.560112 -- 1400000 Oct 16, 2009 53.313882 -- 1400000 Oct 15, 2009 53.552419 -- 1400000 Oct 14, 2009 53.728284 -- 1400000 Oct 13, 2009 53.588517 -- 1200000 Oct 12, 2009 53.538146 -- 1200000 Oct 09, 2009 53.409804 -- 1200000 Oct 08, 2009 53.766724 -- 1200000 Oct 07, 2009 53.408368 -- 1200000 Oct 06, 2009 53.607029 -- 1200000 Oct 05, 2009 53.172326 -- 1200000 Oct 02, 2009 53.097448 -- 1200000 Oct 01, 2009 52.878572 0.084087 1200000 Sep 30, 2009 53.084728 -- 1200000 Sep 29, 2009 52.806834 -- 1200000 Sep 28, 2009 53.074947 -- 1200000 Sep 25, 2009 53.109476 -- 1200000 Sep 24, 2009 52.901326 -- 1200000 Sep 23, 2009 52.980264 -- 1200000 Sep 22, 2009 52.964262 -- 1200000 Sep 21, 2009 52.424524 -- 1000000 Sep 18, 2009 52.783969 -- 1000000 Sep 17, 2009 52.927451 -- 1000000 Sep 16, 2009 52.840936 -- 1000000 Sep 15, 2009 52.606264 -- 1000000 Sep 14, 2009 52.813437 -- 1000000 Sep 11, 2009 52.876946 -- 1000000 Sep 10, 2009 52.377143 -- 1000000 Sep 09, 2009 52.29678 -- 1000000 Sep 08, 2009 52.176815 -- 1000000 Sep 04, 2009 51.397168 -- 1000000 Sep 03, 2009 51.445297 -- 1000000 Sep 02, 2009 51.469119 -- 800000 Sep 01, 2009 51.54703 0.13068 800000 Aug 31, 2009 51.874312 -- 800000 Aug 28, 2009 51.853592 -- 800000 Aug 27, 2009 51.461168 -- 800000 Aug 26, 2009 51.372427 -- 800000 Aug 25, 2009 51.632069 -- 800000 Aug 24, 2009 51.447937 -- 800000 Aug 21, 2009 51.446428 -- 800000 Aug 20, 2009 51.325075 -- 800000 Aug 19, 2009 51.351349 -- 800000 Aug 18, 2009 50.880209 -- 800000 Aug 17, 2009 50.8223 -- 800000 Aug 14, 2009 51.162237 -- 800000 Aug 13, 2009 51.007756 -- 800000 Aug 12, 2009 50.625719 -- 800000 Aug 11, 2009 50.436221 -- 800000 Aug 10, 2009 50.316082 -- 800000 Aug 07, 2009 50.360134 -- 800000 Aug 06, 2009 51.187488 -- 600000 Aug 05, 2009 51.349152 -- 600000 Aug 04, 2009 51.292504 -- 600000 Aug 03, 2009 51.399745 0.13147 600000 Jul 31, 2009 50.999144 -- 600000 Jul 30, 2009 50.387176 -- 600000 Jul 29, 2009 50.400633 -- 600000 Jul 28, 2009 50.720557 -- 600000 Jul 27, 2009 50.578327 -- 600000 Jul 24, 2009 50.585659 -- 600000 Jul 23, 2009 50.652707 -- 600000 Jul 22, 2009 50.775109 -- 600000 Jul 21, 2009 50.849337 -- 600000 Jul 20, 2009 50.597 -- 600000 Jul 17, 2009 50.370042 -- 600000 Jul 16, 2009 50.499797 -- 400000 Jul 15, 2009 50.34882 -- 400000 Jul 14, 2009 50.150851 -- 400000 Jul 13, 2009 50.248084 -- 400000 Jul 10, 2009 50.257144 -- 400000 Jul 09, 2009 50.200133 -- 400000 Jul 08, 2009 49.869784 -- 400000 Jul 07, 2009 49.956562 -- 400000 Jul 06, 2009 49.864373 -- 400000 Jul 02, 2009 49.831824 -- 400000 Jul 01, 2009 49.9156 0.094369 400000 Jun 30, 2009 49.77518 -- 400000 Jun 29, 2009 49.936723 -- 400000 Jun 26, 2009 49.950128 -- 400000 Jun 25, 2009 49.305259 -- 400000 Jun 24, 2009 49.714701 -- 400000 Jun 23, 2009 49.545506 -- 400000 Jun 22, 2009 49.186894 -- 400000 Jun 19, 2009 49.174701 -- 400000 Jun 18, 2009 49.209 -- 400000 Jun 17, 2009 49.115466 -- 400000 Jun 16, 2009 49.016015 -- 400000 Jun 15, 2009 48.701776 -- 400000 Jun 12, 2009 48.939197 -- 400000 Jun 11, 2009 49.069124 -- 400000 Jun 10, 2009 48.891419 -- 400000 Jun 09, 2009 49.031989 -- 400000 Jun 08, 2009 48.417725 -- 400000 Jun 05, 2009 48.783714 -- 400000 Jun 04, 2009 49.600531 -- 400000 Jun 03, 2009 49.866968 -- 400000 Jun 02, 2009 50.009893 -- 400000 Jun 01, 2009 49.606379 0.071255 400000 May 29, 2009 49.826742 -- 400000 May 28, 2009 49.029858 -- 400000 May 27, 2009 49.280937 -- 400000 May 26, 2009 49.495643 -- 400000 May 22, 2009 49.613772 -- 400000 May 21, 2009 49.206605 -- 400000 May 20, 2009 49.124768 -- 400000 May 19, 2009 48.607072 -- 400000 May 18, 2009 48.448786 -- 400000 May 15, 2009 48.624061 -- 400000 May 14, 2009 48.576584 -- 400000 May 13, 2009 48.569249 -- 400000 May 12, 2009 48.532206 -- 400000 May 11, 2009 48.45205 -- 400000 May 08, 2009 47.879032 -- 400000 May 07, 2009 47.756744 -- 400000 May 06, 2009 47.641539 -- 400000 May 05, 2009 47.763568 -- 400000 May 04, 2009 47.655527 -- 400000 May 01, 2009 47.40281 0.008967 400000 Apr 30, 2009 47.507534 -- 400000 Apr 29, 2009 47.739512 -- 400000 Apr 28, 2009 47.247836 -- 400000 Apr 27, 2009 47.287968 -- 400000 Apr 24, 2009 47.462789 -- 400000 Apr 23, 2009 46.803057 -- 200000 Apr 22, 2009 46.607858 -- 200000 Apr 21, 2009 46.537653 -- 200000 Apr 20, 2009 46.442137 -- 200000 Apr 17, 2009 46.533784 -- 200000 Apr 16, 2009 47.023909 -- 200000 Apr 15, 2009 46.999724 -- 200000 Apr 14, 2009 47.092913 -- 200000 Apr 13, 2009 46.987549 -- 200000 Apr 09, 2009 46.674287 -- 200000 Apr 08, 2009 46.74898 -- 200000 Apr 07, 2009 46.774713 -- 200000 Apr 06, 2009 47.074302 -- 200000 Apr 03, 2009 47.234854 -- 200000 Apr 02, 2009 47.373884 -- 200000 Apr 01, 2009 47.101608 0.0725 