The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Russell Top 200 ETF
Inception Date
Sep 22, 2009
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
196
Shares Outstanding
10,100,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MSFT
MICROSOFT CORP
Information Technology
Equity
111537079.2
8.51845
111537079.2
265110
420.72
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
89085917.76
6.80379
89085917.76
519512
171.48
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
76480029.08
5.84103
76480029.08
84643
903.56
United States
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
57890255.3
4.42127
57890255.3
320935
180.38
United States
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
38258848.2
2.92195
38258848.2
78790
485.58
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
31949767.98
2.44011
31949767.98
211686
150.93
United States
NASDAQ
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
27431360.64
2.09502
27431360.64
65232
420.52
United States
New York Stock Exchange Inc.
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
27223783.48
2.07917
27223783.48
178798
152.26
United States
NASDAQ
USD
1
--
LLY
ELI LILLY
Health Care
Equity
23450826.24
1.79102
23450826.24
30144
777.96
United States
New York Stock Exchange Inc.
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
20596047.8
1.57299
20596047.8
102826
200.3
United States
New York Stock Exchange Inc.
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
20356972.19
1.55473
20356972.19
15359
1325.41
United States
NASDAQ
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
17277520.15
1.31954
17277520.15
98285
175.79
United States
NASDAQ
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
16560712.8
1.2648
16560712.8
142470
116.24
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
16381001.1
1.25107
16381001.1
33113
494.7
United States
New York Stock Exchange Inc.
USD
1
--
V
VISA INC CLASS A
Financials
Equity
15858162.84
1.21114
15858162.84
56823
279.08
United States
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
14243877.46
1.08785
14243877.46
29578
481.57
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
13666517.2
1.04376
13666517.2
35627
383.6
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
13606609.5
1.03918
13606609.5
83862
162.25
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
13580611.5
1.0372
13580611.5
85850
158.19
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
11938836
0.91181
11938836
90480
131.95
United States
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
11563831.92
0.88317
11563831.92
15784
732.63
United States
NASDAQ
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
11446623.9
0.87422
11446623.9
62859
182.1
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
10305257.04
0.78705
10305257.04
57096
180.49
United States
NASDAQ
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
10040738.84
0.76684
10040738.84
33338
301.18
United States
New York Stock Exchange Inc.
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
9668831.04
0.73844
9668831.04
61296
157.74
United States
New York Stock Exchange Inc.
USD
1
--
BAC
BANK OF AMERICA CORP
Financials
Equity
9308184.48
0.7109
9308184.48
245469
37.92
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
9235667.31
0.70536
9235667.31
15207
607.33
United States
NASDAQ
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
9177850.44
0.70094
9177850.44
152532
60.17
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
8588090.72
0.6559
8588090.72
49072
175.01
United States
NASDAQ
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
8487684.94
0.64823
8487684.94
138733
61.18
United States
New York Stock Exchange Inc.
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
8115481.8
0.61981
8115481.8
16083
504.6
United States
NASDAQ
USD
1
--
LIN
LINDE PLC
Materials
Equity
8016949.12
0.61228
8016949.12
17266
464.32
United States
NASDAQ
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
7988150.24
0.61008
7988150.24
13744
581.21
United States
New York Stock Exchange Inc.
USD
1
--
DIS
WALT DISNEY
Communication
Equity
7970408.04
0.60873
7970408.04
65139
122.36
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
7800804.66
0.59577
7800804.66
22506
346.61
United States
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financials
Equity
7435166.76
0.56785
7435166.76
128281
57.96
United States
New York Stock Exchange Inc.
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
7324779.05
0.55942
7324779.05
25979
281.95
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
7209249.95
0.55059
7209249.95
144445
49.91
United States
NASDAQ
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
7008389.26
0.53525
7008389.26
61661
113.66
United States
New York Stock Exchange Inc.
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
6903274.38
0.52723
6903274.38
54958
125.61
United States
New York Stock Exchange Inc.
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
6778266.48
0.51768
6778266.48
38616
175.53
United States
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
6728151.3
0.51385
6728151.3
39741
169.3
United States
NASDAQ
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
6659498.82
0.50861
6659498.82
18174
366.43
United States
New York Stock Exchange Inc.
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
6639457.72
0.50708
6639457.72
150316
44.17
United States
NASDAQ
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
6324500
0.48302
6324500
9730
650
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
6290139.68
0.4804
6290139.68
149908
41.96
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
6180611.36
0.47203
6180611.36
32366
190.96
United States
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
6137611.03
0.46875
6137611.03
29761
206.23
United States
NASDAQ
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
6083002.05
0.46458
6083002.05
140323
43.35
United States
NASDAQ
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
5854935.12
0.44716
5854935.12
23446
249.72
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
5633080.35
0.43022
5633080.35
32335
174.21
United States
NASDAQ
USD
1
--
PFE
PFIZER INC
Health Care
Equity
5585353.5
0.42657
5585353.5
201274
27.75
United States
New York Stock Exchange Inc.
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
5528162.4
0.4222
5528162.4
7251
762.4
United States
New York Stock Exchange Inc.
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
5431292.16
0.41481
5431292.16
42672
127.28
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
5408903.68
0.4131
5408903.68
19024
284.32
United States
NASDAQ
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
5396691.04
0.41216
5396691.04
70096
76.99
United States
New York Stock Exchange Inc.
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
5338648.44
0.40773
5338648.44
21708
245.93
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
5239286.64
0.40014
5239286.64
20568
254.73
United States
New York Stock Exchange Inc.
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
5063929.02
0.38675
5063929.02
55271
91.62
United States
New York Stock Exchange Inc.
USD
1
--
RTX
RTX CORP
Industrials
Equity
4995584.13
0.38153
4995584.13
51221
97.53
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
4962285.06
0.37899
4962285.06
12434
399.09
United States
NASDAQ
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
4865861.75
0.37162
4865861.75
23707
205.25
United States
NASDAQ
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
4799926.9
0.36659
4799926.9
11282
425.45
United States
New York Stock Exchange Inc.
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
4702709.26
0.35916
4702709.26
20654
227.69
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
4691076.39
0.35827
4691076.39
11231
417.69
United States
New York Stock Exchange Inc.
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
4670670.62
0.35671
4670670.62
73082
63.91
United States
New York Stock Exchange Inc.
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
4589221.92
0.35049
4589221.92
38928
117.89
United States
NASDAQ
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
4555691.73
0.34793
4555691.73
4689
971.57
United States
NASDAQ
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
4525624.02
0.34564
4525624.02
12646
357.87
United States
New York Stock Exchange Inc.
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
4516710.6
0.34496
4516710.6
1245
3627.88
United States
NASDAQ
USD
1
--
T
AT&T INC
Communication
Equity
4487964.8
0.34276
4487964.8
254998
17.6
United States
New York Stock Exchange Inc.
USD
1
--
ETN
EATON PLC
Industrials
Equity
4432551.68
0.33853
4432551.68
14176
312.68
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
4425279.6
0.33797
4425279.6
5308
833.7
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
4378551.76
0.3344
4378551.76
8444
518.54
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
4307972.04
0.32901
4307972.04
68121
63.24
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
4302476.46
0.32859
4302476.46
20803
206.82
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
4278117.66
0.32673
4278117.66
32853
130.22
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
4133088.75
0.31566
4133088.75
47425
87.15
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
4114406.56
0.31423
4114406.56
40568
101.42
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
3933084.98
0.30038
3933084.98
72526
54.23
United States
New York Stock Exchange Inc.
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
3929867.68
0.30014
3929867.68
41816
93.98
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
3918468.4
0.29927
3918468.4
41615
94.16
United States
New York Stock Exchange Inc.
USD
1
--
BA
BOEING
Industrials
Equity
3883537.77
0.2966
3883537.77
20123
192.99
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
3830643.64
0.29256
3830643.64
9164
418.01
United States
NASDAQ
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
3830343.73
0.29254
3830343.73
25771
148.63
United States
New York Stock Exchange Inc.
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
3818973.28
0.29167
3818973.28
52792
72.34
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
3764021.36
0.28747
3764021.36
9164
410.74
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
3747538.06
0.28621
3747538.06
14462
259.13
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
3716886.46
0.28387
3716886.46
10234
363.19
United States
New York Stock Exchange Inc.
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
3681916.82
0.2812
3681916.82
14743
249.74
United States
NASDAQ
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
3633227.52
0.27748
3633227.52
45552
79.76
United States
New York Stock Exchange Inc.
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
3626483.88
0.27697
3626483.88
17606
205.98
United States
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
3613743.38
0.27599
3613743.38
39542
91.39
United States
NASDAQ
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
3568192.02
0.27251
3568192.02
52098
68.49
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
3517900.95
0.26867
3517900.95
3655
962.49
United States
NASDAQ
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
3503454.27
0.26757
3503454.27
17713
197.79
United States
NASDAQ
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
3503408.74
0.26757
3503408.74
7702
454.87
United States
New York Stock Exchange Inc.
USD
1
--
FI
FISERV INC
Financials
Equity
3402887.44
0.25989
3402887.44
21292
159.82
United States
New York Stock Exchange Inc.
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
3386250
0.25862
3386250
48375
70
United States
NASDAQ
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
3371298.82
0.25748
3371298.82
4826
698.57
United States
NASDAQ
USD
1
--
BX
BLACKSTONE INC
Financials
Equity
3342578.28
0.25528
3342578.28
25444
131.37
United States
New York Stock Exchange Inc.
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
3270707.27
0.24979
3270707.27
16553
197.59
United States
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
3256035.75
0.24867
3256035.75
44451
73.25
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
3098673
0.23666
3098673
5422
571.5
United States
NASDAQ
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
3096732.87
0.23651
3096732.87
10899
284.13
United States
NASDAQ
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
3088117.2
0.23585
3088117.2
14488
213.15
United States
New York Stock Exchange Inc.
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
2992957.2
0.22858
2992957.2
9615
311.28
United States
NASDAQ
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
2943621.75
0.22481
2943621.75
8475
347.33
United States
New York Stock Exchange Inc.
USD
1
--
TGT
TARGET CORP
Consumer Staples
Equity
2905180.74
0.22188
2905180.74
16394
177.21
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
2863886.09
0.21872
2863886.09
10673
268.33
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
2852106.28
0.21782
2852106.28
17474
163.22
United States
NASDAQ
USD
1
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
2842821.06
0.21712
2842821.06
978
2906.77
United States
New York Stock Exchange Inc.
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
2796195.25
0.21355
2796195.25
16525
169.21
United States
New York Stock Exchange Inc.
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
2783964.33
0.21262
2783964.33
50793
54.81
United States
New York Stock Exchange Inc.
USD
1
--
SO
SOUTHERN
Utilities
Equity
2778992.38
0.21224
2778992.38
38737
71.74
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
2770873.26
0.21162
2770873.26
63523
43.62
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
2766878.19
0.21132
2766878.19
20133
137.43
United States
New York Stock Exchange Inc.
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
2750114.46
0.21004
2750114.46
12774
215.29
United States
NASDAQ
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
2745047.58
0.20965
2745047.58
3326
825.33
United States
NASDAQ
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
2682466.72
0.20487
2682466.72
20983
127.84
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
2661749.33
0.20329
2661749.33
27523
96.71
United States
New York Stock Exchange Inc.
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
2633422.2
0.20112
2633422.2
29244
90.05
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
2631791.5
0.201
2631791.5
13061
201.5
United States
New York Stock Exchange Inc.
USD
1
--
CSX
CSX CORP
Industrials
Equity
2606947.75
0.1991
2606947.75
70325
37.07
United States
NASDAQ
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
2590971.3
0.19788
2590971.3
8935
289.98
United States
New York Stock Exchange Inc.
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
2564846.13
0.19589
2564846.13
38287
66.99
United States
NASDAQ
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
2553189.1
0.195
2553189.1
10318
247.45
United States
New York Stock Exchange Inc.
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
2551111.2
0.19484
2551111.2
4752
536.85
United States
New York Stock Exchange Inc.
USD
1
--
USB
US BANCORP
Financials
Equity
2482861.5
0.18962
2482861.5
55545
44.7
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
2462747.82
0.18809
2462747.82
8718
282.49
United States
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
2424747.04
0.18519
2424747.04
14699
164.96
United States
NASDAQ
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
2417711.66
0.18465
2417711.66
5051
478.66
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
2398467.72
0.18318
2398467.72
8278
289.74
United States
New York Stock Exchange Inc.
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
2397925.96
0.18314
2397925.96
50998
47.02
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
2375163.52
0.1814
2375163.52
2104
1128.88
United States
NASDAQ
USD
1
Jan 01, 1970
HCA
HCA HEALTHCARE INC
Health Care
Equity
2361725.93
0.18037
2361725.93
7081
333.53
United States
New York Stock Exchange Inc.
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
2357064.36
0.18002
2357064.36
7063
333.72
United States
New York Stock Exchange Inc.
USD
1
--
EMR
EMERSON ELECTRIC
Industrials
Equity
2308210.42
0.17629
2308210.42
20351
113.42
United States
New York Stock Exchange Inc.
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
2285024
0.17451
2285024
14140
161.6
United States
New York Stock Exchange Inc.
USD
1
--
MCO
MOODYS CORP
Financials
Equity
2220619.5
0.1696
2220619.5
5650
393.03
United States
New York Stock Exchange Inc.
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
2180587.5
0.16654
2180587.5
8307
262.5
United States
New York Stock Exchange Inc.
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
2161287.46
0.16506
2161287.46
8566
252.31
United States
NASDAQ
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
2110440.92
0.16118
2110440.92
3763
560.84
United States
NASDAQ
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
2094027.02
0.15993
2094027.02
5899
354.98
United States
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industrials
Equity
2082790.52
0.15907
2082790.52
19636
106.07
United States
New York Stock Exchange Inc.
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
2065349
0.15774
2065349
12100
170.69
United States
New York Stock Exchange Inc.
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
2062408.04
0.15751
2062408.04
8092
254.87
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
2044219.52
0.15612
2044219.52
21392
95.56
United States
New York Stock Exchange Inc.
USD
1
--
ECL
ECOLAB INC
Materials
Equity
2043926.8
0.1561
2043926.8
8852
230.9
United States
New York Stock Exchange Inc.
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
2004803.85
0.15311
2004803.85
13465
148.89
United States
New York Stock Exchange Inc.
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
1985962.92
0.15167
1985962.92
7626
260.42
United States
NASDAQ
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
1958862.03
0.1496
1958862.03
25059
78.17
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
1949889.75
0.14892
1949889.75
7149
272.75
United States
NASDAQ
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1941416.4
0.14827
1941416.4
616
3151.65
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
1916355.7
0.14636
1916355.7
7910
242.27
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
1868046.38
0.14267
1868046.38
8117
230.14
United States
New York Stock Exchange Inc.
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
1864519.9
0.1424
1864519.9
41114
45.35
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
1849996.96
0.14129
1849996.96
139307
13.28
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
1836854.54
0.14029
1836854.54
47123
38.98
United States
New York Stock Exchange Inc.
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
1808788.8
0.13814
1808788.8
11193
161.6
United States
New York Stock Exchange Inc.
USD
1
--
MET
METLIFE INC
Financials
Equity
1649169.83
0.12595
1649169.83
22253
74.11
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
1627242.08
0.12428
1627242.08
15376
105.83
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
1622885.7
0.12395
1622885.7
5595
290.06
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
1618249.5
0.12359
1618249.5
18795
86.1
United States
NASDAQ
USD
1
--
SRE
SEMPRA
Utilities
Equity
1609710.3
0.12294
1609710.3
