The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI Kokusai ETF Inception Date Dec 10, 2007 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 1247 Shares Outstanding 1,950,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 10167540.24 4.84772 10167540.24 24167 420.72 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 8621499.96 4.1106 8621499.96 50277 171.48 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 7638696.24 3.64201 7638696.24 8454 903.56 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 5742397.3 2.73788 5742397.3 31835 180.38 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 3688951.26 1.75883 3688951.26 7597 485.58 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 3057238.08 1.45764 3057238.08 20256 150.93 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 2685257.36 1.28029 2685257.36 17636 152.26 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 2148725.52 1.02448 2148725.52 2762 777.96 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 2017274.02 0.9618 2017274.02 1522 1325.41 United States NASDAQ USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 1978563.4 0.94335 1978563.4 9878 200.3 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 1886873.24 0.89963 1886873.24 4487 420.52 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 1721511.47 0.82079 1721511.47 9793 175.79 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 1592023.04 0.75905 1592023.04 13696 116.24 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 1566220.2 0.74675 1566220.2 3166 494.7 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 1512055.44 0.72092 1512055.44 5418 279.08 United States New York Stock Exchange Inc. USD 1 -- NOVO B NOVO NORDISK CLASS B Health Care Equity 1425341.49 0.67958 1425341.49 11170 127.6 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- MA MASTERCARD INC CLASS A Financials Equity 1385958.46 0.6608 1385958.46 2878 481.57 United States New York Stock Exchange Inc. USD 1 -- ASML ASML HOLDING NV Information Technology Equity 1328771.3 0.63354 1328771.3 1379 963.57 Netherlands Euronext Amsterdam USD 0.92593 -- PG PROCTER & GAMBLE Consumer Staples Equity 1308870.75 0.62405 1308870.75 8067 162.25 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 1303856.4 0.62166 1303856.4 3399 383.6 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 1303485.6 0.62148 1303485.6 8240 158.19 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 1146381.6 0.54658 1146381.6 8688 131.95 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 1112864.97 0.5306 1112864.97 1519 732.63 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 1098427.2 0.52371 1098427.2 6032 182.1 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 998109.7 0.47588 998109.7 5530 180.49 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 995098.72 0.47445 995098.72 3304 301.18 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 971362.92 0.46313 971362.92 6158 157.74 United States New York Stock Exchange Inc. USD 1 -- NESN NESTLE SA Consumer Staples Equity 969618.91 0.4623 969618.91 9121 106.31 Switzerland SIX Swiss Exchange USD 0.9007 -- BAC BANK OF AMERICA CORP Financials Equity 920545.92 0.4389 920545.92 24276 37.92 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 916449.27 0.43695 916449.27 15231 60.17 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 914031.65 0.4358 914031.65 1505 607.33 United States NASDAQ USD 1 -- KO COCA-COLA Consumer Staples Equity 861903.84 0.41094 861903.84 14088 61.18 United States New York Stock Exchange Inc. USD 1 -- MC LVMH Consumer Discretionary Equity 848173.03 0.4044 848173.03 942 900.39 France Nyse Euronext - Euronext Paris USD 0.92593 -- PEP PEPSICO INC Consumer Staples Equity 824647.12 0.39318 824647.12 4712 175.01 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 780111.6 0.37194 780111.6 1546 504.6 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 776343.04 0.37015 776343.04 1672 464.32 United States NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 771265.67 0.36773 771265.67 1327 581.21 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 763281.68 0.36392 763281.68 6238 122.36 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 746944.55 0.35613 746944.55 2155 346.61 United States New York Stock Exchange Inc. USD 1 -- SHEL SHELL PLC Energy Equity 745808.59 0.35559 745808.59 22491 33.16 United Kingdom London Stock Exchange USD 0.79161 -- WFC WELLS FARGO Financials Equity 720790.56 0.34366 720790.56 12436 57.96 United States New York Stock Exchange Inc. USD 1 -- AZN ASTRAZENECA PLC Health Care Equity 710599.65 0.3388 710599.65 5268 134.89 United Kingdom London Stock Exchange USD 0.79161 -- ORCL ORACLE CORP Information Technology Equity 709068.45 0.33807 709068.45 5645 125.61 United States New York Stock Exchange Inc. USD 1 -- SAP SAP Information Technology Equity 700264.2 0.33387 700264.2 3593 194.9 Germany Xetra USD 0.92593 -- MCD MCDONALDS CORP Consumer Discretionary Equity 698390.15 0.33298 698390.15 2477 281.95 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 695445.94 0.33158 695445.94 13934 49.91 United States NASDAQ USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 677527.26 0.32303 677527.26 5961 113.66 United States New York Stock Exchange Inc. USD 1 -- NOVN NOVARTIS AG Health Care Equity 675815.24 0.32222 675815.24 6967 97 Switzerland SIX Swiss Exchange USD 0.9007 -- GE GENERAL ELECTRIC Industrials Equity 651040.77 0.31041 651040.77 3709 175.53 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 646726 0.30835 646726 3820 169.3 United States NASDAQ USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 639625.77 0.30496 639625.77 14481 44.17 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 635389.62 0.30294 635389.62 1734 366.43 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 619450 0.29534 619450 953 650 United States NASDAQ USD 1 -- ROG ROCHE HOLDING PAR AG Health Care Equity 616902.74 0.29413 616902.74 2419 255.02 Switzerland SIX Swiss Exchange USD 0.9007 -- CMCSA COMCAST CORP CLASS A Communication Equity 605079.3 0.28849 605079.3 13958 43.35 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 604559.68 0.28824 604559.68 14408 41.96 United States New York Stock Exchange Inc. USD 1 -- DHR DANAHER CORP Health Care Equity 602574.36 0.2873 602574.36 2413 249.72 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 593503.68 0.28297 593503.68 3108 190.96 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 587549.27 0.28013 587549.27 2849 206.23 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 537612.06 0.25632 537612.06 3086 174.21 United States NASDAQ USD 1 -- PFE PFIZER INC Health Care Equity 536768.25 0.25592 536768.25 19343 27.75 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 532917.6 0.25409 532917.6 699 762.4 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 525139.04 0.25038 525139.04 1847 284.32 United States NASDAQ USD 1 -- HSBA HSBC HOLDINGS PLC Financials Equity 517886.64 0.24692 517886.64 66230 7.82 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 COP CONOCOPHILLIPS Energy Equity 516247.68 0.24614 516247.68 4056 127.28 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 510550.68 0.24342 510550.68 2076 245.93 United States New York Stock Exchange Inc. USD 1 -- TTE TOTALENERGIES Energy Equity 509377.22 0.24286 509377.22 7431 68.55 France Nyse Euronext - Euronext Paris USD 0.92593 -- BHP BHP GROUP LTD Materials Equity 504015.38 0.24031 504015.38 17451 28.88 Australia Asx - All Markets USD 1.5328 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 499780.26 0.23829 499780.26 1962 254.73 United States New York Stock Exchange Inc. USD 1 -- SIE SIEMENS N AG Industrials Equity 497668.15 0.23728 497668.15 2604 191.12 Germany Xetra USD 0.92593 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 488334.6 0.23283 488334.6 5330 91.62 United States New York Stock Exchange Inc. USD 1 -- RY ROYAL BANK OF CANADA Financials Equity 488126.88 0.23273 488126.88 4835 100.96 Canada Toronto Stock Exchange USD 1.35325 -- UBER UBER TECHNOLOGIES INC Industrials Equity 484883.02 0.23118 484883.02 6298 76.99 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 481302.54 0.22948 481302.54 1206 399.09 United States NASDAQ USD 1 -- RTX RTX CORP Industrials Equity 479262.42 0.2285 479262.42 4914 97.53 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 470318.94 0.22424 470318.94 1126 417.69 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 467569.55 0.22293 467569.55 1099 425.45 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 460581 0.2196 460581 2244 205.25 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 454469.24 0.21668 454469.24 1996 227.69 United States New York Stock Exchange Inc. USD 1 -- CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 446642.34 0.21295 446642.34 5689 78.51 Australia Asx - All Markets USD 1.5328 -- NEE NEXTERA ENERGY INC Utilities Equity 445133.15 0.21223 445133.15 6965 63.91 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 444327.41 0.21185 444327.41 3769 117.89 United States NASDAQ USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 442601.36 0.21103 442601.36 122 3627.88 United States NASDAQ USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 436234.93 0.20799 436234.93 449 971.57 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 430247.68 0.20514 430247.68 1376 312.68 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 428260.8 0.20419 428260.8 24333 17.6 United States New York Stock Exchange Inc. USD 1 -- ULVR UNILEVER PLC Consumer Staples Equity 427928.91 0.20403 427928.91 8521 50.22 United Kingdom London Stock Exchange USD 0.79161 -- SU SCHNEIDER ELECTRIC Industrials Equity 426579.05 0.20339 426579.05 1884 226.42 France Nyse Euronext - Euronext Paris USD 0.92593 -- BLK BLACKROCK INC Financials Equity 422685.9 0.20153 422685.9 507 833.7 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 420497.25 0.20049 420497.25 1175 357.87 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 417943.24 0.19927 417943.24 806 518.54 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 416245.68 0.19846 416245.68 6582 63.24 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 411571.8 0.19623 411571.8 1990 206.82 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 408500.14 0.19477 408500.14 3137 130.22 United States New York Stock Exchange Inc. USD 1 -- ALV ALLIANZ Financials Equity 402332.18 0.19183 402332.18 1341 300.02 Germany Xetra USD 0.92593 -- MDT MEDTRONIC PLC Health Care Equity 399495.6 0.19047 399495.6 4584 87.15 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 397972.08 0.18975 397972.08 3924 101.42 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 397731.84 0.18963 397731.84 4224 94.16 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 390768.84 0.18631 390768.84 4158 93.98 United States New York Stock Exchange Inc. USD 1 -- OR LOREAL SA Consumer Staples Equity 388468.44 0.18522 388468.44 820 473.74 France Nyse Euronext - Euronext Paris USD 0.92593 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 382863.8 0.18254 382863.8 7060 54.23 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 381988.2 0.18213 381988.2 930 410.74 United States New York Stock Exchange Inc. USD 1 -- SAN SANOFI SA Health Care Equity 379488.76 0.18093 379488.76 3863 98.24 France Nyse Euronext - Euronext Paris USD 0.92593 -- AIR AIRBUS GROUP Industrials Equity 378158.46 0.1803 378158.46 2051 184.38 France Nyse Euronext - Euronext Paris USD 0.92593 -- BA BOEING Industrials Equity 377681.43 0.18007 377681.43 1957 192.99 United States New York Stock Exchange Inc. USD 1 -- TD TORONTO DOMINION Financials Equity 376173.84 0.17935 376173.84 6227 60.41 Canada Toronto Stock Exchange USD 1.35325 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 375922.3 0.17923 375922.3 1805 208.