200000 Mar 31, 2009 47.280131 -- 200000 Mar 30, 2009 47.164002 -- 200000 Mar 27, 2009 47.38987 -- 200000 Mar 26, 2009 47.815968 -- 200000 Mar 25, 2009 47.853722 -- 200000 Mar 24, 2009 47.826053 -- 200000 Mar 23, 2009 48.150389 -- 200000 Mar 20, 2009 48.326113 -- 200000 Mar 19, 2009 48.834679 -- 200000 Mar 18, 2009 46.446422 -- 200000 Mar 17, 2009 46.053617 -- 200000 Mar 16, 2009 46.280871 -- 200000 Mar 13, 2009 46.127316 -- 200000 Mar 12, 2009 45.907791 -- 200000 Mar 11, 2009 45.787685 -- 200000 Mar 10, 2009 45.725659 -- 200000 Mar 09, 2009 45.430696 -- 200000 Mar 06, 2009 45.773994 -- 200000 Mar 05, 2009 45.25524 -- 200000 Mar 04, 2009 44.979233 -- 200000 Mar 03, 2009 45.196558 -- 200000 Mar 02, 2009 45.395068 0.09835 200000 Feb 27, 2009 45.648862 -- 200000 Feb 26, 2009 45.780912 -- 200000 Feb 25, 2009 45.979688 -- 200000 Feb 24, 2009 46.228704 -- 200000 Feb 23, 2009 46.474697 -- 200000 Feb 20, 2009 46.159539 -- 200000 Feb 19, 2009 46.22169 -- 200000 Feb 18, 2009 46.027614 -- 200000 Feb 17, 2009 46.285787 -- 200000 Feb 13, 2009 47.115952 -- 200000 Feb 12, 2009 46.988082 -- 200000 Feb 11, 2009 47.210263 -- 200000 Feb 10, 2009 47.37542 -- 200000 Feb 09, 2009 47.3758 -- 200000 Feb 06, 2009 46.767556 -- 200000 Feb 05, 2009 46.888634 -- 200000 Feb 04, 2009 46.97659 -- 200000 Feb 03, 2009 47.17842 -- 200000 Feb 02, 2009 46.755263 -- 200000 Jan 30, 2009 46.720681 -- 200000 Jan 29, 2009 47.415093 -- 200000 Jan 28, 2009 47.655222 -- 200000 Jan 27, 2009 47.384887 -- 200000 Jan 26, 2009 47.074683 -- 200000 Jan 23, 2009 46.30315 -- 200000 Jan 22, 2009 46.98994 -- 200000 Jan 21, 2009 47.143136 -- 200000 iShares International Treasury Bond ETF Fund Inception 21-Jan-2009 Month End Date Monthly Total (NAV) Return Jan 31, 2009 -- Feb 28, 2009 -2.29 Mar 31, 2009 3.8 Apr 30, 2009 0.64 May 31, 2009 4.89 Jun 30, 2009 0.04 Jul 31, 2009 2.65 Aug 31, 2009 1.98 Sep 30, 2009 2.59 Oct 31, 2009 0.28 Nov 30, 2009 3.14 Dec 31, 2009 -5.42 Jan 31, 2010 -1.23 Feb 28, 2010 0.04 Mar 31, 2010 -1.25 Apr 30, 2010 -1.7 May 31, 2010 -2.78 Jun 30, 2010 0.22 Jul 31, 2010 5.64 Aug 31, 2010 0.87 Sep 30, 2010 4.55 Oct 31, 2010 1.57 Nov 30, 2010 -7.14 Dec 31, 2010 3.06 Jan 31, 2011 0.82 Feb 28, 2011 0.69 Mar 31, 2011 0.77 Apr 30, 2011 3.77 May 31, 2011 -1.21 Jun 30, 2011 0.05 Jul 31, 2011 2.04 Aug 31, 2011 1.76 Sep 30, 2011 -5.47 Oct 31, 2011 1.71 Nov 30, 2011 -4.73 Dec 31, 2011 -0.08 Jan 31, 2012 1.66 Feb 29, 2012 1.02 Mar 31, 2012 -0.52 Apr 30, 2012 1.14 May 31, 2012 -3.2 Jun 30, 2012 1.7 Jul 31, 2012 0.17 Aug 31, 2012 2.17 Sep 30, 2012 2.16 Oct 31, 2012 0.11 Nov 30, 2012 0.51 Dec 31, 2012 0.35000000000000003 Jan 31, 2013 0.03 Feb 28, 2013 -2.25 Mar 31, 2013 -0.6 Apr 30, 2013 2.32 May 31, 2013 -3.7800000000000002 Jun 30, 2013 -1.1900000000000002 Jul 31, 2013 2.17 Aug 31, 2013 -1.04 Sep 30, 2013 2.9899999999999998 Oct 31, 2013 1.29 Nov 30, 2013 -0.8500000000000001 Dec 31, 2013 -0.42 Jan 31, 2014 0.89 Feb 28, 2014 2.23 Mar 31, 2014 0.28 Apr 30, 2014 1.36 May 31, 2014 -0.07 Jun 30, 2014 1.19 Jul 31, 2014 -1.39 Aug 31, 2014 0.34 Sep 30, 2014 -4.34 Oct 31, 2014 -0.72 Nov 30, 2014 -0.69 Dec 31, 2014 -1.38 Jan 31, 2015 -2.35 Feb 28, 2015 -0.55 Mar 31, 2015 -2.25 Apr 30, 2015 2.22 May 31, 2015 -3.4099999999999997 Jun 30, 2015 -0.2 Jul 31, 2015 0.17 Aug 31, 2015 0.5700000000000001 Sep 30, 2015 0.53 Oct 31, 2015 -0.12 Nov 30, 2015 -3.07 Dec 31, 2015 1.51 Jan 31, 2016 0.9 Feb 29, 2016 3.17 Mar 31, 2016 4.390000000000001 Apr 30, 2016 1.22 May 31, 2016 -2.18 Jun 30, 2016 3.64 Jul 31, 2016 0.81 Aug 31, 2016 -0.99 Sep 30, 2016 0.97 Oct 31, 2016 -4.38 Nov 30, 2016 -5.06 Dec 31, 2016 -0.77 Jan 31, 2017 1.44 Feb 28, 2017 0.11 Mar 31, 2017 0.09 Apr 30, 2017 1.58 May 31, 2017 2.63 Jun 30, 2017 0.2 Jul 31, 2017 3 Aug 31, 2017 1.31 Sep 30, 2017 -1.33 Oct 31, 2017 -0.83 Nov 30, 2017 2.07 Dec 31, 2017 0.26 Jan 31, 2018 3.09 Feb 28, 2018 -1.25 Mar 31, 2018 1.6 Apr 30, 2018 -2.37 May 31, 2018 -1.97 Jun 30, 2018 -0.36 Jul 31, 2018 -0.37 Aug 31, 2018 -0.61 Sep 30, 2018 -1.01 Oct 31, 2018 -1.54 Nov 30, 2018 0.23 Dec 31, 2018 1.98 Jan 31, 2019 1.78 Feb 28, 2019 -1.18 Mar 31, 2019 0.78 Apr 30, 2019 -0.82 May 31, 2019 1.21 Jun 30, 2019 3.29 Jul 31, 2019 -0.85 Aug 31, 2019 1.63 Sep 30, 2019 -1.64 Oct 31, 2019 0.77 Nov 30, 2019 -1.62 Dec 31, 2019 0.81 Jan 31, 2020 0.7 Feb 29, 2020 0.04 Mar 31, 2020 -2.79 Apr 30, 2020 1.59 May 31, 2020 0.64 Jun 30, 2020 1.19 Jul 31, 2020 4.89 Aug 31, 2020 0.07 Sep 30, 2020 -0.92 Oct 31, 2020 0.06 Nov 30, 2020 2.55 Dec 31, 2020 2.32 Jan 31, 2021 -1.49 Feb 28, 2021 -2.54 Mar 31, 2021 -2.51 Apr 30, 2021 1.58 May 31, 2021 0.87 Jun 30, 2021 -1.9 Jul 31, 2021 1.63 Aug 31, 2021 -0.77 Sep 30, 2021 -2.86 Oct 31, 