22410
71.83
United States
New York Stock Exchange Inc.
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
1591280.15
0.12153
1591280.15
24485
64.99
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
1577151.4
0.12045
1577151.4
24145
65.32
United States
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
1568192.67
0.11977
1568192.67
22957
68.31
United States
NASDAQ
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
1566592.56
0.11965
1566592.56
26427
59.28
United States
NASDAQ
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
1553923.68
0.11868
1553923.68
5718
271.76
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
1552588.05
0.11858
1552588.05
12003
129.35
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
1552462.07
0.11857
1552462.07
1552462
1
United States
--
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
1552443.1
0.11857
1552443.1
3974
390.65
United States
NASDAQ
USD
1
--
HUM
HUMANA INC
Health Care
Equity
1512392.64
0.11551
1512392.64
4362
346.72
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
1492061.76
0.11395
1492061.76
19012
78.48
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
1473740.8
0.11255
1473740.8
41120
35.84
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
1457696.46
0.11133
1457696.46
29634
49.19
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
1453927.14
0.11104
1453927.14
25098
57.93
United States
New York Stock Exchange Inc.
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
1442812.14
0.11019
1442812.14
17773
81.18
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
1434376.1
0.10955
1434376.1
6731
213.1
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
1418431.84
0.10833
1418431.84
20272
69.97
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
1352740.8
0.10331
1352740.8
14880
90.91
United States
NASDAQ
USD
1
--
EXC
EXELON CORP
Utilities
Equity
1331631.08
0.1017
1331631.08
35444
37.57
United States
NASDAQ
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
1318695.54
0.10071
1318695.54
61449
21.46
United States
New York Stock Exchange Inc.
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
1280333.74
0.09778
1280333.74
69811
18.34
United States
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
1265186.88
0.09663
1265186.88
11873
106.56
United States
NASDAQ
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
1264030
0.09654
1264030
8200
154.15
United States
New York Stock Exchange Inc.
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
1217736.18
0.093
1217736.18
7803
156.06
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
1188804.87
0.09079
1188804.87
18927
62.81
United States
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
1077397.42
0.08228
1077397.42
5522
195.11
United States
NASDAQ
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
1057148.1
0.08074
1057148.1
28649
36.9
United States
NASDAQ
USD
1
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
1041617.92
0.07955
1041617.92
3584
290.63
United States
NASDAQ
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
1041430.52
0.07954
1041430.52
33956
30.67
United States
NASDAQ
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
1038630
0.07932
1038630
5340
194.5
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
843024.81
0.06438
843024.81
843025
100
United States
--
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
687912.94
0.05254
687912.94
7759
88.66
United States
New York Stock Exchange Inc.
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
673599.3
0.05145
673599.3
13029
51.7
United States
New York Stock Exchange Inc.
USD
1
--
SCCO
SOUTHERN COPPER CORP
Materials
Equity
320518.68
0.02448
320518.68
3009
106.52
Peru
New York Stock Exchange Inc.
USD
1
--
JPFFT
CASH COLLATERAL USD JPFFT
Cash and/or Derivatives
Cash Collateral and Margins
96000
0.00733
96000
96000
100
United States
--
USD
1
Feb 01, 2009
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
2123400
8
5308.5
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
127.123309
--
10100000
Mar 27, 2024
127.066245
--
10100000
Mar 26, 2024
126.154173
--
10100000
Mar 25, 2024
126.543152
--
10100000
Mar 22, 2024
126.95823
--
10050000
Mar 21, 2024
127.013256
0.335268
10050000
Mar 20, 2024
127.083267
--
10100000
Mar 19, 2024
125.927694
--
10100000
Mar 18, 2024
125.228639
--
10100000
Mar 15, 2024
124.32563
--
10100000
Mar 14, 2024
125.301418
--
10100000
Mar 13, 2024
125.438722
--
10100000
Mar 12, 2024
125.702568
--
10100000
Mar 11, 2024
124.115628
--
10100000
Mar 08, 2024
124.296014
--
10100000
Mar 07, 2024
125.189827
--
10050000
Mar 06, 2024
123.87101
--
10050000
Mar 05, 2024
123.274491
--
9900000
Mar 04, 2024
124.672269
--
9850000
Mar 01, 2024
124.955785
--
9800000
Feb 29, 2024
123.932311
--
9800000
Feb 28, 2024
123.317441
--
9800000
Feb 27, 2024
123.589109
--
9800000
Feb 26, 2024
123.441829
--
9800000
Feb 23, 2024
123.91548
--
9800000
Feb 22, 2024
123.932926
--
9800000
Feb 21, 2024
121.138471
--
9800000
Feb 20, 2024
121.042084
--
9800000
Feb 16, 2024
121.851561
--
9800000
Feb 15, 2024
122.400344
--
9800000
Feb 14, 2024
121.822243
--
9800000
Feb 13, 2024
120.680616
--
9800000
Feb 12, 2024
122.248301
--
9800000
Feb 09, 2024
122.516898
--
9800000
Feb 08, 2024
121.686788
--
9800000
Feb 07, 2024
121.655199
--
9800000
Feb 06, 2024
120.560948
--
9800000
Feb 05, 2024
120.369942
--
9800000
Feb 02, 2024
120.643412
--
9750000
Feb 01, 2024
119.119468
--
9750000
Jan 31, 2024
117.663125
--
9750000
Jan 30, 2024
119.649976
--
9750000
Jan 29, 2024
119.751437
--
9750000
Jan 26, 2024
118.802462
--
9750000
Jan 25, 2024
118.866237
--
9750000
Jan 24, 2024
118.376686
--
9750000
Jan 23, 2024
118.120769
--
9800000
Jan 22, 2024
117.687487
--
9800000
Jan 19, 2024
117.543635
--
9800000
Jan 18, 2024
115.99373
--
9850000
Jan 17, 2024
114.910756
--
9850000
Jan 16, 2024
115.485027
--
9850000
Jan 12, 2024
115.849235
--
9800000
Jan 11, 2024
115.697644
--
9750000
Jan 10, 2024
115.705882
--
9750000
Jan 09, 2024
114.977417
--
9750000
Jan 08, 2024
115.03948
--
9750000
Jan 05, 2024
113.371637
--
9750000
Jan 04, 2024
113.175925
--
9750000
Jan 03, 2024
113.581197
--
9600000
Jan 02, 2024
114.313975
--
9600000
Dec 29, 2023
115.043507
--
9700000
Dec 28, 2023
115.334577
--
9800000
Dec 27, 2023
115.294837
--
9800000
Dec 26, 2023
115.114704
--
9800000
Dec 22, 2023
114.68333
--
9800000
Dec 21, 2023
114.545823
--
9750000
Dec 20, 2023
113.424124
0.42157
9750000
Dec 19, 2023
115.478863
--
9750000
Dec 18, 2023
114.843442
--
9750000
Dec 15, 2023
114.242242
--
9750000
Dec 14, 2023
114.069033
--
9700000
Dec 13, 2023
114.01795
--
9700000
Dec 12, 2023
112.648095
--
9650000
Dec 11, 2023
112.069201
--
9650000
Dec 08, 2023
111.752325
--
9650000
Dec 07, 2023
111.275755
--
9650000
Dec 06, 2023
110.300096
--
9650000
Dec 05, 2023
110.81722
--
9450000
Dec 04, 2023
110.669882
--
9400000
Dec 01, 2023
111.39769
--
9300000
Nov 30, 2023
110.961168
--
9300000
Nov 29, 2023
110.5984
--
9300000
Nov 28, 2023
110.769435
--
9300000
Nov 27, 2023
110.572396
--
9300000
Nov 24, 2023
110.78026
--
9300000
Nov 22, 2023
110.776485
--
9350000
Nov 21, 2023
110.328864
--
9350000
Nov 20, 2023
110.521717
--
9350000
Nov 17, 2023
109.614596
--
9350000
Nov 16, 2023
109.578714
--
9350000
Nov 15, 2023
109.322097
--
9350000
Nov 14, 2023
109.170909
--
9350000
Nov 13, 2023
107.343238
--
9350000
Nov 10, 2023
107.392179
--
9350000
Nov 09, 2023
105.667528
--
9350000
Nov 08, 2023
106.510459
--
9350000
Nov 07, 2023
106.345075
--
9350000
Nov 06, 2023
105.910462
--
9350000
Nov 03, 2023
105.550397
--
9350000
Nov 02, 2023
104.751686
--
9050000
Nov 01, 2023
102.885502
--
9000000
Oct 31, 2023
101.713545
--
9000000
Oct 30, 2023
101.088884
--
9000000
Oct 27, 2023
99.723839
--
9000000
Oct 26, 2023
100.068284
--
9000000
Oct 25, 2023
101.523804
--
9050000
Oct 24, 2023
103.049706
--
9000000
Oct 23, 2023
102.26938
--
9000000
Oct 20, 2023
102.347272
--
9000000
Oct 19, 2023
103.638446
--
9000000
Oct 18, 2023
104.417853
--
9000000
Oct 17, 2023
105.723371
--
8850000
Oct 16, 2023
105.86963
--
8850000
Oct 13, 2023
104.779247
--
8800000
Oct 12, 2023
105.343217
--
8800000
Oct 11, 2023
105.837459
--
8800000
Oct 10, 2023
105.385576
--
8550000
Oct 09, 2023
104.89073
--
8500000
Oct 06, 2023
104.258107
--
8500000
Oct 05, 2023
102.943095
--
8500000
Oct 04, 2023
103.037145
--
8500000
Oct 03, 2023
102.194288
--
8500000
Oct 02, 2023
103.661837
--
8500000
Sep 29, 2023
103.384157
--
8500000
Sep 28, 2023
103.630401
--
8500000
Sep 27, 2023
103.054532
--
8500000
Sep 26, 2023
103.069228
0.415371
8500000
Sep 25, 2023
105.021499
--
8500000
Sep 22, 2023
104.576812
--
8550000
Sep 21, 2023
104.800801
--
8550000
Sep 20, 2023
106.529437
--
8550000
Sep 19, 2023
107.644435
--
8550000
Sep 18, 2023
107.882958
--
8550000
Sep 15, 2023
107.759652
--
8550000
Sep 14, 2023
109.143743
--
8550000
Sep 13, 2023
108.275448
--
8550000
Sep 12, 2023
108.005456
--
8550000
Sep 11, 2023
108.729533
--
8550000
Sep 08, 2023
107.849714
--
8550000
Sep 07, 2023
107.605963
--
8550000
Sep 06, 2023
107.889521
--
8550000
Sep 05, 2023
108.759299
--
8550000
Sep 01, 2023
108.959966
--
8550000
Aug 31, 2023
108.815227
--
8550000
Aug 30, 2023
108.900378
--
8550000
Aug 29, 2023
108.443478
--
8550000
Aug 28, 2023
106.802245
--
8550000
Aug 25, 2023
106.171574
--
8550000
Aug 24, 2023
105.393759
--
8550000
Aug 23, 2023
106.919286
--
8600000
Aug 22, 2023
105.699215
--
8600000
Aug 21, 2023
105.97581
--
8600000
Aug 18, 2023
105.085961
--
8600000
Aug 17, 2023
105.123337
--
8600000
Aug 16, 2023
105.881119
--
8600000
Aug 15, 2023
106.657408
--
8600000
Aug 14, 2023
107.842435
--
8600000
Aug 11, 2023
107.09552
--
8400000
Aug 10, 2023
107.212692
--
8400000
Aug 09, 2023
107.109708
--
8400000
Aug 08, 2023
107.973514
--
8400000
Aug 07, 2023
108.388881
--
8400000
Aug 04, 2023
107.424784
--
8400000
Aug 03, 2023
107.962588
--
8450000
Aug 02, 2023
108.207772
--
8450000
Aug 01, 2023
109.853165
--
8600000
Jul 31, 2023
110.127477
--
8600000
Jul 28, 2023
109.985544
--
8600000
Jul 27, 2023
108.752723
--
8600000
Jul 26, 2023
109.383039
--
8650000
Jul 25, 2023
109.433674
--
8650000
Jul 24, 2023
109.112243
--
8650000
Jul 21, 2023
108.615945
--
8650000
Jul 20, 2023
108.611984
--
8700000
Jul 19, 2023
109.468002
--
8700000
Jul 18, 2023
109.222512
--
8700000
Jul 17, 2023
108.406684
--
8750000
Jul 14, 2023
107.968795
--
8750000
Jul 13, 2023
107.923689
--
8750000
Jul 12, 2023
106.89224
--
8750000
Jul 11, 2023
106.059818
--
8750000
Jul 10, 2023
105.418501
--
8750000
Jul 07, 2023
105.340667
--
8750000
Jul 06, 2023
105.768438
--
8750000
Jul 05, 2023
106.633488
--
8750000
Jul 03, 2023
106.758807
--
8800000
Jun 30, 2023
106.656553
--
8800000
Jun 29, 2023
105.316114
--
8800000
Jun 28, 2023
104.937712
--
8750000
Jun 27, 2023
104.935366
--
8750000
Jun 26, 2023
103.78447
--
8750000
Jun 23, 2023
104.504868
--
8750000
Jun 22, 2023
105.290163
--
8750000
Jun 21, 2023
104.683942
--
8600000
Jun 20, 2023
105.370176
--
8600000
Jun 16, 2023
105.783372
--
8450000
Jun 15, 2023
106.239242
--
8400000
Jun 14, 2023
104.873858
--
8450000
Jun 13, 2023
104.676363
--
8450000
Jun 12, 2023
104.036239
--
8450000
Jun 09, 2023
103.004448
--
8450000
Jun 08, 2023
102.820859
--
8400000
Jun 07, 2023
102.041371
0.299597
8400000
Jun 06, 2023
103.051995
--
8400000
Jun 05, 2023
102.911358
--
8400000
Jun 02, 2023
103.085661
--
8400000
Jun 01, 2023
101.758362
--
8400000
May 31, 2023
100.69199
--
8250000
May 30, 2023
101.167203
--
8250000
May 26, 2023
101.132877
--
8250000
May 25, 2023
99.65836
--
8250000
May 24, 2023
98.684503
--
8250000
May 23, 2023
99.294829
--
8300000
May 22, 2023
100.374382
--
8300000
May 19, 2023
100.36022
--
8100000
May 18, 2023
100.489117
--
8100000
May 17, 2023
99.515902
--
8100000
May 16, 2023
98.298419
--
8100000
May 15, 2023
98.750742
--
8100000
May 12, 2023
98.471393
--
8150000
May 11, 2023
98.675579
--
8150000
May 10, 2023
98.749763
--
8150000
May 09, 2023
98.20656
--
8150000
May 08, 2023
98.665634
--
8150000
May 05, 2023
98.539772
--
8150000
May 04, 2023
96.717149
--
8150000
May 03, 2023
97.354529
--
8150000
May 02, 2023
98.055417
--
8150000
May 01, 2023
99.127324
--
8200000
Apr 28, 2023
99.165316
--
8250000
Apr 27, 2023
98.395593
--
8250000
Apr 26, 2023
96.417085
--
8100000
Apr 25, 2023
96.624983
--
8100000
Apr 24, 2023
98.128845
--
8100000
Apr 21, 2023
98.090084
--
8100000
Apr 20, 2023
97.985651
--
8150000
Apr 19, 2023
98.609723
--
8150000
Apr 18, 2023
98.608819
--
8200000
Apr 17, 2023
98.523231
--
8200000
Apr 14, 2023
98.282199
--
8200000
Apr 13, 2023
98.436843
--
8200000
Apr 12, 2023
96.98387
--
8250000
Apr 11, 2023
97.401402
--
8250000
Apr 10, 2023
97.573174
--
8300000
Apr 06, 2023
97.623396
--
8300000
Apr 05, 2023
97.174684
--
8400000
Apr 04, 2023
97.379063
--
8250000
Apr 03, 2023
97.796987
--
8250000
Mar 31, 2023
97.382686
--
8250000
Mar 30, 2023
96.007365
--
8250000
Mar 29, 2023
95.414082
--
8250000
Mar 28, 2023
94.087139
--
8300000
Mar 27, 2023
94.33639
--
8300000
Mar 24, 2023
94.297963
--
8300000
Mar 23, 2023
93.81034
0.361222
8300000
Mar 22, 2023
93.75091
--
8300000
Mar 21, 2023
95.187657
--
8400000
Mar 20, 2023
93.945054
--
8400000
Mar 17, 2023
93.248636
--
8400000
Mar 16, 2023
94.125837
--
8400000
Mar 15, 2023
92.385544
--
8450000
Mar 14, 2023
92.75419
--
8450000
Mar 13, 2023
91.143948
--
8450000
Mar 10, 2023
91.059176
--
8500000
Mar 09, 2023
92.212172
--
8500000
Mar 08, 2023
93.868961
--
8950000
Mar 07, 2023
93.766419
--
8950000
Mar 06, 2023
95.193874
--
8950000
Mar 03, 2023
94.999278
--
8950000
Mar 02, 2023
93.418769
--
8950000
Mar 01, 2023
92.736807
--
8950000
Feb 28, 2023
93.23148
--
8950000
Feb 27, 2023
93.509575
--
8950000
Feb 24, 2023
93.194373
--
8950000
Feb 23, 2023
94.266088
--
9000000
Feb 22, 2023
93.742914
--
9000000
Feb 21, 2023
93.855913
--
9000000
Feb 17, 2023
95.720713
--
9050000
Feb 16, 2023
95.996372
--
8950000
Feb 15, 2023
97.410831
--
8950000
Feb 14, 2023
97.147978
--
8950000
Feb 13, 2023
97.10016
--
8950000
Feb 10, 2023
95.973817
--
8950000
Feb 09, 2023
95.790059
--
9000000
Feb 08, 2023
96.640473
--
9000000
Feb 07, 2023
97.777021
--
9000000
Feb 06, 2023
96.443754
--
9000000
Feb 03, 2023
97.030193
--
9200000
Feb 02, 2023
98.056895
--
9250000
Feb 01, 2023
96.516714
--
9300000
Jan 31, 2023
95.498436
--
9300000
Jan 30, 2023
94.157557
--
9300000
Jan 27, 2023
95.472836
--
9300000
Jan 26, 2023
95.192722
--
9300000
Jan 25, 2023
94.09102
--
9400000
Jan 24, 2023
94.151242
--
9400000
Jan 23, 2023
94.214924
--
9450000
Jan 20, 2023
93.101493
--
9450000
Jan 19, 2023
91.32206
--
9500000
Jan 18, 2023
91.912163
--
9350000
Jan 17, 2023
93.378268
--
9450000
Jan 13, 2023
93.57909
--
9500000
Jan 12, 2023
93.163755
--
9500000
Jan 11, 2023
92.799818
--
9550000
Jan 10, 2023
91.604588
--
9550000
Jan 09, 2023
90.985104
--
9550000
Jan 06, 2023
91.064109
--
9550000
Jan 05, 2023
89.069377
--
9600000
Jan 04, 2023
90.132997
--
9600000
Jan 03, 2023
89.618624
--
9950000
Dec 30, 2022
89.991886
--
9950000
Dec 29, 2022
90.159037
--
9950000
Dec 28, 2022
88.591371
--
9950000
Dec 27, 2022
89.611374
--
9950000
Dec 23, 2022
90.068416
--
9950000
Dec 22, 2022
89.571988
--
9950000
Dec 21, 2022
90.96127
--
9700000
Dec 20, 2022
89.620382
--
9550000
Dec 19, 2022
89.529179
--
9550000
Dec 16, 2022
90.354546
--
9500000
Dec 15, 2022
91.358516
--
9500000
Dec 14, 2022
93.771436
--
9500000
Dec 13, 2022
94.284409
0.375752
9500000
Dec 12, 2022
93.968953
--
9500000
Dec 09, 2022
92.636934
--
9500000
Dec 08, 2022
93.295644
--
9550000
Dec 07, 2022
92.548683
--
9550000
Dec 06, 2022
92.725009
--
9550000
Dec 05, 2022
94.161843
--
9550000
Dec 02, 2022
95.845173
--
9550000
Dec 01, 2022
95.96263
--
9550000
Nov 30, 2022
96.08668
--
9550000
Nov 29, 2022
93.029474
--
9450000
Nov 28, 2022
93.279197
--
9450000
Nov 25, 2022
94.681163
--
9450000
Nov 23, 2022
94.779334
--
9450000
Nov 22, 2022
94.159233
--
9600000
Nov 21, 2022
92.898055
--
9600000
Nov 18, 2022
93.358144
--
9600000
Nov 17, 2022
93.00206
--
9600000
Nov 16, 2022
93.188133
--
9450000
Nov 15, 2022
93.928389
--
9450000
Nov 14, 2022
93.119445
--
9450000
Nov 11, 2022
93.898165
--
9300000
Nov 10, 2022
92.97307
--
9300000
Nov 09, 2022
88.045314
--
9300000
Nov 08, 2022
89.973262
--
9300000
Nov 07, 2022
89.478666
--
8950000
Nov 04, 2022
88.565815
--
8950000
Nov 03, 2022
87.440252
--
8900000
Nov 02, 2022
88.527071
--
8850000
Nov 01, 2022
90.80978
--
8600000
Oct 31, 2022
91.350384
--
8600000
Oct 28, 2022
92.120371
--
8600000
Oct 27, 2022
89.871512
--
8600000
Oct 26, 2022
90.594751
--
8550000
Oct 25, 2022
91.482563
--
8550000
Oct 24, 2022
90.08287
--
8550000
Oct 21, 2022
89.024168
--
8550000
Oct 20, 2022
86.956448
--
8650000
Oct 19, 2022
87.523399
--
8650000
Oct 18, 2022
87.983063
--
8650000
Oct 17, 2022
87.045281
--
8650000
Oct 14, 2022
84.741039
--
8650000
Oct 13, 2022
86.742737
--
8850000
Oct 12, 2022
84.523087
--
8700000
Oct 11, 2022
84.685999
--
8700000
Oct 10, 2022
85.303008
--
8650000
Oct 07, 2022
86.000959
--
8650000
Oct 06, 2022
88.597973
--
8650000
Oct 05, 2022
89.44821
--
8650000
Oct 04, 2022
89.545197
--
8600000
Oct 03, 2022
86.923294
--
8600000
Sep 30, 2022
84.81043
--
8550000
Sep 29, 2022
86.21851
--
8550000
Sep 28, 2022
88.086226
--
8550000
Sep 27, 2022
86.481108
--
8550000
Sep 26, 2022
86.621285
0.425143
8600000
Sep 23, 2022
87.866395
--
8600000
Sep 22, 2022
89.418227
--
8600000
Sep 21, 2022
90.023918
--
8650000
Sep 20, 2022
91.613673
--
8650000
Sep 19, 2022
92.550827
--
8650000
Sep 16, 2022
91.965413
--
8650000
Sep 15, 2022
92.588488
--
8650000
Sep 14, 2022
93.675358
--
8600000
Sep 13, 2022
93.222696
--
8500000
Sep 12, 2022
97.55458
--
8500000
Sep 09, 2022
96.500415
--
8500000
Sep 08, 2022
94.975835
--
8500000
Sep 07, 2022
94.355873
--
8500000
Sep 06, 2022
92.75522
--
8500000
Sep 02, 2022
93.18651
--
8550000
Sep 01, 2022
94.274405
--
8550000
Aug 31, 2022
93.920508
--
8650000
Aug 30, 2022
94.654577
--
8650000
Aug 29, 2022
95.688757
--
8650000
Aug 26, 2022
96.355049
--
8650000
Aug 25, 2022
99.749539
--
8650000
Aug 24, 2022
98.345553
--
8650000
Aug 23, 2022
98.091146
--
8650000
Aug 22, 2022
98.310834
--
8650000
Aug 19, 2022
100.455755
--
8650000
Aug 18, 2022
101.778665
--
8650000
Aug 17, 2022
101.56285
--
8650000
Aug 16, 2022
102.273795
--
8650000
Aug 15, 2022
102.113741
--
8650000
Aug 12, 2022
101.635404
--
8650000
Aug 11, 2022
99.863342
--
8650000
Aug 10, 2022
100.0598
--
8650000
Aug 09, 2022
97.944143
--
8650000
Aug 08, 2022
98.354573
--
8650000
Aug 05, 2022
98.571262
--
8700000
Aug 04, 2022
98.801548
--
8700000
Aug 03, 2022
98.789145
--
8600000
Aug 02, 2022
97.068547
--
8600000
Aug 01, 2022
97.678711
--
8600000
Jul 29, 2022
97.930331
--
8450000
Jul 28, 2022
96.443216
--
8500000
Jul 27, 2022
95.396904
--
8500000
Jul 26, 2022
92.856511
--
8500000
Jul 25, 2022
94.088305
--
8500000
Jul 22, 2022
94.030503
--
8500000
Jul 21, 2022
95.005737
--
8500000
Jul 20, 2022
94.0323
--
8600000
Jul 19, 2022
93.446798
--
9750000
Jul 18, 2022
90.985323
--
9750000
Jul 15, 2022
91.824545
--
9750000
Jul 14, 2022
90.0794
--
9750000
Jul 13, 2022
90.261514
--
9800000
Jul 12, 2022
90.652659
--
9850000
Jul 11, 2022
91.593741
--
9850000
Jul 08, 2022
92.734966
--
9700000
Jul 07, 2022
92.744753
--
9700000
Jul 06, 2022
91.349659
--
9750000
Jul 05, 2022
90.998911
--
9750000
Jul 01, 2022
90.691475
--
9750000
Jun 30, 2022
89.761792
--
9750000
Jun 29, 2022
90.606042
--
9750000
Jun 28, 2022
90.553317
--
9750000
Jun 27, 2022
92.556011
--
9700000
Jun 24, 2022
92.939035
--
9700000
Jun 23, 2022
90.15827
--
9700000
Jun 22, 2022
89.199594
--
9750000
Jun 21, 2022
89.279287
--
9750000
