The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI Kokusai ETF
Inception Date
Dec 10, 2007
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
1247
Shares Outstanding
1,950,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MSFT
MICROSOFT CORP
Information Technology
Equity
10167540.24
4.84772
10167540.24
24167
420.72
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
8621499.96
4.1106
8621499.96
50277
171.48
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
7638696.24
3.64201
7638696.24
8454
903.56
United States
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
5742397.3
2.73788
5742397.3
31835
180.38
United States
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
3688951.26
1.75883
3688951.26
7597
485.58
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
3057238.08
1.45764
3057238.08
20256
150.93
United States
NASDAQ
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
2685257.36
1.28029
2685257.36
17636
152.26
United States
NASDAQ
USD
1
--
LLY
ELI LILLY
Health Care
Equity
2148725.52
1.02448
2148725.52
2762
777.96
United States
New York Stock Exchange Inc.
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
2017274.02
0.9618
2017274.02
1522
1325.41
United States
NASDAQ
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
1978563.4
0.94335
1978563.4
9878
200.3
United States
New York Stock Exchange Inc.
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
1886873.24
0.89963
1886873.24
4487
420.52
United States
New York Stock Exchange Inc.
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
1721511.47
0.82079
1721511.47
9793
175.79
United States
NASDAQ
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
1592023.04
0.75905
1592023.04
13696
116.24
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
1566220.2
0.74675
1566220.2
3166
494.7
United States
New York Stock Exchange Inc.
USD
1
--
V
VISA INC CLASS A
Financials
Equity
1512055.44
0.72092
1512055.44
5418
279.08
United States
New York Stock Exchange Inc.
USD
1
--
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
1425341.49
0.67958
1425341.49
11170
127.6
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
MA
MASTERCARD INC CLASS A
Financials
Equity
1385958.46
0.6608
1385958.46
2878
481.57
United States
New York Stock Exchange Inc.
USD
1
--
ASML
ASML HOLDING NV
Information Technology
Equity
1328771.3
0.63354
1328771.3
1379
963.57
Netherlands
Euronext Amsterdam
USD
0.92593
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
1308870.75
0.62405
1308870.75
8067
162.25
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
1303856.4
0.62166
1303856.4
3399
383.6
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
1303485.6
0.62148
1303485.6
8240
158.19
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
1146381.6
0.54658
1146381.6
8688
131.95
United States
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
1112864.97
0.5306
1112864.97
1519
732.63
United States
NASDAQ
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
1098427.2
0.52371
1098427.2
6032
182.1
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
998109.7
0.47588
998109.7
5530
180.49
United States
NASDAQ
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
995098.72
0.47445
995098.72
3304
301.18
United States
New York Stock Exchange Inc.
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
971362.92
0.46313
971362.92
6158
157.74
United States
New York Stock Exchange Inc.
USD
1
--
NESN
NESTLE SA
Consumer Staples
Equity
969618.91
0.4623
969618.91
9121
106.31
Switzerland
SIX Swiss Exchange
USD
0.9007
--
BAC
BANK OF AMERICA CORP
Financials
Equity
920545.92
0.4389
920545.92
24276
37.92
United States
New York Stock Exchange Inc.
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
916449.27
0.43695
916449.27
15231
60.17
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
914031.65
0.4358
914031.65
1505
607.33
United States
NASDAQ
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
861903.84
0.41094
861903.84
14088
61.18
United States
New York Stock Exchange Inc.
USD
1
--
MC
LVMH
Consumer Discretionary
Equity
848173.03
0.4044
848173.03
942
900.39
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
PEP
PEPSICO INC
Consumer Staples
Equity
824647.12
0.39318
824647.12
4712
175.01
United States
NASDAQ
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
780111.6
0.37194
780111.6
1546
504.6
United States
NASDAQ
USD
1
--
LIN
LINDE PLC
Materials
Equity
776343.04
0.37015
776343.04
1672
464.32
United States
NASDAQ
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
771265.67
0.36773
771265.67
1327
581.21
United States
New York Stock Exchange Inc.
USD
1
--
DIS
WALT DISNEY
Communication
Equity
763281.68
0.36392
763281.68
6238
122.36
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
746944.55
0.35613
746944.55
2155
346.61
United States
New York Stock Exchange Inc.
USD
1
--
SHEL
SHELL PLC
Energy
Equity
745808.59
0.35559
745808.59
22491
33.16
United Kingdom
London Stock Exchange
USD
0.79161
--
WFC
WELLS FARGO
Financials
Equity
720790.56
0.34366
720790.56
12436
57.96
United States
New York Stock Exchange Inc.
USD
1
--
AZN
ASTRAZENECA PLC
Health Care
Equity
710599.65
0.3388
710599.65
5268
134.89
United Kingdom
London Stock Exchange
USD
0.79161
--
ORCL
ORACLE CORP
Information Technology
Equity
709068.45
0.33807
709068.45
5645
125.61
United States
New York Stock Exchange Inc.
USD
1
--
SAP
SAP
Information Technology
Equity
700264.2
0.33387
700264.2
3593
194.9
Germany
Xetra
USD
0.92593
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
698390.15
0.33298
698390.15
2477
281.95
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
695445.94
0.33158
695445.94
13934
49.91
United States
NASDAQ
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
677527.26
0.32303
677527.26
5961
113.66
United States
New York Stock Exchange Inc.
USD
1
--
NOVN
NOVARTIS AG
Health Care
Equity
675815.24
0.32222
675815.24
6967
97
Switzerland
SIX Swiss Exchange
USD
0.9007
--
GE
GENERAL ELECTRIC
Industrials
Equity
651040.77
0.31041
651040.77
3709
175.53
United States
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
646726
0.30835
646726
3820
169.3
United States
NASDAQ
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
639625.77
0.30496
639625.77
14481
44.17
United States
NASDAQ
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
635389.62
0.30294
635389.62
1734
366.43
United States
New York Stock Exchange Inc.
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
619450
0.29534
619450
953
650
United States
NASDAQ
USD
1
--
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
616902.74
0.29413
616902.74
2419
255.02
Switzerland
SIX Swiss Exchange
USD
0.9007
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
605079.3
0.28849
605079.3
13958
43.35
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
604559.68
0.28824
604559.68
14408
41.96
United States
New York Stock Exchange Inc.
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
602574.36
0.2873
602574.36
2413
249.72
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
593503.68
0.28297
593503.68
3108
190.96
United States
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
587549.27
0.28013
587549.27
2849
206.23
United States
NASDAQ
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
537612.06
0.25632
537612.06
3086
174.21
United States
NASDAQ
USD
1
--
PFE
PFIZER INC
Health Care
Equity
536768.25
0.25592
536768.25
19343
27.75
United States
New York Stock Exchange Inc.
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
532917.6
0.25409
532917.6
699
762.4
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
525139.04
0.25038
525139.04
1847
284.32
United States
NASDAQ
USD
1
--
HSBA
HSBC HOLDINGS PLC
Financials
Equity
517886.64
0.24692
517886.64
66230
7.82
United Kingdom
London Stock Exchange
USD
0.79161
Jan 01, 1998
COP
CONOCOPHILLIPS
Energy
Equity
516247.68
0.24614
516247.68
4056
127.28
United States
New York Stock Exchange Inc.
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
510550.68
0.24342
510550.68
2076
245.93
United States
New York Stock Exchange Inc.
USD
1
--
TTE
TOTALENERGIES
Energy
Equity
509377.22
0.24286
509377.22
7431
68.55
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BHP
BHP GROUP LTD
Materials
Equity
504015.38
0.24031
504015.38
17451
28.88
Australia
Asx - All Markets
USD
1.5328
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
499780.26
0.23829
499780.26
1962
254.73
United States
New York Stock Exchange Inc.
USD
1
--
SIE
SIEMENS N AG
Industrials
Equity
497668.15
0.23728
497668.15
2604
191.12
Germany
Xetra
USD
0.92593
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
488334.6
0.23283
488334.6
5330
91.62
United States
New York Stock Exchange Inc.
USD
1
--
RY
ROYAL BANK OF CANADA
Financials
Equity
488126.88
0.23273
488126.88
4835
100.96
Canada
Toronto Stock Exchange
USD
1.35325
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
484883.02
0.23118
484883.02
6298
76.99
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
481302.54
0.22948
481302.54
1206
399.09
United States
NASDAQ
USD
1
--
RTX
RTX CORP
Industrials
Equity
479262.42
0.2285
479262.42
4914
97.53
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
470318.94
0.22424
470318.94
1126
417.69
United States
New York Stock Exchange Inc.
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
467569.55
0.22293
467569.55
1099
425.45
United States
New York Stock Exchange Inc.
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
460581
0.2196
460581
2244
205.25
United States
NASDAQ
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
454469.24
0.21668
454469.24
1996
227.69
United States
New York Stock Exchange Inc.
USD
1
--
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
Equity
446642.34
0.21295
446642.34
5689
78.51
Australia
Asx - All Markets
USD
1.5328
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
445133.15
0.21223
445133.15
6965
63.91
United States
New York Stock Exchange Inc.
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
444327.41
0.21185
444327.41
3769
117.89
United States
NASDAQ
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
442601.36
0.21103
442601.36
122
3627.88
United States
NASDAQ
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
436234.93
0.20799
436234.93
449
971.57
United States
NASDAQ
USD
1
--
ETN
EATON PLC
Industrials
Equity
430247.68
0.20514
430247.68
1376
312.68
United States
New York Stock Exchange Inc.
USD
1
--
T
AT&T INC
Communication
Equity
428260.8
0.20419
428260.8
24333
17.6
United States
New York Stock Exchange Inc.
USD
1
--
ULVR
UNILEVER PLC
Consumer Staples
Equity
427928.91
0.20403
427928.91
8521
50.22
United Kingdom
London Stock Exchange
USD
0.79161
--
SU
SCHNEIDER ELECTRIC
Industrials
Equity
426579.05
0.20339
426579.05
1884
226.42
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BLK
BLACKROCK INC
Financials
Equity
422685.9
0.20153
422685.9
507
833.7
United States
New York Stock Exchange Inc.
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
420497.25
0.20049
420497.25
1175
357.87
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
417943.24
0.19927
417943.24
806
518.54
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
416245.68
0.19846
416245.68
6582
63.24
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
411571.8
0.19623
411571.8
1990
206.82
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
408500.14
0.19477
408500.14
3137
130.22
United States
New York Stock Exchange Inc.
USD
1
--
ALV
ALLIANZ
Financials
Equity
402332.18
0.19183
402332.18
1341
300.02
Germany
Xetra
USD
0.92593
--
MDT
MEDTRONIC PLC
Health Care
Equity
399495.6
0.19047
399495.6
4584
87.15
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
397972.08
0.18975
397972.08
3924
101.42
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
397731.84
0.18963
397731.84
4224
94.16
United States
New York Stock Exchange Inc.
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
390768.84
0.18631
390768.84
4158
93.98
United States
New York Stock Exchange Inc.
USD
1
--
OR
LOREAL SA
Consumer Staples
Equity
388468.44
0.18522
388468.44
820
473.74
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
382863.8
0.18254
382863.8
7060
54.23
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
381988.2
0.18213
381988.2
930
410.74
United States
New York Stock Exchange Inc.
USD
1
--
SAN
SANOFI SA
Health Care
Equity
379488.76
0.18093
379488.76
3863
98.24
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
AIR
AIRBUS GROUP
Industrials
Equity
378158.46
0.1803
378158.46
2051
184.38
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BA
BOEING
Industrials
Equity
377681.43
0.18007
377681.43
1957
192.99
United States
New York Stock Exchange Inc.
USD
1
--
TD
TORONTO DOMINION
Financials
Equity
376173.84
0.17935
376173.84
6227
60.41
Canada
Toronto Stock Exchange
USD
1.35325
--
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
375922.3
0.17923
375922.3
1805
208.27
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
370237.33
0.17652
370237.33
2491
148.63
United States
New York Stock Exchange Inc.
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
368934
0.1759
368934
5100
72.34
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
364922.73
0.17399
364922.73
873
418.01
United States
NASDAQ
USD
1
--
CI
CIGNA
Health Care
Equity
363916.38
0.17351
363916.38
1002
363.19
United States
New York Stock Exchange Inc.
USD
1
--
BP.
BP PLC
Energy
Equity
360743.54
0.172
360743.54
57609
6.26
United Kingdom
London Stock Exchange
USD
0.79161
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
360000
0.17164
360000
360000
1
United States
--
USD
1
--
CB
CHUBB LTD
Financials
Equity
358895.05
0.17112
358895.05
1385
259.13
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
357083.79
0.17025
357083.79
371
962.49
United States
NASDAQ
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
356512.39
0.16998
356512.39
3901
91.39
United States
NASDAQ
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
354131.32
0.16884
354131.32
1418
249.74
United States
NASDAQ
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
351821.36
0.16774
351821.36
4411
79.76
United States
New York Stock Exchange Inc.
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
345840.42
0.16489
345840.42
1679
205.98
United States
New York Stock Exchange Inc.
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
345246.33
0.16461
345246.33
759
454.87
United States
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
343888.29
0.16396
343888.29
5021
68.49
United States
New York Stock Exchange Inc.
USD
1
--
UBSG
UBS GROUP AG
Financials
Equity
343092.71
0.16358
343092.71
11140
30.8
Switzerland
SIX Swiss Exchange
USD
0.9007
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
335056.26
0.15975
335056.26
1694
197.79
United States
NASDAQ
USD
1
--
FI
FISERV INC
Financials
Equity
327471.18
0.15613
327471.18
2049
159.82
United States
New York Stock Exchange Inc.
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
324136.48
0.15454
324136.48
464
698.57
United States
NASDAQ
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
322980
0.15399
322980
4614
70
United States
NASDAQ
USD
1
--
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
Information Technology
Equity
321704.78
0.15338
321704.78
4166
77.22
Canada
Toronto Stock Exchange
USD
1.35325
--
BX
BLACKSTONE INC
Financials
Equity
314893.89
0.15014
314893.89
2397
131.37
United States
New York Stock Exchange Inc.
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
311599.43
0.14857
311599.43
1577
197.59
United States
New York Stock Exchange Inc.
USD
1
--
CSL
CSL LTD
Health Care
Equity
310873.56
0.14822
310873.56
1655
187.84
Australia
Asx - All Markets
USD
1.5328
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
309701
0.14766
309701
4228
73.25
United States
NASDAQ
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
307428.66
0.14658
307428.66
1082
284.13
United States
NASDAQ
USD
1
--
GSK
GLAXOSMITHKLINE
Health Care
Equity
302821.97
0.14438
302821.97
14030
21.58
United Kingdom
London Stock Exchange
USD
0.79161
--
SNPS
SYNOPSYS INC
Information Technology
Equity
298894.5
0.14251
298894.5
523
571.5
United States
NASDAQ
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
292104.53
0.13927
292104.53
841
347.33
United States
New York Stock Exchange Inc.
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
291802.35
0.13913
291802.35
1369
213.15
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
290858.04
0.13868
290858.04
1782
163.22
United States
NASDAQ
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
287311.44
0.13699
287311.44
923
311.28
United States
NASDAQ
USD
1
--
CNQ
CANADIAN NATURAL RESOURCES LTD
Energy
Equity
286185.73
0.13645
286185.73
3748
76.36
Canada
Toronto Stock Exchange
USD
1.35325
--
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industrials
Equity
281795.67
0.13436
281795.67
3193
88.25
Canada
Toronto Stock Exchange
USD
1.35325
--
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Consumer Discretionary
Equity
280892.64
0.13393
280892.64
1840
152.66
Switzerland
SIX Swiss Exchange
USD
0.9007
--
DGE
DIAGEO PLC
Consumer Staples
Equity
279722.83
0.13337
279722.83
7569
36.96
United Kingdom
London Stock Exchange
USD
0.79161
Jan 01, 1998
ITW
ILLINOIS TOOL INC
Industrials
Equity
279063.2
0.13305
279063.2
1040
268.33
United States
New York Stock Exchange Inc.
USD
1
--
REL
RELX PLC
Industrials
Equity
278899.73
0.13297
278899.73
6448
43.25
United Kingdom
London Stock Exchange
USD
0.79161
--
TGT
TARGET CORP
Consumer Staples
Equity
275384.34
0.1313
275384.34
1554
177.21
United States
New York Stock Exchange Inc.
USD
1
--
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
273414.96
0.13036
273414.96
107
2555.27
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
SAN
BANCO SANTANDER SA
Financials
Equity
273216.16
0.13027
273216.16
55950
4.88
Spain
Bolsa De Madrid
USD
0.92593
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
273236.38
0.13027
273236.38
94
2906.77
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
271561.68
0.12948
271561.68
1976
137.43
United States
New York Stock Exchange Inc.
USD
1
--
SAF
SAFRAN SA
Industrials
Equity
269502.55
0.12849
269502.55
1188
226.85
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
268336.96
0.12794
268336.96
497
539.91
Switzerland
SIX Swiss Exchange
USD
0.9007
--
SLB
SCHLUMBERGER NV
Energy
Equity
268075.71
0.12781
268075.71
4891
54.81
United States
New York Stock Exchange Inc.
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
267406.92
0.1275
267406.92
324
825.33
United States
NASDAQ
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
266167.33
0.1269
266167.33
1573
169.21
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
266085
0.12687
266085
10950
24.3
Germany
Xetra
USD
0.92593
--
IBE
IBERDROLA SA
Utilities
Equity
266044.88
0.12685
266044.88
21430
12.41
Spain
Bolsa De Madrid
USD
0.92593
--
CME
CME GROUP INC CLASS A
Financials
Equity
265883.15
0.12677
265883.15
1235
215.29
United States
NASDAQ
USD
1
--
SO
SOUTHERN
Utilities
Equity
264648.86
0.12618
264648.86
3689
71.74
United States
New York Stock Exchange Inc.
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
264461.76
0.12609
264461.76
912
289.98
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
263028.6
0.12541
263028.6
6030
43.62
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
261950
0.12489
261950
1300
201.5
United States
New York Stock Exchange Inc.
USD
1
--
ENB
ENBRIDGE INC
Energy
Equity
260946.09
0.12441
260946.09
7214
36.17
Canada
Toronto Stock Exchange
USD
1.35325
--
1299
AIA GROUP LTD
Financials
Equity
259176.25
0.12357
259176.25
38600
6.71
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
CSX
CSX CORP
Industrials
Equity
255783
0.12195
255783
6900
37.07
United States
NASDAQ
USD
1
--
ABBN
ABB LTD
Industrials
Equity
254493.26
0.12134
254493.26
5472
46.51
Switzerland
SIX Swiss Exchange
USD
0.9007
--
DUK
DUKE ENERGY CORP
Utilities
Equity
253863.75
0.12104
253863.75
2625
96.71
United States
New York Stock Exchange Inc.
USD
1
--
BNP
BNP PARIBAS SA
Financials
Equity
252720.63
0.12049
252720.63
3553
71.13
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
251983.74
0.12014
251983.74
786
320.59
United States
NASDAQ
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
249927.2
0.11916
249927.2
1955
127.84
United States
New York Stock Exchange Inc.
USD
1
--
CNR
CANADIAN NATIONAL RAILWAY
Industrials
Equity
249645.51
0.11903
249645.51
1894
131.81
Canada
Toronto Stock Exchange
USD
1.35325
--
MCK
MCKESSON CORP
Health Care
Equity
249098.4
0.11877
249098.4
464
536.85
United States
New York Stock Exchange Inc.
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
246212.75
0.11739
246212.75
995
247.45
United States
New York Stock Exchange Inc.
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
246214.97
0.11739
246214.97
443
555.79
United States
New York Stock Exchange Inc.
USD
1
--
RIO
RIO TINTO PLC
Materials
Equity
245016.46
0.11682
245016.46
3866
63.38
United Kingdom
London Stock Exchange
USD
0.79161
--
BMO
BANK OF MONTREAL
Financials
Equity
244612.41
0.11663
244612.41
2503
97.73
Canada
Toronto Stock Exchange
USD
1.35325
--
PSX
PHILLIPS
Energy
Equity
244193.3
0.11643
244193.3
1495
163.34
United States
New York Stock Exchange Inc.
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
242774.8
0.11575
242774.8
2696
90.05
United States
New York Stock Exchange Inc.
USD
1
--
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
242625.2
0.11568
242625.2
20349
11.92
Spain
Bolsa De Madrid
USD
0.92593
--
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Equity
242466.13
0.1156
242466.13
10729
22.6
Australia
Asx - All Markets
USD
1.5328
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
241501.44
0.11514
241501.44
1464
164.96
United States
NASDAQ
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
240293.13
0.11457
240293.13
3587
66.99
United States
NASDAQ
USD
1
--
USB
US BANCORP
Financials
Equity
239815.5
0.11434
239815.5
5365
44.7
United States
New York Stock Exchange Inc.
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
235500.72
0.11228
235500.72
492
478.66
United States
New York Stock Exchange Inc.
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
234967.95
0.11203
234967.95
2037
115.35
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
233530.44
0.11134
233530.44
806
289.74
United States
New York Stock Exchange Inc.
USD
1
--
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
232841.84
0.11102
232841.84
154
1511.96
United States
NASDAQ
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
231420.4
0.11034
231420.4
205
1128.88
United States
NASDAQ
USD
1
Jan 01, 1970
HCA
HCA HEALTHCARE INC
Health Care
Equity
231136.29
0.1102
231136.29
693
333.53
United States
New York Stock Exchange Inc.
USD
1
--
CS
AXA SA
Financials
Equity
230564.43
0.10993
230564.43
6132
37.6
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
229653
0.10949
229653
765
300.2
United States
New York Stock Exchange Inc.
USD
1
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
229077.6
0.10922
229077.6
186
1231.6
United States
New York Stock Exchange Inc.
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
228470.18
0.10893
228470.18
4859
47.02
United States
New York Stock Exchange Inc.
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
226929.6
0.1082
226929.6
680
333.72
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
226556.98
0.10802
226556.98
802
282.49
United States
New York Stock Exchange Inc.
USD
1
--
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
225679.61
0.1076
225679.61
462
488.48
Germany
Xetra
USD
0.92593
--
EL
ESSILORLUXOTTICA SA
Health Care
Equity
225570.1
0.10755
225570.1
996
226.48
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
EMR
EMERSON ELECTRIC
Industrials
Equity
225252.12
0.1074
225252.12
1986
113.42
United States
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
221515.32
0.10562
221515.32
1788
123.89
United States
NASDAQ
USD
1
--
DG
VINCI SA
Industrials
Equity
221249.88
0.10549
221249.88
1725
128.26
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
221230.4
0.10548
221230.4
1369
161.6
United States
New York Stock Exchange Inc.
USD
1
--
MCO
MOODYS CORP
Financials
Equity
220489.83
0.10513
220489.83
561
393.03
United States
New York Stock Exchange Inc.
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
219509.7
0.10466
219509.7
870
252.31
United States
NASDAQ
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
219028.68
0.10443
219028.68
884
247.77
United States
NASDAQ
USD
1
--
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
216744.54
0.10334
216744.54
2719
79.71
Germany
Xetra
USD
0.92593
--
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
214134.27
0.1021
214134.27
7526
28.45
Italy
Borsa Italiana
USD
0.92593
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
213462.45
0.10178
213462.45
4707
45.35
United States
New York Stock Exchange Inc.
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
212710.88
0.10142
212710.88
3001
70.88
United States
NASDAQ
USD
1
--
CTAS
CINTAS CORP
Industrials
Equity
211605.24
0.10089
211605.24
308
687.03
United States
NASDAQ
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
209737.5
0.1
209737.5
799
262.5
United States
New York Stock Exchange Inc.
USD
1
--
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
209382.85
0.09983
209382.85
6889
30.39
United Kingdom
London Stock Exchange
USD
0.79161
--
UCG
UNICREDIT
Financials
Equity
209243.41
0.09976
209243.41
5508
37.99
Italy
Borsa Italiana
USD
0.92593
--
BNS
BANK OF NOVA SCOTIA
Financials
Equity
208721.35
0.09952
208721.35
4031
51.78
Canada
Toronto Stock Exchange
USD
1.35325
--
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
206148.76
0.09829
206148.76
2390
86.25
United Kingdom
London Stock Exchange
USD
0.79161
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
206107.75
0.09827
206107.75
1115
184.85
United States
NASDAQ
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
205267.44
0.09787
205267.44
366
560.84
United States
NASDAQ
USD
1
--
ECL
ECOLAB INC
Materials
Equity
205039.2
0.09776
205039.2
888
230.9
United States
New York Stock Exchange Inc.
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
204823.46
0.09766
204823.46
577
354.98
United States
New York Stock Exchange Inc.
USD
1
--
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
203071.63
0.09682
203071.63
11926
17.03
Australia
Asx - All Markets
USD
1.5328
--
MMM
3M
Industrials
Equity
202487.63
0.09654
202487.63
1909
106.07
United States
New York Stock Exchange Inc.
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
200048.68
0.09538
200048.68
1172
170.69
United States
New York Stock Exchange Inc.
USD
1
--
BN
BROOKFIELD CORP CLASS A
Financials
Equity
199578.94
0.09516
199578.94
4765
41.88
Canada
Toronto Stock Exchange
USD
1.35325
--
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
198000.92
0.0944
198000.92
10323
19.18
Australia
Asx - All Markets
USD
1.5328
Jan 01, 1998
KKR
KKR AND CO INC
Financials
Equity
196533.32
0.0937
196533.32
1954
100.58
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
196107.25
0.0935
196107.25
719
272.75
United States
NASDAQ
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
195740.16
0.09333
195740.16
768
254.87
United States
New York Stock Exchange Inc.
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
195402.3
0.09316
195402.3
62
3151.65
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
194177.92
0.09258
194177.92
2032
95.56
United States
New York Stock Exchange Inc.
USD
1
--
GLEN
GLENCORE PLC
Materials
Equity
191621.12
0.09136
191621.12
34847
5.5
United Kingdom
London Stock Exchange
USD
0.79161
--
ADSK
AUTODESK INC
Information Technology
Equity
190367.02
0.09076
190367.02
731
260.42
United States
NASDAQ
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
190343.95
0.09075
190343.95
2435
78.17
United States
New York Stock Exchange Inc.
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
189536.97
0.09037
189536.97
1273
148.89
United States
New York Stock Exchange Inc.
USD
1
--
CSU
CONSTELLATION SOFTWARE INC
Information Technology
Equity
188656.94
0.08995
188656.94
69
2734.16
Canada
Toronto Stock Exchange
USD
1.35325
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
187499.49
0.0894
187499.49
879
213.31
United States
New York Stock Exchange Inc.
USD
1
--
INGA
ING GROEP NV
Financials
Equity
187297.11
0.0893
187297.11
11375
16.47
Netherlands
Euronext Amsterdam
USD
0.92593
--
RACE
FERRARI NV
Consumer Discretionary
Equity
186308.64
0.08883
186308.64
427
436.32
Italy
Borsa Italiana
USD
0.92593
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
186029.76
0.0887
186029.76
744
250.04
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
183651.72
0.08756
183651.72
798
230.14
United States
New York Stock Exchange Inc.
USD
1
--
ENEL
ENEL
Utilities
Equity
183545.03
0.08751
183545.03
27774
6.61
Italy
Borsa Italiana
USD
0.92593
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
183011.68
0.08726
183011.68
13781
13.28
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
182913.85
0.08721
182913.85
755
242.27
United States
New York Stock Exchange Inc.
USD
1
--
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
182057.8
0.0868
182057.8
3612
50.4
Spain
Bolsa De Madrid
USD
0.92593
--
ISP
INTESA SANPAOLO
Financials
Equity
181830.82
0.08669
181830.82
50063
3.63
Italy
Borsa Italiana
USD
0.92593
--
DXCM
DEXCOM INC
Health Care
Equity
179061.7
0.08537
179061.7
1291
138.7
United States
NASDAQ
USD
1
--
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
178235.19
0.08498
178235.19
2923
60.98
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
178242.11
0.08498
178242.11
1139
156.49
United States
New York Stock Exchange Inc.
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
176975.36
0.08438
176975.36
1894
93.44
United States
New York Stock Exchange Inc.
USD
1
--
BA.
BAE SYSTEMS PLC
Industrials
Equity
176817.28
0.0843
176817.28
10372
17.05
United Kingdom
London Stock Exchange
USD
0.79161
Jan 01, 1998
NG.
NATIONAL GRID PLC
Utilities
Equity
175128.52
0.0835
175128.52
13005
13.47
United Kingdom
London Stock Exchange
USD
0.79161
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
174747.34
0.08332
174747.34
4483
38.98
United States
New York Stock Exchange Inc.
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
173725.16
0.08283
173725.16
172
1010.03
United States
NASDAQ
USD
1
--
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
172870.46
0.08242
172870.46
1442
119.88
United Kingdom
London Stock Exchange
USD
0.79161
--
BAS
BASF N
Materials
Equity
172007.68
0.08201
172007.68
3009
57.16
Germany
Xetra
USD
0.92593
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
171625.65
0.08183
171625.65
1043
164.55
United States
New York Stock Exchange Inc.
USD
1
--
WES
WESFARMERS LTD
Consumer Discretionary
Equity
171490.65
0.08176
171490.65
3843
44.62
Australia
Asx - All Markets
USD
1.5328
--
NUE
NUCOR CORP
Materials
Equity
170985.6
0.08152
170985.6
864
197.9
United States
New York Stock Exchange Inc.
USD
1
--
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
170859.51
0.08146
170859.51
6400
26.7
Singapore
Singapore Exchange
USD
1.3496
Jan 01, 1998
ROST
ROSS STORES INC
Consumer Discretionary
Equity
170388.36
0.08124
170388.36
1161
146.76
United States
NASDAQ
USD
1
--
CPRT
COPART INC
Industrials
Equity
169126.4
0.08064
169126.4
2920
57.92
United States
NASDAQ
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
168923.93
0.08054
168923.93
1883
89.71
United States
NASDAQ
USD
1
--
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
168882.19
0.08052
168882.19
5755
29.35
United Kingdom
London Stock Exchange
USD
0.79161
--
AFL
AFLAC INC
Financials
Equity
166825.98
0.07954
166825.98
1943
85.86
United States
New York Stock Exchange Inc.
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
165855.3
0.07908
165855.3
230
721.11
United States
New York Stock Exchange Inc.
USD
1
--
SU
SUNCOR ENERGY INC
Energy
Equity
164090.58
0.07824
164090.58
4442
36.94
Canada
Toronto Stock Exchange
USD
1.35325
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
163229.04
0.07783
163229.04
2808
58.13
United States
New York Stock Exchange Inc.
USD
1
--
MET
METLIFE INC
Financials
Equity
161930.35
0.07721
161930.35
2185
74.11
United States
New York Stock Exchange Inc.
USD
1
--
MQG
MACQUARIE GROUP LTD DEF
Financials
Equity
161031.37
0.07678
161031.37
1236
130.28
Australia
Asx - All Markets
USD
1.5328
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
160927.84
0.07673
160927.84
607
265.12
United States
NASDAQ
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
160244.64
0.0764
160244.64
4112
38.97
United States
New York Stock Exchange Inc.
USD
1
--
HOLN
HOLCIM LTD AG
Materials
Equity
160110.54
0.07634
160110.54
1766
90.66
Switzerland
SIX Swiss Exchange
USD
0.9007
--
OKE
ONEOK INC
Energy
Equity
158576.26
0.07561
158576.26
1978
80.17
United States
New York Stock Exchange Inc.
USD
1
--
MFC
MANULIFE FINANCIAL CORP
Financials
Equity
158494.14
0.07557
158494.14
6340
25
Canada
Toronto Stock Exchange
USD
1.35325
--
CCI
CROWN CASTLE INC
Real Estate
Equity
157475.04
0.07508
157475.04
1488
105.83
United States
New York Stock Exchange Inc.
USD
1
--
SQ
BLOCK INC CLASS A
Financials
Equity
157149.64
0.07493
157149.64
1858
84.58
United States
New York Stock Exchange Inc.
USD
1
--
SIKA
SIKA AG
Materials
Equity
157157.99
0.07493
157157.99
527
298.21
Switzerland
SIX Swiss Exchange
USD
0.9007
--
GWW
WW GRAINGER INC
Industrials
Equity
156664.2
0.0747
156664.2
154
1017.3
United States
New York Stock Exchange Inc.
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
156650.65
0.07469
156650.65
401
390.65
United States
NASDAQ
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
156429.9
0.07458
156429.9
2290
68.31
United States
NASDAQ
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
156278.24
0.07451
156278.24
1076
145.24
United States
New York Stock Exchange Inc.
USD
1
--
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
Equity
156090.09
0.07442
156090.09
3076
50.74
Canada
Toronto Stock Exchange
USD
1.35325
--
ATCO A
ATLAS COPCO CLASS A
Industrials
Equity
155967.6
0.07436
155967.6
9224
16.91
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
155855.7
0.07431
155855.7
1386
112.45
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
155472.16
0.07413
155472.16
536
290.06
United States
New York Stock Exchange Inc.
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
155446.72
0.07411
155446.72
572
271.76
United States
New York Stock Exchange Inc.
USD
1
--
PRX
PROSUS NV
Consumer Discretionary
Equity
155340.75
0.07406
155340.75
4947
31.4
Netherlands
Euronext Amsterdam
USD
0.92593
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
155297.6
0.07404
155297.6
961
161.6
United States
New York Stock Exchange Inc.
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
155274.46
0.07403
155274.46
614
252.89
United States
New York Stock Exchange Inc.
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
155207.76
0.074
155207.76
354
438.44
United States
New York Stock Exchange Inc.
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
154780.08
0.0738
154780.08
2611
59.28
United States
NASDAQ
USD
1
--
SRE
SEMPRA
Utilities
Equity
154362.67
0.0736
154362.67
2149
71.83
United States
New York Stock Exchange Inc.
USD
1
--
MSCI
MSCI INC
Financials
Equity
153563.3
0.07322
153563.3
274
560.45
United States
New York Stock Exchange Inc.
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
153340.12
0.07311
153340.12
284
539.93
United States
NASDAQ
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
152940.7
0.07292
152940.7
2827
54.1
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
152741.4
0.07282
152741.4
1774
86.1
United States
NASDAQ
USD
1
--
FAST
FASTENAL
Industrials
Equity
152505.78
0.07271
152505.78
1977
77.14
United States
NASDAQ
USD
1
--
LONN
LONZA GROUP AG
Health Care
Equity
152337.96
0.07263
152337.96
254
599.76
Switzerland
SIX Swiss Exchange
USD
0.9007
--
WCN
WASTE CONNECTIONS INC
Industrials
Equity
152056.84
0.0725
152056.84
884
172.01
United States
New York Stock Exchange Inc.
USD
1
--
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
151767.42
0.07236
151767.42
4459
34.04
Germany
Xetra
USD
0.92593
--
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
151364.67
0.07217
151364.67
28081
5.39
United Kingdom
London Stock Exchange
USD
0.79161
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
151030.48
0.07201
151030.48
2036
74.18
United States
New York Stock Exchange Inc.
USD
1
--
ATD
ALIMENTATION COUCHE TARD INC
Consumer Staples
Equity
150478.14
0.07175
150478.14
2634
57.13
Canada
Toronto Stock Exchange
USD
1.35325
--
ALL
ALLSTATE CORP
Financials
Equity
150172.68
0.0716
150172.68
868
173.01
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
150170.68
0.0716
150170.68
2299
65.32
United States
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
149639.14
0.07135
149639.14
2597
57.62
United States
New York Stock Exchange Inc.
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
149187.69
0.07113
149187.69
683
218.43
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
149140.55
0.07111
149140.55
1153
129.35
United States
New York Stock Exchange Inc.
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
148874.7
0.07098
148874.7
6470
23.01
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
148562.64
0.07083
148562.64
1893
78.48
United States
New York Stock Exchange Inc.
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
148158.8
0.07064
148158.8
1262
117.4
United States
New York Stock Exchange Inc.
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
147202.35
0.07018
147202.35
2265
64.99
United States
New York Stock Exchange Inc.
USD
1
--
HUM
HUMANA INC
Health Care
Equity
147009.28
0.07009
147009.28
424
346.72
United States
New York Stock Exchange Inc.
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
146937.7
0.07006
146937.7
670
219.31
United States
NASDAQ
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
146776.76
0.06998
146776.76
1019
144.04
United States
New York Stock Exchange Inc.
USD
1
--
HES
HESS CORP
Energy
Equity
146381.76
0.06979
146381.76
959
152.64
United States
New York Stock Exchange Inc.
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
146260.16
0.06973
146260.16
764
191.44
United States
New York Stock Exchange Inc.
USD
1
--
INVE B
INVESTOR CLASS B
Financials
Equity
146050.77
0.06963
146050.77
5813
25.12
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
DHL
DEUTSCHE POST AG
Industrials
Equity
145835.04
0.06953
145835.04
3383
43.11
Germany
Xetra
USD
0.92593
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
145364.49
0.06931
145364.49
999
145.51
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
144716.98
0.069
144716.98
2942
49.19
United States
New York Stock Exchange Inc.
USD
1
--
AME
AMETEK INC
Industrials
Equity
144491
0.06889
144491
790
182.9
United States
New York Stock Exchange Inc.
USD
1
--
BN
DANONE SA
Consumer Staples
Equity
144368.44
0.06883
144368.44
2232
64.68
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
143431.32
0.06839
143431.32
834
171.98
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
142965.76
0.06816
142965.76
3989
35.84
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
142610.6
0.06799
142610.6
484
294.65
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
142334.01
0.06786
142334.01
2457
57.93
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
142149.15
0.06777
142149.15
585
242.99
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
141924.6
0.06767
141924.6
666
213.1
United States
New York Stock Exchange Inc.
USD
1
--
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
141226.18
0.06733
141226.18
215989
0.65
United Kingdom
London Stock Exchange
USD
0.79161
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
141161.94
0.0673
141161.94
1422
99.27
United States
New York Stock Exchange Inc.
USD
1
--
TRP
TC ENERGY CORP
Energy
Equity
140962.69
0.06721
140962.69
3504
40.23
Canada
Toronto Stock Exchange
USD
1.35325
--
ALC
ALCON AG
Health Care
Equity
140899.88
0.06718
140899.88
1698
82.98
Switzerland
SIX Swiss Exchange
USD
0.9007
--
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
139587.71
0.06655
139587.71
2449
57
United Kingdom
London Stock Exchange
USD
0.79161
--
EXPN
EXPERIAN PLC
Industrials
Equity
139013.64
0.06628
139013.64
3186
43.63
United Kingdom
London Stock Exchange
USD
0.79161
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
138540.6
0.06605
138540.6
1980
69.97
United States
New York Stock Exchange Inc.
USD
1
--
VOLV B
VOLVO CLASS B
Industrials
Equity
138449.05
0.06601
138449.05
5103
27.13
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
GIVN
GIVAUDAN SA
Materials
Equity
138221.38
0.0659
138221.38
31
4458.75
Switzerland
SIX Swiss Exchange
USD
0.9007
--
SYY
SYSCO CORP
Consumer Staples
Equity
136950.66
0.0653
136950.66
1687
81.18
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
136850.91
0.06525
136850.91
2373
57.67
United States
New York Stock Exchange Inc.
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
136799.2
0.06522
136799.2
1114
122.8
United States
NASDAQ
USD
1
--
SREN
SWISS RE AG
Financials
Equity
135169.87
0.06445
135169.87
1050
128.73
Switzerland
SIX Swiss Exchange
USD
0.9007
--
USD
USD CASH
Cash and/or Derivatives
Cash
135139.45
0.06443
135139.45
135139
100
United States
--
USD
1
--
TTD
TRADE DESK INC CLASS A
Communication
Equity
134189.7
0.06398
134189.7
1535
87.42
United States
NASDAQ
USD
1
--
DB1
DEUTSCHE BOERSE AG
Financials
Equity
133748.77
0.06377
133748.77
653
204.82
Germany
Xetra
USD
0.92593
--
WKL
WOLTERS KLUWER NV
Industrials
Equity
133607.23
0.0637
133607.23
852
156.82
Netherlands
Euronext Amsterdam
USD
0.92593
--
LNG
CHENIERE ENERGY INC
Energy
Equity
133539.84
0.06367
133539.84
828
161.28
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
133308
0.06356
133308
1380
96.6
United States
NASDAQ
USD
1
--
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
132588.5
0.06322
132588.5
6011
22.06
Australia
Asx - All Markets
USD
1.5328
--
KR
KROGER
Consumer Staples
Equity
131284.74
0.06259
131284.74
2298
57.13
United States
New York Stock Exchange Inc.
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
129915.05
0.06194
129915.05
937
138.65
United States
New York Stock Exchange Inc.
USD
1
--
ENI
ENI
Energy
Equity
128773.5
0.0614
128773.5
8140
15.82
Italy
Borsa Italiana
USD
0.92593
--
ADYEN
ADYEN NV
Financials
Equity
128701.44
0.06136
128701.44
76
1693.43
Netherlands
Euronext Amsterdam
USD
0.92593
--
IT
GARTNER INC
Information Technology
Equity
128700.9
0.06136
128700.9
270
476.67
United States
New York Stock Exchange Inc.
USD
1
--
WDS
WOODSIDE ENERGY GROUP LTD
Energy
Equity
127030.11
0.06057
127030.11
6384
19.9
Australia
Asx - All Markets
USD
1.5328
--
KVUE
KENVUE INC
Consumer Staples
Equity
126828.6
0.06047
126828.6
5910
21.46
United States
New York Stock Exchange Inc.
USD
1
--
BMW
BMW AG
Consumer Discretionary
Equity
126375.38
0.06025
126375.38
1094
115.52
Germany
Xetra
USD
0.92593
--
IR
INGERSOLL RAND INC
Industrials
Equity
126283.5
0.06021
126283.5
1330
94.95
United States
New York Stock Exchange Inc.
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
126262.8
0.0602
126262.8
486
259.8
United States
New York Stock Exchange Inc.
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
125857.7
0.06001
125857.7
205
613.94
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
125816.12
0.05999
125816.12
461
272.92
United States
New York Stock Exchange Inc.
USD
1
--
EXC
EXELON CORP
Utilities
Equity
125596.51
0.05988
125596.51
3343
37.57
United States
NASDAQ
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
125546.71
0.05986
125546.71
1381
90.91
United States
NASDAQ
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
125445.6
0.05981
125445.6
6840
18.34
United States
New York Stock Exchange Inc.
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
124185.84
0.05921
124185.84
536
231.69
United States
New York Stock Exchange Inc.
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
123628.3
0.05894
123628.3
802
154.15
United States
New York Stock Exchange Inc.
USD
1
--
ADS
ADIDAS N AG
Consumer Discretionary
Equity
122734.44
0.05852
122734.44
549
223.56
Germany
Xetra
USD
0.92593
--
NDA FI
NORDEA BANK
Financials
Equity
122619.61
0.05846
122619.61
10844
11.31
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
CAP
CAPGEMINI
Information Technology
Equity
122323.28
0.05832
122323.28
531
230.36
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
122027.85
0.05818
122027.85
1665
73.29
United States
NASDAQ
USD
1
--
BARC
BARCLAYS PLC
Financials
Equity
121909.01
0.05812
121909.01
52677
2.31
United Kingdom
London Stock Exchange
USD
0.79161
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
121331.32
0.05785
121331.32
881
137.72
United States
NASDAQ
USD
1
--
CDW
CDW CORP
Information Technology
Equity
120472.38
0.05744
120472.38
471
255.78
United States
NASDAQ
USD
1
--
III
3I GROUP PLC
Financials
Equity
120009.23
0.05722
120009.23
3382
35.48
United Kingdom
London Stock Exchange
USD
0.79161
--
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
119336.35
0.0569
119336.35
4100
29.11
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
119155.16
0.05681
119155.16
1289
92.44
United States
NASDAQ
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
118784.91
0.05663
118784.91
3873
30.67
United States
NASDAQ
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
118685.16
0.05659
118685.16
1548
76.67
United States
New York Stock Exchange Inc.
USD
1
--
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
118284.03
0.0564
118284.03
593
199.47
United Kingdom
London Stock Exchange
USD
0.79161
--
HAL
HALLIBURTON
Energy
Equity
118141.74
0.05633
118141.74
2997
39.42
United States
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
117961.92
0.05624
117961.92
1107
106.56
United States
NASDAQ
USD
1
--
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
117536.5
0.05604
117536.5
1513
77.68
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
117317
0.05593
117317
3502
33.5
United States
NASDAQ
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
117079.2
0.05582
117079.2
808
144.9
United States
New York Stock Exchange Inc.
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
116802
0.05569
116802
945
123.6
United States
NASDAQ
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
116768.4
0.05567
116768.4
840
139.01
United States
New York Stock Exchange Inc.
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
116749.6
0.05566
116749.6
880
132.67
United States
NASDAQ
USD
1
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
116685.18
0.05563
116685.18
873
133.66
United States
New York Stock Exchange Inc.
USD
1
--
PCG
PG&E CORP
Utilities
Equity
116465.24
0.05553
116465.24
6949
16.76
United States
New York Stock Exchange Inc.
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
116214.89
0.05541
116214.89
493
235.73
United States
NASDAQ
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
115462.62
0.05505
115462.62
1729
66.78
United States
New York Stock Exchange Inc.
USD
1
--
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
115198.76
0.05492
115198.76
11525
10
Singapore
Singapore Exchange
USD
1.3496
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
114628.25
0.05465
114628.25
1825
62.81
United States
New York Stock Exchange Inc.
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
114344.09
0.05452
114344.09
577
198.17
United States
NASDAQ
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
113455.62
0.05409
113455.62
727
156.06
United States
New York Stock Exchange Inc.
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
113160.96
0.05395
113160.96
423
267.52
United States
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
113055.54
0.0539
113055.54
2253
50.18
United States
New York Stock Exchange Inc.
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
112606.31
0.05369
112606.31
859
131.09
United States
New York Stock Exchange Inc.
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
112451.72
0.05362
112451.72
166
677.42
United States
NASDAQ
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
112162.05
0.05348
112162.05
385
291.33
United States
New York Stock Exchange Inc.
USD
1
--
PGHN
PARTNERS GROUP HOLDING AG
Financials
Equity
111539.91
0.05318
111539.91
78
1430
Switzerland
SIX Swiss Exchange
USD
0.9007
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
111190.95
0.05301
111190.95
1079
103.05
United States
New York Stock Exchange Inc.
USD
1
--
RI
PERNOD RICARD SA
Consumer Staples
Equity
111094.96
0.05297
111094.96
686
161.95
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
110325
0.0526
110325
1500
73.55
United States
NASDAQ
USD
1
--
XYL
XYLEM INC
Industrials
Equity
109595.52
0.05225
109595.52
848
129.24
United States
New York Stock Exchange Inc.
USD
1
--
AHT
ASHTEAD GROUP PLC
Industrials
Equity
109507.1
0.05221
109507.1
1537
71.25
United Kingdom
London Stock Exchange
USD
0.79161
--
DBK
DEUTSCHE BANK AG
Financials
Equity
108948.54
0.05194
108948.54
6918
15.75
Germany
Xetra
USD
0.92593
--
BIIB
BIOGEN INC
Health Care
Equity
107815
0.0514
107815
500
215.63
United States
NASDAQ
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
107415.9
0.05121
107415.9
2911
36.9
United States
NASDAQ
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
106578.12
0.05081
106578.12
307
347.16
United States
NASDAQ
USD
1
--
EOAN
E.ON N
Utilities
Equity
106414.12
0.05074
106414.12
7647
13.92
Germany
Xetra
USD
0.92593
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
105430.41
0.05027
105430.41
1161
90.81
United States
New York Stock Exchange Inc.
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
105399
0.05025
105399
717
147
United States
New York Stock Exchange Inc.
USD
1
--
HUBS
HUBSPOT INC
Information Technology
Equity
105262.08
0.05019
105262.08
168
626.56
United States
New York Stock Exchange Inc.
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
105069.33
0.0501
105069.33
3527
29.79
United States
New York Stock Exchange Inc.
USD
1
--
SLF
SUN LIFE FINANCIAL INC
Financials
Equity
104918.61
0.05002
104918.61
1921
54.62
Canada
Toronto Stock Exchange
USD
1.35325
--
AAL
ANGLO AMERICAN PLC
Materials
Equity
103851.55
0.04951
103851.55
4212
24.66
United Kingdom
London Stock Exchange
USD
0.79161
--
DSV
DSV
Industrials
Equity
103809.17
0.04949
103809.17
639
162.46
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
BAYN
BAYER AG
Health Care
Equity
103658.05
0.04942
103658.05
3376
30.7
Germany
Xetra
USD
0.92593
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
102884.6
0.04905
102884.6
260
395.71
United States
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
102509.33
0.04887
102509.33
77
1331.29
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
102468.02
0.04886
102468.02
82
1249.61
United States
New York Stock Exchange Inc.
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
102449.82
0.04885
102449.82
1191
86.02
United States
New York Stock Exchange Inc.
USD
1
--
DSY
DASSAULT SYSTEMES
Information Technology
Equity
102164.98
0.04871
102164.98
2305
44.32
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
102006.78
0.04864
102006.78
2366
43.11
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
XEL
XCEL ENERGY INC
Utilities
Equity
101856.25
0.04856
101856.25
1895
53.75
United States
NASDAQ
USD
1
--
ENGI
ENGIE SA
Utilities
Equity
101359.09
0.04833
101359.09
6051
16.75
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
HLN
HALEON PLC
Consumer Staples
Equity
100947.18
0.04813
100947.18
23990
4.21
United Kingdom
London Stock Exchange
USD
0.79161
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
100762.2
0.04804
100762.2
385
261.72
United States
NASDAQ
USD
1
--
ASSA B
ASSA ABLOY B
Industrials
Equity
100695.12
0.04801
100695.12
3506
28.72
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
IFC
INTACT FINANCIAL CORP
Financials
Equity
99999.7
0.04768
99999.7
615
162.6
Canada
Toronto Stock Exchange
USD
1.35325
--
FMG
FORTESCUE LTD
Materials
Equity
99862.35
0.04761
99862.35
5956
16.77
Australia
Asx - All Markets
USD
1.5328
--
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
99556.15
0.04747
99556.15
1668
59.69
Canada
Toronto Stock Exchange
USD
1.35325
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
99550
0.04746
99550
362
275
United States
NASDAQ
USD
1
--
HPQ
HP INC
Information Technology
Equity
99514.46
0.04745
99514.46
3293
30.22
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
99379.28
0.04738
99379.28
1022
97.24
United States
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
99310.99
0.04735
99310.99
509
195.11
United States
NASDAQ
USD
1
--
KER
KERING SA
Consumer Discretionary
Equity
99310.16
0.04735
99310.16
251
395.66
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
RMD
RESMED INC
Health Care
Equity
99015
0.04721
99015
500
198.03
United States
New York Stock Exchange Inc.