2021 -0.39 Nov 30, 2021 -0.29 Dec 31, 2021 -0.84 Jan 31, 2022 -2.47 Feb 28, 2022 -1.64 Mar 31, 2022 -3.83 Apr 30, 2022 -7.35 May 31, 2022 -0.09 Jun 30, 2022 -4.92 Jul 31, 2022 2.52 Aug 31, 2022 -6.19 Sep 30, 2022 -6.57 Oct 31, 2022 0.6 Nov 30, 2022 7.38 Dec 31, 2022 -1.17 Jan 31, 2023 3.38 Feb 28, 2023 -5.07 Mar 31, 2023 4.6 Apr 30, 2023 0.43 May 31, 2023 -2.81 Jun 30, 2023 0.62 Jul 31, 2023 0.59 Aug 31, 2023 -2.07 Sep 30, 2023 -4.13 Oct 31, 2023 -1.18 Nov 30, 2023 6.42 Dec 31, 2023 5.5 Jan 31, 2024 -3.12 Feb 29, 2024 -1.16 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 15, 2023 Dec 14, 2023 Dec 20, 2023 0 0 0 0 0 Dec 16, 2022 Dec 15, 2022 Dec 21, 2022 0.042001 0.042001 0 0 0 Mar 02, 2022 Mar 01, 2022 Mar 07, 2022 0 0 0 0 0 Feb 02, 2022 Feb 01, 2022 Feb 07, 2022 0 0 0 0 0 Dec 17, 2021 Dec 16, 2021 Dec 22, 2021 0.196847 0.196847 0 0 0 Dec 02, 2021 Dec 01, 2021 Dec 07, 2021 0 0 0 0 0 Nov 02, 2021 Nov 01, 2021 Nov 05, 2021 0 0 0 0 0 Oct 04, 2021 Oct 01, 2021 Oct 07, 2021 0 0 0 0 0 Sep 02, 2021 Sep 01, 2021 Sep 08, 2021 0 0 0 0 0 Aug 03, 2021 Aug 02, 2021 Aug 06, 2021 0 0 0 0 0 Jul 02, 2021 Jul 01, 2021 Jul 08, 2021 0 0 0 0 0 Jun 02, 2021 Jun 01, 2021 Jun 07, 2021 0 0 0 0 0 May 04, 2021 May 03, 2021 May 07, 2021 0 0 0 0 0 Apr 05, 2021 Apr 01, 2021 Apr 08, 2021 0 0 0 0 0 Mar 02, 2021 Mar 01, 2021 Mar 05, 2021 0 0 0 0 0 Feb 02, 2021 Feb 01, 2021 Feb 05, 2021 0 0 0 0 0 Dec 18, 2020 Dec 17, 2020 Dec 23, 2020 0 0 0 0 0 Dec 02, 2020 Dec 01, 2020 Dec 07, 2020 0 0 0 0 0 Nov 03, 2020 Nov 02, 2020 Nov 06, 2020 0 0 0 0 0 Oct 02, 2020 Oct 01, 2020 Oct 07, 2020 0 0 0 0 0 Sep 02, 2020 Sep 01, 2020 Sep 08, 2020 0 0 0 0 0 Aug 04, 2020 Aug 03, 2020 Aug 07, 2020 0 0 0 0 0 Jul 02, 2020 Jul 01, 2020 Jul 08, 2020 0 0 0 0 0 Jun 02, 2020 Jun 01, 2020 Jun 05, 2020 0 0 0 0 0 May 04, 2020 May 01, 2020 May 07, 2020 0 0 0 0 0 Apr 02, 2020 Apr 01, 2020 Apr 07, 2020 0 0 0 0 0 Mar 03, 2020 Mar 02, 2020 Mar 06, 2020 0 0 0 0 0 Feb 04, 2020 Feb 03, 2020 Feb 07, 2020 0 0 0 0 0 Dec 20, 2019 Dec 19, 2019 Dec 26, 2019 0.121928 0.121928 0 0 0 Dec 03, 2019 Dec 02, 2019 Dec 06, 2019 0 0 0 0 0 Nov 04, 2019 Nov 01, 2019 Nov 07, 2019 0 0 0 0 0 Oct 02, 2019 Oct 01, 2019 Oct 07, 2019 0 0 0 0 0 Sep 04, 2019 Sep 03, 2019 Sep 09, 2019 0 0 0 0 0 Aug 02, 2019 Aug 01, 2019 Aug 07, 2019 0 0 0 0 0 Jul 02, 2019 Jul 01, 2019 Jul 08, 2019 