Jun 17, 2022
87.055305
--
9600000
Jun 16, 2022
86.798339
--
9600000
Jun 15, 2022
89.576482
--
9600000
Jun 14, 2022
88.14736
--
9600000
Jun 13, 2022
88.421309
--
9600000
Jun 10, 2022
91.937765
--
9600000
Jun 09, 2022
94.738184
0.273273
9650000
Jun 08, 2022
97.357183
--
9650000
Jun 07, 2022
98.282566
--
9650000
Jun 06, 2022
97.371749
--
9650000
Jun 03, 2022
97.088317
--
9650000
Jun 02, 2022
98.849944
--
9650000
Jun 01, 2022
97.008028
--
9650000
May 31, 2022
97.664886
--
9650000
May 27, 2022
98.198573
--
9650000
May 26, 2022
95.804458
--
9650000
May 25, 2022
93.971938
--
9650000
May 24, 2022
93.102131
--
9500000
May 23, 2022
93.926618
--
9500000
May 20, 2022
92.09137
--
9500000
May 19, 2022
92.100626
--
9500000
May 18, 2022
92.74695
--
9450000
May 17, 2022
96.66879
--
9450000
May 16, 2022
94.789324
--
9500000
May 13, 2022
95.196351
--
9550000
May 12, 2022
92.936963
--
9550000
May 11, 2022
93.111915
--
9550000
May 10, 2022
94.794412
--
9650000
May 09, 2022
94.501366
--
9650000
May 06, 2022
97.628157
--
9650000
May 05, 2022
98.120512
--
9750000
May 04, 2022
101.893633
--
9750000
May 03, 2022
98.889098
--
9650000
May 02, 2022
98.542528
--
9650000
Apr 29, 2022
97.904561
--
9750000
Apr 28, 2022
101.758551
--
9750000
Apr 27, 2022
99.083782
--
9700000
Apr 26, 2022
98.882516
--
9700000
Apr 25, 2022
101.869069
--
9700000
Apr 22, 2022
101.162862
--
9700000
Apr 21, 2022
104.047608
--
9750000
Apr 20, 2022
105.593534
--
9800000
Apr 19, 2022
105.920757
--
9800000
Apr 18, 2022
104.23018
--
9800000
Apr 14, 2022
104.262678
--
9800000
Apr 13, 2022
105.68554
--
9800000
Apr 12, 2022
104.497007
--
9600000
Apr 11, 2022
104.867407
--
9600000
Apr 08, 2022
106.804947
--
9600000
Apr 07, 2022
107.228244
--
9600000
Apr 06, 2022
106.75046
--
9650000
Apr 05, 2022
107.950088
--
9650000
Apr 04, 2022
109.412018
--
9650000
Apr 01, 2022
108.359055
--
9650000
Mar 31, 2022
107.988796
--
9650000
Mar 30, 2022
109.773667
--
9650000
Mar 29, 2022
110.469301
--
9600000
Mar 28, 2022
109.186822
--
9550000
Mar 25, 2022
108.226302
--
9550000
Mar 24, 2022
107.780082
0.307368
9550000
Mar 23, 2022
106.519373
--
9550000
Mar 22, 2022
107.839943
--
9400000
Mar 21, 2022
106.492662
--
9400000
Mar 18, 2022
106.526823
--
9400000
Mar 17, 2022
105.204797
--
9400000
Mar 16, 2022
103.9012
--
9400000
Mar 15, 2022
101.541882
--
9400000
Mar 14, 2022
99.296666
--
9400000
Mar 11, 2022
100.121266
--
9450000
Mar 10, 2022
101.493539
--
9450000
Mar 09, 2022
102.013596
--
9450000
Mar 08, 2022
99.345279
--
9450000
Mar 07, 2022
100.121609
--
9450000
Mar 04, 2022
103.182381
--
9450000
Mar 03, 2022
104.071177
--
9450000
Mar 02, 2022
104.77834
--
9500000
Mar 01, 2022
102.979051
--
9500000
Feb 28, 2022
104.489957
--
9500000
Feb 25, 2022
104.610466
--
9450000
Feb 24, 2022
102.411688
--
9450000
Feb 23, 2022
100.785541
--
9450000
Feb 22, 2022
102.706647
--
9450000
Feb 18, 2022
103.744027
--
9450000
Feb 17, 2022
104.58506
--
9450000
Feb 16, 2022
106.909263
--
9500000
Feb 15, 2022
106.888917
--
9500000
Feb 14, 2022
105.210684
--
9500000
Feb 11, 2022
105.461655
--
9500000
Feb 10, 2022
107.655428
--
9400000
Feb 09, 2022
109.668121
--
9350000
Feb 08, 2022
108.148769
--
9400000
Feb 07, 2022
107.274866
--
9400000
Feb 04, 2022
107.781901
--
9400000
Feb 03, 2022
107.013213
--
9400000
Feb 02, 2022
109.937375
--
9400000
Feb 01, 2022
108.959725
--
9400000
Jan 31, 2022
108.217735
--
9400000
Jan 28, 2022
106.163674
--
9200000
Jan 27, 2022
103.42498
--
9200000
Jan 26, 2022
103.93529
--
9200000
Jan 25, 2022
103.976712
--
9200000
Jan 24, 2022
105.272986
--
9200000
Jan 21, 2022
105.102453
--
9150000
Jan 20, 2022
107.259485
--
9150000
Jan 19, 2022
108.377507
--
9000000
Jan 18, 2022
109.400314
--
9000000
Jan 14, 2022
111.470286
--
9000000
Jan 13, 2022
111.2678
--
9000000
Jan 12, 2022
113.07477
--
9000000
Jan 11, 2022
112.739335
--
9000000
Jan 10, 2022
111.70358
--
9000000
Jan 07, 2022
111.749789
--
9000000
Jan 06, 2022
112.143919
--
9000000
Jan 05, 2022
112.365225
--
8950000
Jan 04, 2022
114.64376
--
8950000
Jan 03, 2022
114.955551
--
8950000
Dec 31, 2021
113.964009
--
9000000
Dec 30, 2021
114.375154
--
9000000
Dec 29, 2021
114.709595
--
9000000
Dec 28, 2021
114.611336
--
9000000
Dec 27, 2021
114.796757
--
9000000
Dec 23, 2021
113.276668
--
9000000
Dec 22, 2021
112.573021
--
9000000
Dec 21, 2021
111.381137
--
8800000
Dec 20, 2021
109.468423
--
8800000
Dec 17, 2021
110.653435
--
8800000
Dec 16, 2021
111.768492
--
8850000
Dec 15, 2021
112.892126
--
8850000
Dec 14, 2021
110.978769
--
8850000
Dec 13, 2021
111.78609
0.341054
8850000
Dec 10, 2021
113.198482
--
8900000
Dec 09, 2021
112.048069
--
8950000
Dec 08, 2021
112.814672
--
8950000
Dec 07, 2021
112.487101
--
8950000
Dec 06, 2021
110.141907
--
8800000
Dec 03, 2021
108.899761
--
8800000
Dec 02, 2021
109.892607
--
8900000
Dec 01, 2021
108.590772
--
8900000
Nov 30, 2021
109.88849
--
8900000
Nov 29, 2021
111.840813
--
8900000
Nov 26, 2021
110.301105
--
8800000
Nov 24, 2021
112.729284
--
8800000
Nov 23, 2021
112.439902
--
8800000
Nov 22, 2021
112.317245
--
8800000
Nov 19, 2021
112.822525
--
8800000
Nov 18, 2021
112.922683
--
8850000
Nov 17, 2021
112.381859
--
8850000
Nov 16, 2021
112.595129
--
8850000
Nov 15, 2021
112.11639
--
8850000
Nov 12, 2021
112.152913
--
8850000
Nov 11, 2021
111.28233
--
8850000
Nov 10, 2021
111.291578
--
8850000
Nov 09, 2021
112.236987
--
8900000
Nov 08, 2021
112.737185
--
8900000
Nov 05, 2021
112.675795
--
8900000
Nov 04, 2021
112.353517
--
8900000
Nov 03, 2021
111.769725
--
8900000
Nov 02, 2021
110.989506
--
8900000
Nov 01, 2021
110.578383
--
8900000
Oct 29, 2021
110.533674
--
8900000
Oct 28, 2021
110.213669
--
8950000
Oct 27, 2021
109.200364
--
8950000
Oct 26, 2021
109.58844
--
8950000
Oct 25, 2021
109.28232
--
8950000
Oct 22, 2021
108.6792
--
8750000
Oct 21, 2021
108.916471
--
8750000
Oct 20, 2021
108.543844
--
8750000
Oct 19, 2021
108.238634
--
8750000
Oct 18, 2021
107.383365
--
8750000
Oct 15, 2021
107.003043
--
8750000
Oct 14, 2021
106.076731
--
8750000
Oct 13, 2021
104.319795
--
8750000
Oct 12, 2021
103.943978
--
8750000
Oct 11, 2021
104.262574
--
8750000
Oct 08, 2021
105.030024
--
8700000
Oct 07, 2021
105.2135
--
8700000
Oct 06, 2021
104.309317
--
8700000
Oct 05, 2021
103.79275
--
8700000
Oct 04, 2021
102.639127
--
8700000
Oct 01, 2021
104.159853
--
8700000
Sep 30, 2021
103.027125
--
8700000
Sep 29, 2021
104.138979
--
8700000
Sep 28, 2021
103.986631
--
8700000
Sep 27, 2021
106.265383
--
8700000
Sep 24, 2021
106.657913
0.374197
8700000
Sep 23, 2021
106.878504
--
8700000
Sep 22, 2021
105.67166
--
8550000
Sep 21, 2021
104.753754
--
9550000
Sep 20, 2021
104.750795
--
9550000
Sep 17, 2021
106.609054
--
9550000
Sep 16, 2021
107.553767
--
9550000
Sep 15, 2021
107.692907
--
9550000
Sep 14, 2021
106.795914
--
9550000
Sep 13, 2021
107.353847
--
9550000
Sep 10, 2021
107.127251
--
9550000
Sep 09, 2021
107.986001
--
9550000
Sep 08, 2021
108.532581
--
9500000
Sep 07, 2021
108.698908
--
9500000
Sep 03, 2021
108.920433
--
9500000
Sep 02, 2021
108.855081
--
9400000
Sep 01, 2021
108.629912
--
9400000
Aug 31, 2021
108.573615
--
9400000
Aug 30, 2021
108.778124
--
9400000
Aug 27, 2021
108.159919
--
9450000
Aug 26, 2021
107.270967
--
9350000
Aug 25, 2021
107.852264
--
9350000
Aug 24, 2021
107.734682
--
9350000
Aug 23, 2021
107.664799
--
9350000
Aug 20, 2021
106.682298
--
9350000
Aug 19, 2021
105.797169
--
9350000
Aug 18, 2021
105.614275
--
9350000
Aug 17, 2021
106.75454
--
9350000
Aug 16, 2021
107.459242
--
9350000
Aug 13, 2021
107.151662
--
9350000
Aug 12, 2021
106.923785
--
9350000
Aug 11, 2021
106.492733
--
9350000
Aug 10, 2021
106.37314
--
9350000
Aug 09, 2021
106.380341
--
9350000
Aug 06, 2021
106.422527
--
9350000
Aug 05, 2021
106.320263
--
9350000
Aug 04, 2021
105.690071
--
9350000
Aug 03, 2021
106.061326
--
9350000
Aug 02, 2021
105.241898
--
9250000
Jul 30, 2021
105.402606
--
9250000
Jul 29, 2021
106.065113
--
9250000
Jul 28, 2021
105.740874
--
9250000
Jul 27, 2021
105.766479
--
9250000
Jul 26, 2021
106.369644
--
9250000
Jul 23, 2021
106.113418
--
9250000
Jul 22, 2021
105.022957
--
9300000
Jul 21, 2021
104.663541
--
9300000
Jul 20, 2021
103.857875
--
9300000
Jul 19, 2021
102.431451
--
9300000
Jul 16, 2021
103.966556
--
9300000
Jul 15, 2021
104.695286
--
9300000
Jul 14, 2021
105.036332
--
9300000
Jul 13, 2021
104.850899
--
9300000
Jul 12, 2021
105.058104
--
9300000
Jul 09, 2021
104.686403
--
9300000
Jul 08, 2021
103.641116
--
9200000
Jul 07, 2021
104.439907
--
9250000
Jul 06, 2021
104.113564
--
9250000
Jul 02, 2021
104.143717
--
9250000
Jul 01, 2021
103.243145
--
9250000
Jun 30, 2021
102.779992
--
9250000
Jun 29, 2021
102.678221
--
9250000
Jun 28, 2021
102.604696
--
9250000
Jun 25, 2021
102.205411
--
9350000
Jun 24, 2021
101.948281
--
9350000
Jun 23, 2021
101.363562
--
9250000
Jun 22, 2021
101.492409
--
9250000
Jun 21, 2021
100.898173
--
9250000
Jun 18, 2021
99.676226
--
9250000
Jun 17, 2021
100.892207
--
9150000
Jun 16, 2021
100.659606
--
9150000
Jun 15, 2021
101.172743
--
9100000
Jun 14, 2021
101.449027
--
9100000
Jun 11, 2021
101.0673
--
9100000
Jun 10, 2021
100.914007
0.256817
9100000
Jun 09, 2021
100.569667
--
9150000
Jun 08, 2021
100.676581
--
9150000
Jun 07, 2021
100.734808
--
9150000
Jun 04, 2021
100.744844
--
9150000
Jun 03, 2021
99.760754
--
9150000
Jun 02, 2021
100.164919
--
9150000
Jun 01, 2021
99.97411
--
9150000
May 28, 2021
100.159137
--
9100000
May 27, 2021
100.058707
--
9100000
May 26, 2021
100.067051
--
9100000
May 25, 2021
99.948867
--
9100000
May 24, 2021
100.088259
--
9100000
May 21, 2021
99.016109
--
9100000
May 20, 2021
99.154979
--
9100000
May 19, 2021
98.04244
--
9100000
May 18, 2021
98.254585
--
9100000
May 17, 2021
99.044233
--
9100000
May 14, 2021
99.356342
--
9100000
May 13, 2021
97.892713
--
9100000
May 12, 2021
96.780592
--
9100000
May 11, 2021
98.802438
--
9100000
May 10, 2021
99.572697
--
9050000
May 07, 2021
100.772107
--
9050000
May 06, 2021
100.119421
--
9050000
May 05, 2021
99.23656
--
9050000
May 04, 2021
99.221927
--
9050000
May 03, 2021
100.027758
--
9050000
Apr 30, 2021
99.816344
--
9050000
Apr 29, 2021
100.4506
--
9050000
Apr 28, 2021
99.789642
--
9050000
Apr 27, 2021
99.868249
--
9050000
Apr 26, 2021
99.927759
--
9050000
Apr 23, 2021
99.776428
--
9050000
Apr 22, 2021
98.750548
--
9050000
Apr 21, 2021
99.721104
--
9050000
Apr 20, 2021
98.925684
--
9050000
Apr 19, 2021
99.565393
--
9050000
Apr 16, 2021
100.104155
--
9050000
Apr 15, 2021
99.779445
--
9050000
Apr 14, 2021
98.599276
--
9000000
Apr 13, 2021
99.14817
--
9000000
Apr 12, 2021
98.663111
--
9000000
Apr 09, 2021
98.701931
--
9000000
Apr 08, 2021
97.91902
--
9000000
Apr 07, 2021
97.405772
--
9000000
Apr 06, 2021
97.121381
--
9050000
Apr 05, 2021
97.258194
--
9150000
Apr 01, 2021
95.765603
--
9150000
Mar 31, 2021
94.636085
--
9150000
Mar 30, 2021
94.166652
--
9150000
Mar 29, 2021
94.593022
--
9150000
Mar 26, 2021
94.55428
--
9150000
Mar 25, 2021
93.025469
0.307116
9150000
Mar 24, 2021
93.006806
--
9100000
Mar 23, 2021
93.575789
--
9100000
Mar 22, 2021
94.063166
--
9100000
Mar 19, 2021
93.277535
--
9100000
Mar 18, 2021
93.314275
--
9100000
Mar 17, 2021
94.846979
--
9100000
Mar 16, 2021
94.65428
--
9100000
Mar 15, 2021
94.597052
--
9100000
Mar 12, 2021
94.076259
--
9100000
Mar 11, 2021
94.090859
--
9050000
Mar 10, 2021
93.053539
--
9050000
Mar 09, 2021
92.584685
--
9000000
Mar 08, 2021
90.985106
--
8950000
Mar 05, 2021
91.734602
--
8950000
Mar 04, 2021
90.066415
--
8950000
Mar 03, 2021
91.189744
--
8950000
Mar 02, 2021
92.54217
--
8950000
Mar 01, 2021
93.351882
--
8950000
Feb 26, 2021
91.142162
--
9200000
Feb 25, 2021
91.580553
--
9200000
Feb 24, 2021
93.856974
--
9200000
Feb 23, 2021
92.943515
--
9200000
Feb 22, 2021
92.872112
--
9200000
Feb 19, 2021
93.73273
--
9200000
Feb 18, 2021
94.165991
--
9200000
Feb 17, 2021
94.556415
--
9150000
Feb 16, 2021
94.539969
--
9150000
Feb 12, 2021
94.612741
--
9400000
Feb 11, 2021
94.206865
--
9400000
Feb 10, 2021
94.01959
--
9400000
Feb 09, 2021
94.136202
--
9400000
Feb 08, 2021
94.233132
--
9400000
Feb 05, 2021
93.600747
--
9400000
Feb 04, 2021
93.25173
--
9400000
Feb 03, 2021
92.264704
--
9400000
Feb 02, 2021
92.201909
--
9400000
Feb 01, 2021
90.869419
--
9400000
Jan 29, 2021
89.418029
--
9500000
Jan 28, 2021
91.194641
--
9500000
Jan 27, 2021
90.307799
--
9500000
Jan 26, 2021
92.717575
--
9550000
Jan 25, 2021
92.779974
--
9550000
Jan 22, 2021
92.333348
--
9550000
Jan 21, 2021
92.602281
--
9650000
Jan 20, 2021
92.463517
--
9800000
Jan 19, 2021
91.063065
--
9750000
Jan 15, 2021
90.265507
--
9750000
Jan 14, 2021
90.909017
--
9800000
Jan 13, 2021
91.382692
--
9900000
Jan 12, 2021
91.048498
--
9900000
Jan 11, 2021
91.128996
--
9900000
Jan 08, 2021
91.847495
--
10200000
Jan 07, 2021
91.267618
--
10200000
Jan 06, 2021
89.808753
--
10150000
Jan 05, 2021
89.688994
--
10150000
Jan 04, 2021
89.087719
--
10150000
Dec 31, 2020
90.354224
--
10050000
Dec 30, 2020
89.810198
--
10050000
Dec 29, 2020
89.791506
--
10050000
Dec 28, 2020
89.930458
--
10150000
Dec 24, 2020
89.047465
--
10150000
Dec 23, 2020
88.724646
--
10150000
Dec 22, 2020
88.762261
--
10150000
Dec 21, 2020
88.897675
--
10150000
Dec 18, 2020
89.174082
--
10150000
Dec 17, 2020
89.398758
--
10150000
Dec 16, 2020
88.835375
--
10150000
Dec 15, 2020
88.620503
--
10150000
Dec 14, 2020
87.603517
0.335559
10200000
Dec 11, 2020
88.207424
--
10200000
Dec 10, 2020
88.299214
--
10200000
Dec 09, 2020
88.330306
--
10200000
Dec 08, 2020
89.227853
--
10200000
Dec 07, 2020
88.963967
--
10200000
Dec 04, 2020
88.978094
--
10200000
Dec 03, 2020
88.289921
--
10200000
Dec 02, 2020
88.349682
--
10200000
Dec 01, 2020
88.16567
--
10200000
Nov 30, 2020
87.168407
--
10200000
Nov 27, 2020
87.523799
--
10200000
Nov 25, 2020
87.206806
--
10500000
Nov 24, 2020
87.182171
--
10550000
Nov 23, 2020
85.784102
--
10550000
Nov 20, 2020
85.332703
--
10550000
Nov 19, 2020
85.954124
--
10550000
Nov 18, 2020
85.59631
--
10550000
Nov 17, 2020
86.443622
--
10550000
Nov 16, 2020
86.736433
--
10550000
Nov 13, 2020
85.897302
--
10550000
Nov 12, 2020
84.912686
--
10550000
Nov 11, 2020
85.621414
--
10550000
Nov 10, 2020
84.801407
--
10600000
Nov 09, 2020
85.081524
--
10600000
Nov 06, 2020
84.568008
--
10600000
Nov 05, 2020
84.524279
--
10600000
Nov 04, 2020
82.87442
--
10600000
Nov 03, 2020
80.6649
--
10650000
Nov 02, 2020
79.282271
--
10650000
Oct 30, 2020
78.492174
--
10600000
Oct 29, 2020
79.643037
--
10600000
Oct 28, 2020
78.709295
--
10600000
Oct 27, 2020
81.673656
--
10600000
Oct 26, 2020
81.776131
--
10600000
Oct 23, 2020
83.246842
--
10600000
Oct 22, 2020
83.033159
--
10600000
Oct 21, 2020
82.700149
--
10450000
Oct 20, 2020
82.884139
--
10450000
Oct 19, 2020
82.567811
--
10450000
Oct 16, 2020
83.98267
--
10450000
Oct 15, 2020
83.959592
--
10450000
Oct 14, 2020
84.222898
--
10450000
Oct 13, 2020
84.823204
--
10400000
Oct 12, 2020
85.266133
--
10350000
Oct 09, 2020
83.758066
--
10250000
Oct 08, 2020
82.898847
--
10150000
Oct 07, 2020
82.326676
--
10100000
Oct 06, 2020
80.911728
--
10100000
Oct 05, 2020
82.162488
--
9800000
Oct 02, 2020
80.705813
--
9800000
Oct 01, 2020
81.790236
--
9800000
Sep 30, 2020
81.273984
--
9800000
Sep 29, 2020
80.543584
--
9800000
Sep 28, 2020
80.893798
--
9800000
Sep 25, 2020
79.654372
--
9800000
Sep 24, 2020
78.318133
--
9800000
Sep 23, 2020
78.075016
0.297986
9800000
Sep 22, 2020
80.387027
--
9800000
Sep 21, 2020
79.567394
--
9800000
Sep 18, 2020
80.21383
--
9800000
Sep 17, 2020
81.026951
--
9800000
Sep 16, 2020
81.811069
--
9800000
Sep 15, 2020
82.379769
--
9800000
Sep 14, 2020
81.820858
--
9800000
Sep 11, 2020
80.706668
--
9800000
Sep 10, 2020
80.704336
--
9700000
Sep 09, 2020
82.162463
--
9700000
Sep 08, 2020
80.341729
--
9700000
Sep 04, 2020
82.959509
--
9650000
Sep 03, 2020
83.696413
--
9650000
Sep 02, 2020
86.997455
--
9650000
Sep 01, 2020
85.872604
--
9650000
Aug 31, 2020
85.172262
--
9650000
Aug 28, 2020
85.107521
--
9650000
Aug 27, 2020
84.555612
--
9650000
Aug 26, 2020
84.401858
--
9650000
Aug 25, 2020
83.279121
--
9650000
Aug 24, 2020
82.89588
--
9650000
Aug 21, 2020
82.174177
--
9650000
Aug 20, 2020
81.798461
--
9650000
Aug 19, 2020
81.312428
--
9650000
Aug 18, 2020
81.667152
--
9500000
Aug 17, 2020
81.317426
--
9450000
Aug 14, 2020
80.947221
--
9450000
Aug 13, 2020
80.980121
--
9450000
Aug 12, 2020
81.045213
--
9350000
Aug 11, 2020
79.715198
--
9300000
Aug 10, 2020
80.48399
--
9300000
Aug 07, 2020
80.422665
--
9300000
Aug 06, 2020
80.534076
--
9300000
Aug 05, 2020
79.877087
--
9300000
Aug 04, 2020
79.343987
--
9300000
Aug 03, 2020
79.06274
--
9300000
Jul 31, 2020
78.419502
--
9300000
Jul 30, 2020
77.730761
--
9300000
Jul 29, 2020
77.964692
--
9250000
Jul 28, 2020
77.082118
--
9000000
Jul 27, 2020
77.593448
--
9000000
Jul 24, 2020
76.952207
--
9000000
Jul 23, 2020
77.444856
--
9000000
Jul 22, 2020
78.638467
--
9000000
Jul 21, 2020
78.217929
--
9000000
Jul 20, 2020
78.260876
--
8950000
Jul 17, 2020
77.295971
--
8850000
Jul 16, 2020
77.107841
--
8850000
Jul 15, 2020
77.42551
--
8750000
Jul 14, 2020
76.932811
--
8750000
Jul 13, 2020
75.976494
--
8400000
Jul 10, 2020
76.832041
--
8400000
Jul 09, 2020
76.037536
--
8400000
Jul 08, 2020
76.298099
--
8200000
Jul 07, 2020
75.621168
--
8200000
Jul 06, 2020
76.3274
--
8100000
Jul 02, 2020
74.978015
--
8100000
Jul 01, 2020
74.618347
--
8100000
Jun 30, 2020
74.096485
--
8050000
Jun 29, 2020
72.92259
--
8050000
Jun 26, 2020
71.925928
--
8300000
Jun 25, 2020
73.805678
--
8300000
Jun 24, 2020
72.968674
--
8200000
Jun 23, 2020
74.838759
--
8200000
Jun 22, 2020
74.427141
--
8200000
Jun 19, 2020
73.914946
--
8150000
Jun 18, 2020
74.241546
--
8150000
Jun 17, 2020
74.157425
--
8050000
Jun 16, 2020
74.359172
--
8050000
Jun 15, 2020
72.985202
0.276172
8050000
Jun 12, 2020
72.698518
--
8050000
Jun 11, 2020
71.811433
--
8050000
Jun 10, 2020
76.231498
--
8050000
Jun 09, 2020
76.391873
--
8050000
Jun 08, 2020
76.757445
--
8050000
Jun 05, 2020
75.902069
--
8050000
Jun 04, 2020
74.023737
--
8050000
Jun 03, 2020
74.296214
--
8050000
Jun 02, 2020
73.441568
--
8050000
Jun 01, 2020
72.884393
--
8050000
May 29, 2020
72.677112
--
8050000
May 28, 2020
72.262341
--
8050000
May 27, 2020
72.383356
--
8000000
May 26, 2020
71.419717
--
8000000
May 22, 2020
70.763788
--
7950000
May 21, 2020
70.592478
--
7950000
May 20, 2020
71.128189
--
7950000
May 19, 2020
69.942605
--
7950000
May 18, 2020
70.664095
--
7950000
May 15, 2020
68.731798
--
7500000
May 14, 2020
68.435531
--
7500000
May 13, 2020
67.690122
--
7500000
May 12, 2020
68.773814
--
7450000
May 11, 2020
70.120038
--
7450000
May 08, 2020
69.983074
--
7450000
May 07, 2020
68.878048
--
7450000
May 06, 2020
68.107168
--
7450000
May 05, 2020
68.497425
--
7450000
May 04, 2020
67.8615
--
7450000
May 01, 2020
67.526432
--
7450000
Apr 30, 2020
69.430479
--
7450000
Apr 29, 2020
69.829396
--
7450000
Apr 28, 2020
67.997097
--
7450000
Apr 27, 2020
68.595477
--
7450000
Apr 24, 2020
67.726031
--
7450000
Apr 23, 2020
66.793483
--
7350000
Apr 22, 2020
66.841597
--
7300000
Apr 21, 2020
65.321757
--
7300000
Apr 20, 2020
67.425164
--
7300000
Apr 17, 2020
68.558321
--
7250000
Apr 16, 2020
66.932118
--
7200000
Apr 15, 2020
66.465777
--
7150000
Apr 14, 2020
67.782052
--
7100000
Apr 13, 2020
65.6802
--
7100000
Apr 09, 2020
66.106269
--
6950000
Apr 08, 2020
65.312913
--
6850000
Apr 07, 2020
63.282167
--
6800000
Apr 06, 2020
63.498158
--
6550000
Apr 03, 2020
59.459313
--
6500000
Apr 02, 2020
60.320491
--
6350000
Apr 01, 2020
58.866172
--
6000000
Mar 31, 2020
61.540562
--
6000000
Mar 30, 2020
62.446591
--
6000000
Mar 27, 2020