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
98417
0.04692
98417
506
194.5
United States
New York Stock Exchange Inc.
USD
1
--
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
98135.45
0.04679
98135.45
3278
29.94
Netherlands
Euronext Amsterdam
USD
0.92593
--
CVE
CENOVUS ENERGY INC
Energy
Equity
97914.24
0.04668
97914.24
4893
20.01
Canada
Toronto Stock Exchange
USD
1.35325
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
97792.27
0.04663
97792.27
857
114.11
United States
New York Stock Exchange Inc.
USD
1
--
RIO
RIO TINTO LTD
Materials
Equity
97785.99
0.04662
97785.99
1231
79.44
Australia
Asx - All Markets
USD
1.5328
Jan 02, 1985
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
97651.68
0.04656
97651.68
336
290.63
United States
NASDAQ
USD
1
--
ABX
BARRICK GOLD CORP
Materials
Equity
97195.74
0.04634
97195.74
5838
16.65
Canada
Toronto Stock Exchange
USD
1.35325
--
NA
NATIONAL BANK OF CANADA
Financials
Equity
97181.73
0.04633
97181.73
1153
84.29
Canada
Toronto Stock Exchange
USD
1.35325
--
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
96228.6
0.04588
96228.6
1499
64.19
Spain
Bolsa De Madrid
USD
0.92593
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
96173.7
0.04585
96173.7
615
156.38
United States
New York Stock Exchange Inc.
USD
1
--
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
95880.58
0.04571
95880.58
1174
81.67
United States
New York Stock Exchange Inc.
USD
1
--
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
95836.57
0.04569
95836.57
8
11979.57
Switzerland
SIX Swiss Exchange
USD
0.9007
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
94707.12
0.04515
94707.12
1384
68.43
United States
New York Stock Exchange Inc.
USD
1
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
94602.91
0.04511
94602.91
977
96.83
United States
New York Stock Exchange Inc.
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
94536.5
0.04507
94536.5
710
133.15
United States
NASDAQ
USD
1
--
HEIA
HEINEKEN NV
Consumer Staples
Equity
94460.97
0.04504
94460.97
979
96.49
Netherlands
Euronext Amsterdam
USD
0.92593
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
94424.55
0.04502
94424.55
1335
70.73
United States
New York Stock Exchange Inc.
USD
1
--
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
94120.49
0.04488
94120.49
154
611.17
Netherlands
Euronext Amsterdam
USD
0.92593
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
94097.6
0.04486
94097.6
920
102.28
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
93756.48
0.0447
93756.48
769
121.92
United States
NASDAQ
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
93420.6
0.04454
93420.6
1770
52.78
United States
NASDAQ
USD
1
--
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
93385.45
0.04452
93385.45
4300
21.72
Singapore
Singapore Exchange
USD
1.3496
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
93336.68
0.0445
93336.68
503
185.56
United States
New York Stock Exchange Inc.
USD
1
--
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
93078.25
0.04438
93078.25
10711
8.69
Australia
Asx - All Markets
USD
1.5328
--
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
92862.46
0.04428
92862.46
1831
50.72
Germany
Xetra
USD
0.92593
--
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
92601.71
0.04415
92601.71
698
132.67
Germany
Xetra
USD
0.92593
Jan 02, 1990
WY
WEYERHAEUSER REIT
Real Estate
Equity
92468.25
0.04409
92468.25
2575
35.91
United States
New York Stock Exchange Inc.
USD
1
--
LR
LEGRAND SA
Industrials
Equity
92393.59
0.04405
92393.59
871
106.08
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
92385.14
0.04405
92385.14
3306
27.94
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
92205.6
0.04396
92205.6
824
111.9
United States
New York Stock Exchange Inc.
USD
1
--
G
ASSICURAZIONI GENERALI
Financials
Equity
91541.86
0.04365
91541.86
3613
25.34
Italy
Borsa Italiana
USD
0.92593
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
91330.16
0.04354
91330.16
692
131.98
United States
New York Stock Exchange Inc.
USD
1
--
GLW
CORNING INC
Information Technology
Equity
91200.32
0.04348
91200.32
2767
32.96
United States
New York Stock Exchange Inc.
USD
1
--
WOW
WOOLWORTHS GROUP LTD
Consumer Staples
Equity
90542.21
0.04317
90542.21
4184
21.64
Australia
Asx - All Markets
USD
1.5328
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
90175.92
0.04299
90175.92
619
145.68
United States
New York Stock Exchange Inc.
USD
1
--
NTR
NUTRIEN LTD
Materials
Equity
89129.14
0.0425
89129.14
1639
54.38
Canada
Toronto Stock Exchange
USD
1.35325
--
NVR
NVR INC
Consumer Discretionary
Equity
89099.56
0.04248
89099.56
11
8099.96
United States
New York Stock Exchange Inc.
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
88896.94
0.04238
88896.94
737
120.62
United States
New York Stock Exchange Inc.
USD
1
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
88797.02
0.04234
88797.02
598
148.49
United States
NASDAQ
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
88584.08
0.04224
88584.08
247
358.64
United States
NASDAQ
USD
1
--
ML
MICHELIN
Consumer Discretionary
Equity
88538.57
0.04221
88538.57
2308
38.36
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
88443.24
0.04217
88443.24
1077
82.12
United States
New York Stock Exchange Inc.
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
88246.26
0.04207
88246.26
846
104.31
United States
New York Stock Exchange Inc.
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
88216.65
0.04206
88216.65
423
208.55
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TESCO PLC
Consumer Staples
Equity
87682.6
0.04181
87682.6
23402
3.75
United Kingdom
London Stock Exchange
USD
0.79161
--
STT
STATE STREET CORP
Financials
Equity
87603.56
0.04177
87603.56
1133
77.32
United States
New York Stock Exchange Inc.
USD
1
--
PRU
PRUDENTIAL PLC
Financials
Equity
86491.51
0.04124
86491.51
9215
9.39
United Kingdom
London Stock Exchange
USD
0.79161
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
85654.66
0.04084
85654.66
91
941.26
United States
New York Stock Exchange Inc.
USD
1
--
HEXA B
HEXAGON CLASS B
Information Technology
Equity
85315.08
0.04068
85315.08
7200
11.85
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
84706.56
0.04039
84706.56
162
522.88
United States
NASDAQ
USD
1
--
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Consumer Discretionary
Equity
84577.48
0.04033
84577.48
1064
79.49
Canada
Toronto Stock Exchange
USD
1.35325
--
FITB
FIFTH THIRD BANCORP
Financials
Equity
84392.28
0.04024
84392.28
2268
37.21
United States
NASDAQ
USD
1
--
TRI
THOMSON REUTERS CORP
Industrials
Equity
83961.72
0.04003
83961.72
539
155.77
Canada
Toronto Stock Exchange
USD
1.35325
--
RJF
RAYMOND JAMES INC
Financials
Equity
83858.26
0.03998
83858.26
653
128.42
United States
New York Stock Exchange Inc.
USD
1
--
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
83255.26
0.03969
83255.26
2765
30.11
Netherlands
Euronext Amsterdam
USD
0.92593
--
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Financials
Equity
83079.77
0.03961
83079.77
77
1078.96
Canada
Toronto Stock Exchange
USD
1.35325
--
SAND
SANDVIK
Industrials
Equity
82874.66
0.03951
82874.66
3728
22.23
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
RHM
RHEINMETALL AG
Industrials
Equity
82713.96
0.03944
82713.96
147
562.68
Germany
Xetra
USD
0.92593
--
EVO
EVOLUTION
Consumer Discretionary
Equity
82628.96
0.0394
82628.96
664
124.44
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
82088.67
0.03914
82088.67
733
111.99
United States
New York Stock Exchange Inc.
USD
1
--
DOV
DOVER CORP
Industrials
Equity
81861.78
0.03903
81861.78
462
177.19
United States
New York Stock Exchange Inc.
USD
1
--
EQNR
EQUINOR
Energy
Equity
81865.53
0.03903
81865.53
3101
26.4
Norway
Oslo Bors Asa
USD
10.8486
--
MRK
MERCK
Health Care
Equity
81276.48
0.03875
81276.48
460
176.69
Germany
Xetra
USD
0.92593
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
81025.23
0.03863
81025.23
663
122.21
United States
New York Stock Exchange Inc.
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
80547.39
0.0384
80547.39
4543
17.73
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
80282.88
0.03828
80282.88
552
145.44
United States
New York Stock Exchange Inc.
USD
1
--
ARGX
ARGENX
Health Care
Equity
80263.76
0.03827
80263.76
203
395.39
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
80092.06
0.03819
80092.06
538
148.87
United States
New York Stock Exchange Inc.
USD
1
--
CPAY
CORPAY INC
Financials
Equity
79911.86
0.0381
79911.86
259
308.54
United States
New York Stock Exchange Inc.
USD
1
--
PUB
PUBLICIS GROUPE SA
Communication
Equity
79776.95
0.03804
79776.95
731
109.13
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
VST
VISTRA CORP
Utilities
Equity
79679.6
0.03799
79679.6
1144
69.65
United States
New York Stock Exchange Inc.
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
79599.51
0.03795
79599.51
537
148.23
United States
NASDAQ
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
79570.35
0.03794
79570.35
999
79.65
United States
New York Stock Exchange Inc.
USD
1
--
ATCO B
ATLAS COPCO CLASS B
Industrials
Equity
79573.44
0.03794
79573.44
5380
14.79
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
78879.36
0.03761
78879.36
192
410.83
United States
New York Stock Exchange Inc.
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
78871.1
0.0376
78871.1
385
204.86
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
78273.72
0.03732
78273.72
698
112.14
United States
New York Stock Exchange Inc.
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
77950.29
0.03717
77950.29
2189
35.61
United States
New York Stock Exchange Inc.
USD
1
--
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
77926.28
0.03715
77926.28
586
132.98
United States
New York Stock Exchange Inc.
USD
1
--
FNV
FRANCO NEVADA CORP
Materials
Equity
77882.28
0.03713
77882.28
653
119.27
Canada
Toronto Stock Exchange
USD
1.35325
--
STE
STERIS
Health Care
Equity
77787.72
0.03709
77787.72
346
224.82
United States
New York Stock Exchange Inc.
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
77717.04
0.03705
77717.04
237
327.92
United States
NASDAQ
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
77578.6
0.03699
77578.6
358
216.7
United States
NASDAQ
USD
1
--
GIB.A
CGI INC
Information Technology
Equity
77301.31
0.03686
77301.31
700
110.43
Canada
Toronto Stock Exchange
USD
1.35325
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
77183.53
0.0368
77183.53
1223
63.11
United States
New York Stock Exchange Inc.
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
77081.81
0.03675
77081.81
961
80.21
United States
New York Stock Exchange Inc.
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
76845.28
0.03664
76845.28
496
154.93
United States
New York Stock Exchange Inc.
USD
1
--
SSE
SSE PLC
Utilities
Equity
76600.32
0.03652
76600.32
3675
20.84
United Kingdom
London Stock Exchange
USD
0.79161
--
HUBB
HUBBELL INC
Industrials
Equity
75539.1
0.03602
75539.1
182
415.05
United States
New York Stock Exchange Inc.
USD
1
--
ENTG
ENTEGRIS INC
Information Technology
Equity
75469.98
0.03598
75469.98
537
140.54
United States
NASDAQ
USD
1
--
VNA
VONOVIA SE
Real Estate
Equity
75370.82
0.03594
75370.82
2547
29.59
Germany
Xetra
USD
0.92593
--
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
75291.78
0.0359
75291.78
1597
47.15
Canada
Toronto Stock Exchange
USD
1.35325
--
BRO
BROWN & BROWN INC
Financials
Equity
75196.86
0.03585
75196.86
859
87.54
United States
New York Stock Exchange Inc.
USD
1
--
DOL
DOLLARAMA INC
Consumer Discretionary
Equity
75109.66
0.03581
75109.66
985
76.25
Canada
Toronto Stock Exchange
USD
1.35325
--
VIE
VEOLIA ENVIRON. SA
Utilities
Equity
75005.62
0.03576
75005.62
2305
32.54
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
ORA
ORANGE SA
Communication
Equity
73752.7
0.03516
73752.7
6272
11.76
France
Nyse Euronext - Euronext Paris
USD
0.92593
Jan 01, 1998
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materials
Equity
73625.72
0.0351
73625.72
1607
45.82
Canada
Toronto Stock Exchange
USD
1.35325
--
ILMN
ILLUMINA INC
Health Care
Equity
73603.52
0.03509
73603.52
536
137.32
United States
NASDAQ
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
73512.8
0.03505
73512.8
1720
42.74
United States
New York Stock Exchange Inc.
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
73426.24
0.03501
73426.24
1076
68.24
United States
NASDAQ
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
73278.02
0.03494
73278.02
1226
59.77
United States
New York Stock Exchange Inc.
USD
1
--
ETR
ENTERGY CORP
Utilities
Equity
73236.24
0.03492
73236.24
693
105.68
United States
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
73129.24
0.03487
73129.24
2623
27.88
United States
New York Stock Exchange Inc.
USD
1
--
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
73110.71
0.03486
73110.71
5393
13.56
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
NDAQ
NASDAQ INC
Financials
Equity
73069.8
0.03484
73069.8
1158
63.1
United States
NASDAQ
USD
1
--
TEF
TELEFONICA SA
Communication
Equity
72994.05
0.0348
72994.05
16529
4.42
Spain
Bolsa De Madrid
USD
0.92593
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
72901.04
0.03476
72901.04
233
312.88
United States
NASDAQ
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
72747.54
0.03468
72747.54
846
85.99
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
72552.96
0.03459
72552.96
384
188.94
United States
NASDAQ
USD
1
--
BALL
BALL CORP
Materials
Equity
72479.36
0.03456
72479.36
1076
67.36
United States
New York Stock Exchange Inc.
USD
1
--
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financials
Equity
72389.6
0.03451
72389.6
5340
13.56
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
REP
REPSOL SA
Energy
Equity
72286.99
0.03447
72286.99
4335
16.68
Spain
Bolsa De Madrid
USD
0.92593
--
NTAP
NETAPP INC
Information Technology
Equity
72114.39
0.03438
72114.39
687
104.97
United States
NASDAQ
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
72060.69
0.03436
72060.69
559
128.91
United States
New York Stock Exchange Inc.
USD
1
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
71861.18
0.03426
71861.18
56886
126.32
United Kingdom
--
USD
0.79161
--
COO
COOPER INC
Health Care
Equity
71833.68
0.03425
71833.68
708
101.46
United States
NASDAQ
USD
1
--
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
71598.2
0.03414
71598.2
271
264.2
United States
NASDAQ
USD
1
--
RWE
RWE AG
Utilities
Equity
71351.28
0.03402
71351.28
2100
33.98
Germany
Xetra
USD
0.92593
--
DANSKE
DANSKE BANK
Financials
Equity
71284.7
0.03399
71284.7
2383
29.91
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
SLHN
SWISS LIFE HOLDING AG
Financials
Equity
70891.75
0.0338
70891.75
101
701.9
Switzerland
SIX Swiss Exchange
USD
0.9007
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
70871.6
0.03379
70871.6
424
167.15
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
70509
0.03362
70509
475
148.44
United States
New York Stock Exchange Inc.
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
70307.38
0.03352
70307.38
793
88.66
United States
New York Stock Exchange Inc.
USD
1
--
WAT
WATERS CORP
Health Care
Equity
70222.92
0.03348
70222.92
204
344.23
United States
New York Stock Exchange Inc.
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
69988.08
0.03337
69988.08
46
1521.48
United States
New York Stock Exchange Inc.
USD
1
--
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
69892.38
0.03332
69892.38
8006
8.73
United States
NASDAQ
USD
1
--
GMAB
GENMAB
Health Care
Equity
69703.03
0.03323
69703.03
231
301.74
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
69666.3
0.03322
69666.3
4994
13.95
United States
NASDAQ
USD
1
--
VOD
VODAFONE GROUP PLC
Communication
Equity
69441.84
0.03311
69441.84
78017
0.89
United Kingdom
London Stock Exchange
USD
0.79161
--
NSIS B
NOVOZYMES B
Materials
Equity
69405.86
0.03309
69405.86
1183
58.67
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
AEE
AMEREN CORP
Utilities
Equity
69226.56
0.03301
69226.56
936
73.96
United States
New York Stock Exchange Inc.
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
68554.2
0.03269
68554.2
1326
51.7
United States
New York Stock Exchange Inc.
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
68241.54
0.03254
68241.54
1767
38.62
United States
New York Stock Exchange Inc.
USD
1
--
CSL
CARLISLE COMPANIES INC
Industrials
Equity
68181.9
0.03251
68181.9
174
391.85
United States
New York Stock Exchange Inc.
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
68159.52
0.0325
68159.52
312
218.46
United States
New York Stock Exchange Inc.
USD
1
--
FER
FERROVIAL
Industrials
Equity
68057.54
0.03245
68057.54
1718
39.61
Spain
Bolsa De Madrid
USD
0.92593
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
67900.04
0.03237
67900.04
884
76.81
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
67723.8
0.03229
67723.8
2460
27.53
United States
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
67494.42
0.03218
67494.42
782
86.31
United States
NASDAQ
USD
1
--
GEBN
GEBERIT AG
Industrials
Equity
67460.86
0.03216
67460.86
114
591.76
Switzerland
SIX Swiss Exchange
USD
0.9007
--
SAMPO
SAMPO
Financials
Equity
67044.31
0.03197
67044.31
1571
42.68
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
66803.46
0.03185
66803.46
538
124.17
United States
NASDAQ
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
66623.8
0.03177
66623.8
716
93.05
United States
NASDAQ
USD
1
--
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
66501.82
0.03171
66501.82
199
334.18
United States
New York Stock Exchange Inc.
USD
1
--
IEX
IDEX CORP
Industrials
Equity
66373.44
0.03165
66373.44
272
244.02
United States
New York Stock Exchange Inc.
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
66363.77
0.03164
66363.77
209
317.53
United States
New York Stock Exchange Inc.
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
66115.28
0.03152
66115.28
154
429.32
United States
New York Stock Exchange Inc.
USD
1
--
WSP
WSP GLOBAL INC
Industrials
Equity
66063.89
0.0315
66063.89
396
166.83
Canada
Toronto Stock Exchange
USD
1.35325
--
HOLX
HOLOGIC INC
Health Care
Equity
65954.16
0.03145
65954.16
846
77.96
United States
NASDAQ
USD
1
--
DSFIR
DSM FIRMENICH AG
Materials
Equity
65681.06
0.03132
65681.06
577
113.83
Netherlands
Euronext Amsterdam
USD
0.92593
--
PINS
PINTEREST INC CLASS A
Communication
Equity
65491.63
0.03123
65491.63
1889
34.67
United States
New York Stock Exchange Inc.
USD
1
--
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
65407.88
0.03119
65407.88
356
183.73
United States
Cboe BZX formerly known as BATS
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
65424.26
0.03119
65424.26
682
95.93
United States
New York Stock Exchange Inc.
USD
1
--
SE
SEA ADS REPRESENTING LTD CLASS A
Communication
Equity
65150.23
0.03106
65150.23
1213
53.71
Singapore
New York Stock Exchange Inc.
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
65027.79
0.031
65027.79
423
153.73
United States
New York Stock Exchange Inc.
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
64765.53
0.03088
64765.53
423
153.11
United States
New York Stock Exchange Inc.
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financials
Equity
64593.76
0.0308
64593.76
1498
43.12
United States
New York Stock Exchange Inc.
USD
1
--
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
64261.27
0.03064
64261.27
2874
22.36
United Kingdom
London Stock Exchange
USD
0.79161
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
64176.51
0.0306
64176.51
151
425.01
United States
New York Stock Exchange Inc.
USD
1
--
GLE
SOCIETE GENERALE SA
Financials
Equity
64146.75
0.03058
64146.75
2394
26.79
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
63982.69
0.03051
63982.69
1409
45.41
United States
NASDAQ
USD
1
--
L
LOBLAW COMPANIES LTD
Consumer Staples
Equity
63999.78
0.03051
63999.78
577
110.92
Canada
Toronto Stock Exchange
USD
1.35325
--
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
63765
0.0304
63765
39
1635
United States
NASDAQ
USD
1
--
STAN
STANDARD CHARTERED PLC
Financials
Equity
63644.88
0.03034
63644.88
7504
8.48
United Kingdom
London Stock Exchange
USD
0.79161
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
63583.84
0.03032
63583.84
587
108.32
United States
NASDAQ
USD
1
--
KBC
KBC GROEP
Financials
Equity
63427.67
0.03024
63427.67
846
74.97
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
63213.64
0.03014
63213.64
19670
3.21
United Kingdom
London Stock Exchange
USD
0.79161
--
OMC
OMNICOM GROUP INC
Communication
Equity
63087.52
0.03008
63087.52
652
96.76
United States
New York Stock Exchange Inc.
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
63014.8
0.03004
63014.8
2995
21.04
United States
New York Stock Exchange Inc.
USD
1
--
NOKIA
NOKIA
Information Technology
Equity
62807.68
0.02995
62807.68
17671
3.55
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
Jan 01, 1998
ATO
ATMOS ENERGY CORP
Utilities
Equity
62763.36
0.02992
62763.36
528
118.87
United States
New York Stock Exchange Inc.
USD
1
--
QBE
QBE INSURANCE GROUP LTD
Financials
Equity
62440.08
0.02977
62440.08
5279
11.83
Australia
Asx - All Markets
USD
1.5328
--
FTS
FORTIS INC
Utilities
Equity
62369.14
0.02974
62369.14
1577
39.55
Canada
Toronto Stock Exchange
USD
1.35325
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
62365.41
0.02973
62365.41
513
121.57
United States
New York Stock Exchange Inc.
USD
1
--
STMN
STRAUMANN HOLDING AG
Health Care
Equity
62351.5
0.02973
62351.5
390
159.88
Switzerland
SIX Swiss Exchange
USD
0.9007
--
UPM
UPM-KYMMENE
Materials
Equity
62311.71
0.02971
62311.71
1869
33.34
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
CABK
CAIXABANK SA
Financials
Equity
62300.48
0.0297
62300.48
12839
4.85
Spain
Bolsa De Madrid
USD
0.92593
--
TER
TERADYNE INC
Information Technology
Equity
62282.16
0.0297
62282.16
552
112.83
United States
NASDAQ
USD
1
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
62171.2
0.02964
62171.2
416
149.45
United States
NASDAQ
USD
1
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
62144.28
0.02963
62144.28
594
104.62
United States
NASDAQ
USD
1
--
SWED A
SWEDBANK
Financials
Equity
61808.16
0.02947
61808.16
3113
19.85
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
61574.25
0.02936
61574.25
447
137.75
United States
NASDAQ
USD
1
--
NWG
NATWEST GROUP PLC
Financials
Equity
61497.64
0.02932
61497.64
18336
3.35
United Kingdom
London Stock Exchange
USD
0.79161
--
PPL
PEMBINA PIPELINE CORP
Energy
Equity
61403.13
0.02928
61403.13
1738
35.33
Canada
Toronto Stock Exchange
USD
1.35325
--
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
61346.6
0.02925
61346.6
580
105.77
United States
New York Stock Exchange Inc.
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
61288.92
0.02922
61288.92
693
88.44
United States
New York Stock Exchange Inc.
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
60912.46
0.02904
60912.46
1399
43.54
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
60658.72
0.02892
60658.72
769
78.88
United States
New York Stock Exchange Inc.
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
60562.58
0.02888
60562.58
2137
28.34
United States
New York Stock Exchange Inc.
USD
1
--
NICE
NICE LTD
Information Technology
Equity
60352.43
0.02878
60352.43
231
261.27
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
60291.55
0.02875
60291.55
1500
40.19
Australia
Asx - All Markets
USD
1.5328
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
60224.57
0.02871
60224.57
55763
108
European Union
--
USD
0.92593
--
ZS
ZSCALER INC
Information Technology
Equity
60100.56
0.02866
60100.56
312
192.63
United States
NASDAQ
USD
1
--
AVTR
AVANTOR INC
Health Care
Equity
60063.93
0.02864
60063.93
2349
25.57
United States
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
60054.25
0.02863
60054.25
269
223.25
United States
New York Stock Exchange Inc.
USD
1
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
60052.08
0.02863
60052.08
506
118.68
United States
New York Stock Exchange Inc.
USD
1
--
CCO
CAMECO CORP
Energy
Equity
60015.81
0.02861
60015.81
1385
43.33
Canada
Toronto Stock Exchange
USD
1.35325
--
COLO B
COLOPLAST B
Health Care
Equity
59806.44
0.02851
59806.44
443
135
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
AER
AERCAP HOLDINGS NV
Industrials
Equity
59707.17
0.02847
59707.17
687
86.91
Netherlands
New York Stock Exchange Inc.
USD
1
--
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
59554.96
0.02839
59554.96
572
104.12
United Kingdom
London Stock Exchange
USD
0.79161
--
JBL
JABIL INC
Information Technology
Equity
59473.8
0.02836
59473.8
444
133.95
United States
New York Stock Exchange Inc.
USD
1
--
DNB
DNB BANK
Financials
Equity
59442.67
0.02834
59442.67
2998
19.83
Norway
Oslo Bors Asa
USD
10.8486
--
HO
THALES SA
Industrials
Equity
59230.82
0.02824
59230.82
347
170.69
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
59116.75
0.02819
59116.75
2075
28.49
United States
New York Stock Exchange Inc.
USD
1
--
SGE
SAGE GROUP PLC
Information Technology
Equity
58989.92
0.02813
58989.92
3690
15.99
United Kingdom
London Stock Exchange
USD
0.79161
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
58953.96
0.02811
58953.96
663
88.92
United States
NASDAQ
USD
1
--
VRSN
VERISIGN INC
Information Technology
Equity
58937.61
0.0281
58937.61
311
189.51
United States
NASDAQ
USD
1
--
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
58636.89
0.02796
58636.89
897
65.37
United States
NASDAQ
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
58512.88
0.0279
58512.88
538
108.76
United States
NASDAQ
USD
1
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
58382.7
0.02784
58382.7
89489
65.24
Australia
--
USD
1.5328
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
58262.46
0.02778
58262.46
307
189.78
United States
New York Stock Exchange Inc.
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
58047.08
0.02768
58047.08
962
60.34
United States
New York Stock Exchange Inc.
USD
1
--
ACA
CREDIT AGRICOLE SA
Financials
Equity
57999.02
0.02765
57999.02
3887
14.92
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
57638.08
0.02748
57638.08
116
496.88
United States
New York Stock Exchange Inc.
USD
1
--
SY1
SYMRISE AG
Materials
Equity
57396.65
0.02737
57396.65
479
119.83
Germany
Xetra
USD
0.92593
--
NRG
NRG ENERGY INC
Utilities
Equity
57333.43
0.02734
57333.43
847
67.69
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
57253.14
0.0273
57253.14
126
454.39
United States
New York Stock Exchange Inc.
USD
1
--
CE
CELANESE CORP
Materials
Equity
57229.38
0.02729
57229.38
333
171.86
United States
New York Stock Exchange Inc.
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
57240
0.02729
57240
144
397.5
United States
New York Stock Exchange Inc.
USD
1
--
ALL
ARISTOCRAT LEISURE LTD
Consumer Discretionary
Equity
57144.37
0.02725
57144.37
2037
28.05
Australia
Asx - All Markets
USD
1.5328
--
TRMB
TRIMBLE INC
Information Technology
Equity
56894.24
0.02713
56894.24
884
64.36
United States
NASDAQ
USD
1
--
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
56747.46
0.02706
56747.46
346
164.01
Israel
NASDAQ
USD
1
Jun 28, 1996
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
56540.76
0.02696
56540.76
923
61.26
Germany
Xetra
USD
0.92593
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
56499.59
0.02694
56499.59
679
83.21
United States
New York Stock Exchange Inc.
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
56207.4
0.0268
56207.4
115
488.76
United States
New York Stock Exchange Inc.
USD
1
--
POW
POWER CORPORATION OF CANADA
Financials
Equity
56075.4
0.02674
56075.4
1998
28.07
Canada
Toronto Stock Exchange
USD
1.35325
--
CLNX
CELLNEX TELECOM SA
Communication
Equity
55635.6
0.02653
55635.6
1572
35.39
Spain
Bolsa De Madrid
USD
0.92593
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
55582.16
0.0265
55582.16
424
131.09
United States
New York Stock Exchange Inc.
USD
1
--
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
55264.93
0.02635
55264.93
941
58.73
United States
New York Stock Exchange Inc.
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
55160.8
0.0263
55160.8
1520
36.29
United States
New York Stock Exchange Inc.
USD
1
--
BXB
BRAMBLES LTD
Industrials
Equity
55136.25
0.02629
55136.25
5233
10.54
Australia
Asx - All Markets
USD
1.5328
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
55124.16
0.02628
55124.16
672
82.03
United States
New York Stock Exchange Inc.
USD
1
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
55045.9
0.02625
55045.9
455
120.98
United States
NASDAQ
USD
1
--
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
55053
0.02625
55053
500
110.11
Germany
Xetra
USD
0.92593
--
AV.
AVIVA PLC
Financials
Equity
55041.93
0.02624
55041.93
8774
6.27
United Kingdom
London Stock Exchange
USD
0.79161
--
EBS
ERSTE GROUP BANK AG
Financials
Equity
54862.92
0.02616
54862.92
1230
44.6
Austria
Wiener Boerse Ag
USD
0.92593
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
54860
0.02616
54860
325
168.8
United States
NASDAQ
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
54835.95
0.02614
54835.95
461
118.95
United States
New York Stock Exchange Inc.
USD
1
--
STO
SANTOS LTD
Energy
Equity
54787.9
0.02612
54787.9
10836
5.06
Australia
Asx - All Markets
USD
1.5328
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
54240.75
0.02586
54240.75
48855
111.02
Switzerland
--
USD
0.9007
--
RBLX
ROBLOX CORP CLASS A
Communication
Equity
54139.24
0.02581
54139.24
1418
38.18
United States
New York Stock Exchange Inc.
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
54103.01
0.0258
54103.01
221
244.81
United States
New York Stock Exchange Inc.
USD
1
--
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
54020.04
0.02576
54020.04
3306
16.34
United States
New York Stock Exchange Inc.
USD
1
--
MONC
MONCLER
Consumer Discretionary
Equity
54018.51
0.02576
54018.51
723
74.71
Italy
Borsa Italiana
USD
0.92593
--
COL
COLES GROUP LTD
Consumer Staples
Equity
53932.08
0.02571
53932.08
4880
11.05
Australia
Asx - All Markets
USD
1.5328
--
PHIA
KONINKLIJKE PHILIPS NV
Health Care
Equity
53913.49
0.02571
53913.49
2683
20.09
Netherlands
Euronext Amsterdam
USD
0.92593
--
ERIC B
ERICSSON B
Information Technology
Equity
53852.53
0.02568
53852.53
9990
5.39
Sweden
Nasdaq Omx Nordic
USD
10.6926
Jan 01, 1998
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
53797.5
0.02565
53797.5
270
199.25
United States
NASDAQ
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
53714.1
0.02561
53714.1
615
87.34
United States
NASDAQ
USD
1
--
HNR1
HANNOVER RUECK
Financials
Equity
53703.22
0.0256
53703.22
196
273.99
Germany
Xetra
USD
0.92593
--
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
53635.89
0.02557
53635.89
231
232.19
United States
New York Stock Exchange Inc.
USD
1
--
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
53581.56
0.02555
53581.56
1038
51.62
United States
New York Stock Exchange Inc.
USD
1
--
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
53505.05
0.02551
53505.05
192
278.67
Switzerland
SIX Swiss Exchange
USD
0.9007
--
GGG
GRACO INC
Industrials
Equity
53459.12
0.02549
53459.12
572
93.46
United States
New York Stock Exchange Inc.
USD
1
--
AENA
AENA SME SA
Industrials
Equity
53399.47
0.02546
53399.47
271
197.05
Spain
Bolsa De Madrid
USD
0.92593
--
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Equity
53393.05
0.02546
53393.05
5274
10.12
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
53335.71
0.02543
53335.71
2459
21.69
United States
NASDAQ
USD
1
--
COH
COCHLEAR LTD
Health Care
Equity
53287.93
0.02541
53287.93
242
220.2
Australia
Asx - All Markets
USD
1.5328
--
POOL
POOL CORP
Consumer Discretionary
Equity
53262
0.02539
53262
132
403.5
United States
NASDAQ
USD
1
--
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
53022.72
0.02528
53022.72
192
276.16
United States
New York Stock Exchange Inc.
USD
1
--
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
53022.12
0.02528
53022.12
5500
9.64
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Communication
Equity
52905.97
0.02522
52905.97
1290
41.01
Canada
Toronto Stock Exchange
USD
1.35325
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
52798.53
0.02517
52798.53
211
250.23
United States
NASDAQ
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
52784.27
0.02517
52784.27
539
97.93
United States
New York Stock Exchange Inc.
USD
1
--
KEY
KEYCORP
Financials
Equity
52599.87
0.02508
52599.87
3327
15.81
United States
New York Stock Exchange Inc.
USD
1
--
MG
MAGNA INTERNATIONAL INC
Consumer Discretionary
Equity
52455.92
0.02501
52455.92
962
54.53
Canada
Toronto Stock Exchange
USD
1.35325
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
52444.48
0.025
52444.48
2536
20.68
United States
NASDAQ
USD
1
--
UCB
UCB SA
Health Care
Equity
52386.05
0.02498
52386.05
424
123.55
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
NDSN
NORDSON CORP
Industrials
Equity
52162.6
0.02487
52162.6
190
274.54
United States
NASDAQ
USD
1
--
TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR
Health Care
Equity
52051.79
0.02482
52051.79
3689
14.11
Israel
New York Stock Exchange Inc.
USD
1
--
SGSN
SGS SA
Industrials
Equity
51973.47
0.02478
51973.47
535
97.15
Switzerland
SIX Swiss Exchange
USD
0.9007
--
KNEBV
KONE
Industrials
Equity
51902.6
0.02475
51902.6
1114
46.59
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
51880.11
0.02474
51880.11
487
106.53
United States
New York Stock Exchange Inc.
USD
1
--
CBK
COMMERZBANK AG
Financials
Equity
51776.47
0.02469
51776.47
3766
13.75
Germany
Xetra
USD
0.92593
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
51260
0.02444
51260
500
102.52
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
51123.37
0.02437
51123.37
653
78.29
United States
New York Stock Exchange Inc.
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
50917.68
0.02428
50917.68
396
128.58
United States
New York Stock Exchange Inc.
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
50719.9
0.02418
50719.9
385
131.74
United States
New York Stock Exchange Inc.
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
50644.36
0.02415
50644.36
884
57.29
United States
New York Stock Exchange Inc.
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
50658.3
0.02415
50658.3
385
131.58
United States
New York Stock Exchange Inc.
USD
1
--
BEI
BEIERSDORF AG
Consumer Staples
Equity
50428.12
0.02404
50428.12
346
145.75
Germany
Xetra
USD
0.92593
--
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
Equity
50427.53
0.02404
50427.53
26900
1.87
Singapore
Singapore Exchange
USD
1.3496
--
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
50303.77
0.02398
50303.77
8442
5.96
United Kingdom
London Stock Exchange
USD
0.79161
--
SCMN
SWISSCOM AG
Communication
Equity
50199.62
0.02393
50199.62
82
612.19
Switzerland
SIX Swiss Exchange
USD
0.9007
--
WSO
WATSCO INC
Industrials
Equity
50108.52
0.02389
50108.52
116
431.97
United States
New York Stock Exchange Inc.
USD
1
--
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Financials
Equity
50077.89
0.02388
50077.89
1191
42.05
Canada
Toronto Stock Exchange
USD
1.35325
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
50039.04
0.02386
50039.04
166
301.44
United States
NASDAQ
USD
1
--
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
49712.13
0.0237
49712.13
1053
47.21
United States
New York Stock Exchange Inc.
USD
1
--
VTRS
VIATRIS INC
Health Care
Equity
49562.94
0.02363
49562.94
4151
11.94
United States
NASDAQ
USD
1
--
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
49500.53
0.0236
49500.53
769
64.37
United States
NASDAQ
USD
1
--
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
49482.9
0.02359
49482.9
615
80.46
Germany
Xetra
USD
0.92593
--
SNA
SNAP ON INC
Industrials
Equity
49468.74
0.02359
49468.74
167
296.22
United States
New York Stock Exchange Inc.
USD
1
--
NXT
NEXT PLC
Consumer Discretionary
Equity
49448.25
0.02358
49448.25
424
116.62
United Kingdom
London Stock Exchange
USD
0.79161
--
OC
OWENS CORNING
Industrials
Equity
49372.8
0.02354
49372.8
296
166.8
United States
New York Stock Exchange Inc.
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
49312.9
0.02351
49312.9
182
270.95
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
49298.88
0.0235
49298.88
577
85.44
United States
New York Stock Exchange Inc.
USD
1
--
VACN
VAT GROUP AG
Industrials
Equity
49287.78
0.0235
49287.78
95
518.82
Switzerland
SIX Swiss Exchange
USD
0.9007
--
INF
INFORMA PLC
Communication
Equity
49224.63
0.02347
49224.63
4688
10.5
United Kingdom
London Stock Exchange
USD
0.79161
--
KRX
KINGSPAN GROUP PLC
Industrials
Equity
49074.64
0.0234
49074.64
538
91.22
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
TRU
TRANSUNION
Industrials
Equity
49077
0.0234
49077
615
79.8
United States
New York Stock Exchange Inc.
USD
1
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
48965.28
0.02335
48965.28
1652
29.64
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
48957.48
0.02334
48957.48
5148
9.51
United States
New York Stock Exchange Inc.
USD
1
--
PRY
PRYSMIAN
Industrials
Equity
48916.48
0.02332
48916.48
936
52.26
Italy
Borsa Italiana
USD
0.92593
--
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
48771.07
0.02325
48771.07
192
254.01
Germany
Xetra
USD
0.92593
--
TOU
TOURMALINE OIL CORP
Energy
Equity
48576.79
0.02316
48576.79
1038
46.8
Canada
Toronto Stock Exchange
USD
1.35325
--
MT
ARCELORMITTAL SA
Materials
Equity
48549.81
0.02315
48549.81
1766
27.49
France
Euronext Amsterdam
USD
0.92593
--
EQT
EQT CORP
Energy
Equity
48487.56
0.02312
48487.56
1308
37.07
United States
New York Stock Exchange Inc.
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
48459.95
0.0231
48459.95
385
125.87
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
48452.04
0.0231
48452.04
364
133.11
United States
New York Stock Exchange Inc.
USD
1
--
ESSITY B
ESSITY CLASS B
Consumer Staples
Equity
48426.52
0.02309
48426.52
2037
23.77
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
ROL
ROLLINS INC
Industrials
Equity
48213.34
0.02299
48213.34
1042
46.27
United States
New York Stock Exchange Inc.
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
47985
0.02288
47985
457
105
United States
New York Stock Exchange Inc.
USD
1
--
CARL B
CARLSBERG AS CL B
Consumer Staples
Equity
47955.35
0.02286
47955.35
351
136.62
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
47880.36
0.02283
47880.36
534
89.66
Switzerland
SIX Swiss Exchange
USD
0.9007
--
2
CLP HOLDINGS LTD
Utilities
Equity
47799.45
0.02279
47799.45
6000
7.97
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
47670.32
0.02273
47670.32
212
224.86
United States
New York Stock Exchange Inc.
USD
1
--
SOON
SONOVA HOLDING AG
Health Care
Equity
47251.36
0.02253
47251.36
163
289.89
Switzerland
SIX Swiss Exchange
USD
0.9007
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
47214.44
0.02251
47214.44
884
53.41
United States
NASDAQ
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
47181.66
0.0225
47181.66
2406
19.61
United States
New York Stock Exchange Inc.
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
46952.29
0.02239
46952.29
539
87.11
United States
New York Stock Exchange Inc.
USD
1
--
RBA
RB GLOBAL INC
Industrials
Equity
46886.79
0.02235
46886.79
615
76.24
Canada
Toronto Stock Exchange
USD
1.35325
--
GEN
GEN DIGITAL INC
Information Technology
Equity
46838.4
0.02233
46838.4
2091
22.4
United States
NASDAQ
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
46821.6
0.02232
46821.6
929
50.4
United States
NASDAQ
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
46511.84
0.02218
46511.84
1192
39.02
United States
New York Stock Exchange Inc.
USD
1
--
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
46243.61
0.02205
46243.61
539
85.79
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
46143.9
0.022
46143.9
869
53.1
United States
New York Stock Exchange Inc.
USD
1
--
AKZA
AKZO NOBEL NV
Materials
Equity
45949.36
0.02191
45949.36
615
74.71
Netherlands
Euronext Amsterdam
USD
0.92593
--
SDZ
SANDOZ GROUP AG
Health Care
Equity
45949.16
0.02191
45949.16
1521
30.21
Switzerland
SIX Swiss Exchange
USD
0.9007
--
BNZL
BUNZL
Industrials
Equity
45896.6
0.02188
45896.6
1192
38.5
United Kingdom
London Stock Exchange
USD
0.79161
--
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
45677.35
0.02178
45677.35
653
69.95
Netherlands
NASDAQ
USD
1
--
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
45395.2
0.02164
45395.2
692
65.6
United States
NASDAQ
USD
1
--
SGRO
SEGRO REIT PLC
Real Estate
Equity
45200.91
0.02155
45200.91
3959
11.42
United Kingdom
London Stock Exchange
USD
0.79161
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
45187.5
0.02154
45187.5
2410
18.75
United States
New York Stock Exchange Inc.
USD
1
--
SUN
SUNCORP GROUP LTD
Financials
Equity
45181.73
0.02154
45181.73
4228
10.69
Australia
Asx - All Markets
USD
1.5328
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
44886.38
0.0214
44886.38
154
291.47
United States
New York Stock Exchange Inc.
USD
1
--
PNDORA
PANDORA
Consumer Discretionary
Equity
44860.78
0.02139
44860.78
278
161.37
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
OVV
OVINTIV INC
Energy
Equity
44634
0.02128
44634
860
51.9
United States
New York Stock Exchange Inc.
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
44589.01
0.02126
44589.01
331
134.71
United States
New York Stock Exchange Inc.
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
44509.71
0.02122
44509.71
1171
38.01
United States
New York Stock Exchange Inc.
USD
1
--
XRO
XERO LTD
Information Technology
Equity
44445.74
0.02119
44445.74
511
86.98
Australia
Asx - All Markets
USD
1.5328
--
EXAS
EXACT SCIENCES CORP
Health Care
Equity
44267.46
0.02111
44267.46
641
69.06
United States
NASDAQ
USD
1
--
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
43981.5
0.02097
43981.5
654
67.25
United States
New York Stock Exchange Inc.
USD
1
--
ACM
AECOM
Industrials
Equity
43841.76
0.0209
43841.76
447
98.08
United States
New York Stock Exchange Inc.
USD
1
--
NI
NISOURCE INC
Utilities
Equity
43702.8
0.02084
43702.8
1580
27.66
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
43713.8
0.02084
43713.8
884
49.45
United States
New York Stock Exchange Inc.
USD
1
--
EQT
EQT
Financials
Equity
43541.8
0.02076
43541.8
1375
31.67
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
BAER
JULIUS BAER GRUPPE AG
Financials
Equity
43481.91
0.02073
43481.91
752
57.82
Switzerland
SIX Swiss Exchange
USD
0.9007
--
EPI A
EPIROC CLASS A
Industrials
Equity
43369.86
0.02068
43369.86
2306
18.81
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
43325.28
0.02066
43325.28
3343
12.96
United States
New York Stock Exchange Inc.
USD
1
--
IMO
IMPERIAL OIL LTD
Energy
Equity
43288.83
0.02064
43288.83
627
69.04
Canada
Toronto Stock Exchange
USD
1.35325
--
KPN
KONINKLIJKE KPN NV
Communication
Equity
43145.05
0.02057
43145.05
11526
3.74
Netherlands
Euronext Amsterdam
USD
0.92593
--
EVRG
EVERGY INC
Utilities
Equity
43131.04
0.02056
43131.04
808
53.38
United States
NASDAQ
USD
1
--
EDEN
EDENRED
Financials
Equity
43107.36
0.02055
43107.36
807
53.42
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
TFII
TFI INTERNATIONAL INC
Industrials
Equity
43096.25
0.02055
43096.25
270
159.62
Canada
Toronto Stock Exchange
USD
1.35325
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
43063.72
0.02053
43063.72
1162
37.06
United States
New York Stock Exchange Inc.
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
42893.12
0.02045
42893.12
311
137.92
United States
NASDAQ
USD
1
--
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
42675.9
0.02035
42675.9
8836
4.83
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
42639.48
0.02033
42639.48
1404
30.37
United States
NASDAQ
USD
1
--
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
42620.88
0.02032
42620.88
514
82.92
United States
NASDAQ
USD
1
--
DT
DYNATRACE INC
Information Technology
Equity
42585.48
0.0203
42585.48
917
46.44
United States
New York Stock Exchange Inc.
USD
1
--
SCG
SCENTRE GROUP
Real Estate
Equity
42536.4
0.02028
42536.4
19233
2.21
Australia
Asx - All Markets
USD
1.5328
--
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
41965.8
0.02001
41965.8
230
182.46
United States
New York Stock Exchange Inc.
USD
1
--
ARX
ARC RESOURCES LTD
Energy
Equity
41456.09
0.01977
41456.09
2323
17.85
Canada
Toronto Stock Exchange
USD
1.35325
Jan 01, 1970
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
41407.47
0.01974
41407.47
1269
32.63
United States
New York Stock Exchange Inc.
USD
1
--
SNAP
SNAP INC CLASS A
Communication
Equity
41029.52
0.01956
41029.52
3574
11.48
United States
New York Stock Exchange Inc.
USD
1
--
NN
NN GROUP NV
Financials
Equity
40881.11
0.01949
40881.11
884
46.25
Netherlands
Euronext Amsterdam
USD
0.92593
--
LUMI
BANK LEUMI LE ISRAEL
Financials
Equity
40852.34
0.01948
40852.34
4896
8.34
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
40636.4
0.01937
40636.4
631
64.4
United States
New York Stock Exchange Inc.
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
40552.44
0.01933
40552.44
1084
37.41
United States
New York Stock Exchange Inc.
USD
1
--
MRU
METRO INC
Consumer Staples
Equity
40517.92
0.01932
40517.92
754
53.74
Canada
Toronto Stock Exchange
USD
1.35325
--
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
40416.16
0.01927
40416.16
808
50.02
United States
New York Stock Exchange Inc.
USD
1
--
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
40401.67
0.01926
40401.67
885
45.65
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
CLF
CLEVELAND CLIFFS INC
Materials
Equity
40340.76
0.01923
40340.76
1774
22.74
United States
New York Stock Exchange Inc.
USD
1
--
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
40305.28
0.01922
40305.28
263
153.25
Netherlands
Euronext Amsterdam
USD
0.92593
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
40027.81
0.01908
40027.81
54168
73.9
Canada
--
USD
1.35325
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
40001.28
0.01907
40001.28
384
104.17
United States
NASDAQ
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
39957.9
0.01905
39957.9
230
173.73
United States
NASDAQ
USD
1
--
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
39717.08
0.01894
39717.08
10187
3.9
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92593
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
39733.76
0.01894
39733.76
704
56.44
United States
New York Stock Exchange Inc.
USD
1
--
PODD
INSULET CORP
Health Care
Equity
39593.4
0.01888
39593.4
231
171.4
United States
NASDAQ
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
39528.06
0.01885
39528.06
858
46.07
United States
NASDAQ
USD
1
--
HM B
HENNES & MAURITZ
Consumer Discretionary
Equity
39528.1
0.01885
39528.1
2421
16.33
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
39478.32
0.01882
39478.32
756
52.22
United States
NASDAQ
USD
1
--
AGN
AEGON LTD
Financials
Equity
39394.51
0.01878
39394.51
6456
6.1
Netherlands
Euronext Amsterdam
USD
0.92593
--
TECH
BIO TECHNE CORP
Health Care
Equity
39136.84
0.01866
39136.84
556
70.39
United States
NASDAQ
USD
1
--
HLMA
HALMA PLC
Information Technology
Equity
39097.28
0.01864
39097.28
1307
29.91
United Kingdom
London Stock Exchange
USD
0.79161
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
38913.24
0.01855
38913.24
1058
36.78
United States
New York Stock Exchange Inc.