0 0 0 0 0 Jun 04, 2019 Jun 03, 2019 Jun 07, 2019 0 0 0 0 0 May 02, 2019 May 01, 2019 May 07, 2019 0 0 0 0 0 Apr 02, 2019 Apr 01, 2019 Apr 05, 2019 0 0 0 0 0 Mar 04, 2019 Mar 01, 2019 Mar 07, 2019 0 0 0 0 0 Feb 04, 2019 Feb 01, 2019 Feb 07, 2019 0 0 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.150985 0.150985 0 0 0 Dec 04, 2018 Dec 03, 2018 Dec 07, 2018 0 0 0 0 0 Nov 02, 2018 Nov 01, 2018 Nov 07, 2018 0 0 0 0 0 Oct 02, 2018 Oct 01, 2018 Oct 05, 2018 0 0 0 0 0 Sep 05, 2018 Sep 04, 2018 Sep 10, 2018 0 0 0 0 0 Aug 02, 2018 Aug 01, 2018 Aug 07, 2018 0 0 0 0 0 Jul 03, 2018 Jul 02, 2018 Jul 09, 2018 0 0 0 0 0 Jun 04, 2018 Jun 01, 2018 Jun 07, 2018 0 0 0 0 0 May 02, 2018 May 01, 2018 May 07, 2018 0 0 0 0 0 Apr 03, 2018 Apr 02, 2018 Apr 06, 2018 0 0 0 0 0 Mar 02, 2018 Mar 01, 2018 Mar 07, 2018 0 0 0 0 0 Feb 02, 2018 Feb 01, 2018 Feb 07, 2018 0 0 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.021003 0.021003 0 0 0 Dec 04, 2017 Dec 01, 2017 Dec 07, 2017 0 0 0 0 0 Nov 02, 2017 Nov 01, 2017 Nov 07, 2017 0 0 0 0 0 Oct 03, 2017 Oct 02, 2017 Oct 06, 2017 0 0 0 0 0 Sep 06, 2017 Sep 01, 2017 Sep 08, 2017 0 0 0 0 0 Aug 03, 2017 Aug 01, 2017 Aug 07, 2017 0.009467 -- 0 0 0 Jul 06, 2017 Jul 03, 2017 Jul 10, 2017 0.009506 -- 0 0 0 Jun 05, 2017 Jun 01, 2017 Jun 07, 2017 0.009987 -- 0 0 0 May 03, 2017 May 01, 2017 May 05, 2017 0.01016 -- 0 0 0 Apr 05, 2017 Apr 03, 2017 Apr 07, 2017 0.010928 -- 0 0 0 Mar 03, 2017 Mar 01, 2017 Mar 07, 2017 0.011458 -- 0 0 0 Feb 03, 2017 Feb 01, 2017 Feb 07, 2017 0.010894 -- 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.23889 -- 0 0 0 Dec 05, 2016 Dec 01, 2016 Dec 07, 2016 0.011294 -- 0 0 0 Nov 03, 2016 Nov 01, 2016 Nov 07, 2016 0.009181 -- 0 0 0 Oct 05, 2016 Oct 03, 2016 Oct 07, 2016 0.008906 -- 0 0 0 Sep 06, 2016 Sep 01, 2016 Sep 08, 2016 0.008106 -- 0 0 0 Aug 03, 2016 Aug 01, 2016 Aug 05, 2016 0.007749 -- 0 0 0 Jul 06, 2016 Jul 01, 2016 Jul 08, 2016 0.007411 -- 0 0 0 Jun 03, 2016 Jun 01, 2016 Jun 07, 2016 0.006923 -- 0 0 0 May 04, 2016 May 02, 2016 May 06, 2016 0.006923 -- 0 0 0 Apr 05, 2016 Apr 01, 2016 Apr 07, 2016 0.006639 -- 0 0 0 Mar 03, 2016 Mar 01, 2016 Mar 07, 2016 0 -- 0 0 0 Feb 03, 2016 Feb 01, 2016 Feb 05, 2016 0 -- 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.012024 -- 0 0 0 Dec 03, 2015 Dec 01, 2015 Dec 07, 2015 0 -- 0 0 0 Nov 04, 