60.313149
--
5750000
Mar 26, 2020
62.457383
--
5800000
Mar 25, 2020
58.781632
0.264124
5750000
Mar 24, 2020
58.546197
--
5100000
Mar 23, 2020
53.695131
--
5100000
Mar 20, 2020
55.228676
--
5250000
Mar 19, 2020
57.620393
--
5250000
Mar 18, 2020
57.303306
--
5250000
Mar 17, 2020
60.137008
--
5250000
Mar 16, 2020
56.798325
--
5200000
Mar 13, 2020
64.429703
--
5300000
Mar 12, 2020
58.756572
--
5500000
Mar 11, 2020
64.849376
--
5550000
Mar 10, 2020
68.091122
--
5550000
Mar 09, 2020
64.861541
--
5550000
Mar 06, 2020
70.072254
--
5600000
Mar 05, 2020
71.211491
--
5600000
Mar 04, 2020
73.670182
--
5600000
Mar 03, 2020
70.636164
--
5600000
Mar 02, 2020
72.758627
--
5600000
Feb 28, 2020
69.429782
--
5600000
Feb 27, 2020
69.909299
--
5600000
Feb 26, 2020
73.236482
--
5500000
Feb 25, 2020
73.407791
--
5500000
Feb 24, 2020
75.645304
--
5500000
Feb 21, 2020
78.360506
--
5500000
Feb 20, 2020
79.193215
--
5500000
Feb 19, 2020
79.569075
--
5500000
Feb 18, 2020
79.122149
--
5400000
Feb 14, 2020
79.332736
--
5400000
Feb 13, 2020
79.167212
--
5400000
Feb 12, 2020
79.282619
--
5400000
Feb 11, 2020
78.772861
--
5400000
Feb 10, 2020
78.711795
--
5400000
Feb 07, 2020
78.091972
--
5400000
Feb 06, 2020
78.425725
--
5400000
Feb 05, 2020
78.052215
--
5400000
Feb 04, 2020
77.288245
--
5400000
Feb 03, 2020
76.065402
--
5400000
Jan 31, 2020
75.459154
--
5400000
Jan 30, 2020
76.791303
--
5400000
Jan 29, 2020
76.510563
--
5400000
Jan 28, 2020
76.499797
--
5400000
Jan 27, 2020
75.714702
--
5400000
Jan 24, 2020
76.931265
--
5400000
Jan 23, 2020
77.600384
--
5400000
Jan 22, 2020
77.553235
--
5400000
Jan 21, 2020
77.494584
--
5400000
Jan 17, 2020
77.658426
--
5400000
Jan 16, 2020
77.33951
--
5400000
Jan 15, 2020
76.743361
--
5400000
Jan 14, 2020
76.615959
--
5500000
Jan 13, 2020
76.771485
--
5500000
Jan 10, 2020
76.217546
--
5500000
Jan 09, 2020
76.443802
--
5500000
Jan 08, 2020
75.879874
--
5500000
Jan 07, 2020
75.441594
--
5500000
Jan 06, 2020
75.663376
--
5500000
Jan 03, 2020
75.335045
--
5500000
Jan 02, 2020
75.901517
--
3750000
Dec 31, 2019
75.133205
--
3700000
Dec 30, 2019
74.923709
--
3700000
Dec 27, 2019
75.394736
--
3700000
Dec 26, 2019
75.382875
--
3700000
Dec 24, 2019
74.928331
--
3700000
Dec 23, 2019
74.952893
--
3700000
Dec 20, 2019
74.856634
--
3700000
Dec 19, 2019
74.505225
--
3700000
Dec 18, 2019
74.146675
--
3700000
Dec 17, 2019
74.199183
--
3700000
Dec 16, 2019
74.163037
0.472928
3700000
Dec 13, 2019
74.076378
--
3700000
Dec 12, 2019
74.013951
--
3700000
Dec 11, 2019
73.381037
--
3700000
Dec 10, 2019
73.173155
--
3700000
Dec 09, 2019
73.252519
--
3700000
Dec 06, 2019
73.49063
--
3750000
Dec 05, 2019
72.796166
--
3750000
Dec 04, 2019
72.676068
--
3750000
Dec 03, 2019
72.238697
--
3750000
Dec 02, 2019
72.707418
--
3750000
Nov 29, 2019
73.343278
--
3750000
Nov 27, 2019
73.599866
--
3750000
Nov 26, 2019
73.280228
--
3750000
Nov 25, 2019
73.12401
--
3750000
Nov 22, 2019
72.579883
--
3750000
Nov 21, 2019
72.441522
--
3750000
Nov 20, 2019
72.494118
--
3750000
Nov 19, 2019
72.7551
--
3750000
Nov 18, 2019
72.802578
--
3750000
Nov 15, 2019
72.759326
--
3750000
Nov 14, 2019
72.165356
--
3750000
Nov 13, 2019
72.125915
--
3750000
Nov 12, 2019
72.0682
--
3750000
Nov 11, 2019
71.934204
--
3750000
Nov 08, 2019
72.066769
--
3750000
Nov 07, 2019
71.848701
--
3750000
Nov 06, 2019
71.569817
--
3750000
Nov 05, 2019
71.469931
--
3750000
Nov 04, 2019
71.552829
--
3700000
Nov 01, 2019
71.291057
--
3700000
Oct 31, 2019
70.631409
--
3700000
Oct 30, 2019
70.786909
--
3700000
Oct 29, 2019
70.491551
--
3700000
Oct 28, 2019
70.617293
--
3700000
Oct 25, 2019
70.169221
--
3700000
Oct 24, 2019
69.814609
--
3700000
Oct 23, 2019
69.644935
--
3700000
Oct 22, 2019
69.44727
--
3700000
Oct 21, 2019
69.731318
--
3700000
Oct 18, 2019
69.259051
--
3750000
Oct 17, 2019
69.607792
--
3750000
Oct 16, 2019
69.424456
--
3700000
Oct 15, 2019
69.589954
--
3700000
Oct 14, 2019
68.865197
--
3700000
Oct 11, 2019
68.942645
--
3700000
Oct 10, 2019
68.217896
--
3700000
Oct 09, 2019
67.783624
--
3650000
Oct 08, 2019
67.137321
--
3650000
Oct 07, 2019
68.182023
--
3650000
Oct 04, 2019
68.462218
--
3650000
Oct 03, 2019
67.451676
--
3650000
Oct 02, 2019
66.880217
--
3650000
Oct 01, 2019
68.108352
--
3650000
Sep 30, 2019
68.904088
--
3650000
Sep 27, 2019
68.54035
--
3650000
Sep 26, 2019
68.910214
--
3650000
Sep 25, 2019
69.086225
--
3650000
Sep 24, 2019
68.647715
0.326418
3650000
Sep 23, 2019
69.597713
--
3650000
Sep 20, 2019
69.624482
--
3650000
Sep 19, 2019
69.989045
--
3650000
Sep 18, 2019
69.929699
--
3650000
Sep 17, 2019
69.876675
--
3650000
Sep 16, 2019
69.67743
--
3650000
Sep 13, 2019
69.96265
--
3650000
Sep 12, 2019
70.011441
--
3650000
Sep 11, 2019
69.771242
--
3650000
Sep 10, 2019
69.257198
--
3650000
Sep 09, 2019
69.273714
--
3650000
Sep 06, 2019
69.323364
--
3650000
Sep 05, 2019
69.283424
--
3650000
Sep 04, 2019
68.378362
--
3650000
Sep 03, 2019
67.630818
--
3650000
Aug 30, 2019
68.120003
--
3650000
Aug 29, 2019
68.074063
--
3650000
Aug 28, 2019
67.224089
--
3650000
Aug 27, 2019
66.810865
--
3650000
Aug 26, 2019
67.015208
--
3650000
Aug 23, 2019
66.246167
--
3650000
Aug 22, 2019
68.007176
--
3650000
Aug 21, 2019
68.062409
--
3650000
Aug 20, 2019
67.491374
--
3650000
Aug 19, 2019
68.018747
--
3650000
Aug 16, 2019
67.195951
--
3650000
Aug 15, 2019
66.241953
--
3650000
Aug 14, 2019
66.075159
--
3650000
Aug 13, 2019
68.056233
--
3650000
Aug 12, 2019
67.012026
--
3650000
Aug 09, 2019
67.807986
--
3650000
Aug 08, 2019
68.213998
--
3650000
Aug 07, 2019
66.931693
--
3650000
Aug 06, 2019
66.918247
--
3650000
Aug 05, 2019
66.021504
--
3650000
Aug 02, 2019
68.076285
--
3650000
Aug 01, 2019
68.578059
--
3650000
Jul 31, 2019
69.127685
--
3650000
Jul 30, 2019
69.906724
--
3650000
Jul 29, 2019
70.135123
--
3650000
Jul 26, 2019
70.239004
--
3650000
Jul 25, 2019
69.694821
--
3650000
Jul 24, 2019
70.047106
--
3650000
Jul 23, 2019
69.754977
--
3650000
Jul 22, 2019
69.315856
--
3650000
Jul 19, 2019
69.062458
--
3650000
Jul 18, 2019
69.504126
--
3650000
Jul 17, 2019
69.256002
--
3650000
Jul 16, 2019
69.684368
--
3600000
Jul 15, 2019
69.940943
--
3600000
Jul 12, 2019
69.897377
--
3600000
Jul 11, 2019
69.607319
--
3600000
Jul 10, 2019
69.422537
--
3600000
Jul 09, 2019
69.043115
--
3600000
Jul 08, 2019
68.918825
--
3600000
Jul 05, 2019
69.258289
--
3600000
Jul 03, 2019
69.392047
--
3600000
Jul 02, 2019
68.859704
--
3550000
Jul 01, 2019
68.603378
--
3550000
Jun 28, 2019
68.04778
--
3550000
Jun 27, 2019
67.720146
--
3550000
Jun 26, 2019
67.491932
--
3550000
Jun 25, 2019
67.529247
--
3550000
Jun 24, 2019
68.20521
--
3550000
Jun 21, 2019
68.287838
--
3550000
Jun 20, 2019
68.333145
--
3550000
Jun 19, 2019
67.674244
--
3550000
Jun 18, 2019
67.501882
--
3550000
Jun 17, 2019
66.844995
0.394011
3550000
Jun 14, 2019
67.122438
--
3550000
Jun 13, 2019
67.209394
--
3550000
Jun 12, 2019
66.936814
--
3550000
Jun 11, 2019
67.102162
--
3550000
Jun 10, 2019
67.093742
--
3550000
Jun 07, 2019
66.762818
--
3500000
Jun 06, 2019
65.984433
--
3500000
Jun 05, 2019
65.550565
--
3500000
Jun 04, 2019
65.037662
--
3500000
Jun 03, 2019
63.654458
--
3400000
May 31, 2019
63.933776
--
3400000
May 30, 2019
64.854632
--
3400000
May 29, 2019
64.729769
--
3400000
May 28, 2019
65.172154
--
3400000
May 24, 2019
65.70715
--
3400000
May 23, 2019
65.609432
--
3400000
May 22, 2019
66.38501
--
3400000
May 21, 2019
66.567924
--
3300000
May 20, 2019
66.050015
--
3300000
May 17, 2019
66.498937
--
3300000
May 16, 2019
66.875567
--
3300000
May 15, 2019
66.229341
--
3350000
May 14, 2019
65.771401
--
3350000
May 13, 2019
65.249787
--
3350000
May 10, 2019
66.879302
--
3350000
May 09, 2019
66.620706
--
3350000
May 08, 2019
66.843146
--
3350000
May 07, 2019
66.943765
--
3350000
May 06, 2019
68.089102
--
3350000
May 03, 2019
68.376622
--
3350000
May 02, 2019
67.698576
--
3350000
May 01, 2019
67.906673
--
3350000
Apr 30, 2019
68.355847
--
3300000
Apr 29, 2019
68.355264
--
3300000
Apr 26, 2019
68.240808
--
3300000
Apr 25, 2019
67.948687
--
3300000
Apr 24, 2019
67.864757
--
3300000
Apr 23, 2019
68.079886
--
3300000
Apr 22, 2019
67.498183
--
3300000
Apr 18, 2019
67.371275
--
3300000
Apr 17, 2019
67.274474
--
3300000
Apr 16, 2019
67.347779
--
3300000
Apr 15, 2019
67.269309
--
3300000
Apr 12, 2019
67.278523
--
3300000
Apr 11, 2019
66.851538
--
3300000
Apr 10, 2019
66.893035
--
3300000
Apr 09, 2019
66.684455
--
3300000
Apr 08, 2019
67.035932
--
3300000
Apr 05, 2019
66.946916
--
3300000
Apr 04, 2019
66.67495
--
3300000
Apr 03, 2019
66.527068
--
3300000
Apr 02, 2019
66.406461
--
3300000
Apr 01, 2019
66.411164
--
3250000
Mar 29, 2019
65.656481
--
3250000
Mar 28, 2019
65.203731
--
3250000
Mar 27, 2019
64.990934
--
3250000
Mar 26, 2019
65.309691
--
3250000
Mar 25, 2019
64.857902
--
3250000
Mar 22, 2019
64.935061
--
3250000
Mar 21, 2019
66.188418
--
3200000
Mar 20, 2019
65.534777
0.275535
3200000
Mar 19, 2019
65.938571
--
3200000
Mar 18, 2019
65.914788
--
3150000
Mar 15, 2019
65.689719
--
3150000
Mar 14, 2019
65.337433
--
3150000
Mar 13, 2019
65.349131
--
3150000
Mar 12, 2019
64.862663
--
3050000
Mar 11, 2019
64.684288
--
3050000
Mar 08, 2019
63.727572
--
3050000
Mar 07, 2019
63.839066
--
3050000
Mar 06, 2019
64.359149
--
3050000
Mar 05, 2019
64.741664
--
3050000
Mar 04, 2019
64.797252
--
3050000
Mar 01, 2019
65.041133
--
3050000
Feb 28, 2019
64.589074
--
3050000
Feb 27, 2019
64.781826
--
2900000
Feb 26, 2019
64.811612
--
2900000
Feb 25, 2019
64.8248
--
2900000
Feb 22, 2019
64.692991
--
2900000
Feb 21, 2019
64.275206
--
2900000
Feb 20, 2019
64.504165
--
2900000
Feb 19, 2019
64.40091
--
2900000
Feb 15, 2019
64.30618
--
3050000
Feb 14, 2019
63.608638
--
3250000
Feb 13, 2019
63.75508
--
3250000
Feb 12, 2019
63.579882
--
3250000
Feb 11, 2019
62.734768
--
3250000
Feb 08, 2019
62.719953
--
3250000
Feb 07, 2019
62.676563
--
3250000
Feb 06, 2019
63.343569
--
3250000
Feb 05, 2019
63.500625
--
3250000
Feb 04, 2019
63.180583
--
3250000
Feb 01, 2019
62.736904
--
3250000
Jan 31, 2019
62.693711
--
3250000
Jan 30, 2019
62.104602
--
3250000
Jan 29, 2019
61.066701
--
3250000
Jan 28, 2019
61.216398
--
3250000
Jan 25, 2019
61.773511
--
3200000
Jan 24, 2019
61.279888
--
3150000
Jan 23, 2019
61.264274
--
3150000
Jan 22, 2019
61.103003
--
3150000
Jan 18, 2019
61.983402
--
3150000
Jan 17, 2019
61.237507
--
3150000
Jan 16, 2019
60.789519
--
3150000
Jan 15, 2019
60.661334
--
3100000
Jan 14, 2019
59.978136
--
3100000
Jan 11, 2019
60.272785
--
3100000
Jan 10, 2019
60.299049
--
3100000
Jan 09, 2019
60.067325
--
3100000
Jan 08, 2019
59.838275
--
3100000
Jan 07, 2019
59.289386
--
3100000
Jan 04, 2019
58.925156
--
3150000
Jan 03, 2019
56.922082
--
3150000
Jan 02, 2019
58.459642
--
3150000
Dec 31, 2018
58.337804
--
3150000
Dec 28, 2018
57.837706
--
3150000
Dec 27, 2018
57.875643
--
3150000
Dec 26, 2018
57.377431
--
3150000
Dec 24, 2018
54.588532
--
3150000
Dec 21, 2018
56.103827
--
3150000
Dec 20, 2018
57.333829
--
3150000
Dec 19, 2018
58.246891
--
3150000
Dec 18, 2018
59.157631
--
3150000
Dec 17, 2018
59.134198
0.310258
3100000
Dec 14, 2018
60.670598
--
3100000
Dec 13, 2018
61.929106
--
3100000
Dec 12, 2018
61.841842
--
3100000
Dec 11, 2018
61.513497
--
3100000
Dec 10, 2018
61.516098
--
3200000
Dec 07, 2018
61.356112
--
3200000
Dec 06, 2018
62.846209
--
3200000
Dec 04, 2018
62.891493
--
3150000
Dec 03, 2018
65.00189
--
3150000
Nov 30, 2018
64.306822
--
3150000
Nov 29, 2018
63.723371
--
2850000
Nov 28, 2018
63.822841
--
2850000
Nov 27, 2018
62.303696
--
2850000
Nov 26, 2018
62.047497
--
2850000
Nov 23, 2018
61.060103
--
2850000
Nov 21, 2018
61.533457
--
2850000
Nov 20, 2018
61.402361
--
2850000
Nov 19, 2018
62.568765
--
2850000
Nov 16, 2018
63.65686
--
2850000
Nov 15, 2018
63.539776
--
2850000
Nov 14, 2018
62.797552
--
2850000
Nov 13, 2018
63.270067
--
2850000
Nov 12, 2018
63.386981
--
2800000
Nov 09, 2018
64.728236
--
2800000
Nov 08, 2018
65.307186
--
2800000
Nov 07, 2018
65.455887
--
2800000
Nov 06, 2018
64.001144
--
2750000
Nov 05, 2018
63.610381
--
2750000
Nov 02, 2018
63.285807
--
2750000
Nov 01, 2018
63.7349
--
2750000
Oct 31, 2018
63.131403
--
2600000
Oct 30, 2018
62.383495
--
2600000
Oct 29, 2018
61.483887
--
2550000
Oct 26, 2018
62.013999
--
2550000
Oct 25, 2018
63.100519
--
2550000
Oct 24, 2018
61.844206
--
2550000
Oct 23, 2018
63.88383
--
2550000
Oct 22, 2018
64.201727
--
2550000
Oct 19, 2018
64.451591
--
2550000
Oct 18, 2018
64.432358
--
2600000
Oct 17, 2018
65.398796
--
2600000
Oct 16, 2018
65.363917
--
2600000
Oct 15, 2018
63.958265
--
2650000
Oct 12, 2018
64.445876
--
2650000
Oct 11, 2018
63.44911
--
2650000
Oct 10, 2018
64.771477
--
2500000
Oct 09, 2018
67.036611
--
2500000
Oct 08, 2018
67.04733
--
2500000
Oct 05, 2018
67.086513
--
2500000
Oct 04, 2018
67.478583
--
2500000
Oct 03, 2018
68.023294
--
2500000
Oct 02, 2018
67.964759
--
2500000
Oct 01, 2018
67.950288
--
2350000
Sep 28, 2018
67.600684
--
2350000
Sep 27, 2018
67.653902
--
2350000
Sep 26, 2018
67.401863
0.277587
2350000
Sep 25, 2018
67.865478
--
2350000
Sep 24, 2018
67.921685
--
2350000
Sep 21, 2018
68.09344
--
2350000
Sep 20, 2018
68.138928
--
2350000
Sep 19, 2018
67.578374
--
2350000
Sep 18, 2018
67.45068
--
2350000
Sep 17, 2018
67.071841
--
2350000
Sep 14, 2018
67.470495
--
2350000
Sep 13, 2018
67.463578
--
2350000
Sep 12, 2018
67.044577
--
2300000
Sep 11, 2018
67.026568
--
2300000
Sep 10, 2018
66.739322
--
2300000
Sep 07, 2018
66.650493
--
2300000
Sep 06, 2018
66.757389
--
2250000
Sep 05, 2018
66.9934
--
2250000
Sep 04, 2018
67.242373
--
2250000
Aug 31, 2018
67.363593
--
2250000
Aug 30, 2018
67.367073
--
2250000
Aug 29, 2018
67.608963
--
2250000
Aug 28, 2018
67.178529
--
2250000
Aug 27, 2018
67.171467
--
2250000
Aug 24, 2018
66.619744
--
2250000
Aug 23, 2018
66.199389
--
2250000
Aug 22, 2018
66.292919
--
2250000
Aug 21, 2018
66.287508
--
2250000
Aug 20, 2018
66.162068
--
2250000
Aug 17, 2018
66.035483
--
2250000
Aug 16, 2018
65.863806
--
2300000
Aug 15, 2018
65.33089
--
2400000
Aug 14, 2018
65.821471
--
2400000
Aug 13, 2018
65.444332
--
2400000
Aug 10, 2018
65.687179
--
2400000
Aug 09, 2018
66.125402
--
2400000
Aug 08, 2018
66.213252
--
2400000
Aug 07, 2018
66.209005
--
2400000
Aug 06, 2018
66.003308
--
2400000
Aug 03, 2018
65.753295
--
2400000
Aug 02, 2018
65.429995
--
2400000
Aug 01, 2018
65.081911
--
2400000
Jul 31, 2018
65.046881
--
2400000
Jul 30, 2018
64.771615
--
2400000
Jul 27, 2018
65.143069
--
2400000
Jul 26, 2018
65.553651
--
2400000
Jul 25, 2018
65.876498
--
2400000
Jul 24, 2018
65.283082
--
2400000
Jul 23, 2018
64.861581
--
2400000
Jul 20, 2018
64.731723
--
2400000
Jul 19, 2018
64.754929
--
2400000
Jul 18, 2018
65.090264
--
2400000
Jul 17, 2018
64.955065
--
2400000
Jul 16, 2018
64.691824
--
2400000
Jul 13, 2018
64.719613
--
2400000
Jul 12, 2018
64.646522
--
2400000
Jul 11, 2018
64.034453
--
2350000
Jul 10, 2018
64.484019
--
2350000
Jul 09, 2018
64.230459
--
2350000
Jul 06, 2018
63.615754
--
2350000
Jul 05, 2018
63.059169
--
2350000
Jul 03, 2018
62.503945
0.285036
2350000
Jul 02, 2018
63.17351
--
2350000
Jun 29, 2018
62.941478
--
2350000
Jun 28, 2018
62.901003
--
2350000
Jun 27, 2018
62.475327
--
2350000
Jun 26, 2018
62.999423
--
2350000
Jun 25, 2018
62.833706
--
2350000
Jun 22, 2018
63.758723
--
2350000
Jun 21, 2018
63.620867
--
2350000
Jun 20, 2018
64.024132
--
2350000
Jun 19, 2018
63.92761
--
2350000
Jun 18, 2018
64.178918
--
2350000
Jun 15, 2018
64.346604
--
2350000
Jun 14, 2018
64.404776
--
2350000
Jun 13, 2018
64.231306
--
2350000
Jun 12, 2018
64.458354
--
2300000
Jun 11, 2018
64.385682
--
2300000
Jun 08, 2018
64.33438
--
2200000
Jun 07, 2018
64.154568
--
2200000
Jun 06, 2018
64.182958
--
2150000
Jun 05, 2018
63.602668
--
2150000
Jun 04, 2018
63.566719
--
2150000
Jun 01, 2018
63.263563
--
2150000
May 31, 2018
62.553544
--
2150000
May 30, 2018
62.925192
--
2150000
May 29, 2018
62.126911
--
2150000
May 25, 2018
62.857589
--
2150000
May 24, 2018
62.974247
--
2150000
May 23, 2018
63.125499
--
2150000
May 22, 2018
62.903335
--
2150000
May 21, 2018
63.092738
--
2150000
May 18, 2018
62.600868
--
2150000
May 17, 2018
62.77982
--
2150000
May 16, 2018
62.849492
--
2150000
May 15, 2018
62.586093
--
2150000
May 14, 2018
63.051839
--
2150000
May 11, 2018
62.95383
--
2150000
May 10, 2018
62.799914
--
2150000
May 09, 2018
62.188409
--
2150000
May 08, 2018
61.563386
--
2150000
May 07, 2018
61.58629
--
2150000
May 04, 2018
61.355973
--
2150000
May 03, 2018
60.537327
--
2150000
May 02, 2018
60.682397
--
2150000
May 01, 2018
61.119197
--
2150000
Apr 30, 2018
60.938716
--
2150000
Apr 27, 2018
61.41982
--
2200000
Apr 26, 2018
61.377908
--
2200000
Apr 25, 2018
60.686205
--
2200000
Apr 24, 2018
60.577083
--
2200000
Apr 23, 2018
61.441568
--
2200000
Apr 20, 2018
61.459418
--
2200000
Apr 19, 2018
62.010684
--
2200000
Apr 18, 2018
62.333505
--
2200000
Apr 17, 2018
62.313658
--
2200000
Apr 16, 2018
61.622659
--
2200000
Apr 13, 2018
61.158887
--
2200000
Apr 12, 2018
61.329714
--
2200000
Apr 11, 2018
60.779234
--
2200000
Apr 10, 2018
61.136229
--
2200000
Apr 09, 2018
60.090166
--
2200000
Apr 06, 2018
59.849638
--
2200000
Apr 05, 2018
61.181438
--
2200000
Apr 04, 2018
60.747425
--
2250000
Apr 03, 2018
60.05082
--
2250000
Apr 02, 2018
59.274366
--
2250000
Mar 29, 2018
60.627737
--
2250000
Mar 28, 2018
59.796746
--
2550000
Mar 27, 2018
59.981432
--
2450000
Mar 26, 2018
61.125686
--
2450000
Mar 23, 2018
59.463697
--
2450000
Mar 22, 2018
60.73824
0.253566
2450000
Mar 21, 2018
62.592419
--
2450000
Mar 20, 2018
62.742338
--
2450000
Mar 19, 2018
62.644965
--
2450000
Mar 16, 2018
63.60862
--
2450000
Mar 15, 2018
63.55866
--
2500000
Mar 14, 2018
63.574989
--
2500000
Mar 13, 2018
63.933705
--
2500000
Mar 12, 2018
64.382761
--
2500000
Mar 09, 2018
64.464073
--
2500000
Mar 08, 2018
63.354453
--
2500000
Mar 07, 2018
63.037805
--
2500000
Mar 06, 2018
63.062017
--
2500000
Mar 05, 2018
62.939621
--
2500000
Mar 02, 2018
62.278955
--
2500000
Mar 01, 2018
61.974923
--
2500000
Feb 28, 2018
62.853867
--
2500000
Feb 27, 2018
63.568184
--
2500000
Feb 26, 2018
64.35579
--
2500000
Feb 23, 2018
63.507145
--
2500000
Feb 22, 2018
62.49564
--
2500000
Feb 21, 2018
62.414629
--
2500000
Feb 20, 2018
62.75344
--
2500000
Feb 16, 2018
63.117817
--
2500000
Feb 15, 2018
63.090276
--
2500000
Feb 14, 2018
62.294108
--
2500000
Feb 13, 2018
61.476868
--
2500000
Feb 12, 2018
61.308922
--
2500000
Feb 09, 2018
60.448299
--
2450000
Feb 08, 2018
59.522515
--
2450000
Feb 07, 2018
61.889017
--
2400000
Feb 06, 2018
62.221988
--
2400000
Feb 05, 2018
61.065866
--
2400000
Feb 02, 2018
63.754311
--
2400000
Feb 01, 2018
65.144852
--
2400000
Jan 31, 2018
65.134638
--
2400000
Jan 30, 2018
65.095664
--
2400000
Jan 29, 2018
65.820869
--
2400000
Jan 26, 2018
66.227599
--
2400000
Jan 25, 2018
65.406153
--
2400000
Jan 24, 2018
65.342506
--
2400000
Jan 23, 2018
65.385489
--
2400000
Jan 22, 2018
65.25995
--
2400000
Jan 19, 2018
64.71185
--
2400000
Jan 18, 2018
64.467392
--
2400000
Jan 17, 2018
64.539388
--
2350000
Jan 16, 2018
63.924704
--
2350000
Jan 12, 2018
64.078146
--
2350000
Jan 11, 2018
63.638055
--
2350000
Jan 10, 2018
63.22297
--
2300000
Jan 09, 2018
63.256899
--
2300000
Jan 08, 2018
63.12419
--
2300000
Jan 05, 2018
63.047707
--
2300000
Jan 04, 2018
62.576969
--
2300000
Jan 03, 2018
62.298748
--
2300000
Jan 02, 2018
61.901508
--
2250000
Dec 29, 2017
61.365378
--
2200000
Dec 28, 2017
61.682939
--
2200000
Dec 27, 2017
61.58288
--
2200000
Dec 26, 2017
61.51943
--
2200000
Dec 22, 2017
61.623403
--
2200000
Dec 21, 2017
61.681978
0.262641
2200000
Dec 20, 2017