USD
1
--
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
38912.16
0.01855
38912.16
4577
8.5
United Kingdom
London Stock Exchange
USD
0.79161
--
APA
APA CORP
Energy
Equity
38849.4
0.01852
38849.4
1130
34.38
United States
NASDAQ
USD
1
--
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
38813.86
0.01851
38813.86
1230
31.56
United Kingdom
London Stock Exchange
USD
0.79161
--
SCHP
SCHINDLER HOLDING PAR AG
Industrials
Equity
38829.13
0.01851
38829.13
154
252.14
Switzerland
SIX Swiss Exchange
USD
0.9007
--
HEIO
HEINEKEN HOLDING NV
Consumer Staples
Equity
38776.32
0.01849
38776.32
480
80.78
Netherlands
Euronext Amsterdam
USD
0.92593
--
EXO
EXOR NV
Financials
Equity
38619.02
0.01841
38619.02
347
111.29
Netherlands
Euronext Amsterdam
USD
0.92593
--
NESTE
NESTE
Energy
Equity
38547.58
0.01838
38547.58
1422
27.11
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
38394
0.01831
38394
1422
27
Germany
Xetra
USD
0.92593
--
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
38170.7
0.0182
38170.7
383
99.66
Germany
Xetra
USD
0.92593
--
BNR
BRENNTAG
Industrials
Equity
38115.53
0.01817
38115.53
452
84.33
Germany
Xetra
USD
0.92593
--
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
38007.78
0.01812
38007.78
8840
4.3
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
38010.91
0.01812
38010.91
191
199.01
United States
New York Stock Exchange Inc.
USD
1
--
EMA
EMERA INC
Utilities
Equity
37938.73
0.01809
37938.73
1077
35.23
Canada
Toronto Stock Exchange
USD
1.35325
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
37930.41
0.01808
37930.41
427
88.83
United States
NASDAQ
USD
1
--
AES
AES CORP
Utilities
Equity
37886.09
0.01806
37886.09
2113
17.93
United States
New York Stock Exchange Inc.
USD
1
--
POLI
BANK HAPOALIM BM
Financials
Equity
37739.12
0.01799
37739.12
4010
9.41
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
37655.68
0.01795
37655.68
544
69.22
United States
NASDAQ
USD
1
--
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
37541.58
0.0179
37541.58
2997
12.53
United Kingdom
London Stock Exchange
USD
0.79161
--
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
37517.15
0.01789
37517.15
4535
8.27
Italy
Borsa Italiana
USD
0.92593
--
EMN
EASTMAN CHEMICAL
Materials
Equity
37281.84
0.01778
37281.84
372
100.22
United States
New York Stock Exchange Inc.
USD
1
--
DOCU
DOCUSIGN INC
Information Technology
Equity
37159.2
0.01772
37159.2
624
59.55
United States
NASDAQ
USD
1
--
TLS
TELSTRA GROUP LTD
Communication
Equity
36859.83
0.01757
36859.83
14637
2.52
Australia
Asx - All Markets
USD
1.5328
--
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
36629.33
0.01746
36629.33
3589
10.21
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
36611.64
0.01746
36611.64
468
78.23
United States
NASDAQ
USD
1
--
FFIV
F5 INC
Information Technology
Equity
36590.87
0.01745
36590.87
193
189.59
United States
NASDAQ
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
36446.13
0.01738
36446.13
63
578.51
United States
New York Stock Exchange Inc.
USD
1
--
ORG
ORIGIN ENERGY LTD
Utilities
Equity
36438.63
0.01737
36438.63
6071
6
Australia
Asx - All Markets
USD
1.5328
--
ITRK
INTERTEK GROUP PLC
Industrials
Equity
36335.43
0.01732
36335.43
577
62.97
United Kingdom
London Stock Exchange
USD
0.79161
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
36139.65
0.01723
36139.65
591
61.15
United States
New York Stock Exchange Inc.
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
36026.04
0.01718
36026.04
993
36.28
United States
NASDAQ
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
35941.79
0.01714
35941.79
313
114.83
United States
NASDAQ
USD
1
--
GL
GLOBE LIFE INC
Financials
Equity
35841.96
0.01709
35841.96
308
116.37
United States
New York Stock Exchange Inc.
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
35836.32
0.01709
35836.32
156
229.72
United States
NASDAQ
USD
1
--
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
35815.41
0.01708
35815.41
423
84.67
United States
New York Stock Exchange Inc.
USD
1
--
MOS
MOSAIC
Materials
Equity
35673.54
0.01701
35673.54
1099
32.46
United States
New York Stock Exchange Inc.
USD
1
--
HEIA
HEICO CORP CLASS A
Industrials
Equity
35560.14
0.01695
35560.14
231
153.94
United States
New York Stock Exchange Inc.
USD
1
--
BVI
BUREAU VERITAS SA
Industrials
Equity
35368.1
0.01686
35368.1
1158
30.54
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
35325.6
0.01684
35325.6
359
98.4
United States
New York Stock Exchange Inc.
USD
1
--
ALLY
ALLY FINANCIAL INC
Financials
Equity
35232.12
0.0168
35232.12
868
40.59
United States
New York Stock Exchange Inc.
USD
1
--
NST
NORTHERN STAR RESOURCES LTD
Materials
Equity
35193.17
0.01678
35193.17
3728
9.44
Australia
Asx - All Markets
USD
1.5328
--
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
Equity
35150.04
0.01676
35150.04
7000
5.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
INCY
INCYTE CORP
Health Care
Equity
35093.52
0.01673
35093.52
616
56.97
United States
NASDAQ
USD
1
--
SRT3
SARTORIUS PREF AG
Health Care
Equity
35031.74
0.0167
35031.74
88
398.09
Germany
Xetra
USD
0.92593
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
34890
0.01664
34890
1000
34.89
United States
New York Stock Exchange Inc.
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
34830.18
0.01661
34830.18
154
226.17
United States
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
34810.23
0.0166
34810.23
533
65.31
United States
New York Stock Exchange Inc.
USD
1
--
CYBR
CYBER ARK SOFTWARE LTD
Information Technology
Equity
34797.53
0.01659
34797.53
131
265.63
Israel
NASDAQ
USD
1
--
ALFA
ALFA LAVAL
Industrials
Equity
34631.8
0.01651
34631.8
880
39.35
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
WPP
WPP PLC
Communication
Equity
34557.06
0.01648
34557.06
3630
9.52
United Kingdom
London Stock Exchange
USD
0.79161
--
ORSTED
OERSTED
Utilities
Equity
34507.78
0.01645
34507.78
620
55.66
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
AOS
A O SMITH CORP
Industrials
Equity
34442.1
0.01642
34442.1
385
89.46
United States
New York Stock Exchange Inc.
USD
1
--
OTEX
OPEN TEXT CORP
Information Technology
Equity
34334.41
0.01637
34334.41
884
38.84
Canada
Toronto Stock Exchange
USD
1.35325
--
NWSA
NEWS CORP CLASS A
Communication
Equity
34217.26
0.01631
34217.26
1307
26.18
United States
NASDAQ
USD
1
--
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
34151.33
0.01628
34151.33
269
126.96
United Kingdom
London Stock Exchange
USD
0.79161
--
AIZ
ASSURANT INC
Financials
Equity
34071.44
0.01624
34071.44
181
188.24
United States
New York Stock Exchange Inc.
USD
1
--
CG
CARLYLE GROUP INC
Financials
Equity
33915.93
0.01617
33915.93
723
46.91
United States
NASDAQ
USD
1
--
IMCD
IMCD NV
Industrials
Equity
33872.26
0.01615
33872.26
192
176.42
Netherlands
Euronext Amsterdam
USD
0.92593
--
1COV
COVESTRO AG
Materials
Equity
33716.39
0.01608
33716.39
616
54.73
Germany
Xetra
USD
0.92593
--
CA
CARREFOUR SA
Consumer Staples
Equity
33604.2
0.01602
33604.2
1960
17.14
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
33567.3
0.016
33567.3
906
37.05
United States
New York Stock Exchange Inc.
USD
1
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
33397.14
0.01592
33397.14
607
55.02
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ADMIRAL GROUP PLC
Financials
Equity
33365.55
0.01591
33365.55
931
35.84
United Kingdom
London Stock Exchange
USD
0.79161
--
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
33326.98
0.01589
33326.98
326
102.23
United States
NASDAQ
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
33203.5
0.01583
33203.5
550
60.37
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
33164.64
0.01581
33164.64
243
136.48
United States
New York Stock Exchange Inc.
USD
1
--
RNO
RENAULT SA
Consumer Discretionary
Equity
33001.71
0.01573
33001.71
653
50.54
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BT/A
BT GROUP PLC
Communication
Equity
32785.2
0.01563
32785.2
23669
1.39
United Kingdom
London Stock Exchange
USD
0.79161
--
RGEN
REPLIGEN CORP
Health Care
Equity
32737.76
0.01561
32737.76
178
183.92
United States
NASDAQ
USD
1
--
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
32663.41
0.01557
32663.41
2190
14.91
Italy
Borsa Italiana
USD
0.92593
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
32641.84
0.01556
32641.84
539
60.56
United States
NASDAQ
USD
1
--
CTLT
CATALENT INC
Health Care
Equity
32571.65
0.01553
32571.65
577
56.45
United States
New York Stock Exchange Inc.
USD
1
--
H
HYDRO ONE LTD
Utilities
Equity
32545.72
0.01552
32545.72
1115
29.19
Canada
Toronto Stock Exchange
USD
1.35325
--
S32
SOUTH32 LTD
Materials
Equity
32559.98
0.01552
32559.98
16636
1.96
Australia
Asx - All Markets
USD
1.5328
--
PSON
PEARSON PLC
Consumer Discretionary
Equity
32367.98
0.01543
32367.98
2459
13.16
United Kingdom
London Stock Exchange
USD
0.79161
Jan 02, 1985
ENR
SIEMENS ENERGY N AG
Industrials
Equity
32268.01
0.01538
32268.01
1757
18.37
Germany
Xetra
USD
0.92593
--
TTC
TORO
Industrials
Equity
32162.13
0.01533
32162.13
351
91.63
United States
New York Stock Exchange Inc.
USD
1
--
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
32121.84
0.01532
32121.84
12000
2.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
32103.54
0.01531
32103.54
399
80.46
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
32035.63
0.01527
32035.63
1627
19.69
United States
New York Stock Exchange Inc.
USD
1
--
GWO
GREAT WEST LIFECO INC
Financials
Equity
32011.82
0.01526
32011.82
1000
32.01
Canada
Toronto Stock Exchange
USD
1.35325
--
TEN
TENARIS SA
Energy
Equity
31925.24
0.01522
31925.24
1614
19.78
Italy
Borsa Italiana
USD
0.92593
--
QIA
QIAGEN NV
Health Care
Equity
31890.32
0.0152
31890.32
745
42.81
Germany
Deutsche Boerse Xetra
USD
0.92593
--
CPU
COMPUTERSHARE LTD
Industrials
Equity
31411
0.01498
31411
1844
17.03
Australia
Asx - All Markets
USD
1.5328
--
STN
STANTEC INC
Industrials
Equity
31413.18
0.01498
31413.18
378
83.1
Canada
Toronto Stock Exchange
USD
1.35325
--
CNA
CENTRICA PLC
Utilities
Equity
31181.66
0.01487
31181.66
19337
1.61
United Kingdom
London Stock Exchange
USD
0.79161
--
FBK
FINECOBANK BANCA FINECO
Financials
Equity
31071.3
0.01481
31071.3
2072
15
Italy
Borsa Italiana
USD
0.92593
--
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
31001.32
0.01478
31001.32
21131
1.47
Singapore
Singapore Exchange
USD
1.3496
--
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
Equity
30968.65
0.01477
30968.65
7417
4.18
Australia
Asx - All Markets
USD
1.5328
--
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
30962.26
0.01476
30962.26
500
61.92
United Kingdom
London Stock Exchange
USD
0.79161
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
30920.89
0.01474
30920.89
77
401.57
United States
NASDAQ
USD
1
--
ANTO
ANTOFAGASTA PLC
Materials
Equity
30703.14
0.01464
30703.14
1192
25.76
United Kingdom
London Stock Exchange
USD
0.79161
--
WTC
WISETECH GLOBAL LTD
Information Technology
Equity
30646.49
0.01461
30646.49
500
61.29
Australia
Asx - All Markets
USD
1.5328
--
AC
ACCOR SA
Consumer Discretionary
Equity
30583.66
0.01458
30583.66
654
46.76
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
FGR
EIFFAGE SA
Industrials
Equity
30548.18
0.01456
30548.18
269
113.56
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
DAY
DAYFORCE INC
Industrials
Equity
30522.81
0.01455
30522.81
461
66.21
United States
New York Stock Exchange Inc.
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
30435.84
0.01451
30435.84
384
79.26
United States
New York Stock Exchange Inc.
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
30443.52
0.01451
30443.52
384
79.28
United States
New York Stock Exchange Inc.
USD
1
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
30382.13
0.01449
30382.13
324864
9.35
Sweden
--
USD
10.6926
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
30311.82
0.01445
30311.82
693
43.74
United States
NASDAQ
USD
1
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
30316.99
0.01445
30316.99
209384
14.48
Denmark
--
USD
6.9065
--
TOST
TOAST INC CLASS A
Financials
Equity
30277.8
0.01444
30277.8
1215
24.92
United States
New York Stock Exchange Inc.
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
30246.36
0.01442
30246.36
1076
28.11
United States
New York Stock Exchange Inc.
USD
1
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
30132.48
0.01437
30132.48
399
75.52
United States
NASDAQ
USD
1
--
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Health Care
Equity
30071.39
0.01434
30071.39
1960
15.34
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
EN
BOUYGUES SA
Industrials
Equity
29866.03
0.01424
29866.03
731
40.86
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
SRG
SNAM
Utilities
Equity
29779.03
0.0142
29779.03
6301
4.73
Italy
Borsa Italiana
USD
0.92593
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
29694.6
0.01416
29694.6
390
76.14
United States
NASDAQ
USD
1
--
SCA B
SVENSKA CELLULOSA B
Materials
Equity
29533
0.01408
29533
1922
15.37
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
29468.38
0.01405
29468.38
2267
13
United Kingdom
London Stock Exchange
USD
0.79161
--
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
29400.73
0.01402
29400.73
103
285.44
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
3
HONG KONG AND CHINA GAS LTD
Utilities
Equity
29260.36
0.01395
29260.36
38618
0.76
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
ENX
EURONEXT NV
Financials
Equity
29243.59
0.01394
29243.59
307
95.26
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
GALP
GALP ENERGIA SGPS SA
Energy
Equity
29226.53
0.01393
29226.53
1767
16.54
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92593
--
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Equity
29130.95
0.01389
29130.95
385
75.66
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
ETSY
ETSY INC
Consumer Discretionary
Equity
29068.56
0.01386
29068.56
423
68.72
United States
NASDAQ
USD
1
--
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
29067.72
0.01386
29067.72
1444
20.13
United States
NASDAQ
USD
1
--
FMC
FMC CORP
Materials
Equity
29047.2
0.01385
29047.2
456
63.7
United States
New York Stock Exchange Inc.
USD
1
--
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
28969.96
0.01381
28969.96
692
41.86
United Kingdom
London Stock Exchange
USD
0.79161
--
C6L
SINGAPORE AIRLINES LTD
Industrials
Equity
28927.09
0.01379
28927.09
6100
4.74
Singapore
Singapore Exchange
USD
1.3496
--
CAR
CAR GROUP LTD
Communication
Equity
28905.39
0.01378
28905.39
1228
23.54
Australia
Asx - All Markets
USD
1.5328
--
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
28815.09
0.01374
28815.09
688
41.88
Spain
Bolsa De Madrid
USD
0.92593
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
28670.25
0.01367
28670.25
645
44.45
United States
New York Stock Exchange Inc.
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
28659.96
0.01366
28659.96
238
120.42
United States
NASDAQ
USD
1
--
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
28540.68
0.01361
28540.68
538
53.05
Germany
Xetra
USD
0.92593
Jan 02, 1990
11
HANG SENG BANK LTD
Financials
Equity
28453.51
0.01357
28453.51
2600
10.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
28300.8
0.01349
28300.8
1320
21.44
United States
New York Stock Exchange Inc.
USD
1
--
WN
GEORGE WESTON LTD
Consumer Staples
Equity
28264.61
0.01348
28264.61
209
135.24
Canada
Toronto Stock Exchange
USD
1.35325
--
TEL
TELENOR
Communication
Equity
28226.87
0.01346
28226.87
2536
11.13
Norway
Oslo Bors Asa
USD
10.8486
--
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
28125.04
0.01341
28125.04
6836
4.11
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
BSL
BLUESCOPE STEEL LTD
Materials
Equity
28100.89
0.0134
28100.89
1806
15.56
Australia
Asx - All Markets
USD
1.5328
--
SHL
SONIC HEALTHCARE LTD
Health Care
Equity
28032.33
0.01337
28032.33
1461
19.19
Australia
Asx - All Markets
USD
1.5328
--
SMIN
SMITHS GROUP PLC
Industrials
Equity
27910.99
0.01331
27910.99
1346
20.74
United Kingdom
London Stock Exchange
USD
0.79161
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
27844.75
0.01328
27844.75
127
219.25
United States
NASDAQ
USD
1
--
AKRBP
AKER BP
Energy
Equity
27804.18
0.01326
27804.18
1118
24.87
Norway
Oslo Bors Asa
USD
10.8486
--
LEA
LEAR CORP
Consumer Discretionary
Equity
27816.96
0.01326
27816.96
192
144.88
United States
New York Stock Exchange Inc.
USD
1
--
RO
ROCHE HOLDING AG
Health Care
Equity
27788.39
0.01325
27788.39
103
269.79
Switzerland
SIX Swiss Exchange
USD
0.9007
--
TRYG
TRYG
Financials
Equity
27713.2
0.01321
27713.2
1346
20.59
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
BAMI
BANCO BPM
Financials
Equity
27691.61
0.0132
27691.61
4157
6.66
Italy
Borsa Italiana
USD
0.92593
--
HEN
HENKEL AG
Consumer Staples
Equity
27686.71
0.0132
27686.71
384
72.1
Germany
Xetra
USD
0.92593
--
GFL
GFL ENVIRONMENTAL SUBORDINATE VOTI
Industrials
Equity
27613.52
0.01317
27613.52
800
34.52
Canada
Toronto Stock Exchange
USD
1.35325
--
PATH
UIPATH INC CLASS A
Information Technology
Equity
27453.37
0.01309
27453.37
1211
22.67
United States
New York Stock Exchange Inc.
USD
1
--
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
27350.83
0.01304
27350.83
8644
3.16
Australia
Asx - All Markets
USD
1.5328
--
MOWI
MOWI
Consumer Staples
Equity
27178.06
0.01296
27178.06
1482
18.34
Norway
Oslo Bors Asa
USD
10.8486
--
MNDI
MONDI PLC
Materials
Equity
27077.61
0.01291
27077.61
1536
17.63
United Kingdom
London Stock Exchange
USD
0.79161
--
ERF
EUROFINS SCIENTIFIC
Health Care
Equity
27053.91
0.0129
27053.91
424
63.81
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
27000
0.01287
27000
27000
100
United States
--
USD
1
Sep 01, 2016
ABN
ABN AMRO BANK NV
Financials
Equity
26960.85
0.01285
26960.85
1575
17.12
Netherlands
Euronext Amsterdam
USD
0.92593
--
METSO
METSO CORPORATION
Industrials
Equity
26682.72
0.01272
26682.72
2245
11.89
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
ASRNL
ASR NEDERLAND NV
Financials
Equity
26667.53
0.01271
26667.53
544
49.02
Netherlands
Euronext Amsterdam
USD
0.92593
--
ASX
ASX LTD
Financials
Equity
26649.43
0.01271
26649.43
615
43.33
Australia
Asx - All Markets
USD
1.5328
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
26631.99
0.0127
26631.99
77
345.87
United States
New York Stock Exchange Inc.
USD
1
--
DVA
DAVITA INC
Health Care
Equity
26643.65
0.0127
26643.65
193
138.05
United States
New York Stock Exchange Inc.
USD
1
--
REA
REA GROUP LTD
Communication
Equity
26620.14
0.01269
26620.14
220
121
Australia
Asx - All Markets
USD
1.5328
--
WIX
WIX.COM LTD
Information Technology
Equity
26533.64
0.01265
26533.64
193
137.48
Israel
NASDAQ
USD
1
--
SW
SODEXO SA
Consumer Discretionary
Equity
26438.23
0.01261
26438.23
308
85.84
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
MIN
MINERAL RESOURCES LTD
Materials
Equity
26400.52
0.01259
26400.52
571
46.24
Australia
Asx - All Markets
USD
1.5328
--
VIV
VIVENDI
Communication
Equity
26408.27
0.01259
26408.27
2421
10.91
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
26333.78
0.01256
26333.78
4500
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
DSG
DESCARTES SYSTEMS GROUP INC
Information Technology
Equity
26276.96
0.01253
26276.96
287
91.56
Canada
Toronto Stock Exchange
USD
1.35325
--
G1A
GEA GROUP AG
Industrials
Equity
26283.95
0.01253
26283.95
621
42.33
Germany
Xetra
USD
0.92593
--
A5G
AIB GROUP PLC
Financials
Equity
26138.25
0.01246
26138.25
5145
5.08
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
HAS
HASBRO INC
Consumer Discretionary
Equity
26112.24
0.01245
26112.24
462
56.52
United States
NASDAQ
USD
1
--
ALA
ALTAGAS LTD
Utilities
Equity
26089.49
0.01244
26089.49
1180
22.11
Canada
Toronto Stock Exchange
USD
1.35325
--
TIH
TOROMONT INDUSTRIES LTD
Industrials
Equity
26007.39
0.0124
26007.39
270
96.32
Canada
Toronto Stock Exchange
USD
1.35325
--
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
25858.44
0.01233
25858.44
162
159.62
United States
New York Stock Exchange Inc.
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
25848.28
0.01232
25848.28
116
222.83
United States
New York Stock Exchange Inc.
USD
1
--
GIL
GILDAN ACTIVEWEAR INC
Consumer Discretionary
Equity
25706.14
0.01226
25706.14
692
37.15
Canada
Toronto Stock Exchange
USD
1.35325
--
CCL.B
CCL INDUSTRIES INC CLASS B
Materials
Equity
25579.16
0.0122
25579.16
500
51.16
Canada
Toronto Stock Exchange
USD
1.35325
--
SYENS
SYENSQO SA
Materials
Equity
25501.85
0.01216
25501.85
269
94.8
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
OMV
OMV AG
Energy
Equity
25484.41
0.01215
25484.41
538
47.37
Austria
Wiener Boerse Ag
USD
0.92593
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
25464.42
0.01214
25464.42
733
34.74
United States
New York Stock Exchange Inc.
USD
1
--
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
25424.6
0.01212
25424.6
423
60.11
United Kingdom
London Stock Exchange
USD
0.79161
--
FSV
FIRSTSERVICE SUBORDINATE VOTING CO
Real Estate
Equity
25353.96
0.01209
25353.96
153
165.71
Canada
Toronto Stock Exchange
USD
1.35325
--
MNG
M&G PLC
Financials
Equity
25364.46
0.01209
25364.46
9106
2.79
United Kingdom
London Stock Exchange
USD
0.79161
--
ROKU
ROKU INC CLASS A
Communication
Equity
25351.13
0.01209
25351.13
389
65.17
United States
NASDAQ
USD
1
--
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
25254.93
0.01204
25254.93
543
46.51
United States
New York Stock Exchange Inc.
USD
1
--
INDT
INDUTRADE
Industrials
Equity
25224.51
0.01203
25224.51
924
27.3
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
HEI
HEICO CORP
Industrials
Equity
25212
0.01202
25212
132
191
United States
New York Stock Exchange Inc.
USD
1
--
FME
FRESENIUS MEDICAL CARE AG
Health Care
Equity
25180.31
0.01201
25180.31
654
38.5
Germany
Xetra
USD
0.92593
--
SVT
SEVERN TRENT PLC
Utilities
Equity
25180.24
0.01201
25180.24
807
31.2
United Kingdom
London Stock Exchange
USD
0.79161
--
DCC
DCC PLC
Industrials
Equity
25176.07
0.012
25176.07
346
72.76
United Kingdom
London Stock Exchange
USD
0.79161
--
STERV
STORA ENSO CLASS R
Materials
Equity
25131.93
0.01198
25131.93
1806
13.92
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
CON
CONTINENTAL AG
Consumer Discretionary
Equity
25071.44
0.01195
25071.44
347
72.25
Germany
Xetra
USD
0.92593
--
X
TMX GROUP LTD
Financials
Equity
25030.14
0.01193
25030.14
948
26.4
Canada
Toronto Stock Exchange
USD
1.35325
--
NHY
NORSK HYDRO
Materials
Equity
24825.29
0.01184
24825.29
4534
5.48
Norway
Oslo Bors Asa
USD
10.8486
--
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
24608.9
0.01173
24608.9
430
57.23
United States
NASDAQ
USD
1
--
BOL
BOLIDEN
Materials
Equity
24574.85
0.01172
24574.85
884
27.8
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
FOXA
FOX CORP CLASS A
Communication
Equity
24546.95
0.0117
24546.95
785
31.27
United States
NASDAQ
USD
1
--
WISE
WISE PLC CLASS A
Financials
Equity
24540.29
0.0117
24540.29
2092
11.73
United Kingdom
London Stock Exchange
USD
0.79161
--
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
24527.95
0.01169
24527.95
2773
8.85
United Kingdom
London Stock Exchange
USD
0.79161
--
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrials
Equity
24503.27
0.01168
24503.27
4906
4.99
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
SAAB B
SAAB B
Industrials
Equity
24484.22
0.01167
24484.22
275
89.03
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
APA
APA GROUP UNITS
Utilities
Equity
24459.64
0.01166
24459.64
4458
5.49
Australia
Asx - All Markets
USD
1.5328
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
24390
0.01163
24390
500
48.78
United States
NASDAQ
USD
1
--
IVN
IVANHOE MINES LTD CLASS A
Materials
Equity
24325.08
0.0116
24325.08
2037
11.94
Canada
Toronto Stock Exchange
USD
1.35325
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
24300
0.01159
24300
1000
24.3
United States
NASDAQ
USD
1
--
K
KINROSS GOLD CORP
Materials
Equity
24311.32
0.01159
24311.32
3959
6.14
Canada
Toronto Stock Exchange
USD
1.35325
--
SEIC
SEI INVESTMENTS
Financials
Equity
24302.2
0.01159
24302.2
338
71.9
United States
NASDAQ
USD
1
--
AKE
ARKEMA SA
Materials
Equity
24228.94
0.01155
24228.94
230
105.34
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BALN
BALOISE HOLDING AG
Financials
Equity
24159.21
0.01152
24159.21
154
156.88
Switzerland
SIX Swiss Exchange
USD
0.9007
--
G24
SCOUT24 N
Communication
Equity
24143.62
0.01151
24143.62
320
75.45
Germany
Xetra
USD
0.92593
--
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
24060.4
0.01147
24060.4
140
171.86
United States
NASDAQ
USD
1
--
ELISA
ELISA
Communication
Equity
24026
0.01146
24026
538
44.66
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
T
TELUS CORP
Communication
Equity
24003.94
0.01144
24003.94
1499
16.01
Canada
Toronto Stock Exchange
USD
1.35325
--
ALD
AMPOL LTD
Energy
Equity
23960.15
0.01142
23960.15
923
25.96
Australia
Asx - All Markets
USD
1.5328
--
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
23958.6
0.01142
23958.6
2188
10.95
United States
NASDAQ
USD
1
--
TLC
THE LOTTERY CORPORATION LTD
Consumer Discretionary
Equity
23962.52
0.01142
23962.52
7132
3.36
Australia
Asx - All Markets
USD
1.5328
--
DAL
DELTA AIR LINES INC
Industrials
Equity
23935
0.01141
23935
500
47.87
United States
New York Stock Exchange Inc.
USD
1
--
IAG
IA FINANCIAL INC
Financials
Equity
23940.7
0.01141
23940.7
385
62.18
Canada
Toronto Stock Exchange
USD
1.35325
--
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
23881.33
0.01139
23881.33
13794
1.73
United Kingdom
London Stock Exchange
USD
0.79161
--
NIBE B
NIBE INDUSTRIER CLASS B
Industrials
Equity
23801.09
0.01135
23801.09
4842
4.92
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
SGAFT
CASH COLLATERAL EUR SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
23760
0.01133
23760
22000
108
European Union
--
USD
0.92593
Aug 02, 2016
MNDY
MONDAYCOM LTD
Information Technology
Equity
23716.35
0.01131
23716.35
105
225.87
Israel
NASDAQ
USD
1
--
ESLT
ELBIT SYSTEMS LTD
Industrials
Equity
23690.61
0.0113
23690.61
113
209.65
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
GRAB
GRAB HOLDINGS LTD CLASS A
Industrials
Equity
23685.02
0.01129
23685.02
7543
3.14
Singapore
NASDAQ
USD
1
--
LDO
LEONARDO FINMECCANICA SPA
Industrials
Equity
23608.71
0.01126
23608.71
939
25.14
Italy
Borsa Italiana
USD
0.92593
--
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
23556.08
0.01123
23556.08
11477
2.05
Singapore
Singapore Exchange
USD
1.3496
--
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
23440.53
0.01118
23440.53
18
1302.25
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
BN4
KEPPEL LTD
Industrials
Equity
23386.19
0.01115
23386.19
4300
5.44
Singapore
Singapore Exchange
USD
1.3496
--
BILL
BILL HOLDINGS INC
Information Technology
Equity
23296.08
0.01111
23296.08
339
68.72
United States
New York Stock Exchange Inc.
USD
1
--
MPL
MEDIBANK PRIVATE LTD
Financials
Equity
23279.2
0.0111
23279.2
9490
2.45
Australia
Asx - All Markets
USD
1.5328
--
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
23244.72
0.01108
23244.72
7378
3.15
United Kingdom
London Stock Exchange
USD
0.79161
--
TELIA
TELIA COMPANY
Communication
Equity
22964.79
0.01095
22964.79
8952
2.57
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
Equity
22890.18
0.01091
22890.18
14867
1.54
Australia
Asx - All Markets
USD
1.5328
--
ADEN
ADECCO GROUP AG
Industrials
Equity
22844.25
0.01089
22844.25
577
39.59
Switzerland
SIX Swiss Exchange
USD
0.9007
--
LUN
LUNDIN MINING CORP
Materials
Equity
22829.44
0.01088
22829.44
2229
10.24
Canada
Toronto Stock Exchange
USD
1.35325
--
EPI B
EPIROC CLASS B
Industrials
Equity
22805.35
0.01087
22805.35
1345
16.96
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
SIGN
SIG GROUP N AG
Materials
Equity
22804.49
0.01087
22804.49
1027
22.2
Switzerland
SIX Swiss Exchange
USD
0.9007
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
22804.56
0.01087
22804.56
342
66.68
United States
New York Stock Exchange Inc.
USD
1
--
RHC
RAMSAY HEALTH CARE LTD
Health Care
Equity
22673.28
0.01081
22673.28
615
36.87
Australia
Asx - All Markets
USD
1.5328
--
ENT
ENTAIN PLC
Consumer Discretionary
Equity
22654.53
0.0108
22654.53
2249
10.07
United Kingdom
London Stock Exchange
USD
0.79161
--
PST
POSTE ITALIANE
Financials
Equity
22635.32
0.01079
22635.32
1806
12.53
Italy
Borsa Italiana
USD
0.92593
--
SKA B
SKANSKA B
Industrials
Equity
22608.58
0.01078
22608.58
1269
17.82
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
MEG
MEG ENERGY CORP
Energy
Equity
22499.09
0.01073
22499.09
979
22.98
Canada
Toronto Stock Exchange
USD
1.35325
--
RAND
RANDSTAD HOLDING
Industrials
Equity
22348.61
0.01066
22348.61
423
52.83
Netherlands
Euronext Amsterdam
USD
0.92593
--
IOT
SAMSARA INC CLASS A
Information Technology
Equity
22258.31
0.01061
22258.31
589
37.79
United States
New York Stock Exchange Inc.
USD
1
--
WRT1V
WARTSILA
Industrials
Equity
22217.11
0.01059
22217.11
1460
15.22
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
FM
FIRST QUANTUM MINERALS LTD
Materials
Equity
22131.85
0.01055
22131.85
2057
10.76
Canada
Toronto Stock Exchange
USD
1.35325
Mar 01, 1996
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
22095.81
0.01053
22095.81
234
94.43
Switzerland
SIX Swiss Exchange
USD
0.9007
--
ZAL
ZALANDO
Consumer Discretionary
Equity
22000.47
0.01049
22000.47
769
28.61
Germany
Xetra
USD
0.92593
--
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
21726.34
0.01036
21726.34
2613
8.31
United Kingdom
London Stock Exchange
USD
0.79161
--
UHR
THE SWATCH GROUP AG
Consumer Discretionary
Equity
21621.18
0.01031
21621.18
93
232.49
Switzerland
SIX Swiss Exchange
USD
0.9007
--
DSCT
ISRAEL DISCOUNT BANK LTD
Financials
Equity
21561.13
0.01028
21561.13
4151
5.19
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
EFN
ELEMENT FLEET MANAGEMENT CORP
Industrials
Equity
21481.56
0.01024
21481.56
1328
16.18
Canada
Toronto Stock Exchange
USD
1.35325
--
PLS
PILBARA MINERALS LTD
Materials
Equity
21448.77
0.01023
21448.77
8584
2.5
Australia
Asx - All Markets
USD
1.5328
--
AGS
AGEAS SA
Financials
Equity
21415.36
0.01021
21415.36
462
46.35
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
1928
SANDS CHINA LTD
Consumer Discretionary
Equity
21412.01
0.01021
21412.01
7600
2.82
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
TWE
TREASURY WINE ESTATES LTD
Consumer Staples
Equity
21402.47
0.0102
21402.47
2635
8.12
Australia
Asx - All Markets
USD
1.5328
--
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Health Care
Equity
21250.25
0.01013
21250.25
384
55.34
Italy
Borsa Italiana
USD
0.92593
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
20901.44
0.00997
20901.44
98
213.28
United States
NASDAQ
USD
1
--
KOG
KONGSBERG GRUPPEN
Industrials
Equity
20864.35
0.00995
20864.35
302
69.09
Norway
Oslo Bors Asa
USD
10.8486
--
RXL
REXEL SA
Industrials
Equity
20869.01
0.00995
20869.01
772
27.03
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BMW3
BMW PREF AG
Consumer Discretionary
Equity
20718.94
0.00988
20718.94
193
107.35
Germany
Xetra
USD
0.92593
--
CCH
COCA COLA HBC AG
Consumer Staples
Equity
20678.92
0.00986
20678.92
654
31.62
United Kingdom
London Stock Exchange
USD
0.79161
--
CPR
DAVIDE CAMPARI MILANO NV
Consumer Staples
Equity
20480.37
0.00976
20480.37
2036
10.06
Italy
Borsa Italiana
USD
0.92593
--
KBX
KNORR BREMSE AG
Industrials
Equity
20365.45
0.00971
20365.45
269
75.71
Germany
Xetra
USD
0.92593
--
U
UNITY SOFTWARE INC
Information Technology
Equity
20292
0.00967
20292
760
26.7
United States
New York Stock Exchange Inc.
USD
1
--
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
20258.05
0.00966
20258.05
2902
6.98
United Kingdom
London Stock Exchange
USD
0.79161
--
ONEX
ONEX CORP
Financials
Equity
20245.26
0.00965
20245.26
270
74.98
Canada
Toronto Stock Exchange
USD
1.35325
--
CAE
CAE INC
Industrials
Equity
20172.71
0.00962
20172.71
976
20.67
Canada
Toronto Stock Exchange
USD
1.35325
--
LIFCO B
LIFCO CLASS B
Industrials
Equity
20134.67
0.0096
20134.67
770
26.15
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
GET
GETLINK
Industrials
Equity
20058.9
0.00956
20058.9
1177
17.04
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
19862.5
0.00947
19862.5
3306
6.01
United Kingdom
London Stock Exchange
USD
0.79161
--
LEG
LEG IMMOBILIEN N
Real Estate
Equity
19853.62
0.00947
19853.62
231
85.95
Germany
Xetra
USD
0.92593
--
WLK
WESTLAKE CORP
Materials
Equity
19864
0.00947
19864
130
152.8
United States
New York Stock Exchange Inc.
USD
1
--
SAP
SAPUTO INC
Consumer Staples
Equity
19693.33
0.00939
19693.33
1000
19.69
Canada
Toronto Stock Exchange
USD
1.35325
--
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
19569.5
0.00933
19569.5
7700
2.54
Singapore
Singapore Exchange
USD
1.3496
--
ORK
ORKLA
Consumer Staples
Equity
19521.98
0.00931
19521.98
2767
7.06
Norway
Oslo Bors Asa
USD
10.8486
--
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
19510.76
0.0093
19510.76
6000
3.25
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
19477.93
0.00929
19477.93
6533
2.98
Australia
Asx - All Markets
USD
1.5328
--
FORTUM
FORTUM
Utilities
Equity
19467.94
0.00928
19467.94
1575
12.36
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
SKF B
SKF B
Industrials
Equity
19412.96
0.00926
19412.96
950
20.43
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
19373.42
0.00924
19373.42
1646
11.77
United States
NASDAQ
USD
1
--
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
19262
0.00918
19262
9700
1.99
Singapore
Singapore Exchange
USD
1.3496
--
ELE
ENDESA SA
Utilities
Equity
19261.19
0.00918
19261.19
1039
18.54
Spain
Bolsa De Madrid
USD
0.92593
--
DEMANT
DEMANT
Health Care
Equity
19120.39
0.00912
19120.39
385
49.66
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
JMT
JERONIMO MARTINS SA
Consumer Staples
Equity
19076.23
0.0091
19076.23
961
19.85
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92593
--
VOLV A
VOLVO CLASS A
Industrials
Equity
19078.76
0.0091
19078.76
692
27.57
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
NEM
NEMETSCHEK
Information Technology
Equity
19019.06
0.00907
19019.06
192
99.06
Germany
Xetra
USD
0.92593
--
BOL
BOLLORE
Communication
Equity
19012.71
0.00906
19012.71
2844
6.69
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
LI
KLEPIERRE REIT SA
Real Estate
Equity
18921.6
0.00902
18921.6
730
25.92
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
18876.35
0.009
18876.35
204782
9.22
Norway
--
USD
10.8486
--
SCHN
SCHINDLER HOLDING AG
Industrials
Equity
18807.59
0.00897
18807.59
77
244.25
Switzerland
SIX Swiss Exchange
USD
0.9007
--
TEP
TELEPERFORMANCE
Industrials
Equity
18776.28
0.00895
18776.28
193
97.29
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
SECU B
SECURITAS B
Industrials
Equity
18689.92
0.00891
18689.92
1811
10.32
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
18644.83
0.00889
18644.83
3613
5.16
Australia
Asx - All Markets
USD
1.5328
--
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
18652.03
0.00889
18652.03
84
222.05
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
18650
0.00889
18650
500
37.3
Hong Kong
Singapore Exchange
USD
1
--
PAAS
PAN AMERICAN SILVER CORP
Materials
Equity
18635.65
0.00889
18635.65
1235
15.09
Canada
Toronto Stock Exchange
USD
1.35325
--
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
18539.04
0.00884
18539.04
624
29.71
United States
NASDAQ
USD
1
--
EMSN
EMS-CHEMIE HOLDING AG
Materials
Equity
18438.99
0.00879
18438.99
24
768.29
Switzerland
SIX Swiss Exchange
USD
0.9007
--
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
18373.74
0.00876
18373.74
5379
3.42
United Kingdom
London Stock Exchange
USD
0.79161
Jan 02, 1985
REH
REECE LTD
Industrials
Equity
18314.11
0.00873
18314.11
999
18.33
Australia
Asx - All Markets
USD
1.5328
--
YAR
YARA INTERNATIONAL
Materials
Equity
18237.68
0.0087
18237.68
577
31.61
Norway
Oslo Bors Asa
USD
10.8486
--
GFC
GECINA SA
Real Estate
Equity
17991.07
0.00858
17991.07
176
102.22
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
17882.2
0.00853
17882.2
1167
15.32
United Kingdom
London Stock Exchange
USD
0.79161
--
VOW
VOLKSWAGEN AG
Consumer Discretionary
Equity
17892.58
0.00853
17892.58
117
152.93
Germany
Xetra
USD
0.92593
--
KEY
KEYERA CORP
Energy
Equity
17841.4
0.00851
17841.4
692
25.78
Canada
Toronto Stock Exchange
USD
1.35325
--
288
WH GROUP LTD
Consumer Staples
Equity
17801.17
0.00849
17801.17
27000
0.66
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
WFG
WEST FRASER TIMBER LTD
Materials
Equity
17631.51
0.00841
17631.51
204
86.43
Canada
Toronto Stock Exchange
USD
1.35325
--
SEK
SEEK LTD
Communication
Equity
17584.66
0.00838
17584.66
1076
16.34
Australia
Asx - All Markets
USD
1.5328
--
HELN
HELVETIA HOLDING AG
Financials
Equity
17526.48
0.00836
17526.48
127
138
Switzerland
SIX Swiss Exchange
USD
0.9007
--
BARN
BARRY CALLEBAUT AG
Consumer Staples
Equity
17439.77
0.00832
17439.77
12
1453.31
Switzerland
SIX Swiss Exchange
USD
0.9007
--
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
17445.96
0.00832
17445.96
989
17.64
United States
NASDAQ
USD
1
--
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
17272.72
0.00824
17272.72
1039
16.62
United Kingdom
London Stock Exchange
USD
0.79161
--
KESKOB
KESKO CLASS B
Consumer Staples
Equity
17260.28
0.00823
17260.28
923
18.7
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
INDU C
INDUSTRIVARDEN SERIES
Financials
Equity
17212.84
0.00821
17212.84
500
34.43
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
17192.31
0.0082
17192.31
6032
2.85
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
TLX
TALANX AG
Financials
Equity
17043.48
0.00813
17043.48
215
79.27
Germany
Xetra
USD
0.92593
--
BEIJ B
BEIJER REF CLASS B
Industrials
Equity
17041.13
0.00812
17041.13
1146
14.87
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
BIM
BIOMERIEUX SA
Health Care
Equity
17006.22
0.00811
17006.22
154
110.43
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
AM
DASSAULT AVIATION SA
Industrials
Equity
16964.64
0.00809
16964.64
77
220.32
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
16938.6
0.00808
16938.6
555
30.52
United States
NASDAQ
USD
1
--
VER
VERBUND AG
Utilities
Equity
16902.27
0.00806
16902.27
231
73.17
Austria
Wiener Boerse Ag
USD
0.92593
--
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
16770.93
0.008
16770.93
692
24.24
United Kingdom
London Stock Exchange
USD
0.79161
--
SOF
SOFINA SA
Financials
Equity
16623.36
0.00793
16623.36
74
224.64
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
TEMN
TEMENOS AG
Information Technology
Equity
16537
0.00788
16537
231
71.59
Switzerland
SIX Swiss Exchange
USD
0.9007
--
FOX
FOX CORP CLASS B
Communication
Equity
16513.74
0.00787
16513.74
577
28.62
United States
NASDAQ
USD
1
--
RED
REDEIA CORPORACION SA
Utilities
Equity
16403.69
0.00782
16403.69
961
17.07
Spain
Bolsa De Madrid
USD
0.92593
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
16327.98
0.00778
16327.98
22036
74.1
Singapore
--
USD
1.3496
--
SOBI
SWEDISH ORPHAN BIOVITRUM
Health Care
Equity
16292.99
0.00777
16292.99
652
24.99
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
MEL
MERIDIAN ENERGY LTD
Utilities
Equity
16169.39
0.00771
16169.39
4574
3.54
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
ORI
ORICA LTD
Materials
Equity
16022.75
0.00764
16022.75
1345
11.91
Australia
Asx - All Markets
USD
1.5328
--
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financials
Equity
16006.83
0.00763
16006.83
730
21.93
Australia
Asx - All Markets
USD
1.5328
--
ADE
ADEVINTA
Communication
Equity
15986.51
0.00762
15986.51
1524
10.49
Norway
Oslo Bors Asa
USD
10.8486
--
MZTF
MIZRAHI TEFAHOT BANK LTD
Financials
Equity
15959.17
0.00761
15959.17
424
37.64
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
PKI
PARKLAND CORP
Energy
Equity
15939.41
0.0076
15939.41
500
31.88
Canada
Toronto Stock Exchange
USD
1.35325
--
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
15864.23
0.00756
15864.23
9337
1.7
United Kingdom
London Stock Exchange
USD
0.79161
--
AMUN
AMUNDI SA
Financials
Equity
15810.66
0.00754
15810.66
230
68.74
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
15785.82
0.00753
15785.82
115
137.27
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
VCX
VICINITY CENTRES
Real Estate
Equity
15751.25
0.00751
15751.25
11335
1.39
Australia
Asx - All Markets
USD
1.5328
--
PUM
PUMA
Consumer Discretionary
Equity
15702.03
0.00749
15702.03
346
45.38
Germany
Xetra
USD
0.92593
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
15704.22
0.00749
15704.22
538
29.19
United States
New York Stock Exchange Inc.
USD
1
--
GETI B
GETINGE B
Health Care
Equity
15491.33
0.00739
15491.33
769
20.14
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
AMP
AMPLIFON
Health Care
Equity
15441.19
0.00736
15441.19
423
36.5
Italy
Borsa Italiana
USD
0.92593
--
DHER
DELIVERY HERO
Consumer Discretionary
Equity
15406.28
0.00735
15406.28
538
28.64
Germany
Xetra
USD
0.92593
--
EDV
ENDEAVOUR GROUP LTD
Consumer Staples
Equity
15335.09
0.00731
15335.09
4266
3.59
Australia
Asx - All Markets
USD
1.5328
--
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
Equity
15275.96
0.00728
15275.96
2076
7.36
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
EVK
EVONIK INDUSTRIES AG
Materials
Equity
15219.28
0.00726
15219.28
769
19.79
Germany
Xetra
USD
0.92593
--
UMI
UMICORE SA
Materials
Equity
14943.46
0.00712
14943.46
692
21.59
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
SVW
SEVEN GROUP HOLDINGS LTD
Industrials
Equity
14895.07
0.0071
14895.07
560
26.6
Australia
Asx - All Markets
USD
1.5328
--
6823
HKT TRUST AND HKT UNITS LTD
Communication
Equity
14861.94
0.00709
14861.94
12740
1.17
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
66
MTR CORPORATION CORP LTD
Industrials
Equity
14834.31
0.00707
14834.31
4500
3.3
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
CTC.A
CANADIAN TIRE LTD CLASS A
Consumer Discretionary
Equity
14775.39
0.00704
14775.39
148
99.83
Canada
Toronto Stock Exchange
USD
1.35325
--
RAA
RATIONAL AG
Industrials
Equity
14669.64
0.00699
14669.64
17
862.92
Germany
Xetra
USD
0.92593
--
LUND B
LUNDBERGFORETAGEN CLASS B
Financials
Equity
14630.49
0.00698
14630.49
270
54.19
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
INDU A
INDUSTRIVARDEN A
Financials
Equity
14562.06
0.00694
14562.06
423
34.43
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
14382.36
0.00686
14382.36
115
125.06
Germany
Xetra
USD
0.92593
--
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
14374.13
0.00685
14374.13
503
28.58
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
BC8
BECHTLE AG
Information Technology
Equity
14282.57
0.00681
14282.57
270
52.9
Germany
Xetra
USD
0.92593
--
SAGA B
SAGAX CLASS B
Real Estate
Equity
14209
0.00677
14209
538
26.41
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
MAERSK A
A P MOLLER MAERSK
Industrials
Equity
14071.53
0.00671
14071.53
11
1279.23
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
AVOL
AVOLTA AG
Consumer Discretionary
Equity
14041.98
0.00669
14041.98
337
41.67
Switzerland
SIX Swiss Exchange
USD
0.9007
--
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
Equity
13999.7
0.00667
13999.7
4700
2.98
Singapore
Singapore Exchange
USD
1.3496
--
NEXI
NEXI
Financials
Equity
13867.81
0.00661
13867.81
2186
6.34
Italy
Borsa Italiana
USD
0.92593
--
IPN
IPSEN SA
Health Care
Equity
13699.26
0.00653
13699.26
115
119.12
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
RF
EURAZEO
Financials
Equity
13513.5
0.00644
13513.5
154
87.75
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
AZJ
AURIZON HOLDINGS LTD
Industrials
Equity
13345.49
0.00636
13345.49
5114
2.61
Australia
Asx - All Markets
USD
1.5328
--
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
13209.88
0.0063
13209.88
975
13.55
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92593
--
U96
SEMBCORP INDUSTRIES LTD
Utilities
Equity
13203.91
0.0063
13203.91
3300
4
Singapore
Singapore Exchange
USD
1.3496
--
LATO B
LATOUR INVESTMENT CLASS B
Industrials
Equity
13163.31
0.00628
13163.31
500
26.33
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
SALM
SALMAR
Consumer Staples
Equity
13122.85
0.00626
13122.85
199
65.94
Norway
Oslo Bors Asa
USD
10.8486
--
ELI
ELIA GROUP SA
Utilities
Equity
13068
0.00623
13068
121
108
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
ICL
ICL GROUP LTD
Materials
Equity
13047.73
0.00622
13047.73
2459
5.31
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
ALO
ALSTOM SA
Industrials
Equity
13032.38
0.00621
13032.38
854
15.26
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
12998.33
0.0062
12998.33
1653
7.86
Germany
Xetra
USD
0.92593
--
ORNBV
ORION CLASS B
Health Care
Equity
12918.12
0.00616
12918.12
346
37.34
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
HOLM B
HOLMEN CLASS B
Materials
Equity
12908.16
0.00615
12908.16
317
40.72
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
12887.44
0.00614
12887.44
4523
2.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
EDV
ENDEAVOUR MINING
Materials
Equity
12845.84
0.00612
12845.84
632
20.33
United Kingdom
London Stock Exchange
USD
0.79161
--
G13
GENTING SINGAPORE LTD
Consumer Discretionary
Equity
12655.97
0.00603
12655.97
19300
0.66
Singapore
Singapore Exchange
USD
1.3496
--
ABDN
ABRDN PLC
Financials
Equity
12534.16
0.00598
12534.16
7032
1.78
United Kingdom
London Stock Exchange
USD
0.79161
--
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
Equity
12526.34
0.00597
12526.34
307
40.8
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
12484.18
0.00595
12484.18
38
328.53
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
83
SINO LAND LTD
Real Estate
Equity
12465.42
0.00594
12465.42
12000
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
12379.06
0.0059
12379.06
11443
1.08
Singapore
Singapore Exchange
USD
1.3496
--
19
SWIRE PACIFIC LTD A
Real Estate
Equity
12342.76
0.00588
12342.76
1500
8.23
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
EMP.A
EMPIRE LTD CLASS A
Consumer Staples
Equity
12222.43
0.00583
12222.43
500
24.44
Canada
Toronto Stock Exchange
USD
1.35325
--
BCVN
BC VAUD N
Financials
Equity
11984.46
0.00571
11984.46
103
116.35
Switzerland
SIX Swiss Exchange
USD
0.9007
--
TEL2 B
TELE2 B
Communication
Equity
11903.48
0.00568
11903.48
1448
8.22
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
VOE
VOESTALPINE AG
Materials
Equity
11877.84
0.00566
11877.84
423
28.08
Austria
Wiener Boerse Ag
USD
0.92593
--
SDR
SCHRODERS PLC
Financials
Equity
11836.41
0.00564
11836.41
2488
4.76
United Kingdom
London Stock Exchange
USD
0.79161
--
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
11703.9
0.00558
11703.9
2000
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
11666
0.00556
11666
3800
3.07
Hong Kong
Singapore Exchange
USD
1
--
BKW
BKW N AG
Utilities
Equity
11217.05
0.00535
11217.05
73
153.66
Switzerland
SIX Swiss Exchange
USD
0.9007
--
EBO
EBOS GROUP LTD
Health Care
Equity
11226.68
0.00535
11226.68
548
20.49
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
GLBE
GLOBAL E ONLINE LTD
Consumer Discretionary
Equity
11195.8
0.00534
11195.8
308
36.35
Israel
NASDAQ
USD
1
--
AZRG
AZRIELI GROUP LTD
Real Estate
Equity
11160.03
0.00532
11160.03
154
72.47
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
HL.