2015 Nov 02, 2015 Nov 06, 2015 0 -- 0 0 0 Oct 05, 2015 Oct 01, 2015 Oct 07, 2015 0 -- 0 0 0 Sep 03, 2015 Sep 01, 2015 Sep 08, 2015 0.005445 -- 0 0 0.005445 Aug 05, 2015 Aug 03, 2015 Aug 07, 2015 0.004945 -- 0 0 0.004945 Jul 06, 2015 Jul 01, 2015 Jul 08, 2015 0.004985 -- 0 0 0.004985 Jun 03, 2015 Jun 01, 2015 Jun 05, 2015 0.00499 -- 0 0 0.00499 May 05, 2015 May 01, 2015 May 07, 2015 0.005001 -- 0 0 0.005001 Apr 06, 2015 Apr 01, 2015 Apr 08, 2015 0.005055 -- 0 0 0.005055 Mar 04, 2015 Mar 02, 2015 Mar 06, 2015 0.005005 -- 0 0 0.005005 Feb 04, 2015 Feb 02, 2015 Feb 06, 2015 0.005001 -- 0 0 0.005001 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.06099 -- 0 0 0 Dec 03, 2014 Dec 01, 2014 Dec 05, 2014 0.005051 -- 0 0 0 Nov 05, 2014 Nov 03, 2014 Nov 07, 2014 0.020051 -- 0 0 0 Oct 03, 2014 Oct 01, 2014 Oct 07, 2014 0.060001 -- 0 0 0 Sep 04, 2014 Sep 02, 2014 Sep 08, 2014 0.060051 -- 0 0 0 Aug 05, 2014 Aug 01, 2014 Aug 07, 2014 0.060005 -- 0 0 0 Jul 03, 2014 Jul 01, 2014 Jul 08, 2014 0.059856 -- 0 0 0 Jun 04, 2014 Jun 02, 2014 Jun 06, 2014 0.059451 -- 0 0 0 May 05, 2014 May 01, 2014 May 07, 2014 0.058528 -- 0 0 0 Apr 03, 2014 Apr 01, 2014 Apr 07, 2014 0.058528 -- 0 0 0 Mar 05, 2014 Mar 03, 2014 Mar 07, 2014 0.058528 -- 0 0 0 Feb 05, 2014 Feb 03, 2014 Feb 07, 2014 0.059283 -- 0 0 0 Dec 30, 2013 Dec 26, 2013 Jan 02, 2014 0.064805 -- 0 0 0 Dec 04, 2013 Dec 02, 2013 Dec 06, 2013 0.12505 -- 0 0 0 Nov 05, 2013 Nov 01, 2013 Nov 07, 2013 0.125075 -- 0 0 0 Oct 03, 2013 Oct 01, 2013 Oct 07, 2013 0.06751 -- 0 0 0 Sep 05, 2013 Sep 03, 2013 Sep 09, 2013 0.05501 -- 0 0 0 Aug 05, 2013 Aug 01, 2013 Aug 07, 2013 0.045025 -- 0 0 0 Jul 03, 2013 Jul 01, 2013 Jul 08, 2013 0.030025 -- 0 0 0 Jun 05, 2013 Jun 03, 2013 Jun 07, 2013 0.020125 -- 0 0 0 May 03, 2013 May 01, 2013 May 07, 2013 0.020125 -- 0 0 0 Apr 03, 2013 Apr 01, 2013 Apr 05, 2013 0.021625 -- 0 0 0 Mar 05, 2013 Mar 01, 2013 Mar 07, 2013 0.043262 -- 0 0 0 Feb 05, 2013 Feb 01, 2013 Feb 07, 2013 0.043062 -- 0 0 0 Dec 28, 2012 Dec 26, 2012 Jan 02, 2013 0.323477 -- 0 0 0 Dec 05, 2012 Dec 03, 2012 Dec 07, 2012 0.030116 -- 0 0 0 Nov 05, 2012 Nov 01, 2012 Nov 07, 2012 0.044116 -- 0 0 0 Oct 03, 2012 Oct 01, 2012 Oct 05, 2012 0.121924 -- 0 0 0 Sep 06, 2012 Sep 04, 2012 Sep 10, 2012 0.076924 -- 0 0 0 Aug 03, 2012 Aug 01, 2012 Aug 07, 2012 0.056424 -- 0 0 0 Jul 