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 370237.33 0.17652 370237.33 2491 148.63 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 368934 0.1759 368934 5100 72.34 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 364922.73 0.17399 364922.73 873 418.01 United States NASDAQ USD 1 -- CI CIGNA Health Care Equity 363916.38 0.17351 363916.38 1002 363.19 United States New York Stock Exchange Inc. USD 1 -- BP. BP PLC Energy Equity 360743.54 0.172 360743.54 57609 6.26 United Kingdom London Stock Exchange USD 0.79161 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 360000 0.17164 360000 360000 1 United States -- USD 1 -- CB CHUBB LTD Financials Equity 358895.05 0.17112 358895.05 1385 259.13 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 357083.79 0.17025 357083.79 371 962.49 United States NASDAQ USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 356512.39 0.16998 356512.39 3901 91.39 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 354131.32 0.16884 354131.32 1418 249.74 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 351821.36 0.16774 351821.36 4411 79.76 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 345840.42 0.16489 345840.42 1679 205.98 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 345246.33 0.16461 345246.33 759 454.87 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 343888.29 0.16396 343888.29 5021 68.49 United States New York Stock Exchange Inc. USD 1 -- UBSG UBS GROUP AG Financials Equity 343092.71 0.16358 343092.71 11140 30.8 Switzerland SIX Swiss Exchange USD 0.9007 -- ADI ANALOG DEVICES INC Information Technology Equity 335056.26 0.15975 335056.26 1694 197.79 United States NASDAQ USD 1 -- FI FISERV INC Financials Equity 327471.18 0.15613 327471.18 2049 159.82 United States New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Information Technology Equity 324136.48 0.15454 324136.48 464 698.57 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 322980 0.15399 322980 4614 70 United States NASDAQ USD 1 -- SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 321704.78 0.15338 321704.78 4166 77.22 Canada Toronto Stock Exchange USD 1.35325 -- BX BLACKSTONE INC Financials Equity 314893.89 0.15014 314893.89 2397 131.37 United States New York Stock Exchange Inc. USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 311599.43 0.14857 311599.43 1577 197.59 United States New York Stock Exchange Inc. USD 1 -- CSL CSL LTD Health Care Equity 310873.56 0.14822 310873.56 1655 187.84 Australia Asx - All Markets USD 1.5328 -- GILD GILEAD SCIENCES INC Health Care Equity 309701 0.14766 309701 4228 73.25 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 307428.66 0.14658 307428.66 1082 284.13 United States NASDAQ USD 1 -- GSK GLAXOSMITHKLINE Health Care Equity 302821.97 0.14438 302821.97 14030 21.58 United Kingdom London Stock Exchange USD 0.79161 -- SNPS SYNOPSYS INC Information Technology Equity 298894.5 0.14251 298894.5 523 571.5 United States NASDAQ USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 292104.53 0.13927 292104.53 841 347.33 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 291802.35 0.13913 291802.35 1369 213.15 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 290858.04 0.13868 290858.04 1782 163.22 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 287311.44 0.13699 287311.44 923 311.28 United States NASDAQ USD 1 -- CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 286185.73 0.13645 286185.73 3748 76.36 Canada Toronto Stock Exchange USD 1.35325 -- CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 281795.67 0.13436 281795.67 3193 88.25 Canada Toronto Stock Exchange USD 1.35325 -- CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 280892.64 0.13393 280892.64 1840 152.66 Switzerland SIX Swiss Exchange USD 0.9007 -- DGE DIAGEO PLC Consumer Staples Equity 279722.83 0.13337 279722.83 7569 36.96 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 ITW ILLINOIS TOOL INC Industrials Equity 279063.2 0.13305 279063.2 1040 268.33 United States New York Stock Exchange Inc. USD 1 -- REL RELX PLC Industrials Equity 278899.73 0.13297 278899.73 6448 43.25 United Kingdom London Stock Exchange USD 0.79161 -- TGT TARGET CORP Consumer Staples Equity 275384.34 0.1313 275384.34 1554 177.21 United States New York Stock Exchange Inc. USD 1 -- RMS HERMES INTERNATIONAL Consumer Discretionary Equity 273414.96 0.13036 273414.96 107 2555.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- SAN BANCO SANTANDER SA Financials Equity 273216.16 0.13027 273216.16 55950 4.88 Spain Bolsa De Madrid USD 0.92593 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 273236.38 0.13027 273236.38 94 2906.77 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 271561.68 0.12948 271561.68 1976 137.43 United States New York Stock Exchange Inc. USD 1 -- SAF SAFRAN SA Industrials Equity 269502.55 0.12849 269502.55 1188 226.85 France Nyse Euronext - Euronext Paris USD 0.92593 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 268336.96 0.12794 268336.96 497 539.91 Switzerland SIX Swiss Exchange USD 0.9007 -- SLB SCHLUMBERGER NV Energy Equity 268075.71 0.12781 268075.71 4891 54.81 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 267406.92 0.1275 267406.92 324 825.33 United States NASDAQ USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 266167.33 0.1269 266167.33 1573 169.21 United States New York Stock Exchange Inc. USD 1 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 266085 0.12687 266085 10950 24.3 Germany Xetra USD 0.92593 -- IBE IBERDROLA SA Utilities Equity 266044.88 0.12685 266044.88 21430 12.41 Spain Bolsa De Madrid USD 0.92593 -- CME CME GROUP INC CLASS A Financials Equity 265883.15 0.12677 265883.15 1235 215.29 United States NASDAQ USD 1 -- SO SOUTHERN Utilities Equity 264648.86 0.12618 264648.86 3689 71.74 United States New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 264461.76 0.12609 264461.76 912 289.98 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 263028.6 0.12541 263028.6 6030 43.62 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 261950 0.12489 261950 1300 201.5 United States New York Stock Exchange Inc. USD 1 -- ENB ENBRIDGE INC Energy Equity 260946.09 0.12441 260946.09 7214 36.17 Canada Toronto Stock Exchange USD 1.35325 -- 1299 AIA GROUP LTD Financials Equity 259176.25 0.12357 259176.25 38600 6.71 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- CSX CSX CORP Industrials Equity 255783 0.12195 255783 6900 37.07 United States NASDAQ USD 1 -- ABBN ABB LTD Industrials Equity 254493.26 0.12134 254493.26 5472 46.51 Switzerland SIX Swiss Exchange USD 0.9007 -- DUK DUKE ENERGY CORP Utilities Equity 253863.75 0.12104 253863.75 2625 96.71 United States New York Stock Exchange Inc. USD 1 -- BNP BNP PARIBAS SA Financials Equity 252720.63 0.12049 252720.63 3553 71.13 France Nyse Euronext - Euronext Paris USD 0.92593 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 251983.74 0.12014 251983.74 786 320.59 United States NASDAQ USD 1 -- EOG EOG RESOURCES INC Energy Equity 249927.2 0.11916 249927.2 1955 127.84 United States New York Stock Exchange Inc. USD 1 -- CNR CANADIAN NATIONAL RAILWAY Industrials Equity 249645.51 0.11903 249645.51 1894 131.81 Canada Toronto Stock Exchange USD 1.35325 -- MCK MCKESSON CORP Health Care Equity 249098.4 0.11877 249098.4 464 536.85 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 246212.75 0.11739 246212.75 995 247.45 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 246214.97 0.11739 246214.97 443 555.79 United States New York Stock Exchange Inc. USD 1 -- RIO RIO TINTO PLC Materials Equity 245016.46 0.11682 245016.46 3866 63.38 United Kingdom London Stock Exchange USD 0.79161 -- BMO BANK OF MONTREAL Financials Equity 244612.41 0.11663 244612.41 2503 97.73 Canada Toronto Stock Exchange USD 1.35325 -- PSX PHILLIPS Energy Equity 244193.3 0.11643 244193.3 1495 163.34 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 242774.8 0.11575 242774.8 2696 90.05 United States New York Stock Exchange Inc. USD 1 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 242625.2 0.11568 242625.2 20349 11.92 Spain Bolsa De Madrid USD 0.92593 -- NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 242466.13 0.1156 242466.13 10729 22.6 Australia Asx - All Markets USD 1.5328 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 241501.44 0.11514 241501.44 1464 164.96 United States NASDAQ USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 240293.13 0.11457 240293.13 3587 66.99 United States NASDAQ USD 1 -- USB US BANCORP Financials Equity 239815.5 0.11434 239815.5 5365 44.7 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 235500.72 0.11228 235500.72 492 478.66 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 234967.95 0.11203 234967.95 2037 115.35 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 233530.44 0.11134 233530.44 806 289.74 United States New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 232841.84 0.11102 232841.84 154 1511.96 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 231420.4 0.11034 231420.4 205 1128.88 United States NASDAQ USD 1 Jan 01, 1970 HCA HCA HEALTHCARE INC Health Care Equity 231136.29 0.1102 231136.29 693 333.53 United States New York Stock Exchange Inc. USD 1 -- CS AXA SA Financials Equity 230564.43 0.10993 230564.43 6132 37.6 France Nyse Euronext - Euronext Paris USD 0.92593 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 229653 0.10949 229653 765 300.2 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 229077.6 0.10922 229077.6 186 1231.6 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 228470.18 0.10893 228470.18 4859 47.02 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 226929.6 0.1082 226929.6 680 333.72 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 226556.98 0.10802 226556.98 802 282.49 United States New York Stock Exchange Inc. USD 1 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 225679.61 0.1076 225679.61 462 488.48 Germany Xetra USD 0.92593 -- EL ESSILORLUXOTTICA SA Health Care Equity 225570.1 0.10755 225570.1 996 226.48 France Nyse Euronext - Euronext Paris USD 0.92593 -- EMR EMERSON ELECTRIC Industrials Equity 225252.12 0.1074 225252.12 1986 113.42 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 221515.32 0.10562 221515.32 1788 123.89 United States NASDAQ USD 1 -- DG VINCI SA Industrials Equity 221249.88 0.10549 221249.88 1725 128.26 France Nyse Euronext - Euronext Paris USD 0.92593 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 221230.4 0.10548 221230.4 1369 161.6 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 220489.83 0.10513 220489.83 561 393.03 United States New York Stock Exchange Inc. USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 219509.7 0.10466 219509.7 870 252.31 United States NASDAQ USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 219028.68 0.10443 219028.68 884 247.77 United States NASDAQ USD 1 -- MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 216744.54 0.10334 216744.54 2719 79.71 Germany Xetra USD 0.92593 -- STLAM STELLANTIS NV Consumer Discretionary Equity 214134.27 0.1021 214134.27 7526 28.45 Italy Borsa Italiana USD 0.92593 -- GM GENERAL MOTORS Consumer Discretionary Equity 213462.45 0.10178 213462.45 4707 45.35 United States New York Stock Exchange Inc. USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 212710.88 0.10142 212710.88 3001 70.88 United States NASDAQ USD 1 -- CTAS CINTAS CORP Industrials Equity 211605.24 0.10089 211605.24 308 687.03 United States NASDAQ USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 209737.5 0.1 209737.5 799 262.5 United States New York Stock Exchange Inc. USD 1 -- BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 209382.85 0.09983 209382.85 6889 30.39 United Kingdom London Stock Exchange USD 0.79161 -- UCG UNICREDIT Financials Equity 209243.41 0.09976 209243.41 5508 37.99 Italy Borsa Italiana USD 0.92593 -- BNS BANK OF NOVA SCOTIA Financials Equity 208721.35 0.09952 208721.35 4031 51.78 Canada Toronto Stock Exchange USD 1.35325 -- CRH CRH PUBLIC LIMITED PLC Materials Equity 206148.76 0.09829 206148.76 2390 86.25 United Kingdom London Stock Exchange USD 0.79161 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 206107.75 0.09827 206107.75 1115 184.85 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 205267.44 0.09787 205267.44 366 560.84 United States NASDAQ USD 1 -- ECL ECOLAB INC Materials Equity 205039.2 0.09776 205039.2 888 230.9 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 204823.46 0.09766 204823.46 577 354.98 United States New York Stock Exchange Inc. USD 1 -- WBC WESTPAC BANKING CORPORATION CORP Financials Equity 203071.63 0.09682 203071.63 11926 17.03 Australia Asx - All Markets USD 1.5328 -- MMM 3M Industrials Equity 202487.63 0.09654 202487.63 1909 106.07 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 200048.68 0.09538 200048.68 1172 170.69 United States New York Stock Exchange Inc. USD 1 -- BN BROOKFIELD CORP CLASS A Financials Equity 199578.94 0.09516 199578.94 4765 41.88 Canada Toronto Stock Exchange USD 1.35325 -- ANZ ANZ GROUP HOLDINGS LTD Financials Equity 198000.92 0.0944 198000.92 10323 19.18 Australia Asx - All Markets USD 1.5328 Jan 01, 1998 KKR KKR AND CO INC Financials Equity 196533.32 0.0937 196533.32 1954 100.58 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 196107.25 0.0935 196107.25 719 272.75 United States NASDAQ USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 195740.16 0.09333 195740.16 768 254.87 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 195402.3 0.09316 195402.3 62 3151.65 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 194177.92 0.09258 194177.92 2032 95.56 United States New York Stock Exchange Inc. USD 1 -- GLEN GLENCORE PLC Materials Equity 191621.12 0.09136 191621.12 34847 5.5 United Kingdom London Stock Exchange USD 0.79161 -- ADSK AUTODESK INC Information Technology Equity 190367.02 0.09076 190367.02 731 260.42 United States NASDAQ USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 190343.95 0.09075 190343.95 2435 78.17 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 189536.97 0.09037 189536.97 1273 148.89 United States New York Stock Exchange Inc. USD 1 -- CSU CONSTELLATION SOFTWARE INC Information Technology Equity 188656.94 0.08995 188656.94 69 2734.16 Canada Toronto Stock Exchange USD 1.35325 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 187499.49 0.0894 187499.49 879 213.31 United States New York Stock Exchange Inc. USD 1 -- INGA ING GROEP NV Financials Equity 187297.11 0.0893 187297.11 11375 16.47 Netherlands Euronext Amsterdam USD 0.92593 -- RACE FERRARI NV Consumer Discretionary Equity 186308.64 0.08883 186308.64 427 436.32 Italy Borsa Italiana USD 0.92593 -- AJG ARTHUR J GALLAGHER Financials Equity 186029.76 0.0887 186029.76 744 250.04 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 183651.72 0.08756 183651.72 798 230.14 United States New York Stock Exchange Inc. USD 1 -- ENEL ENEL Utilities Equity 183545.03 0.08751 183545.03 27774 6.61 Italy Borsa Italiana USD 0.92593 -- F FORD MOTOR CO Consumer Discretionary Equity 183011.68 0.08726 183011.68 13781 13.28 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 182913.85 0.08721 182913.85 755 242.27 United States New York Stock Exchange Inc. USD 1 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 182057.8 0.0868 182057.8 3612 50.4 Spain Bolsa De Madrid USD 0.92593 -- ISP INTESA SANPAOLO Financials Equity 181830.82 0.08669 181830.82 50063 3.63 Italy Borsa Italiana USD 0.92593 -- DXCM DEXCOM INC Health Care Equity 179061.7 0.08537 179061.7 1291 138.7 United States NASDAQ USD 1 -- ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 178235.19 0.08498 178235.19 2923 60.98 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 178242.11 0.08498 178242.11 1139 156.49 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 176975.36 0.08438 176975.36 1894 93.44 United States New York Stock Exchange Inc. USD 1 -- BA. BAE SYSTEMS PLC Industrials Equity 176817.28 0.0843 176817.28 10372 17.05 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 NG. NATIONAL GRID PLC Utilities Equity 175128.52 0.0835 175128.52 13005 13.47 United Kingdom London Stock Exchange USD 0.79161 -- TFC TRUIST FINANCIAL CORP Financials Equity 174747.34 0.08332 174747.34 4483 38.98 United States New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 173725.16 0.08283 173725.16 172 1010.03 United States NASDAQ USD 1 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 172870.46 0.08242 172870.46 1442 119.88 United Kingdom London Stock Exchange USD 0.79161 -- BAS BASF N Materials Equity 172007.68 0.08201 172007.68 3009 57.16 Germany Xetra USD 0.92593 -- DHI D R HORTON INC Consumer Discretionary Equity 171625.65 0.08183 171625.65 1043 164.55 United States New York Stock Exchange Inc. USD 1 -- WES WESFARMERS LTD Consumer Discretionary Equity 171490.65 0.08176 171490.65 3843 44.62 Australia Asx - All Markets USD 1.5328 -- NUE NUCOR CORP Materials Equity 170985.6 0.08152 170985.6 864 197.9 United States New York Stock Exchange Inc. USD 1 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 170859.51 0.08146 170859.51 6400 26.7 Singapore Singapore Exchange USD 1.3496 Jan 01, 1998 ROST ROSS STORES INC Consumer Discretionary Equity 170388.36 0.08124 170388.36 1161 146.76 United States NASDAQ USD 1 -- CPRT COPART INC Industrials Equity 169126.4 0.08064 169126.4 2920 57.92 United States NASDAQ USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 168923.93 0.08054 168923.93 1883 89.71 United States NASDAQ USD 1 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 168882.19 0.08052 168882.19 5755 29.35 United Kingdom London Stock Exchange USD 0.79161 -- AFL AFLAC INC Financials Equity 166825.98 0.07954 166825.98 1943 85.86 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 165855.3 0.07908 165855.3 230 721.11 United States New York Stock Exchange Inc. USD 1 -- SU SUNCOR ENERGY INC Energy Equity 164090.58 0.07824 164090.58 4442 36.94 Canada Toronto Stock Exchange USD 1.35325 -- CARR CARRIER GLOBAL CORP Industrials Equity 163229.04 0.07783 163229.04 2808 58.13 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 161930.35 0.07721 161930.35 2185 74.11 United States New York Stock Exchange Inc. USD 1 -- MQG MACQUARIE GROUP LTD DEF Financials Equity 161031.37 0.07678 161031.37 1236 130.28 Australia Asx - All Markets USD 1.5328 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 160927.84 0.07673 160927.84 607 265.12 United States NASDAQ USD 1 -- WMB WILLIAMS INC Energy Equity 160244.64 0.0764 160244.64 4112 38.97 United States New York Stock Exchange Inc. USD 1 -- HOLN HOLCIM LTD AG Materials Equity 160110.54 0.07634 160110.54 1766 90.66 Switzerland SIX Swiss Exchange USD 0.9007 -- OKE ONEOK INC Energy Equity 158576.26 0.07561 158576.26 1978 80.17 United States New York Stock Exchange Inc. USD 1 -- MFC MANULIFE FINANCIAL CORP Financials Equity 158494.14 0.07557 158494.14 6340 25 Canada Toronto Stock Exchange USD 1.35325 -- CCI CROWN CASTLE INC Real Estate Equity 157475.04 0.07508 157475.04 1488 105.83 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 157149.64 0.07493 157149.64 1858 84.58 United States New York Stock Exchange Inc. USD 1 -- SIKA SIKA AG Materials Equity 157157.99 0.07493 157157.99 527 298.21 Switzerland SIX Swiss Exchange USD 0.9007 -- GWW WW GRAINGER INC Industrials Equity 156664.2 0.0747 156664.2 154 1017.3 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 156650.65 0.07469 156650.65 401 390.65 United States NASDAQ USD 1 -- FTNT FORTINET INC Information Technology Equity 156429.9 0.07458 156429.9 2290 68.31 United States NASDAQ USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 156278.24 0.07451 156278.24 1076 145.24 United States New York Stock Exchange Inc. USD 1 -- CM CANADIAN IMPERIAL BANK OF COMMERCE Financials Equity 156090.09 0.07442 156090.09 3076 50.74 Canada Toronto Stock Exchange USD 1.35325 -- ATCO A ATLAS COPCO CLASS A Industrials Equity 155967.6 0.07436 155967.6 9224 16.91 Sweden Nasdaq Omx Nordic USD 10.6926 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 155855.7 0.07431 155855.7 1386 112.45 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 155472.16 0.07413 155472.16 536 290.06 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 155446.72 0.07411 155446.72 572 271.76 United States New York Stock Exchange Inc. USD 1 -- PRX PROSUS NV Consumer Discretionary Equity 155340.75 0.07406 155340.75 4947 31.4 Netherlands Euronext Amsterdam USD 0.92593 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 155297.6 0.07404 155297.6 961 161.6 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 155274.46 0.07403 155274.46 614 252.89 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 155207.76 0.074 155207.76 354 438.44 United States New York Stock Exchange Inc. USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 154780.08 0.0738 154780.08 2611 59.28 United States NASDAQ USD 1 -- SRE SEMPRA Utilities Equity 154362.67 0.0736 154362.67 2149 71.83 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 153563.3 0.07322 153563.3 274 560.45 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 153340.12 0.07311 153340.12 284 539.93 United States NASDAQ USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 152940.7 0.07292 152940.7 2827 54.1 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 152741.4 0.07282 152741.4 1774 86.1 United States NASDAQ USD 1 -- FAST FASTENAL Industrials Equity 152505.78 0.07271 152505.78 1977 77.14 United States NASDAQ USD 1 -- LONN LONZA GROUP AG Health Care Equity 152337.96 0.07263 152337.96 254 599.76 Switzerland SIX Swiss Exchange USD 0.9007 -- WCN WASTE CONNECTIONS INC Industrials Equity 152056.84 0.0725 152056.84 884 172.01 United States New York Stock Exchange Inc. USD 1 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 151767.42 0.07236 151767.42 4459 34.04 Germany Xetra USD 0.92593 -- RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 151364.67 0.07217 151364.67 28081 5.39 United Kingdom London Stock Exchange USD 0.79161 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 151030.48 0.07201 151030.48 2036 74.18 United States New York Stock Exchange Inc. USD 1 -- ATD ALIMENTATION COUCHE TARD INC Consumer Staples Equity 150478.14 0.07175 150478.14 2634 57.13 Canada Toronto Stock Exchange USD 1.35325 -- ALL ALLSTATE CORP Financials Equity 150172.68 0.0716 150172.68 868 173.01 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 150170.68 0.0716 150170.68 2299 65.32 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 149639.14 0.07135 149639.14 2597 57.62 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 149187.69 0.07113 149187.69 683 218.43 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 149140.55 0.07111 149140.55 1153 129.35 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 148874.7 0.07098 148874.7 6470 23.01 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 148562.64 0.07083 148562.64 1893 78.48 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 148158.8 0.07064 148158.8 1262 117.4 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 147202.35 0.07018 147202.35 2265 64.99 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 147009.28 0.07009 147009.28 424 346.72 United States New York Stock Exchange Inc. USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 146937.7 0.07006 146937.7 670 219.31 United States NASDAQ USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 146776.76 0.06998 146776.76 1019 144.04 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 146381.76 0.06979 146381.76 959 152.64 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 146260.16 0.06973 146260.16 764 191.44 United States New York Stock Exchange Inc. USD 1 -- INVE B INVESTOR CLASS B Financials Equity 146050.77 0.06963 146050.77 5813 25.12 Sweden Nasdaq Omx Nordic USD 10.6926 -- DHL DEUTSCHE POST AG Industrials Equity 145835.04 0.06953 145835.04 3383 43.11 Germany Xetra USD 0.92593 -- A AGILENT TECHNOLOGIES INC Health Care Equity 145364.49 0.06931 145364.49 999 145.51 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 144716.98 0.069 144716.98 2942 49.19 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 144491 0.06889 144491 790 182.9 United States New York Stock Exchange Inc. USD 1 -- BN DANONE SA Consumer Staples Equity 144368.44 0.06883 144368.44 2232 64.68 France Nyse Euronext - Euronext Paris USD 0.92593 -- LEN LENNAR A CORP Consumer Discretionary Equity 143431.32 0.06839 143431.32 834 171.98 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 142965.76 0.06816 142965.76 3989 35.84 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 142610.6 0.06799 142610.6 484 294.65 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 142334.01 0.06786 142334.01 2457 57.93 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 142149.15 0.06777 142149.15 585 242.99 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 141924.6 0.06767 141924.6 666 213.1 United States New York Stock Exchange Inc. USD 1 -- LLOY LLOYDS BANKING GROUP PLC Financials Equity 141226.18 0.06733 141226.18 215989 0.65 United Kingdom London Stock Exchange USD 0.79161 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 141161.94 0.0673 141161.94 1422 99.27 United States New York Stock Exchange Inc. USD 1 -- TRP TC ENERGY CORP Energy Equity 140962.69 0.06721 140962.69 3504 40.23 Canada Toronto Stock Exchange USD 1.35325 -- ALC ALCON AG Health Care Equity 140899.88 0.06718 140899.88 1698 82.98 Switzerland SIX Swiss Exchange USD 0.9007 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 139587.71 0.06655 139587.71 2449 57 United Kingdom London Stock Exchange USD 0.79161 -- EXPN EXPERIAN PLC Industrials Equity 139013.64 0.06628 139013.64 3186 43.63 United Kingdom London Stock Exchange USD 0.79161 -- GIS GENERAL MILLS INC Consumer Staples Equity 138540.6 0.06605 138540.6 1980 69.97 United States New York Stock Exchange Inc. USD 1 -- VOLV B VOLVO CLASS B Industrials Equity 138449.05 0.06601 138449.05 5103 27.13 Sweden Nasdaq Omx Nordic USD 10.6926 -- GIVN GIVAUDAN SA Materials Equity 138221.38 0.0659 138221.38 31 4458.75 Switzerland SIX Swiss Exchange USD 0.9007 -- SYY SYSCO CORP Consumer Staples Equity 136950.66 0.0653 136950.66 1687 81.18 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 136850.91 0.06525 136850.91 2373 57.67 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 136799.2 0.06522 136799.2 1114 122.8 United States NASDAQ USD 1 -- SREN SWISS RE AG Financials Equity 135169.87 0.06445 135169.87 1050 128.73 Switzerland SIX Swiss Exchange USD 0.9007 -- USD USD CASH Cash and/or Derivatives Cash 135139.45 0.06443 135139.45 135139 100 United States -- USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 134189.7 0.06398 134189.7 1535 87.42 United States NASDAQ USD 1 -- DB1 DEUTSCHE BOERSE AG Financials Equity 133748.77 0.06377 133748.77 653 204.82 Germany Xetra USD 0.92593 -- WKL WOLTERS KLUWER NV Industrials Equity 133607.23 0.0637 133607.23 852 156.82 Netherlands Euronext Amsterdam USD 0.92593 -- LNG CHENIERE ENERGY INC Energy Equity 133539.84 0.06367 133539.84 828 161.28 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 133308 0.06356 133308 1380 96.6 United States NASDAQ USD 1 -- GMG GOODMAN GROUP UNITS Real Estate Equity 132588.5 0.06322 132588.5 6011 22.06 Australia Asx - All Markets USD 1.5328 -- KR KROGER Consumer Staples Equity 131284.74 0.06259 131284.74 2298 57.13 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 129915.05 0.06194 129915.05 937 138.65 United States New York Stock Exchange Inc. USD 1 -- ENI ENI Energy Equity 128773.5 0.0614 128773.5 8140 15.82 Italy Borsa Italiana USD 0.92593 -- ADYEN ADYEN NV Financials Equity 128701.44 0.06136 128701.44 76 1693.43 Netherlands Euronext Amsterdam USD 0.92593 -- IT GARTNER INC Information Technology Equity 128700.9 0.06136 128700.9 270 476.67 United States New York Stock Exchange Inc. USD 1 -- WDS WOODSIDE ENERGY GROUP LTD Energy Equity 127030.11 0.06057 127030.11 6384 19.9 Australia Asx - All Markets USD 1.5328 -- KVUE KENVUE INC Consumer Staples Equity 126828.6 0.06047 126828.6 5910 21.46 United States New York Stock Exchange Inc. USD 1 -- BMW BMW AG Consumer Discretionary Equity 126375.38 0.06025 126375.38 1094 115.52 Germany Xetra USD 0.92593 -- IR INGERSOLL RAND INC Industrials Equity 126283.5 0.06021 126283.5 1330 94.95 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 126262.8 0.0602 126262.8 486 259.8 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 125857.7 0.06001 125857.7 205 613.94 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 125816.12 0.05999 125816.12 461 272.92 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 125596.51 0.05988 125596.51 3343 37.57 United States NASDAQ USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 125546.71 0.05986 125546.71 1381 90.91 United States NASDAQ USD 1 -- KMI KINDER MORGAN INC Energy Equity 125445.6 0.05981 125445.6 6840 18.34 United States New York Stock Exchange Inc. USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 124185.84 0.05921 124185.84 536 231.69 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 123628.3 0.05894 123628.3 802 154.15 United States New York