HARGREAVES LANSDOWN PLC
Financials
Equity
11073.35
0.00528
11073.35
1191
9.3
United Kingdom
London Stock Exchange
USD
0.79161
--
NPI
NORTHLAND POWER INC
Utilities
Equity
10678.66
0.00509
10678.66
653
16.35
Canada
Toronto Stock Exchange
USD
1.35325
--
STJ
ST JAMESS PLACE PLC
Financials
Equity
10597.24
0.00505
10597.24
1806
5.87
United Kingdom
London Stock Exchange
USD
0.79161
--
CU
CANADIAN UTILITIES LTD CLASS A
Utilities
Equity
10509.4
0.00501
10509.4
461
22.8
Canada
Toronto Stock Exchange
USD
1.35325
--
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Utilities
Equity
10390.19
0.00495
10390.19
423
24.56
Canada
Toronto Stock Exchange
USD
1.35325
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
10276.05
0.0049
10276.05
80425
12.78
Hong Kong
--
USD
7.82645
--
ANA
ACCIONA SA
Utilities
Equity
10115.87
0.00482
10115.87
83
121.88
Spain
Bolsa De Madrid
USD
0.92593
--
QBR.B
QUEBECOR INC CLASS B
Communication
Equity
10114.24
0.00482
10114.24
461
21.94
Canada
Toronto Stock Exchange
USD
1.35325
--
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
10041.81
0.00479
10041.81
693
14.49
Norway
Oslo Bors Asa
USD
10.8486
--
COV
COVIVIO SA
Real Estate
Equity
9891.07
0.00472
9891.07
192
51.52
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
SK
SEB SA
Consumer Discretionary
Equity
9862.78
0.0047
9862.78
77
128.09
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
4
WHARF (HOLDINGS) LTD
Real Estate
Equity
9851.21
0.0047
9851.21
3000
3.28
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
OCI
OCI NV
Materials
Equity
9761.95
0.00465
9761.95
356
27.42
Netherlands
Euronext Amsterdam
USD
0.92593
--
MCY
MERCURY NZ LTD
Utilities
Equity
9716.3
0.00463
9716.3
2344
4.15
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
9666
0.00461
9666
1
9665.96
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
9609.68
0.00458
9609.68
845
11.37
Italy
Borsa Italiana
USD
0.92593
--
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
9579.72
0.00457
9579.72
2469
3.88
United States
NASDAQ
USD
1
--
S68
SINGAPORE EXCHANGE LTD
Financials
Equity
9553.94
0.00456
9553.94
1400
6.82
Singapore
Singapore Exchange
USD
1.3496
--
GRF
GRIFOLS SA CLASS A
Health Care
Equity
9356.24
0.00446
9356.24
1039
9.01
Spain
Bolsa De Madrid
USD
0.92593
--
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Real Estate
Equity
9241.32
0.00441
9241.32
269
34.35
Canada
Toronto Stock Exchange
USD
1.35325
--
FUTU
FUTU HOLDINGS ADR LTD
Financials
Equity
9259.65
0.00441
9259.65
171
54.15
Hong Kong
NASDAQ
USD
1
--
HUSQ B
HUSQVARNA
Industrials
Equity
9230.33
0.0044
9230.33
1077
8.57
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
S51
SEATRIUM
Industrials
Equity
9202.31
0.00439
9202.31
157208
0.06
Singapore
Singapore Exchange
USD
1.3496
--
WLN
WORLDLINE SA
Financials
Equity
9063.23
0.00432
9063.23
731
12.4
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
QAN
QANTAS AIRWAYS LTD
Industrials
Equity
9016.95
0.0043
9016.95
2536
3.56
Australia
Asx - All Markets
USD
1.5328
--
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
8842.04
0.00422
8842.04
1538
5.75
United Kingdom
London Stock Exchange
USD
0.79161
--
ENG
ENAGAS SA
Utilities
Equity
8830.52
0.00421
8830.52
594
14.87
Spain
Bolsa De Madrid
USD
0.92593
--
DOO
BRP SUBORDINATE VOTING INC
Consumer Discretionary
Equity
8669.91
0.00413
8669.91
129
67.21
Canada
Toronto Stock Exchange
USD
1.35325
--
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
8402.28
0.00401
8402.28
4000
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1821
ESR CAYMAN LTD
Real Estate
Equity
8341.71
0.00398
8341.71
7800
1.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
CLN
CLARIANT AG
Materials
Equity
8323.36
0.00397
8323.36
615
13.53
Switzerland
SIX Swiss Exchange
USD
0.9007
--
TIT
TELECOM ITALIA
Communication
Equity
8239.17
0.00393
8239.17
33891
0.24
Italy
Borsa Italiana
USD
0.92593
--
IEL
IDP EDUCATION PTY LTDINARY
Consumer Discretionary
Equity
8090.18
0.00386
8090.18
692
11.69
Australia
Asx - All Markets
USD
1.5328
--
BCE
BCE INC
Communication
Equity
7857.33
0.00375
7857.33
231
34.01
Canada
Toronto Stock Exchange
USD
1.35325
--
RCO
REMY COINTREAU SA
Consumer Staples
Equity
7770.47
0.0037
7770.47
77
100.91
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BANB
BACHEM HOLDING AG
Health Care
Equity
7674.03
0.00366
7674.03
80
95.93
Switzerland
SIX Swiss Exchange
USD
0.9007
--
VOLCAR B
VOLVO CAR CLASS B
Consumer Discretionary
Equity
7647.22
0.00365
7647.22
2015
3.8
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
DIA
DIASORIN
Health Care
Equity
7442.82
0.00355
7442.82
77
96.66
Italy
Borsa Italiana
USD
0.92593
--
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
7302.9
0.00348
7302.9
7700
0.95
Singapore
Singapore Exchange
USD
1.3496
--
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
Equity
7308.55
0.00348
7308.55
4000
1.83
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
IGM
IGM FINANCIAL INC
Financials
Equity
7227.34
0.00345
7227.34
280
25.81
Canada
Toronto Stock Exchange
USD
1.35325
--
101
HANG LUNG PROPERTIES LTD
Real Estate
Equity
7173.11
0.00342
7173.11
7000
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrials
Equity
7163.6
0.00342
7163.6
400
17.91
Singapore
Singapore Exchange
USD
1.3496
--
UHRN
THE SWATCH GROUP AG
Consumer Discretionary
Equity
6993.01
0.00333
6993.01
154
45.41
Switzerland
SIX Swiss Exchange
USD
0.9007
--
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
6935.39
0.00331
6935.39
1600
4.33
Singapore
Singapore Exchange
USD
1.3496
Jan 01, 1998
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
6824.31
0.00325
6824.31
500
13.65
Canada
Toronto Stock Exchange
USD
1.35325
--
AC
AIR CANADA VOTING AND VARIABLE VOT
Industrials
Equity
6680.37
0.00319
6680.37
461
14.49
Canada
Toronto Stock Exchange
USD
1.35325
--
ILS
ILS CASH
Cash and/or Derivatives
Cash
6683.38
0.00319
6683.38
24486
27.29
Israel
--
USD
3.6637
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
5896.3
0.00281
5896.3
9858
59.82
New Zealand
--
USD
1.67182
--
JDEP
JDE PEETS NV
Consumer Staples
Equity
5653.52
0.0027
5653.52
269
21.02
Netherlands
Euronext Amsterdam
USD
0.92593
--
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
388.8
0.00019
388.8
360
108
European Union
--
USD
0.92593
Jan 01, 2000
2299955D
CONSTELLATION SOFTWARE INC
Information Technology
Equity
0
0
0
72
0
Canada
Toronto Stock Exchange
USD
1.35325
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
326916
6
5448.58
European Union
Eurex Deutschland
USD
0.92593
--
ISCD
ISRACARD LTD
Financials
Equity
1.39
0
1.39
0
4.09
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
530850
2
5308.5
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
107.538678
--
1950000
107.55005
Mar 27, 2024
107.517238
--
1950000
107.429555
Mar 26, 2024
106.65581
--
1950000
106.716655
Mar 25, 2024
106.872193
--
1950000
106.911973
Mar 22, 2024
107.054259
--
1950000
107.074716
Mar 21, 2024
107.28697
--
1950000
107.331555
Mar 20, 2024
107.050728
--
1950000
106.794772
Mar 19, 2024
106.030055
--
1950000
106.019428
Mar 18, 2024
105.548977
--
1950000
105.600662
Mar 15, 2024
105.157433
--
1950000
105.158239
Mar 14, 2024
105.755285
--
1950000
105.781981
Mar 13, 2024
106.220011
--
1950000
106.205887
Mar 12, 2024
106.264183
--
1950000
106.214148
Mar 11, 2024
105.163839
--
1950000
105.131914
Mar 08, 2024
105.296426
--
1950000
105.412449
Mar 07, 2024
105.916067
--
1950000
105.850784
Mar 06, 2024
104.678165
--
1950000
104.678789
Mar 05, 2024
103.984025
--
1950000
104.054581
Mar 04, 2024
104.938979
--
1950000
104.947525
Mar 01, 2024
105.043191
--
1950000
104.990713
Feb 29, 2024
104.164142
--
1950000
104.172012
Feb 28, 2024
103.724677
--
1950000
103.725042
Feb 27, 2024
103.988169
--
1950000
103.988401
Feb 26, 2024
103.803329
--
1950000
103.808004
Feb 23, 2024
104.11029
--
1950000
104.109615
Feb 22, 2024
104.04179
--
1950000
103.967544
Feb 21, 2024
102.183536
--
1950000
102.120571
Feb 20, 2024
102.087475
--
1950000
102.147843
Feb 16, 2024
102.509267
--
1950000
102.533713
Feb 15, 2024
102.834215
--
1950000
102.747643
Feb 14, 2024
102.05173
--
1950000
101.976076
Feb 13, 2024
100.961663
--
1950000
101.044516
Feb 12, 2024
102.513504
--
1950000
102.49201
Feb 09, 2024
102.544814
--
1950000
102.501462
Feb 08, 2024
102.029117
--
1950000
101.97601
Feb 07, 2024
101.942917
--
1950000
101.920168
Feb 06, 2024
101.346062
--
1950000
101.270499
Feb 05, 2024
100.95522
--
1950000
100.894404
Feb 02, 2024
101.371853
--
1950000
101.382596
Feb 01, 2024
100.795465
--
1950000
100.611249
Jan 31, 2024
99.625748
--
1950000
99.839174
Jan 30, 2024
101.075982
--
1950000
101.021024
Jan 29, 2024
101.128894
--
1950000
100.989016
Jan 26, 2024
100.416793
--
1950000
100.423902
Jan 25, 2024
100.246582
--
1950000
100.177891
Jan 24, 2024
99.758656
--
1950000
99.852823
Jan 23, 2024
99.543312
--
1950000
99.461491
Jan 22, 2024
99.339063
--
1950000
99.365848
Jan 19, 2024
99.116592
--
1950000
99.009633
Jan 18, 2024
98.110291
--
1950000
97.996942
Jan 17, 2024
97.283532
--
1950000
97.232185
Jan 16, 2024
97.943765
--
1950000
97.994925
Jan 12, 2024
98.638996
--
1950000
98.664153
Jan 11, 2024
98.508345
--
1950000
98.39328
Jan 10, 2024
98.653123
--
1950000
98.62932
Jan 09, 2024
98.182119
--
1950000
98.183069
Jan 08, 2024
98.508849
--
1950000
98.419811
Jan 05, 2024
97.238343
--
1950000
97.334486
Jan 04, 2024
97.126864
--
1950000
97.188905
Jan 03, 2024
97.258913
--
1950000
97.212639
Jan 02, 2024
98.08143
--
1950000
98.122876
Dec 29, 2023
98.851364
--
1950000
98.864151
Dec 28, 2023
99.039563
--
1950000
99.160925
Dec 27, 2023
99.152572
--
1950000
99.114707
Dec 26, 2023
98.812259
--
1950000
98.751394
Dec 22, 2023
98.397704
--
1950000
98.406676
Dec 21, 2023
98.256869
--
1950000
98.181817
Dec 20, 2023
97.138758
1.049483
1950000
97.402931
Dec 19, 2023
99.568852
--
1950000
99.556758
Dec 18, 2023
98.842312
--
1950000
98.830348
Dec 15, 2023
98.436042
--
1950000
98.554557
Dec 14, 2023
98.691607
--
1950000
98.676352
Dec 13, 2023
98.113688
--
1950000
97.783952
Dec 12, 2023
96.726697
--
1950000
96.683918
Dec 11, 2023
96.374891
--
1950000
96.331375
Dec 08, 2023
96.043692
--
1950000
96.032584
Dec 07, 2023
95.619452
--
1950000
95.585166
Dec 06, 2023
94.963341
--
1950000
95.081747
Dec 05, 2023
95.234546
--
1950000
95.268605
Dec 04, 2023
95.378279
--
1950000
95.327064
Dec 01, 2023
95.893953
--
1950000
95.761163
Nov 30, 2023
95.181408
--
1950000
95.211249
Nov 29, 2023
94.874823
--
1950000
94.875468
Nov 28, 2023
94.811161
--
1950000
94.80616
Nov 27, 2023
94.708687
--
1950000
94.676463
Nov 24, 2023
94.926424
--
1950000
94.918505
Nov 22, 2023
94.652735
--
1950000
94.598918
Nov 21, 2023
94.353149
--
1950000
94.380273
Nov 20, 2023
94.56534
--
1950000
94.528883
Nov 17, 2023
93.929494
--
1950000
93.860704
Nov 16, 2023
93.507586
--
1950000
93.531797
Nov 15, 2023
93.518467
--
1950000
93.594255
Nov 14, 2023
93.371907
--
1950000
93.262256
Nov 13, 2023
91.383627
--
1950000
91.336865
Nov 10, 2023
91.335822
--
1950000
91.197242
Nov 09, 2023
90.237801
--
1950000
90.433206
Nov 08, 2023
90.799462
--
1950000
90.801789
Nov 07, 2023
90.690858
--
1950000
90.689489
Nov 06, 2023
90.591203
--
1950000
90.655714
Nov 03, 2023
90.545797
--
1950000
90.554674
Nov 02, 2023
89.661915
--
1950000
89.552061
Nov 01, 2023
87.882733
--
1950000
87.760532
Oct 31, 2023
87.043878
--
1950000
86.970041
Oct 30, 2023
86.596377
--
1950000
86.54852
Oct 27, 2023
85.547319
--
1950000
85.654271
Oct 26, 2023
86.020751
--
1950000
86.053105
Oct 25, 2023
86.889642
--
1950000
86.995143
Oct 24, 2023
88.044363
--
1950000
88.027169
Oct 23, 2023
87.502973
--
1950000
87.515849
Oct 20, 2023
87.57264
--
1950000
87.624447
Oct 19, 2023
88.600681
--
1950000
88.628133
Oct 18, 2023
89.359512
--
1950000
89.445069
Oct 17, 2023
90.684547
--
1950000
90.671689
Oct 16, 2023
90.475211
--
1950000
90.420596
Oct 13, 2023
89.568228
--
1950000
89.557095
Oct 12, 2023
90.094645
--
1950000
90.209584
Oct 11, 2023
90.804401
--
1950000
90.790012
Oct 10, 2023
90.38289
--
1950000
90.384747
Oct 09, 2023
89.670724
--
1950000
89.527573
Oct 06, 2023
89.2819
--
1950000
89.110601
Oct 05, 2023
88.186799
--
1950000
88.102546
Oct 04, 2023
88.13414
--
2100000
88.032048
Oct 03, 2023
87.507858
--
2100000
87.517789
Oct 02, 2023
88.689882
--
2100000
88.752429
Sep 29, 2023
89.075775
--
2100000
89.191972
Sep 28, 2023
89.252215
--
2100000
89.231061
Sep 27, 2023
88.608442
--
2100000
88.627926
Sep 26, 2023
88.663823
--
2100000
88.735949
Sep 25, 2023
89.919343
--
2100000
89.860674
Sep 22, 2023
89.743929
--
2100000
89.848281
Sep 21, 2023
89.914398
--
2100000
90.006379
Sep 20, 2023
91.437131
--
2100000
91.624892
Sep 19, 2023
92.055558
--
2100000
92.052163
Sep 18, 2023
92.224507
--
2100000
92.215163
Sep 15, 2023
92.32691
--
2100000
92.384447
Sep 14, 2023
93.159687
--
2100000
93.13922
Sep 13, 2023
92.30693
--
2100000
92.347275
Sep 12, 2023
92.302801
--
2100000
92.286449
Sep 11, 2023
92.777198
--
2100000
92.755035
Sep 08, 2023
92.070812
--
2100000
92.120995
Sep 07, 2023
91.955292
--
2100000
91.970837
Sep 06, 2023
92.27351
--
2100000
92.238633
Sep 05, 2023
92.849808
--
2100000
92.869021
Sep 01, 2023
93.377957
--
2100000
93.405551
Aug 31, 2023
93.253254
--
2100000
93.311221
Aug 30, 2023
93.504038
--
2100000
93.530928
Aug 29, 2023
93.198767
--
2100000
93.032501
Aug 28, 2023
91.78797
--
2100000
91.723402
Aug 25, 2023
91.133637
--
2100000
91.021116
Aug 24, 2023
90.564111
--
2100000
90.720956
Aug 23, 2023
91.800902
--
2100000
91.7476
Aug 22, 2023
90.825338
--
2100000
90.870726
Aug 21, 2023
91.089993
--
2100000
91.000718
Aug 18, 2023
90.53703
--
2100000
90.531319
Aug 17, 2023
90.576124
--
2100000
90.664094
Aug 16, 2023
91.273532
--
2100000
91.411923
Aug 15, 2023
91.913892
--
2100000
92.036595
Aug 14, 2023
93.043285
--
2100000
93.015992
Aug 11, 2023
92.74086
--
2100000
92.776498
Aug 10, 2023
92.991715
--
2100000
93.152525
Aug 09, 2023
92.859446
--
2100000
92.866823
Aug 08, 2023
93.294466
--
2100000
93.194354
Aug 07, 2023
93.769975
--
2100000
93.700391
Aug 04, 2023
92.99292
--
2100000
93.125386
Aug 03, 2023
93.321086
--
2100000
93.277249
Aug 02, 2023
93.556789
--
2100000
93.57112
Aug 01, 2023
95.038295
--
2100000
95.060933
Jul 31, 2023
95.513648
--
2100000
95.570533
Jul 28, 2023
95.334294
--
2100000
95.365072
Jul 27, 2023
94.430372
--
2100000
94.607048
Jul 26, 2023
95.018719
--
2100000
94.938878
Jul 25, 2023
95.003376
--
2100000
94.986147
Jul 24, 2023
94.715781
--
2100000
94.73229
Jul 21, 2023
94.533949
--
2100000
94.517472
Jul 20, 2023
94.446106
--
2100000
94.489753
Jul 19, 2023
95.027066
--
2100000
95.005352
Jul 18, 2023
94.855974
--
2100000
94.85629
Jul 17, 2023
94.237913
--
2100000
94.228698
Jul 14, 2023
93.982579
--
2100000
94.069528
Jul 13, 2023
94.170184
--
2100000
94.104886
Jul 12, 2023
93.103149
--
2100000
93.094306
Jul 11, 2023
92.110904
--
2100000
92.01454
Jul 10, 2023
91.381516
--
2100000
91.309093
Jul 07, 2023
91.09684
--
2100000
91.065262
Jul 06, 2023
91.135799
--
2100000
91.086633
Jul 05, 2023
92.161101
--
2100000
92.212431
Jul 03, 2023
92.551501
--
2100000
92.534778
Jun 30, 2023
92.480069
--
2100000
92.446082
Jun 29, 2023
91.331162
--
2100000
91.336165
Jun 28, 2023
91.04931
--
2100000
91.019929
Jun 27, 2023
91.073633
--
2100000
90.991429
Jun 26, 2023
90.084784
--
2100000
90.081862
Jun 23, 2023
90.326255
--
2100000
90.326408
Jun 22, 2023
91.152916
--
2100000
91.128102
Jun 21, 2023
91.044115
--
2100000
91.002251
Jun 20, 2023
91.42993
--
2100000
91.382793
Jun 16, 2023
92.062607
--
2100000
92.093807
Jun 15, 2023
92.307276
--
2100000
92.197551
Jun 14, 2023
91.138812
--
2100000
91.244766
Jun 13, 2023
90.992536
--
2100000
91.004543
Jun 12, 2023
90.347217
--
2100000
90.286422
Jun 09, 2023
89.615112
--
2100000
89.634829
Jun 08, 2023
89.657397
--
2100000
89.596252
Jun 07, 2023
89.009454
0.874219
2100000
89.06058
Jun 06, 2023
90.272865
--
2100000
90.226378
Jun 05, 2023
89.995974
--
2100000
90.011517
Jun 02, 2023
90.241049
--
2100000
90.225264
Jun 01, 2023
88.982408
--
2100000
88.883035
May 31, 2023
88.019254
--
2100000
87.914187
May 30, 2023
88.656526
--
2100000
88.666281
May 26, 2023
88.880518
--
2100000
88.803047
May 25, 2023
87.744146
--
2100000
87.733799
May 24, 2023
87.359181
--
2100000
87.407373
May 23, 2023
88.198614
--
2100000
88.301817
May 22, 2023
89.243605
--
2100000
89.225308
May 19, 2023
89.186443
--
2100000
89.140623
May 18, 2023
89.144571
--
2100000
89.068964
May 17, 2023
88.566286
--
2100000
88.431313
May 16, 2023
87.710324
--
2100000
87.780752
May 15, 2023
88.431408
--
2100000
88.367399
May 12, 2023
88.014332
--
2100000
88.026876
May 11, 2023
88.192475
--
2100000
88.187074
May 10, 2023
88.441629
--
2100000
88.411137
May 09, 2023
88.175477
--
2100000
88.156501
May 08, 2023
88.594857
--
2100000
88.614196
May 05, 2023
88.499234
--
2100000
88.403601
May 04, 2023
86.953589
--
2100000
86.917031
May 03, 2023
87.478546
--
2100000
87.52153
May 02, 2023
87.882753
--
2100000
87.799193
May 01, 2023
88.847017
--
2100000
88.84309
Apr 28, 2023
88.953039
--
2100000
88.936148
Apr 27, 2023
88.359276
--
2100000
88.218376
Apr 26, 2023
86.908282
--
2200000
86.998306
Apr 25, 2023
87.179697
--
2200000
87.289864
Apr 24, 2023
88.609644
--
2200000
88.564468
Apr 21, 2023
88.484722
--
2200000
88.41642
Apr 20, 2023
88.322358
--
2200000
88.360786
Apr 19, 2023
88.737078
--
2200000
88.732478
Apr 18, 2023
88.814073
--
2200000
88.787442
Apr 17, 2023
88.617513
--
2200000
88.562651
Apr 14, 2023
88.482604
--
2200000
88.493739
Apr 13, 2023
88.672511
--
2200000
88.592516
Apr 12, 2023
87.490536
--
2200000
87.494606
Apr 11, 2023
87.59938
--
2200000
87.590925
Apr 10, 2023
87.402856
--
2200000
87.286863
Apr 06, 2023
87.401692
--
2200000
87.36832
Apr 05, 2023
87.063982
--
2200000
87.041035
Apr 04, 2023
87.353297
--
2200000
87.383026
Apr 03, 2023
87.738897
--
2200000
87.647535
Mar 31, 2023
87.32057
--
2200000
87.308387
Mar 30, 2023
86.303941
--
2200000
86.295276
Mar 29, 2023
85.622347
--
2200000
85.557526
Mar 28, 2023
84.424374
--
2200000
84.41007
Mar 27, 2023
84.43937
--
2200000
84.371567
Mar 24, 2023
84.095526
--
2200000
84.018295
Mar 23, 2023
83.945313
--
2200000
84.162511
Mar 22, 2023
83.768342
--
2200000
83.844624
Mar 21, 2023
84.859296
--
2200000
84.780467
Mar 20, 2023
83.691415
--
2200000
83.629161
Mar 17, 2023
82.80784
--
2200000
82.82695
Mar 16, 2023
83.742055
--
2200000
83.657124
Mar 15, 2023
82.358845
--
2200000
82.243969
Mar 14, 2023
83.578327
--
2200000
83.525817
Mar 13, 2023
82.196774
--
2200000
82.292188
Mar 10, 2023
82.448743
--
2200000
82.708636
Mar 09, 2023
83.608505
--
2200000
83.807878
Mar 08, 2023
84.974803
--
2200000
84.980617
Mar 07, 2023
84.845147
--
2200000
84.963284
Mar 06, 2023
86.243461
--
2200000
86.272449
Mar 03, 2023
86.277341
--
2200000
86.118953
Mar 02, 2023
85.002874
--
2200000
84.930238
Mar 01, 2023
84.465188
--
2200000
84.448112
Feb 28, 2023
84.604523
--
2200000
84.715376
Feb 27, 2023
84.959577
--
2200000
84.941474
Feb 24, 2023
84.468202
--
2200000
84.461201
Feb 23, 2023
85.509976
--
2200000
85.447029
Feb 22, 2023
85.137418
--
2200000
85.204644
Feb 21, 2023
85.324288
--
2200000
85.456665
Feb 17, 2023
86.865339
--
2200000
86.756493
Feb 16, 2023
87.017685
--
2200000
87.066323
Feb 15, 2023
88.018723
--
2200000
87.918637
Feb 14, 2023
87.815048
--
2200000
87.72824
Feb 13, 2023
87.740788
--
2200000
87.676658
Feb 10, 2023
86.740502
--
2200000
86.707923
Feb 09, 2023
86.7277
--
2200000
86.902901
Feb 08, 2023
87.270799
--
2200000
87.294512
Feb 07, 2023
88.093438
--
2200000
87.894369
Feb 06, 2023
87.102871
--
2200000
87.081384
Feb 03, 2023
87.763894
--
2200000
87.928301
Feb 02, 2023
88.663084
--
2200000
88.731107
Feb 01, 2023
87.715839
--
2200000
87.49474
Jan 31, 2023
86.823944
--
2200000
86.697424
Jan 30, 2023
85.717109
--
2200000
85.82466
Jan 27, 2023
86.739044
--
2200000
86.681859
Jan 26, 2023
86.604963
--
2050000
86.446429
Jan 25, 2023
85.839137
--
2050000
85.705109
Jan 24, 2023
85.7393
--
2050000
85.721579
Jan 23, 2023
85.827198
--
1950000
85.797282
Jan 20, 2023
84.968577
--
1950000
84.831535
Jan 19, 2023
83.574212
--
1950000
83.47041
Jan 18, 2023
84.104134
--
1950000
84.328444
Jan 17, 2023
85.164657
--
1950000
85.179289
Jan 13, 2023
85.205619
--
1950000
85.131019
Jan 12, 2023
84.81489
--
1950000
84.690575
Jan 11, 2023
84.272636
--
1950000
84.182834
Jan 10, 2023
83.338897
--
1950000
83.247326
Jan 09, 2023
82.840263
--
1950000
82.991088
Jan 06, 2023
82.720793
--
1950000
82.554383
Jan 05, 2023
80.841419
--
1950000
80.80589
Jan 04, 2023
81.740289
--
1950000
81.712431
Jan 03, 2023
80.81611
--
1950000
80.817203
Dec 30, 2022
80.957887
--
1950000
80.919904
Dec 29, 2022
81.293468
--
1950000
81.264788
Dec 28, 2022
79.936413
--
1950000
80.029238
Dec 27, 2022
80.846886
--
1950000
80.845111
Dec 23, 2022
81.040339
--
1950000
80.988477
Dec 22, 2022
80.598821
--
1950000
80.598097
Dec 21, 2022
81.678078
--
1950000
81.675622
Dec 20, 2022
80.50072
--
1950000
80.483269
Dec 19, 2022
80.380497
--
1950000
80.38638
Dec 16, 2022
80.998754
--
1950000
80.991341
Dec 15, 2022
81.909929
--
1950000
81.978201
Dec 14, 2022
84.05056
--
1950000
84.118456
Dec 13, 2022
84.436988
0.785727
1950000
84.494047
Dec 12, 2022
84.428378
--
1950000
84.321783
Dec 09, 2022
83.478236
--
1950000
83.583763
Dec 08, 2022
83.926848
--
1950000
83.885205
Dec 07, 2022
83.33194
--
1950000
83.332211
Dec 06, 2022
83.493646
--
1950000
83.573465
Dec 05, 2022
84.532193
--
1950000
84.707442
Dec 02, 2022
86.016865
--
1950000
85.886313
Dec 01, 2022
86.117303
--
1950000
86.077659
Nov 30, 2022
85.952421
--
1950000
85.540646
Nov 29, 2022
83.509094
--
1950000
83.531975
Nov 28, 2022
83.523083
--
1950000
83.687145
Nov 25, 2022
84.837113
--
1950000
84.85159
Nov 23, 2022
84.750025
--
1950000
84.707598
Nov 22, 2022
84.132748
--
1950000
84.035433
Nov 21, 2022
83.006136
--
1950000
82.942311
Nov 18, 2022
83.442179
--
1950000
83.483023
Nov 17, 2022
83.114388
--
1950000
82.952724
Nov 16, 2022
83.327846
--
1950000
83.391994
Nov 15, 2022
83.968067
--
1950000
84.057236
Nov 14, 2022
83.189061
--
1950000
83.264197
Nov 11, 2022
83.954578
--
1950000
83.812647
Nov 10, 2022
82.941235
--
1950000
82.805563
Nov 09, 2022
78.465313
--
1950000
78.625039
Nov 08, 2022
80.025404
--
1950000
80.067275
Nov 07, 2022
79.504039
--
1950000
79.458933
Nov 04, 2022
78.856631
--
1950000
78.651935
Nov 03, 2022
77.25959
--
1950000
77.288526
Nov 02, 2022
78.057967
--
1950000
78.308478
Nov 01, 2022
79.929174
--
1950000
79.900713
Oct 31, 2022
79.973414
--
1950000
79.989738
Oct 28, 2022
80.605533
--
1950000
80.475547
Oct 27, 2022
79.03019
--
1950000
79.152061
Oct 26, 2022
79.524991
--
1950000
79.542452
Oct 25, 2022
79.730734
--
1950000
79.673242
Oct 24, 2022
78.296779
--
1950000
78.277058
Oct 21, 2022
77.618354
--
1950000
77.314323
Oct 20, 2022
75.944841
--
1950000
76.161845
Oct 19, 2022
76.405379
--
1950000
76.468943
Oct 18, 2022
77.100094
--
1950000
77.076197
Oct 17, 2022
76.255138
--
1950000
76.252065
Oct 14, 2022
74.170317
--
1950000
74.352686
Oct 13, 2022
75.875047
--
1950000
75.60296
Oct 12, 2022
74.035649
--
1950000
74.076429
Oct 11, 2022
74.256578
--
1950000
74.322351
Oct 10, 2022
74.852708
--
1950000
74.866476
Oct 07, 2022
75.431463
--
1950000
75.581552
Oct 06, 2022
77.426762
--
1950000
77.548765
Oct 05, 2022
78.418986
--
1950000
78.275928
Oct 04, 2022
78.783702
--
1950000
78.666272
Oct 03, 2022
76.184638
--
1950000
76.1001
Sep 30, 2022
74.286762
--
1950000
74.44226
Sep 29, 2022
75.187987
--
1950000
75.099648
Sep 28, 2022
76.654309
--
1950000
76.366045
Sep 27, 2022
75.030232
--
1950000
75.149284
Sep 26, 2022
75.186464
--
1950000
75.30782
Sep 23, 2022
76.086898
--
1950000
76.129601
Sep 22, 2022
77.814004
--
1950000
77.781198
Sep 21, 2022
78.523707
--
1950000
78.743633
Sep 20, 2022
79.831439
--
1950000
79.89315
Sep 19, 2022
80.888144
--
1950000
80.779935
Sep 16, 2022
80.40613
--
1950000
80.391464
Sep 15, 2022
81.060189
--
1950000
81.130788
Sep 14, 2022
81.92102
--
1950000
81.959629
Sep 13, 2022
81.70598
--
1950000
81.946678
Sep 12, 2022
85.1703
--
1950000
85.205802
Sep 09, 2022
84.113581
--
1950000
84.04723
Sep 08, 2022
82.623725
--
1950000
82.559421
Sep 07, 2022
82.13176
--
1950000
81.946859
Sep 06, 2022
80.801366
--
1950000
80.882949
Sep 02, 2022
81.099515
--
1950000
81.443246
Sep 01, 2022
81.732119
--
1950000
81.594271
Aug 31, 2022
81.896443
--
1950000
81.996401
Aug 30, 2022
82.56752
--
1950000
82.578925
Aug 29, 2022
83.435121
--
1950000
83.409788
Aug 26, 2022
83.876564
--
1950000
84.103573
Aug 25, 2022
86.629911
--
1950000
86.548896
Aug 24, 2022
85.457
--
1950000
85.493536
Aug 23, 2022
85.232118
--
1950000
85.266282
Aug 22, 2022
85.357871
--
1950000
85.425069
Aug 19, 2022
87.137066
--
1950000
87.126403
Aug 18, 2022
88.294965
--
1950000
88.34084
Aug 17, 2022
88.216393
--
1950000
88.161157
Aug 16, 2022
88.932295
--
1950000
88.890553
Aug 15, 2022
88.770498
--
1950000
88.753937
Aug 12, 2022
88.695374
--
1950000
88.561347
Aug 11, 2022
87.441572
--
1950000
87.548251
Aug 10, 2022
87.480471
--
1950000
87.534209
Aug 09, 2022
85.582787
--
1950000
85.652168
Aug 08, 2022
86.001872
--
1950000
86.097625
Aug 05, 2022
85.983637
--
1950000
85.91256
Aug 04, 2022
86.232051
--
1950000
86.180152
Aug 03, 2022
86.102685
--
1950000
86.003467
Aug 02, 2022
84.903005
--
1950000
85.020457
Aug 01, 2022
85.547304
--
1950000
85.620461
Jul 29, 2022
85.767374
--
1950000
85.656397
Jul 28, 2022
84.585081
--
1950000
84.447849
Jul 27, 2022
83.69543
--
1950000
83.401531
Jul 26, 2022
81.629399
--
1950000
81.707862
Jul 25, 2022
82.652844
--
1950000
82.595746
Jul 22, 2022
82.384125
--
1950000
82.514671
Jul 21, 2022
83.133602
--
1950000
83.032599
Jul 20, 2022
82.296146
--
1950000
82.384278
Jul 19, 2022
82.015019
--
1950000
81.983845
Jul 18, 2022
79.786643
--
1950000
80.002392
Jul 15, 2022
80.096814
--
1950000
80.055619
Jul 14, 2022
78.61025
--
1950000
78.498862
Jul 13, 2022
79.158254
--
1950000
79.216058
Jul 12, 2022
79.435881
--
1950000
79.525624
Jul 11, 2022
80.022751
--
1950000
80.07156
Jul 08, 2022
81.109504
--
1950000
81.132594
Jul 07, 2022
81.129026
--
1950000
81.082086
Jul 06, 2022
79.86041
--
1950000
79.787319
Jul 05, 2022
79.678767
--
1950000
79.491272
Jul 01, 2022
79.998684
--
1950000
79.747862
Jun 30, 2022
79.34508
--
1950000
79.246147
Jun 29, 2022
80.082237
--
1950000
80.143951
Jun 28, 2022
80.265617
--
1950000
80.391345
Jun 27, 2022
81.599739
--
1950000
81.694251
Jun 24, 2022
81.764251
--
1950000
81.635715
Jun 23, 2022
79.327487
--
1950000
79.311236
Jun 22, 2022
78.880933
--
1950000
78.961595
Jun 21, 2022
79.107465
--
1950000
79.16345
Jun 17, 2022
77.335435
--
1950000
77.278343
Jun 16, 2022
77.26184
--
1950000
77.233989
Jun 15, 2022
79.697291
--
1950000
79.533127
Jun 14, 2022
78.384257
--
1950000
78.446835
Jun 13, 2022
78.817753
--
1950000
78.962071
Jun 10, 2022
82.011645
--
1950000
82.047378
Jun 09, 2022
84.388382
2.078537
1950000
84.630667
Jun 08, 2022
88.651771
--
1950000
88.767241
Jun 07, 2022
89.646615
--
1950000
89.52291
Jun 06, 2022
88.914553
--
1950000
88.966031
Jun 03, 2022
88.606161
--
1950000
88.587886
Jun 02, 2022
89.99335
--
1950000
89.752619
Jun 01, 2022
88.225925
--
1950000
88.231028
May 31, 2022
88.954923
--
1950000
88.929049
May 27, 2022
89.440199
--
1950000
89.328514
May 26, 2022
87.465794
--
1950000
87.364073
May 25, 2022
85.92717
--
1950000
85.870243
May 24, 2022
85.273572
--
1950000
85.165104
May 23, 2022
85.964637
--
1950000
85.90154
May 20, 2022
84.44269
--
1950000
84.374885
May 19, 2022
84.306582
--
1950000
84.251003
May 18, 2022
84.393509
--
1950000
84.647405
May 17, 2022
87.595723
--
1950000
87.504824
May 16, 2022
85.841219
--
1950000
85.702319
May 13, 2022
85.955916
--
1950000
85.885841
May 12, 2022
83.74987
--
1950000
83.839327
May 11, 2022
83.936324
--
1950000
84.268216
May 10, 2022
85.075315
--
1950000
85.054835
May 09, 2022
84.766869
--
1950000
84.82703
May 06, 2022
87.661868
--
1950000
87.749983
May 05, 2022
88.461809
--
1950000
88.517162
May 04, 2022
91.672529
--
1950000
91.206647
May 03, 2022
89.35132
--
1950000
89.353013
May 02, 2022
88.873575
--
1950000
88.904839
Apr 29, 2022
88.573089
--
1950000
88.829488
Apr 28, 2022
91.285318
--
1950000
91.114433
Apr 27, 2022
89.335594
--
1950000
89.269177
Apr 26, 2022
89.097224
--
1950000
89.272215
Apr 25, 2022
91.720601
--
1950000
91.555129
Apr 22, 2022
91.523543
--
1950000
91.648495
Apr 21, 2022
93.90619
--
1950000
94.195892
Apr 20, 2022
95.332388
--
1950000
95.363557
Apr 19, 2022
95.230637
--
1950000
95.141114
Apr 18, 2022
93.938686
--
1950000
94.042188
Apr 14, 2022
94.143024
--
1950000
94.142537
Apr 13, 2022
95.144053
--
1950000
95.013565
Apr 12, 2022
94.02251
--
1950000
94.206279
Apr 11, 2022
94.433034
--
1950000
94.557048
Apr 08, 2022
95.804571
--
1950000
95.815994
Apr 07, 2022
95.96195
--
1950000
95.856501
Apr 06, 2022
95.639282
--
1950000
95.672866
Apr 05, 2022
96.658623
--
1950000
96.822015
Apr 04, 2022
97.836956
--
1950000
97.845249
Apr 01, 2022
97.125002
--
1950000
97.057323
Mar 31, 2022
96.620244
--
1950000
96.834744
Mar 30, 2022
98.208661
--
1950000
98.268562
Mar 29, 2022
98.73725
--
1950000
98.684379
Mar 28, 2022
97.268104
--
1950000
97.132472
Mar 25, 2022
96.709618
--
1950000
96.606899
Mar 24, 2022
96.384163
--
1950000
96.337349
Mar 23, 2022
95.239977
--
1950000
95.318117
Mar 22, 2022
96.433529
--
1950000
96.374613
Mar 21, 2022
95.29708
--
1950000
95.372717
Mar 18, 2022
95.528174
--
1950000
95.384282
Mar 17, 2022
94.422956
--
1950000
94.398402
Mar 16, 2022
93.246097
--
1950000
93.022964
Mar 15, 2022
90.78391
--
1950000
90.723459
Mar 14, 2022
89.233068
--
1950000
89.421496
Mar 11, 2022
89.615548
--
1950000
89.851129
Mar 10, 2022
90.732801
--
1950000
90.742049
Mar 09, 2022
91.375512
--
1950000
91.294344
Mar 08, 2022
88.510081
--
1950000
88.43378
Mar 07, 2022
88.868812
--
1950000
89.039576
Mar 04, 2022
91.537944
--
1950000
91.42944
Mar 03, 2022
92.867821
--
1950000
92.889514
Mar 02, 2022
93.857423
--
1950000
93.679187
Mar 01, 2022
92.252297
--
1950000
92.374604
Feb 28, 2022
93.930564
--
1950000
94.020134
Feb 25, 2022
94.349685
--
1950000
94.14261
Feb 24, 2022
92.195201
--
1950000
91.702778
Feb 23, 2022
91.485007
--
1950000
91.655512
Feb 22, 2022
92.949089
--
1950000
93.017469
Feb 18, 2022
93.975484
--
1950000
94.018751
Feb 17, 2022
94.711567
--
1950000
94.828607
Feb 16, 2022
96.62929
--
1950000
96.51945
Feb 15, 2022
96.512957
--
25450000
96.436116
Feb 14, 2022
94.901298
--
25450000
94.915828
Feb 11, 2022
95.373646
--
41050000
95.741021
Feb 10, 2022
97.086457
--
41050000
97.384813
Feb 09, 2022
98.677027
--
41050000
98.625722
Feb 08, 2022
97.156472
--
41050000
97.074721
Feb 07, 2022
96.458626
--
41050000
96.47438
Feb 04, 2022
96.624901
--
41050000
96.540348
Feb 03, 2022
96.115311
--
41050000
96.228282
Feb 02, 2022
98.305142
--
41050000
98.20765
Feb 01, 2022
97.605704
--
41050000
97.447221
Jan 31, 2022
96.775291
--
41050000
96.543875
Jan 28, 2022
94.907688
--
41050000
94.799877
Jan 27, 2022
93.12432
--
41450000
93.228671
Jan 26, 2022
93.582486
--
41450000
93.809904
Jan 25, 2022
93.78488
--
1950000
93.625605
Jan 24, 2022
94.848623
--
1950000
94.520722
Jan 21, 2022
94.928587
--
1950000
95.164273
Jan 20, 2022
96.692287
--
1950000
97.057925
Jan 19, 2022
97.638409
--
1950000
97.689481
Jan 18, 2022
98.2943
--
1950000
98.355861
Jan 14, 2022
100.033558
--
1950000
99.973171
Jan 13, 2022
99.984104
--
1950000
100.193541
Jan 12, 2022
101.344156
--
1950000
101.263618
Jan 11, 2022
100.918274
--
1950000
100.70749
Jan 10, 2022
99.859543
--
1950000
99.731372
Jan 07, 2022
100.218578
--
1950000
100.147969
Jan 06, 2022
100.376556
--
1950000
100.373976
Jan 05, 2022
100.525394
--
1950000
100.843773
Jan 04, 2022
102.365945
--
1950000
102.408679
Jan 03, 2022
102.391006
--
1950000
102.27262
Dec 31, 2021
101.905682
--
1950000
101.936295
Dec 30, 2021
102.072033
0.01788
1950000
102.111989
Dec 29, 2021
102.333996
--
1950000
102.314352
Dec 28, 2021
102.191246
--
1950000
102.1134
Dec 27, 2021
102.296916
--
1950000
102.158733
Dec 23, 2021
101.075711
--
1950000
101.03099
Dec 22, 2021
100.425732
--
1950000
100.329408
Dec 21, 2021
99.406376
--
1950000
99.260062
Dec 20, 2021
97.663653
--
1950000
97.574047
Dec 17, 2021
98.581017
--
1950000
98.764662
Dec 16, 2021
99.54139
--
1950000
99.596301
Dec 15, 2021
100.256827
--
1950000
99.967815
Dec 14, 2021
98.728345
--
1950000
98.749719
Dec 13, 2021
99.495208
0.931706
1950000
99.519424
Dec 10, 2021
101.406633
--
1950000
101.343452
Dec 09, 2021
100.731569
--
1950000
100.757367
Dec 08, 2021
101.610002
--
1950000
101.548629
Dec 07, 2021
101.209641
--
1950000
101.170735
Dec 06, 2021
99.08792
--
1950000
99.023689
Dec 03, 2021
97.958292
--
1950000
97.922764
Dec 02, 2021
98.874184
--
1950000
98.836832
Dec 01, 2021
97.571263
--
1950000
98.000562
Nov 30, 2021
98.617697
--
1950000
98.527446
Nov 29, 2021
100.361573
--
1950000
100.275009
Nov 26, 2021
99.325342
--
1950000
99.316763
Nov 24, 2021
101.633876
--
1950000
101.584234
Nov 23, 2021
101.49526
--
1950000
101.433598
Nov 22, 2021
101.455918
--
1950000
101.573172
Nov 19, 2021
102.031498
--
1950000
102.125218
Nov 18, 2021
102.475915
--
1950000
102.405378
Nov 17, 2021
102.227203
--
1950000
102.22364
Nov 16, 2021
102.468751
--
1950000
102.545406
Nov 15, 2021
102.229356
--
1950000
102.332393
Nov 12, 2021
102.299778
--
1950000
102.271015
Nov 11, 2021
101.572721
--
1950000
101.613078
Nov 10, 2021
101.444073
--
1950000
101.615321
Nov 09, 2021
102.439195
--
1950000
102.397239
Nov 08, 2021
102.681949
--
1950000
102.688509
Nov 05, 2021
102.510005
--
1950000
102.493258
Nov 04, 2021
102.225436
--
1950000
102.190926
Nov 03, 2021
102.001824
--
1950000
101.872468
Nov 02, 2021
101.307087
--
2050000
101.288959
Nov 01, 2021
101.121532
--
2050000
101.097112
Oct 29, 2021
100.714684
--
2050000
100.707043
Oct 28, 2021
100.849582
--
2050000
100.822269
Oct 27, 2021
99.796064
--
2050000
99.846543
Oct 26, 2021
100.348877
--
2150000
100.388768
Oct 25, 2021
100.17195
--
2150000
100.17785
Oct 22, 2021
99.865579
--
2150000
99.853581
Oct 21, 2021
99.908789
--
2150000
99.915781
Oct 20, 2021
99.707729
--
2150000
99.683132
Oct 19, 2021
99.300064
--
2150000
99.297324
Oct 18, 2021
98.579944
--
2150000
98.569661
Oct 15, 2021
98.393771
--
2150000
98.387274
Oct 14, 2021
97.699951
--
2150000
97.650657
Oct 13, 2021
96.222538
--
2150000
96.130081
Oct 12, 2021
95.593271
--
2150000
95.629954
Oct 11, 2021
95.638134
--
2150000
95.800635
Oct 08, 2021
96.239376