61.814273
--
2200000
Dec 19, 2017
61.865416
--
2200000
Dec 18, 2017
62.056646
--
2000000
Dec 15, 2017
61.765953
--
2000000
Dec 14, 2017
61.218065
--
2000000
Dec 13, 2017
61.424165
--
2000000
Dec 12, 2017
61.440816
--
2000000
Dec 11, 2017
61.282669
--
2000000
Dec 08, 2017
61.029359
--
2000000
Dec 07, 2017
60.6973
--
2000000
Dec 06, 2017
60.553062
--
2000000
Dec 05, 2017
60.529014
--
2000000
Dec 04, 2017
60.699298
--
2000000
Dec 01, 2017
60.801865
--
2000000
Nov 30, 2017
60.910318
--
2000000
Nov 29, 2017
60.380045
--
2000000
Nov 28, 2017
60.453764
--
2000000
Nov 27, 2017
59.887358
--
2000000
Nov 24, 2017
59.88415
--
2000000
Nov 22, 2017
59.744276
--
2000000
Nov 21, 2017
59.787447
--
2000000
Nov 20, 2017
59.340835
--
2000000
Nov 17, 2017
59.277213
--
2000000
Nov 16, 2017
59.492339
--
2000000
Nov 15, 2017
58.985164
--
2000000
Nov 14, 2017
59.290333
--
2000000
Nov 13, 2017
59.469311
--
1950000
Nov 10, 2017
59.43254
--
1950000
Nov 09, 2017
59.470103
--
1950000
Nov 08, 2017
59.677017
--
1950000
Nov 07, 2017
59.596438
--
1950000
Nov 06, 2017
59.581939
--
1950000
Nov 03, 2017
59.539407
--
1950000
Nov 02, 2017
59.325912
--
1950000
Nov 01, 2017
59.313001
--
1950000
Oct 31, 2017
59.187509
--
1950000
Oct 30, 2017
59.158051
--
1950000
Oct 27, 2017
59.319079
--
1950000
Oct 26, 2017
58.751471
--
1950000
Oct 25, 2017
58.704234
--
1950000
Oct 24, 2017
58.929341
--
1950000
Oct 23, 2017
58.821398
--
1950000
Oct 20, 2017
59.06651
--
1950000
Oct 19, 2017
58.793753
--
1950000
Oct 18, 2017
58.77677
--
1950000
Oct 17, 2017
58.730477
--
1950000
Oct 16, 2017
58.673346
--
1950000
Oct 13, 2017
58.544935
--
1950000
Oct 12, 2017
58.497046
--
1950000
Oct 11, 2017
58.644163
--
1950000
Oct 10, 2017
58.518826
--
1950000
Oct 09, 2017
58.379532
--
1950000
Oct 06, 2017
58.474309
--
1950000
Oct 05, 2017
58.505165
--
1950000
Oct 04, 2017
58.128062
--
1950000
Oct 03, 2017
58.093058
--
1950000
Oct 02, 2017
57.95003
--
1950000
Sep 29, 2017
57.721336
--
1950000
Sep 28, 2017
57.516186
--
1950000
Sep 27, 2017
57.43498
--
1950000
Sep 26, 2017
57.200166
0.250054
1950000
Sep 25, 2017
57.452095
--
1950000
Sep 22, 2017
57.637138
--
1950000
Sep 21, 2017
57.624205
--
1950000
Sep 20, 2017
57.810913
--
1950000
Sep 19, 2017
57.774349
--
1950000
Sep 18, 2017
57.662681
--
1950000
Sep 15, 2017
57.576996
--
1950000
Sep 14, 2017
57.468986
--
1950000
Sep 13, 2017
57.512134
--
1950000
Sep 12, 2017
57.445373
--
1950000
Sep 11, 2017
57.24712
--
1950000
Sep 08, 2017
56.632032
--
1950000
Sep 07, 2017
56.755575
--
1950000
Sep 06, 2017
56.744285
--
1950000
Sep 05, 2017
56.560491
--
1950000
Sep 01, 2017
56.998221
--
1950000
Aug 31, 2017
56.907568
--
1950000
Aug 30, 2017
56.579942
--
1950000
Aug 29, 2017
56.307515
--
1950000
Aug 28, 2017
56.214613
--
1950000
Aug 25, 2017
56.157839
--
1950000
Aug 24, 2017
56.086993
--
1950000
Aug 23, 2017
56.213453
--
1950000
Aug 22, 2017
56.413617
--
2000000
Aug 21, 2017
55.841328
--
2000000
Aug 18, 2017
55.779066
--
2000000
Aug 17, 2017
55.884388
--
2000000
Aug 16, 2017
56.752103
--
2000000
Aug 15, 2017
56.681528
--
2000000
Aug 14, 2017
56.666908
--
2000000
Aug 11, 2017
56.098673
--
2000000
Aug 10, 2017
56.011363
--
2000000
Aug 09, 2017
56.801859
--
2000000
Aug 08, 2017
56.786001
--
2000000
Aug 07, 2017
56.889512
--
2000000
Aug 04, 2017
56.793277
--
2000000
Aug 03, 2017
56.67326
--
2000000
Aug 02, 2017
56.764383
--
2000000
Aug 01, 2017
56.661287
--
2000000
Jul 31, 2017
56.495146
--
2000000
Jul 28, 2017
56.544527
--
2000000
Jul 27, 2017
56.621712
--
2000000
Jul 26, 2017
56.66762
--
2000000
Jul 25, 2017
56.61975
--
2000000
Jul 24, 2017
56.473423
--
2000000
Jul 21, 2017
56.523396
--
2000000
Jul 20, 2017
56.560813
--
2000000
Jul 19, 2017
56.543218
--
2000000
Jul 18, 2017
56.24976
--
2050000
Jul 17, 2017
56.16039
--
2050000
Jul 14, 2017
56.196399
--
2050000
Jul 13, 2017
55.935088
--
2050000
Jul 12, 2017
55.846188
--
2050000
Jul 11, 2017
55.440816
--
2000000
Jul 10, 2017
55.47333
--
2000000
Jul 07, 2017
55.407655
--
2000000
Jul 06, 2017
55.061645
0.276656
2000000
Jul 05, 2017
55.818139
--
2000000
Jul 03, 2017
55.673762
--
2000000
Jun 30, 2017
55.575904
--
2000000
Jun 29, 2017
55.509804
--
2000000
Jun 28, 2017
56.007666
--
2000000
Jun 27, 2017
55.487105
--
2000000
Jun 26, 2017
55.947717
--
2000000
Jun 23, 2017
55.966477
--
2000000
Jun 22, 2017
55.886014
--
2000000
Jun 21, 2017
55.912555
--
2000000
Jun 20, 2017
55.908876
--
2000000
Jun 19, 2017
56.250148
--
2000000
Jun 16, 2017
55.765124
--
2000000
Jun 15, 2017
55.754056
--
2000000
Jun 14, 2017
55.877966
--
2000000
Jun 13, 2017
55.903916
--
2000000
Jun 12, 2017
55.66344
--
2000000
Jun 09, 2017
55.740777
--
2000000
Jun 08, 2017
55.817342
--
2000000
Jun 07, 2017
55.821142
--
2000000
Jun 06, 2017
55.710576
--
2000000
Jun 05, 2017
55.845572
--
2000000
Jun 02, 2017
55.891279
--
2000000
Jun 01, 2017
55.646186
--
2000000
May 31, 2017
55.26291
--
2000000
May 30, 2017
55.292417
--
2000000
May 26, 2017
55.345872
--
2000000
May 25, 2017
55.311198
--
2000000
May 24, 2017
55.057385
--
2000000
May 23, 2017
54.909567
--
2000000
May 22, 2017
54.773443
--
2000000
May 19, 2017
54.507659
--
2000000
May 18, 2017
54.172511
--
2000000
May 17, 2017
53.967464
--
2000000
May 16, 2017
54.966499
--
2000000
May 15, 2017
54.967224
--
2000000
May 12, 2017
54.743314
--
2000000
May 11, 2017
54.777554
--
2000000
May 10, 2017
54.843275
--
2000000
May 09, 2017
54.845337
--
2000000
May 08, 2017
54.907113
--
2000000
May 05, 2017
54.879294
--
2000000
May 04, 2017
54.682334
--
2000000
May 03, 2017
54.648964
--
2000000
May 02, 2017
54.680948
--
2000000
May 01, 2017
54.623876
--
2000000
Apr 28, 2017
54.499614
--
2000000
Apr 27, 2017
54.538402
--
2000000
Apr 26, 2017
54.4833
--
2000000
Apr 25, 2017
54.510604
--
1900000
Apr 24, 2017
54.159658
--
1900000
Apr 21, 2017
53.580674
--
1900000
Apr 20, 2017
53.746394
--
1900000
Apr 19, 2017
53.365862
--
1900000
Apr 18, 2017
53.486758
--
1900000
Apr 17, 2017
53.641657
--
1900000
Apr 13, 2017
53.199136
--
1900000
Apr 12, 2017
53.557439
--
1900000
Apr 11, 2017
53.718893
--
1900000
Apr 10, 2017
53.816468
--
1900000
Apr 07, 2017
53.793873
--
1900000
Apr 06, 2017
53.834425
--
1900000
Apr 05, 2017
53.763749
--
1900000
Apr 04, 2017
53.923398
--
1900000
Apr 03, 2017
53.83545
--
1900000
Mar 31, 2017
53.875994
--
1900000
Mar 30, 2017
54.020964
--
1900000
Mar 29, 2017
53.85576
--
1950000
Mar 28, 2017
53.812718
--
1950000
Mar 27, 2017
53.431114
--
1950000
Mar 24, 2017
53.471349
0.247528
1950000
Mar 23, 2017
53.777564
--
1950000
Mar 22, 2017
53.855003
--
1950000
Mar 21, 2017
53.773013
--
1950000
Mar 20, 2017
54.418621
--
1950000
Mar 17, 2017
54.526936
--
1950000
Mar 16, 2017
54.626727
--
1950000
Mar 15, 2017
54.692829
--
1950000
Mar 14, 2017
54.294879
--
1950000
Mar 13, 2017
54.454458
--
1950000
Mar 10, 2017
54.450124
--
1950000
Mar 09, 2017
54.292054
--
1950000
Mar 08, 2017
54.212573
--
1950000
Mar 07, 2017
54.296267
--
1950000
Mar 06, 2017
54.426221
--
1950000
Mar 03, 2017
54.573546
--
1950000
Mar 02, 2017
54.533457
--
1950000
Mar 01, 2017
54.818855
--
1950000
Feb 28, 2017
54.050064
--
2000000
Feb 27, 2017
54.151538
--
2000000
Feb 24, 2017
54.119493
--
2000000
Feb 23, 2017
54.046092
--
2000000
Feb 22, 2017
53.969129
--
2000000
Feb 21, 2017
53.992073
--
2000000
Feb 17, 2017
53.68795
--
2000000
Feb 16, 2017
53.589978
--
2000000
Feb 15, 2017
53.607311
--
2000000
Feb 14, 2017
53.317839
--
2000000
Feb 13, 2017
53.055467
--
2000000
Feb 10, 2017
52.730178
--
2000000
Feb 09, 2017
52.555578
--
2000000
Feb 08, 2017
52.262796
--
2000000
Feb 07, 2017
52.240343
--
2000000
Feb 06, 2017
52.197305
--
2000000
Feb 03, 2017
52.294755
--
2000000
Feb 02, 2017
51.907074
--
2000000
Feb 01, 2017
51.907779
--
2000000
Jan 31, 2017
51.837165
--
2000000
Jan 30, 2017
51.917743
--
2000000
Jan 27, 2017
52.226233
--
2000000
Jan 26, 2017
52.241739
--
2000000
Jan 25, 2017
52.252402
--
2000000
Jan 24, 2017
51.834902
--
2000000
Jan 23, 2017
51.555704
--
2000000
Jan 20, 2017
51.696389
--
2000000
Jan 19, 2017
51.537869
--
2000000
Jan 18, 2017
51.686159
--
2000000
Jan 17, 2017
51.611376
--
2000000
Jan 13, 2017
51.772728
--
2000000
Jan 12, 2017
51.673574
--
2000000
Jan 11, 2017
51.780672
--
2000000
Jan 10, 2017
51.63988
--
2000000
Jan 09, 2017
51.662663
--
2000000
Jan 06, 2017
51.809462
--
2000000
Jan 05, 2017
51.596127
--
2000000
Jan 04, 2017
51.592548
--
2000000
Jan 03, 2017
51.342456
--
2000000
Dec 30, 2016
50.903213
--
2050000
Dec 29, 2016
51.144626
--
2050000
Dec 28, 2016
51.183075
--
2050000
Dec 27, 2016
51.556207
--
2100000
Dec 23, 2016
51.46449
--
2100000
Dec 22, 2016
51.410799
0.261491
2100000
Dec 21, 2016
51.733905
--
2100000
Dec 20, 2016
51.859354
--
2100000
Dec 19, 2016
51.671588
--
2100000
Dec 16, 2016
51.569426
--
2100000
Dec 15, 2016
51.654637
--
2100000
Dec 14, 2016
51.452931
--
2100000
Dec 13, 2016
51.816562
--
2100000
Dec 12, 2016
51.433495
--
2100000
Dec 09, 2016
51.441801
--
2100000
Dec 08, 2016
51.07739
--
2100000
Dec 07, 2016
50.992538
--
2100000
Dec 06, 2016
50.351288
--
2100000
Dec 05, 2016
50.189939
--
2100000
Dec 02, 2016
49.928967
--
2100000
Dec 01, 2016
49.940297
--
2100000
Nov 30, 2016
50.08039
--
2100000
Nov 29, 2016
50.219625
--
2100000
Nov 28, 2016
50.126755
--
2100000
Nov 25, 2016
50.367563
--
2100000
Nov 23, 2016
50.162713
--
2100000
Nov 22, 2016
50.14641
--
2100000
Nov 21, 2016
50.072816
--
2100000
Nov 18, 2016
49.713204
--
2100000
Nov 17, 2016
49.825761
--
2000000
Nov 16, 2016
49.592169
--
2000000
Nov 15, 2016
49.622335
--
2000000
Nov 14, 2016
49.262689
--
2000000
Nov 11, 2016
49.380919
--
2000000
Nov 10, 2016
49.496624
--
2000000
Nov 09, 2016
49.428027
--
2000000
Nov 08, 2016
48.832122
--
2000000
Nov 07, 2016
48.625059
--
2000000
Nov 04, 2016
47.560988
--
2000000
Nov 03, 2016
47.667483
--
2000000
Nov 02, 2016
47.883225
--
2000000
Nov 01, 2016
48.16261
--
2000000
Oct 31, 2016
48.461663
--
2000000
Oct 28, 2016
48.499561
--
2150000
Oct 27, 2016
48.718003
--
2150000
Oct 26, 2016
48.792221
--
2150000
Oct 25, 2016
48.870482
--
2150000
Oct 24, 2016
49.011424
--
2150000
Oct 21, 2016
48.760086
--
2150000
Oct 20, 2016
48.73859
--
2150000
Oct 19, 2016
48.800045
--
2150000
Oct 18, 2016
48.710778
--
2150000
Oct 17, 2016
48.423616
--
2150000
Oct 14, 2016
48.571834
--
2150000
Oct 13, 2016
48.552896
--
2150000
Oct 12, 2016
48.698708
--
2150000
Oct 11, 2016
48.656992
--
2150000
Oct 10, 2016
49.207871
--
2150000
Oct 07, 2016
48.981675
--
2150000
Oct 06, 2016
49.105289
--
2150000
Oct 05, 2016
49.087972
--
2150000
Oct 04, 2016
48.864932
--
2150000
Oct 03, 2016
49.060567
--
2150000
Sep 30, 2016
49.18059
--
2150000
Sep 29, 2016
48.794885
--
2150000
Sep 28, 2016
49.263112
--
2150000
Sep 27, 2016
49.017854
--
2200000
Sep 26, 2016
48.666937
0.199887
2200000
Sep 23, 2016
49.316875
--
2200000
Sep 22, 2016
49.608289
--
2200000
Sep 21, 2016
49.313643
--
2200000
Sep 20, 2016
48.830295
--
2200000
Sep 19, 2016
48.779118
--
2200000
Sep 16, 2016
48.82381
--
2200000
Sep 15, 2016
49.001826
--
2200000
Sep 14, 2016
48.504028
--
2200000
Sep 13, 2016
48.514594
--
2200000
Sep 12, 2016
49.187399
--
2200000
Sep 09, 2016
48.486754
--
2200000
Sep 08, 2016
49.629872
--
2200000
Sep 07, 2016
49.724721
--
2200000
Sep 06, 2016
49.744298
--
2200000
Sep 02, 2016
49.57633
--
2200000
Sep 01, 2016
49.385246
--
2200000
Aug 31, 2016
49.372072
--
2200000
Aug 30, 2016
49.46336
--
2200000
Aug 29, 2016
49.537988
--
2200000
Aug 26, 2016
49.2932
--
2200000
Aug 25, 2016
49.343305
--
2200000
Aug 24, 2016
49.414901
--
2200000
Aug 23, 2016
49.646509
--
2200000
Aug 22, 2016
49.573284
--
2200000
Aug 19, 2016
49.595375
--
2200000
Aug 18, 2016
49.679154
--
2200000
Aug 17, 2016
49.622148
--
2200000
Aug 16, 2016
49.510286
--
2200000
Aug 15, 2016
49.748901
--
2200000
Aug 12, 2016
49.626722
--
2200000
Aug 11, 2016
49.666264
--
2200000
Aug 10, 2016
49.442876
--
2200000
Aug 09, 2016
49.572645
--
2050000
Aug 08, 2016
49.51551
--
2050000
Aug 05, 2016
49.567142
--
2050000
Aug 04, 2016
49.138269
--
2050000
Aug 03, 2016
49.114402
--
2050000
Aug 02, 2016
48.963027
--
2050000
Aug 01, 2016
49.221432
--
2050000
Jul 29, 2016
49.235966
--
2100000
Jul 28, 2016
49.168593
--
2100000
Jul 27, 2016
49.120108
--
2100000
Jul 26, 2016
49.104683
--
2100000
Jul 25, 2016
49.151496
--
2100000
Jul 22, 2016
49.315789
--
2100000
Jul 21, 2016
49.128266
--
2100000
Jul 20, 2016
49.306012
--
2100000
Jul 19, 2016
49.088665
--
2100000
Jul 18, 2016
49.144052
--
2100000
Jul 15, 2016
49.020717
--
2100000
Jul 14, 2016
49.067287
--
2100000
Jul 13, 2016
48.782606
--
2100000
Jul 12, 2016
48.765569
--
2100000
Jul 11, 2016
48.486949
--
2100000
Jul 08, 2016
48.321184
--
2100000
Jul 07, 2016
47.646446
--
2100000
Jul 06, 2016
47.683599
0.2965
2100000
Jul 05, 2016
47.705004
--
2100000
Jul 01, 2016
47.972449
--
2100000
Jun 30, 2016
47.871767
--
2100000
Jun 29, 2016
47.276722
--
2100000
Jun 28, 2016
46.48959
--
2100000
Jun 27, 2016
45.692635
--
2100000
Jun 24, 2016
46.435102
--
2100000
Jun 23, 2016
48.144444
--
2100000
Jun 22, 2016
47.513045
--
2100000
Jun 21, 2016
47.602679
--
2100000
Jun 20, 2016
47.467838
--
2100000
Jun 17, 2016
47.222803
--
2100000
Jun 16, 2016
47.42922
--
2100000
Jun 15, 2016
47.244623
--
2100000
Jun 14, 2016
47.358408
--
2100000
Jun 13, 2016
47.420395
--
2100000
Jun 10, 2016
47.793078
--
2100000
Jun 09, 2016
48.19218
--
2100000
Jun 08, 2016
48.287495
--
2100000
Jun 07, 2016
48.124681
--
2100000
Jun 06, 2016
48.098656
--
2100000
Jun 03, 2016
47.854855
--
2100000
Jun 02, 2016
47.995318
--
2100000
Jun 01, 2016
47.871845
--
2100000
May 31, 2016
47.815548
--
2100000
May 27, 2016
47.887176
--
2100000
May 26, 2016
47.687594
--
2100000
May 25, 2016
47.69928
--
2100000
May 24, 2016
47.343516
--
2100000
May 23, 2016
46.709688
--
2100000
May 20, 2016
46.81355
--
2100000
May 19, 2016
46.539035
--
2100000
May 18, 2016
46.717696
--
2100000
May 17, 2016
46.650312
--
2100000
May 16, 2016
47.086304
--
2100000
May 13, 2016
46.617309
--
2100000
May 12, 2016
47.015802
--
2100000
May 11, 2016
47.025028
--
2100000
May 10, 2016
47.449479
--
2100000
May 09, 2016
46.844736
--
2100000
May 06, 2016
46.82266
--
2100000
May 05, 2016
46.667663
--
2100000
May 04, 2016
46.646674
--
2100000
May 03, 2016
46.938609
--
2050000
May 02, 2016
47.342826
--
2050000
Apr 29, 2016
46.979427
--
2050000
Apr 28, 2016
47.226993
--
2050000
Apr 27, 2016
47.650295
--
2050000
Apr 26, 2016
47.639922
--
2050000
Apr 25, 2016
47.625456
--
2050000
Apr 22, 2016
47.693946
--
2050000
Apr 21, 2016
47.754156
--
2050000
Apr 20, 2016
47.956281
--
2050000
Apr 19, 2016
47.883269
--
2000000
Apr 18, 2016
47.754684
--
2000000
Apr 15, 2016
47.442312
--
1950000
Apr 14, 2016
47.521319
--
1950000
Apr 13, 2016
47.478417
--
1950000
Apr 12, 2016
47.00344
--
1900000
Apr 11, 2016
46.536472
--
1900000
Apr 08, 2016
46.672996
--
1900000
Apr 07, 2016
46.56251
--
1900000
Apr 06, 2016
47.134519
--
1900000
Apr 05, 2016
46.603345
--
1900000
Apr 04, 2016
47.065419
--
1900000
Apr 01, 2016
47.163433
--
1900000
Mar 31, 2016
46.831024
--
1900000
Mar 30, 2016
46.963144
--
1900000
Mar 29, 2016
46.738481
--
1900000
Mar 28, 2016
46.345133
--
1900000
Mar 24, 2016
46.349719
--
1900000
Mar 23, 2016
46.353605
0.241814
1900000
Mar 22, 2016
46.883478
--
1900000
Mar 21, 2016
46.921772
--
1900000
Mar 18, 2016
46.845616
--
1900000
Mar 17, 2016
46.638265
--
1900000
Mar 16, 2016
46.355048
--
1900000
Mar 15, 2016
46.128407
--
1900000
Mar 14, 2016
46.169922
--
1900000
Mar 11, 2016
46.22497
--
1900000
Mar 10, 2016
45.505204
--
1900000
Mar 09, 2016
45.524825
--
1900000
Mar 08, 2016
45.287567
--
1900000
Mar 07, 2016
45.758858
--
1900000
Mar 04, 2016
45.740841
--
1900000
Mar 03, 2016
45.589314
--
1900000
Mar 02, 2016
45.474826
--
1900000
Mar 01, 2016
45.311554
--
1900000
Feb 29, 2016
44.231318
--
1900000
Feb 26, 2016
44.602305
--
1900000
Feb 25, 2016
44.701302
--
1900000
Feb 24, 2016
44.191695
--
1900000
Feb 23, 2016
44.014981
--
1900000
Feb 22, 2016
44.594408
--
1900000
Feb 19, 2016
43.970496
--
1900000
Feb 18, 2016
43.971485
--
1900000
Feb 17, 2016
44.205623
--
1900000
Feb 16, 2016
43.483954
--
1900000
Feb 12, 2016
42.79627
--
1900000
Feb 11, 2016
41.987033
--
1950000
Feb 10, 2016
42.498857
--
1950000
Feb 09, 2016
42.522073
--
1950000
Feb 08, 2016
42.534358
--
1950000
Feb 05, 2016
43.054069
--
1950000
Feb 04, 2016
43.866502
--
1950000
Feb 03, 2016
43.806446
--
1950000
Feb 02, 2016
43.598414
--
2000000
Feb 01, 2016
44.406647
--
2000000
Jan 29, 2016
44.459799
--
2000000
Jan 28, 2016
43.40223
--
2000000
Jan 27, 2016
43.111412
--
2000000
Jan 26, 2016
43.618382
--
2100000
Jan 25, 2016
43.045048
--
2100000
Jan 22, 2016
43.71131
--
2100000
Jan 21, 2016
42.840805
--
2100000
Jan 20, 2016
42.629721
--
2100000
Jan 19, 2016
43.143356
--
2100000
Jan 15, 2016
43.089179
--
2100000
Jan 14, 2016
44.090487
--
2100000
Jan 13, 2016
43.309187
--
2100000
Jan 12, 2016
44.416323
--
2100000
Jan 11, 2016
44.04477
--
2100000
Jan 08, 2016
43.969753
--
2100000
Jan 07, 2016
44.429822
--
2100000
Jan 06, 2016
45.545918
--
2100000
Jan 05, 2016
46.088019
--
2100000
Jan 04, 2016
46.015143
--
2100000
Dec 31, 2015
46.749459
--
2100000
Dec 30, 2015
47.206906
--
2100000
Dec 29, 2015
47.538508
--
2100000
Dec 28, 2015
47.016788
--
2100000
Dec 24, 2015
47.120988
0.269585
2100000
Dec 23, 2015
47.474811
--
2100000
Dec 22, 2015
46.92116
--
2100000
Dec 21, 2015
46.521143
--
2100000
Dec 18, 2015
46.151754
--
2100000
Dec 17, 2015
47.018746
--
2100000
Dec 16, 2015
47.714356
--
2100000
Dec 15, 2015
47.017473
--
2100000
Dec 14, 2015
46.526011
--
2150000
Dec 11, 2015
46.249149
--
2150000
Dec 10, 2015
47.176396
--
2150000
Dec 09, 2015
47.045901
--
2150000
Dec 08, 2015
47.403048
--
2150000
Dec 07, 2015
47.712581
--
2150000
Dec 04, 2015
48.042278
--
2150000
Dec 03, 2015
47.051346
--
2150000
Dec 02, 2015
47.743606
--
2150000
Dec 01, 2015
48.230543
--
2150000
Nov 30, 2015
47.70334
--
2150000
Nov 27, 2015
47.950732
--
2150000
Nov 25, 2015
47.91366
--
2150000
Nov 24, 2015
47.936612
--
2150000
Nov 23, 2015
47.885348
--
2150000
Nov 20, 2015
47.974903
--
2150000
Nov 19, 2015
47.785389
--
2150000
Nov 18, 2015
47.850059
--
2150000
Nov 17, 2015
47.077833
--
2150000
Nov 16, 2015
47.113199
--
2150000
Nov 13, 2015
46.407122
--
2150000
Nov 12, 2015
46.91861
--
2150000
Nov 11, 2015
47.557546
--
2150000
Nov 10, 2015
47.693825
--
2150000
Nov 09, 2015
47.633485
--
2150000
Nov 06, 2015
48.081987
--
2150000
Nov 05, 2015
48.052018
--
2150000
Nov 04, 2015
48.109937
--
2150000
Nov 03, 2015
48.25642
--
2150000
Nov 02, 2015
48.105157
--
2150000
Oct 30, 2015
47.537548
--
2150000
Oct 29, 2015
47.818393
--
2150000
Oct 28, 2015
47.830521
--
2150000
Oct 27, 2015
47.262121
--
2150000
Oct 26, 2015
47.349844
--
2150000
Oct 23, 2015
47.428934
--
2150000
Oct 22, 2015
46.802278
--
2150000
Oct 21, 2015
46.014155
--
2150000
Oct 20, 2015
46.249851
--
2150000
Oct 19, 2015
46.361663
--
2150000
Oct 16, 2015
46.338768
--
2150000
Oct 15, 2015
46.10061
--
2150000
Oct 14, 2015
45.388256
--
2150000
Oct 13, 2015
45.611028
--
2150000
Oct 12, 2015
45.892744
--
2150000
Oct 09, 2015
45.826304
--
2150000
Oct 08, 2015
45.775292
--
2150000
Oct 07, 2015
45.416054
--
2150000
Oct 06, 2015
45.055023
--
2150000
Oct 05, 2015
45.21156
--
2150000
Oct 02, 2015
44.409254
--
2150000
Oct 01, 2015
43.777929
--
2150000
Sep 30, 2015
43.66603
--
2150000
Sep 29, 2015
42.845183
--
2150000
Sep 28, 2015
42.785021
--
2150000
Sep 25, 2015
43.88725
0.209042
2150000
Sep 24, 2015
44.146648
--
2150000
Sep 23, 2015
44.29871
--
2150000
Sep 22, 2015
44.383233
--
2150000
Sep 21, 2015
44.894092
--
2150000
Sep 18, 2015
44.679827
--
2150000
Sep 17, 2015