05, 2012 Jul 02, 2012 Jul 09, 2012 0.056424 -- 0 0 0 Jun 05, 2012 Jun 01, 2012 Jun 07, 2012 0.056424 -- 0 0 0 May 03, 2012 May 01, 2012 May 07, 2012 0.073013 -- 0 0 0 Apr 04, 2012 Apr 02, 2012 Apr 09, 2012 0.073013 -- 0 0 0 Mar 05, 2012 Mar 01, 2012 Mar 07, 2012 0.081126 -- 0 0 0 Feb 03, 2012 Feb 01, 2012 Feb 07, 2012 0.101407 -- 0 0 0 Dec 29, 2011 Dec 27, 2011 Jan 04, 2012 0.382058 -- 0 0 0 Dec 05, 2011 Dec 01, 2011 Dec 07, 2011 0.276983 -- 0 0 0 Nov 03, 2011 Nov 01, 2011 Nov 07, 2011 0.168365 -- 0 0 0 Oct 05, 2011 Oct 03, 2011 Oct 07, 2011 0.15479 -- 0 0 0 Sep 06, 2011 Sep 01, 2011 Sep 08, 2011 0.200065 -- 0 0 0 Aug 03, 2011 Aug 01, 2011 Aug 05, 2011 0.173511 -- 0 0 0 Jul 06, 2011 Jul 01, 2011 Jul 08, 2011 0.123195 -- 0 0 0 Jun 03, 2011 Jun 01, 2011 Jun 07, 2011 0.118518 -- 0 0 0 May 04, 2011 May 02, 2011 May 06, 2011 0.113665 -- 0 0 0 Apr 05, 2011 Apr 01, 2011 Apr 07, 2011 0.114324 -- 0 0 0 Mar 03, 2011 Mar 01, 2011 Mar 07, 2011 0.096895 -- 0 0 0 Feb 03, 2011 Feb 01, 2011 Feb 07, 2011 0.101615 -- 0 0 0 Dec 30, 2010 Dec 28, 2010 Jan 04, 2011 0.154066 -- 0 0 0 Dec 03, 2010 Dec 01, 2010 Dec 07, 2010 0.101235 -- 0 0 0 Nov 03, 2010 Nov 01, 2010 Nov 05, 2010 0.092894 -- 0 0 0 Oct 05, 2010 Oct 01, 2010 Oct 07, 2010 0.102224 -- 0 0 0 Sep 03, 2010 Sep 01, 2010 Sep 08, 2010 0.10593 -- 0 0 0 Aug 04, 2010 Aug 02, 2010 Aug 06, 2010 0.10502 -- 0 0 0 Jul 06, 2010 Jul 01, 2010 Jul 08, 2010 0.045663 -- 0 0 0 Jun 03, 2010 Jun 01, 2010 Jun 07, 2010 0.092799 -- 0 0 0 May 05, 2010 May 03, 2010 May 07, 2010 0.087153 -- 0 0 0 Apr 06, 2010 Apr 01, 2010 Apr 08, 2010 0.086926 -- 0 0 0 Mar 03, 2010 Mar 01, 2010 Mar 05, 2010 0.087731 -- 0 0 0 Feb 03, 2010 Feb 01, 2010 Feb 05, 2010 0.095775 -- 0 0 0 Dec 31, 2009 Dec 29, 2009 Jan 05, 2010 0.036613 -- 0 0 0 Dec 03, 2009 Dec 01, 2009 Dec 07, 2009 0.210495 -- 0 0 0 Nov 04, 2009 Nov 02, 2009 Nov 06, 2009 0.05883 -- 0 0 0 Oct 05, 2009 Oct 01, 2009 Oct 07, 2009 0.084087 -- 0 0 0 Sep 03, 2009 Sep 01, 2009 Sep 08, 2009 0.13068 -- 0 0 0 Aug 05, 2009 Aug 03, 2009 Aug 07, 2009 0.13147 -- 0 0 0 Jul 06, 2009 Jul 01, 2009 Jul 08, 2009 0.094369 -- 0 0 0 Jun 03, 2009 Jun 01, 2009 Jun 05, 2009 0.071255 -- 0 0 0 May 05, 2009 May 01, 2009 May 07, 2009 0.008967 -- 0 0 0 Apr 03, 2009 Apr 01, 2009 Apr 07, 2009 0.0725 -- 0 0 0 Mar 04, 2009 Mar 02, 2009 Mar 06, 2009 0.09835 -- 0 0 0