--
2150000
96.264687
Oct 07, 2021
96.370834
--
2150000
96.405284
Oct 06, 2021
95.493715
--
2150000
95.334608
Oct 05, 2021
95.331925
--
2150000
95.334311
Oct 04, 2021
94.401109
--
2150000
94.401004
Oct 01, 2021
95.469836
--
2150000
95.357155
Sep 30, 2021
94.577041
--
2150000
94.688336
Sep 29, 2021
95.37276
--
2150000
95.42472
Sep 28, 2021
95.350015
--
2150000
95.359538
Sep 27, 2021
97.427901
--
2150000
97.43035
Sep 24, 2021
97.693701
--
2150000
97.679574
Sep 23, 2021
97.881152
--
2150000
97.901219
Sep 22, 2021
96.704601
--
2150000
96.784235
Sep 21, 2021
95.848156
--
2150000
95.850208
Sep 20, 2021
95.583346
--
2150000
95.620045
Sep 17, 2021
97.356907
--
2150000
97.357062
Sep 16, 2021
98.339075
--
2150000
98.254109
Sep 15, 2021
98.454915
--
2150000
98.376783
Sep 14, 2021
97.843336
--
2150000
97.939056
Sep 13, 2021
98.33863
--
2150000
98.350878
Sep 10, 2021
98.1028
--
2150000
98.22383
Sep 09, 2021
98.748759
--
2150000
98.782471
Sep 08, 2021
99.133116
--
2150000
99.124803
Sep 07, 2021
99.515059
--
2150000
99.573423
Sep 03, 2021
99.8641
--
2150000
99.874637
Sep 02, 2021
99.918674
--
2150000
99.927329
Sep 01, 2021
99.546769
--
2150000
99.579523
Aug 31, 2021
99.288572
--
2150000
99.288333
Aug 30, 2021
99.495211
--
2150000
99.506767
Aug 27, 2021
99.186509
--
2150000
99.134745
Aug 26, 2021
98.268794
--
2150000
98.323139
Aug 25, 2021
98.876943
--
2150000
98.841725
Aug 24, 2021
98.678082
--
2150000
98.689449
Aug 23, 2021
98.463321
--
2150000
98.436607
Aug 20, 2021
97.560303
--
2150000
97.461421
Aug 19, 2021
96.839802
--
2150000
96.826602
Aug 18, 2021
97.103541
--
2150000
97.221325
Aug 17, 2021
97.936842
--
2150000
97.971879
Aug 16, 2021
98.672087
--
2150000
98.645279
Aug 13, 2021
98.691245
--
2150000
98.681543
Aug 12, 2021
98.412907
--
2150000
98.398576
Aug 11, 2021
98.206671
--
2150000
98.162372
Aug 10, 2021
97.897623
--
5000000
97.874482
Aug 09, 2021
97.796223
--
5000000
97.794552
Aug 06, 2021
97.84572
--
5000000
97.826901
Aug 05, 2021
97.906356
--
5000000
97.91902
Aug 04, 2021
97.340989
--
5000000
97.38433
Aug 03, 2021
97.622737
--
5000000
97.541514
Aug 02, 2021
96.907751
--
5000000
97.011444
Jul 30, 2021
96.918869
--
5000000
96.917594
Jul 29, 2021
97.489174
--
5000000
97.502746
Jul 28, 2021
96.980187
--
5000000
96.874622
Jul 27, 2021
96.788829
--
5000000
96.770391
Jul 26, 2021
97.252606
--
4900000
97.228103
Jul 23, 2021
97.059542
--
4900000
97.043551
Jul 22, 2021
96.107175
--
4900000
96.136612
Jul 21, 2021
95.909976
--
4900000
95.812637
Jul 20, 2021
94.893553
--
1950000
94.791929
Jul 19, 2021
93.645102
--
1950000
93.666515
Jul 16, 2021
95.19489
--
1950000
95.285665
Jul 15, 2021
95.846163
--
1950000
95.886597
Jul 14, 2021
96.311353
--
1950000
96.315354
Jul 13, 2021
96.251518
--
1950000
96.328198
Jul 12, 2021
96.669372
--
1950000
96.674669
Jul 09, 2021
96.395852
--
1950000
96.301454
Jul 08, 2021
95.190581
--
1950000
95.188217
Jul 07, 2021
96.136567
--
1950000
96.108624
Jul 06, 2021
95.813757
--
1950000
95.811021
Jul 02, 2021
96.068381
--
1950000
95.967297
Jul 01, 2021
95.428416
--
1950000
95.425172
Jun 30, 2021
95.019013
--
1950000
95.001688
Jun 29, 2021
95.182746
--
1950000
95.185794
Jun 28, 2021
95.167503
--
1950000
95.157272
Jun 25, 2021
95.164937
--
1950000
95.165342
Jun 24, 2021
94.897371
--
1950000
94.83197
Jun 23, 2021
94.229944
--
1950000
94.291139
Jun 22, 2021
94.435652
--
1950000
94.355108
Jun 21, 2021
94.009286
--
1950000
93.896518
Jun 18, 2021
92.771216
--
1950000
92.778961
Jun 17, 2021
94.083587
--
1950000
94.152498
Jun 16, 2021
94.245297
--
1950000
94.491456
Jun 15, 2021
94.808071
--
1950000
94.793216
Jun 14, 2021
94.96202
--
1950000
94.932892
Jun 11, 2021
94.726667
--
1950000
94.688573
Jun 10, 2021
94.517226
0.737789
1950000
94.495671
Jun 09, 2021
94.82474
--
1950000
94.861187
Jun 08, 2021
95.010192
--
1950000
94.998139
Jun 07, 2021
94.979977
--
1950000
94.961258
Jun 04, 2021
94.908622
--
1950000
94.860411
Jun 03, 2021
94.059965
--
1950000
94.068646
Jun 02, 2021
94.537413
--
1950000
94.522873
Jun 01, 2021
94.380471
--
1950000
94.425651
May 28, 2021
94.298658
--
1950000
94.292163
May 27, 2021
94.146202
--
1950000
94.100433
May 26, 2021
93.970316
--
1950000
93.985347
May 25, 2021
93.821091
--
1950000
93.852901
May 24, 2021
93.955956
--
1950000
93.899062
May 21, 2021
93.111082
--
1950000
93.13267
May 20, 2021
93.188361
--
1950000
93.126678
May 19, 2021
92.018994
--
1950000
92.02689
May 18, 2021
92.49907
--
1950000
92.598578
May 17, 2021
92.976907
--
1950000
92.905346
May 14, 2021
93.142397
--
1950000
93.049411
May 13, 2021
91.679785
--
1950000
91.611657
May 12, 2021
90.779108
--
1950000
90.924155
May 11, 2021
92.525582
--
1950000
92.513289
May 10, 2021
93.33069
--
1950000
93.482728
May 07, 2021
94.219107
--
1950000
94.139295
May 06, 2021
93.325804
--
1950000
93.225511
May 05, 2021
92.681916
--
1950000
92.66821
May 04, 2021
92.335605
--
1950000
92.307542
May 03, 2021
93.200567
--
1950000
93.176004
Apr 30, 2021
92.861855
--
1950000
--
Apr 29, 2021
93.612174
--
1950000
--
Apr 28, 2021
93.209157
--
1950000
--
Apr 27, 2021
93.207219
--
1950000
--
Apr 26, 2021
93.25422
--
1950000
--
Apr 23, 2021
92.926607
--
1950000
--
Apr 22, 2021
92.134674
--
1950000
--
Apr 21, 2021
92.583137
--
1950000
--
Apr 20, 2021
91.851991
--
1950000
--
Apr 19, 2021
92.683831
--
1950000
--
Apr 16, 2021
93.019394
--
1950000
--
Apr 15, 2021
92.624285
--
1950000
--
Apr 14, 2021
91.704463
--
1950000
--
Apr 13, 2021
91.845813
--
1950000
--
Apr 12, 2021
91.502928
--
1950000
--
Apr 09, 2021
91.584939
--
1950000
--
Apr 08, 2021
91.093524
--
1950000
--
Apr 07, 2021
90.569215
--
1950000
--
Apr 06, 2021
90.446571
--
1950000
--
Apr 05, 2021
90.330174
--
1950000
--
Apr 01, 2021
89.255542
--
1950000
--
Mar 31, 2021
88.297112
--
1950000
--
Mar 30, 2021
87.972051
--
1950000
--
Mar 29, 2021
88.095793
--
1950000
--
Mar 26, 2021
88.230938
--
1950000
--
Mar 25, 2021
86.955565
--
1950000
--
Mar 24, 2021
86.745421
--
1950000
--
Mar 23, 2021
87.278768
--
1950000
--
Mar 22, 2021
87.959651
--
1950000
--
Mar 19, 2021
87.41789
--
1950000
--
Mar 18, 2021
87.625798
--
1950000
--
Mar 17, 2021
88.545877
--
1950000
--
Mar 16, 2021
88.429436
--
1950000
--
Mar 15, 2021
88.415397
--
1950000
--
Mar 12, 2021
87.96307
--
1950000
--
Mar 11, 2021
87.986262
--
1950000
--
Mar 10, 2021
86.957393
--
1950000
--
Mar 09, 2021
86.518005
--
1950000
--
Mar 08, 2021
85.268928
--
1950000
--
Mar 05, 2021
85.412287
--
1950000
--
Mar 04, 2021
84.655428
--
1950000
--
Mar 03, 2021
85.673132
--
1950000
--
Mar 02, 2021
86.583226
--
1950000
--
Mar 01, 2021
87.070906
--
1950000
--
Feb 26, 2021
85.273858
--
1950000
--
Feb 25, 2021
86.12783
--
1950000
--
Feb 24, 2021
87.606716
--
1950000
--
Feb 23, 2021
86.95596
--
1950000
--
Feb 22, 2021
86.912047
--
1950000
--
Feb 19, 2021
87.597179
--
1950000
--
Feb 18, 2021
87.436337
--
1950000
--
Feb 17, 2021
87.810292
--
1950000
--
Feb 16, 2021
88.17562
--
1950000
--
Feb 12, 2021
87.938522
--
1950000
--
Feb 11, 2021
87.53705
--
1950000
--
Feb 10, 2021
87.301037
--
1950000
--
Feb 09, 2021
87.250575
--
1950000
--
Feb 08, 2021
87.20414
--
1950000
--
Feb 05, 2021
86.590879
--
2000000
--
Feb 04, 2021
86.149432
--
2000000
--
Feb 03, 2021
85.420656
--
2000000
--
Feb 02, 2021
85.316762
--
2000000
--
Feb 01, 2021
84.211298
--
2100000
--
Jan 29, 2021
83.057697
--
2100000
--
Jan 28, 2021
84.563206
--
2100000
--
Jan 27, 2021
83.900646
--
2100000
--
Jan 26, 2021
85.936224
--
2100000
--
Jan 25, 2021
85.976073
--
2100000
--
Jan 22, 2021
85.957514
--
2100000
--
Jan 21, 2021
86.26603
--
2100000
--
Jan 20, 2021
86.169527
--
2100000
--
Jan 19, 2021
85.179981
--
2100000
--
Jan 15, 2021
84.584718
--
2100000
--
Jan 14, 2021
85.306242
--
2100000
--
Jan 13, 2021
85.407598
--
2100000
--
Jan 12, 2021
85.266258
--
2100000
--
Jan 11, 2021
85.139576
--
2100000
--
Jan 08, 2021
85.893877
--
2100000
--
Jan 07, 2021
85.371796
--
2100000
--
Jan 06, 2021
84.296447
--
2100000
--
Jan 05, 2021
83.718488
--
2100000
--
Jan 04, 2021
83.244426
--
2100000
--
Dec 31, 2020
83.889996
--
2100000
--
Dec 30, 2020
83.750738
--
2100000
--
Dec 29, 2020
83.578053
--
2100000
--
Dec 28, 2020
83.539156
--
2100000
--
Dec 24, 2020
82.984978
--
2100000
--
Dec 23, 2020
82.750462
--
2100000
--
Dec 22, 2020
82.488294
--
2100000
--
Dec 21, 2020
82.435674
--
2100000
--
Dec 18, 2020
83.133185
--
2100000
--
Dec 17, 2020
83.394476
--
2100000
--
Dec 16, 2020
82.775764
--
2100000
--
Dec 15, 2020
82.436762
--
2100000
--
Dec 14, 2020
81.605012
0.684568
2100000
--
Dec 11, 2020
82.384059
--
2100000
--
Dec 10, 2020
82.65861
--
2100000
--
Dec 09, 2020
82.596331
--
2100000
--
Dec 08, 2020
83.157362
--
2100000
--
Dec 07, 2020
82.93139
--
2100000
--
Dec 04, 2020
83.018178
--
2100000
--
Dec 03, 2020
82.363578
--
2100000
--
Dec 02, 2020
82.15625
--
2100000
--
Dec 01, 2020
81.997206
--
2100000
--
Nov 30, 2020
81.141647
--
2100000
--
Nov 27, 2020
81.627559
--
2100000
--
Nov 25, 2020
81.316694
--
2100000
--
Nov 24, 2020
81.278358
--
2100000
--
Nov 23, 2020
80.032763
--
2100000
--
Nov 20, 2020
79.747999
--
2100000
--
Nov 19, 2020
79.961106
--
2100000
--
Nov 18, 2020
79.870072
--
2100000
--
Nov 17, 2020
80.350423
--
2100000
--
Nov 16, 2020
80.495181
--
2100000
--
Nov 13, 2020
79.513
--
2100000
--
Nov 12, 2020
78.769784
--
2100000
--
Nov 11, 2020
79.425759
--
2100000
--
Nov 10, 2020
78.796932
--
2100000
--
Nov 09, 2020
78.699431
--
2100000
--
Nov 06, 2020
77.552472
--
2100000
--
Nov 05, 2020
77.484347
--
2100000
--
Nov 04, 2020
75.915389
--
2100000
--
Nov 03, 2020
74.392828
--
2100000
--
Nov 02, 2020
72.799429
--
2100000
--
Oct 30, 2020
71.900874
--
2100000
--
Oct 29, 2020
72.644245
--
2100000
--
Oct 28, 2020
72.212641
--
2100000
--
Oct 27, 2020
74.757874
--
2100000
--
Oct 26, 2020
75.064356
--
2100000
--
Oct 23, 2020
76.419477
--
2100000
--
Oct 22, 2020
76.113677
--
2100000
--
Oct 21, 2020
75.911076
--
2100000
--
Oct 20, 2020
76.183975
--
2100000
--
Oct 19, 2020
75.964307
--
2100000
--
Oct 16, 2020
76.799845
--
2100000
--
Oct 15, 2020
76.595115
--
2100000
--
Oct 14, 2020
77.139455
--
2100000
--
Oct 13, 2020
77.500969
--
2100000
--
Oct 12, 2020
77.981568
--
2100000
--
Oct 09, 2020
76.962239
--
2100000
--
Oct 08, 2020
76.25955
--
2100000
--
Oct 07, 2020
75.663747
--
2100000
--
Oct 06, 2020
74.729632
--
2100000
--
Oct 05, 2020
75.481574
--
2100000
--
Oct 02, 2020
74.160184
--
2100000
--
Oct 01, 2020
74.714901
--
2100000
--
Sep 30, 2020
74.267376
--
2100000
--
Sep 29, 2020
73.894366
--
2100000
--
Sep 28, 2020
74.101826
--
2100000
--
Sep 25, 2020
72.854074
--
2100000
--
Sep 24, 2020
71.959578
--
2100000
--
Sep 23, 2020
72.063629
--
2100000
--
Sep 22, 2020
73.326755
--
2100000
--
Sep 21, 2020
72.836729
--
2100000
--
Sep 18, 2020
74.13383
--
2100000
--
Sep 17, 2020
74.709353
--
2100000
--
Sep 16, 2020
75.361796
--
2100000
--
Sep 15, 2020
75.559226
--
2100000
--
Sep 14, 2020
75.138049
--
2100000
--
Sep 11, 2020
74.247512
--
2100000
--
Sep 10, 2020
74.271217
--
2100000
--
Sep 09, 2020
75.231068
--
2100000
--
Sep 08, 2020
73.8087
--
2100000
--
Sep 04, 2020
75.365253
--
2100000
--
Sep 03, 2020
76.188082
--
2100000
--
Sep 02, 2020
78.524757
--
2100000
--
Sep 01, 2020
77.623197
--
2100000
--
Aug 31, 2020
77.214873
--
2100000
--
Aug 28, 2020
77.262249
--
2100000
--
Aug 27, 2020
76.79884
--
2100000
--
Aug 26, 2020
76.85652
--
2100000
--
Aug 25, 2020
76.092973
--
2100000
--
Aug 24, 2020
75.91666
--
2100000
--
Aug 21, 2020
75.078159
--
2100000
--
Aug 20, 2020
74.992037
--
2100000
--
Aug 19, 2020
75.092044
--
2100000
--
Aug 18, 2020
75.247215
--
2100000
--
Aug 17, 2020
75.096405
--
2100000
--
Aug 14, 2020
74.738616
--
2100000
--
Aug 13, 2020
74.956969
--
2100000
--
Aug 12, 2020
75.0676
--
2100000
--
Aug 11, 2020
74.00679
--
2100000
--
Aug 10, 2020
74.157593
--
2100000
--
Aug 07, 2020
73.994428
--
2100000
--
Aug 06, 2020
74.086939
--
2100000
--
Aug 05, 2020
73.920659
--
2100000
--
Aug 04, 2020
73.290732
--
2100000
--
Aug 03, 2020
72.988677
--
2100000
--
Jul 31, 2020
72.421507
--
2100000
--
Jul 30, 2020
72.180868
--
2100000
--
Jul 29, 2020
72.676274
--
2100000
--
Jul 28, 2020
71.922906
--
2100000
--
Jul 27, 2020
72.302387
--
2100000
--
Jul 24, 2020
71.673422
--
2100000
--
Jul 23, 2020
72.293358
--
2100000
--
Jul 22, 2020
72.964935
--
2100000
--
Jul 21, 2020
72.70552
--
2100000
--
Jul 20, 2020
72.448021
--
2100000
--
Jul 17, 2020
71.809509
--
2100000
--
Jul 16, 2020
71.614388
--
2100000
--
Jul 15, 2020
71.892805
--
2100000
--
Jul 14, 2020
71.051323
--
2100000
--
Jul 13, 2020
70.439172
--
2100000
--
Jul 10, 2020
70.741351
--
2100000
--
Jul 09, 2020
70.050415
--
2100000
--
Jul 08, 2020
70.459067
--
2100000
--
Jul 07, 2020
70.087918
--
2100000
--
Jul 06, 2020
70.776508
--
2100000
--
Jul 02, 2020
69.666983
--
2100000
--
Jul 01, 2020
69.115893
--
2100000
--
Jun 30, 2020
68.746095
--
2100000
--
Jun 29, 2020
67.917493
--
2100000
--
Jun 26, 2020
67.113767
--
2100000
--
Jun 25, 2020
68.389081
--
2100000
--
Jun 24, 2020
67.848434
--
2100000
--
Jun 23, 2020
69.690009
--
2100000
--
Jun 22, 2020
69.136033
--
2100000
--
Jun 19, 2020
68.822797
--
2100000
--
Jun 18, 2020
69.026692
--
2100000
--
Jun 17, 2020
69.108026
--
2100000
--
Jun 16, 2020
69.133699
--
2100000
--
Jun 15, 2020
67.760857
0.589429
2050000
--
Jun 12, 2020
67.943057
--
2050000
--
Jun 11, 2020
67.486606
--
2050000
--
Jun 10, 2020
71.235621
--
2050000
--
Jun 09, 2020
71.523445
--
2050000
--
Jun 08, 2020
71.997535
--
2050000
--
Jun 05, 2020
71.404787
--
2050000
--
Jun 04, 2020
69.743762
--
2050000
--
Jun 03, 2020
69.877807
--
2050000
--
Jun 02, 2020
68.691849
--
2050000
--
Jun 01, 2020
67.983739
--
2050000
--
May 29, 2020
67.394286
--
2050000
--
May 28, 2020
67.341062
--
2050000
--
May 27, 2020
67.073599
--
2050000
--
May 26, 2020
66.344897
--
1900000
--
May 22, 2020
65.110369
--
1900000
--
May 21, 2020
65.141733
--
1900000
--
May 20, 2020
65.710486
--
1900000
--
May 19, 2020
64.710555
--
1900000
--
May 18, 2020
65.097637
--
1900000
--
May 15, 2020
62.974825
--
1900000
--
May 14, 2020
62.686594
--
1900000
--
May 13, 2020
62.521188
--
1900000
--
May 12, 2020
63.724909
--
1900000
--
May 11, 2020
64.620748
--
1900000
--
May 08, 2020
64.684651
--
1900000
--
May 07, 2020
63.590316
--
1900000
--
May 06, 2020
62.887652
--
1900000
--
May 05, 2020
63.270156
--
1900000
--
May 04, 2020
62.585607
--
1900000
--
May 01, 2020
62.667795
--
1900000
--
Apr 30, 2020
64.302191
--
1900000
--
Apr 29, 2020
64.968033
--
1900000
--
Apr 28, 2020
63.364762
--
1900000
--
Apr 27, 2020
63.345298
--
1900000
--
Apr 24, 2020
62.262498
--
1900000
--
Apr 23, 2020
61.79353
--
1900000
--
Apr 22, 2020
61.658685
--
1900000
--
Apr 21, 2020
60.388072
--
1900000
--
Apr 20, 2020
62.414102
--
1900000
--
Apr 17, 2020
63.160591
--
1900000
--
Apr 16, 2020
61.445705
--
1900000
--
Apr 15, 2020
61.221176
--
1900000
--
Apr 14, 2020
62.814122
--
1900000
--
Apr 13, 2020
61.246532
--
1900000
--
Apr 09, 2020
61.722682
--
1900000
--
Apr 08, 2020
60.637581
--
1900000
--
Apr 07, 2020
59.188211
--
1900000
--
Apr 06, 2020
58.832948
--
1900000
--
Apr 03, 2020
55.433377
--
1900000
--
Apr 02, 2020
56.279136
--
1900000
--
Apr 01, 2020
55.415345
--
1900000
--
Mar 31, 2020
57.700734
--
1900000
--
Mar 30, 2020
58.188813
--
1900000
--
Mar 27, 2020
56.6165
--
1900000
--
Mar 26, 2020
58.54361
--
1900000
--
Mar 25, 2020
55.462053
--
1900000
--
Mar 24, 2020
54.350962
--
1900000
--
Mar 23, 2020
49.730844
--
1900000
--
Mar 20, 2020
51.424191
--
1900000
--
Mar 19, 2020
52.844905
--
1900000
--
Mar 18, 2020
52.368673
--
2150000
--
Mar 17, 2020
55.39986
--
2150000
--
Mar 16, 2020
53.04228
--
2150000
--
Mar 13, 2020
59.083899
--
2150000
--
Mar 12, 2020
55.160658
--
2300000
--
Mar 11, 2020
61.529268
--
2300000
--
Mar 10, 2020
64.095354
--
2300000
--
Mar 09, 2020
62.170482
--
2300000
--
Mar 06, 2020
67.229323
--
2300000
--
Mar 05, 2020
68.595543
--
2300000
--
Mar 04, 2020
70.391099
--
2300000
--
Mar 03, 2020
68.232767
--
2300000
--
Mar 02, 2020
69.285582
--
2300000
--
Feb 28, 2020
66.903243
--
2300000
--
Feb 27, 2020
68.022354
--
2300000
--
Feb 26, 2020
70.651996
--
2300000
--
Feb 25, 2020
70.945426
--
2300000
--
Feb 24, 2020
72.856125
--
2300000
--
Feb 21, 2020
75.353536
--
2300000
--
Feb 20, 2020
75.961734
--
2300000
--
Feb 19, 2020
76.289654
--
2300000
--
Feb 18, 2020
75.904559
--
2300000
--
Feb 14, 2020
76.107424
--
2300000
--
Feb 13, 2020
76.016422
--
2300000
--
Feb 12, 2020
76.148882
--
2300000
--
Feb 11, 2020
75.681
--
2300000
--
Feb 10, 2020
75.390656
--
2300000
--
Feb 07, 2020
75.057089
--
2300000
--
Feb 06, 2020
75.441657
--
2300000
--
Feb 05, 2020
75.163754
--
2300000
--
Feb 04, 2020
74.470093
--
2300000
--
Feb 03, 2020
73.389611
--
2300000
--
Jan 31, 2020
73.02126
--
2300000
--
Jan 30, 2020
74.075359
--
2300000
--
Jan 29, 2020
74.052557
--
2300000
--
Jan 28, 2020
74.048726
--
2300000
--
Jan 27, 2020
73.437183
--
2300000
--
Jan 24, 2020
74.697245
--
2300000
--
Jan 23, 2020
75.065824
--
2300000
--
Jan 22, 2020
75.184472
--
2300000
--
Jan 21, 2020
75.187263
--
2150000
--
Jan 17, 2020
75.401163
--
2150000
--
Jan 16, 2020
75.108462
--
2150000
--
Jan 15, 2020
74.614008
--
2150000
--
Jan 14, 2020
74.456664
--
2150000
--
Jan 13, 2020
74.469776
--
2150000
--
Jan 10, 2020
74.089521
--
2150000
--
Jan 09, 2020
74.191531
--
2150000
--
Jan 08, 2020
73.792827
--
2150000
--
Jan 07, 2020
73.551658
--
2150000
--
Jan 06, 2020
73.702048
--
2150000
--
Jan 03, 2020
73.548359
--
2150000
--
Jan 02, 2020
73.994301
--
2150000
--
Dec 31, 2019
73.420921
--
2150000
--
Dec 30, 2019
73.260074
--
2150000
--
Dec 27, 2019
73.636876
--
2150000
--
Dec 26, 2019
73.480627
--
2150000
--
Dec 24, 2019
73.189675
--
2150000
--
Dec 23, 2019
73.140992
--
2150000
--
Dec 20, 2019
73.108506
--
2150000
--
Dec 19, 2019
72.768353
--
2150000
--
Dec 18, 2019
72.525236
--
2150000
--
Dec 17, 2019
72.598321
--
2150000
--
Dec 16, 2019
72.669244
0.699369
2150000
--
Dec 13, 2019
72.728046
--
2150000
--
Dec 12, 2019
72.480642
--
2150000
--
Dec 11, 2019
71.941994
--
2150000
--
Dec 10, 2019
71.737019
--
2150000
--
Dec 09, 2019
71.818817
--
2150000
--
Dec 06, 2019
71.980285
--
2100000
--
Dec 05, 2019
71.379657
--
2100000
--
Dec 04, 2019
71.29226
--
2100000
--
Dec 03, 2019
70.824927
--
2100000
--
Dec 02, 2019
71.286656
--
2100000
--
Nov 29, 2019
71.906614
--
2100000
--
Nov 27, 2019
72.197031
--
2100000
--
Nov 26, 2019
71.921791
--
2100000
--
Nov 25, 2019
71.786326
--
2100000
--
Nov 22, 2019
71.237637
--
2100000
--
Nov 21, 2019
71.118468
--
2100000
--
Nov 20, 2019
71.266279
--
2100000
--
Nov 19, 2019
71.568071
--
2100000
--
Nov 18, 2019
71.582102
--
2100000
--
Nov 15, 2019
71.50785
--
2100000
--
Nov 14, 2019
70.931249
--
2100000
--
Nov 13, 2019
70.961948
--
2100000
--
Nov 12, 2019
71.012127
--
2100000
--
Nov 11, 2019
70.900479
--
2100000
--
Nov 08, 2019
70.981236
--
2100000
--
Nov 07, 2019
70.927515
--
2100000
--
Nov 06, 2019
70.716262
--
2100000
--
Nov 05, 2019
70.648896
--
2100000
--
Nov 04, 2019
70.791399
--
2100000
--
Nov 01, 2019
70.44885
--
2100000
--
Oct 31, 2019
69.81161
--
2100000
--
Oct 30, 2019
69.985307
--
2100000
--
Oct 29, 2019
69.817163
--
2100000
--
Oct 28, 2019
69.84618
--
2100000
--
Oct 25, 2019
69.528066
--
2100000
--
Oct 24, 2019
69.294586
--
2100000
--
Oct 23, 2019
69.071711
--
2100000
--
Oct 22, 2019
68.960845
--
2100000
--
Oct 21, 2019
69.129828
--
2100000
--
Oct 18, 2019
68.673475
--
2100000
--
Oct 17, 2019
68.896586
--
2100000
--
Oct 16, 2019
68.652921
--
2100000
--
Oct 15, 2019
68.73896
--
2100000
--
Oct 14, 2019
68.083321
--
2100000
--
Oct 11, 2019
68.232261
--
2100000
--
Oct 10, 2019
67.255083
--
2100000
--
Oct 09, 2019
66.794068
--
2100000
--
Oct 08, 2019
66.280006
--
2100000
--
Oct 07, 2019
67.26202
--
2100000
--
Oct 04, 2019
67.325105
--
2100000
--
Oct 03, 2019
66.567688
--
2100000
--
Oct 02, 2019
66.152253
--
2100000
--
Oct 01, 2019
67.413156
--
2100000
--
Sep 30, 2019
68.212406
--
2100000
--
Sep 27, 2019
67.997171
--
2100000
--
Sep 26, 2019
68.15837
--
2100000
--
Sep 25, 2019
68.202169
--
2100000
--
Sep 24, 2019
68.086656
--
2100000
--
Sep 23, 2019
68.49965
--
2100000
--
Sep 20, 2019
68.65885
--
2100000
--
Sep 19, 2019
68.911203
--
2100000
--
Sep 18, 2019
68.821907
--
2100000
--
Sep 17, 2019
68.814907
--
2100000
--
Sep 16, 2019
68.6177
--
2100000
--
Sep 13, 2019
68.959519
--
2100000
--
Sep 12, 2019
68.858349
--
2100000
--
Sep 11, 2019
68.636011
--
2100000
--
Sep 10, 2019
68.194647
--
2100000
--
Sep 09, 2019
68.176433
--
2100000
--
Sep 06, 2019
68.217768
--
2100000
--
Sep 05, 2019
68.090622
--
2100000
--
Sep 04, 2019
67.294497
--
2100000
--
Sep 03, 2019
66.48418
--
2100000
--
Aug 30, 2019
66.887209
--
2100000
--
Aug 29, 2019
66.787694
--
2100000
--
Aug 28, 2019
66.02862
--
2100000
--
Aug 27, 2019
65.791875
--
2100000
--
Aug 26, 2019
65.849161
--
2100000
--
Aug 23, 2019
65.393264
--
2100000
--
Aug 22, 2019
66.694366
--
2100000
--
Aug 21, 2019
66.822448
--
2100000
--
Aug 20, 2019
66.238708
--
2100000
--
Aug 19, 2019
66.705125
--
2100000
--
Aug 16, 2019
65.939061
--
2100000
--
Aug 15, 2019
65.051935
--
2100000
--
Aug 14, 2019
65.065765
--
2100000
--
Aug 13, 2019
66.777766
--
2100000
--
Aug 12, 2019
66.06387
--
2100000
--
Aug 09, 2019
66.67729
--
2100000
--
Aug 08, 2019
67.117878
--
2100000
--
Aug 07, 2019
65.934159
--
2100000
--
Aug 06, 2019
65.805015
--
2100000
--
Aug 05, 2019
65.352331
--
2100000
--
Aug 02, 2019
67.058528
--
2100000
--
Aug 01, 2019
67.807865
--
2100000
--
Jul 31, 2019
68.325349
--
2100000
--
Jul 30, 2019
68.826222
--
2100000
--
Jul 29, 2019
69.163108
--
2100000
--
Jul 26, 2019
69.251914
--
2100000
--
Jul 25, 2019
68.923665
--
2100000
--
Jul 24, 2019
69.27077
--
2100000
--
Jul 23, 2019
69.023027
--
2100000
--
Jul 22, 2019
68.664904
--
2100000
--
Jul 19, 2019
68.52852
--
2100000
--
Jul 18, 2019
68.770033
--
2100000
--
Jul 17, 2019
68.64153
--
2100000
--
Jul 16, 2019
68.990814
--
2100000
--
Jul 15, 2019
69.154228
--
2100000
--
Jul 12, 2019
69.100134
--
2100000
--
Jul 11, 2019
68.860481
--
2100000
--
Jul 10, 2019
68.752738
--
2100000
--
Jul 09, 2019
68.495444
--
2100000
--
Jul 08, 2019
68.503236
--
2100000
--
Jul 05, 2019
68.81263
--
2100000
--
Jul 03, 2019
69.08006
--
2100000
--
Jul 02, 2019
68.542968
--
2100000
--
Jul 01, 2019
68.354708
--
2100000
--
Jun 28, 2019
67.975173
--
2100000
--
Jun 27, 2019
67.563311
--
2100000
--
Jun 26, 2019
67.334283
--
2100000
--
Jun 25, 2019
67.446926
--
2100000
--
Jun 24, 2019
67.943791
--
2100000
--
Jun 21, 2019
67.967021
--
2100000
--
Jun 20, 2019
68.078892
--
2100000
--
Jun 19, 2019
67.402146
--
2100000
--
Jun 18, 2019
67.142434
--
2100000
--
Jun 17, 2019
66.431453
0.869854
2100000
--
Jun 14, 2019
67.269482
--
2100000
--
Jun 13, 2019
67.492976
--
2100000
--
Jun 12, 2019
67.341665
--
2100000
--
Jun 11, 2019
67.502738
--
2100000
--
Jun 10, 2019
67.382552
--
2100000
--
Jun 07, 2019
67.139434
--
2100000
--
Jun 06, 2019
66.392829
--
2100000
--
Jun 05, 2019
66.064856
--
2100000
--
Jun 04, 2019
65.567031
--
2100000
--
Jun 03, 2019
64.442238
--
2100000
--
May 31, 2019
64.445138
--
2100000
--
May 30, 2019
65.11983
--
2100000
--
May 29, 2019
65.010219
--
2100000
--
May 28, 2019
65.635443
--
2100000
--
May 24, 2019
66.020307
--
2100000
--
May 23, 2019
65.770583
--
2100000
--
May 22, 2019
66.599964
--
2100000
--
May 21, 2019
66.796093
--
2100000
--
May 20, 2019
66.289083
--
2100000
--
May 17, 2019
66.68514
--
2100000
--
May 16, 2019
67.059891
--
2100000
--
May 15, 2019
66.438323
--
2100000
--
May 14, 2019
66.069089
--
2100000
--
May 13, 2019
65.588076
--
2100000
--
May 10, 2019
66.941272
--
2100000
--
May 09, 2019
66.671998
--
2100000
--
May 08, 2019
67.02909
--
2100000
--
May 07, 2019
67.060725
--
2100000
--
May 06, 2019
68.077227
--
2100000
--
May 03, 2019
68.459273
--
2100000
--
May 02, 2019
67.897589
--
2100000
--
May 01, 2019
68.165248
--
2100000
--
Apr 30, 2019
68.470397
--
2100000
--
Apr 29, 2019
68.381361
--
2100000
--
Apr 26, 2019
68.294655
--
2100000
--
Apr 25, 2019
67.990937
--
2100000
--
Apr 24, 2019
68.140243
--
2100000
--
Apr 23, 2019
68.295864
--
2100000
--
Apr 22, 2019
67.865578
--
2100000
--
Apr 18, 2019
67.830822
--
2100000
--
Apr 17, 2019
67.810581
--
2100000
--
Apr 16, 2019
67.892063
--
2100000
--
Apr 15, 2019
67.829711
--
2100000
--
Apr 12, 2019
67.830006
--
2100000
--
Apr 11, 2019
67.392643
--
2100000
--
Apr 10, 2019
67.363513
--
2100000
--
Apr 09, 2019
67.161351
--
2100000
--
Apr 08, 2019
67.491729
--
2100000
--
Apr 05, 2019
67.385049
--
2100000
--
Apr 04, 2019
67.147555
--
2100000
--
Apr 03, 2019
67.128774
--
2100000
--
Apr 02, 2019
66.771139
--
2100000
--
Apr 01, 2019
66.755777
--
2100000
--
Mar 29, 2019
65.990291
--
2100000
--
Mar 28, 2019
65.572143
--
2100000
--
Mar 27, 2019
65.414232
--
2100000
--
Mar 26, 2019
65.681638
--
2100000
--
Mar 25, 2019
65.27121
--
2100000
--
Mar 22, 2019
65.367315
--
2100000
--
Mar 21, 2019
66.556218
--
2100000
--
Mar 20, 2019
66.034932
--
2100000
--
Mar 19, 2019
66.330224
--
2100000
--
Mar 18, 2019
66.236993
--
2100000
--
Mar 15, 2019
65.968956
--
2100000
--
Mar 14, 2019
65.600527
--
2100000
--
Mar 13, 2019
65.5206
--
2100000
--
Mar 12, 2019
65.058486
--
2100000
--
Mar 11, 2019
64.837737
--
2100000
--
Mar 08, 2019
64.068728
--
2100000
--
Mar 07, 2019
64.33551
--
2100000
--
Mar 06, 2019
64.843065
--
2100000
--
Mar 05, 2019
65.133322
--
2100000
--
Mar 04, 2019
65.200187
--
2100000
--
Mar 01, 2019
65.437208
--
2100000
--
Feb 28, 2019
65.074858
--
2100000
--
Feb 27, 2019
65.191104
--
2100000
--
Feb 26, 2019
65.171239
--
2100000
--
Feb 25, 2019
65.162834
--
2100000
--
Feb 22, 2019
65.026957
--
2100000
--
Feb 21, 2019
64.677505
--
2100000
--
Feb 20, 2019
64.8792
--
2100000
--
Feb 19, 2019
64.623914
--
2100000
--
Feb 15, 2019
64.408905
--
2100000
--
Feb 14, 2019
63.723864
--
2100000
--
Feb 13, 2019
63.882689
--
2100000
--
Feb 12, 2019
63.661097
--
2100000
--
Feb 11, 2019
62.971857
--
2100000
--
Feb 08, 2019
62.902445
--
2100000
--
Feb 07, 2019
62.997211
--
2100000
--
Feb 06, 2019
63.632809
--
2100000
--
Feb 05, 2019
63.775864
--
2100000
--
Feb 04, 2019
63.327133
--
2100000
--
Feb 01, 2019
63.062794
--
2100000
--
Jan 31, 2019
62.98272
--
2300000
--
Jan 30, 2019
62.471745
--
2300000
--
Jan 29, 2019
61.709858
--
2300000
--
Jan 28, 2019
61.695513
--
2300000
--
Jan 25, 2019
62.111225
--
2300000
--
Jan 24, 2019
61.525702
--
2300000
--
Jan 23, 2019
61.439089
--
2300000
--
Jan 22, 2019
61.350404
--
2300000
--
Jan 18, 2019
62.102672
--
2300000
--
Jan 17, 2019
61.265882
--
2300000
--
Jan 16, 2019
60.957493
--
2300000
--
Jan 15, 2019
60.825393
--
2300000
--
Jan 14, 2019
60.334923
--
2300000
--
Jan 11, 2019
60.640491
--
2300000
--
Jan 10, 2019
60.688403
--
2300000
--
Jan 09, 2019
60.401881
--
2300000
--
Jan 08, 2019
59.965304
--
2300000
--
Jan 07, 2019
59.434915
--
2300000
--
Jan 04, 2019
59.072947
--
2300000
--
Jan 03, 2019
57.226569
--
2300000
--
Jan 02, 2019
58.253783
--
2300000
--
Dec 31, 2018
58.36622
--
2300000
--
Dec 28, 2018
57.9541
--
2300000
--
Dec 27, 2018
57.644996
--
2300000
--
Dec 26, 2018
57.462666
--
2300000
--
Dec 24, 2018
55.643918
--
2300000
--
Dec 21, 2018
56.75596
--
2300000
--
Dec 20, 2018
57.628539
--
2300000
--
Dec 19, 2018
58.536581
--
2300000
--
Dec 18, 2018
59.045836
0.633537
2300000
--
Dec 17, 2018
59.797774
--
2300000
--
Dec 14, 2018
60.795901
--
2300000
--
Dec 13, 2018
61.805229
--
2300000
--
Dec 12, 2018
61.858228
--
2300000
--
Dec 11, 2018
61.251178
--
2300000
--
Dec 10, 2018
61.123606
--
2300000
--
Dec 07, 2018
61.431539
--
2300000
--
Dec 06, 2018
62.3185
--
2300000
--
Dec 04, 2018
63.096574
--
2300000
--
Dec 03, 2018
64.681212
--
2300000
--
Nov 30, 2018
63.896185
--
2300000
--
Nov 29, 2018
63.675373
--
2300000
--
Nov 28, 2018
63.542769
--
2300000
--
Nov 27, 2018
62.54936
--
2300000
--
Nov 26, 2018
62.549893
--
2300000
--
Nov 23, 2018
61.694076
--
2300000
--
Nov 21, 2018
62.066836
--
2300000
--
Nov 20, 2018
61.744492
--
2300000
--
Nov 19, 2018
62.810222
--
2300000
--
Nov 16, 2018
63.606241
--
2300000
--
Nov 15, 2018
63.405175
--
2300000
--
Nov 14, 2018
63.022591
--
2300000
--
Nov 13, 2018
63.418244
--
2300000
--
Nov 12, 2018
63.363752
--
2300000
--
Nov 09, 2018
64.536446
--
2300000
--
Nov 08, 2018
65.153265
--
2300000
--
Nov 07, 2018
65.270793
--
2300000
--
Nov 06, 2018
64.087084
--
2300000
--
Nov 05, 2018
63.805513
--
2300000
--
Nov 02, 2018
63.593969
--
2300000
--
Nov 01, 2018
63.817967
--
2300000
--
Oct 31, 2018
63.116502
--
2300000
--
Oct 30, 2018
62.387529
--
2300000
--
Oct 29, 2018
61.709499
--
2300000
--
Oct 26, 2018
61.849433
--
2300000
--
Oct 25, 2018
62.724459
--
2300000
--
Oct 24, 2018
61.950455
--
2300000
--
Oct 23, 2018
63.468825
--
2300000
--
Oct 22, 2018
64.017541
--
2300000
--
Oct 19, 2018
64.308228
--
2300000
--
Oct 18, 2018
64.338321
--
2300000
--
Oct 17, 2018
65.133469
--
2300000
--
Oct 16, 2018
65.282772
--
2300000
--
Oct 15, 2018
64.083088
--
2300000
--
Oct 12, 2018
64.289605
--
2300000
--
Oct 11, 2018
63.665059
--
2300000
--
Oct 10, 2018
64.963991
--
2300000
--
Oct 09, 2018
66.674827
--
2300000
--
Oct 08, 2018
66.727323
--
2300000
--
Oct 05, 2018
67.028357
--
2300000
--
Oct 04, 2018
67.475527
--
2300000
--
Oct 03, 2018
68.094551
--
2300000
--
Oct 02, 2018
67.996856
--
2300000
--
Oct 01, 2018
68.188916
--
2300000
--
Sep 28, 2018
68.033068
--
2300000
--
Sep 27, 2018
68.239505
--
2300000
--
Sep 26, 2018
68.167159
--
2300000
--
Sep 25, 2018
68.318266
--
2300000
--
Sep 24, 2018
68.306211
--
2300000
--
Sep 21, 2018
68.543184
--
2300000
--
Sep 20, 2018
68.44451
--
2300000
--
Sep 19, 2018
67.832284
--
2300000
--
Sep 18, 2018
67.736616
--
2300000
--
Sep 17, 2018
67.419933
--
2300000
--
Sep 14, 2018
67.635755
--
2300000
--
Sep 13, 2018
67.549809
--
2300000
--
Sep 12, 2018
67.226501
--
2300000
--
Sep 11, 2018
67.045213
--
2200000
--
Sep 10, 2018
66.899608
--
2200000
--
Sep 07, 2018
66.739797
--
2200000
--
Sep 06, 2018
66.915278
--
2200000
--
Sep 05, 2018
67.183216
--
2200000
--
Sep 04, 2018
67.458292
--
2200000
--
Aug 31, 2018
67.80373
--
2200000
--
Aug 30, 2018
68.015996
--
2200000
--
Aug 29, 2018
68.328767
--
2200000
--
Aug 28, 2018
68.041421
--
2200000
--
Aug 27, 2018
67.960173
--
2200000
--
Aug 24, 2018
67.40734
--
2200000
--
Aug 23, 2018
67.021222
--
2200000
--
Aug 22, 2018
67.199507
--
2200000
--
Aug 21, 2018
67.099145
--
2200000
--
Aug 20, 2018
66.845109
--
2200000
--
Aug 17, 2018
66.590123
--
2200000
--
Aug 16, 2018
66.396031
--
2200000
--
Aug 15, 2018
65.810884
--
2200000
--
Aug 14, 2018
66.514522
--
2200000
--
Aug 13, 2018
66.260952
--
2200000
--
Aug 10, 2018
66.553986
--
2200000
--
Aug 09, 2018
67.292356
--
2200000
--
Aug 08, 2018
67.322338
--
2200000
--
Aug 07, 2018
67.350695
--
2200000
--
Aug 06, 2018
67.086636
--
2200000
--
Aug 03, 2018
66.974397
--
2200000
--
Aug 02, 2018
66.694026
--
2200000
--
Aug 01, 2018
66.712039
--
2200000
--
Jul 31, 2018
66.900402
--
2250000
--
Jul 30, 2018
66.635213
--
2250000
--
Jul 27, 2018
66.865236
--
2250000
--
Jul 26, 2018
67.103302
--
2250000
--
Jul 25, 2018
67.118762
--
2250000
--
Jul 24, 2018
66.786864
--
2250000
--
Jul 23, 2018
66.433945
--
2250000
--
Jul 20, 2018
66.419125
--
2250000
--
Jul 19, 2018
66.315191
--
2250000
--
Jul 18, 2018
66.553036
--
2250000
--
Jul 17, 2018
66.438006
--
2250000
--
Jul 16, 2018
66.27863
--
2250000
--
Jul 13, 2018
66.338962
--
2250000
--
Jul 12, 2018
66.285694
--
2250000
--
Jul 11, 2018
65.791582
--
2250000
--
Jul 10, 2018
66.370042
--
2250000
--
Jul 09, 2018
66.203726
--
2250000
--
Jul 06, 2018
65.655331
--
2250000
--
Jul 05, 2018
65.119329
--
2250000
--
Jul 03, 2018
64.579295
--
2250000
--
Jul 02, 2018
64.58404
--
2250000
--
Jun 29, 2018
64.711369
--
2250000
--
Jun 28, 2018
64.369921
--
2250000
--
Jun 27, 2018
64.234522
--
2250000
--
Jun 26, 2018
64.609858
--
2250000
--
Jun 25, 2018
64.511268
--
2250000
--
Jun 22, 2018
65.466294
--
2250000
--
Jun 21, 2018
65.13535
--
2250000
--
Jun 20, 2018
65.532237
--
2250000
--
Jun 19, 2018
65.339448
0.958065
2250000
--
Jun 18, 2018
66.732665
--
2250000
--
Jun 15, 2018
66.954443
--
2250000
--
Jun 14, 2018
67.231446
--
2250000
--
Jun 13, 2018
67.100831
--
2250000
--
Jun 12, 2018
67.29441
--
2250000
--
Jun 11, 2018
67.252439
--
2250000
--
Jun 08, 2018
67.015447
--
2250000
--
Jun 07, 2018
67.013651
--
2250000
--
Jun 06, 2018
67.017681
--
2250000
--
Jun 05, 2018
66.418439
--
2250000
--
Jun 04, 2018
66.492373
--
2250000
--
Jun 01, 2018
66.142794
--
2250000
--
May 31, 2018
65.53065
--
2250000
--
May 30, 2018
65.829842
--
2250000
--
May 29, 2018
65.121989
--
2250000
--
May 25, 2018
66.049151
--
2250000
--
May 24, 2018
66.256244
--
2250000
--
May 23, 2018
66.40205
--
2250000
--
May 22, 2018
66.611118
--
2250000
--
May 21, 2018
66.670551
--
2250000
--
May 18, 2018
66.283183
--
2250000
--
May 17, 2018
66.466123
--
2250000
--
May 16, 2018
66.359678
--
2250000
--
May 15, 2018
66.225136
--
2250000
--
May 14, 2018
66.722909
--
2250000
--
May 11, 2018
66.597625
--
2250000
--
May 10, 2018
66.357366
--
2250000
--
May 09, 2018
65.881075
--
2250000
--
May 08, 2018
65.312263
--
2250000
--
May 07, 2018
65.395558
--
2250000
--
May 04, 2018
65.125804
--
2250000
--
May 03, 2018
64.489022
--
2250000
--
May 02, 2018
64.707272
--
2250000
--
May 01, 2018
64.919643
--
2250000
--
Apr 30, 2018
64.988114
--
2250000
--
Apr 27, 2018
65.28681
--
2250000
--
Apr 26, 2018
65.184537
--
2250000
--
Apr 25, 2018
64.648095
--
2250000
--
Apr 24, 2018
64.782605
--
2250000
--
Apr 23, 2018
65.346163
--
2250000
--
Apr 20, 2018
65.38675
--
2250000
--
Apr 19, 2018
65.918498
--
2250000
--
Apr 18, 2018
66.169832
--
2250000
--
Apr 17, 2018
65.98427
--
2250000
--
Apr 16, 2018
65.402373
--
2250000
--
Apr 13, 2018
65.054629
--
2250000
--
Apr 12, 2018
65.142344
--
2250000
--
Apr 11, 2018
64.793457
--
2250000
--
Apr 10, 2018
65.055142
--
2250000
--
Apr 09, 2018
64.086037
--
2250000
--
Apr 06, 2018
63.813186
--
2250000
--
Apr 05, 2018
64.744385
--
2250000
--
Apr 04, 2018
64.094071
--
2250000
--
Apr 03, 2018
63.661479
--
2250000
--
Apr 02, 2018
63.266106
--
2250000
--
Mar 29, 2018
64.213887
--
2250000
--
Mar 28, 2018
63.602889
--
2250000
--
Mar 27, 2018
63.761708
--
2250000
--
Mar 26, 2018
64.354254
--
2250000
--
Mar 23, 2018
63.253253
--
2250000
--
Mar 22, 2018
64.280942
--
2250000
--
Mar 21, 2018
65.613989
--
2250000
--
Mar 20, 2018
65.671008
--
2250000
--
Mar 19, 2018
65.604258
--
2250000
--
Mar 16, 2018
66.359921
--
2250000
--
Mar 15, 2018
66.30291
--
2250000
--
Mar 14, 2018