45.410133
--
2150000
Sep 16, 2015
45.530133
--
2150000
Sep 15, 2015
45.157584
--
2150000
Sep 14, 2015
44.56747
--
2150000
Sep 11, 2015
44.747737
--
2050000
Sep 10, 2015
44.524244
--
2050000
Sep 09, 2015
44.266822
--
2050000
Sep 08, 2015
44.88641
--
2050000
Sep 04, 2015
43.785992
--
2050000
Sep 03, 2015
44.469093
--
2050000
Sep 02, 2015
44.450888
--
2050000
Sep 01, 2015
43.606028
--
2050000
Aug 31, 2015
44.941132
--
2050000
Aug 28, 2015
45.328476
--
2050000
Aug 27, 2015
45.308383
--
2050000
Aug 26, 2015
44.238089
--
2050000
Aug 25, 2015
42.50477
--
2050000
Aug 24, 2015
43.069421
--
2050000
Aug 21, 2015
44.836326
--
2050000
Aug 20, 2015
46.355127
--
2050000
Aug 19, 2015
47.379816
--
2050000
Aug 18, 2015
47.788552
--
2050000
Aug 17, 2015
47.911014
--
2050000
Aug 14, 2015
47.658102
--
2050000
Aug 13, 2015
47.490363
--
2050000
Aug 12, 2015
47.537736
--
2050000
Aug 11, 2015
47.492294
--
2050000
Aug 10, 2015
47.959277
--
2050000
Aug 07, 2015
47.373502
--
2050000
Aug 06, 2015
47.536988
--
2050000
Aug 05, 2015
47.911727
--
2050000
Aug 04, 2015
47.751826
--
2050000
Aug 03, 2015
47.863606
--
2050000
Jul 31, 2015
47.978061
--
2050000
Jul 30, 2015
48.127081
--
2050000
Jul 29, 2015
48.112215
--
2050000
Jul 28, 2015
47.770723
--
2050000
Jul 27, 2015
47.163845
--
2050000
Jul 24, 2015
47.436601
--
2050000
Jul 23, 2015
47.961933
--
2050000
Jul 22, 2015
48.24339
--
2050000
Jul 21, 2015
48.409622
--
2050000
Jul 20, 2015
48.626251
--
2050000
Jul 17, 2015
48.556398
--
2050000
Jul 16, 2015
48.409783
--
2050000
Jul 15, 2015
47.99395
--
2050000
Jul 14, 2015
47.993451
--
2050000
Jul 13, 2015
47.753679
--
2050000
Jul 10, 2015
47.207724
--
2050000
Jul 09, 2015
46.608702
--
2050000
Jul 08, 2015
46.498225
--
2050000
Jul 07, 2015
47.263621
--
2050000
Jul 06, 2015
47.007248
--
2050000
Jul 02, 2015
47.172835
0.249498
2050000
Jul 01, 2015
47.438241
--
2050000
Jun 30, 2015
47.089645
--
2050000
Jun 29, 2015
46.949861
--
2050000
Jun 26, 2015
47.927254
--
2050000
Jun 25, 2015
47.938844
--
2050000
Jun 24, 2015
48.092835
--
2050000
Jun 23, 2015
48.441684
--
2050000
Jun 22, 2015
48.379379
--
2050000
Jun 19, 2015
48.060494
--
2050000
Jun 18, 2015
48.339721
--
2050000
Jun 17, 2015
47.855268
--
2050000
Jun 16, 2015
47.77143
--
2050000
Jun 15, 2015
47.491349
--
2050000
Jun 12, 2015
47.711747
--
2050000
Jun 11, 2015
48.058567
--
2050000
Jun 10, 2015
47.965059
--
2050000
Jun 09, 2015
47.374323
--
2050000
Jun 08, 2015
47.336035
--
2050000
Jun 05, 2015
47.636772
--
2050000
Jun 04, 2015
47.720305
--
2050000
Jun 03, 2015
48.135678
--
2050000
Jun 02, 2015
48.007346
--
2000000
Jun 01, 2015
48.054859
--
2000000
May 29, 2015
47.951479
--
2000000
May 28, 2015
48.272694
--
2000000
May 27, 2015
48.317011
--
2000000
May 26, 2015
47.877196
--
2000000
May 22, 2015
48.370742
--
2000000
May 21, 2015
48.496997
--
2000000
May 20, 2015
48.356049
--
2000000
May 19, 2015
48.394098
--
2000000
May 18, 2015
48.409497
--
2000000
May 15, 2015
48.282295
--
2000000
May 14, 2015
48.257069
--
2000000
May 13, 2015
47.715938
--
2000000
May 12, 2015
47.708366
--
2000000
May 11, 2015
47.842908
--
2000000
May 08, 2015
48.109937
--
2000000
May 07, 2015
47.446185
--
2000000
May 06, 2015
47.264816
--
2000000
May 05, 2015
47.473511
--
2000000
May 04, 2015
48.015398
--
2000000
May 01, 2015
47.885873
--
2000000
Apr 30, 2015
47.371487
--
2000000
Apr 29, 2015
47.877971
--
2000000
Apr 28, 2015
48.018554
--
2000000
Apr 27, 2015
47.853092
--
2000000
Apr 24, 2015
48.008597
--
2000000
Apr 23, 2015
47.848473
--
2000000
Apr 22, 2015
47.737298
--
2000000
Apr 21, 2015
47.462701
--
2000000
Apr 20, 2015
47.554371
--
2000000
Apr 17, 2015
47.083972
--
2000000
Apr 16, 2015
47.640486
--
2000000
Apr 15, 2015
47.667677
--
2000000
Apr 14, 2015
47.412399
--
2000000
Apr 13, 2015
47.319994
--
2000000
Apr 10, 2015
47.534919
--
2000000
Apr 09, 2015
47.260062
--
2000000
Apr 08, 2015
47.00733
--
2000000
Apr 07, 2015
46.907603
--
2000000
Apr 06, 2015
46.97415
--
2000000
Apr 02, 2015
46.66399
--
2000000
Apr 01, 2015
46.516013
--
2000000
Mar 31, 2015
46.700903
--
2000000
Mar 30, 2015
47.134168
--
2000000
Mar 27, 2015
46.557754
--
2000000
Mar 26, 2015
46.486516
--
2000000
Mar 25, 2015
46.587253
0.276714
2000000
Mar 24, 2015
47.524944
--
2000000
Mar 23, 2015
47.823748
--
2000000
Mar 20, 2015
47.898413
--
2000000
Mar 19, 2015
47.482321
--
2000000
Mar 18, 2015
47.728545
--
2000000
Mar 17, 2015
47.171276
--
2000000
Mar 16, 2015
47.321666
--
2000000
Mar 13, 2015
46.698521
--
2000000
Mar 12, 2015
46.977089
--
2000000
Mar 11, 2015
46.400687
--
2000000
Mar 10, 2015
46.516943
--
2000000
Mar 09, 2015
47.34999
--
2000000
Mar 06, 2015
47.150384
--
2000000
Mar 05, 2015
47.799537
--
2000000
Mar 04, 2015
47.77363
--
2000000
Mar 03, 2015
47.952651
--
2000000
Mar 02, 2015
48.156209
--
2000000
Feb 27, 2015
47.859593
--
2000000
Feb 26, 2015
48.021485
--
2000000
Feb 25, 2015
48.071696
--
2050000
Feb 24, 2015
48.102694
--
2050000
Feb 23, 2015
47.94221
--
2050000
Feb 20, 2015
47.958493
--
2050000
Feb 19, 2015
47.666897
--
2050000
Feb 18, 2015
47.698548
--
2050000
Feb 17, 2015
47.751439
--
2050000
Feb 13, 2015
47.667384
--
2050000
Feb 12, 2015
47.456829
--
2050000
Feb 11, 2015
46.997789
--
2050000
Feb 10, 2015
46.966725
--
2050000
Feb 09, 2015
46.485663
--
2050000
Feb 06, 2015
46.676059
--
2050000
Feb 05, 2015
46.791345
--
2150000
Feb 04, 2015
46.314474
--
2150000
Feb 03, 2015
46.471011
--
2150000
Feb 02, 2015
45.824834
--
2150000
Jan 30, 2015
45.208689
--
4000000
Jan 29, 2015
45.779049
--
4000000
Jan 28, 2015
45.329309
--
4000000
Jan 27, 2015
45.97093
--
4000000
Jan 26, 2015
46.68528
--
4000000
Jan 23, 2015
46.595865
--
3950000
Jan 22, 2015
46.868105
--
3950000
Jan 21, 2015
46.143576
--
3950000
Jan 20, 2015
45.955989
--
3950000
Jan 16, 2015
45.851136
--
3950000
Jan 15, 2015
45.253387
--
3950000
Jan 14, 2015
45.670098
--
3950000
Jan 13, 2015
45.964359
--
3950000
Jan 12, 2015
46.071509
--
3950000
Jan 09, 2015
46.430234
--
3950000
Jan 08, 2015
46.831449
--
3950000
Jan 07, 2015
46.005649
--
3950000
Jan 06, 2015
45.481591
--
3950000
Jan 05, 2015
45.873964
--
3950000
Jan 02, 2015
46.727849
--
3950000
Dec 31, 2014
46.743784
--
3950000
Dec 30, 2014
47.236664
--
3950000
Dec 29, 2014
47.453608
--
3950000
Dec 26, 2014
47.430742
--
3950000
Dec 24, 2014
47.256423
0.156991
3950000
Dec 23, 2014
47.421813
--
3950000
Dec 22, 2014
47.354779
--
3950000
Dec 19, 2014
47.177909
--
3950000
Dec 18, 2014
46.961164
--
3950000
Dec 17, 2014
45.807186
--
3950000
Dec 16, 2014
44.913182
--
3950000
Dec 15, 2014
45.315934
--
3950000
Dec 12, 2014
45.627243
--
3950000
Dec 11, 2014
46.392025
--
3950000
Dec 10, 2014
46.171701
--
3950000
Dec 09, 2014
46.932571
--
3950000
Dec 08, 2014
46.984595
--
3950000
Dec 05, 2014
47.323998
--
3950000
Dec 04, 2014
47.237542
--
3950000
Dec 03, 2014
47.278789
--
3950000
Dec 02, 2014
47.125419
--
3950000
Dec 01, 2014
46.811102
--
3950000
Nov 28, 2014
47.105435
--
2100000
Nov 26, 2014
47.23903
--
2100000
Nov 25, 2014
47.0759
--
2100000
Nov 24, 2014
47.118102
--
2100000
Nov 21, 2014
47.001014
--
2100000
Nov 20, 2014
46.757633
--
2100000
Nov 19, 2014
46.682427
--
2100000
Nov 18, 2014
46.735866
--
2100000
Nov 17, 2014
46.496369
--
2100000
Nov 14, 2014
46.472169
--
2100000
Nov 13, 2014
46.453593
--
2100000
Nov 12, 2014
46.38903
--
2100000
Nov 11, 2014
46.416231
--
2100000
Nov 10, 2014
46.377409
--
2050000
Nov 07, 2014
46.22704
--
2050000
Nov 06, 2014
46.201944
--
2050000
Nov 05, 2014
46.017379
--
2050000
Nov 04, 2014
45.756665
--
2050000
Nov 03, 2014
45.881489
--
2050000
Oct 31, 2014
45.900447
--
2050000
Oct 30, 2014
45.381586
--
2050000
Oct 29, 2014
45.106935
--
2050000
Oct 28, 2014
45.14752
--
2050000
Oct 27, 2014
44.631295
--
2050000
Oct 24, 2014
44.700757
--
2050000
Oct 23, 2014
44.388326
--
2050000
Oct 22, 2014
43.855282
--
2050000
Oct 21, 2014
44.158178
--
2050000
Oct 20, 2014
43.331961
--
2050000
Oct 17, 2014
42.965251
--
2050000
Oct 16, 2014
42.394367
--
2000000
Oct 15, 2014
42.411426
--
2000000
Oct 14, 2014
42.791134
--
2000000
Oct 13, 2014
42.784086
--
2000000
Oct 10, 2014
43.502025
--
2000000
Oct 09, 2014
43.975239
--
2000000
Oct 08, 2014
44.886243
--
2000000
Oct 07, 2014
44.106965
--
2000000
Oct 06, 2014
44.787782
--
2000000
Oct 03, 2014
44.85221
--
2000000
Oct 02, 2014
44.337395
--
2000000
Oct 01, 2014
44.347863
--
2000000
Sep 30, 2014
44.936777
--
2000000
Sep 29, 2014
45.028652
--
2000000
Sep 26, 2014
45.157249
--
2000000
Sep 25, 2014
44.743182
--
2000000
Sep 24, 2014
45.502526
0.273921
2000000
Sep 23, 2014
45.410849
--
2000000
Sep 22, 2014
45.652165
--
2000000
Sep 19, 2014
46.010214
--
2000000
Sep 18, 2014
46.010414
--
2000000
Sep 17, 2014
45.762428
--
2000000
Sep 16, 2014
45.698921
--
2000000
Sep 15, 2014
45.351207
--
2000000
Sep 12, 2014
45.357621
--
2000000
Sep 11, 2014
45.599009
--
2000000
Sep 10, 2014
45.560038
--
2000000
Sep 09, 2014
45.36254
--
2000000
Sep 08, 2014
45.650707
--
2000000
Sep 05, 2014
45.779724
--
2000000
Sep 04, 2014
45.551761
--
2900000
Sep 03, 2014
45.624038
--
2900000
Sep 02, 2014
45.666889
--
2900000
Aug 29, 2014
45.687066
--
2900000
Aug 28, 2014
45.5434
--
2900000
Aug 27, 2014
45.638199
--
2900000
Aug 26, 2014
45.630517
--
2900000
Aug 25, 2014
45.575965
--
2900000
Aug 22, 2014
45.353646
--
2900000
Aug 21, 2014
45.443595
--
2900000
Aug 20, 2014
45.296785
--
2900000
Aug 19, 2014
45.199541
--
2900000
Aug 18, 2014
44.966546
--
2900000
Aug 15, 2014
44.588187
--
2900000
Aug 14, 2014
44.58201
--
2900000
Aug 13, 2014
44.400057
--
2900000
Aug 12, 2014
44.082782
--
2900000
Aug 11, 2014
44.144352
--
2900000
Aug 08, 2014
44.011799
--
2900000
Aug 07, 2014
43.534243
--
2900000
Aug 06, 2014
43.758812
--
2900000
Aug 05, 2014
43.757798
--
2900000
Aug 04, 2014
44.20427
--
2900000
Aug 01, 2014
43.876243
--
2900000
Jul 31, 2014
44.014856
--
2900000
Jul 30, 2014
44.919724
--
2900000
Jul 29, 2014
44.897154
--
2900000
Jul 28, 2014
45.087337
--
2900000
Jul 25, 2014
45.090036
--
2900000
Jul 24, 2014
45.309423
--
2900000
Jul 23, 2014
45.316564
--
2900000
Jul 22, 2014
45.207089
--
2900000
Jul 21, 2014
44.979825
--
2900000
Jul 18, 2014
45.076126
--
2900000
Jul 17, 2014
44.618893
--
2900000
Jul 16, 2014
45.135525
--
2900000
Jul 15, 2014
44.928938
--
2900000
Jul 14, 2014
45.001852
--
2650000
Jul 11, 2014
44.759072
--
2650000
Jul 10, 2014
44.669268
--
2650000
Jul 09, 2014
44.836469
--
2650000
Jul 08, 2014
44.619683
--
2650000
Jul 07, 2014
44.937363
--
2650000
Jul 03, 2014
45.088247
--
2650000
Jul 02, 2014
44.849999
0.172317
2650000
Jul 01, 2014
44.962998
--
2650000
Jun 30, 2014
44.639795
--
2650000
Jun 27, 2014
44.676543
--
2650000
Jun 26, 2014
44.590603
--
2650000
Jun 25, 2014
44.634129
--
2650000
Jun 24, 2014
44.405327
--
2700000
Jun 23, 2014
44.710917
--
2700000
Jun 20, 2014
44.704888
--
2700000
Jun 19, 2014
44.652483
--
2700000
Jun 18, 2014
44.578981
--
2700000
Jun 17, 2014
44.225859
--
2700000
Jun 16, 2014
44.162465
--
2700000
Jun 13, 2014
44.127728
--
2700000
Jun 12, 2014
43.993068
--
2700000
Jun 11, 2014
44.305165
--
2700000
Jun 10, 2014
44.463244
--
2700000
Jun 09, 2014
44.44614
--
2700000
Jun 06, 2014
44.392513
--
2700000
Jun 05, 2014
44.200299
--
2700000
Jun 04, 2014
43.913288
--
2700000
Jun 03, 2014
43.837427
--
2700000
Jun 02, 2014
43.873836
--
1800000
May 30, 2014
43.846813
--
1800000
May 29, 2014
43.766355
--
1800000
May 28, 2014
43.522975
--
1800000
May 27, 2014
43.567262
--
1800000
May 23, 2014
43.325926
--
1800000
May 22, 2014
43.166307
--
1800000
May 21, 2014
43.072582
--
1800000
May 20, 2014
42.700971
--
1800000
May 19, 2014
42.954189
--
1800000
May 16, 2014
42.784925
--
1800000
May 15, 2014
42.644858
--
1800000
May 14, 2014
43.038574
--
1800000
May 13, 2014
43.218627
--
1800000
May 12, 2014
43.166839
--
1800000
May 09, 2014
42.792837
--
1800000
May 08, 2014
42.710217
--
1800000
May 07, 2014
42.745564
--
1800000
May 06, 2014
42.474011
--
1800000
May 05, 2014
42.866329
--
1800000
May 02, 2014
42.783916
--
1800000
May 01, 2014
42.850381
--
1800000
Apr 30, 2014
42.855043
--
1800000
Apr 29, 2014
42.759924
--
1800000
Apr 28, 2014
42.545445
--
1800000
Apr 25, 2014
42.358877
--
1800000
Apr 24, 2014
42.683242
--
1800000
Apr 23, 2014
42.604486
--
1800000
Apr 22, 2014
42.710969
--
1800000
Apr 21, 2014
42.552657
--
1800000
Apr 17, 2014
42.38564
--
1800000
Apr 16, 2014
42.328795
--
1800000
Apr 15, 2014
41.88887
--
1800000
Apr 14, 2014
41.611042
--
1800000
Apr 11, 2014
41.276841
--
1800000
Apr 10, 2014
41.642734
--
1800000
Apr 09, 2014
42.504284
--
1800000
Apr 08, 2014
42.026327
--
1800000
Apr 07, 2014
41.875375
--
1800000
Apr 04, 2014
42.293063
--
1800000
Apr 03, 2014
42.826053
--
1800000
Apr 02, 2014
42.862718
--
1800000
Apr 01, 2014
42.748748
--
1800000
Mar 31, 2014
42.462934
--
1800000
Mar 28, 2014
42.144793
--
1800000
Mar 27, 2014
41.963689
--
1800000
Mar 26, 2014
42.041035
--
1800000
Mar 25, 2014
42.316475
0.190847
1800000
Mar 24, 2014
42.294813
--
1800000
Mar 21, 2014
42.457221
--
1800000
Mar 20, 2014
42.58612
--
1800000
Mar 19, 2014
42.31848
--
1800000
Mar 18, 2014
42.577408
--
1800000
Mar 17, 2014
42.273331
--
1800000
Mar 14, 2014
41.848505
--
1800000
Mar 13, 2014
42.00987
--
1800000
Mar 12, 2014
42.498201
--
1800000
Mar 11, 2014
42.472109
--
1800000
Mar 10, 2014
42.682911
--
1800000
Mar 07, 2014
42.678944
--
1800000
Mar 06, 2014
42.660092
--
1800000
Mar 05, 2014
42.565375
--
1800000
Mar 04, 2014
42.538839
--
1800000
Mar 03, 2014
41.898277
--
1800000
Feb 28, 2014
42.219241
--
1800000
Feb 27, 2014
42.089783
--
1800000
Feb 26, 2014
41.860189
--
1800000
Feb 25, 2014
41.871263
--
1800000
Feb 24, 2014
41.9419
--
1800000
Feb 21, 2014
41.691808
--
1800000
Feb 20, 2014
41.793059
--
1800000
Feb 19, 2014
41.556235
--
1800000
Feb 18, 2014
41.873566
--
1800000
Feb 14, 2014
41.862149
--
1800000
Feb 13, 2014
41.649891
--
1800000
Feb 12, 2014
41.410234
--
1800000
Feb 11, 2014
41.408361
--
1800000
Feb 10, 2014
40.928025
--
1800000
Feb 07, 2014
40.868342
--
1800000
Feb 06, 2014
40.32737
--
1800000
Feb 05, 2014
39.830976
--
1800000
Feb 04, 2014
39.888378
--
1800000
Feb 03, 2014
39.60981
--
1800000
Jan 31, 2014
40.509831
--
1800000
Jan 30, 2014
40.78539
--
1800000
Jan 29, 2014
40.339524
--
1800000
Jan 28, 2014
40.766467
--
1800000
Jan 27, 2014
40.560055
--
1800000
Jan 24, 2014
40.766584
--
1800000
Jan 23, 2014
41.605814
--
1800000
Jan 22, 2014
41.964417
--
1800000
Jan 21, 2014
41.961701
--
1800000
Jan 17, 2014
41.863313
--
1800000
Jan 16, 2014
42.032927
--
1800000
Jan 15, 2014
42.091917
--
1800000
Jan 14, 2014
41.84427
--
1800000
Jan 13, 2014
41.408862
--
1800000
Jan 10, 2014
41.912669
--
1800000
Jan 09, 2014
41.845393
--
1800000
Jan 08, 2014
41.843511
--
1800000
Jan 07, 2014
41.865893
--
1800000
Jan 06, 2014
41.62202
--
1800000
Jan 03, 2014
41.713335
--
1750000
Jan 02, 2014
41.737264
--
1750000
Dec 31, 2013
42.08658
--
1750000
Dec 30, 2013
41.904882
--
1750000
Dec 27, 2013
41.932797
--
1750000
Dec 26, 2013
41.937642
--
1750000
Dec 24, 2013
41.714589
--
1750000
Dec 23, 2013
41.593333
0.22904
1750000
Dec 20, 2013
41.586612
--
1750000
Dec 19, 2013
41.405967
--
1750000
Dec 18, 2013
41.416574
--
1750000
Dec 17, 2013
40.7143
--
1750000
Dec 16, 2013
40.861581
--
1750000
Dec 13, 2013
40.609577
--
1750000
Dec 12, 2013
40.61817
--
1750000
Dec 11, 2013
40.772301
--
1750000
Dec 10, 2013
41.207563
--
1750000
Dec 09, 2013
41.34159
--
1750000
Dec 06, 2013
41.254726
--
1750000
Dec 05, 2013
40.803344
--
1750000
Dec 04, 2013
40.990263
--
1750000
Dec 03, 2013
41.013259
--
1750000
Dec 02, 2013
41.149824
--
1750000
Nov 29, 2013
41.263065
--
1750000
Nov 27, 2013
41.273556
--
1750000
Nov 26, 2013
41.152983
--
1750000
Nov 25, 2013
41.137822
--
1750000
Nov 22, 2013
41.189579
--
1750000
Nov 21, 2013
40.95929
--
1750000
Nov 20, 2013
40.641668
--
1750000
Nov 19, 2013
40.796282
--
1750000
Nov 18, 2013
40.837403
--
1750000
Nov 15, 2013
40.967223
--
1750000
Nov 14, 2013
40.804722
--
1750000
Nov 13, 2013
40.601548
--
1750000
Nov 12, 2013
40.26388
--
1750000
Nov 11, 2013
40.355733
--
1750000
Nov 08, 2013
40.343918
--
1750000
Nov 07, 2013
39.81363
--
1750000
Nov 06, 2013
40.321098
--
1750000
Nov 05, 2013
40.093246
--
1750000
Nov 04, 2013
40.165337
--
1750000
Nov 01, 2013
40.065509
--
1750000
Oct 31, 2013
39.946869
--
1750000
Oct 30, 2013
40.104319
--
1750000
Oct 29, 2013
40.276862
--
1750000
Oct 28, 2013
40.067836
--
1750000
Oct 25, 2013
40.005593
--
1750000
Oct 24, 2013
39.85459
--
1750000
Oct 23, 2013
39.70461
--
1750000
Oct 22, 2013
39.873219
--
1750000
Oct 21, 2013
39.653956
--
1750000
Oct 18, 2013
39.635221
--
1750000
Oct 17, 2013
39.365773
--
1750000
Oct 16, 2013
39.121424
--
1750000
Oct 15, 2013
38.583542
--
1750000
Oct 14, 2013
38.829834
--
1750000
Oct 11, 2013
38.65943
--
1750000
Oct 10, 2013
38.415904
--
1750000
Oct 09, 2013
37.573099
--
1750000
Oct 08, 2013
37.538452
--
1750000
Oct 07, 2013
37.998363
--
1750000
Oct 04, 2013
38.312144
--
1750000
Oct 03, 2013
38.052787
--
1750000
Oct 02, 2013
38.407251
--
1750000
Oct 01, 2013
38.430363
--
1750000
Sep 30, 2013
38.130165
--
1750000
Sep 27, 2013
38.391092
--
1750000
Sep 26, 2013
38.535273
--
1750000
Sep 25, 2013
38.385718
--
1750000
Sep 24, 2013
38.485217
0.18016
1750000
Sep 23, 2013
38.789791
--
1750000
Sep 20, 2013
38.970799
--
1750000
Sep 19, 2013
39.23256
--
1750000
Sep 18, 2013
39.278618
--
1750000
Sep 17, 2013
38.814481
--
1750000
Sep 16, 2013
38.643657
--
1750000
Sep 13, 2013
38.456347
--
1750000
Sep 12, 2013
38.352949
--
1750000
Sep 11, 2013
38.449208
--
1750000
Sep 10, 2013
38.318655
--
1750000
Sep 09, 2013
38.044401
--
1750000
Sep 06, 2013
37.684794
--
1750000
Sep 05, 2013
37.681593
--
1750000
Sep 04, 2013
37.64108
--
1750000
Sep 03, 2013
37.347279
--
1750000
Aug 30, 2013
37.190522
--
1750000
Aug 29, 2013
37.288692
--
1750000
Aug 28, 2013
37.209876
--
1750000
Aug 27, 2013
37.088724
--
1750000
Aug 26, 2013
37.673531
--
1750000
Aug 23, 2013
37.826252
--
1750000
Aug 22, 2013
37.644673
--
1750000
Aug 21, 2013
37.347031
--
1750000
Aug 20, 2013
37.545404
--
1750000
Aug 19, 2013
37.454172
--
1750000
Aug 16, 2013
37.652887
--
1750000
Aug 15, 2013
37.765623
--
1750000
Aug 14, 2013
38.289992
--
1750000
Aug 13, 2013
38.476197
--
1750000
Aug 12, 2013
38.352526
--
1750000
Aug 09, 2013
38.391122
--
1750000
Aug 08, 2013
38.547192
--
1750000
Aug 07, 2013
38.412745
--
1750000
Aug 06, 2013
38.518385
--
1750000
Aug 05, 2013
38.735616
--
1750000
Aug 02, 2013
38.784161
--
1750000
Aug 01, 2013
38.710711
--
1750000
Jul 31, 2013
38.263743
--
1750000
Jul 30, 2013
38.290632
--
1750000
Jul 29, 2013
38.293975
--
1750000
Jul 26, 2013
38.417028
--
1750000
Jul 25, 2013
38.369876
--
1750000
Jul 24, 2013
38.26401
--
1750000
Jul 23, 2013
38.364695
--
1750000
Jul 22, 2013
38.419876
--
1750000
Jul 19, 2013
38.335227
--
1750000
Jul 18, 2013
38.294737
--
1750000
Jul 17, 2013
38.131922
--
1750000
Jul 16, 2013
38.017254
--
1750000
Jul 15, 2013
38.143091
--
1750000
Jul 12, 2013
38.08888
--
1750000
Jul 11, 2013
37.97594
--
1750000
Jul 10, 2013
37.473268
--
1750000
Jul 09, 2013
37.484659
--
1700000
Jul 08, 2013
37.216892
--
1700000
Jul 05, 2013
37.001294
--
1700000
Jul 03, 2013
36.638244
--
1700000
Jul 02, 2013
36.581822
0.184477
1700000
Jul 01, 2013
36.769126
--
1700000
Jun 28, 2013
36.579441
--
1700000
Jun 27, 2013
36.744134
--
1700000
Jun 26, 2013
36.554977
--
1650000
Jun 25, 2013
36.197872
--
1650000
Jun 24, 2013
35.882624
--
1650000
Jun 21, 2013
36.327144
--
1650000
Jun 20, 2013
36.22884
--
1650000
Jun 19, 2013
37.13013
--
1650000
Jun 18, 2013
37.634013
--
1650000
Jun 17, 2013
37.350405
--
1600000
Jun 14, 2013
37.078383
--
1600000