Stock Exchange Inc. USD 1 -- ADS ADIDAS N AG Consumer Discretionary Equity 122734.44 0.05852 122734.44 549 223.56 Germany Xetra USD 0.92593 -- NDA FI NORDEA BANK Financials Equity 122619.61 0.05846 122619.61 10844 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- CAP CAPGEMINI Information Technology Equity 122323.28 0.05832 122323.28 531 230.36 France Nyse Euronext - Euronext Paris USD 0.92593 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 122027.85 0.05818 122027.85 1665 73.29 United States NASDAQ USD 1 -- BARC BARCLAYS PLC Financials Equity 121909.01 0.05812 121909.01 52677 2.31 United Kingdom London Stock Exchange USD 0.79161 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 121331.32 0.05785 121331.32 881 137.72 United States NASDAQ USD 1 -- CDW CDW CORP Information Technology Equity 120472.38 0.05744 120472.38 471 255.78 United States NASDAQ USD 1 -- III 3I GROUP PLC Financials Equity 120009.23 0.05722 120009.23 3382 35.48 United Kingdom London Stock Exchange USD 0.79161 -- 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 119336.35 0.0569 119336.35 4100 29.11 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 119155.16 0.05681 119155.16 1289 92.44 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 118784.91 0.05663 118784.91 3873 30.67 United States NASDAQ USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 118685.16 0.05659 118685.16 1548 76.67 United States New York Stock Exchange Inc. USD 1 -- FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 118284.03 0.0564 118284.03 593 199.47 United Kingdom London Stock Exchange USD 0.79161 -- HAL HALLIBURTON Energy Equity 118141.74 0.05633 118141.74 2997 39.42 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 117961.92 0.05624 117961.92 1107 106.56 United States NASDAQ USD 1 -- SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 117536.5 0.05604 117536.5 1513 77.68 France Nyse Euronext - Euronext Paris USD 0.92593 -- BKR BAKER HUGHES CLASS A Energy Equity 117317 0.05593 117317 3502 33.5 United States NASDAQ USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 117079.2 0.05582 117079.2 808 144.9 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 116802 0.05569 116802 945 123.6 United States NASDAQ USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 116768.4 0.05567 116768.4 840 139.01 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 116749.6 0.05566 116749.6 880 132.67 United States NASDAQ USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 116685.18 0.05563 116685.18 873 133.66 United States New York Stock Exchange Inc. USD 1 -- PCG PG&E CORP Utilities Equity 116465.24 0.05553 116465.24 6949 16.76 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 116214.89 0.05541 116214.89 493 235.73 United States NASDAQ USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 115462.62 0.05505 115462.62 1729 66.78 United States New York Stock Exchange Inc. USD 1 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 115198.76 0.05492 115198.76 11525 10 Singapore Singapore Exchange USD 1.3496 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 114628.25 0.05465 114628.25 1825 62.81 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 114344.09 0.05452 114344.09 577 198.17 United States NASDAQ USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 113455.62 0.05409 113455.62 727 156.06 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 113160.96 0.05395 113160.96 423 267.52 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 113055.54 0.0539 113055.54 2253 50.18 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 112606.31 0.05369 112606.31 859 131.09 United States New York Stock Exchange Inc. USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 112451.72 0.05362 112451.72 166 677.42 United States NASDAQ USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 112162.05 0.05348 112162.05 385 291.33 United States New York Stock Exchange Inc. USD 1 -- PGHN PARTNERS GROUP HOLDING AG Financials Equity 111539.91 0.05318 111539.91 78 1430 Switzerland SIX Swiss Exchange USD 0.9007 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 111190.95 0.05301 111190.95 1079 103.05 United States New York Stock Exchange Inc. USD 1 -- RI PERNOD RICARD SA Consumer Staples Equity 111094.96 0.05297 111094.96 686 161.95 France Nyse Euronext - Euronext Paris USD 0.92593 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 110325 0.0526 110325 1500 73.55 United States NASDAQ USD 1 -- XYL XYLEM INC Industrials Equity 109595.52 0.05225 109595.52 848 129.24 United States New York Stock Exchange Inc. USD 1 -- AHT ASHTEAD GROUP PLC Industrials Equity 109507.1 0.05221 109507.1 1537 71.25 United Kingdom London Stock Exchange USD 0.79161 -- DBK DEUTSCHE BANK AG Financials Equity 108948.54 0.05194 108948.54 6918 15.75 Germany Xetra USD 0.92593 -- BIIB BIOGEN INC Health Care Equity 107815 0.0514 107815 500 215.63 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 107415.9 0.05121 107415.9 2911 36.9 United States NASDAQ USD 1 -- ANSS ANSYS INC Information Technology Equity 106578.12 0.05081 106578.12 307 347.16 United States NASDAQ USD 1 -- EOAN E.ON N Utilities Equity 106414.12 0.05074 106414.12 7647 13.92 Germany Xetra USD 0.92593 -- ED CONSOLIDATED EDISON INC Utilities Equity 105430.41 0.05027 105430.41 1161 90.81 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 105399 0.05025 105399 717 147 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 105262.08 0.05019 105262.08 168 626.56 United States New York Stock Exchange Inc. USD 1 -- VICI VICI PPTYS INC Real Estate Equity 105069.33 0.0501 105069.33 3527 29.79 United States New York Stock Exchange Inc. USD 1 -- SLF SUN LIFE FINANCIAL INC Financials Equity 104918.61 0.05002 104918.61 1921 54.62 Canada Toronto Stock Exchange USD 1.35325 -- AAL ANGLO AMERICAN PLC Materials Equity 103851.55 0.04951 103851.55 4212 24.66 United Kingdom London Stock Exchange USD 0.79161 -- DSV DSV Industrials Equity 103809.17 0.04949 103809.17 639 162.46 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- BAYN BAYER AG Health Care Equity 103658.05 0.04942 103658.05 3376 30.7 Germany Xetra USD 0.92593 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 102884.6 0.04905 102884.6 260 395.71 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 102509.33 0.04887 102509.33 77 1331.29 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 102468.02 0.04886 102468.02 82 1249.61 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 102449.82 0.04885 102449.82 1191 86.02 United States New York Stock Exchange Inc. USD 1 -- DSY DASSAULT SYSTEMES Information Technology Equity 102164.98 0.04871 102164.98 2305 44.32 France Nyse Euronext - Euronext Paris USD 0.92593 -- STMPA STMICROELECTRONICS NV Information Technology Equity 102006.78 0.04864 102006.78 2366 43.11 France Nyse Euronext - Euronext Paris USD 0.92593 -- XEL XCEL ENERGY INC Utilities Equity 101856.25 0.04856 101856.25 1895 53.75 United States NASDAQ USD 1 -- ENGI ENGIE SA Utilities Equity 101359.09 0.04833 101359.09 6051 16.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- HLN HALEON PLC Consumer Staples Equity 100947.18 0.04813 100947.18 23990 4.21 United Kingdom London Stock Exchange USD 0.79161 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 100762.2 0.04804 100762.2 385 261.72 United States NASDAQ USD 1 -- ASSA B ASSA ABLOY B Industrials Equity 100695.12 0.04801 100695.12 3506 28.72 Sweden Nasdaq Omx Nordic USD 10.6926 -- IFC INTACT FINANCIAL CORP Financials Equity 99999.7 0.04768 99999.7 615 162.6 Canada Toronto Stock Exchange USD 1.35325 -- FMG FORTESCUE LTD Materials Equity 99862.35 0.04761 99862.35 5956 16.77 Australia Asx - All Markets USD 1.5328 -- AEM AGNICO EAGLE MINES LTD Materials Equity 99556.15 0.04747 99556.15 1668 59.69 Canada Toronto Stock Exchange USD 1.35325 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 99550 0.04746 99550 362 275 United States NASDAQ USD 1 -- HPQ HP INC Information Technology Equity 99514.46 0.04745 99514.46 3293 30.22 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 99379.28 0.04738 99379.28 1022 97.24 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 99310.99 0.04735 99310.99 509 195.11 United States NASDAQ USD 1 -- KER KERING SA Consumer Discretionary Equity 99310.16 0.04735 99310.16 251 395.66 France Nyse Euronext - Euronext Paris USD 0.92593 -- RMD RESMED INC Health Care Equity 99015 0.04721 99015 500 198.03 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 98417 0.04692 98417 506 194.5 United States New York Stock Exchange Inc. USD 1 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 98135.45 0.04679 98135.45 3278 29.94 Netherlands Euronext Amsterdam USD 0.92593 -- CVE CENOVUS ENERGY INC Energy Equity 97914.24 0.04668 97914.24 4893 20.01 Canada Toronto Stock Exchange USD 1.35325 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 97792.27 0.04663 97792.27 857 114.11 United States New York Stock Exchange Inc. USD 1 -- RIO RIO TINTO LTD Materials Equity 97785.99 0.04662 97785.99 1231 79.44 Australia Asx - All Markets USD 1.5328 Jan 02, 1985 CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 97651.68 0.04656 97651.68 336 290.63 United States NASDAQ USD 1 -- ABX BARRICK GOLD CORP Materials Equity 97195.74 0.04634 97195.74 5838 16.65 Canada Toronto Stock Exchange USD 1.35325 -- NA NATIONAL BANK OF CANADA Financials Equity 97181.73 0.04633 97181.73 1153 84.29 Canada Toronto Stock Exchange USD 1.35325 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 96228.6 0.04588 96228.6 1499 64.19 Spain Bolsa De Madrid USD 0.92593 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 96173.7 0.04585 96173.7 615 156.38 United States New York Stock Exchange Inc. USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 95880.58 0.04571 95880.58 1174 81.67 United States New York Stock Exchange Inc. USD 1 -- LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 95836.57 0.04569 95836.57 8 11979.57 Switzerland SIX Swiss Exchange USD 0.9007 -- HWM HOWMET AEROSPACE INC Industrials Equity 94707.12 0.04515 94707.12 1384 68.43 United States New York Stock Exchange Inc. USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 94602.91 0.04511 94602.91 977 96.83 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 94536.5 0.04507 94536.5 710 133.15 United States NASDAQ USD 1 -- HEIA HEINEKEN NV Consumer Staples Equity 94460.97 0.04504 94460.97 979 96.49 Netherlands Euronext Amsterdam USD 0.92593 -- EIX EDISON INTERNATIONAL Utilities Equity 94424.55 0.04502 94424.55 1335 70.73 United States New York Stock Exchange Inc. USD 1 -- ASM ASM INTERNATIONAL NV Information Technology Equity 94120.49 0.04488 94120.49 154 611.17 Netherlands Euronext Amsterdam USD 0.92593 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 94097.6 0.04486 94097.6 920 102.28 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 93756.48 0.0447 93756.48 769 121.92 United States NASDAQ USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 93420.6 0.04454 93420.6 1770 52.78 United States NASDAQ USD 1 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 93385.45 0.04452 93385.45 4300 21.72 Singapore Singapore Exchange USD 1.3496 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 93336.68 0.0445 93336.68 503 185.56 United States New York Stock Exchange Inc. USD 1 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 93078.25 0.04438 93078.25 10711 8.69 Australia Asx - All Markets USD 1.5328 -- DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 92862.46 0.04428 92862.46 1831 50.72 Germany Xetra USD 0.92593 -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 92601.71 0.04415 92601.71 698 132.67 Germany Xetra USD 0.92593 Jan 02, 1990 WY WEYERHAEUSER REIT Real Estate Equity 92468.25 0.04409 92468.25 2575 35.91 United States New York Stock Exchange Inc. USD 1 -- LR LEGRAND SA Industrials Equity 92393.59 0.04405 92393.59 871 106.08 France Nyse Euronext - Euronext Paris USD 0.92593 -- VWS VESTAS WIND SYSTEMS Industrials Equity 92385.14 0.04405 92385.14 3306 27.94 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- CAH CARDINAL HEALTH INC Health Care Equity 92205.6 0.04396 92205.6 824 111.9 United States New York Stock Exchange Inc. USD 1 -- G ASSICURAZIONI GENERALI Financials Equity 91541.86 0.04365 91541.86 3613 25.34 Italy Borsa Italiana USD 0.92593 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 91330.16 0.04354 91330.16 692 131.98 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 91200.32 0.04348 91200.32 2767 32.96 United States New York Stock Exchange Inc. USD 1 -- WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 90542.21 0.04317 90542.21 4184 21.64 Australia Asx - All Markets USD 1.5328 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 90175.92 0.04299 90175.92 619 145.68 United States New York Stock Exchange Inc. USD 1 -- NTR NUTRIEN LTD Materials Equity 89129.14 0.0425 89129.14 1639 54.38 Canada Toronto Stock Exchange USD 1.35325 -- NVR NVR INC Consumer Discretionary Equity 89099.56 0.04248 89099.56 11 8099.96 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 88896.94 0.04238 88896.94 737 120.62 United States New York Stock Exchange Inc. USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 88797.02 0.04234 88797.02 598 148.49 United States NASDAQ USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 88584.08 0.04224 88584.08 247 358.64 United States NASDAQ USD 1 -- ML MICHELIN Consumer Discretionary Equity 88538.57 0.04221 88538.57 2308 38.36 France Nyse Euronext - Euronext Paris USD 0.92593 -- WEC WEC ENERGY GROUP INC Utilities Equity 88443.24 0.04217 88443.24 1077 82.12 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 88246.26 0.04207 88246.26 846 104.31 