66.338902
--
2250000
--
Mar 13, 2018
66.665642
--
2250000
--
Mar 12, 2018
67.017897
--
2250000
--
Mar 09, 2018
66.975544
--
2250000
--
Mar 08, 2018
66.119979
--
2250000
--
Mar 07, 2018
65.804698
--
2250000
--
Mar 06, 2018
65.813201
--
2250000
--
Mar 05, 2018
65.485594
--
2250000
--
Mar 02, 2018
64.844989
--
2250000
--
Mar 01, 2018
64.814097
--
2250000
--
Feb 28, 2018
65.629267
--
3750000
--
Feb 27, 2018
66.358321
--
4650000
--
Feb 26, 2018
67.030411
--
4650000
--
Feb 23, 2018
66.422615
--
4650000
--
Feb 22, 2018
65.679159
--
4650000
--
Feb 21, 2018
65.68334
--
4650000
--
Feb 20, 2018
65.910418
--
4650000
--
Feb 16, 2018
66.320832
--
4650000
--
Feb 15, 2018
66.155579
--
4650000
--
Feb 14, 2018
65.374609
--
4650000
--
Feb 13, 2018
64.491024
--
4650000
--
Feb 12, 2018
64.332997
--
4650000
--
Feb 09, 2018
63.488346
--
4650000
--
Feb 08, 2018
63.183168
--
4650000
--
Feb 07, 2018
65.146431
--
4650000
--
Feb 06, 2018
65.100521
--
4650000
--
Feb 05, 2018
65.026395
--
4650000
--
Feb 02, 2018
67.217446
--
4650000
--
Feb 01, 2018
68.525446
--
4650000
--
Jan 31, 2018
68.640999
--
4650000
--
Jan 30, 2018
68.564581
--
4650000
--
Jan 29, 2018
69.176966
--
4650000
--
Jan 26, 2018
69.648951
--
4650000
--
Jan 25, 2018
69.135398
--
4650000
--
Jan 24, 2018
69.031724
--
4900000
--
Jan 23, 2018
68.984093
--
4900000
--
Jan 22, 2018
68.767131
--
4900000
--
Jan 19, 2018
68.310679
--
2400000
--
Jan 18, 2018
68.008505
--
2400000
--
Jan 17, 2018
68.054477
--
2400000
--
Jan 16, 2018
67.647571
--
2400000
--
Jan 12, 2018
67.658322
--
2400000
--
Jan 11, 2018
67.160467
--
2400000
--
Jan 10, 2018
66.812985
--
2400000
--
Jan 09, 2018
66.87466
--
2400000
--
Jan 08, 2018
66.79712
--
2400000
--
Jan 05, 2018
66.765416
--
2400000
--
Jan 04, 2018
66.329495
--
2600000
--
Jan 03, 2018
65.89054
--
2600000
--
Jan 02, 2018
65.549686
--
2600000
--
Dec 29, 2017
65.149521
--
2600000
--
Dec 28, 2017
65.267743
--
2600000
--
Dec 27, 2017
65.111871
--
2600000
--
Dec 26, 2017
64.977644
--
2600000
--
Dec 22, 2017
64.986265
--
2600000
--
Dec 21, 2017
65.054729
--
2600000
--
Dec 20, 2017
64.862189
--
2600000
--
Dec 19, 2017
64.889817
0.746481
2600000
--
Dec 18, 2017
65.855689
--
2600000
--
Dec 15, 2017
65.326324
--
2600000
--
Dec 14, 2017
64.991979
--
2600000
--
Dec 13, 2017
65.226798
--
2600000
--
Dec 12, 2017
65.219057
--
2600000
--
Dec 11, 2017
65.125486
--
2600000
--
Dec 08, 2017
64.906767
--
2600000
--
Dec 07, 2017
64.583648
--
2600000
--
Dec 06, 2017
64.435377
--
2600000
--
Dec 05, 2017
64.558952
--
2600000
--
Dec 04, 2017
64.779918
--
2600000
--
Dec 01, 2017
64.728699
--
2600000
--
Nov 30, 2017
64.97224
--
2600000
--
Nov 29, 2017
64.591345
--
2600000
--
Nov 28, 2017
64.609052
--
2600000
--
Nov 27, 2017
64.204253
--
2600000
--
Nov 24, 2017
64.343224
--
2600000
--
Nov 22, 2017
64.028438
--
2600000
--
Nov 21, 2017
63.994271
--
2600000
--
Nov 20, 2017
63.638805
--
2600000
--
Nov 17, 2017
63.513301
--
2600000
--
Nov 16, 2017
63.642789
--
2600000
--
Nov 15, 2017
63.189847
--
2600000
--
Nov 14, 2017
63.456008
--
2600000
--
Nov 13, 2017
63.568309
--
2600000
--
Nov 10, 2017
63.636419
--
2600000
--
Nov 09, 2017
63.666884
--
2600000
--
Nov 08, 2017
63.91411
--
2600000
--
Nov 07, 2017
63.817618
--
2600000
--
Nov 06, 2017
63.902905
--
2600000
--
Nov 03, 2017
63.855589
--
2600000
--
Nov 02, 2017
63.754666
--
2600000
--
Nov 01, 2017
63.716916
--
2600000
--
Oct 31, 2017
63.624225
--
2600000
--
Oct 30, 2017
63.498398
--
2600000
--
Oct 27, 2017
63.527008
--
2600000
--
Oct 26, 2017
63.289795
--
2600000
--
Oct 25, 2017
63.204257
--
2600000
--
Oct 24, 2017
63.468829
--
2600000
--
Oct 23, 2017
63.446931
--
2600000
--
Oct 20, 2017
63.675452
--
2600000
--
Oct 19, 2017
63.545251
--
2600000
--
Oct 18, 2017
63.493514
--
2600000
--
Oct 17, 2017
63.361646
--
2600000
--
Oct 16, 2017
63.433186
--
2600000
--
Oct 13, 2017
63.423321
--
2600000
--
Oct 12, 2017
63.32338
--
2600000
--
Oct 11, 2017
63.35561
--
2750000
--
Oct 10, 2017
63.244306
--
2750000
--
Oct 09, 2017
63.012439
--
2750000
--
Oct 06, 2017
63.052205
--
2750000
--
Oct 05, 2017
63.12354
--
2750000
--
Oct 04, 2017
62.934823
--
2750000
--
Oct 03, 2017
62.890543
--
2750000
--
Oct 02, 2017
62.758193
--
2750000
--
Sep 29, 2017
62.606718
--
2750000
--
Sep 28, 2017
62.32429
--
2900000
--
Sep 27, 2017
62.196247
--
2900000
--
Sep 26, 2017
61.983878
--
2900000
--
Sep 25, 2017
62.149161
--
2900000
--
Sep 22, 2017
62.369903
--
2900000
--
Sep 21, 2017
62.236202
--
2900000
--
Sep 20, 2017
62.47105
--
2900000
--
Sep 19, 2017
62.385641
--
2900000
--
Sep 18, 2017
62.311506
--
2900000
--
Sep 15, 2017
62.1844
--
2900000
--
Sep 14, 2017
62.032647
--
2900000
--
Sep 13, 2017
62.108827
--
2900000
--
Sep 12, 2017
62.158711
--
3000000
--
Sep 11, 2017
61.943867
--
3000000
--
Sep 08, 2017
61.368215
--
3000000
--
Sep 07, 2017
61.378213
--
3000000
--
Sep 06, 2017
61.218271
--
3000000
--
Sep 05, 2017
61.066442
--
3000000
--
Sep 01, 2017
61.427729
--
3000000
--
Aug 31, 2017
61.215585
--
3000000
--
Aug 30, 2017
60.842751
--
3000000
--
Aug 29, 2017
60.706207
--
3000000
--
Aug 28, 2017
60.752799
--
3000000
--
Aug 25, 2017
60.706141
--
3000000
--
Aug 24, 2017
60.554943
--
5400000
--
Aug 23, 2017
60.587552
--
5400000
--
Aug 22, 2017
60.721339
--
5400000
--
Aug 21, 2017
60.243051
--
5400000
--
Aug 18, 2017
60.169126
--
5400000
--
Aug 17, 2017
60.365245
--
5400000
--
Aug 16, 2017
60.998665
--
5400000
--
Aug 15, 2017
60.802986
--
5400000
--
Aug 14, 2017
60.916329
--
5400000
--
Aug 11, 2017
60.330545
--
5400000
--
Aug 10, 2017
60.42312
--
5400000
--
Aug 09, 2017
61.148978
--
5400000
--
Aug 08, 2017
61.291317
--
5400000
--
Aug 07, 2017
61.44236
--
5400000
--
Aug 04, 2017
61.336209
--
5400000
--
Aug 03, 2017
61.307154
--
5400000
--
Aug 02, 2017
61.358473
--
5400000
--
Aug 01, 2017
61.359854
--
5400000
--
Jul 31, 2017
61.099961
--
5400000
--
Jul 28, 2017
61.092145
--
5400000
--
Jul 27, 2017
61.211997
--
5400000
--
Jul 26, 2017
61.193658
--
5400000
--
Jul 25, 2017
61.148194
--
5400000
--
Jul 24, 2017
60.913387
--
5400000
--
Jul 21, 2017
61.008268
--
3000000
--
Jul 20, 2017
61.182196
--
3000000
--
Jul 19, 2017
61.053044
--
3000000
--
Jul 18, 2017
60.75411
--
3000000
--
Jul 17, 2017
60.747207
--
3000000
--
Jul 14, 2017
60.720761
--
3000000
--
Jul 13, 2017
60.399892
--
3000000
--
Jul 12, 2017
60.241183
--
3000000
--
Jul 11, 2017
59.697201
--
3000000
--
Jul 10, 2017
59.768819
--
3000000
--
Jul 07, 2017
59.655625
--
3000000
--
Jul 06, 2017
59.445597
--
3000000
--
Jul 05, 2017
59.803728
--
3000000
--
Jul 03, 2017
59.826736
--
3000000
--
Jun 30, 2017
59.64476
--
3000000
--
Jun 29, 2017
59.719516
--
3000000
--
Jun 28, 2017
60.131186
--
3000000
--
Jun 27, 2017
59.633724
--
3000000
--
Jun 26, 2017
59.949989
--
3000000
--
Jun 23, 2017
59.85797
--
3000000
--
Jun 22, 2017
59.749266
--
3000000
--
Jun 21, 2017
59.70128
--
3000000
--
Jun 20, 2017
59.769584
0.931527
3000000
--
Jun 19, 2017
61.196739
--
3000000
--
Jun 16, 2017
60.742224
--
5400000
--
Jun 15, 2017
60.533653
--
5400000
--
Jun 14, 2017
60.908946
--
5400000
--
Jun 13, 2017
60.888646
--
5400000
--
Jun 12, 2017
60.529355
--
5400000
--
Jun 09, 2017
60.709094
--
5400000
--
Jun 08, 2017
60.734509
--
5400000
--
Jun 07, 2017
60.756797
--
5400000
--
Jun 06, 2017
60.715411
--
5400000
--
Jun 05, 2017
60.91721
--
5400000
--
Jun 02, 2017
61.020021
--
5400000
--
Jun 01, 2017
60.743216
--
5400000
--
May 31, 2017
60.367521
--
5400000
--
May 30, 2017
60.299551
--
5400000
--
May 26, 2017
60.385634
--
5400000
--
May 25, 2017
60.460707
--
5400000
--
May 24, 2017
60.241584
--
5400000
--
May 23, 2017
60.187821
--
5400000
--
May 22, 2017
60.108738
--
5400000
--
May 19, 2017
59.802469
--
5400000
--
May 18, 2017
59.320969
--
5400000
--
May 17, 2017
59.293309
--
5400000
--
May 16, 2017
60.146893
--
5400000
--
May 15, 2017
60.007865
--
5400000
--
May 12, 2017
59.671595
--
5400000
--
May 11, 2017
59.603391
--
5400000
--
May 10, 2017
59.757444
--
3000000
--
May 09, 2017
59.669577
--
3000000
--
May 08, 2017
59.715946
--
3000000
--
May 05, 2017
59.793974
--
3000000
--
May 04, 2017
59.439018
--
3000000
--
May 03, 2017
59.293427
--
3000000
--
May 02, 2017
59.378319
--
3000000
--
May 01, 2017
59.253981
--
3000000
--
Apr 28, 2017
59.133412
--
3000000
--
Apr 27, 2017
59.187745
--
3000000
--
Apr 26, 2017
59.227139
--
3000000
--
Apr 25, 2017
59.240683
--
3000000
--
Apr 24, 2017
58.891503
--
3000000
--
Apr 21, 2017
57.884753
--
3000000
--
Apr 20, 2017
58.101226
--
3000000
--
Apr 19, 2017
57.693176
--
3000000
--
Apr 18, 2017
57.747244
--
3000000
--
Apr 17, 2017
58.046058
--
3000000
--
Apr 13, 2017
57.634567
--
3000000
--
Apr 12, 2017
57.938558
--
3000000
--
Apr 11, 2017
58.058764
--
3000000
--
Apr 10, 2017
58.071206
--
3000000
--
Apr 07, 2017
58.027346
--
3000000
--
Apr 06, 2017
58.103284
--
3000000
--
Apr 05, 2017
57.992397
--
3000000
--
Apr 04, 2017
58.09483
--
3000000
--
Apr 03, 2017
58.036278
--
3000000
--
Mar 31, 2017
58.233392
--
3000000
--
Mar 30, 2017
58.384059
--
3000000
--
Mar 29, 2017
58.201263
--
3000000
--
Mar 28, 2017
58.218137
--
3000000
--
Mar 27, 2017
57.827111
--
3000000
--
Mar 24, 2017
57.808825
--
3000000
--
Mar 23, 2017
57.830861
--
3000000
--
Mar 22, 2017
57.749273
--
3000000
--
Mar 21, 2017
57.79527
--
3000000
--
Mar 20, 2017
58.296638
--
3000000
--
Mar 17, 2017
58.385372
--
3000000
--
Mar 16, 2017
58.404523
--
3000000
--
Mar 15, 2017
58.129372
--
3000000
--
Mar 14, 2017
57.734512
--
3000000
--
Mar 13, 2017
57.961668
--
3000000
--
Mar 10, 2017
57.837616
--
3000000
--
Mar 09, 2017
57.557695
--
3000000
--
Mar 08, 2017
57.517425
--
3000000
--
Mar 07, 2017
57.654342
--
3000000
--
Mar 06, 2017
57.815124
--
3000000
--
Mar 03, 2017
57.94633
--
3000000
--
Mar 02, 2017
57.913347
--
3000000
--
Mar 01, 2017
58.167304
--
3000000
--
Feb 28, 2017
57.526875
--
3000000
--
Feb 27, 2017
57.635269
--
3000000
--
Feb 24, 2017
57.555288
--
3000000
--
Feb 23, 2017
57.692154
--
3000000
--
Feb 22, 2017
57.602475
--
3000000
--
Feb 21, 2017
57.636835
--
3000000
--
Feb 17, 2017
57.412933
--
3000000
--
Feb 16, 2017
57.410309
--
3000000
--
Feb 15, 2017
57.340597
--
3000000
--
Feb 14, 2017
57.037942
--
3000000
--
Feb 13, 2017
56.93363
--
3000000
--
Feb 10, 2017
56.638448
--
3000000
--
Feb 09, 2017
56.483217
--
3000000
--
Feb 08, 2017
56.194281
--
3000000
--
Feb 07, 2017
56.063696
--
3000000
--
Feb 06, 2017
56.084425
--
3000000
--
Feb 03, 2017
56.356605
--
3000000
--
Feb 02, 2017
56.016308
--
3000000
--
Feb 01, 2017
55.942767
--
3000000
--
Jan 31, 2017
55.876224
--
3000000
--
Jan 30, 2017
55.839366
--
3000000
--
Jan 27, 2017
56.25688
--
3000000
--
Jan 26, 2017
56.269367
--
3000000
--
Jan 25, 2017
56.376453
--
3000000
--
Jan 24, 2017
55.897164
--
3000000
--
Jan 23, 2017
55.537747
--
3000000
--
Jan 20, 2017
55.609309
--
3000000
--
Jan 19, 2017
55.408847
--
3000000
--
Jan 18, 2017
55.693539
--
3000000
--
Jan 17, 2017
55.597162
--
3000000
--
Jan 13, 2017
55.750202
--
3000000
--
Jan 12, 2017
55.575462
--
3000000
--
Jan 11, 2017
55.46245
--
3000000
--
Jan 10, 2017
55.486091
--
3000000
--
Jan 09, 2017
55.398462
--
3000000
--
Jan 06, 2017
55.609161
--
3000000
--
Jan 05, 2017
55.518898
--
3000000
--
Jan 04, 2017
55.313702
--
3000000
--
Jan 03, 2017
54.91807
--
3000000
--
Dec 30, 2016
54.625496
--
3000000
--
Dec 29, 2016
54.673555
--
3000000
--
Dec 28, 2016
54.571808
--
3000000
--
Dec 27, 2016
54.90128
--
3000000
--
Dec 23, 2016
54.808261
--
3000000
--
Dec 22, 2016
54.772752
--
3000000
--
Dec 21, 2016
54.84818
0.671825
3000000
--
Dec 20, 2016
55.556135
--
3000000
--
Dec 19, 2016
55.417618
--
3000000
--
Dec 16, 2016
55.334956
--
3000000
--
Dec 15, 2016
55.361963
--
3000000
--
Dec 14, 2016
55.531475
--
3000000
--
Dec 13, 2016
55.890778
--
3000000
--
Dec 12, 2016
55.443643
--
3000000
--
Dec 09, 2016
55.445249
--
3000000
--
Dec 08, 2016
55.202154
--
3000000
--
Dec 07, 2016
55.12652
--
3000000
--
Dec 06, 2016
54.446367
--
3000000
--
Dec 05, 2016
54.168619
--
3000000
--
Dec 02, 2016
53.782173
--
3000000
--
Dec 01, 2016
53.781446
--
3000000
--
Nov 30, 2016
53.929617
--
3000000
--
Nov 29, 2016
53.989009
--
3000000
--
Nov 28, 2016
53.864337
--
3000000
--
Nov 25, 2016
54.179065
--
3000000
--
Nov 23, 2016
53.860765
--
3000000
--
Nov 22, 2016
53.899837
--
3000000
--
Nov 21, 2016
53.802833
--
3000000
--
Nov 18, 2016
53.391447
--
3000000
--
Nov 17, 2016
53.672179
--
3000000
--
Nov 16, 2016
53.386135
--
3000000
--
Nov 15, 2016
53.536562
--
3000000
--
Nov 14, 2016
53.19132
--
3000000
--
Nov 11, 2016
53.33115
--
3000000
--
Nov 10, 2016
53.495215
--
3000000
--
Nov 09, 2016
53.516576
--
3000000
--
Nov 08, 2016
53.121445
--
3000000
--
Nov 07, 2016
52.888632
--
3000000
--
Nov 04, 2016
52.004266
--
3000000
--
Nov 03, 2016
52.15525
--
3000000
--
Nov 02, 2016
52.33915
--
3000000
--
Nov 01, 2016
52.688307
--
3000000
--
Oct 31, 2016
52.948973
--
3000000
--
Oct 28, 2016
52.971851
--
3000000
--
Oct 27, 2016
53.115562
--
3000000
--
Oct 26, 2016
53.256051
--
3000000
--
Oct 25, 2016
53.327214
--
3000000
--
Oct 24, 2016
53.524159
--
3000000
--
Oct 21, 2016
53.332478
--
3000000
--
Oct 20, 2016
53.417286
--
3000000
--
Oct 19, 2016
53.525516
--
3000000
--
Oct 18, 2016
53.359257
--
3000000
--
Oct 17, 2016
52.91814
--
3000000
--
Oct 14, 2016
53.156902
--
3000000
--
Oct 13, 2016
52.988121
--
3000000
--
Oct 12, 2016
53.215233
--
3000000
--
Oct 11, 2016
53.300472
--
3000000
--
Oct 10, 2016
53.972608
--
3000000
--
Oct 07, 2016
53.714368
--
3000000
--
Oct 06, 2016
53.947761
--
3000000
--
Oct 05, 2016
54.041731
--
3000000
--
Oct 04, 2016
53.910601
--
3000000
--
Oct 03, 2016
54.054501
--
3000000
--
Sep 30, 2016
54.159128
--
3000000
--
Sep 29, 2016
53.89666
--
3000000
--
Sep 28, 2016
54.098468
--
3000000
--
Sep 27, 2016
53.791288
--
3000000
--
Sep 26, 2016
53.670812
--
3000000
--
Sep 23, 2016
54.149064
--
3000000
--
Sep 22, 2016
54.488354
--
3000000
--
Sep 21, 2016
53.836754
--
3000000
--
Sep 20, 2016
53.393274
--
3000000
--
Sep 19, 2016
53.413322
--
3000000
--
Sep 16, 2016
53.203353
--
3000000
--
Sep 15, 2016
53.540905
--
3000000
--
Sep 14, 2016
53.066683
--
3000000
--
Sep 13, 2016
53.089402
--
3000000
--
Sep 12, 2016
53.779827
--
3000000
--
Sep 09, 2016
53.469542
--
3000000
--
Sep 08, 2016
54.654279
--
3000000
--
Sep 07, 2016
54.740427
--
3000000
--
Sep 06, 2016
54.688725
--
3000000
--
Sep 02, 2016
54.435009
--
3000000
--
Sep 01, 2016
54.020784
--
3000000
--
Aug 31, 2016
53.922753
--
3000000
--
Aug 30, 2016
54.091069
--
3000000
--
Aug 29, 2016
54.099096
--
3000000
--
Aug 26, 2016
54.13848
--
4200000
--
Aug 25, 2016
54.111454
--
4200000
--
Aug 24, 2016
54.23397
--
4200000
--
Aug 23, 2016
54.496804
--
4200000
--
Aug 22, 2016
54.272256
--
5200000
--
Aug 19, 2016
54.266443
--
5200000
--
Aug 18, 2016
54.456532
--
5200000
--
Aug 17, 2016
54.195595
--
5200000
--
Aug 16, 2016
54.22887
--
5200000
--
Aug 15, 2016
54.469331
--
5200000
--
Aug 12, 2016
54.322384
--
5200000
--
Aug 11, 2016
54.35989
--
5200000
--
Aug 10, 2016
54.045764
--
5200000
--
Aug 09, 2016
54.08576
--
5200000
--
Aug 08, 2016
53.867044
--
5200000
--
Aug 05, 2016
53.827521
--
5200000
--
Aug 04, 2016
53.475503
--
5200000
--
Aug 03, 2016
53.37569
--
5200000
--
Aug 02, 2016
53.34786
--
5200000
--
Aug 01, 2016
53.709153
--
5200000
--
Jul 29, 2016
53.856703
--
5200000
--
Jul 28, 2016
53.543115
--
5200000
--
Jul 27, 2016
53.478009
--
5200000
--
Jul 26, 2016
53.472294
--
5200000
--
Jul 25, 2016
53.395783
--
5200000
--
Jul 22, 2016
53.49803
--
5200000
--
Jul 21, 2016
53.40174
--
5200000
--
Jul 20, 2016
53.520457
--
5200000
--
Jul 19, 2016
53.200094
--
5200000
--
Jul 18, 2016
53.405527
--
5200000
--
Jul 15, 2016
53.286628
--
5200000
--
Jul 14, 2016
53.386383
--
5200000
--
Jul 13, 2016
53.07314
--
5200000
--
Jul 12, 2016
53.017268
--
5200000
--
Jul 11, 2016
52.549863
--
5200000
--
Jul 08, 2016
52.157912
--
5200000
--
Jul 07, 2016
51.482138
--
5200000
--
Jul 06, 2016
51.343681
--
5200000
--
Jul 05, 2016
51.434372
--
5200000
--
Jul 01, 2016
51.996298
--
5200000
--
Jun 30, 2016
51.777568
--
5200000
--
Jun 29, 2016
51.128311
--
5200000
--
Jun 28, 2016
50.01928
--
5200000
--
Jun 27, 2016
49.016452
--
5200000
--
Jun 24, 2016
50.375754
--
5200000
--
Jun 23, 2016
53.004405
--
5200000
--
Jun 22, 2016
52.198776
0.720794
5200000
--
Jun 21, 2016
52.905218
--
5200000
--
Jun 20, 2016
52.795117
--
5200000
--
Jun 17, 2016
51.914059
--
5200000
--
Jun 16, 2016
51.670112
--
5200000
--
Jun 15, 2016
51.814645
--
5200000
--
Jun 14, 2016
51.721288
--
5200000
--
Jun 13, 2016
52.217451
--
5200000
--
Jun 10, 2016
52.741067
--
5200000
--
Jun 09, 2016
53.505009
--
5200000
--
Jun 08, 2016
53.818862
--
5200000
--
Jun 07, 2016
53.70303
--
5200000
--
Jun 06, 2016
53.461832
--
5200000
--
Jun 03, 2016
53.145565
--
5200000
--
Jun 02, 2016
53.078143
--
5200000
--
Jun 01, 2016
52.962835
--
5200000
--
May 31, 2016
53.013702
--
5200000
--
May 27, 2016
53.125135
--
5200000
--
May 26, 2016
52.999797
--
5200000
--
May 25, 2016
52.905127
--
5200000
--
May 24, 2016
52.44797
--
5200000
--
May 23, 2016
51.735315
--
5200000
--
May 20, 2016
51.893748
--
5200000
--
May 19, 2016
51.464995
--
5200000
--
May 18, 2016
51.890027
--
5200000
--
May 17, 2016
51.882696
--
5200000
--
May 16, 2016
52.144547
--
5200000
--
May 13, 2016
51.728361
--
5200000
--
May 12, 2016
52.118892
--
5200000
--
May 11, 2016
52.223032
--
5200000
--
May 10, 2016
52.524279
--
5200000
--
May 09, 2016
51.918978
--
5200000
--
May 06, 2016
51.879344
--
5200000
--
May 05, 2016
51.824962
--
5200000
--
May 04, 2016
51.879097
--
5200000
--
May 03, 2016
52.340136
--
5200000
--
May 02, 2016
52.935725
--
5200000
--
Apr 29, 2016
52.62372
--
5200000
--
Apr 28, 2016
52.912113
--
5200000
--
Apr 27, 2016
53.143818
--
5200000
--
Apr 26, 2016
53.086736
--
5200000
--
Apr 25, 2016
52.931568
--
5200000
--
Apr 22, 2016
53.058217
--
5200000
--
Apr 21, 2016
53.1673
--
5200000
--
Apr 20, 2016
53.416615
--
5200000
--
Apr 19, 2016
53.359531
--
5200000
--
Apr 18, 2016
52.890003
--
5200000
--
Apr 15, 2016
52.562909
--
5200000
--
Apr 14, 2016
52.593443
--
5200000
--
Apr 13, 2016
52.536015
--
5200000
--
Apr 12, 2016
51.87081
--
5200000
--
Apr 11, 2016
51.500925
--
5200000
--
Apr 08, 2016
51.483515
--
5200000
--
Apr 07, 2016
51.150794
--
5200000
--
Apr 06, 2016
51.645109
--
5200000
--
Apr 05, 2016
51.135989
--
5200000
--
Apr 04, 2016
51.813024
--
5200000
--
Apr 01, 2016
51.832867
--
5200000
--
Mar 31, 2016
51.936617
--
5200000
--
Mar 30, 2016
52.075166
--
5200000
--
Mar 29, 2016
51.444743
--
5200000
--
Mar 28, 2016
51.131841
--
5200000
--
Mar 24, 2016
51.02418
--
5200000
--
Mar 23, 2016
51.291602
--
5200000
--
Mar 22, 2016
51.649925
--
5200000
--
Mar 21, 2016
51.730401
--
5200000
--
Mar 18, 2016
51.780237
--
5200000
--
Mar 17, 2016
51.629787
--
5200000
--
Mar 16, 2016
50.975774
--
5200000
--
Mar 15, 2016
50.817387
--
5200000
--
Mar 14, 2016
51.100153
--
5200000
--
Mar 11, 2016
51.119956
--
5200000
--
Mar 10, 2016
50.133831
--
5200000
--
Mar 09, 2016
50.216534
--
5200000
--
Mar 08, 2016
49.975665
--
5200000
--
Mar 07, 2016
50.440823
--
5200000
--
Mar 04, 2016
50.414039
--
5200000
--
Mar 03, 2016
50.085864
--
5200000
--
Mar 02, 2016
49.8034
--
5200000
--
Mar 01, 2016
49.52338
--
5200000
--
Feb 29, 2016
48.540333
--
5200000
--
Feb 26, 2016
48.776299
--
5200000
--
Feb 25, 2016
48.717201
--
5200000
--
Feb 24, 2016
48.056519
--
5200000
--
Feb 23, 2016
48.270965
--
5200000
--
Feb 22, 2016
48.868922
--
5000000
--
Feb 19, 2016
48.207045
--
5000000
--
Feb 18, 2016
48.351287
--
5000000
--
Feb 17, 2016
48.487329
--
5000000
--
Feb 16, 2016
47.573447
--
5000000
--
Feb 12, 2016
46.743137
--
5400000
--
Feb 11, 2016
45.866083
--
5400000
--
Feb 10, 2016
46.570828
--
5400000
--
Feb 09, 2016
46.500451
--
5400000
--
Feb 08, 2016
46.605614
--
5400000
--
Feb 05, 2016
47.557169
--
5400000
--
Feb 04, 2016
48.345122
--
5400000
--
Feb 03, 2016
48.044302
--
5400000
--
Feb 02, 2016
47.898881
--
5400000
--
Feb 01, 2016
48.837922
--
5400000
--
Jan 29, 2016
48.784771
--
5400000
--
Jan 28, 2016
47.820623
--
5400000
--
Jan 27, 2016
47.736699
--
5400000
--
Jan 26, 2016
48.000695
--
5600000
--
Jan 25, 2016
47.399287
--
5600000
--
Jan 22, 2016
47.986833
--
5600000
--
Jan 21, 2016
46.855442
--
5600000
--
Jan 20, 2016
46.479508
--
5600000
--
Jan 19, 2016
47.342101
--
5600000
--
Jan 15, 2016
47.292069
--
5600000
--
Jan 14, 2016
48.280235
--
5600000
--
Jan 13, 2016
48.006009
--
5600000
--
Jan 12, 2016
48.715325
--
5600000
--
Jan 11, 2016
48.402987
--
5600000
--
Jan 08, 2016
48.552053
--
5600000
--
Jan 07, 2016
49.042208
--
5600000
--
Jan 06, 2016
50.10764
--
5600000
--
Jan 05, 2016
50.759979
--
5600000
--
Jan 04, 2016
50.755462
--
5600000
--
Dec 31, 2015
51.755428
--
5600000
--
Dec 30, 2015
52.23141
--
5600000
--
Dec 29, 2015
52.547647
--
5800000
--
Dec 28, 2015
52.053586
--
5800000
--
Dec 24, 2015
52.190702
--
5800000
--
Dec 23, 2015
52.10687
--
5800000
--
Dec 22, 2015
51.373313
--
5800000
--
Dec 21, 2015
51.001841
0.736644
5800000
--
Dec 18, 2015
51.553469
--
5800000
--
Dec 17, 2015
52.24911
--
5800000
--
Dec 16, 2015
52.752781
--
5800000
--
Dec 15, 2015
52.120898
--
5800000
--
Dec 14, 2015
51.494644
--
5800000
--
Dec 11, 2015
51.619256
--
5800000
--
Dec 10, 2015
52.567757
--
5800000
--
Dec 09, 2015
52.554776
--
5800000
--
Dec 08, 2015
52.765539
--
5800000
--
Dec 07, 2015
53.270532
--
5800000
--
Dec 04, 2015
53.581925
--
5800000
--
Dec 03, 2015
52.916306
--
5800000
--
Dec 02, 2015
53.55046
--
5800000
--
Dec 01, 2015
53.994181
--
5800000
--
Nov 30, 2015
53.538319
--
5800000
--
Nov 27, 2015
53.666874
--
5800000
--
Nov 25, 2015
53.576305
--
5800000
--
Nov 24, 2015
53.436567
--
5800000
--
Nov 23, 2015
53.525115
--
5800000
--
Nov 20, 2015
53.704158
--
5800000
--
Nov 19, 2015
53.62448
--
5800000
--
Nov 18, 2015
53.385012
--
5800000
--
Nov 17, 2015
52.847828
--
5800000
--
Nov 16, 2015
52.57432
--
5800000
--
Nov 13, 2015
52.054722
--
5800000
--
Nov 12, 2015
52.623417
--
5800000
--
Nov 11, 2015
53.304034
--
5800000
--
Nov 10, 2015
53.282109
--
5800000
--
Nov 09, 2015
53.308441
--
5800000
--
Nov 06, 2015
53.828518
--
5800000
--
Nov 05, 2015
54.003382
--
5800000
--
Nov 04, 2015
54.143719
--
5800000
--
Nov 03, 2015
54.286207
--
5800000
--
Nov 02, 2015
54.188262
--
5800000
--
Oct 30, 2015
53.759322
--
5800000
--
Oct 29, 2015
53.844503
--
5800000
--
Oct 28, 2015
54.071026
--
5800000
--
Oct 27, 2015
53.454353
--
5800000
--
Oct 26, 2015
53.729127
--
5800000
--
Oct 23, 2015
53.83479
--
5800000
--
Oct 22, 2015
53.310042
--
5800000
--
Oct 21, 2015
52.687059
--
5800000
--
Oct 20, 2015
52.934904
--
5800000
--
Oct 19, 2015
53.014528
--
5800000
--
Oct 16, 2015
53.085938
--
5800000
--
Oct 15, 2015
52.852417
--
5800000
--
Oct 14, 2015
52.161499
--
5800000
--
Oct 13, 2015
52.35259
--
5800000
--
Oct 12, 2015
52.760883
--
5800000
--
Oct 09, 2015
52.757688
--
5800000
--
Oct 08, 2015
52.500812
--
5800000
--
Oct 07, 2015
52.12028
--
5800000
--
Oct 06, 2015
51.749665
--
5800000
--
Oct 05, 2015
51.671718
--
5800000
--
Oct 02, 2015
50.646704
--
5800000
--
Oct 01, 2015
50.009177
--
5800000
--
Sep 30, 2015
49.912284
--
5800000
--
Sep 29, 2015
48.953814
--
5800000
--
Sep 28, 2015
49.067302
--
5800000
--
Sep 25, 2015
50.222074
--
5800000
--
Sep 24, 2015
49.998641
--
5800000
--
Sep 23, 2015
50.245071
--
5800000
--
Sep 22, 2015
50.367891
--
5800000
--
Sep 21, 2015
51.35448
--
5800000
--
Sep 18, 2015
51.391541
--
5600000
--
Sep 17, 2015
52.088624
--
5600000
--
Sep 16, 2015
52.163044
--
5600000
--
Sep 15, 2015
51.507382
--
5600000
--
Sep 14, 2015
51.032168
--
5600000
--
Sep 11, 2015
51.222179
--
5600000
--
Sep 10, 2015
51.160309
--
5600000
--
Sep 09, 2015
51.152487
--
6200000
--
Sep 08, 2015
51.366512
--
6200000
--
Sep 04, 2015
50.172351
--
6200000
--
Sep 03, 2015
51.048439
--
6200000
--
Sep 02, 2015
50.82417
--
6200000
--
Sep 01, 2015
50.254964
--
6200000
--
Aug 31, 2015
51.649878
--
6200000
--
Aug 28, 2015
52.019699
--
6200000
--
Aug 27, 2015
51.90865
--
6200000
--
Aug 26, 2015
50.744801
--
6200000
--
Aug 25, 2015
49.805607
--
6200000
--
Aug 24, 2015
49.783706
--
6200000
--
Aug 21, 2015
51.745816
--
6200000
--
Aug 20, 2015
53.215066
--
6200000
--
Aug 19, 2015
54.143406
--
6200000
--
Aug 18, 2015
54.69651
--
6200000
--
Aug 17, 2015
54.84824
--
6200000
--
Aug 14, 2015
54.686385
--
6400000
--
Aug 13, 2015
54.594025
--
6400000
--
Aug 12, 2015
54.580393
--
6400000
--
Aug 11, 2015
54.789445
--
6400000
--
Aug 10, 2015
55.339839
--
6400000
--
Aug 07, 2015
54.698086
--
6400000
--
Aug 06, 2015
54.917392
--
6400000
--
Aug 05, 2015
55.282443
--
6400000
--
Aug 04, 2015
55.110676
--
6400000
--
Aug 03, 2015
55.186035
--
6400000
--
Jul 31, 2015
55.330286
--
6400000
--
Jul 30, 2015
55.189315
--
6400000
--
Jul 29, 2015
55.242193
--
6400000
--
Jul 28, 2015
54.772492
--
6400000
--
Jul 27, 2015
54.255802
--
6400000
--
Jul 24, 2015
54.637463
--
6400000
--
Jul 23, 2015
55.214969
--
6400000
--
Jul 22, 2015
55.368041
--
6400000
--
Jul 21, 2015
55.680771
--
6400000
--
Jul 20, 2015
55.877027
--
6400000
--
Jul 17, 2015
55.818629
--
6400000
--
Jul 16, 2015
55.868547
--
6400000
--
Jul 15, 2015
55.437268
--
6400000
--
Jul 14, 2015
55.483156
--
6400000
--
Jul 13, 2015
55.196074
--
6400000
--
Jul 10, 2015
54.735426
--
6400000
--
Jul 09, 2015
53.803908
--
6400000
--
Jul 08, 2015
53.424681
--
6400000
--
Jul 07, 2015
53.906343
--
6400000
--
Jul 06, 2015
54.134762
--
6400000
--
Jul 02, 2015
54.677521
--
6400000
--
Jul 01, 2015
54.70454
--
6400000
--
Jun 30, 2015
54.284762
--
6400000
--
Jun 29, 2015
54.376119
--
6400000
--
Jun 26, 2015
55.613887
--
6400000
--
Jun 25, 2015
55.759388
0.825599
6400000
--
Jun 24, 2015
56.725336
--
6400000
--
Jun 23, 2015
57.069813
--
6400000
--
Jun 22, 2015
57.135217
--
6400000
--
Jun 19, 2015
56.438046
--
6400000
--
Jun 18, 2015
56.693265
--
6400000
--
Jun 17, 2015
56.039816
--
6400000
--
Jun 16, 2015
56.033246
--
6400000
--
Jun 15, 2015
55.767523
--
6400000
--
Jun 12, 2015
56.215134
--
6400000
--
Jun 11, 2015
56.558485
--
6600000
--
Jun 10, 2015
56.47106
--
6600000
--
Jun 09, 2015
55.650645
--
6600000
--
Jun 08, 2015
55.618718
--
6600000
--
Jun 05, 2015
55.888955
--
6600000
--
Jun 04, 2015
56.334073
--
6600000
--
Jun 03, 2015
56.824548
--
6600000
--
Jun 02, 2015
56.538296
--
6600000
--
Jun 01, 2015
56.39255
--
6600000
--
May 29, 2015
56.42011
--
6600000
--
May 28, 2015
56.840668
--
6600000
--
May 27, 2015
56.92986
--
6600000
--
May 26, 2015
56.466241
--
6600000
--
May 22, 2015
57.212768
--
7000000
--
May 21, 2015
57.446443
--
7000000
--
May 20, 2015
57.212846
--
7000000
--
May 19, 2015
57.20968
--
7000000
--
May 18, 2015
57.356885
--
7000000
--
May 15, 2015
57.332839
--
7000000
--
May 14, 2015
57.247362
--
7000000
--
May 13, 2015
56.715375
--
7000000
--
May 12, 2015
56.566413
--
7000000
--
May 11, 2015
56.716745
--
7000000
--
May 08, 2015
56.913063
--
7000000
--
May 07, 2015
56.05403
--
7000000
--
May 06, 2015
56.110987
--
7000000
--
May 05, 2015
56.142464
--
7000000
--
May 04, 2015
56.740928
--
7000000
--
May 01, 2015
56.610428
--
7000000
--
Apr 30, 2015
56.260491
--
7000000
--
Apr 29, 2015
56.69236
--
7000000
--
Apr 28, 2015
56.938633
--
7000000
--
Apr 27, 2015
56.916313
--
7000000
--
Apr 24, 2015
56.848921
--
7000000
--
Apr 23, 2015
56.588564
--
7000000
--
Apr 22, 2015
56.404664
--
7000000
--
Apr 21, 2015
56.267747
--
7000000
--
Apr 20, 2015
56.246763
--
7000000
--
Apr 17, 2015
55.859296
--
7000000
--
Apr 16, 2015
56.441049
--
7000000
--
Apr 15, 2015
56.374302
--
7000000
--
Apr 14, 2015
56.225597
--
7000000
--
Apr 13, 2015
56.022497
--
7000000
--
Apr 10, 2015
56.255858
--
7400000
--
Apr 09, 2015
55.976549
--
7400000
--
Apr 08, 2015
55.791786
--
7400000
--
Apr 07, 2015
55.747848
--
7400000
--
Apr 06, 2015
55.756837
--
7400000
--
Apr 02, 2015
55.28615
--
7400000
--
Apr 01, 2015
54.969525
--
7400000
--
Mar 31, 2015
55.021786
--
7400000
--
Mar 30, 2015
55.533207
--
7400000
--
Mar 27, 2015
55.076594
--
7400000
--
Mar 26, 2015
55.011508
--
7400000
--
Mar 25, 2015
55.339556
--
7400000
--
Mar 24, 2015
55.927749
--
7400000
--
Mar 23, 2015
56.095045
--
7400000
--
Mar 20, 2015
56.036471
--
7400000
--
Mar 19, 2015
55.272719
--
7400000
--
Mar 18, 2015
55.338692
--
7400000
--
Mar 17, 2015
54.791944
--
7400000
--
Mar 16, 2015
54.956189
--
7400000
--
Mar 13, 2015
54.243662
--
7400000
--
Mar 12, 2015
54.598223
--
7400000
--
Mar 11, 2015
54.046835
--
7400000
--
Mar 10, 2015
54.088917
--
7400000
--
Mar 09, 2015
55.06935
--
7400000
--
Mar 06, 2015
55.033484
--
7400000
--
Mar 05, 2015
55.796936
--
7400000
--
Mar 04, 2015
55.683702
--
7400000
--
Mar 03, 2015
55.901297
--
7400000
--
Mar 02, 2015
56.199415
--
7400000
--
Feb 27, 2015
56.044845
--
7400000
--
Feb 26, 2015
56.083756
--
7400000
--
Feb 25, 2015
56.200536
--
7400000
--
Feb 24, 2015
56.135677
--
7400000
--
Feb 23, 2015
55.979789
--
7400000
--
Feb 20, 2015
55.907679
--
7400000
--
Feb 19, 2015
55.682015
--
7400000
--
Feb 18, 2015
55.651206
--
7400000
--
Feb 17, 2015
55.569754
--
7400000
--
Feb 13, 2015
55.497978
--
7400000
--
Feb 12, 2015
55.129587
--
7400000
--
Feb 11, 2015
54.571321
--
7400000
--
Feb 10, 2015
54.662137
--
8000000
--
Feb 09, 2015
54.241333
--
8000000
--
Feb 06, 2015
54.500353
--
8000000
--
Feb 05, 2015
54.694802
--
8600000
--
Feb 04, 2015
54.236775
--
8600000
--
Feb 03, 2015
54.317108
--
8600000
--
Feb 02, 2015
53.534328
--
8600000
--
Jan 30, 2015
52.94519
--
8600000
--
Jan 29, 2015
53.528162
--
8600000
--
Jan 28, 2015
53.294533
--
8600000
--
Jan 27, 2015
53.845197
--
8600000
--
Jan 26, 2015
54.207186
--
8600000
--
Jan 23, 2015
54.0121
--
8600000
--
Jan 22, 2015
54.160544
--
8600000
--
Jan 21, 2015
53.592699
--
8600000
--
Jan 20, 2015
53.27584
--
8600000
--
Jan 16, 2015
53.01605
--
8600000
--
Jan 15, 2015
52.50725
--
8600000
--
Jan 14, 2015
52.666905
--
8600000
--
Jan 13, 2015
53.11102
--
8600000
--
Jan 12, 2015
53.043651
--
8600000
--
Jan 09, 2015
53.295687
--
8600000
--
Jan 08, 2015
53.697309
--
8600000
--
Jan 07, 2015
52.65119
--
8600000
--
Jan 06, 2015
52.343196
--
8600000
--
Jan 05, 2015
52.818592
--
8600000
--
Jan 02, 2015
53.964172
--
8600000
--
Dec 31, 2014
54.117292
--
8600000
--
Dec 30, 2014
54.487728
--
8600000
--
Dec 29, 2014
54.836035
--
8600000
--
Dec 26, 2014
54.728472
--
8600000
--
Dec 24, 2014
54.623027
--
8600000
--
Dec 23, 2014
54.60172
--
8600000
--
Dec 22, 2014
54.539971
--
8600000
--
Dec 19, 2014
54.314801
--
8600000
--
Dec 18, 2014
54.043321
--
8600000
--
Dec 17, 2014
52.901767
0.546504
8600000
--
Dec 16, 2014
52.84826
--
8600000
--
Dec 15, 2014
52.772676
--
8600000
--
Dec 12, 2014
53.410765
--
8600000
--
Dec 11, 2014
54.287471
--
8600000
--
Dec 10, 2014
54.192105
--
8600000
--
Dec 09, 2014
54.90457
--
8600000
--
Dec 08, 2014
55.10077
--
8600000
--
Dec 05, 2014
55.539897
--
8600000
--
Dec 04, 2014
55.424925
--
8600000
--
Dec 03, 2014
55.563281
--
8600000
--
Dec 02, 2014
55.41087
--
8600000
--
Dec 01, 2014
55.183979
--
8600000
--
Nov 28, 2014
55.571362
--
8600000
--
Nov 26, 2014
55.830404
--
8600000
--
Nov 25, 2014
55.641545
--
8800000
--
Nov 24, 2014
55.598084
--
8800000
--
Nov 21, 2014
55.463721
--
8800000
--
Nov 20, 2014
55.083304
--
8800000
--
Nov 19, 2014
55.039573
--
8800000
--
Nov 18, 2014
55.121716
--
8800000
--
Nov 17, 2014
54.748063
--
8800000
--
Nov 14, 2014
54.706682
--
9000000
--
Nov 13, 2014
54.675785
--
9000000
--
Nov 12, 2014
54.64423
--
9000000
--
Nov 11, 2014
54.73183
--
9000000
--
Nov 10, 2014
54.665721
--
9000000
--
Nov 07, 2014
54.395274
--
9000000
--
Nov 06, 2014
54.414953
--
9000000
--
Nov 05, 2014
54.298232
--
9000000
--
Nov 04, 2014
53.960714
--
9000000
--
Nov 03, 2014
54.164995
--
9000000
--
Oct 31, 2014
54.388533
--
9000000
--
Oct 30, 2014
53.805933
--
9000000
--
Oct 29, 2014
53.701196
--
9000000
--
Oct 28, 2014
53.698229
--
9000000
--
Oct 27, 2014
53.065003
--
9000000
--
Oct 24, 2014
53.166199
--
9000000
--
Oct 23, 2014
52.930732
--
9000000
--
Oct 22, 2014
52.42939
--
9000000
--
Oct 21, 2014
52.650721
--
9000000
--
Oct 20, 2014
51.720172
--
9000000
--
Oct 17, 2014
51.458328
--
9000000
--
Oct 16, 2014
50.639006
--
9000000
--
Oct 15, 2014
50.629375
--
9000000
--
Oct 14, 2014
51.231893
--
9000000
--
Oct 13, 2014
51.235384
--
9000000
--
Oct 10, 2014
51.710686
--
9000000
--
Oct 09, 2014
52.552209
--
9000000
--
Oct 08, 2014
53.227614
--
9000000
--
Oct 07, 2014
52.7399
--
9000000
--
Oct 06, 2014
53.398826
--
9000000
--
Oct 03, 2014
53.315544
--
9000000
--
Oct 02, 2014
53.015603
--
9000000
--
Oct 01, 2014
53.307341
--
9000000
--
Sep 30, 2014
53.94122
--
9000000
--
Sep 29, 2014
54.014057
--
9000000
--
Sep 26, 2014
54.223963
--
9000000
--
Sep 25, 2014
53.974731
--
9000000
--
Sep 24, 2014
54.763763
--
9000000
--
Sep 23, 2014
54.488792
--
9000000
--
Sep 22, 2014
54.840942
--
9000000
--
Sep 19, 2014
55.313144
--
9000000
--
Sep 18, 2014
55.435637
--
9000000
--
Sep 17, 2014
55.176367
--
9000000
--
Sep 16, 2014
55.044189
--
9000000
--
Sep 15, 2014
54.837832
--
9000000
--
Sep 12, 2014
54.935416
--
9000000
--
Sep 11, 2014
55.181227
--
9000000
--
Sep 10, 2014
55.143263
--
9000000
--
Sep 09, 2014
55.05552
--
9000000
--
Sep 08, 2014
55.404684
--
9000000
--
Sep 05, 2014
55.611388
--
9000000
--
Sep 04, 2014
55.540451
--
9000000
--
Sep 03, 2014
55.630463
--
9000000
--
Sep 02, 2014
55.478305
--
9000000
--
Aug 29, 2014
55.540405
--
9000000
--
Aug 28, 2014
55.371243
--
9000000
--
Aug 27, 2014
55.569938
--
9000000
--
Aug 26, 2014
55.512575
--
9000000
--
Aug 25, 2014
55.348175
--
9000000
--
Aug 22, 2014
55.051549
--
9000000
--
Aug 21, 2014
55.219025
--
9000000
--
Aug 20, 2014
55.031542
--
9000000
--
Aug 19, 2014
54.960409
--
9000000
--
Aug 18, 2014
54.712343
--
9000000
--
Aug 15, 2014
54.248867
--
9000000
--
Aug 14, 2014
54.298571
--
9000000
--
Aug 13, 2014
54.087014
--
9000000
--
Aug 12, 2014
53.746741
--
9000000
--
Aug 11, 2014
53.841083
--
9000000
--
Aug 08, 2014
53.537239
--
9000000
--
Aug 07, 2014
53.230648
--
9000000
--
Aug 06, 2014
53.544525
--
9000000
--
Aug 05, 2014
53.673331
--
9000000
--
Aug 04, 2014
54.014415
--
9000000
--
Aug 01, 2014
53.842273
--
9000000
--
Jul 31, 2014
54.127202
--
9000000
--
Jul 30, 2014
55.003709
--
9000000
--
Jul 29, 2014
55.11285
--
9000000
--
Jul 28, 2014
55.246355
--
9000000
--
Jul 25, 2014
55.267587
--
9000000
--
Jul 24, 2014
55.586235
--
9000000
--
Jul 23, 2014
55.48889
--
9000000
--
Jul 22, 2014
55.366355
--
9000000
--
Jul 21, 2014
55.024572
--
8800000
--
Jul 18, 2014
55.171827
--
8800000
--
Jul 17, 2014