Jun 13, 2013
37.300372
--
1600000
Jun 12, 2013
36.792905
--
1600000
Jun 11, 2013
37.08075
--
1600000
Jun 10, 2013
37.448995
--
1600000
Jun 07, 2013
37.449133
--
1600000
Jun 06, 2013
36.98613
--
1600000
Jun 05, 2013
36.69365
--
1600000
Jun 04, 2013
37.201275
--
1600000
Jun 03, 2013
37.383962
--
1600000
May 31, 2013
37.114151
--
1600000
May 30, 2013
37.657059
--
1600000
May 29, 2013
37.525631
--
1600000
May 28, 2013
37.771655
--
1600000
May 24, 2013
37.539219
--
1600000
May 23, 2013
37.528891
--
1600000
May 22, 2013
37.634901
--
1600000
May 21, 2013
37.896362
--
1550000
May 20, 2013
37.827994
--
1550000
May 17, 2013
37.858102
--
1550000
May 16, 2013
37.4911
--
1550000
May 15, 2013
37.66204
--
1550000
May 14, 2013
37.472393
--
1550000
May 13, 2013
37.112346
--
1550000
May 10, 2013
37.083571
--
1550000
May 09, 2013
36.954023
--
1450000
May 08, 2013
37.071767
--
1450000
May 07, 2013
36.896695
--
1450000
May 06, 2013
36.719258
--
1450000
May 03, 2013
36.669554
--
1450000
May 02, 2013
36.309759
--
1450000
May 01, 2013
35.971131
--
1450000
Apr 30, 2013
36.299
--
1450000
Apr 29, 2013
36.225568
--
1450000
Apr 26, 2013
35.965264
--
1450000
Apr 25, 2013
35.993261
--
1450000
Apr 24, 2013
35.860247
--
1450000
Apr 23, 2013
35.893089
--
1450000
Apr 22, 2013
35.54039
--
1450000
Apr 19, 2013
35.360509
--
1450000
Apr 18, 2013
35.063762
--
1450000
Apr 17, 2013
35.319765
--
1450000
Apr 16, 2013
35.809335
--
1450000
Apr 15, 2013
35.328439
--
1400000
Apr 12, 2013
36.11327
--
1400000
Apr 11, 2013
36.19911
--
1400000
Apr 10, 2013
36.075545
--
1400000
Apr 09, 2013
35.639719
--
1400000
Apr 08, 2013
35.505696
--
1400000
Apr 05, 2013
35.294314
--
1400000
Apr 04, 2013
35.463747
--
1400000
Apr 03, 2013
35.341375
--
1400000
Apr 02, 2013
35.67937
--
1400000
Apr 01, 2013
35.457985
--
1500000
Mar 28, 2013
35.581412
--
1500000
Mar 27, 2013
35.464712
--
1500000
Mar 26, 2013
35.483677
--
1500000
Mar 25, 2013
35.195719
0.17151
1500000
Mar 22, 2013
35.487797
--
1500000
Mar 21, 2013
35.214457
--
1500000
Mar 20, 2013
35.499217
--
1500000
Mar 19, 2013
35.284318
--
1500000
Mar 18, 2013
35.34941
--
1500000
Mar 15, 2013
35.542722
--
1500000
Mar 14, 2013
35.588722
--
1500000
Mar 13, 2013
35.395309
--
1500000
Mar 12, 2013
35.351709
--
1500000
Mar 11, 2013
35.4458
--
1500000
Mar 08, 2013
35.318478
--
1500000
Mar 07, 2013
35.184242
--
1500000
Mar 06, 2013
35.114691
--
1500000
Mar 05, 2013
35.057415
--
1500000
Mar 04, 2013
34.72665
--
1500000
Mar 01, 2013
34.571077
--
1500000
Feb 28, 2013
34.488884
--
1500000
Feb 27, 2013
34.53532
--
1500000
Feb 26, 2013
34.115144
--
1500000
Feb 25, 2013
33.905783
--
1500000
Feb 22, 2013
34.511316
--
1550000
Feb 21, 2013
34.222322
--
1550000
Feb 20, 2013
34.420147
--
1550000
Feb 19, 2013
34.80635
--
1550000
Feb 15, 2013
34.540169
--
1550000
Feb 14, 2013
34.577348
--
1550000
Feb 13, 2013
34.565734
--
1550000
Feb 12, 2013
34.53838
--
1550000
Feb 11, 2013
34.488649
--
1550000
Feb 08, 2013
34.511338
--
1550000
Feb 07, 2013
34.323226
--
1550000
Feb 06, 2013
34.361358
--
1550000
Feb 05, 2013
34.357357
--
1550000
Feb 04, 2013
33.990194
--
1550000
Feb 01, 2013
34.394876
--
1550000
Jan 31, 2013
34.047427
--
1550000
Jan 30, 2013
34.158743
--
1550000
Jan 29, 2013
34.285403
--
1550000
Jan 28, 2013
34.113376
--
1600000
Jan 25, 2013
34.166539
--
1600000
Jan 24, 2013
34.000853
--
1600000
Jan 23, 2013
34.04001
--
1600000
Jan 22, 2013
33.965587
--
1600000
Jan 18, 2013
33.838405
--
1600000
Jan 17, 2013
33.731758
--
1600000
Jan 16, 2013
33.575971
--
1600000
Jan 15, 2013
33.559466
--
1600000
Jan 14, 2013
33.555826
--
1600000
Jan 11, 2013
33.601185
--
1600000
Jan 10, 2013
33.587408
--
1600000
Jan 09, 2013
33.316446
--
1600000
Jan 08, 2013
33.2339
--
1600000
Jan 07, 2013
33.312957
--
1600000
Jan 04, 2013
33.402829
--
1600000
Jan 03, 2013
33.265021
--
1600000
Jan 02, 2013
33.337432
--
1600000
Dec 31, 2012
32.489035
--
1600000
Dec 28, 2012
31.957806
--
1600000
Dec 27, 2012
32.318999
--
1600000
Dec 26, 2012
32.356859
--
1600000
Dec 24, 2012
32.498091
--
1600000
Dec 21, 2012
32.574748
--
1600000
Dec 20, 2012
32.889746
--
1600000
Dec 19, 2012
32.716394
0.559071
1600000
Dec 18, 2012
33.546214
--
1600000
Dec 17, 2012
33.18227
--
1600000
Dec 14, 2012
32.792209
--
1600000
Dec 13, 2012
32.956398
--
1600000
Dec 12, 2012
33.155241
--
1600000
Dec 11, 2012
33.131748
--
1600000
Dec 10, 2012
32.909459
--
1600000
Dec 07, 2012
32.910144
--
1600000
Dec 06, 2012
32.818907
--
1600000
Dec 05, 2012
32.707208
--
1600000
Dec 04, 2012
32.654434
--
1600000
Dec 03, 2012
32.720786
--
1600000
Nov 30, 2012
32.874158
--
1600000
Nov 29, 2012
32.875244
--
1600000
Nov 28, 2012
32.72315
--
1600000
Nov 27, 2012
32.456287
--
1600000
Nov 26, 2012
32.625381
--
1600000
Nov 23, 2012
32.674475
--
1600000
Nov 21, 2012
32.245988
--
1600000
Nov 20, 2012
32.165776
--
1600000
Nov 19, 2012
32.141705
--
1600000
Nov 16, 2012
31.497817
--
1600000
Nov 15, 2012
31.350313
--
1600000
Nov 14, 2012
31.410898
--
1600000
Nov 13, 2012
31.838326
--
1600000
Nov 12, 2012
31.974098
--
1600000
Nov 09, 2012
31.964023
--
1600000
Nov 08, 2012
31.902689
--
1600000
Nov 07, 2012
32.284216
--
1600000
Nov 06, 2012
33.055
--
1600000
Nov 05, 2012
32.810047
--
1600000
Nov 02, 2012
32.756049
--
1600000
Nov 01, 2012
33.058077
--
1600000
Oct 31, 2012
32.73446
--
1600000
Oct 26, 2012
32.729798
--
1650000
Oct 25, 2012
32.759366
--
1650000
Oct 24, 2012
32.670931
--
1650000
Oct 23, 2012
32.740059
--
1650000
Oct 22, 2012
33.239421
--
1650000
Oct 19, 2012
33.211497
--
1650000
Oct 18, 2012
33.771952
--
1650000
Oct 17, 2012
33.882654
--
1650000
Oct 16, 2012
33.737623
--
1650000
Oct 15, 2012
33.399667
--
1650000
Oct 12, 2012
33.128698
--
1650000
Oct 11, 2012
33.211472
--
1650000
Oct 10, 2012
33.233634
--
1650000
Oct 09, 2012
33.432221
--
1650000
Oct 08, 2012
33.763269
--
1650000
Oct 05, 2012
33.889491
--
1650000
Oct 04, 2012
33.898518
--
1650000
Oct 03, 2012
33.662526
--
1650000
Oct 02, 2012
33.524221
--
1650000
Oct 01, 2012
33.496778
--
1650000
Sep 28, 2012
33.393462
--
1650000
Sep 27, 2012
33.555814
--
1650000
Sep 26, 2012
33.238139
--
1650000
Sep 25, 2012
33.417646
--
1650000
Sep 24, 2012
33.738362
0.23374
1650000
Sep 21, 2012
34.034372
--
1650000
Sep 20, 2012
34.039536
--
1650000
Sep 19, 2012
34.032856
--
1650000
Sep 18, 2012
34.003603
--
1500000
Sep 17, 2012
34.016554
--
1500000
Sep 14, 2012
34.083868
--
1500000
Sep 13, 2012
33.972908
--
1500000
Sep 12, 2012
33.402922
--
1500000
Sep 11, 2012
33.328272
--
1500000
Sep 10, 2012
33.231524
--
1500000
Sep 07, 2012
33.447808
--
1500000
Sep 06, 2012
33.324952
--
1500000
Sep 05, 2012
32.662026
--
1500000
Sep 04, 2012
32.680699
--
1500000
Aug 31, 2012
32.728577
--
1500000
Aug 30, 2012
32.566991
--
1500000
Aug 29, 2012
32.818746
--
1500000
Aug 28, 2012
32.791017
--
1500000
Aug 27, 2012
32.818245
--
1500000
Aug 24, 2012
32.828163
--
1500000
Aug 23, 2012
32.613409
--
1500000
Aug 22, 2012
32.867727
--
1500000
Aug 21, 2012
32.850644
--
1500000
Aug 20, 2012
32.980537
--
1500000
Aug 17, 2012
32.956097
--
1500000
Aug 16, 2012
32.901915
--
1500000
Aug 15, 2012
32.672324
--
1500000
Aug 14, 2012
32.641557
--
1500000
Aug 13, 2012
32.625742
--
1500000
Aug 10, 2012
32.653939
--
1500000
Aug 09, 2012
32.572668
--
1500000
Aug 08, 2012
32.548033
--
1500000
Aug 07, 2012
32.5256
--
1500000
Aug 06, 2012
32.40168
--
1500000
Aug 03, 2012
32.324736
--
1500000
Aug 02, 2012
31.740267
--
1500000
Aug 01, 2012
31.97905
--
1500000
Jul 31, 2012
32.051303
--
1500000
Jul 30, 2012
32.176211
--
1500000
Jul 27, 2012
32.179333
--
1500000
Jul 26, 2012
31.594231
--
1300000
Jul 25, 2012
31.100958
--
1300000
Jul 24, 2012
31.11811
--
1300000
Jul 23, 2012
31.381028
--
1300000
Jul 20, 2012
31.656021
--
1300000
Jul 19, 2012
31.953622
--
1300000
Jul 18, 2012
31.866678
--
1300000
Jul 17, 2012
31.669242
--
1300000
Jul 16, 2012
31.443832
--
1300000
Jul 13, 2012
31.502187
--
1300000
Jul 12, 2012
30.988302
--
1300000
Jul 11, 2012
31.143231
--
1300000
Jul 10, 2012
31.141201
--
1300000
Jul 09, 2012
31.372996
--
1300000
Jul 06, 2012
31.393591
--
1300000
Jul 05, 2012
31.668517
--
1300000
Jul 03, 2012
31.824912
--
1300000
Jul 02, 2012
31.639791
--
1300000
Jun 29, 2012
31.556062
--
1300000
Jun 28, 2012
30.808324
--
1300000
Jun 27, 2012
30.893866
--
1300000
Jun 26, 2012
30.613283
0.25
1300000
Jun 25, 2012
30.720675
--
1300000
Jun 22, 2012
31.2034
--
1300000
Jun 21, 2012
30.984205
--
1850000
Jun 20, 2012
31.657847
--
5950000
Jun 19, 2012
31.703548
--
5950000
Jun 18, 2012
31.407139
--
5950000
Jun 15, 2012
31.381866
--
5950000
Jun 14, 2012
31.071867
--
5950000
Jun 13, 2012
30.734383
--
5950000
Jun 12, 2012
30.910229
--
6650000
Jun 11, 2012
30.561605
--
6650000
Jun 08, 2012
30.920721
--
6650000
Jun 07, 2012
30.67667
--
6650000
Jun 06, 2012
30.661659
--
6650000
Jun 05, 2012
29.969763
--
6650000
Jun 04, 2012
29.830548
--
6650000
Jun 01, 2012
29.813103
--
6650000
May 31, 2012
30.52764
--
6650000
May 30, 2012
30.585338
--
6650000
May 29, 2012
30.988724
--
6650000
May 25, 2012
30.655986
--
6650000
May 24, 2012
30.746073
--
6650000
May 23, 2012
30.694444
--
6650000
May 22, 2012
30.663768
--
6650000
May 21, 2012
30.660919
--
6650000
May 18, 2012
30.217355
--
6650000
May 17, 2012
30.421756
--
6650000
May 16, 2012
30.831533
--
6650000
May 15, 2012
30.932596
--
6650000
May 14, 2012
31.090105
--
6650000
May 11, 2012
31.428542
--
6650000
May 10, 2012
31.554654
--
6650000
May 09, 2012
31.460101
--
6650000
May 08, 2012
31.678735
--
6650000
May 07, 2012
31.790469
--
6650000
May 04, 2012
31.780823
--
6650000
May 03, 2012
32.306305
--
6650000
May 02, 2012
32.540188
--
6650000
May 01, 2012
32.621203
--
7050000
Apr 30, 2012
32.447022
--
7050000
Apr 27, 2012
32.577201
--
7050000
Apr 26, 2012
32.508034
--
6750000
Apr 25, 2012
32.309179
--
6750000
Apr 24, 2012
31.868456
--
6750000
Apr 23, 2012
31.750495
--
7700000
Apr 20, 2012
32.002901
--
7700000
Apr 19, 2012
31.961762
--
5450000
Apr 18, 2012
32.167186
--
5450000
Apr 17, 2012
32.296912
--
5450000
Apr 16, 2012
31.798319
--
5450000
Apr 13, 2012
31.818549
--
6200000
Apr 12, 2012
32.229639
--
6200000
Apr 11, 2012
31.806217
--
6200000
Apr 10, 2012
31.590138
--
6200000
Apr 09, 2012
32.116711
--
6200000
Apr 05, 2012
32.463869
--
6200000
Apr 04, 2012
32.466536
--
3900000
Apr 03, 2012
32.792835
--
3900000
Apr 02, 2012
32.914312
--
3900000
Mar 30, 2012
32.674371
--
3900000
Mar 29, 2012
32.548081
--
3900000
Mar 28, 2012
32.608978
--
3900000
Mar 27, 2012
32.741063
--
3900000
Mar 26, 2012
32.836776
--
3900000
Mar 23, 2012
32.382488
0.142996
3900000
Mar 22, 2012
32.426303
--
3900000
Mar 21, 2012
32.647486
--
3900000
Mar 20, 2012
32.726271
--
3900000
Mar 19, 2012
32.804201
--
3900000
Mar 16, 2012
32.661224
--
3900000
Mar 15, 2012
32.622065
--
3900000
Mar 14, 2012
32.437345
--
3900000
Mar 13, 2012
32.454106
--
3900000
Mar 12, 2012
31.857493
--
3900000
Mar 09, 2012
31.838626
--
3900000
Mar 08, 2012
31.753248
--
3900000
Mar 07, 2012
31.450218
--
3900000
Mar 06, 2012
31.232447
--
3900000
Mar 05, 2012
31.706364
--
3900000
Mar 02, 2012
31.821434
--
3900000
Mar 01, 2012
31.906713
--
3900000
Feb 29, 2012
31.714252
--
3900000
Feb 28, 2012
31.853659
--
3900000
Feb 27, 2012
31.712375
--
3900000
Feb 24, 2012
31.659134
--
3900000
Feb 23, 2012
31.595969
--
3900000
Feb 22, 2012
31.466557
--
3900000
Feb 21, 2012
31.56714
--
3900000
Feb 17, 2012
31.511212
--
3900000
Feb 16, 2012
31.435013
--
3900000
Feb 15, 2012
31.093145
--
3900000
Feb 14, 2012
31.264085
--
3900000
Feb 13, 2012
31.291298
--
3900000
Feb 10, 2012
31.070513
--
3900000
Feb 09, 2012
31.272351
--
3900000
Feb 08, 2012
31.235579
--
3900000
Feb 07, 2012
31.158179
--
3900000
Feb 06, 2012
31.095432
--
3900000
Feb 03, 2012
31.091601
--
3900000
Feb 02, 2012
30.64958
--
3900000
Feb 01, 2012
30.613955
--
3900000
Jan 31, 2012
30.357436
--
4700000
Jan 30, 2012
30.370557
--
4700000
Jan 27, 2012
30.421498
--
3850000
Jan 26, 2012
30.481641
--
3850000
Jan 25, 2012
30.647616
--
3850000
Jan 24, 2012
30.395012
--
3850000
Jan 23, 2012
30.449844
--
3750000
Jan 20, 2012
30.444945
--
3750000
Jan 19, 2012
30.394007
--
3750000
Jan 18, 2012
30.25653
--
3750000
Jan 17, 2012
29.943302
--
3750000
Jan 13, 2012
29.837093
--
3750000
Jan 12, 2012
29.982641
--
3750000
Jan 11, 2012
29.922307
--
3750000
Jan 10, 2012
29.90463
--
3750000
Jan 09, 2012
29.666949
--
3750000
Jan 06, 2012
29.603409
--
3750000
Jan 05, 2012
29.666386
--
3750000
Jan 04, 2012
29.594623
--
3750000
Jan 03, 2012
29.56677
--
3750000
Dec 30, 2011
29.088597
--
3750000
Dec 29, 2011
29.207632
--
3750000
Dec 28, 2011
28.898083
--
3750000
Dec 27, 2011
29.248015
--
3750000
Dec 23, 2011
29.257469
--
3750000
Dec 22, 2011
28.983411
0.175845
3750000
Dec 21, 2011
28.919493
--
3750000
Dec 20, 2011
28.868704
--
3750000
Dec 19, 2011
28.057887
--
3750000
Dec 16, 2011
28.375107
--
3750000
Dec 15, 2011
28.289566
--
3750000
Dec 14, 2011
28.210324
--
3750000
Dec 13, 2011
28.529357
--
3750000
Dec 12, 2011
28.736743
--
3750000
Dec 09, 2011
29.162931
--
3750000
Dec 08, 2011
28.688684
--
3750000
Dec 07, 2011
29.28816
--
3750000
Dec 06, 2011
29.195258
--
3750000
Dec 05, 2011
29.137423
--
3750000
Dec 02, 2011
28.861144
--
3750000
Dec 01, 2011
28.860213
--
3750000
Nov 30, 2011
28.912132
--
3750000
Nov 29, 2011
27.724877
--
3750000
Nov 28, 2011
27.654268
--
3750000
Nov 25, 2011
26.874726
--
3750000
Nov 23, 2011
26.95345
--
3750000
Nov 22, 2011
27.541942
--
3750000
Nov 21, 2011
27.642009
--
3750000
Nov 18, 2011
28.175311
--
3750000
Nov 17, 2011
28.194158
--
3750000
Nov 16, 2011
28.64828
--
3750000
Nov 15, 2011
29.124201
--
3700000
Nov 14, 2011
28.989813
--
3700000
Nov 11, 2011
29.245468
--
3700000
Nov 10, 2011
28.709058
--
3700000
Nov 09, 2011
28.458525
--
3700000
Nov 08, 2011
29.50895
--
3700000
Nov 07, 2011
29.140396
--
3700000
Nov 04, 2011
28.925666
--
3700000
Nov 03, 2011
29.124744
--
3700000
Nov 02, 2011
28.593859
--
3700000
Nov 01, 2011
28.161785
--
3700000
Oct 31, 2011
28.963786
--
3700000
Oct 28, 2011
29.69068
--
3700000
Oct 27, 2011
29.674098
--
3700000
Oct 26, 2011
28.73208
--
3700000
Oct 25, 2011
28.435138
--
3700000
Oct 24, 2011
28.988279
--
3700000
Oct 21, 2011
28.669284
--
3700000
Oct 20, 2011
28.174019
--
3700000
Oct 19, 2011
28.057239
--
3700000
Oct 18, 2011
28.406952
--
3700000
Oct 17, 2011
27.860874
--
3700000
Oct 14, 2011
28.39779
--
3700000
Oct 13, 2011
27.90762
--
3700000
Oct 12, 2011
27.993233
--
3700000
Oct 11, 2011
27.727469
--
3600000
Oct 10, 2011
27.710242
--
3600000
Oct 07, 2011
26.809411
--
3600000
Oct 06, 2011
26.996755
--
3550000
Oct 05, 2011
26.541669
--
3450000
Oct 04, 2011
26.066085
--
3450000
Oct 03, 2011
25.531681
--
3450000
Sep 30, 2011
26.229661
--
3450000
Sep 29, 2011
26.876479
--
3450000
Sep 28, 2011
26.652767
--
3450000
Sep 27, 2011
27.161736
--
3450000
Sep 26, 2011
26.885018
--
3450000
Sep 23, 2011
26.287351
0.13615
3450000
Sep 22, 2011
26.272787
--
3450000
Sep 21, 2011
27.13775
--
3350000
Sep 20, 2011
27.916281
--
3350000
Sep 19, 2011
27.933532
--
3350000
Sep 16, 2011
28.192381
--
3350000
Sep 15, 2011
28.016343
--
3350000
Sep 14, 2011
27.524003
--
3350000
Sep 13, 2011
27.176402
--
3350000
Sep 12, 2011
26.944964
--
3350000
Sep 09, 2011
26.755082
--
3350000
Sep 08, 2011
27.480016
--
3350000
Sep 07, 2011
27.749559
--
3350000
Sep 06, 2011
27.00775
--
3350000
Sep 02, 2011
27.210369
--
3350000
Sep 01, 2011
27.894108
--
3350000
Aug 31, 2011
28.207829
--
3350000
Aug 30, 2011
28.0816
--
3350000
Aug 29, 2011
28.03067
--
3350000
Aug 26, 2011
27.299916
--
3350000
Aug 25, 2011
26.921289
--
3350000
Aug 24, 2011
27.322493
--
3350000
Aug 23, 2011
26.979059
--
3450000
Aug 22, 2011
26.107102
--
3450000
Aug 19, 2011
26.110321
--
3450000
Aug 18, 2011
26.512393
--
3450000
Aug 17, 2011
27.705674
--
3450000
Aug 16, 2011
27.653743
--
3450000
Aug 15, 2011
27.903148
--
3450000
Aug 12, 2011
27.331091
--
3450000
Aug 11, 2011
27.194515
--
3450000
Aug 10, 2011
26.005833
--
3450000
Aug 09, 2011
27.214865
--
3300000
Aug 08, 2011
26.024296
--
3300000
Aug 05, 2011
27.802501
--
3300000
Aug 04, 2011
27.786999
--
3300000
Aug 03, 2011
29.136559
--
3300000
Aug 02, 2011
28.982461
--
3300000
Aug 01, 2011
29.708407
--
3300000
Jul 29, 2011
29.780604
--
3200000
Jul 28, 2011
29.995067
--
3200000
Jul 27, 2011
30.074218
--
3200000
Jul 26, 2011
30.66432
--
4000000
Jul 25, 2011
30.774878
--
4000000
Jul 22, 2011
30.943473
--
4000000
Jul 21, 2011
30.914784
--
4000000
Jul 20, 2011
30.487897
--
4000000
Jul 19, 2011
30.49649
--
4000000
Jul 18, 2011
30.01747
--
4000000
Jul 15, 2011
30.236976
--
4000000
Jul 14, 2011
30.077004
--
4000000
Jul 13, 2011
30.246058
--
4000000
Jul 12, 2011
30.140898
--
4000000
Jul 11, 2011
30.278465
--
4000000
Jul 08, 2011
30.814376
--
4000000
Jul 07, 2011
31.006818
--
4000000
Jul 06, 2011
30.694262
--
4000000
Jul 05, 2011
30.648921
0.051213
4000000
Jul 01, 2011
30.721051
--
4000000
Jun 30, 2011
30.294165
--
4000000
Jun 29, 2011
29.985416
--
4000000
Jun 28, 2011
29.724568
--
4000000
Jun 27, 2011
29.34739
--
4000000
Jun 24, 2011
29.06487
--
4000000
Jun 23, 2011
29.416861
--
4000000
Jun 22, 2011
29.512869
--
4000000
Jun 21, 2011
29.708816
--
4000000
Jun 20, 2011
29.346851
--
4000000
Jun 17, 2011
29.201504
--
4000000
Jun 16, 2011
29.124982
--
4000000
Jun 15, 2011
29.060489
--
4000000
Jun 14, 2011
29.567672
--
4000000
Jun 13, 2011
29.234108
--
4000000
Jun 10, 2011
29.187202
--
4000000
Jun 09, 2011
29.592656
--
4000000
Jun 08, 2011
29.379611
--
4000000
Jun 07, 2011
29.456725
--
4000000
Jun 06, 2011
29.511626
--
4000000
Jun 03, 2011
29.804354
--
500000
Jun 02, 2011
30.075669
--
500000
Jun 01, 2011
30.115069
--
500000
May 31, 2011
30.787097
--
500000
May 27, 2011
30.452138
--
500000
May 26, 2011
30.330306
--
500000
May 25, 2011
30.230884
--
500000
May 24, 2011
30.140239
--
500000
May 23, 2011
30.154246
--
500000
May 20, 2011
30.498567
--
500000
May 19, 2011
30.737971
--
500000
May 18, 2011
30.676814
--
500000
May 17, 2011
30.437038
--
400000
May 16, 2011
30.418692
--
400000
May 13, 2011
30.612319
--
400000
May 12, 2011
30.854467
--
400000
May 11, 2011
30.71638
--
400000
May 10, 2011
31.039192
--
400000
May 09, 2011
30.818292
--
400000
May 06, 2011
30.683568
--
400000
May 05, 2011
30.572444
--
400000
May 04, 2011
30.89012
--
400000
May 03, 2011
31.088681
--
400000
May 02, 2011
31.164371
--
400000
Apr 29, 2011
31.21652
--
400000
Apr 28, 2011
31.132223
--
400000
Apr 27, 2011
31.017931
--
400000
Apr 26, 2011
30.810989
--
400000
Apr 25, 2011
30.52537
--
400000
Apr 21, 2011
30.571932
--
400000
Apr 20, 2011
30.403541
--
400000
Apr 19, 2011
30.024443
--
400000
Apr 18, 2011
29.851352
--
400000
Apr 15, 2011
30.166371
--
400000
Apr 14, 2011
30.07627
--
500000
Apr 13, 2011
30.080634
--
500000
Apr 12, 2011
30.092496
--
500000
Apr 11, 2011
30.328863
--
500000
Apr 08, 2011
30.399755
--
500000
Apr 07, 2011
30.500878
--
500000
Apr 06, 2011
30.543469
--
500000
Apr 05, 2011
30.450504
--
500000
Apr 04, 2011
30.465881
--
500000
Apr 01, 2011
30.444123
--
500000
Mar 31, 2011
30.311012
--
500000
Mar 30, 2011
30.373312
--
500000
Mar 29, 2011
30.186847
--
500000
Mar 28, 2011
29.982375
--
500000
Mar 25, 2011
30.05067
--
500000
Mar 24, 2011
29.968271
0.194185
500000
Mar 23, 2011
29.891294
--
500000
Mar 22, 2011
29.806392
--
500000
Mar 21, 2011
29.883885
--
500000
Mar 18, 2011
29.451763
--
900000
Mar 17, 2011
29.340183
--
1400000
Mar 16, 2011
28.94316
--
1400000
Mar 15, 2011
29.553668
--
1400000
Mar 14, 2011
29.899939
--
1400000
Mar 11, 2011
30.079152
--
1400000
Mar 10, 2011
29.883654
--
1400000
Mar 09, 2011
30.451192
--
1400000
Mar 08, 2011
30.483335
--
1350000
Mar 07, 2011
30.220919