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 88216.65 0.04206 88216.65 423 208.55 United States New York Stock Exchange Inc. USD 1 -- TSCO TESCO PLC Consumer Staples Equity 87682.6 0.04181 87682.6 23402 3.75 United Kingdom London Stock Exchange USD 0.79161 -- STT STATE STREET CORP Financials Equity 87603.56 0.04177 87603.56 1133 77.32 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL PLC Financials Equity 86491.51 0.04124 86491.51 9215 9.39 United Kingdom London Stock Exchange USD 0.79161 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 85654.66 0.04084 85654.66 91 941.26 United States New York Stock Exchange Inc. USD 1 -- HEXA B HEXAGON CLASS B Information Technology Equity 85315.08 0.04068 85315.08 7200 11.85 Sweden Nasdaq Omx Nordic USD 10.6926 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 84706.56 0.04039 84706.56 162 522.88 United States NASDAQ USD 1 -- QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary Equity 84577.48 0.04033 84577.48 1064 79.49 Canada Toronto Stock Exchange USD 1.35325 -- FITB FIFTH THIRD BANCORP Financials Equity 84392.28 0.04024 84392.28 2268 37.21 United States NASDAQ USD 1 -- TRI THOMSON REUTERS CORP Industrials Equity 83961.72 0.04003 83961.72 539 155.77 Canada Toronto Stock Exchange USD 1.35325 -- RJF RAYMOND JAMES INC Financials Equity 83858.26 0.03998 83858.26 653 128.42 United States New York Stock Exchange Inc. USD 1 -- UMG UNIVERSAL MUSIC GROUP NV Communication Equity 83255.26 0.03969 83255.26 2765 30.11 Netherlands Euronext Amsterdam USD 0.92593 -- FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials Equity 83079.77 0.03961 83079.77 77 1078.96 Canada Toronto Stock Exchange USD 1.35325 -- SAND SANDVIK Industrials Equity 82874.66 0.03951 82874.66 3728 22.23 Sweden Nasdaq Omx Nordic USD 10.6926 -- RHM RHEINMETALL AG Industrials Equity 82713.96 0.03944 82713.96 147 562.68 Germany Xetra USD 0.92593 -- EVO EVOLUTION Consumer Discretionary Equity 82628.96 0.0394 82628.96 664 124.44 Sweden Nasdaq Omx Nordic USD 10.6926 -- TRGP TARGA RESOURCES CORP Energy Equity 82088.67 0.03914 82088.67 733 111.99 United States New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industrials Equity 81861.78 0.03903 81861.78 462 177.19 United States New York Stock Exchange Inc. USD 1 -- EQNR EQUINOR Energy Equity 81865.53 0.03903 81865.53 3101 26.4 Norway Oslo Bors Asa USD 10.8486 -- MRK MERCK Health Care Equity 81276.48 0.03875 81276.48 460 176.69 Germany Xetra USD 0.92593 -- AWK AMERICAN WATER WORKS INC Utilities Equity 81025.23 0.03863 81025.23 663 122.21 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 80547.39 0.0384 80547.39 4543 17.73 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 80282.88 0.03828 80282.88 552 145.44 United States New York Stock Exchange Inc. USD 1 -- ARGX ARGENX Health Care Equity 80263.76 0.03827 80263.76 203 395.39 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- GRMN GARMIN LTD Consumer Discretionary Equity 80092.06 0.03819 80092.06 538 148.87 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 79911.86 0.0381 79911.86 259 308.54 United States New York Stock Exchange Inc. USD 1 -- PUB PUBLICIS GROUPE SA Communication Equity 79776.95 0.03804 79776.95 731 109.13 France Nyse Euronext - Euronext Paris USD 0.92593 -- VST VISTRA CORP Utilities Equity 79679.6 0.03799 79679.6 1144 69.65 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 79599.51 0.03795 79599.51 537 148.23 United States NASDAQ USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 79570.35 0.03794 79570.35 999 79.65 United States New York Stock Exchange Inc. USD 1 -- ATCO B ATLAS COPCO CLASS B Industrials Equity 79573.44 0.03794 79573.44 5380 14.79 Sweden Nasdaq Omx Nordic USD 10.6926 -- MOH MOLINA HEALTHCARE INC Health Care Equity 78879.36 0.03761 78879.36 192 410.83 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 78871.1 0.0376 78871.1 385 204.86 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 78273.72 0.03732 78273.72 698 112.14 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 77950.29 0.03717 77950.29 2189 35.61 United States New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 77926.28 0.03715 77926.28 586 132.98 United States New York Stock Exchange Inc. USD 1 -- FNV FRANCO NEVADA CORP Materials Equity 77882.28 0.03713 77882.28 653 119.27 Canada Toronto Stock Exchange USD 1.35325 -- STE STERIS Health Care Equity 77787.72 0.03709 77787.72 346 224.82 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 77717.04 0.03705 77717.04 237 327.92 United States NASDAQ USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 77578.6 0.03699 77578.6 358 216.7 United States NASDAQ USD 1 -- GIB.A CGI INC Information Technology Equity 77301.31 0.03686 77301.31 700 110.43 Canada Toronto Stock Exchange USD 1.35325 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 77183.53 0.0368 77183.53 1223 63.11 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 77081.81 0.03675 77081.81 961 80.21 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 76845.28 0.03664 76845.28 496 154.93 United States New York Stock Exchange Inc. USD 1 -- SSE SSE PLC Utilities Equity 76600.32 0.03652 76600.32 3675 20.84 United Kingdom London Stock Exchange USD 0.79161 -- HUBB HUBBELL INC Industrials Equity 75539.1 0.03602 75539.1 182 415.05 United States New York Stock Exchange Inc. USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 75469.98 0.03598 75469.98 537 140.54 United States NASDAQ USD 1 -- VNA VONOVIA SE Real Estate Equity 75370.82 0.03594 75370.82 2547 29.59 Germany Xetra USD 0.92593 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 75291.78 0.0359 75291.78 1597 47.15 Canada Toronto Stock Exchange USD 1.35325 -- BRO BROWN & BROWN INC Financials Equity 75196.86 0.03585 75196.86 859 87.54 United States New York Stock Exchange Inc. USD 1 -- DOL DOLLARAMA INC Consumer Discretionary Equity 75109.66 0.03581 75109.66 985 76.25 Canada Toronto Stock Exchange USD 1.35325 -- VIE VEOLIA ENVIRON. SA Utilities Equity 75005.62 0.03576 75005.62 2305 32.54 France Nyse Euronext - Euronext Paris USD 0.92593 -- ORA ORANGE SA Communication Equity 73752.7 0.03516 73752.7 6272 11.76 France Nyse Euronext - Euronext Paris USD 0.92593 Jan 01, 1998 TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 73625.72 0.0351 73625.72 1607 45.82 Canada Toronto Stock Exchange USD 1.35325 -- ILMN ILLUMINA INC Health Care Equity 73603.52 0.03509 73603.52 536 137.32 United States NASDAQ USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 73512.8 0.03505 73512.8 1720 42.74 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 73426.24 0.03501 73426.24 1076 68.24 United States NASDAQ USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 73278.02 0.03494 73278.02 1226 59.77 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 73236.24 0.03492 73236.24 693 105.68 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 73129.24 0.03487 73129.24 2623 27.88 United States New York Stock Exchange Inc. USD 1 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 73110.71 0.03486 73110.71 5393 13.56 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- NDAQ NASDAQ INC Financials Equity 73069.8 0.03484 73069.8 1158 63.1 United States NASDAQ USD 1 -- TEF TELEFONICA SA Communication Equity 72994.05 0.0348 72994.05 16529 4.42 Spain Bolsa De Madrid USD 0.92593 -- AXON AXON ENTERPRISE INC Industrials Equity 72901.04 0.03476 72901.04 233 312.88 United States NASDAQ USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 72747.54 0.03468 72747.54 846 85.99 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 72552.96 0.03459 72552.96 384 188.94 United States NASDAQ USD 1 -- BALL BALL CORP Materials Equity 72479.36 0.03456 72479.36 1076 67.36 United States New York Stock Exchange Inc. USD 1 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 72389.6 0.03451 72389.6 5340 13.56 Sweden Nasdaq Omx Nordic USD 10.6926 -- REP REPSOL SA Energy Equity 72286.99 0.03447 72286.99 4335 16.68 Spain Bolsa De Madrid USD 0.92593 -- NTAP NETAPP INC Information Technology Equity 72114.39 0.03438 72114.39 687 104.97 United States NASDAQ USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 72060.69 0.03436 72060.69 559 128.91 United States New York Stock Exchange Inc. USD 1 -- GBP GBP CASH Cash and/or Derivatives Cash 71861.18 0.03426 71861.18 56886 126.32 United Kingdom -- USD 0.79161 -- COO COOPER INC Health Care Equity 71833.68 0.03425 71833.68 708 101.46 United States NASDAQ USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 71598.2 0.03414 71598.2 271 264.2 United States NASDAQ USD 1 -- RWE RWE AG Utilities Equity 71351.28 0.03402 71351.28 2100 33.98 Germany Xetra USD 0.92593 -- DANSKE DANSKE BANK Financials Equity 71284.7 0.03399 71284.7 2383 29.91 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- SLHN SWISS LIFE HOLDING AG Financials Equity 70891.75 0.0338 70891.75 101 701.9 Switzerland SIX Swiss Exchange USD 0.9007 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 70871.6 0.03379 70871.6 424 167.15 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 70509 0.03362 70509 475 148.44 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 70307.38 0.03352 70307.38 793 88.66 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 70222.92 0.03348 70222.92 204 344.23 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 69988.08 0.03337 69988.08 46 1521.48 United States New York Stock Exchange Inc. USD 1 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 69892.38 0.03332 69892.38 8006 8.73 United States NASDAQ USD 1 -- GMAB GENMAB Health Care Equity 69703.03 0.03323 69703.03 231 301.74 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 69666.3 0.03322 69666.3 4994 13.95 United States NASDAQ USD 1 -- VOD VODAFONE GROUP PLC Communication Equity 69441.84 0.03311 69441.84 78017 0.89 United Kingdom London Stock Exchange USD 0.79161 -- NSIS B NOVOZYMES B Materials Equity 69405.86 0.03309 69405.86 1183 58.67 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- AEE AMEREN CORP Utilities Equity 69226.56 0.03301 69226.56 936 73.96 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 68554.2 0.03269 68554.2 1326 51.7 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Utilities Equity 68241.54 0.03254 68241.54 1767 38.62 United States New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 68181.9 0.03251 68181.9 174 391.85 United States New York Stock Exchange Inc. USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 68159.52 0.0325 68159.52 312 218.46 United States New York Stock Exchange Inc. USD 1 -- FER FERROVIAL Industrials Equity 68057.54 0.03245 68057.54 1718 39.61 Spain Bolsa De Madrid USD 0.92593 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 67900.04 0.03237 67900.04 884 76.81 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 67723.8 0.03229 67723.8 2460 27.53 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 67494.42 0.03218 67494.42 782 86.31 United States NASDAQ USD 1 -- GEBN GEBERIT AG Industrials Equity 67460.86 0.03216 67460.86 114 591.76 Switzerland SIX Swiss Exchange USD 0.9007 -- SAMPO SAMPO Financials Equity 67044.31 0.03197 67044.31 1571 42.68 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 66803.46 0.03185 66803.46 538 124.17 United States NASDAQ USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 66623.8 0.03177 66623.8 716 93.05 United States NASDAQ USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 66501.82 0.03171 66501.82 199 334.18 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 66373.44 0.03165 66373.44 272 244.02 United States New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 66363.77 0.03164 66363.77 209 317.53 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 66115.28 0.03152 66115.28 154 429.32 United States New York Stock Exchange Inc. USD 1 -- WSP WSP GLOBAL INC Industrials Equity 66063.89 0.0315 66063.89 396 166.83 Canada Toronto Stock Exchange USD 1.35325 -- HOLX HOLOGIC INC Health Care Equity 65954.16 0.03145 65954.16 846 77.96 United States NASDAQ USD 1 -- DSFIR DSM FIRMENICH AG Materials Equity 65681.06 0.03132 65681.06 577 113.83 Netherlands Euronext Amsterdam USD 0.92593 -- PINS PINTEREST INC CLASS A Communication Equity 65491.63 0.03123 65491.63 1889 34.67 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 65407.88 0.03119 65407.88 356 183.73 United States Cboe BZX formerly known as BATS USD 1 -- TXT TEXTRON INC Industrials Equity 65424.26 0.03119 65424.26 682 95.93 United States New York Stock Exchange Inc. USD 1 -- SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 65150.23 0.03106 65150.23 1213 53.71 Singapore New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 65027.79 0.031 65027.79 423 153.73 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 64765.53 0.03088 64765.53 423 153.11 United States New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 64593.76 0.0308 64593.76 1498 43.12 United States New York Stock Exchange Inc. USD 1 -- IMB IMPERIAL BRANDS PLC Consumer Staples Equity 64261.27 0.03064 64261.27 2874 22.36 United Kingdom London Stock Exchange USD 0.79161 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 64176.51 0.0306 64176.51 151 425.01 United States New York Stock Exchange Inc. USD 1 -- GLE SOCIETE GENERALE SA Financials Equity 64146.75 0.03058 64146.75 2394 26.79 France Nyse Euronext - Euronext Paris USD 0.92593 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 63982.69 0.03051 63982.69 1409 45.41 United States NASDAQ USD 1 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 63999.78 0.03051 63999.78 577 110.92 Canada Toronto Stock Exchange USD 1.35325 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 63765 0.0304 63765 39 1635 United States