54.824297
--
8800000
--
Jul 16, 2014
55.390096
--
8800000
--
Jul 15, 2014
55.042368
--
8800000
--
Jul 14, 2014
55.262759
--
8800000
--
Jul 11, 2014
54.912516
--
8800000
--
Jul 10, 2014
54.838765
--
8800000
--
Jul 09, 2014
55.210393
--
8800000
--
Jul 08, 2014
55.032399
--
8800000
--
Jul 07, 2014
55.469174
--
8800000
--
Jul 03, 2014
55.80722
--
8600000
--
Jul 02, 2014
55.52874
--
8600000
--
Jul 01, 2014
55.456533
--
8600000
--
Jun 30, 2014
55.105207
--
8600000
--
Jun 27, 2014
55.049899
--
8600000
--
Jun 26, 2014
54.891125
--
8600000
--
Jun 25, 2014
54.933286
0.882039
8600000
--
Jun 24, 2014
55.779594
--
8600000
--
Jun 23, 2014
56.056778
--
8600000
--
Jun 20, 2014
56.096656
--
8600000
--
Jun 19, 2014
56.117251
--
8600000
--
Jun 18, 2014
55.8382
--
8600000
--
Jun 17, 2014
55.563119
--
8600000
--
Jun 16, 2014
55.50243
--
8600000
--
Jun 13, 2014
55.486219
--
8600000
--
Jun 12, 2014
55.435762
--
8600000
--
Jun 11, 2014
55.623565
--
8600000
--
Jun 10, 2014
55.812951
--
8600000
--
Jun 09, 2014
55.822211
--
8600000
--
Jun 06, 2014
55.768389
--
8600000
--
Jun 05, 2014
55.454216
--
8600000
--
Jun 04, 2014
55.179114
--
8600000
--
Jun 03, 2014
55.114344
--
8600000
--
Jun 02, 2014
55.182506
--
8600000
--
May 30, 2014
55.155228
--
8600000
--
May 29, 2014
55.081478
--
8600000
--
May 28, 2014
54.847298
--
8600000
--
May 27, 2014
54.915845
--
8600000
--
May 23, 2014
54.621223
--
8600000
--
May 22, 2014
54.461249
--
8600000
--
May 21, 2014
54.322164
--
8600000
--
May 20, 2014
53.991919
--
8600000
--
May 19, 2014
54.262944
--
8600000
--
May 16, 2014
54.154783
--
8600000
--
May 15, 2014
54.028019
--
8600000
--
May 14, 2014
54.442549
--
8600000
--
May 13, 2014
54.557427
--
8600000
--
May 12, 2014
54.518046
--
9200000
--
May 09, 2014
54.058467
--
9200000
--
May 08, 2014
54.182918
--
9200000
--
May 07, 2014
54.111368
--
9200000
--
May 06, 2014
53.942478
--
9200000
--
May 05, 2014
54.182702
--
9200000
--
May 02, 2014
54.148724
--
9200000
--
May 01, 2014
54.187333
--
9200000
--
Apr 30, 2014
54.16473
--
9200000
--
Apr 29, 2014
53.988683
--
9200000
--
Apr 28, 2014
53.649274
--
9200000
--
Apr 25, 2014
53.516217
--
9200000
--
Apr 24, 2014
53.899296
--
9200000
--
Apr 23, 2014
53.796755
--
9200000
--
Apr 22, 2014
53.934063
--
9200000
--
Apr 21, 2014
53.56498
--
9200000
--
Apr 17, 2014
53.482899
--
9200000
--
Apr 16, 2014
53.305628
--
9200000
--
Apr 15, 2014
52.766105
--
9200000
--
Apr 14, 2014
52.705798
--
9200000
--
Apr 11, 2014
52.475827
--
9200000
--
Apr 10, 2014
53.015268
--
9200000
--
Apr 09, 2014
53.686495
--
9200000
--
Apr 08, 2014
53.196059
--
9200000
--
Apr 07, 2014
52.988592
--
9200000
--
Apr 04, 2014
53.522094
--
9200000
--
Apr 03, 2014
53.833315
--
9200000
--
Apr 02, 2014
53.925951
--
9200000
--
Apr 01, 2014
53.812033
--
9200000
--
Mar 31, 2014
53.443376
--
9200000
--
Mar 28, 2014
53.088351
--
9200000
--
Mar 27, 2014
52.781906
--
9200000
--
Mar 26, 2014
52.842711
--
9200000
--
Mar 25, 2014
52.91753
--
9200000
--
Mar 24, 2014
52.575998
--
9200000
--
Mar 21, 2014
52.895671
--
9200000
--
Mar 20, 2014
52.921862
--
9200000
--
Mar 19, 2014
52.940971
--
9200000
--
Mar 18, 2014
53.181373
--
9200000
--
Mar 17, 2014
52.829532
--
9200000
--
Mar 14, 2014
52.344766
--
9200000
--
Mar 13, 2014
52.585097
--
9200000
--
Mar 12, 2014
53.072126
--
9200000
--
Mar 11, 2014
53.192831
--
9200000
--
Mar 10, 2014
53.363765
--
9200000
--
Mar 07, 2014
53.487841
--
9200000
--
Mar 06, 2014
53.675221
--
9200000
--
Mar 05, 2014
53.445514
--
9200000
--
Mar 04, 2014
53.414573
--
9200000
--
Mar 03, 2014
52.632712
--
9200000
--
Feb 28, 2014
53.286288
--
9200000
--
Feb 27, 2014
53.020778
--
9200000
--
Feb 26, 2014
52.86278
--
9200000
--
Feb 25, 2014
52.978933
--
9200000
--
Feb 24, 2014
53.010226
--
9200000
--
Feb 21, 2014
52.710286
--
9200000
--
Feb 20, 2014
52.66501
--
9200000
--
Feb 19, 2014
52.527647
--
9200000
--
Feb 18, 2014
52.691574
--
9200000
--
Feb 14, 2014
52.460329
--
9200000
--
Feb 13, 2014
52.171589
--
9200000
--
Feb 12, 2014
51.916039
--
9200000
--
Feb 11, 2014
51.83292
--
9200000
--
Feb 10, 2014
51.202873
--
9200000
--
Feb 07, 2014
51.098611
--
9200000
--
Feb 06, 2014
50.528777
--
9200000
--
Feb 05, 2014
49.774126
--
9200000
--
Feb 04, 2014
49.785887
--
9200000
--
Feb 03, 2014
49.632898
--
9200000
--
Jan 31, 2014
50.489946
--
9200000
--
Jan 30, 2014
50.820715
--
9200000
--
Jan 29, 2014
50.539555
--
9200000
--
Jan 28, 2014
50.94317
--
9200000
--
Jan 27, 2014
50.685288
--
9200000
--
Jan 24, 2014
51.008642
--
9200000
--
Jan 23, 2014
52.086739
--
9200000
--
Jan 22, 2014
52.458543
--
9200000
--
Jan 21, 2014
52.392674
--
9200000
--
Jan 17, 2014
52.311555
--
9200000
--
Jan 16, 2014
52.382684
--
9200000
--
Jan 15, 2014
52.416826
--
9200000
--
Jan 14, 2014
52.187009
--
9200000
--
Jan 13, 2014
51.840507
--
9200000
--
Jan 10, 2014
52.209698
--
9200000
--
Jan 09, 2014
51.944034
--
9200000
--
Jan 08, 2014
52.04135
--
9200000
--
Jan 07, 2014
52.022741
--
9200000
--
Jan 06, 2014
51.758714
--
9000000
--
Jan 03, 2014
51.879299
--
9000000
--
Jan 02, 2014
51.875504
--
9000000
--
Dec 31, 2013
52.421276
--
9000000
--
Dec 30, 2013
52.246221
--
9000000
--
Dec 27, 2013
52.21792
--
9000000
--
Dec 26, 2013
51.960236
--
9000000
--
Dec 24, 2013
51.793406
--
9000000
--
Dec 23, 2013
51.681706
--
9000000
--
Dec 20, 2013
51.312873
--
9000000
--
Dec 19, 2013
51.029396
--
9000000
--
Dec 18, 2013
50.872939
0.58472
9000000
--
Dec 17, 2013
50.780697
--
9000000
--
Dec 16, 2013
51.019419
--
9000000
--
Dec 13, 2013
50.592684
--
9000000
--
Dec 12, 2013
50.611352
--
9000000
--
Dec 11, 2013
50.936175
--
9000000
--
Dec 10, 2013
51.419871
--
9000000
--
Dec 09, 2013
51.550725
--
9000000
--
Dec 06, 2013
51.437078
--
10000000
--
Dec 05, 2013
50.949492
--
10000000
--
Dec 04, 2013
51.135176
--
10000000
--
Dec 03, 2013
51.324082
--
10000000
--
Dec 02, 2013
51.642305
--
10000000
--
Nov 29, 2013
51.854617
--
10000000
--
Nov 27, 2013
51.764591
--
10000000
--
Nov 26, 2013
51.600632
--
10400000
--
Nov 25, 2013
51.645299
--
10400000
--
Nov 22, 2013
51.650138
--
10400000
--
Nov 21, 2013
51.413925
--
10400000
--
Nov 20, 2013
51.235987
--
10400000
--
Nov 19, 2013
51.404426
--
10400000
--
Nov 18, 2013
51.58995
--
10400000
--
Nov 15, 2013
51.565433
--
10400000
--
Nov 14, 2013
51.332044
--
10400000
--
Nov 13, 2013
50.967515
--
10400000
--
Nov 12, 2013
50.846806
--
10400000
--
Nov 11, 2013
50.990151
--
10400000
--
Nov 08, 2013
50.864912
--
10400000
--
Nov 07, 2013
50.546963
--
10400000
--
Nov 06, 2013
51.150908
--
10400000
--
Nov 05, 2013
50.87038
--
10400000
--
Nov 04, 2013
51.018548
--
10400000
--
Nov 01, 2013
50.818968
--
10400000
--
Oct 31, 2013
50.915813
--
10400000
--
Oct 30, 2013
51.187513
--
10400000
--
Oct 29, 2013
51.313969
--
10400000
--
Oct 28, 2013
51.130504
--
10400000
--
Oct 25, 2013
51.12017
--
10400000
--
Oct 24, 2013
51.012423
--
10400000
--
Oct 23, 2013
50.816421
--
10400000
--
Oct 22, 2013
51.097765
--
10400000
--
Oct 21, 2013
50.719129
--
10400000
--
Oct 18, 2013
50.671508
--
10400000
--
Oct 17, 2013
50.267948
--
10400000
--
Oct 16, 2013
49.795712
--
10400000
--
Oct 15, 2013
49.356199
--
10400000
--
Oct 14, 2013
49.494876
--
10400000
--
Oct 11, 2013
49.317081
--
10400000
--
Oct 10, 2013
48.986164
--
10400000
--
Oct 09, 2013
48.076942
--
10400000
--
Oct 08, 2013
48.245907
--
10400000
--
Oct 07, 2013
48.707997
--
10400000
--
Oct 04, 2013
49.032351
--
10400000
--
Oct 03, 2013
48.832674
--
10400000
--
Oct 02, 2013
49.116224
--
10400000
--
Oct 01, 2013
49.161195
--
10400000
--
Sep 30, 2013
48.816457
--
10400000
--
Sep 27, 2013
49.114394
--
10400000
--
Sep 26, 2013
49.193759
--
10400000
--
Sep 25, 2013
49.107321
--
10400000
--
Sep 24, 2013
49.158922
--
10400000
--
Sep 23, 2013
49.216265
--
10400000
--
Sep 20, 2013
49.446228
--
10800000
--
Sep 19, 2013
49.794821
--
10800000
--
Sep 18, 2013
49.449151
--
10800000
--
Sep 17, 2013
49.025599
--
10800000
--
Sep 16, 2013
48.954714
--
10800000
--
Sep 13, 2013
48.538297
--
10800000
--
Sep 12, 2013
48.498611
--
10800000
--
Sep 11, 2013
48.606315
--
10800000
--
Sep 10, 2013
48.391448
--
10800000
--
Sep 09, 2013
47.960164
--
10800000
--
Sep 06, 2013
47.55488
--
10800000
--
Sep 05, 2013
47.395409
--
10800000
--
Sep 04, 2013
47.334369
--
10800000
--
Sep 03, 2013
47.01023
--
10800000
--
Aug 30, 2013
46.639428
--
10800000
--
Aug 29, 2013
46.9023
--
10800000
--
Aug 28, 2013
46.83726
--
10800000
--
Aug 27, 2013
46.875279
--
10800000
--
Aug 26, 2013
47.606897
--
10800000
--
Aug 23, 2013
47.734858
--
10800000
--
Aug 22, 2013
47.463067
--
10800000
--
Aug 21, 2013
47.123759
--
10800000
--
Aug 20, 2013
47.450933
--
10800000
--
Aug 19, 2013
47.411094
--
10800000
--
Aug 16, 2013
47.667779
--
10800000
--
Aug 15, 2013
47.616098
--
10800000
--
Aug 14, 2013
48.193564
--
10800000
--
Aug 13, 2013
48.242979
--
10800000
--
Aug 12, 2013
48.139189
--
10800000
--
Aug 09, 2013
48.196679
--
10800000
--
Aug 08, 2013
48.211566
--
10800000
--
Aug 07, 2013
47.879541
--
10800000
--
Aug 06, 2013
48.048751
--
10800000
--
Aug 05, 2013
48.21579
--
11800000
--
Aug 02, 2013
48.286278
--
11800000
--
Aug 01, 2013
48.130943
--
11800000
--
Jul 31, 2013
47.632088
--
11800000
--
Jul 30, 2013
47.628627
--
11800000
--
Jul 29, 2013
47.648622
--
11800000
--
Jul 26, 2013
47.750909
--
11800000
--
Jul 25, 2013
47.727197
--
12200000
--
Jul 24, 2013
47.703698
--
12200000
--
Jul 23, 2013
47.718929
--
12200000
--
Jul 22, 2013
47.756316
--
12800000
--
Jul 19, 2013
47.573278
--
12800000
--
Jul 18, 2013
47.463666
--
12800000
--
Jul 17, 2013
47.187357
--
12800000
--
Jul 16, 2013
47.073048
--
12800000
--
Jul 15, 2013
47.15171
--
12800000
--
Jul 12, 2013
47.039238
--
12800000
--
Jul 11, 2013
46.981347
--
12800000
--
Jul 10, 2013
46.234781
--
12800000
--
Jul 09, 2013
46.102182
--
12800000
--
Jul 08, 2013
45.822269
--
12800000
--
Jul 05, 2013
45.449795
--
12800000
--
Jul 03, 2013
45.156198
--
12800000
--
Jul 02, 2013
45.344964
--
12800000
--
Jul 01, 2013
45.37655
--
12800000
--
Jun 28, 2013
45.049759
--
12800000
--
Jun 27, 2013
45.240325
0.670902
12800000
--
Jun 26, 2013
45.614777
--
12800000
--
Jun 25, 2013
45.134781
--
12800000
--
Jun 24, 2013
44.674129
--
12800000
--
Jun 21, 2013
45.322642
--
12800000
--
Jun 20, 2013
45.481227
--
12800000
--
Jun 19, 2013
47.047738
--
12800000
--
Jun 18, 2013
47.445228
--
12800000
--
Jun 17, 2013
47.203926
--
12800000
--
Jun 14, 2013
46.848709
--
12800000
--
Jun 13, 2013
46.901423
--
12800000
--
Jun 12, 2013
46.507019
--
12800000
--
Jun 11, 2013
46.722899
--
12800000
--
Jun 10, 2013
47.12687
--
12800000
--
Jun 07, 2013
47.1681
--
12800000
--
Jun 06, 2013
46.625009
--
12800000
--
Jun 05, 2013
46.453624
--
12800000
--
Jun 04, 2013
47.113146
--
12800000
--
Jun 03, 2013
47.17961
--
12800000
--
May 31, 2013
47.054547
--
12800000
--
May 30, 2013
47.739065
--
12800000
--
May 29, 2013
47.468362
--
12800000
--
May 28, 2013
47.829139
--
12800000
--
May 24, 2013
47.523786
--
12800000
--
May 23, 2013
47.566731
--
12800000
--
May 22, 2013
47.998143
--
12800000
--
May 21, 2013
48.233261
--
12800000
--
May 20, 2013
48.153439
--
12800000
--
May 17, 2013
48.050071
--
12800000
--
May 16, 2013
47.846258
--
12800000
--
May 15, 2013
47.938245
--
12800000
--
May 14, 2013
47.84094
--
12800000
--
May 13, 2013
47.505975
--
12800000
--
May 10, 2013
47.535704
--
12800000
--
May 09, 2013
47.533909
--
12800000
--
May 08, 2013
47.705672
--
12800000
--
May 07, 2013
47.3197
--
12800000
--
May 06, 2013
47.10963
--
12800000
--
May 03, 2013
47.107235
--
12800000
--
May 02, 2013
46.612029
--
12800000
--
May 01, 2013
46.439096
--
12800000
--
Apr 30, 2013
46.738603
--
12800000
--
Apr 29, 2013
46.513662
--
12800000
--
Apr 26, 2013
46.105463
--
12800000
--
Apr 25, 2013
46.187917
--
12800000
--
Apr 24, 2013
45.91753
--
12800000
--
Apr 23, 2013
45.742995
--
13200000
--
Apr 22, 2013
45.140915
--
13200000
--
Apr 19, 2013
45.036292
--
13200000
--
Apr 18, 2013
44.700687
--
13200000
--
Apr 17, 2013
44.852853
--
13200000
--
Apr 16, 2013
45.554175
--
13800000
--
Apr 15, 2013
45.229884
--
13800000
--
Apr 12, 2013
46.077493
--
13800000
--
Apr 11, 2013
46.332487
--
13800000
--
Apr 10, 2013
46.081761
--
13800000
--
Apr 09, 2013
45.462162
--
13800000
--
Apr 08, 2013
45.230729
--
13800000
--
Apr 05, 2013
45.025338
--
13800000
--
Apr 04, 2013
45.219766
--
13800000
--
Apr 03, 2013
45.289302
--
14400000
--
Apr 02, 2013
45.731422
--
14400000
--
Apr 01, 2013
45.422793
--
14400000
--
Mar 28, 2013
45.542394
--
14400000
--
Mar 27, 2013
45.313416
--
14400000
--
Mar 26, 2013
45.43823
--
14400000
--
Mar 25, 2013
45.210963
--
14400000
--
Mar 22, 2013
45.454157
--
14400000
--
Mar 21, 2013
45.201406
--
14400000
--
Mar 20, 2013
45.5322
--
14400000
--
Mar 19, 2013
45.228291
--
14400000
--
Mar 18, 2013
45.452382
--
14400000
--
Mar 15, 2013
45.820199
--
14400000
--
Mar 14, 2013
45.775248
--
14400000
--
Mar 13, 2013
45.437508
--
14800000
--
Mar 12, 2013
45.515691
--
14800000
--
Mar 11, 2013
45.561749
--
14800000
--
Mar 08, 2013
45.433489
--
14800000
--
Mar 07, 2013
45.300322
--
14800000
--
Mar 06, 2013
45.15399
--
14800000
--
Mar 05, 2013
45.128963
--
14800000
--
Mar 04, 2013
44.57642
--
14800000
--
Mar 01, 2013
44.500857
--
14800000
--
Feb 28, 2013
44.601807
--
14800000
--
Feb 27, 2013
44.467488
--
14800000
--
Feb 26, 2013
43.939476
--
14800000
--
Feb 25, 2013
44.137815
--
14800000
--
Feb 22, 2013
44.561587
--
14800000
--
Feb 21, 2013
44.202747
--
14800000
--
Feb 20, 2013
44.800691
--
14800000
--
Feb 19, 2013
45.169536
--
14800000
--
Feb 15, 2013
44.808225
--
14800000
--
Feb 14, 2013
44.883563
--
14800000
--
Feb 13, 2013
44.964652
--
14800000
--
Feb 12, 2013
44.876397
--
14800000
--
Feb 11, 2013
44.664385
--
14800000
--
Feb 08, 2013
44.797686
--
14800000
--
Feb 07, 2013
44.471734
--
14800000
--
Feb 06, 2013
44.697481
--
14800000
--
Feb 05, 2013
44.710773
--
14800000
--
Feb 04, 2013
44.416435
--
14800000
--
Feb 01, 2013
45.063814
--
14800000
--
Jan 31, 2013
44.622378
--
14800000
--
Jan 30, 2013
44.77432
--
14800000
--
Jan 29, 2013
44.850239
--
14800000
--
Jan 28, 2013
44.619546
--
14800000
--
Jan 25, 2013
44.70246
--
14800000
--
Jan 24, 2013
44.425668
--
14800000
--
Jan 23, 2013
44.293451
--
14800000
--
Jan 22, 2013
44.249077
--
14800000
--
Jan 18, 2013
44.068272
--
14800000
--
Jan 17, 2013
44.071753
--
14800000
--
Jan 16, 2013
43.796037
--
14800000
--
Jan 15, 2013
43.843701
--
15000000
--
Jan 14, 2013
43.81424
--
15000000
--
Jan 11, 2013
43.865928
--
15000000
--
Jan 10, 2013
43.752443
--
15000000
--
Jan 09, 2013
43.391097
--
15000000
--
Jan 08, 2013
43.22005
--
15000000
--
Jan 07, 2013
43.355751
--
15000000
--
Jan 04, 2013
43.445189
--
15000000
--
Jan 03, 2013
43.328331
--
15000000
--
Jan 02, 2013
43.446974
--
15000000
--
Dec 31, 2012
42.412012
--
15000000
--
Dec 28, 2012
41.992719
--
15000000
--
Dec 27, 2012
42.338361
--
15000000
--
Dec 26, 2012
42.339796
--
15000000
--
Dec 24, 2012
42.448361
--
15000000
--
Dec 21, 2012
42.506462
--
15000000
--
Dec 20, 2012
42.857053
--
15000000
--
Dec 19, 2012
42.73784
--
15000000
--
Dec 18, 2012
42.800555
0.496798
15000000
--
Dec 17, 2012
42.888504
--
15000000
--
Dec 14, 2012
42.57092
--
15000000
--
Dec 13, 2012
42.65834
--
15000000
--
Dec 12, 2012
42.8222
--
15000000
--
Dec 11, 2012
42.735617
--
15000000
--
Dec 10, 2012
42.443638
--
15000000
--
Dec 07, 2012
42.39146
--
15000000
--
Dec 06, 2012
42.341709
--
15000000
--
Dec 05, 2012
42.234446
--
15000000
--
Dec 04, 2012
42.154356
--
15000000
--
Dec 03, 2012
42.180227
--
15000000
--
Nov 30, 2012
42.226448
--
15000000
--
Nov 29, 2012
42.199589
--
15000000
--
Nov 28, 2012
41.842577
--
15000000
--
Nov 27, 2012
41.644334
--
15000000
--
Nov 26, 2012
41.756454
--
15000000
--
Nov 23, 2012
41.860354
--
15000000
--
Nov 21, 2012
41.190048
--
15000000
--
Nov 20, 2012
41.07629
--
15000000
--
Nov 19, 2012
41.027136
--
15000000
--
Nov 16, 2012
40.122614
--
15000000
--
Nov 15, 2012
40.205741
--
15000000
--
Nov 14, 2012
40.356528
--
15000000
--
Nov 13, 2012
40.813172
--
15000000
--
Nov 12, 2012
40.891567
--
15000000
--
Nov 09, 2012
40.910738
--
15000000
--
Nov 08, 2012
40.919427
--
15000000
--
Nov 07, 2012
41.295379
--
15000000
--
Nov 06, 2012
42.072685
--
15000000
--
Nov 05, 2012
41.774005
--
15000000
--
Nov 02, 2012
41.851226
--
15000000
--
Nov 01, 2012
42.133936
--
15000000
--
Oct 31, 2012
41.716631
--
15000000
--
Oct 26, 2012
41.660935
--
15000000
--
Oct 25, 2012
41.724567
--
15000000
--
Oct 24, 2012
41.608579
--
15000000
--
Oct 23, 2012
41.61076
--
15000000
--
Oct 22, 2012
42.316595
--
15000000
--
Oct 19, 2012
42.342189
--
15600000
--
Oct 18, 2012
42.945679
--
15600000
--
Oct 17, 2012
42.98878
--
15600000
--
Oct 16, 2012
42.668719
--
15600000
--
Oct 15, 2012
42.133483
--
15600000
--
Oct 12, 2012
41.903612
--
15600000
--
Oct 11, 2012
42.030174
--
15600000
--
Oct 10, 2012
41.875034
--
15600000
--
Oct 09, 2012
42.099065
--
15600000
--
Oct 08, 2012
42.49699
--
15600000
--
Oct 05, 2012
42.809379
--
15600000
--
Oct 04, 2012
42.601105
--
15600000
--
Oct 03, 2012
42.29546
--
15600000
--
Oct 02, 2012
42.270294
--
15600000
--
Oct 01, 2012
42.244439
--
15600000
--
Sep 28, 2012
41.949732
--
15600000
--
Sep 27, 2012
42.202267
--
15600000
--
Sep 26, 2012
41.848239
--
15600000
--
Sep 25, 2012
42.379869
--
15600000
--
Sep 24, 2012
42.549821
--
15600000
--
Sep 21, 2012
42.758409
--
15600000
--
Sep 20, 2012
42.648477
--
15600000
--
Sep 19, 2012
42.831397
--
15600000
--
Sep 18, 2012
42.730526
--
15600000
--
Sep 17, 2012
42.924451
--
15600000
--
Sep 14, 2012
43.084275
--
15600000
--
Sep 13, 2012
42.481654
--
15400000
--
Sep 12, 2012
42.068683
--
15400000
--
Sep 11, 2012
41.931321
--
15400000
--
Sep 10, 2012
41.737914
--
15400000
--
Sep 07, 2012
41.933263
--
15200000
--
Sep 06, 2012
41.561226
--
15200000
--
Sep 05, 2012
40.687937
--
15200000
--
Sep 04, 2012
40.685073
--
15200000
--
Aug 31, 2012
40.808743
--
15200000
--
Aug 30, 2012
40.505865
--
15200000
--
Aug 29, 2012
40.867206
--
15200000
--
Aug 28, 2012
40.901523
--
15000000
--
Aug 27, 2012
40.942033
--
15000000
--
Aug 24, 2012
40.905893
--
15000000
--
Aug 23, 2012
40.831925
--
15000000
--
Aug 22, 2012
40.970761
--
15000000
--
Aug 21, 2012
41.157332
--
15000000
--
Aug 20, 2012
41.027506
--
15000000
--
Aug 17, 2012
41.037187
--
15000000
--
Aug 16, 2012
40.968546
--
15000000
--
Aug 15, 2012
40.636241
--
15000000
--
Aug 14, 2012
40.626584
--
15000000
--
Aug 13, 2012
40.562799
--
15000000
--
Aug 10, 2012
40.62469
--
15000000
--
Aug 09, 2012
40.598387
--
15000000
--
Aug 08, 2012
40.54752
--
15000000
--
Aug 07, 2012
40.554486
--
15000000
--
Aug 06, 2012
40.280832
--
15000000
--
Aug 03, 2012
40.074682
--
15000000
--
Aug 02, 2012
39.159022
--
15000000
--
Aug 01, 2012
39.632081
--
15000000
--
Jul 31, 2012
39.671301
--
15000000
--
Jul 30, 2012
39.816037
--
15000000
--
Jul 27, 2012
39.724983
--
15000000
--
Jul 26, 2012
39.000495
--
15000000
--
Jul 25, 2012
38.133528
--
15000000
--
Jul 24, 2012
38.113116
--
15000000
--
Jul 23, 2012
38.420939
--
15000000
--
Jul 20, 2012
39.032561
--
15000000
--
Jul 19, 2012
39.538754
--
15000000
--
Jul 18, 2012
39.277832
--
15000000
--
Jul 17, 2012
38.925858
--
15000000
--
Jul 16, 2012
38.770766
--
15000000
--
Jul 13, 2012
38.800798
--
15000000
--
Jul 12, 2012
38.16465
--
15000000
--
Jul 11, 2012
38.527522
--
15000000
--
Jul 10, 2012
38.511
--
15000000
--
Jul 09, 2012
38.674552
--
15000000
--
Jul 06, 2012
38.807633
--
15000000
--
Jul 05, 2012
39.247669
--
15000000
--
Jul 03, 2012
39.549442
--
15000000
--
Jul 02, 2012
39.17966
--
15000000
--
Jun 29, 2012
39.033294
--
15000000
--
Jun 28, 2012
37.827676
--
15000000
--
Jun 27, 2012
37.978189
--
15000000
--
Jun 26, 2012
37.594623
--
15000000
--
Jun 25, 2012
37.490832
--
15000000
--
Jun 22, 2012
38.096515
--
15000000
--
Jun 21, 2012
38.110185
0.593247
15000000
--
Jun 20, 2012
39.48168
--
15000000
--
Jun 19, 2012
39.434661
--
15000000
--
Jun 18, 2012
38.873747
--
15000000
--
Jun 15, 2012
38.811082
--
15000000
--
Jun 14, 2012
38.40195
--
15000000
--
Jun 13, 2012
38.200813
--
15000000
--
Jun 12, 2012
38.268184
--
15000000
--
Jun 11, 2012
37.955279
--
15000000
--
Jun 08, 2012
38.195665
--
15000000
--
Jun 07, 2012
38.189994
--
15000000
--
Jun 06, 2012
37.976432
--
15000000
--
Jun 05, 2012
37.107433
--
15000000
--
Jun 04, 2012
36.906184
--
15000000
--
Jun 01, 2012
36.889661
--
15000000
--
May 31, 2012
37.708562
--
15000000
--
May 30, 2012
37.829896
--
15000000
--
May 29, 2012
38.527249
--
15000000
--
May 25, 2012
38.103863
--
15000000
--
May 24, 2012
38.193426
--
15000000
--
May 23, 2012
38.036852
--
15000000
--
May 22, 2012
38.445625
--
15000000
--
May 21, 2012
38.169804
--
15000000
--
May 18, 2012
37.69628
--
15000000
--
May 17, 2012
38.043379
--
15000000
--
May 16, 2012
38.576869
--
15000000
--
May 15, 2012
38.834951
--
15000000
--
May 14, 2012
39.130745
--
15000000
--
May 11, 2012
39.757739
--
15000000
--
May 10, 2012
39.817969
--
15000000
--
May 09, 2012
39.624301
--
15000000
--
May 08, 2012
39.902829
--
15000000
--
May 07, 2012
40.286394
--
15000000
--
May 04, 2012
40.314371
--
15000000
--
May 03, 2012
41.00181
--
15000000
--
May 02, 2012
41.23114
--
15000000
--
May 01, 2012
41.426455
--
15000000
--
Apr 30, 2012
41.229909
--
15000000
--
Apr 27, 2012
41.409106
--
15000000
--
Apr 26, 2012
41.207993
--
15000000
--
Apr 25, 2012
40.960202
--
15000000
--
Apr 24, 2012
40.481995
--
15000000
--
Apr 23, 2012
40.183635
--
15000000
--
Apr 20, 2012
40.796199
--
15000000
--
Apr 19, 2012
40.630164
--
15000000
--
Apr 18, 2012
40.807772
--
15000000
--
Apr 17, 2012
40.968759
--
15000000
--
Apr 16, 2012
40.240331
--
15000000
--
Apr 13, 2012
40.253209
--
15000000
--
Apr 12, 2012
40.823275
--
15000000
--
Apr 11, 2012
40.231676
--
15000000
--
Apr 10, 2012
39.928904
--
15000000
--
Apr 09, 2012
40.673602
--
15000000
--
Apr 05, 2012
40.968409
--
15000000
--
Apr 04, 2012
41.006541
--
15000000
--
Apr 03, 2012
41.784816
--
15000000
--
Apr 02, 2012
41.999356
--
15000000
--
Mar 30, 2012
41.59592
--
15000000
--
Mar 29, 2012
41.336573
--
15000000
--
Mar 28, 2012
41.577884
--
15000000
--
Mar 27, 2012
41.882259
--
15000000
--
Mar 26, 2012
42.000555
--
15000000
--
Mar 23, 2012
41.449267
--
15200000
--
Mar 22, 2012
41.269367
--
15200000
--
Mar 21, 2012
41.617564
--
15200000
--
Mar 20, 2012
41.714295
--
15200000
--
Mar 19, 2012
42.008684
--
15200000
--
Mar 16, 2012
41.850479
--
15200000
--
Mar 15, 2012
41.635984
--
15200000
--
Mar 14, 2012
41.393076
--
15200000
--
Mar 13, 2012
41.494454
--
15200000
--
Mar 12, 2012
40.807119
--
15200000
--
Mar 09, 2012
40.872661
--
15200000
--
Mar 08, 2012
40.83769
--
15000000
--
Mar 07, 2012
40.192967
--
15000000
--
Mar 06, 2012
39.961686
--
15000000
--
Mar 05, 2012
40.881642
--
15000000
--
Mar 02, 2012
41.082531
--
15000000
--
Mar 01, 2012
41.289549
--
15000000
--
Feb 29, 2012
41.064608
--
15000000
--
Feb 28, 2012
41.174185
--
15000000
--
Feb 27, 2012
41.014392
--
15000000
--
Feb 24, 2012
41.098884
--
15000000
--
Feb 23, 2012
40.883258
--
15000000
--
Feb 22, 2012
40.715917
--
15000000
--
Feb 21, 2012
40.91929
--
15000000
--
Feb 17, 2012
40.698226
--
15000000
--
Feb 16, 2012
40.455051
--
15000000
--
Feb 15, 2012
40.222112
--
15000000
--
Feb 14, 2012
40.272271
--
15000000
--
Feb 13, 2012
40.425992
--
15000000
--
Feb 10, 2012
40.11405
--
15000000
--
Feb 09, 2012
40.574541
--
15000000
--
Feb 08, 2012
40.457398
--
15000000
--
Feb 07, 2012
40.396989
--
15000000
--
Feb 06, 2012
40.232783
--
15000000
--
Feb 03, 2012
40.291504
--
15000000
--
Feb 02, 2012
39.779952
--
15000000
--
Feb 01, 2012
39.722182
--
15000000
--
Jan 31, 2012
39.154839
--
15000000
--
Jan 30, 2012
39.083768
--
15000000
--
Jan 27, 2012
39.325099
--
15000000
--
Jan 26, 2012
39.491407
--
15000000
--
Jan 25, 2012
39.267745
--
15000000
--
Jan 24, 2012
39.074179
--
15000000
--
Jan 23, 2012
39.23691
--
15000000
--
Jan 20, 2012
39.002825
--
15000000
--
Jan 19, 2012
38.986604
--
15000000
--
Jan 18, 2012
38.631644
--
15000000
--
Jan 17, 2012
38.280056
--
15000000
--
Jan 13, 2012
37.900379
--
15000000
--
Jan 12, 2012
38.14778
--
15000000
--
Jan 11, 2012
38.016958
--
15000000
--
Jan 10, 2012
38.130925
--
15000000
--
Jan 09, 2012
37.620056
--
15000000
--
Jan 06, 2012
37.6056
--
13600000
--
Jan 05, 2012
37.749699
--
16400000
--
Jan 04, 2012
37.925447
--
16400000
--
Jan 03, 2012
38.083712
--
16400000
--
Dec 30, 2011
37.276324
--
16400000
--
Dec 29, 2011
37.170497
--
16400000
--
Dec 28, 2011
36.850421
--
16400000
--
Dec 27, 2011
37.36379
--
16400000
--
Dec 23, 2011
37.336965
--
16400000
--
Dec 22, 2011
37.033394
--
16400000
--
Dec 21, 2011
36.68687
--
16400000
--
Dec 20, 2011
36.706278
0.427068
16400000
--
Dec 19, 2011
36.146946
--
16400000
--
Dec 16, 2011
36.485714
--
16400000
--
Dec 15, 2011
36.368414
--
16400000
--
Dec 14, 2011
36.178104
--
16400000
--
Dec 13, 2011
36.855047
--
16400000
--
Dec 12, 2011
37.147422
--
16400000
--
Dec 09, 2011
37.820885
--
16400000
--
Dec 08, 2011
37.32916
--
16400000
--
Dec 07, 2011
38.10095
--
16400000
--
Dec 06, 2011
38.026533
--
16400000
--
Dec 05, 2011
38.175081
--
16400000
--
Dec 02, 2011
37.794554
--
16400000
--
Dec 01, 2011
37.694481
--
16400000
--
Nov 30, 2011
37.762156
--
16400000
--
Nov 29, 2011
36.192779
--
16400000
--
Nov 28, 2011
36.015823
--
16400000
--
Nov 25, 2011
34.836413
--
16400000
--
Nov 23, 2011
34.947382
--
16400000
--
Nov 22, 2011
35.774922
--
16400000
--
Nov 21, 2011
35.902985
--
16400000
--
Nov 18, 2011
36.802063
--
16400000
--
Nov 17, 2011
36.94061
--
16400000
--
Nov 16, 2011
37.523194
--
16400000
--
Nov 15, 2011
37.897658
--
16600000
--
Nov 14, 2011
37.982873
--
16600000
--
Nov 11, 2011
38.403885
--
16600000
--
Nov 10, 2011
37.49283
--
16600000
--
Nov 09, 2011
37.444808
--
16600000
--
Nov 08, 2011
38.721313
--
16600000
--
Nov 07, 2011
38.288971
--
16600000
--
Nov 04, 2011
38.208739
--
16600000
--
Nov 03, 2011
38.398262
--
16600000
--
Nov 02, 2011
37.789229
--
16600000
--
Nov 01, 2011
37.193141
--
16600000
--
Oct 31, 2011
38.607821
--
16600000
--
Oct 28, 2011
39.735663
--
16600000
--
Oct 27, 2011
39.672117
--
16600000
--
Oct 26, 2011
38.016963
--
16600000
--
Oct 25, 2011
37.839402
--
16600000
--
Oct 24, 2011
38.377641
--
16600000
--
Oct 21, 2011
37.823961
--
16600000
--
Oct 20, 2011
36.896293
--
16600000
--
Oct 19, 2011
37.141455
--
16600000
--
Oct 18, 2011
37.226232
--
16600000
--
Oct 17, 2011
36.969968
--
16600000
--
Oct 14, 2011
37.576499
--
16600000
--
Oct 13, 2011
36.90386
--
17200000
--
Oct 12, 2011
37.18373
--
17200000
--
Oct 11, 2011
36.564708
--
17200000
--
Oct 10, 2011
36.542503
--
17200000
--
Oct 07, 2011
35.486144
--
17200000
--
Oct 06, 2011
35.425255
--
17200000
--
Oct 05, 2011
34.528691
--
17200000
--
Oct 04, 2011
33.706801
--
17200000
--
Oct 03, 2011
33.651995
--
17200000
--
Sep 30, 2011
34.612116
--
17200000
--
Sep 29, 2011
35.488587
--
16400000
--
Sep 28, 2011
35.246827
--
16400000
--
Sep 27, 2011
35.884037
--
16400000
--
Sep 26, 2011
34.901682
--
16400000
--
Sep 23, 2011
34.312063
--
16400000
--
Sep 22, 2011
34.120199
--
16400000
--
Sep 21, 2011
35.717579
--
16400000
--
Sep 20, 2011
36.595412
--
16400000
--
Sep 19, 2011
36.339383
--
16400000
--
Sep 16, 2011
37.037664
--
16400000
--
Sep 15, 2011
36.880995
--
16400000
--
Sep 14, 2011
36.084092
--
16400000
--
Sep 13, 2011
35.688077
--
16400000
--
Sep 12, 2011
35.312458
--
16400000
--
Sep 09, 2011
35.687855
--
16400000
--
Sep 08, 2011
36.873666
--
16400000
--
Sep 07, 2011
37.021438
--
16400000
--
Sep 06, 2011
35.975428
--
16400000
--
Sep 02, 2011
36.951076
--
16400000
--
Sep 01, 2011
37.881559
--
16400000
--
Aug 31, 2011
38.173427
--
16400000
--
Aug 30, 2011
37.685097
--
16400000
--
Aug 29, 2011
37.553831
--
16400000
--
Aug 26, 2011
36.587522
--
16400000
--
Aug 25, 2011
36.342736
--
16400000
--
Aug 24, 2011
36.843148
--
16400000
--
Aug 23, 2011
36.409515
--
16400000
--
Aug 22, 2011
35.540619
--
16400000
--
Aug 19, 2011
35.480284
--
16000000
--
Aug 18, 2011
35.968548
--
16000000
--
Aug 17, 2011
37.734755
--
16000000
--
Aug 16, 2011
37.584476
--
16000000
--
Aug 15, 2011
37.874311
--
16000000
--
Aug 12, 2011
37.09131
--
15600000
--
Aug 11, 2011
36.579746
--
15600000
--
Aug 10, 2011
35.268864
--
15600000
--
Aug 09, 2011
36.52006
--
15600000
--
Aug 08, 2011
35.362739
--
15600000
--
Aug 05, 2011
37.428137
--
15600000
--
Aug 04, 2011
37.825252
--
15600000
--
Aug 03, 2011
39.584597
--
15600000
--
Aug 02, 2011
39.724731
--
15600000
--
Aug 01, 2011
40.617249
--
15600000
--
Jul 29, 2011
41.006748
--
15600000
--
Jul 28, 2011
41.23391
--
15600000
--
Jul 27, 2011
41.403505
--
15400000
--
Jul 26, 2011
42.183498
--
15400000
--
Jul 25, 2011
42.171518
--
15400000
--
Jul 22, 2011
42.398146
--
15400000
--
Jul 21, 2011
42.2814
--
15400000
--
Jul 20, 2011
41.619213
--
15400000
--
Jul 19, 2011
41.397842
--
15400000
--
Jul 18, 2011
40.70086
--
15400000
--
Jul 15, 2011
41.254614
--
15400000
--
Jul 14, 2011
41.191401
--
15400000
--
Jul 13, 2011
41.492472
--
15400000
--
Jul 12, 2011
41.07712
--
15400000
--
Jul 11, 2011
41.322243
--
15000000
--
Jul 08, 2011
42.288486
--
15000000
--
Jul 07, 2011
42.659073
--
15000000
--
Jul 06, 2011
42.261044
--
15000000
--
Jul 05, 2011
42.442147
--
15000000
--
Jul 01, 2011
42.416152
--
15000000
--
Jun 30, 2011
41.995134
--
15000000
--
Jun 29, 2011
41.425539
--
15000000
--
Jun 28, 2011
40.879978
--
15000000
--
Jun 27, 2011
40.39403
--
15000000
--
Jun 24, 2011
40.113974
--
14400000
--
Jun 23, 2011
40.371718
--
14400000
--
Jun 22, 2011
40.948555
0.529345
14400000
--
Jun 21, 2011
41.629326
--
14400000
--
Jun 20, 2011
40.966857
--
14400000
--
Jun 17, 2011
40.925446
--
14400000
--
Jun 16, 2011
40.681435
--
14400000
--
Jun 15, 2011
40.97422
--
14400000
--
Jun 14, 2011
41.741494
--
14400000
--
Jun 13, 2011
41.171965
--
14400000
--
Jun 10, 2011
41.133011
--
14400000
--
Jun 09, 2011
41.825101
--
14400000
--
Jun 08, 2011
41.592916
--
14400000
--
Jun 07, 2011
41.96015
--
14400000
--
Jun 06, 2011
41.91073
--
14400000
--
Jun 03, 2011
42.242598
--
14400000
--
Jun 02, 2011
42.399672
--
14400000
--
Jun 01, 2011
42.679752
--
14400000
--
May 31, 2011
43.349034
--
14400000
--
May 27, 2011
42.834483
--
14400000
--
May 26, 2011
42.431655
--
14400000
--
May 25, 2011
42.265343
--
14400000
--
May 24, 2011
42.107845
--
14400000
--
May 23, 2011
42.022694
--
14400000
--
May 20, 2011
42.745282
--
14400000
--
May 19, 2011
43.045344
--
14400000
--
May 18, 2011
42.857956
--
14400000
--
May 17, 2011
42.451794
--
14400000
--
May 16, 2011
42.670259
--
14400000
--
May 13, 2011
42.826185
--
14400000
--
May 12, 2011
43.053918
--
14400000
--
May 11, 2011
43.240652
--
14400000
--
May 10, 2011
43.514182
--
14400000
--
May 09, 2011
43.090088
--
14400000
--
May 06, 2011
43.25322
--
14400000
--
May 05, 2011
43.019371
--
14400000
--
May 04, 2011
43.594283
--
14400000
--
May 03, 2011
43.989928
--
14400000
--
May 02, 2011
44.302849
--
14400000
--
Apr 29, 2011
44.254939
--
14400000
--
Apr 28, 2011
44.136289
--
14400000
--
Apr 27, 2011
43.784577
--
14400000
--
Apr 26, 2011
43.591552
--
14400000
--
Apr 25, 2011
43.243519
--
14400000
--
Apr 21, 2011
43.34712
--
14400000
--
Apr 20, 2011
43.024343
--
14400000
--
Apr 19, 2011
42.172546
--
14400000
--
Apr 18, 2011
41.849478
--
14400000
--
Apr 15, 2011
42.595738
--
14400000
--
Apr 14, 2011
42.513851
--
14400000
--
Apr 13, 2011
42.623311
--
14400000
--
Apr 12, 2011
42.460555
--
14400000
--
Apr 11, 2011
42.959956
--
14400000
--
Apr 08, 2011
43.062219
--
14200000
--
Apr 07, 2011
42.907965
--
14200000
--
Apr 06, 2011
43.052414
--
14200000
--
Apr 05, 2011
42.783834
--
14200000
--
Apr 04, 2011
42.765717
--
14200000
--
Apr 01, 2011
42.623092
--
15600000
--
Mar 31, 2011
42.292878
--
15600000
--
Mar 30, 2011
42.35144
--
15600000
--
Mar 29, 2011
41.96678
--
15600000
--
Mar 28, 2011
41.805231
--
15600000
--
Mar 25, 2011
41.924791
--
15600000
--
Mar 24, 2011
41.859704
--
15600000
--
Mar 23, 2011
41.390256
--
15600000
--
Mar 22, 2011
41.32934
--
15600000
--
Mar 21, 2011
41.388422
--
15600000
--
Mar 18, 2011
40.681161
--
15600000
--
Mar 17, 2011
40.395164
--
15600000
--
Mar 16, 2011
39.74515
--
15600000
--
Mar 15, 2011
40.435111
--
15600000
--
Mar 14, 2011
41.110863
--
15600000
--
Mar 11, 2011
41.271084
--
15600000
--
Mar 10, 2011
41.198431
--
15600000
--
Mar 09, 2011
42.018448
--
15600000
--
Mar 08, 2011
42.084654
--
15600000
--
Mar 07, 2011
41.951721
--
15600000
--
Mar 04, 2011
42.2316
--
15600000
--
Mar 03, 2011
42.391645
--
15600000
--
Mar 02, 2011
41.877281
--
15600000
--
Mar 01, 2011
41.88864
--
15600000
--
Feb 28, 2011
42.319117
--
15600000
--
Feb 25, 2011
41.988453
--
15600000
--
Feb 24, 2011
41.52536
--
15600000
--
Feb 23, 2011
41.59566
--
15600000
--
Feb 22, 2011
41.848017
--
15600000
--
Feb 18, 2011
42.637463
--
15600000
--
Feb 17, 2011
42.525833
--
15600000
--
Feb 16, 2011
42.31969
--
12800000
--
Feb 15, 2011
42.066045
--
10000000
--
Feb 14, 2011
42.074779
--
7200000
--
Feb 11, 2011
41.997894
--
7200000
--
Feb 10, 2011
41.874243
--
7200000
--
Feb 09, 2011
41.997663
--
7200000
--
Feb 08, 2011
42.121116
--
7200000
--
Feb 07, 2011
41.884196
--
7200000
--
Feb 04, 2011
41.617154
--
7200000
--
Feb 03, 2011
41.584584
--
7200000
--
Feb 02, 2011
41.659158
--
7200000
--
Feb 01, 2011
41.636857
--
7200000
--
Jan 31, 2011
40.905301
--
7200000
--
Jan 28, 2011
40.668785
--
7200000
--
Jan 27, 2011
41.312374
--
7200000
--
Jan 26, 2011
41.215705
--
7200000
--
Jan 25, 2011
40.921529
--
7200000
--
Jan 24, 2011
41.03034
--
7200000
--
Jan 21, 2011
40.731494
--
7200000
--
Jan 20, 2011
40.415698
--
7200000
--
Jan 19, 2011
40.792953
--
7200000
--
Jan 18, 2011
41.10768
--
7200000
--
Jan 14, 2011
40.860359
--
7200000
--
Jan 13, 2011
40.692641
--
7200000
--
Jan 12, 2011
40.520862
--
7200000
--
Jan 11, 2011
39.978519
--
7200000
--
Jan 10, 2011
39.708863
--
7200000
--
Jan 07, 2011
39.923749
--
7200000
--
Jan 06, 2011
40.024913
--
7200000
--
Jan 05, 2011
40.137571
--
7200000
--
Jan 04, 2011
40.201997
--
7200000
--
Jan 03, 2011
40.204067
--
7200000
--
Dec 31, 2010
39.901264
--
7200000
--
Dec 30, 2010
39.816206
--
7200000
--
Dec 29, 2010
39.868372
--
7200000
--
Dec 28, 2010
39.768039
--
7200000
--
Dec 27, 2010
39.707801
--
7200000
--
Dec 23, 2010
39.733017
--
7200000
--
Dec 22, 2010
39.76051
--
7200000
--
Dec 21, 2010
39.686896
0.39024
7200000
--
Dec 20, 2010
39.713551
--
7200000
--
Dec 17, 2010
39.647061
--
7200000
--
Dec 16, 2010
39.733563
--
7200000
--
Dec 15, 2010
39.709225
--
7200000