--
1350000
Mar 04, 2011
30.459174
--
1350000
Mar 03, 2011
30.689038
--
1350000
Mar 02, 2011
30.184152
--
1350000
Mar 01, 2011
30.144244
--
1350000
Feb 28, 2011
30.598131
--
1350000
Feb 25, 2011
30.413482
--
1350000
Feb 24, 2011
30.129714
--
1350000
Feb 23, 2011
30.16675
--
1350000
Feb 22, 2011
30.314468
--
1350000
Feb 18, 2011
30.900895
--
1350000
Feb 17, 2011
30.837417
--
1350000
Feb 16, 2011
30.74864
--
400000
Feb 15, 2011
30.559504
--
400000
Feb 14, 2011
30.646604
--
400000
Feb 11, 2011
30.564183
--
400000
Feb 10, 2011
30.413119
--
400000
Feb 09, 2011
30.419639
--
400000
Feb 08, 2011
30.498559
--
400000
Feb 07, 2011
30.358814
--
400000
Feb 04, 2011
30.172645
--
400000
Feb 03, 2011
30.116153
--
400000
Feb 02, 2011
30.059918
--
400000
Feb 01, 2011
30.130463
--
400000
Jan 31, 2011
29.61497
--
400000
Jan 28, 2011
29.41042
--
400000
Jan 27, 2011
29.928526
--
400000
Jan 26, 2011
29.889391
--
400000
Jan 25, 2011
29.787711
--
400000
Jan 24, 2011
29.765643
--
400000
Jan 21, 2011
29.595478
--
400000
Jan 20, 2011
29.517524
--
400000
Jan 19, 2011
29.531493
--
400000
Jan 18, 2011
29.790552
--
400000
Jan 14, 2011
29.760518
--
400000
Jan 13, 2011
29.536105
--
400000
Jan 12, 2011
29.591876
--
400000
Jan 11, 2011
29.330325
--
400000
Jan 10, 2011
29.22166
--
400000
Jan 07, 2011
29.275645
--
400000
Jan 06, 2011
29.326166
--
400000
Jan 05, 2011
29.364649
--
400000
Jan 04, 2011
29.221772
--
400000
Jan 03, 2011
29.203136
--
400000
Dec 31, 2010
28.891285
--
400000
Dec 30, 2010
28.881751
--
400000
Dec 29, 2010
28.928379
--
400000
Dec 28, 2010
28.893765
--
400000
Dec 27, 2010
28.86157
--
400000
Dec 23, 2010
28.850095
--
400000
Dec 22, 2010
28.882994
0.144818
400000
Dec 21, 2010
28.911953
--
400000
Dec 20, 2010
28.748345
--
400000
Dec 17, 2010
28.68782
--
400000
Dec 16, 2010
28.68669
--
400000
Dec 15, 2010
28.52389
--
400000
Dec 14, 2010
28.664888
--
400000
Dec 13, 2010
28.624936
--
400000
Dec 10, 2010
28.606321
--
400000
Dec 09, 2010
28.442486
--
400000
Dec 08, 2010
28.33138
--
400000
Dec 07, 2010
28.208795
--
400000
Dec 06, 2010
28.198737
--
400000
Dec 03, 2010
28.237555
--
400000
Dec 02, 2010
28.176374
--
400000
Dec 01, 2010
27.84122
--
400000
Nov 30, 2010
27.25594
--
400000
Nov 29, 2010
27.435501
--
400000
Nov 26, 2010
27.459946
--
400000
Nov 24, 2010
27.668476
--
400000
Nov 23, 2010
27.287017
--
400000
Nov 22, 2010
27.682558
--
400000
Nov 19, 2010
27.753922
--
400000
Nov 18, 2010
27.695946
--
400000
Nov 17, 2010
27.271896
--
400000
Nov 16, 2010
27.281417
--
400000
Nov 15, 2010
27.706124
--
400000
Nov 12, 2010
27.739494
--
400000
Nov 11, 2010
28.060076
--
400000
Nov 10, 2010
28.201943
--
400000
Nov 09, 2010
28.081446
--
400000
Nov 08, 2010
28.26994
--
400000
Nov 05, 2010
28.325774
--
400000
Nov 04, 2010
28.22559
--
400000
Nov 03, 2010
27.70202
--
400000
Nov 02, 2010
27.581963
--
400000
Nov 01, 2010
27.38403
--
400000
Oct 29, 2010
27.341649
--
400000
Oct 28, 2010
27.377413
--
400000
Oct 27, 2010
27.324411
--
400000
Oct 26, 2010
27.402019
--
400000
Oct 25, 2010
27.383207
--
400000
Oct 22, 2010
27.331628
--
400000
Oct 21, 2010
27.284806
--
400000
Oct 20, 2010
27.229879
--
400000
Oct 19, 2010
26.943053
--
400000
Oct 18, 2010
27.378884
--
400000
Oct 15, 2010
27.165315
--
400000
Oct 14, 2010
27.105259
--
400000
Oct 13, 2010
27.187185
--
400000
Oct 12, 2010
26.997263
--
400000
Oct 11, 2010
26.896775
--
400000
Oct 08, 2010
26.897648
--
400000
Oct 07, 2010
26.752267
--
400000
Oct 06, 2010
26.800562
--
400000
Oct 05, 2010
26.766151
--
400000
Oct 04, 2010
26.236142
--
400000
Oct 01, 2010
26.44235
--
400000
Sep 30, 2010
26.319699
--
400000
Sep 29, 2010
26.406479
--
400000
Sep 28, 2010
26.479963
--
300000
Sep 27, 2010
26.375186
--
300000
Sep 24, 2010
26.521468
--
300000
Sep 23, 2010
26.005786
0.114343
300000
Sep 22, 2010
26.328288
--
300000
Sep 21, 2010
26.428448
--
300000
Sep 20, 2010
26.470805
--
300000
Sep 17, 2010
26.09733
--
300000
Sep 16, 2010
26.085342
--
300000
Sep 15, 2010
26.072926
--
300000
Sep 14, 2010
25.978625
--
300000
Sep 13, 2010
25.99634
--
300000
Sep 10, 2010
25.722074
--
300000
Sep 09, 2010
25.59339
--
300000
Sep 08, 2010
25.458657
--
300000
Sep 07, 2010
25.295399
--
300000
Sep 03, 2010
25.56324
--
300000
Sep 02, 2010
25.232941
--
300000
Sep 01, 2010
25.033484
--
300000
Aug 31, 2010
24.347565
--
300000
Aug 30, 2010
24.337829
--
300000
Aug 27, 2010
24.673477
--
300000
Aug 26, 2010
24.289615
--
300000
Aug 25, 2010
24.480116
--
300000
Aug 24, 2010
24.40282
--
300000
Aug 23, 2010
24.759587
--
300000
Aug 20, 2010
24.849345
--
300000
Aug 19, 2010
24.955028
--
300000
Aug 18, 2010
25.382043
--
300000
Aug 17, 2010
25.343041
--
300000
Aug 16, 2010
25.061386
--
300000
Aug 13, 2010
25.054559
--
300000
Aug 12, 2010
25.166348
--
300000
Aug 11, 2010
25.291198
--
300000
Aug 10, 2010
25.981623
--
300000
Aug 09, 2010
26.119607
--
300000
Aug 06, 2010
25.992925
--
300000
Aug 05, 2010
26.082484
--
300000
Aug 04, 2010
26.103532
--
300000
Aug 03, 2010
25.952338
--
300000
Aug 02, 2010
26.050781
--
300000
Jul 30, 2010
25.494861
--
300000
Jul 29, 2010
25.498139
--
300000
Jul 28, 2010
25.601152
--
300000
Jul 27, 2010
25.763274
--
300000
Jul 26, 2010
25.759068
--
300000
Jul 23, 2010
25.503978
--
300000
Jul 22, 2010
25.320165
--
300000
Jul 21, 2010
24.795892
--
300000
Jul 20, 2010
25.101142
--
300000
Jul 19, 2010
24.83965
--
300000
Jul 16, 2010
24.711079
--
300000
Jul 15, 2010
25.416597
--
300000
Jul 14, 2010
25.380229
--
300000
Jul 13, 2010
25.37269
--
300000
Jul 12, 2010
25.013617
--
300000
Jul 09, 2010
24.970774
--
300000
Jul 08, 2010
24.802817
--
300000
Jul 07, 2010
24.574004
--
300000
Jul 06, 2010
23.839657
--
300000
Jul 02, 2010
23.695895
0.120903
300000
Jul 01, 2010
23.905081
--
300000
Jun 30, 2010
23.9876
--
300000
Jun 29, 2010
24.226331
--
300000
Jun 28, 2010
24.961354
--
300000
Jun 25, 2010
25.000035
--
300000
Jun 24, 2010
24.985597
--
300000
Jun 23, 2010
25.398746
--
300000
Jun 22, 2010
25.487441
--
300000
Jun 21, 2010
25.862305
--
300000
Jun 18, 2010
25.952802
--
300000
Jun 17, 2010
25.91069
--
300000
Jun 16, 2010
25.87192
--
300000
Jun 15, 2010
25.877258
--
300000
Jun 14, 2010
25.304457
--
300000
Jun 11, 2010
25.38138
--
300000
Jun 10, 2010
25.273711
--
300000
Jun 09, 2010
24.593247
--
300000
Jun 08, 2010
24.774937
--
300000
Jun 07, 2010
24.516822
--
300000
Jun 04, 2010
24.822712
--
300000
Jun 03, 2010
25.652687
--
300000
Jun 02, 2010
25.562219
--
300000
Jun 01, 2010
24.936436
--
300000
May 28, 2010
25.323224
--
250000
May 27, 2010
25.621373
--
250000
May 26, 2010
24.84111
--
250000
May 25, 2010
25.006803
--
250000
May 24, 2010
25.017737
--
250000
May 21, 2010
25.328557
--
250000
May 20, 2010
24.990629
--
250000
May 19, 2010
25.968454
--
250000
May 18, 2010
26.085546
--
250000
May 17, 2010
26.43186
--
250000
May 14, 2010
26.409751
--
250000
May 13, 2010
26.882425
--
250000
May 12, 2010
27.208089
--
250000
May 11, 2010
26.86001
--
250000
May 10, 2010
26.946116
--
250000
May 07, 2010
25.884726
--
250000
May 06, 2010
26.247749
--
250000
May 05, 2010
27.11383
--
250000
May 04, 2010
27.269664
--
250000
May 03, 2010
27.903652
--
250000
Apr 30, 2010
27.572504
--
250000
Apr 29, 2010
28.006989
--
250000
Apr 28, 2010
27.677846
--
250000
Apr 27, 2010
27.492868
--
250000
Apr 26, 2010
28.10532
--
250000
Apr 23, 2010
28.236827
--
250000
Apr 22, 2010
28.055571
--
250000
Apr 21, 2010
28.050594
--
250000
Apr 20, 2010
28.107772
--
250000
Apr 19, 2010
27.92349
--
250000
Apr 16, 2010
27.773737
--
250000
Apr 15, 2010
28.219705
--
250000
Apr 14, 2010
28.188492
--
250000
Apr 13, 2010
27.89466
--
250000
Apr 12, 2010
27.880151
--
250000
Apr 09, 2010
27.832695
--
250000
Apr 08, 2010
27.658664
--
250000
Apr 07, 2010
27.545804
--
250000
Apr 06, 2010
27.683509
--
250000
Apr 05, 2010
27.648051
--
250000
Apr 01, 2010
27.467331
--
250000
Mar 31, 2010
27.281636
--
250000
Mar 30, 2010
27.365333
--
250000
Mar 29, 2010
27.363074
--
250000
Mar 26, 2010
27.218729
--
250000
Mar 25, 2010
27.204738
--
250000
Mar 24, 2010
27.225177
0.094233
250000
Mar 23, 2010
27.463506
--
250000
Mar 22, 2010
27.257621
--
250000
Mar 19, 2010
27.146526
--
250000
Mar 18, 2010
27.265901
--
250000
Mar 17, 2010
27.248776
--
250000
Mar 16, 2010
27.106513
--
250000
Mar 15, 2010
26.916928
--
250000
Mar 12, 2010
26.894234
--
250000
Mar 11, 2010
26.907059
--
250000
Mar 10, 2010
26.789836
--
250000
Mar 09, 2010
26.676646
--
250000
Mar 08, 2010
26.623729
--
250000
Mar 05, 2010
26.627635
--
250000
Mar 04, 2010
26.277929
--
250000
Mar 03, 2010
26.172284
--
250000
Mar 02, 2010
26.170268
--
250000
Mar 01, 2010
26.112114
--
250000
Feb 26, 2010
25.887331
--
250000
Feb 25, 2010
25.858075
--
250000
Feb 24, 2010
25.926734
--
250000
Feb 23, 2010
25.678423
--
250000
Feb 22, 2010
25.984642
--
250000
Feb 19, 2010
26.026937
--
250000
Feb 18, 2010
25.997816
--
250000
Feb 17, 2010
25.828311
--
250000
Feb 16, 2010
25.716895
--
250000
Feb 12, 2010
25.268138
--
250000
Feb 11, 2010
25.342285
--
250000
Feb 10, 2010
25.105512
--
250000
Feb 09, 2010
25.151007
--
250000
Feb 08, 2010
24.834425
--
250000
Feb 05, 2010
25.054178
--
200000
Feb 04, 2010
24.986922
--
200000
Feb 03, 2010
25.76652
--
200000
Feb 02, 2010
25.878846
--
200000
Feb 01, 2010
25.562546
--
200000
Jan 29, 2010
25.227583
--
200000
Jan 28, 2010
25.466949
--
200000
Jan 27, 2010
25.778556
--
200000
Jan 26, 2010
25.655475
--
200000
Jan 25, 2010
25.756718
--
200000
Jan 22, 2010
25.638622
--
200000
Jan 21, 2010
26.219579
--
200000
Jan 20, 2010
26.733846
--
200000
Jan 19, 2010
27.015651
--
200000
Jan 15, 2010
26.691614
--
200000
Jan 14, 2010
26.964982
--
200000
Jan 13, 2010
26.898721
--
200000
Jan 12, 2010
26.693182
--
200000
Jan 11, 2010
26.931892
--
200000
Jan 08, 2010
26.887628
--
200000
Jan 07, 2010
26.811061
--
200000
Jan 06, 2010
26.711537
--
200000
Jan 05, 2010
26.703343
--
200000
Jan 04, 2010
26.629648
--
200000
Dec 31, 2009
26.196642
--
200000
Dec 30, 2009
26.454862
--
200000
Dec 29, 2009
26.444104
--
200000
Dec 28, 2009
26.472374
--
200000
Dec 24, 2009
26.422736
--
200000
Dec 23, 2009
26.294393
0.155065
200000
Dec 22, 2009
26.403887
--
200000
Dec 21, 2009
26.329298
--
200000
Dec 18, 2009
26.06694
--
200000
Dec 17, 2009
25.902476
--
200000
Dec 16, 2009
26.215236
--
200000
Dec 15, 2009
26.211735
--
200000
Dec 14, 2009
26.357145
--
200000
Dec 11, 2009
26.216291
--
200000
Dec 10, 2009
26.139601
--
200000
Dec 09, 2009
25.986776
--
200000
Dec 08, 2009
25.874386
--
200000
Dec 07, 2009
26.144261
--
200000
Dec 04, 2009
26.213981
--
250000
Dec 03, 2009
26.113287
--
250000
Dec 02, 2009
26.321075
--
250000
Dec 01, 2009
26.340649
--
250000
Nov 30, 2009
26.035405
--
250000
Nov 27, 2009
25.93924
--
250000
Nov 25, 2009
26.36198
--
250000
Nov 24, 2009
26.263079
--
250000
Nov 23, 2009
26.267599
--
250000
Nov 20, 2009
25.91082
--
250000
Nov 19, 2009
25.982752
--
250000
Nov 18, 2009
26.307489
--
250000
Nov 17, 2009
26.294411
--
250000
Nov 16, 2009
26.234829
--
250000
Nov 13, 2009
25.875854
--
250000
Nov 12, 2009
25.740214
--
250000
Nov 11, 2009
25.98464
--
250000
Nov 10, 2009
25.865602
--
250000
Nov 09, 2009
25.84171
--
250000
Nov 06, 2009
25.301281
--
250000
Nov 05, 2009
25.219832
--
250000
Nov 04, 2009
24.75627
--
250000
Nov 03, 2009
24.696642
--
200000
Nov 02, 2009
24.66477
--
200000
Oct 30, 2009
24.501256
--
200000
Oct 29, 2009
25.191345
--
200000
Oct 28, 2009
24.666982
--
200000
Oct 27, 2009
25.087883
--
200000
Oct 26, 2009
25.132399
--
200000
Oct 23, 2009
25.427523
--
150000
Oct 22, 2009
25.710177
--
150000
Oct 21, 2009
25.462351
--
150000
Oct 20, 2009
25.677065
--
150000
Oct 19, 2009
25.816941
--
150000
Oct 16, 2009
25.59454
--
150000
Oct 15, 2009
25.787621
--
150000
Oct 14, 2009
25.68517
--
150000
Oct 13, 2009
25.258974
--
150000
Oct 12, 2009
25.322914
--
150000
Oct 09, 2009
25.206788
--
150000
Oct 08, 2009
25.06709
--
150000
Oct 07, 2009
24.911943
--
150000
Oct 06, 2009
24.816561
--
100000
Oct 05, 2009
24.475126
--
100000
Oct 02, 2009
24.156638
--
100000
Oct 01, 2009
24.240453
--
100000
Sep 30, 2009
24.842908
--
100000
Sep 29, 2009
24.920368
--
100000
Sep 28, 2009
24.99159
--
100000
Sep 25, 2009
24.575636
--
100000
Sep 24, 2009
24.724977
--
100000
Sep 23, 2009
24.915873
--
100000
Sep 22, 2009
25.156064
--
100000
iShares Russell Top 200 ETF
Fund Inception
22-Sep-2009
Month End Date
Monthly Total (NAV) Return
Sep 30, 2009
--
Oct 31, 2009
-1.37
Nov 30, 2009
6.29
Dec 31, 2009
1.21
Jan 31, 2010
-3.7
Feb 28, 2010
2.62
Mar 31, 2010
5.74
Apr 30, 2010
1.06
May 31, 2010
-8.16
Jun 30, 2010
-5.25
Jul 31, 2010
6.8
Aug 31, 2010
-4.47
Sep 30, 2010
8.57
Oct 31, 2010
3.88
Nov 30, 2010
-0.29
Dec 31, 2010
6.51
Jan 31, 2011
2.49
Feb 28, 2011
3.34
Mar 31, 2011
-0.3
Apr 30, 2011
3
May 31, 2011
-1.38
Jun 30, 2011
-1.62
Jul 31, 2011
-1.52
Aug 31, 2011
-5.27
Sep 30, 2011
-6.54
Oct 31, 2011
10.41
Nov 30, 2011
-0.17
Dec 31, 2011
1.23
Jan 31, 2012
4.37
Feb 29, 2012
4.45
Mar 31, 2012
3.48
Apr 30, 2012
-0.67
May 31, 2012
-5.92
Jun 30, 2012
4.22
Jul 31, 2012
1.55
Aug 31, 2012
2.12
Sep 30, 2012
2.7199999999999998
Oct 31, 2012
-1.9800000000000002
Nov 30, 2012
0.43
Dec 31, 2012
0.53
Jan 31, 2013
4.8
Feb 28, 2013
1.29
Mar 31, 2013
3.66
Apr 30, 2013
2.02
May 31, 2013
2.23
Jun 30, 2013
-1.43
Jul 31, 2013
5.12
Aug 31, 2013
-2.8000000000000003
Sep 30, 2013
3.01
Oct 31, 2013
4.77
Nov 30, 2013
3.2800000000000002
Dec 31, 2013
2.5700000000000003
Jan 31, 2014
-3.75
Feb 28, 2014
4.22
Mar 31, 2014
1.02
Apr 30, 2014
0.94
May 31, 2014
2.31
Jun 30, 2014
1.8
Jul 31, 2014
-1.03
Aug 31, 2014
3.82
Sep 30, 2014
-1.05
Oct 31, 2014
2.14
Nov 30, 2014
2.64
Dec 31, 2014
-0.46
Jan 31, 2015
-3.27
Feb 28, 2015
5.86
Mar 31, 2015
-1.84
Apr 30, 2015
1.43
May 31, 2015
1.22
Jun 30, 2015
-1.79
Jul 31, 2015
2.43
Aug 31, 2015
-6.34
Sep 30, 2015
-2.36
Oct 31, 2015
8.86
Nov 30, 2015
0.34
Dec 31, 2015
-1.43
Jan 31, 2016
-4.9
Feb 29, 2016
-0.52
Mar 31, 2016
6.43
Apr 30, 2016
0.32
May 31, 2016
1.79
Jun 30, 2016
0.1
Jul 31, 2016
3.5
Aug 31, 2016
0.26
Sep 30, 2016
0.02
Oct 31, 2016
-1.46
Nov 30, 2016
3.34
Dec 31, 2016
2.15
Jan 31, 2017
1.85
Feb 28, 2017
4.26
Mar 31, 2017
0.15
Apr 30, 2017
1.15
May 31, 2017
1.39
Jun 30, 2017
0.58
Jul 31, 2017
2.17
Aug 31, 2017
0.73
Sep 30, 2017
1.87
Oct 31, 2017
2.55
Nov 30, 2017
2.91
Dec 31, 2017
1.18
Jan 31, 2018
6.13
Feb 28, 2018
-3.5
Mar 31, 2018
-3.13
Apr 30, 2018
0.51
May 31, 2018
2.64
Jun 30, 2018
0.62
Jul 31, 2018
3.82
Aug 31, 2018
3.55
Sep 30, 2018
0.77
Oct 31, 2018
-6.61
Nov 30, 2018
1.87
Dec 31, 2018
-8.81
Jan 31, 2019
7.46
Feb 28, 2019
3.03
Mar 31, 2019
2.08
Apr 30, 2019
4.11
May 31, 2019
-6.48
Jun 30, 2019
7.07
Jul 31, 2019
1.59
Aug 31, 2019
-1.46
Sep 30, 2019
1.63
Oct 31, 2019
2.51
Nov 30, 2019
3.84
Dec 31, 2019
3.09
Jan 31, 2020
0.44
Feb 29, 2020
-7.99
Mar 31, 2020
-10.97
Apr 30, 2020
12.82
May 31, 2020
4.68
Jun 30, 2020
2.34
Jul 31, 2020
5.83
Aug 31, 2020
8.61
Sep 30, 2020
-4.22
Oct 31, 2020
-3.42
Nov 30, 2020
11.06
Dec 31, 2020
4.04
Jan 31, 2021
-1.03
Feb 28, 2021
1.92
Mar 31, 2021
4.18
Apr 30, 2021
5.47
May 31, 2021
0.34
Jun 30, 2021
2.88
Jul 31, 2021
2.55
Aug 31, 2021
3.01
Sep 30, 2021
-4.77
Oct 31, 2021
7.28
Nov 30, 2021
-0.58
Dec 31, 2021
4.02
Jan 31, 2022
-5.04
Feb 28, 2022
-3.45
Mar 31, 2022
3.64
Apr 30, 2022
-9.34
May 31, 2022
-0.25
Jun 30, 2022
-7.83
Jul 31, 2022
9.1
Aug 31, 2022
-4.09
Sep 30, 2022
-9.256
Oct 31, 2022
7.711
Nov 30, 2022
5.185
Dec 31, 2022
-5.969
Jan 31, 2023
6.119
Feb 28, 2023
-2.374
Mar 31, 2023
4.855
Apr 30, 2023
1.831
May 31, 2023
1.54
Jun 30, 2023
6.235
Jul 31, 2023
3.254
Aug 31, 2023
-1.191
Sep 30, 2023
-4.607
Oct 31, 2023
-1.616
Nov 30, 2023
9.091
Dec 31, 2023
4.065
Jan 31, 2024
2.277
Feb 29, 2024
5.328
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.335268
0.335268
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.42157
0.42157
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.415371
0.415371
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.299597
0.299597
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.361222
0.361222
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.375752
0.375752
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.425143
0.425143
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.273273
0.273273
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.307368
0.307368
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.341054
0.341054
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.374197
0.374197
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.256817
0.256817
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.307116
0.307116
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.335559
0.335559
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.297986
0.297986
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.276172
0.276172
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.264124
0.264124
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.472928
0.472928
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.326418
0.326418
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.394011
0.394011
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.275535
0.275535
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.310258
0.310258
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.277587
0.277587
0
0
0
Jul 05, 2018
Jul 03, 2018
Jul 10, 2018
0.285036
0.285036
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.253566
0.253566
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.262641
0.262641
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.250054
0.250054
0
0
0
Jul 10, 2017
Jul 06, 2017
Jul 12, 2017
0.276656
0.276656
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.247528
0.247528
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.261491
0.261491
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.199887
0.199887
0
0
0
Jul 08, 2016
Jul 06, 2016
Jul 12, 2016
0.2965
0.2965
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.241814
0.241814
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.269585
0.269585
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.209042
0.209042
0
0
0
Jul 07, 2015
Jul 02, 2015
Jul 09, 2015
0.249498
0.249498
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.276714
0.276714
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.156991
0.156991
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.273921
0.273921
0
0
0
Jul 07, 2014
Jul 02, 2014
Jul 09, 2014
0.172317
0.172317
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.190847
0.190847
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.22904
0.22904
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.18016
0.18016
0
0
0
Jul 05, 2013
Jul 02, 2013
Jul 09, 2013
0.184477
0.184477
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.17151
0.17151
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.559071
0.559071
0
0
0
Sep 26, 2012
Sep 24, 2012
Sep 28, 2012
0.23374
0.23374
0
0
0
Jun 28, 2012
Jun 26, 2012
Jul 02, 2012
0.25
0.25
0
0
0
Mar 27, 2012
Mar 23, 2012
Mar 29, 2012
0.142996
0.142996
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.175845
0.175845
0
0
0
Sep 27, 2011
Sep 23, 2011
Sep 29, 2011
0.13615
0.13615
0
0
0
Jul 07, 2011
Jul 05, 2011
Jul 11, 2011
0.051213
0.051213
0
0
0
Mar 28, 2011
Mar 24, 2011
Mar 30, 2011
0.194185
0.194185
0
0
0
Dec 27, 2010
Dec 22, 2010
Dec 29, 2010
0.144818
0.144818
0
0
0
Sep 27, 2010
Sep 23, 2010
Sep 29, 2010
0.114343
0.114343
0
0
0
Jul 07, 2010
Jul 02, 2010
Jul 09, 2010
0.120903
0.120903
0
0
0
Mar 26, 2010
Mar 24, 2010
Mar 30, 2010
0.094233
0.094233
0
0
0
Dec 28, 2009
Dec 23, 2009
Dec 30, 2009
0.155065
0.155065
0
0
0