NASDAQ USD 1 -- STAN STANDARD CHARTERED PLC Financials Equity 63644.88 0.03034 63644.88 7504 8.48 United Kingdom London Stock Exchange USD 0.79161 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 63583.84 0.03032 63583.84 587 108.32 United States NASDAQ USD 1 -- KBC KBC GROEP Financials Equity 63427.67 0.03024 63427.67 846 74.97 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 63213.64 0.03014 63213.64 19670 3.21 United Kingdom London Stock Exchange USD 0.79161 -- OMC OMNICOM GROUP INC Communication Equity 63087.52 0.03008 63087.52 652 96.76 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 63014.8 0.03004 63014.8 2995 21.04 United States New York Stock Exchange Inc. USD 1 -- NOKIA NOKIA Information Technology Equity 62807.68 0.02995 62807.68 17671 3.55 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 Jan 01, 1998 ATO ATMOS ENERGY CORP Utilities Equity 62763.36 0.02992 62763.36 528 118.87 United States New York Stock Exchange Inc. USD 1 -- QBE QBE INSURANCE GROUP LTD Financials Equity 62440.08 0.02977 62440.08 5279 11.83 Australia Asx - All Markets USD 1.5328 -- FTS FORTIS INC Utilities Equity 62369.14 0.02974 62369.14 1577 39.55 Canada Toronto Stock Exchange USD 1.35325 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 62365.41 0.02973 62365.41 513 121.57 United States New York Stock Exchange Inc. USD 1 -- STMN STRAUMANN HOLDING AG Health Care Equity 62351.5 0.02973 62351.5 390 159.88 Switzerland SIX Swiss Exchange USD 0.9007 -- UPM UPM-KYMMENE Materials Equity 62311.71 0.02971 62311.71 1869 33.34 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- CABK CAIXABANK SA Financials Equity 62300.48 0.0297 62300.48 12839 4.85 Spain Bolsa De Madrid USD 0.92593 -- TER TERADYNE INC Information Technology Equity 62282.16 0.0297 62282.16 552 112.83 United States NASDAQ USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 62171.2 0.02964 62171.2 416 149.45 United States NASDAQ USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 62144.28 0.02963 62144.28 594 104.62 United States NASDAQ USD 1 -- SWED A SWEDBANK Financials Equity 61808.16 0.02947 61808.16 3113 19.85 Sweden Nasdaq Omx Nordic USD 10.6926 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 61574.25 0.02936 61574.25 447 137.75 United States NASDAQ USD 1 -- NWG NATWEST GROUP PLC Financials Equity 61497.64 0.02932 61497.64 18336 3.35 United Kingdom London Stock Exchange USD 0.79161 -- PPL PEMBINA PIPELINE CORP Energy Equity 61403.13 0.02928 61403.13 1738 35.33 Canada Toronto Stock Exchange USD 1.35325 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 61346.6 0.02925 61346.6 580 105.77 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 61288.92 0.02922 61288.92 693 88.44 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 60912.46 0.02904 60912.46 1399 43.54 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 60658.72 0.02892 60658.72 769 78.88 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 60562.58 0.02888 60562.58 2137 28.34 United States New York Stock Exchange Inc. USD 1 -- NICE NICE LTD Information Technology Equity 60352.43 0.02878 60352.43 231 261.27 Israel Tel Aviv Stock Exchange USD 3.6637 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 60291.55 0.02875 60291.55 1500 40.19 Australia Asx - All Markets USD 1.5328 -- EUR EUR CASH Cash and/or Derivatives Cash 60224.57 0.02871 60224.57 55763 108 European Union -- USD 0.92593 -- ZS ZSCALER INC Information Technology Equity 60100.56 0.02866 60100.56 312 192.63 United States NASDAQ USD 1 -- AVTR AVANTOR INC Health Care Equity 60063.93 0.02864 60063.93 2349 25.57 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 60054.25 0.02863 60054.25 269 223.25 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 60052.08 0.02863 60052.08 506 118.68 United States New York Stock Exchange Inc. USD 1 -- CCO CAMECO CORP Energy Equity 60015.81 0.02861 60015.81 1385 43.33 Canada Toronto Stock Exchange USD 1.35325 -- COLO B COLOPLAST B Health Care Equity 59806.44 0.02851 59806.44 443 135 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- AER AERCAP HOLDINGS NV Industrials Equity 59707.17 0.02847 59707.17 687 86.91 Netherlands New York Stock Exchange Inc. USD 1 -- IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 59554.96 0.02839 59554.96 572 104.12 United Kingdom London Stock Exchange USD 0.79161 -- JBL JABIL INC Information Technology Equity 59473.8 0.02836 59473.8 444 133.95 United States New York Stock Exchange Inc. USD 1 -- DNB DNB BANK Financials Equity 59442.67 0.02834 59442.67 2998 19.83 Norway Oslo Bors Asa USD 10.8486 -- HO THALES SA Industrials Equity 59230.82 0.02824 59230.82 347 170.69 France Nyse Euronext - Euronext Paris USD 0.92593 -- CNP CENTERPOINT ENERGY INC Utilities Equity 59116.75 0.02819 59116.75 2075 28.49 United States New York Stock Exchange Inc. USD 1 -- SGE SAGE GROUP PLC Information Technology Equity 58989.92 0.02813 58989.92 3690 15.99 United Kingdom London Stock Exchange USD 0.79161 -- NTRS NORTHERN TRUST CORP Financials Equity 58953.96 0.02811 58953.96 663 88.92 United States NASDAQ USD 1 -- VRSN VERISIGN INC Information Technology Equity 58937.61 0.0281 58937.61 311 189.51 United States NASDAQ USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 58636.89 0.02796 58636.89 897 65.37 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 58512.88 0.0279 58512.88 538 108.76 United States NASDAQ USD 1 -- AUD AUD CASH Cash and/or Derivatives Cash 58382.7 0.02784 58382.7 89489 65.24 Australia -- USD 1.5328 -- PKG PACKAGING CORP OF AMERICA Materials Equity 58262.46 0.02778 58262.46 307 189.78 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 58047.08 0.02768 58047.08 962 60.34 United States New York Stock Exchange Inc. USD 1 -- ACA CREDIT AGRICOLE SA Financials Equity 57999.02 0.02765 57999.02 3887 14.92 France Nyse Euronext - Euronext Paris USD 0.92593 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 57638.08 0.02748 57638.08 116 496.88 United States New York Stock Exchange Inc. USD 1 -- SY1 SYMRISE AG Materials Equity 57396.65 0.02737 57396.65 479 119.83 Germany Xetra USD 0.92593 -- NRG NRG ENERGY INC Utilities Equity 57333.43 0.02734 57333.43 847 67.69 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 57253.14 0.0273 57253.14 126 454.39 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 57229.38 0.02729 57229.38 333 171.86 United States New York Stock Exchange Inc. USD 1 -- EG EVEREST GROUP LTD Financials Equity 57240 0.02729 57240 144 397.5 United States New York Stock Exchange Inc. USD 1 -- ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 57144.37 0.02725 57144.37 2037 28.05 Australia Asx - All Markets USD 1.5328 -- TRMB TRIMBLE INC Information Technology Equity 56894.24 0.02713 56894.24 884 64.36 United States NASDAQ USD 1 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 56747.46 0.02706 56747.46 346 164.01 Israel NASDAQ USD 1 Jun 28, 1996 SHL SIEMENS HEALTHINEERS AG Health Care Equity 56540.76 0.02696 56540.76 923 61.26 Germany Xetra USD 0.92593 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 56499.59 0.02694 56499.59 679 83.21 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 56207.4 0.0268 56207.4 115 488.76 United States New York Stock Exchange Inc. USD 1 -- POW POWER CORPORATION OF CANADA Financials Equity 56075.4 0.02674 56075.4 1998 28.07 Canada Toronto Stock Exchange USD 1.35325 -- CLNX CELLNEX TELECOM SA Communication Equity 55635.6 0.02653 55635.6 1572 35.39 Spain Bolsa De Madrid USD 0.92593 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 55582.16 0.0265 55582.16 424 131.09 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 55264.93 0.02635 55264.93 941 58.73 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 55160.8 0.0263 55160.8 1520 36.29 United States New York Stock Exchange Inc. USD 1 -- BXB BRAMBLES LTD Industrials Equity 55136.25 0.02629 55136.25 5233 10.54 Australia Asx - All Markets USD 1.5328 -- BBY BEST BUY CO INC Consumer Discretionary Equity 55124.16 0.02628 55124.16 672 82.03 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 55045.9 0.02625 55045.9 455 120.98 United States NASDAQ USD 1 -- HEI HEIDELBERG MATERIALS AG Materials Equity 55053 0.02625 55053 500 110.11 Germany Xetra USD 0.92593 -- AV. AVIVA PLC Financials Equity 55041.93 0.02624 55041.93 8774 6.27 United Kingdom London Stock Exchange USD 0.79161 -- EBS ERSTE GROUP BANK AG Financials Equity 54862.92 0.02616 54862.92 1230 44.6 Austria Wiener Boerse Ag USD 0.92593 -- FSLR FIRST SOLAR INC Information Technology Equity 54860 0.02616 54860 325 168.8 United States NASDAQ USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 54835.95 0.02614 54835.95 461 118.95 United States New York Stock Exchange Inc. USD 1 -- STO SANTOS LTD Energy Equity 54787.9 0.02612 54787.9 10836 5.06 Australia Asx - All Markets USD 1.5328 -- CHF CHF CASH Cash and/or Derivatives Cash 54240.75 0.02586 54240.75 48855 111.02 Switzerland -- USD 0.9007 -- RBLX ROBLOX CORP CLASS A Communication Equity 54139.24 0.02581 54139.24 1418 38.18 United States New York Stock Exchange Inc. USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 54103.01 0.0258 54103.01 221 244.81 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 54020.04 0.02576 54020.04 3306 16.34 United States New York Stock Exchange Inc. USD 1 -- MONC MONCLER Consumer Discretionary Equity 54018.51 0.02576 54018.51 723 74.71 Italy Borsa Italiana USD 0.92593 -- COL COLES GROUP LTD Consumer Staples Equity 53932.08 0.02571 53932.08 4880 11.05 Australia Asx - All Markets USD 1.5328 -- PHIA KONINKLIJKE PHILIPS NV Health Care Equity 53913.49 0.02571 53913.49 2683 20.09 Netherlands Euronext Amsterdam USD 0.92593 -- ERIC B ERICSSON B Information Technology Equity 53852.53 0.02568 53852.53 9990 5.39 Sweden Nasdaq Omx Nordic USD 10.6926 Jan 01, 1998 JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 53797.5 0.02565 53797.5 270 199.25 United States NASDAQ USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 53714.1 0.02561 53714.1 615 87.34 United States NASDAQ USD 1 -- HNR1 HANNOVER RUECK Financials Equity 53703.22 0.0256 53703.22 196 273.99 Germany Xetra USD 0.92593 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 53635.89 0.02557 53635.89 231 232.19 United States New York Stock Exchange Inc. USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 53581.56 0.02555 53581.56 1038 51.62 United States New York Stock Exchange Inc. USD 1 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 53505.05 0.02551 53505.05 192 278.67 Switzerland SIX Swiss Exchange USD 0.9007 -- GGG GRACO INC Industrials Equity 53459.12 0.02549 53459.12 572 93.46 United States New York Stock Exchange Inc. USD 1 -- AENA AENA SME SA Industrials Equity 53399.47 0.02546 53399.47 271 197.05 Spain Bolsa De Madrid USD 0.92593 -- SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 53393.05 0.02546 53393.05 5274 10.12 Sweden Nasdaq Omx Nordic USD 10.6926 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 53335.71 0.02543 53335.71 2459 21.69 United States NASDAQ USD 1 -- COH COCHLEAR LTD Health Care Equity 53287.93 0.02541 53287.93 242 220.2 Australia Asx - All Markets USD 1.5328 -- POOL POOL CORP Consumer Discretionary Equity 53262 0.02539 53262 132 403.5 United States NASDAQ USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 53022.72 0.02528 53022.72 192 276.16 United States New York Stock Exchange Inc. USD 1 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 53022.12 0.02528 53022.12 5500 9.64 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication Equity 52905.97 0.02522 52905.97 1290 41.01 Canada Toronto Stock Exchange USD 1.35325 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 52798.53 0.02517 52798.53 211 250.23 United States NASDAQ USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 52784.27 0.02517 52784.27 539 97.93 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 52599.87 0.02508 52599.87 3327 15.81 United States New York Stock Exchange Inc. USD 1 -- MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 52455.92 0.02501 52455.92 962 54.53 Canada Toronto Stock Exchange USD 1.35325 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 52444.48 0.025 52444.48 2536 20.68 United States NASDAQ USD 1 -- UCB UCB SA Health Care Equity 52386.05 0.02498 52386.05 424 123.55 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- NDSN NORDSON CORP Industrials Equity 52162.6 0.02487 52162.6 190 274.54 United States NASDAQ USD 1 -- TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Health Care Equity 52051.79 0.02482 52051.79 3689 14.11 Israel New York Stock Exchange Inc. USD 1 -- SGSN SGS SA Industrials Equity 51973.47 0.02478 51973.47 535 97.15 Switzerland SIX Swiss Exchange USD 0.9007 -- KNEBV KONE Industrials Equity 51902.6 0.02475 51902.6 1114 46.