--
Dec 14, 2010
39.963011
--
7200000
--
Dec 13, 2010
39.905878
--
7200000
--
Dec 10, 2010
39.653373
--
7200000
--
Dec 09, 2010
39.447493
--
7200000
--
Dec 08, 2010
39.315004
--
7200000
--
Dec 07, 2010
39.383838
--
7200000
--
Dec 06, 2010
39.185411
--
7000000
--
Dec 03, 2010
39.277632
--
7000000
--
Dec 02, 2010
39.011311
--
7000000
--
Dec 01, 2010
38.354081
--
7000000
--
Nov 30, 2010
37.541282
--
7000000
--
Nov 29, 2010
37.760708
--
7000000
--
Nov 26, 2010
38.109797
--
7000000
--
Nov 24, 2010
38.474905
--
7000000
--
Nov 23, 2010
38.013907
--
7000000
--
Nov 22, 2010
38.764948
--
7000000
--
Nov 19, 2010
38.924711
--
7000000
--
Nov 18, 2010
38.892252
--
7000000
--
Nov 17, 2010
38.270139
--
7000000
--
Nov 16, 2010
38.21025
--
7000000
--
Nov 15, 2010
38.960551
--
7000000
--
Nov 12, 2010
38.990945
--
7000000
--
Nov 11, 2010
39.349899
--
7000000
--
Nov 10, 2010
39.461292
--
7000000
--
Nov 09, 2010
39.71037
--
7000000
--
Nov 08, 2010
39.801533
--
7000000
--
Nov 05, 2010
39.947792
--
7000000
--
Nov 04, 2010
39.960263
--
7000000
--
Nov 03, 2010
39.035552
--
7000000
--
Nov 02, 2010
38.998449
--
7000000
--
Nov 01, 2010
38.620642
--
7000000
--
Oct 29, 2010
38.539086
--
7000000
--
Oct 28, 2010
38.504797
--
7000000
--
Oct 27, 2010
38.264331
--
7000000
--
Oct 26, 2010
38.586516
--
7000000
--
Oct 25, 2010
38.737932
--
7000000
--
Oct 22, 2010
38.527538
--
7000000
--
Oct 21, 2010
38.605705
--
7000000
--
Oct 20, 2010
38.469232
--
7000000
--
Oct 19, 2010
38.007626
--
7000000
--
Oct 18, 2010
38.655324
--
7000000
--
Oct 15, 2010
38.527242
--
7000000
--
Oct 14, 2010
38.568687
--
7000000
--
Oct 13, 2010
38.522747
--
7000000
--
Oct 12, 2010
38.016707
--
7000000
--
Oct 11, 2010
38.05381
--
7000000
--
Oct 08, 2010
38.020974
--
7000000
--
Oct 07, 2010
37.891017
--
7000000
--
Oct 06, 2010
37.8859
--
7000000
--
Oct 05, 2010
37.728981
--
7000000
--
Oct 04, 2010
36.971422
--
7000000
--
Oct 01, 2010
37.241855
--
7000000
--
Sep 30, 2010
37.085704
--
7000000
--
Sep 29, 2010
37.169276
--
7000000
--
Sep 28, 2010
37.203443
--
7000000
--
Sep 27, 2010
37.055049
--
7000000
--
Sep 24, 2010
37.194773
--
7000000
--
Sep 23, 2010
36.469813
--
7000000
--
Sep 22, 2010
36.728234
--
7000000
--
Sep 21, 2010
36.713334
--
7000000
--
Sep 20, 2010
36.796817
--
7000000
--
Sep 17, 2010
36.261306
--
7000000
--
Sep 16, 2010
36.320871
--
7000000
--
Sep 15, 2010
36.371653
--
7000000
--
Sep 14, 2010
36.281714
--
7000000
--
Sep 13, 2010
36.177003
--
7000000
--
Sep 10, 2010
35.672557
--
7000000
--
Sep 09, 2010
35.601531
--
7000000
--
Sep 08, 2010
35.359581
--
7000000
--
Sep 07, 2010
35.100112
--
7000000
--
Sep 03, 2010
35.449997
--
7000000
--
Sep 02, 2010
35.038787
--
7000000
--
Sep 01, 2010
34.821605
--
7000000
--
Aug 31, 2010
33.75512
--
7000000
--
Aug 30, 2010
33.779044
--
7000000
--
Aug 27, 2010
34.026416
--
7000000
--
Aug 26, 2010
33.623777
--
7000000
--
Aug 25, 2010
33.526958
--
7000000
--
Aug 24, 2010
33.618616
--
7000000
--
Aug 23, 2010
34.129519
--
7000000
--
Aug 20, 2010
34.151056
--
7000000
--
Aug 19, 2010
34.503996
--
7000000
--
Aug 18, 2010
35.005069
--
7000000
--
Aug 17, 2010
35.018392
--
7000000
--
Aug 16, 2010
34.547077
--
7000000
--
Aug 13, 2010
34.484694
--
7000000
--
Aug 12, 2010
34.569001
--
7000000
--
Aug 11, 2010
34.740946
--
7000000
--
Aug 10, 2010
35.786972
--
7000000
--
Aug 09, 2010
36.216018
--
7000000
--
Aug 06, 2010
35.962731
--
7000000
--
Aug 05, 2010
36.041638
--
7000000
--
Aug 04, 2010
36.097254
--
7000000
--
Aug 03, 2010
36.010504
--
7000000
--
Aug 02, 2010
36.053043
--
7000000
--
Jul 30, 2010
35.122472
--
7000000
--
Jul 29, 2010
35.206214
--
7000000
--
Jul 28, 2010
35.24447
--
7000000
--
Jul 27, 2010
35.404639
--
7000000
--
Jul 26, 2010
35.337898
--
7000000
--
Jul 23, 2010
34.930434
--
7000000
--
Jul 22, 2010
34.743618
--
7000000
--
Jul 21, 2010
33.975969
--
7000000
--
Jul 20, 2010
34.133917
--
7000000
--
Jul 19, 2010
33.928935
--
7000000
--
Jul 16, 2010
33.936287
--
7000000
--
Jul 15, 2010
34.714927
--
7000000
--
Jul 14, 2010
34.692422
--
7000000
--
Jul 13, 2010
34.612146
--
7000000
--
Jul 12, 2010
34.009796
--
7000000
--
Jul 09, 2010
33.995705
--
7000000
--
Jul 08, 2010
33.769018
--
7000000
--
Jul 07, 2010
33.35164
--
7000000
--
Jul 06, 2010
32.628055
--
7000000
--
Jul 02, 2010
32.199602
--
7000000
--
Jul 01, 2010
32.162675
--
7000000
--
Jun 30, 2010
32.343988
--
7000000
--
Jun 29, 2010
32.526177
--
7000000
--
Jun 28, 2010
33.717959
--
7000000
--
Jun 25, 2010
33.579072
--
7000000
--
Jun 24, 2010
33.623738
--
7000000
--
Jun 23, 2010
34.118487
0.4379
7000000
--
Jun 22, 2010
34.841668
--
6800000
--
Jun 21, 2010
35.359351
--
6800000
--
Jun 18, 2010
35.244736
--
6800000
--
Jun 17, 2010
35.134921
--
6800000
--
Jun 16, 2010
35.082923
--
6800000
--
Jun 15, 2010
35.039393
--
6800000
--
Jun 14, 2010
34.458986
--
6800000
--
Jun 11, 2010
34.137134
--
6800000
--
Jun 10, 2010
33.969412
--
6800000
--
Jun 09, 2010
33.132278
--
6800000
--
Jun 08, 2010
32.904796
--
6800000
--
Jun 07, 2010
32.781453
--
6800000
--
Jun 04, 2010
33.309653
--
6800000
--
Jun 03, 2010
34.404276
--
6800000
--
Jun 02, 2010
34.084563
--
6800000
--
Jun 01, 2010
33.638687
--
6800000
--
May 28, 2010
34.000129
--
6800000
--
May 27, 2010
34.182449
--
6800000
--
May 26, 2010
33.105876
--
6800000
--
May 25, 2010
32.910262
--
6800000
--
May 24, 2010
33.389722
--
6800000
--
May 21, 2010
33.691787
--
6800000
--
May 20, 2010
33.24341
--
6800000
--
May 19, 2010
34.372449
--
6800000
--
May 18, 2010
34.969294
--
6800000
--
May 17, 2010
35.078042
--
6800000
--
May 14, 2010
35.251659
--
6800000
--
May 13, 2010
36.230495
--
6800000
--
May 12, 2010
36.532621
--
6800000
--
May 11, 2010
36.025383
--
6800000
--
May 10, 2010
36.279816
--
6800000
--
May 07, 2010
34.347358
--
6800000
--
May 06, 2010
35.235843
--
6800000
--
May 05, 2010
36.269418
--
6800000
--
May 04, 2010
36.722176
--
6800000
--
May 03, 2010
37.788995
--
6800000
--
Apr 30, 2010
37.626293
--
6800000
--
Apr 29, 2010
38.009263
--
6800000
--
Apr 28, 2010
37.510453
--
6800000
--
Apr 27, 2010
37.678291
--
6800000
--
Apr 26, 2010
38.620637
--
7000000
--
Apr 23, 2010
38.596299
--
6600000
--
Apr 22, 2010
38.304464
--
6600000
--
Apr 21, 2010
38.497384
--
6600000
--
Apr 20, 2010
38.647617
--
6600000
--
Apr 19, 2010
38.240517
--
6600000
--
Apr 16, 2010
38.316614
--
6600000
--
Apr 15, 2010
38.992251
--
6600000
--
Apr 14, 2010
38.955819
--
6600000
--
Apr 13, 2010
38.483544
--
6600000
--
Apr 12, 2010
38.572111
--
6600000
--
Apr 09, 2010
38.391868
--
6600000
--
Apr 08, 2010
37.9721
--
6600000
--
Apr 07, 2010
38.016369
--
6600000
--
Apr 06, 2010
38.200406
--
6600000
--
Apr 05, 2010
38.174237
--
6600000
--
Apr 01, 2010
38.016681
--
6600000
--
Mar 31, 2010
37.612762
--
6600000
--
Mar 30, 2010
37.60621
--
6600000
--
Mar 29, 2010
37.626532
--
6600000
--
Mar 26, 2010
37.360535
--
6600000
--
Mar 25, 2010
37.37266
--
6600000
--
Mar 24, 2010
37.282681
--
6600000
--
Mar 23, 2010
37.59568
--
6600000
--
Mar 22, 2010
37.32156
--
6600000
--
Mar 19, 2010
37.247675
--
6600000
--
Mar 18, 2010
37.494718
--
6600000
--
Mar 17, 2010
37.659485
--
6600000
--
Mar 16, 2010
37.390026
--
6600000
--
Mar 15, 2010
36.976897
--
6600000
--
Mar 12, 2010
37.186841
--
6600000
--
Mar 11, 2010
37.041053
--
6600000
--
Mar 10, 2010
36.991536
--
6600000
--
Mar 09, 2010
36.721009
--
6600000
--
Mar 08, 2010
36.754814
--
6600000
--
Mar 05, 2010
36.690082
--
6600000
--
Mar 04, 2010
36.157331
--
6600000
--
Mar 03, 2010
36.156388
--
6600000
--
Mar 02, 2010
35.908036
--
6600000
--
Mar 01, 2010
35.632963
--
6600000
--
Feb 26, 2010
35.377435
--
6600000
--
Feb 25, 2010
35.070537
--
6600000
--
Feb 24, 2010
35.402851
--
6600000
--
Feb 23, 2010
35.189242
--
6600000
--
Feb 22, 2010
35.612596
--
6600000
--
Feb 19, 2010
35.557524
--
6600000
--
Feb 18, 2010
35.592734
--
6600000
--
Feb 17, 2010
35.406545
--
6600000
--
Feb 16, 2010
35.154385
--
6600000
--
Feb 12, 2010
34.490955
--
6600000
--
Feb 11, 2010
34.551429
--
6600000
--
Feb 10, 2010
34.313432
--
6600000
--
Feb 09, 2010
34.286046
--
6600000
--
Feb 08, 2010
33.973749
--
6600000
--
Feb 05, 2010
34.027738
--
6600000
--
Feb 04, 2010
34.358421
--
6400000
--
Feb 03, 2010
35.491763
--
6400000
--
Feb 02, 2010
35.671343
--
6400000
--
Feb 01, 2010
35.21591
--
6400000
--
Jan 29, 2010
34.855615
--
6400000
--
Jan 28, 2010
35.073693
--
6400000
--
Jan 27, 2010
35.499393
--
6400000
--
Jan 26, 2010
35.563184
--
6400000
--
Jan 25, 2010
35.697385
--
6400000
--
Jan 22, 2010
35.699552
--
6400000
--
Jan 21, 2010
36.273887
--
6400000
--
Jan 20, 2010
36.934058
--
6400000
--
Jan 19, 2010
37.561433
--
6400000
--
Jan 15, 2010
37.199262
--
6400000
--
Jan 14, 2010
37.675619
--
6400000
--
Jan 13, 2010
37.536987
--
6400000
--
Jan 12, 2010
37.393791
--
6400000
--
Jan 11, 2010
37.771185
--
6400000
--
Jan 08, 2010
37.508624
--
6400000
--
Jan 07, 2010
37.375671
--
6400000
--
Jan 06, 2010
37.374435
--
6400000
--
Jan 05, 2010
37.343804
--
6400000
--
Jan 04, 2010
37.281695
--
6400000
--
Dec 31, 2009
36.624331
--
6400000
--
Dec 30, 2009
36.704722
--
6400000
--
Dec 29, 2009
36.863182
--
6400000
--
Dec 28, 2009
36.797775
--
6400000
--
Dec 24, 2009
36.66095
--
6400000
--
Dec 23, 2009
36.494601
--
6400000
--
Dec 22, 2009
36.258701
0.182293
6400000
--
Dec 21, 2009
36.340093
--
6400000
--
Dec 18, 2009
35.915998
--
6400000
--
Dec 17, 2009
35.917844
--
6400000
--
Dec 16, 2009
36.592633
--
6400000
--
Dec 15, 2009
36.388875
--
6400000
--
Dec 14, 2009
36.575511
--
6400000
--
Dec 11, 2009
36.288813
--
6400000
--
Dec 10, 2009
36.244811
--
6400000
--
Dec 09, 2009
36.004756
--
6400000
--
Dec 08, 2009
36.052196
--
6400000
--
Dec 07, 2009
36.578472
--
3400000
--
Dec 04, 2009
36.753291
--
3400000
--
Dec 03, 2009
36.746018
--
3400000
--
Dec 02, 2009
36.955323
--
3400000
--
Dec 01, 2009
36.859425
--
3400000
--
Nov 30, 2009
36.12033
--
3400000
--
Nov 27, 2009
36.129078
--
3400000
--
Nov 25, 2009
36.959183
--
3400000
--
Nov 24, 2009
36.643891
--
3400000
--
Nov 23, 2009
36.817332
--
3400000
--
Nov 20, 2009
36.117613
--
3400000
--
Nov 19, 2009
36.321203
--
3400000
--
Nov 18, 2009
36.968219
--
3400000
--
Nov 17, 2009
36.864799
--
3400000
--
Nov 16, 2009
37.051921
--
3400000
--
Nov 13, 2009
36.436352
--
3400000
--
Nov 12, 2009
36.253881
--
3400000
--
Nov 11, 2009
36.54359
--
3400000
--
Nov 10, 2009
36.350061
--
3400000
--
Nov 09, 2009
36.384778
--
3400000
--
Nov 06, 2009
35.478799
--
3400000
--
Nov 05, 2009
35.375223
--
3400000
--
Nov 04, 2009
34.894924
--
3400000
--
Nov 03, 2009
34.478204
--
3400000
--
Nov 02, 2009
34.664194
--
3400000
--
Oct 30, 2009
34.484649
--
3400000
--
Oct 29, 2009
35.338727
--
3400000
--
Oct 28, 2009
34.634835
--
3400000
--
Oct 27, 2009
35.426744
--
3400000
--
Oct 26, 2009
35.649077
--
3400000
--
Oct 23, 2009
36.154173
--
3400000
--
Oct 22, 2009
36.463765
--
3400000
--
Oct 21, 2009
36.418415
--
3400000
--
Oct 20, 2009
36.481976
--
3400000
--
Oct 19, 2009
36.661631
--
3400000
--
Oct 16, 2009
36.194852
--
3400000
--
Oct 15, 2009
36.509417
--
3400000
--
Oct 14, 2009
36.366841
--
3400000
--
Oct 13, 2009
35.643457
--
3400000
--
Oct 12, 2009
35.792975
--
3400000
--
Oct 09, 2009
35.572209
--
3400000
--
Oct 08, 2009
35.493724
--
3400000
--
Oct 07, 2009
35.029131
--
3400000
--
Oct 06, 2009
35.019968
--
2800000
--
Oct 05, 2009
34.318762
--
2800000
--
Oct 02, 2009
33.903966
--
2800000
--
Oct 01, 2009
34.273792
--
2800000
--
Sep 30, 2009
35.070333
--
2800000
--
Sep 29, 2009
35.078785
--
2800000
--
Sep 28, 2009
35.122515
--
2800000
--
Sep 25, 2009
34.62446
--
2800000
--
Sep 24, 2009
34.814047
--
2800000
--
Sep 23, 2009
35.381772
--
2800000
--
Sep 22, 2009
35.56519
--
2800000
--
Sep 21, 2009
35.18158
--
2800000
--
Sep 18, 2009
35.433555
--
2800000
--
Sep 17, 2009
35.524985
--
2800000
--
Sep 16, 2009
35.423276
--
2800000
--
Sep 15, 2009
34.796989
--
2800000
--
Sep 14, 2009
34.711681
--
2800000
--
Sep 11, 2009
34.660378
--
2800000
--
Sep 10, 2009
34.519559
--
2800000
--
Sep 09, 2009
34.307155
--
2800000
--
Sep 08, 2009
34.026005
--
2800000
--
Sep 04, 2009
33.305558
--
2800000
--
Sep 03, 2009
32.872622
--
2800000
--
Sep 02, 2009
32.655981
--
2800000
--
Sep 01, 2009
32.856978
--
2800000
--
Aug 31, 2009
33.508111
--
2800000
--
Aug 28, 2009
33.80604
--
2800000
--
Aug 27, 2009
33.542198
--
2800000
--
Aug 26, 2009
33.561143
--
2800000
--
Aug 25, 2009
33.737057
--
2800000
--
Aug 24, 2009
33.642208
--
2800000
--
Aug 21, 2009
33.484083
--
2800000
--
Aug 20, 2009
32.821264
--
2800000
--
Aug 19, 2009
32.439001
--
2800000
--
Aug 18, 2009
32.245434
--
2800000
--
Aug 17, 2009
31.855131
--
2800000
--
Aug 14, 2009
32.769792
--
2800000
--
Aug 13, 2009
33.092526
--
2800000
--
Aug 12, 2009
32.731771
--
2800000
--
Aug 11, 2009
32.332952
--
2800000
--
Aug 10, 2009
32.752109
--
2800000
--
Aug 07, 2009
32.91317
--
2800000
--
Aug 06, 2009
32.686419
--
2800000
--
Aug 05, 2009
32.794906
--
2600000
--
Aug 04, 2009
32.961107
--
2600000
--
Aug 03, 2009
32.932856
--
2600000
--
Jul 31, 2009
32.237614
--
2600000
--
Jul 30, 2009
32.12101
--
2600000
--
Jul 29, 2009
31.604866
--
2600000
--
Jul 28, 2009
31.75075
--
2600000
--
Jul 27, 2009
31.950001
--
2600000
--
Jul 24, 2009
31.804324
--
2600000
--
Jul 23, 2009
31.769965
--
2600000
--
Jul 22, 2009
31.056347
--
8800000
--
Jul 21, 2009
31.054007
--
8800000
--
Jul 20, 2009
30.872322
--
8800000
--
Jul 17, 2009
30.399545
--
8800000
--
Jul 16, 2009
30.336399
--
8800000
--
Jul 15, 2009
30.084202
--
8600000
--
Jul 14, 2009
29.120187
--
8600000
--
Jul 13, 2009
28.795953
--
8600000
--
Jul 10, 2009
28.238405
--
8600000
--
Jul 09, 2009
28.433723
--
8600000
--
Jul 08, 2009
28.23469
--
2600000
--
Jul 07, 2009
28.477525
--
2600000
--
Jul 06, 2009
28.825652
--
2600000
--
Jul 02, 2009
29.056806
--
2600000
--
Jul 01, 2009
29.931955
--
2600000
--
Jun 30, 2009
29.607418
--
2600000
--
Jun 29, 2009
29.872561
--
2600000
--
Jun 26, 2009
29.567703
--
2600000
--
Jun 25, 2009
29.414364
--
2600000
--
Jun 24, 2009
29.220049
--
2600000
--
Jun 23, 2009
28.779463
0.731053
2600000
--
Jun 22, 2009
29.477041
--
2600000
--
Jun 19, 2009
30.412386
--
2600000
--
Jun 18, 2009
30.213514
--
2600000
--
Jun 17, 2009
29.919548
--
2600000
--
Jun 16, 2009
30.254667
--
2600000
--
Jun 15, 2009
30.472755
--
2600000
--
Jun 12, 2009
31.373982
--
2600000
--
Jun 11, 2009
31.488144
--
2600000
--
Jun 10, 2009
31.177321
--
2600000
--
Jun 09, 2009
31.05369
--
2600000
--
Jun 08, 2009
30.796114
--
2600000
--
Jun 05, 2009
31.061392
--
2600000
--
Jun 04, 2009
31.158893
--
2600000
--
Jun 03, 2009
31.005
--
2600000
--
Jun 02, 2009
31.600916
--
2600000
--
Jun 01, 2009
31.425369
--
2600000
--
May 29, 2009
30.578965
--
2600000
--
May 28, 2009
30.108026
--
2600000
--
May 27, 2009
29.963878
--
2600000
--
May 26, 2009
30.202677
--
2600000
--
May 22, 2009
29.618406
--
2600000
--
May 21, 2009
29.45525
--
2600000
--
May 20, 2009
30.018668
--
2600000
--
May 19, 2009
29.86241
--
2600000
--
May 18, 2009
29.531944
--
2600000
--
May 15, 2009
28.855823
--
2600000
--
May 14, 2009
28.95447
--
2600000
--
May 13, 2009
28.807681
--
2600000
--
May 12, 2009
29.585172
--
2600000
--
May 11, 2009
29.613235
--
2600000
--
May 08, 2009
30.032191
--
2600000
--
May 07, 2009
29.376952
--
2600000
--
May 06, 2009
29.549686
--
2600000
--
May 05, 2009
29.103091
--
2600000
--
May 04, 2009
29.08349
--
2600000
--
May 01, 2009
28.175434
--
2600000
--
Apr 30, 2009
28.075728
--
2400000
--
Apr 29, 2009
27.88879
--
2400000
--
Apr 28, 2009
27.168136
--
2400000
--
Apr 27, 2009
27.424061
--
2400000
--
Apr 24, 2009
27.663509
--
1200000
--
Apr 23, 2009
27.010134
--
1200000
--
Apr 22, 2009
26.817187
--
1200000
--
Apr 21, 2009
26.787872
--
7200000
--
Apr 20, 2009
26.452831
--
7200000
--
Apr 17, 2009
27.611394
--
7200000
--
Apr 16, 2009
27.47703
--
7200000
--
Apr 15, 2009
27.044786
--
7200000
--
Apr 14, 2009
26.94661
--
7200000
--
Apr 13, 2009
27.11759
--
7200000
--
Apr 09, 2009
26.965859
--
7200000
--
Apr 08, 2009
26.152547
--
7200000
--
Apr 07, 2009
26.00281
--
7200000
--
Apr 06, 2009
26.559295
--
7200000
--
Apr 03, 2009
26.748563
--
7200000
--
Apr 02, 2009
26.685728
--
7200000
--
Apr 01, 2009
25.568482
--
7200000
--
Mar 31, 2009
25.207265
--
7000000
--
Mar 30, 2009
24.648628
--
3800000
--
Mar 27, 2009
25.662425
--
3800000
--
Mar 26, 2009
26.252155
--
3800000
--
Mar 25, 2009
25.833192
--
3800000
--
Mar 24, 2009
25.668683
--
3800000
--
Mar 23, 2009
25.948591
--
8200000
--
Mar 20, 2009
24.605198
--
8200000
--
Mar 19, 2009
24.994034
--
5600000
--
Mar 18, 2009
24.630024
--
5600000
--
Mar 17, 2009
24.305173
--
5600000
--
Mar 16, 2009
23.90525
--
5600000
--
Mar 13, 2009
23.654627
--
5600000
--
Mar 12, 2009
23.377772
--
5600000
--
Mar 11, 2009
22.769623
--
5600000
--
Mar 10, 2009
22.664718
--
5600000
--
Mar 09, 2009
21.367542
--
5600000
--
Mar 06, 2009
21.599149
--
5600000
--
Mar 05, 2009
21.62536
--
5600000
--
Mar 04, 2009
22.463867
--
5600000
--
Mar 03, 2009
21.844651
--
5600000
--
Mar 02, 2009
22.074821
--
5600000
--
Feb 27, 2009
23.273982
--
5600000
--
Feb 26, 2009
23.799773
--
5600000
--
Feb 25, 2009
23.744687
--
5600000
--
Feb 24, 2009
23.938373
--
5600000
--
Feb 23, 2009
23.475805
--
5600000
--
Feb 20, 2009
23.982735
--
5600000
--
Feb 19, 2009
24.533837
--
5600000
--
Feb 18, 2009
24.561675
--
5600000
--
Feb 17, 2009
24.661389
--
5600000
--
Feb 13, 2009
26.005438
--
5600000
--
Feb 12, 2009
25.99409
--
5600000
--
Feb 11, 2009
26.153875
--
5600000
--
Feb 10, 2009
26.224525
--
5600000
--
Feb 09, 2009
27.302471
--
5600000
--
Feb 06, 2009
27.036246
--
5600000
--
Feb 05, 2009
26.383487
--
5600000
--
Feb 04, 2009
26.158662
--
5600000
--
Feb 03, 2009
26.059043
--
5600000
--
Feb 02, 2009
25.550266
--
5600000
--
Jan 30, 2009
25.816087
--
5600000
--
Jan 29, 2009
26.372803
--
5600000
--
Jan 28, 2009
27.165385
--
5600000
--
Jan 27, 2009
26.274607
--
5600000
--
Jan 26, 2009
26.041254
--
5600000
--
Jan 23, 2009
25.430573
--
5600000
--
Jan 22, 2009
25.475557
--
5600000
--
Jan 21, 2009
25.749406
--
5600000
--
Jan 20, 2009
25.213407
--
5600000
--
Jan 16, 2009
26.681226
--
5600000
--
Jan 15, 2009
26.303293
--
5600000
--
Jan 14, 2009
26.46396
--
5600000
--
Jan 13, 2009
27.459029
--
5600000
--
Jan 12, 2009
27.714616
--
5600000
--
Jan 09, 2009
28.453543
--
5600000
--
Jan 08, 2009
29.025962
--
5600000
--
Jan 07, 2009
28.999795
--
5600000
--
Jan 06, 2009
29.479396
--
5600000
--
Jan 05, 2009
29.276426
--
5600000
--
Jan 02, 2009
29.299083
--
5600000
--
Dec 31, 2008
28.381158
--
5600000
--
Dec 30, 2008
28.214881
--
5600000
--
Dec 29, 2008
27.711749
--
5600000
--
Dec 26, 2008
27.494195
--
5600000
--
Dec 24, 2008
27.388135
--
5600000
--
Dec 23, 2008
27.29412
0.138526
5600000
--
Dec 22, 2008
27.574863
--
5600000
--
Dec 19, 2008
28.100554
--
7200000
--
Dec 18, 2008
28.519163
--
7200000
--
Dec 17, 2008
28.774814
--
7000000
--
Dec 16, 2008
28.527031
--
7000000
--
Dec 15, 2008
27.549657
--
7000000
--
Dec 12, 2008
27.527104
--
7000000
--
Dec 11, 2008
27.624581
--
5400000
--
Dec 10, 2008
27.960519
--
5400000
--
Dec 09, 2008
27.629663
--
5400000
--
Dec 08, 2008
27.921153
--
5400000
--
Dec 05, 2008
26.372319
--
5400000
--
Dec 04, 2008
26.250787
--
5400000
--
Dec 03, 2008
26.753911
--
5400000
--
Dec 02, 2008
26.321895
--
5400000
--
Dec 01, 2008
25.572397
--
5400000
--
Nov 28, 2008
27.779408
--
5400000
--
Nov 26, 2008
27.29671
--
5400000
--
Nov 25, 2008
26.760906
--
5400000
--
Nov 24, 2008
26.429332
--
5400000
--
Nov 21, 2008
24.460281
--
5400000
--
Nov 20, 2008
23.748057
--
1000000
--
Nov 19, 2008
25.355404
--
1000000
--
Nov 18, 2008
26.711579
--
1000000
--
Nov 17, 2008
26.506793
--
1000000
--
Nov 14, 2008
27.248841
--
1000000
--
Nov 13, 2008
27.7581
--
1000000
--
Nov 12, 2008
26.748086
--
1000000
--
Nov 11, 2008
28.004238
--
1000000
--
Nov 10, 2008
29.129518
--
1000000
--
Nov 07, 2008
29.217476
--
1000000
--
Nov 06, 2008
28.579092
--
800000
--
Nov 05, 2008
30.387743
--
800000
--
Nov 04, 2008
31.470855
--
800000
--
Nov 03, 2008
30.024299
--
800000
--
Oct 31, 2008
29.856517
--
800000
--
Oct 30, 2008
29.493622
--
800000
--
Oct 29, 2008
28.814913
--
800000
--
Oct 28, 2008
27.849297
--
800000
--
Oct 27, 2008
25.895451
--
800000
--
Oct 24, 2008
26.934541
--
800000
--
Oct 23, 2008
28.162101
--
800000
--
Oct 22, 2008
28.104234
--
800000
--
Oct 21, 2008
30.062227
--
800000
--
Oct 20, 2008
30.826937
--
800000
--
Oct 17, 2008
29.606604
--
800000
--
Oct 16, 2008
29.214112
--
800000
--
Oct 15, 2008
29.330336
--
800000
--
Oct 14, 2008
31.862821
--
800000
--
Oct 13, 2008
31.359716
--
800000
--
Oct 10, 2008
28.314765
--
800000
--
Oct 09, 2008
29.731943
--
800000
--
Oct 08, 2008
31.314896
--
800000
--
Oct 07, 2008
32.326444
--
800000
--
Oct 06, 2008
33.34987
--
800000
--
Oct 03, 2008
35.626861
--
800000
--
Oct 02, 2008
35.565058
--
800000
--
Oct 01, 2008
36.963546
--
800000
--
Sep 30, 2008
36.976931
--
800000
--
Sep 29, 2008
36.112855
--
800000
--
Sep 26, 2008
39.07938
--
800000
--
Sep 25, 2008
39.439009
--
800000
--
Sep 24, 2008
38.762378
--
800000
--
Sep 23, 2008
38.934561
--
800000
--
Sep 22, 2008
39.509663
--
800000
--
Sep 19, 2008
40.343972
--
800000
--
Sep 18, 2008
38.075203
--
1000000
--
Sep 17, 2008
37.073176
--
1000000
--
Sep 16, 2008
38.364552
--
1000000
--
Sep 15, 2008
38.483463
--
1000000
--
Sep 12, 2008
40.102578
--
1000000
--
Sep 11, 2008
39.430577
--
1000000
--
Sep 10, 2008
39.391248
--
1000000
--
Sep 09, 2008
39.404089
--
1000000
--
Sep 08, 2008
40.441356
--
1000000
--
Sep 05, 2008
39.539414
--
1000000
--
Sep 04, 2008
39.943585
--
1000000
--
Sep 03, 2008
41.135465
--
1000000
--
Sep 02, 2008
41.515707
--
1000000
--
Aug 29, 2008
41.892883
--
1000000
--
Aug 28, 2008
42.140951
--
1000000
--
Aug 27, 2008
41.550223
--
1000000
--
Aug 26, 2008
41.23566
--
1000000
--
Aug 25, 2008
41.266394
--
1000000
--
Aug 22, 2008
41.826683
--
1000000
--
Aug 21, 2008
41.378484
--
1000000
--
Aug 20, 2008
41.236963
--
1000000
--
Aug 19, 2008
40.923513
--
1000000
--
Aug 18, 2008
41.565516
--
1000000
--
Aug 15, 2008
41.89043
--
1000000
--
Aug 14, 2008
42.024969
--
1000000
--
Aug 13, 2008
41.762055
--
1000000
--
Aug 12, 2008
42.238855
--
1000000
--
Aug 11, 2008
42.652809
--
1000000
--
Aug 08, 2008
42.32116
--
1000000
--
Aug 07, 2008
42.099848
--
1000000
--
Aug 06, 2008
42.598146
--
1000000
--
Aug 05, 2008
42.346514
--
1000000
--
Aug 04, 2008
41.578216
--
1000000
--
Aug 01, 2008
41.91541
--
1000000
--
Jul 31, 2008
42.348916
--
1400000
--
Jul 30, 2008
42.631361
--
1400000
--
Jul 29, 2008
41.962549
--
1400000
--
Jul 28, 2008
41.600897
--
1400000
--
Jul 25, 2008
42.138167
--
1400000
--
Jul 24, 2008
42.106849
--
1400000
--
Jul 23, 2008
42.951617
--
1400000
--
Jul 22, 2008
42.699205
--
1400000
--
Jul 21, 2008
42.542575
--
1200000
--
Jul 18, 2008
42.316612
--
1200000
--
Jul 17, 2008
42.137722
--
1200000
--
Jul 16, 2008
41.382671
--
1200000
--
Jul 15, 2008
40.870592
--
1200000
--
Jul 14, 2008
41.446606
--
1200000
--
Jul 11, 2008
41.536888
--
1200000
--
Jul 10, 2008
42.046433
--
1200000
--
Jul 09, 2008
42.137888
--
1200000
--
Jul 08, 2008
42.304593
--
1200000
--
Jul 07, 2008
42.16076
--
1200000
--
Jul 03, 2008
42.448566
--
1200000
--
Jul 02, 2008
42.492197
--
1200000
--
Jul 01, 2008
42.998633
--
1200000
--
Jun 30, 2008
43.314493
--
1200000
--
Jun 27, 2008
43.166548
--
1200000
--
Jun 26, 2008
43.321451
--
1200000
--
Jun 25, 2008
44.213279
0.1733
1200000
--
Jun 24, 2008
44.092921
--
1200000
--
Jun 23, 2008
44.216032
--
1200000
--
Jun 20, 2008
44.373414
--
1200000
--
Jun 19, 2008
45.000935
--
600000
--
Jun 18, 2008
45.090187
--
600000
--
Jun 17, 2008
45.545096
--
600000
--
Jun 16, 2008
45.516276
--
600000
--
Jun 13, 2008
45.356014
--
600000
--
Jun 12, 2008
44.951715
--
600000
--
Jun 11, 2008
44.979357
--
600000
--
Jun 10, 2008
45.579014
--
600000
--
Jun 09, 2008
46.146968
--
600000
--
Jun 06, 2008
46.242375
--
600000
--
Jun 05, 2008
47.07363
--
600000
--
Jun 04, 2008
46.494068
--
600000
--
Jun 03, 2008
46.72121
--
600000
--
Jun 02, 2008
46.85215
--
600000
--
May 30, 2008
47.295798
--
600000
--
May 29, 2008
47.192637
--
600000
--
May 28, 2008
47.103294
--
600000
--
May 27, 2008
46.911426
--
600000
--
May 23, 2008
46.979176
--
600000
--
May 22, 2008
47.5708
--
600000
--
May 21, 2008
47.50319
--
400000
--
May 20, 2008
47.928475
--
400000
--
May 19, 2008
48.371747
--
400000
--
May 16, 2008
48.178728
--
400000
--
May 15, 2008
47.871383
--
400000
--
May 14, 2008
47.455128
--
400000
--
May 13, 2008
47.278019
--
400000
--
May 12, 2008
47.320415
--
400000
--
May 09, 2008
46.859153
--
400000
--
May 08, 2008
47.20543
--
400000
--
May 07, 2008
47.056221
--
400000
--
May 06, 2008
47.541301
--
400000
--
May 05, 2008
47.30977
--
400000
--
May 02, 2008
47.32819
--
400000
--
May 01, 2008
46.885434
--
400000
--
Apr 30, 2008
46.61916
--
400000
--
Apr 29, 2008
46.567775
--
400000
--
Apr 28, 2008
46.898252
--
400000
--
Apr 25, 2008
46.834302
--
400000
--
Apr 24, 2008
46.460361
--
400000
--
Apr 23, 2008
46.531531
--
400000
--
Apr 22, 2008
46.478018
--
400000
--
Apr 21, 2008
46.714467
--
400000
--
Apr 18, 2008
46.607458
--
400000
--
Apr 17, 2008
45.980429
--
400000
--
Apr 16, 2008
46.125964
--
400000
--
Apr 15, 2008
44.989209
--
400000
--
Apr 14, 2008
44.803734
--
400000
--
Apr 11, 2008
45.033864
--
200000
--
Apr 10, 2008
45.76684
--
200000
--
Apr 09, 2008
45.665867
--
200000
--
Apr 08, 2008
45.934637
--
200000
--
Apr 07, 2008
46.235577
--
200000
--
Apr 04, 2008
46.05537
--
200000
--
Apr 03, 2008
45.800244
--
200000
--
Apr 02, 2008
45.740668
--
200000
--
Apr 01, 2008
45.447832
--
200000
--
Mar 31, 2008
44.362864
--
200000
--
Mar 28, 2008
44.180477
--
200000
--
Mar 27, 2008
44.528336
--
200000
--
Mar 26, 2008
44.548537
--
200000
--
Mar 25, 2008
44.638345
--
200000
--
Mar 24, 2008
43.67521
--
200000
--
Mar 20, 2008
43.250893
--
200000
--
Mar 19, 2008
43.142568
--
200000
--
Mar 18, 2008
44.041909
--
200000
--
Mar 17, 2008
42.461814
--
200000
--
Mar 14, 2008
43.43398
--
200000
--
Mar 13, 2008
44.068236
--
200000
--
Mar 12, 2008
44.0705
--
200000
--
Mar 11, 2008
43.811337
--
200000
--
Mar 10, 2008
42.778143
--
200000
--
Mar 07, 2008
43.439697
--
200000
--
Mar 06, 2008
43.913313
--
200000
--
Mar 05, 2008
44.553505
--
200000
--
Mar 04, 2008
44.038397
--
200000
--
Mar 03, 2008
44.347678
--
200000
--
Feb 29, 2008
44.636769
--
200000
--
Feb 28, 2008
45.609094
--
200000
--
Feb 27, 2008
46.0257
--
200000
--
Feb 26, 2008
45.756654
--
200000
--
Feb 25, 2008
45.224266
--
200000
--
Feb 22, 2008
44.510588
--
200000
--
Feb 21, 2008
44.43334
--
200000
--
Feb 20, 2008
44.431227
--
200000
--
Feb 19, 2008
44.588219
--
200000
--
Feb 15, 2008
44.154783
--
200000
--
Feb 14, 2008
44.406378
--
200000
--
Feb 13, 2008
44.563936
--
200000
--
Feb 12, 2008
44.266997
--
200000
--
Feb 11, 2008
43.441651
--
200000
--
Feb 08, 2008
43.467049
--
200000
--
Feb 07, 2008
43.420143
--
200000
--
Feb 06, 2008
43.74265
--
200000
--
Feb 05, 2008
43.895483
--
200000
--
Feb 04, 2008
45.496127
--
200000
--
Feb 01, 2008
45.684191
--
200000
--
Jan 31, 2008
44.928117
--
200000
--
Jan 30, 2008
44.478792
--
200000
--
Jan 29, 2008
44.728272
--
200000
--
Jan 28, 2008
44.348373
--
200000
--
Jan 25, 2008
44.026964
--
200000
--
Jan 24, 2008
44.251963
--
200000
--
Jan 23, 2008
42.888526
--
200000
--
Jan 22, 2008
42.844359
--
200000
--
Jan 18, 2008
43.963924
--
200000
--
Jan 17, 2008
44.372869
--
200000
--
Jan 16, 2008
45.174618
--
200000
--
Jan 15, 2008
45.82546
--
200000
--
Jan 14, 2008
47.018472
--
200000
--
Jan 11, 2008
46.571779
--
200000
--
Jan 10, 2008
46.975663
--
200000
--
Jan 09, 2008
46.8854
--
200000
--
Jan 08, 2008
46.871468
--
200000
--
Jan 07, 2008
47.211122
--
200000
--
Jan 04, 2008
47.315477
--
200000
--
Jan 03, 2008
48.27173
--
200000
--
Jan 02, 2008
48.33572
--
200000
--
Dec 31, 2007
48.786305
--
200000
--
Dec 28, 2007
49.050673
--
200000
--
Dec 27, 2007
48.860289
--
200000
--
Dec 26, 2007
49.096036
--
200000
--
Dec 24, 2007
48.949639
--
200000
--
Dec 21, 2007
48.622866
--
200000
--
Dec 20, 2007
47.822267
0.03224
200000
--
Dec 19, 2007
47.724865
--
200000
--
Dec 18, 2007
47.826228
--
200000
--
Dec 17, 2007
47.671849
--
200000
--
Dec 14, 2007
48.57
--
200000
--
Dec 13, 2007
49.11
--
200000
--
Dec 12, 2007
49.71
--
200000
--
Dec 11, 2007
49.53
--
200000
--
Dec 10, 2007
50.29
--
200000
--
iShares MSCI Kokusai ETF
Fund Inception
10-Dec-2007
Month End Date
Monthly Total (NAV) Return
Dec 31, 2007
--
Jan 31, 2008
-7.91
Feb 29, 2008
-0.65
Mar 31, 2008
-0.63
Apr 30, 2008
5.1
May 31, 2008
1.46
Jun 30, 2008
-8.08
Jul 31, 2008
-2.22
Aug 31, 2008
-1.09
Sep 30, 2008
-11.72
Oct 31, 2008
-19.25
Nov 30, 2008
-6.97
Dec 31, 2008
2.68
Jan 31, 2009
-9.02
Feb 28, 2009
-9.88
Mar 31, 2009
8.34
Apr 30, 2009
11.39
May 31, 2009
8.91
Jun 30, 2009
-0.71
Jul 31, 2009
8.88
Aug 31, 2009
3.94
Sep 30, 2009
4.66
Oct 31, 2009
-1.68
Nov 30, 2009
4.76
Dec 31, 2009
1.89
Jan 31, 2010
-4.81
Feb 28, 2010
1.49
Mar 31, 2010
6.31
Apr 30, 2010
0.05
May 31, 2010
-9.65
Jun 30, 2010
-3.66
Jul 31, 2010
8.6
Aug 31, 2010
-3.87
Sep 30, 2010
9.86
Oct 31, 2010
3.91
Nov 30, 2010
-2.6
Dec 31, 2010
7.33
Jan 31, 2011
2.53
Feb 28, 2011
3.45
Mar 31, 2011
-0.07
Apr 30, 2011
4.63
May 31, 2011
-2.03
Jun 30, 2011
-1.86
Jul 31, 2011
-2.36
Aug 31, 2011
-6.93
Sep 30, 2011
-9.33
Oct 31, 2011
11.56
Nov 30, 2011
-2.2
Dec 31, 2011
-0.12
Jan 31, 2012
5.02
Feb 29, 2012
4.88
Mar 31, 2012
1.32
Apr 30, 2012
-0.89
May 31, 2012
-8.54
Jun 30, 2012
5.11
Jul 31, 2012
1.64
Aug 31, 2012
2.87
Sep 30, 2012
2.79
Oct 31, 2012
-0.5499999999999999
Nov 30, 2012
1.22
Dec 31, 2012
1.59
Jan 31, 2013
5.21
Feb 28, 2013
-0.04
Mar 31, 2013
2.11
Apr 30, 2013
2.64
May 31, 2013
0.66
Jun 30, 2013
-2.83
Jul 31, 2013
5.7299999999999995
Aug 31, 2013
-2.08
Sep 30, 2013
4.67
Oct 31, 2013
4.3
Nov 30, 2013
1.83
Dec 31, 2013
2.26
Jan 31, 2014
-3.6799999999999997
Feb 28, 2014
5.55
Mar 31, 2014
0.28
Apr 30, 2014
1.35
May 31, 2014
1.85
Jun 30, 2014
1.51
Jul 31, 2014
-1.78
Aug 31, 2014
2.6
Sep 30, 2014
-2.88
Oct 31, 2014
0.83
Nov 30, 2014
2.17
Dec 31, 2014
-1.6
Jan 31, 2015
-2.16
Feb 28, 2015
5.84
Mar 31, 2015
-1.82
Apr 30, 2015
2.25
May 31, 2015
0.27999999999999997
Jun 30, 2015
-2.37
Jul 31, 2015
1.93
Aug 31, 2015
-6.65
Sep 30, 2015
-3.37
Oct 31, 2015
7.71
Nov 30, 2015
-0.41
Dec 31, 2015
-1.93
Jan 31, 2016
-5.76
Feb 29, 2016
-0.49
Mar 31, 2016
7.000000000000001
Apr 30, 2016
1.31
May 31, 2016
0.74
Jun 30, 2016
-0.97
Jul 31, 2016
4.02
Aug 31, 2016
0.11
Sep 30, 2016
0.45
Oct 31, 2016
-2.23
Nov 30, 2016
1.85
Dec 31, 2016
2.54
Jan 31, 2017
2.29
Feb 28, 2017
2.95
Mar 31, 2017
1.22
Apr 30, 2017
1.55
May 31, 2017
2.1
Jun 30, 2017
0.33
Jul 31, 2017
2.45
Aug 31, 2017
0.2
Sep 30, 2017
2.27
Oct 31, 2017
1.61
Nov 30, 2017
2.12
Dec 31, 2017
1.43
Jan 31, 2018
5.36
Feb 28, 2018
-4.38
Mar 31, 2018
-2.16
Apr 30, 2018
1.21
May 31, 2018
0.83
Jun 30, 2018
0.2
Jul 31, 2018
3.38
Aug 31, 2018
1.35
Sep 30, 2018
0.34
Oct 31, 2018
-7.22
Nov 30, 2018
1.24
Dec 31, 2018
-7.67
Jan 31, 2019
7.9
Feb 28, 2019
3.32
Mar 31, 2019
1.41
Apr 30, 2019
3.76
May 31, 2019
-5.87
Jun 30, 2019
6.86
Jul 31, 2019
0.51
Aug 31, 2019
-2.11
Sep 30, 2019
1.97
Oct 31, 2019
2.35
Nov 30, 2019
3.01
Dec 31, 2019
3.08
Jan 31, 2020
-0.54
Feb 29, 2020
-8.38
Mar 31, 2020
-13.75
Apr 30, 2020
11.44
May 31, 2020
4.81
Jun 30, 2020
2.91
Jul 31, 2020
5.34
Aug 31, 2020
6.61
Sep 30, 2020
-3.81
Oct 31, 2020
-3.19
Nov 30, 2020
12.85
Dec 31, 2020
4.26
Jan 31, 2021
-0.99
Feb 28, 2021
2.66
Mar 31, 2021
3.55
Apr 30, 2021
5.16
May 31, 2021
1.55
Jun 30, 2021
1.55
Jul 31, 2021
2
Aug 31, 2021
2.45
Sep 30, 2021
-4.74
Oct 31, 2021
6.48
Nov 30, 2021
-2.08
Dec 31, 2021
4.32
Jan 31, 2022
-5.03
Feb 28, 2022
-2.94
Mar 31, 2022
2.86
Apr 30, 2022
-8.33
May 31, 2022
0.43
Jun 30, 2022
-8.61
Jul 31, 2022
8.09
Aug 31, 2022
-4.51
Sep 30, 2022
-9.29
Oct 31, 2022
7.65
Nov 30, 2022
7.48
Dec 31, 2022
-4.93
Jan 31, 2023
7.25
Feb 28, 2023
-2.56
Mar 31, 2023
3.21
Apr 30, 2023
1.87
May 31, 2023
-1.05
Jun 30, 2023
6.1
Jul 31, 2023
3.28
Aug 31, 2023
-2.37
Sep 30, 2023
-4.48
Oct 31, 2023
-2.28
Nov 30, 2023
9.35
Dec 31, 2023
4.98
Jan 31, 2024
0.78
Feb 29, 2024
4.56
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
1.049483
1.049483
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.874219
0.874219
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.785727
0.785727
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
2.078537
2.078537
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 05, 2022
0.01788
0.01788
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.931706
0.931706
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.737789
0.737789
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.684568
0.684568
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.589429
0.589429
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.699369
0.699369
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.869854
0.869854
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.633537
0.633537
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.958065
0.958065
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.746481
0.746481
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.931527
0.931527
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.671825
0.671825
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.720794
0.720794
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.736644
0.736644
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.825599
0.825599
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.546504
0.546504
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.882039
0.882039
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.58472
0.58472
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.670902
0.670902
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.496798
0.496798
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.593247
0.593247
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.427068
0.427068
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.529345
0.529345
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.39024
0.39024
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.4379
0.4379
0
0
0
Dec 24, 2009
Dec 22, 2009
Dec 31, 2009
0.182293
0.182293
0
0
0
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.731053
0.731053
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 31, 2008
0.138526
0.138526
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0.1733
0.1733
0
0
0
Dec 24, 2007
Dec 20, 2007
Jan 02, 2008
0.03224
0.03224
0
0
0