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 51880.11 0.02474 51880.11 487 106.53 United States New York Stock Exchange Inc. USD 1 -- CBK COMMERZBANK AG Financials Equity 51776.47 0.02469 51776.47 3766 13.75 Germany Xetra USD 0.92593 -- BG BUNGE GLOBAL SA Consumer Staples Equity 51260 0.02444 51260 500 102.52 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 51123.37 0.02437 51123.37 653 78.29 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 50917.68 0.02428 50917.68 396 128.58 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 50719.9 0.02418 50719.9 385 131.74 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 50644.36 0.02415 50644.36 884 57.29 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 50658.3 0.02415 50658.3 385 131.58 United States New York Stock Exchange Inc. USD 1 -- BEI BEIERSDORF AG Consumer Staples Equity 50428.12 0.02404 50428.12 346 145.75 Germany Xetra USD 0.92593 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 50427.53 0.02404 50427.53 26900 1.87 Singapore Singapore Exchange USD 1.3496 -- RTO RENTOKIL INITIAL PLC Industrials Equity 50303.77 0.02398 50303.77 8442 5.96 United Kingdom London Stock Exchange USD 0.79161 -- SCMN SWISSCOM AG Communication Equity 50199.62 0.02393 50199.62 82 612.19 Switzerland SIX Swiss Exchange USD 0.9007 -- WSO WATSCO INC Industrials Equity 50108.52 0.02389 50108.52 116 431.97 United States New York Stock Exchange Inc. USD 1 -- BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Equity 50077.89 0.02388 50077.89 1191 42.05 Canada Toronto Stock Exchange USD 1.35325 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 50039.04 0.02386 50039.04 166 301.44 United States NASDAQ USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 49712.13 0.0237 49712.13 1053 47.21 United States New York Stock Exchange Inc. USD 1 -- VTRS VIATRIS INC Health Care Equity 49562.94 0.02363 49562.94 4151 11.94 United States NASDAQ USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 49500.53 0.0236 49500.53 769 64.37 United States NASDAQ USD 1 -- HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 49482.9 0.02359 49482.9 615 80.46 Germany Xetra USD 0.92593 -- SNA SNAP ON INC Industrials Equity 49468.74 0.02359 49468.74 167 296.22 United States New York Stock Exchange Inc. USD 1 -- NXT NEXT PLC Consumer Discretionary Equity 49448.25 0.02358 49448.25 424 116.62 United Kingdom London Stock Exchange USD 0.79161 -- OC OWENS CORNING Industrials Equity 49372.8 0.02354 49372.8 296 166.8 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 49312.9 0.02351 49312.9 182 270.95 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 49298.88 0.0235 49298.88 577 85.44 United States New York Stock Exchange Inc. USD 1 -- VACN VAT GROUP AG Industrials Equity 49287.78 0.0235 49287.78 95 518.82 Switzerland SIX Swiss Exchange USD 0.9007 -- INF INFORMA PLC Communication Equity 49224.63 0.02347 49224.63 4688 10.5 United Kingdom London Stock Exchange USD 0.79161 -- KRX KINGSPAN GROUP PLC Industrials Equity 49074.64 0.0234 49074.64 538 91.22 Ireland Irish Stock Exchange - All Market USD 0.92593 -- TRU TRANSUNION Industrials Equity 49077 0.0234 49077 615 79.8 United States New York Stock Exchange Inc. USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 48965.28 0.02335 48965.28 1652 29.64 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 48957.48 0.02334 48957.48 5148 9.51 United States New York Stock Exchange Inc. USD 1 -- PRY PRYSMIAN Industrials Equity 48916.48 0.02332 48916.48 936 52.26 Italy Borsa Italiana USD 0.92593 -- MTX MTU AERO ENGINES HOLDING AG Industrials Equity 48771.07 0.02325 48771.07 192 254.01 Germany Xetra USD 0.92593 -- TOU TOURMALINE OIL CORP Energy Equity 48576.79 0.02316 48576.79 1038 46.8 Canada Toronto Stock Exchange USD 1.35325 -- MT ARCELORMITTAL SA Materials Equity 48549.81 0.02315 48549.81 1766 27.49 France Euronext Amsterdam USD 0.92593 -- EQT EQT CORP Energy Equity 48487.56 0.02312 48487.56 1308 37.07 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 48459.95 0.0231 48459.95 385 125.87 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 48452.04 0.0231 48452.04 364 133.11 United States New York Stock Exchange Inc. USD 1 -- ESSITY B ESSITY CLASS B Consumer Staples Equity 48426.52 0.02309 48426.52 2037 23.77 Sweden Nasdaq Omx Nordic USD 10.6926 -- ROL ROLLINS INC Industrials Equity 48213.34 0.02299 48213.34 1042 46.27 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 47985 0.02288 47985 457 105 United States New York Stock Exchange Inc. USD 1 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 47955.35 0.02286 47955.35 351 136.62 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 47880.36 0.02283 47880.36 534 89.66 Switzerland SIX Swiss Exchange USD 0.9007 -- 2 CLP HOLDINGS LTD Utilities Equity 47799.45 0.02279 47799.45 6000 7.97 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 47670.32 0.02273 47670.32 212 224.86 United States New York Stock Exchange Inc. USD 1 -- SOON SONOVA HOLDING AG Health Care Equity 47251.36 0.02253 47251.36 163 289.89 Switzerland SIX Swiss Exchange USD 0.9007 -- LKQ LKQ CORP Consumer Discretionary Equity 47214.44 0.02251 47214.44 884 53.41 United States NASDAQ USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 47181.66 0.0225 47181.66 2406 19.61 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 46952.29 0.02239 46952.29 539 87.11 United States New York Stock Exchange Inc. USD 1 -- RBA RB GLOBAL INC Industrials Equity 46886.79 0.02235 46886.79 615 76.24 Canada Toronto Stock Exchange USD 1.35325 -- GEN GEN DIGITAL INC Information Technology Equity 46838.4 0.02233 46838.4 2091 22.4 United States NASDAQ USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 46821.6 0.02232 46821.6 929 50.4 United States NASDAQ USD 1 -- IP INTERNATIONAL PAPER Materials Equity 46511.84 0.02218 46511.84 1192 39.02 United States New York Stock Exchange Inc. USD 1 -- KYGA KERRY GROUP PLC Consumer Staples Equity 46243.61 0.02205 46243.61 539 85.79 Ireland Irish Stock Exchange - All Market USD 0.92593 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 46143.9 0.022 46143.9 869 53.1 United States New York Stock Exchange Inc. USD 1 -- AKZA AKZO NOBEL NV Materials Equity 45949.36 0.02191 45949.36 615 74.71 Netherlands Euronext Amsterdam USD 0.92593 -- SDZ SANDOZ GROUP AG Health Care Equity 45949.16 0.02191 45949.16 1521 30.21 Switzerland SIX Swiss Exchange USD 0.9007 -- BNZL BUNZL Industrials Equity 45896.6 0.02188 45896.6 1192 38.5 United Kingdom London Stock Exchange USD 0.79161 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 45677.35 0.02178 45677.35 653 69.95 Netherlands NASDAQ USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 45395.2 0.02164 45395.2 692 65.6 United States NASDAQ USD 1 -- SGRO SEGRO REIT PLC Real Estate Equity 45200.91 0.02155 45200.91 3959 11.42 United Kingdom London Stock Exchange USD 0.79161 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 45187.5 0.02154 45187.5 2410 18.75 United States New York Stock Exchange Inc. USD 1 -- SUN SUNCORP GROUP LTD Financials Equity 45181.73 0.02154 45181.73 4228 10.69 Australia Asx - All Markets USD 1.5328 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 44886.38 0.0214 44886.38 154 291.47 United States New York Stock Exchange Inc. USD 1 -- PNDORA PANDORA Consumer Discretionary Equity 44860.78 0.02139 44860.78 278 161.37 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- OVV OVINTIV INC Energy Equity 44634 0.02128 44634 860 51.9 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 44589.01 0.02126 44589.01 331 134.71 United States New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 44509.71 0.02122 44509.71 1171 38.01 United States New York Stock Exchange Inc. USD 1 -- XRO XERO LTD Information Technology Equity 44445.74 0.02119 44445.74 511 86.98 Australia Asx - All Markets USD 1.5328 -- EXAS EXACT SCIENCES CORP Health Care Equity 44267.46 0.02111 44267.46 641 69.06 United States NASDAQ USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 43981.5 0.02097 43981.5 654 67.25 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 43841.76 0.0209 43841.76 447 98.08 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 43702.8 0.02084 43702.8 1580 27.66 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 43713.8 0.02084 43713.8 884 49.45 United States New York Stock Exchange Inc. USD 1 -- EQT EQT Financials Equity 43541.8 0.02076 43541.8 1375 31.67 Sweden Nasdaq Omx Nordic USD 10.6926 -- BAER JULIUS BAER GRUPPE AG Financials Equity 43481.91 0.02073 43481.91 752 57.82 Switzerland SIX Swiss Exchange USD 0.9007 -- EPI A EPIROC CLASS A Industrials Equity 43369.86 0.02068 43369.86 2306 18.81 Sweden Nasdaq Omx Nordic USD 10.6926 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 43325.28 0.02066 43325.28 3343 12.96 United States New York Stock Exchange Inc. USD 1 -- IMO IMPERIAL OIL LTD Energy Equity 43288.83 0.02064 43288.83 627 69.04 Canada Toronto Stock Exchange USD 1.35325 -- KPN KONINKLIJKE KPN NV Communication Equity 43145.05 0.02057 43145.05 11526 3.74 Netherlands Euronext Amsterdam USD 0.92593 -- EVRG EVERGY INC Utilities Equity 43131.04 0.02056 43131.04 808 53.38 United States NASDAQ USD 1 -- EDEN EDENRED Financials Equity 43107.36 0.02055 43107.36 807 53.42 France Nyse Euronext - Euronext Paris USD 0.92593 -- TFII TFI INTERNATIONAL INC Industrials Equity 43096.25 0.02055 43096.25 270 159.62 Canada Toronto Stock Exchange USD 1.35325 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 43063.72 0.02053 43063.72 1162 37.06 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 42893.12 0.02045 42893.12 311 137.92 United States NASDAQ USD 1 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 42675.9 0.02035 42675.9 8836 4.83 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 42639.48 0.02033 42639.48 1404 30.37 United States NASDAQ USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 42620.88 0.02032 42620.88 514 82.92 United States NASDAQ USD 1 -- DT DYNATRACE INC Information Technology Equity 42585.48 0.0203 42585.48 917 46.44 United States New York Stock Exchange Inc. USD 1 -- SCG SCENTRE GROUP Real Estate Equity 42536.4 0.02028 42536.4 19233 2.21 Australia Asx - All Markets USD 1.5328 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 41965.8 0.02001 41965.8 230 182.46 United States New York Stock Exchange Inc. USD 1 -- ARX ARC RESOURCES LTD Energy Equity 41456.09 0.01977 41456.09 2323 17.85 Canada Toronto Stock Exchange USD 1.35325 Jan 01, 1970 IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 41407.47 0.01974 41407.47 1269 32.63 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 41029.52 0.01956 41029.52 3574 11.48 United States New York Stock Exchange Inc. USD 1 -- NN NN GROUP NV Financials Equity 40881.11 0.01949 40881.11 884 46.25 Netherlands Euronext Amsterdam USD 0.92593 -- LUMI BANK LEUMI LE ISRAEL Financials Equity 40852.34 0.01948 40852.34 4896 8.34 Israel Tel Aviv Stock Exchange USD 3.6637 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 40636.4 0.01937 40636.4 631 64.4 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 40552.44 0.01933 40552.44 1084 37.41 United States New York Stock Exchange Inc. USD 1 -- MRU METRO INC Consumer Staples Equity 40517.92 0.01932 40517.92 754 53.74 Canada Toronto Stock Exchange USD 1.35325 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 40416.16 0.01927 40416.16 808 50.02 United States New York Stock Exchange Inc. USD 1 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 40401.67 0.01926 40401.67 885 45.65 Ireland Irish Stock Exchange - All Market USD 0.92593 -- CLF CLEVELAND CLIFFS INC Materials Equity 40340.76 0.01923 40340.76 1774 22.74 United States New York Stock Exchange Inc. USD 1 -- BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 40305.28 0.01922 40305.28 263 153.25 Netherlands Euronext Amsterdam USD 0.92593 -- CAD CAD CASH Cash and/or Derivatives Cash 40027.81 0.01908 40027.81 54168 73.9 Canada -- USD 1.35325 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 40001.28 0.01907 40001.28 384 104.17 United States NASDAQ USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 39957.9 0.01905 39957.9 230 173.73 United States NASDAQ USD 1 -- EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 39717.08 0.01894 39717.08 10187 3.9 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- WPC W. P. CAREY REIT INC Real Estate Equity 39733.76 0.01894 39733.76 704 56.44 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 39593.4 0.01888 39593.4 231 171.4 United States NASDAQ USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 39528.06 0.01885 39528.06 858 46.07 United States NASDAQ USD 1 -- HM B HENNES & MAURITZ Consumer Discretionary Equity 39528.1 0.01885 39528.1 2421 16.33 Sweden Nasdaq Omx Nordic USD 10.6926 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 39478.32 0.01882 39478.32 756 52.22 United States NASDAQ USD 1 -- AGN AEGON LTD Financials Equity 39394.51 0.01878 39394.51 6456 6.1 Netherlands Euronext Amsterdam USD 0.92593 -- TECH BIO TECHNE CORP Health Care Equity 39136.84 0.01866 39136.84 556 70.39 United States NASDAQ USD 1 -- HLMA HALMA PLC Information Technology Equity 39097.28 0.01864 39097.28 1307 29.91 United Kingdom London Stock Exchange USD 0.79161 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 38913.24 0.01855 38913.24 1058 36.78 United States New York Stock Exchange Inc. USD 1 -- MRO MELROSE INDUSTRIES PLC Industrials Equity 38912.16 0.01855 38912.16 4577 8.5 United Kingdom London Stock Exchange USD 0.79161 -- APA APA CORP Energy Equity 38849.4 0.01852 38849.4 1130 34.38 United States NASDAQ USD 1 -- ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 38813.86 0.01851 38813.86 1230 31.56 United Kingdom London Stock Exchange USD 0.79161 -- SCHP SCHINDLER HOLDING PAR AG Industrials Equity 38829.13 0.01851 38829.13 154 252.14 Switzerland SIX Swiss Exchange USD 0.9007 -- HEIO HEINEKEN HOLDING NV Consumer Staples Equity 38776.32 0.01849 38776.32 480 80.78 Netherlands Euronext Amsterdam USD 0.92593 -- EXO EXOR NV Financials Equity 38619.02 0.01841 38619.02 347 111.29 Netherlands Euronext Amsterdam USD 0.92593 -- NESTE NESTE Energy Equity 38547.58 0.01838 38547.58 1422 27.11 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- FRE FRESENIUS SE AND CO KGAA Health Care Equity 38394 0.01831 38394 1422 27 Germany Xetra USD 0.92593 -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 38170.7 0.0182 38170.7 383 99.66 Germany Xetra USD 0.92593 -- BNR BRENNTAG Industrials Equity 38115.53 0.01817 38115.53 452 84.33 Germany Xetra USD 0.92593 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 38007.78 0.01812 38007.78 8840 4.3 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 38010.91 0.01812 38010.91 191 199.01 United States New York Stock Exchange Inc. USD 1 -- EMA EMERA INC Utilities Equity 37938.73 0.01809 37938.73 1077 35.23 Canada Toronto Stock Exchange USD 1.35325 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 37930.41 0.01808 37930.41 427 88.83 United States NASDAQ USD 1 -- AES AES CORP Utilities Equity 37886.09 0.01806 37886.09 2113 17.93 United States New York Stock Exchange Inc. USD 1 -- POLI BANK HAPOALIM BM Financials Equity 37739.12 0.01799 37739.12 4010 9.41 Israel Tel Aviv Stock Exchange USD 3.6637 -- APP APPLOVIN CORP CLASS A Information Technology Equity 37655.68 0.01795 37655.68 544 69.22 United States NASDAQ USD 1 -- SN. SMITH AND NEPHEW PLC Health Care Equity 37541.58 0.0179 37541.58 2997 12.53 United Kingdom London Stock Exchange USD 0.79161 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 37517.15 0.01789 37517.15 4535 8.27 Italy Borsa Italiana USD 0.92593 -- EMN EASTMAN CHEMICAL Materials Equity 37281.84 0.01778 37281.84 372 100.22 United States New York Stock Exchange Inc. USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 37159.2 0.01772 37159.2 624 59.55 United States NASDAQ USD 1 -- TLS TELSTRA GROUP LTD Communication Equity 36859.83 0.01757 36859.83 14637 2.52 Australia Asx - All Markets USD 1.5328 -- BIRG BANK OF IRELAND GROUP PLC Financials Equity 36629.33 0.01746 36629.33 3589 10.21 Ireland Irish Stock Exchange - All Market USD 0.92593 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 36611.64 0.01746 36611.64 468 78.23 United States NASDAQ USD 1 -- FFIV F5 INC Information Technology Equity 36590.87 0.01745 36590.87 193 189.59 United States NASDAQ USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 36446.13 0.01738 36446.13 63 578.51 United States New York Stock Exchange Inc. USD 1 -- ORG ORIGIN ENERGY LTD Utilities Equity 36438.63 0.01737 36438.63 6071 6 Australia Asx - All Markets USD 1.5328 -- ITRK INTERTEK GROUP PLC Industrials Equity 36335.43 0.01732 36335.43 577 62.97 United Kingdom London Stock Exchange USD 0.79161 -- TWLO TWILIO INC CLASS A Information Technology Equity 36139.65 0.01723 36139.65 591 61.15 United States New York Stock Exchange Inc. USD 1 -- MTCH MATCH GROUP INC Communication Equity 36026.04 0.01718 36026.04 993 36.28 United States NASDAQ USD 1 -- QRVO QORVO INC Information Technology Equity 35941.79 0.01714 35941.79 313 114.83 United States NASDAQ USD 1 -- GL GLOBE LIFE INC Financials Equity 35841.96 0.01709 35841.96 308 116.37 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 35836.32 0.01709 35836.32 156 229.72 United States NASDAQ USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 35815.41 0.01708 35815.41 423 84.67 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 35673.54 0.01701 35673.54 1099 32.46 United States New York Stock Exchange Inc. USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 35560.14 0.01695 35560.14 231 153.94 United States New York Stock Exchange Inc. USD 1 -- BVI BUREAU VERITAS SA Industrials Equity 35368.1 0.01686 35368.1 1158 30.54 France Nyse Euronext - Euronext Paris USD 0.92593 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 35325.6 0.01684 35325.6 359 98.4 United States New York Stock Exchange Inc. USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 35232.12 0.0168 35232.12 868 40.59 United States New York Stock Exchange Inc. USD 1 -- NST NORTHERN STAR RESOURCES LTD Materials Equity 35193.17 0.01678 35193.17 3728 9.44 Australia Asx - All Markets USD 1.5328 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 35150.04 0.01676 35150.04 7000 5.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- INCY INCYTE CORP Health Care Equity 35093.52 0.01673 35093.52 616 56.97 United States NASDAQ USD 1 -- SRT3 SARTORIUS PREF AG Health Care Equity 35031.74 0.0167 35031.74 88 398.09 Germany Xetra USD 0.92593 -- HRL HORMEL FOODS CORP Consumer Staples Equity 34890 0.01664 34890 1000 34.89 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 34830.18 0.01661 34830.18 154 226.17 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 34810.23 0.0166 34810.23 533 65.31 United States New York Stock Exchange Inc. USD 1 -- CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 34797.53 0.01659 34797.53 131 265.63 Israel NASDAQ USD 1 -- ALFA ALFA LAVAL Industrials Equity 34631.8 0.01651 34631.8 880 39.35 Sweden Nasdaq Omx Nordic USD 10.6926 -- WPP WPP PLC Communication Equity 34557.06 0.01648 34557.06 3630 9.52 United Kingdom London Stock Exchange USD 0.79161 -- ORSTED OERSTED Utilities Equity 34507.78 0.01645 34507.78 620 55.66 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- AOS A O SMITH CORP Industrials Equity 34442.1 0.01642 34442.1 385 89.46 United States New York Stock Exchange Inc. USD 1 -- OTEX OPEN TEXT CORP Information Technology Equity 34334.41 0.01637 34334.41 884 38.84 Canada Toronto Stock Exchange USD 1.35325 -- NWSA NEWS CORP CLASS A Communication Equity 34217.26 0.01631 34217.26 1307 26.18 United States NASDAQ USD 1 -- SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 34151.33 0.01628 34151.33 269 126.96 United Kingdom London Stock Exchange USD 0.79161 -- AIZ ASSURANT INC Financials Equity 34071.44 0.01624 34071.44 181 188.24 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 33915.93 0.01617 33915.93 723 46.91 United States NASDAQ USD 1 -- IMCD IMCD NV Industrials Equity 33872.26 0.01615 33872.26 192 176.42 Netherlands Euronext Amsterdam USD 0.92593 -- 1COV COVESTRO AG Materials Equity 33716.39 0.01608 33716.39 616 54.73 Germany Xetra USD 0.92593 -- CA CARREFOUR SA Consumer Staples Equity 33604.2 0.01602 33604.2 1960 17.14 France Nyse Euronext - Euronext Paris USD 0.92593 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 33567.3 0.016 33567.3 906 37.05 United States New York Stock Exchange Inc. USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 33397.14 0.01592 33397.14 607 55.02 United States New York Stock Exchange Inc. USD 1 -- ADM ADMIRAL GROUP PLC Financials Equity 33365.55 0.01591 33365.55 931 35.84 United Kingdom London Stock Exchange USD 0.79161 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 33326.98 0.01589 33326.98 326 102.23 United States NASDAQ USD 1 -- DINO HF SINCLAIR CORP Energy Equity 33203.5 0.01583 33203.5 550 60.37 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 33164.64 0.01581 33164.64 243 136.48 United States New York Stock Exchange Inc. USD 1 -- RNO RENAULT SA Consumer Discretionary Equity 33001.71 0.01573 33001.71 653 50.54 France Nyse Euronext - Euronext Paris USD 0.92593 -- BT/A BT GROUP PLC Communication Equity 32785.2 0.01563 32785.2 23669 1.39 United Kingdom London Stock Exchange USD 0.79161 -- RGEN REPLIGEN CORP Health Care Equity 32737.76 0.01561 32737.76 178 183.92 United States NASDAQ USD 1 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 32663.41 0.01557 32663.41 2190 14.91 Italy Borsa Italiana USD 0.92593 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 32641.84 0.01556 32641.84 539 60.56 United States NASDAQ USD 1 -- CTLT CATALENT INC Health Care Equity 32571.65 0.01553 32571.65 577 56.45 United States New York Stock Exchange Inc. USD 1 -- H HYDRO ONE LTD Utilities Equity 32545.72 0.01552 32545.72 1115 29.19 Canada Toronto Stock Exchange USD 1.35325 -- S32 SOUTH32 LTD Materials Equity 32559.98 0.01552 32559.98 16636 1.96 Australia Asx - All Markets USD 1.5328 -- PSON PEARSON PLC Consumer Discretionary Equity 32367.98 0.01543 32367.98 2459 13.16 United Kingdom London Stock Exchange USD 0.79161 Jan 02, 1985 ENR SIEMENS ENERGY N AG Industrials Equity 32268.01 0.01538 32268.01 1757 18.37 Germany Xetra USD 0.92593 -- TTC TORO Industrials Equity 32162.13 0.01533 32162.13 351 91.63 United States New York Stock Exchange Inc. USD 1 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 32121.84 0.01532 32121.84 12000 2.68 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 32103.54 0.01531 32103.54 399 80.46 France Nyse Euronext - Euronext Paris USD 0.92593 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 32035.63 0.01527 32035.63 1627 19.69 United States New York Stock Exchange Inc. USD 1 -- GWO GREAT WEST LIFECO INC Financials Equity 32011.82 0.01526 32011.82 1000 32.01 Canada Toronto Stock Exchange USD 1.35325 -- TEN TENARIS SA Energy Equity 31925.24 0.01522 31925.24 1614 19.78 Italy Borsa Italiana USD 0.92593 -- QIA QIAGEN NV Health Care Equity 31890.32 0.0152 31890.32 745 42.81 Germany Deutsche Boerse Xetra USD 0.92593 -- CPU COMPUTERSHARE LTD Industrials Equity 31411 0.01498 31411 1844 17.03 Australia Asx - All Markets USD 1.5328 -- STN STANTEC INC Industrials Equity 31413.18 0.01498 31413.18 378 83.1 Canada Toronto Stock Exchange USD 1.35325 -- CNA CENTRICA PLC Utilities Equity 31181.66 0.01487 31181.66 19337 1.61 United Kingdom London Stock Exchange USD 0.79161 -- FBK FINECOBANK BANCA FINECO Financials Equity 31071.3 0.01481 31071.3 2072 15 Italy Borsa Italiana USD 0.92593 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 31001.32 0.01478 31001.32 21131 1.47 Singapore Singapore Exchange USD 1.3496 -- IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 30968.65 0.01477 30968.65 7417 4.18 Australia Asx - All Markets USD 1.5328 -- CRDA CRODA INTERNATIONAL PLC Materials Equity 30962.26 0.01476 30962.26 500 61.92 United Kingdom London Stock Exchange USD 0.79161 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 30920.89 0.01474 30920.89 77 401.57 United States NASDAQ USD 1 -- ANTO ANTOFAGASTA PLC Materials Equity 30703.14 0.01464 30703.14 1192 25.76 United Kingdom London Stock Exchange USD 0.79161 -- WTC WISETECH GLOBAL LTD Information Technology Equity 30646.49 0.01461 30646.49 500 61.29 Australia Asx - All Markets USD 1.5328 -- AC ACCOR SA Consumer Discretionary Equity 30583.66 0.01458 30583.66 654 46.76 France Nyse Euronext - Euronext Paris USD 0.92593 -- FGR EIFFAGE SA Industrials Equity 30548.18 0.01456 30548.18 269 113.56 France Nyse Euronext - Euronext Paris USD 0.92593 -- DAY DAYFORCE INC Industrials Equity 30522.81 0.01455 30522.81 461 66.21 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 30435.84 0.01451 30435.84 384 79.26 United States New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industrials Equity 30443.52 0.01451 30443.52 384 79.28 United States New York Stock Exchange Inc. USD 1 -- SEK SEK CASH Cash and/or Derivatives Cash 30382.13 0.01449 30382.13 324864 9.35 Sweden -- USD 10.6926 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 30311.82 0.01445 30311.82 693 43.74 United States NASDAQ USD 1 -- DKK DKK CASH Cash and/or Derivatives Cash 30316.99 0.01445 30316.99 209384 14.48 Denmark -- USD 6.9065 -- TOST TOAST INC CLASS A Financials Equity 30277.8 0.01444 30277.8 1215 24.92 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 30246.36 0.01442 30246.36 1076 28.11 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 30132.48 0.01437 30132.48 399 75.52 United States NASDAQ USD 1 -- FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 30071.39 0.01434 30071.39 1960 15.34 New Zealand New Zealand Exchange Ltd USD 1.67182 -- EN BOUYGUES SA Industrials Equity 29866.03 0.01424 29866.03 731 40.86 France Nyse Euronext - Euronext Paris USD 0.92593 -- SRG SNAM Utilities Equity 29779.03 0.0142 29779.03 6301 4.73 Italy Borsa Italiana USD 0.92593 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 29694.6 0.01416 29694.6 390 76.14 United States NASDAQ USD 1 -- SCA B SVENSKA CELLULOSA B Materials Equity 29533 0.01408 29533 1922 15.37 Sweden Nasdaq Omx Nordic USD 10.6926 -- UU. UNITED UTILITIES GROUP PLC Utilities Equity 29468.38 0.01405 29468.38 2267 13 United Kingdom London Stock Exchange USD 0.79161 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 29400.73 0.01402 29400.73 103 285.44 France Nyse Euronext - Euronext Paris USD 0.92593 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 29260.36 0.01395 29260.36 38618 0.76 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ENX EURONEXT NV Financials Equity 29243.59 0.01394 29243.59 307 95.26 France Nyse Euronext - Euronext Paris USD 0.92593 -- GALP GALP ENERGIA SGPS SA Energy Equity 29226.53 0.01393 29226.53 1767 16.54 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 29130.95 0.01389 29130.95 385 75.66 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- ETSY ETSY INC Consumer Discretionary Equity 29068.56 0.01386 29068.56 423 68.72 United States NASDAQ USD 1 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 29067.72 0.01386 29067.72 1444 20.13 United States NASDAQ USD 1 -- FMC FMC CORP Materials Equity 29047.2 0.01385 29047.2 456 63.7 United States New York Stock Exchange Inc. USD 1 -- WTB WHITBREAD PLC Consumer Discretionary Equity 28969.96 0.01381 28969.96 692 41.86 United Kingdom London Stock Exchange USD 0.79161 -- C6L SINGAPORE AIRLINES LTD Industrials Equity 28927.09 0.01379 28927.09 6100 4.74 Singapore Singapore Exchange USD 1.3496 -- CAR CAR GROUP LTD Communication Equity 28905.39 0.01378 28905.39 1228 23.54 Australia Asx - All Markets USD 1.5328 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 28815.09 0.01374 28815.09 688 41.88 Spain Bolsa De Madrid USD 0.92593 -- CPB CAMPBELL SOUP Consumer Staples Equity 28670.25 0.01367 28670.25 645 44.45 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 28659.96 0.01366 28659.96 238 120.42 United States NASDAQ USD 1 -- PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 28540.68 0.01361 28540.68 538 53.05 Germany Xetra USD 0.92593 Jan 02, 1990 11 HANG SENG BANK LTD Financials Equity 28453.51 0.01357 28453.51 2600 10.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 28300.8 0.01349 28300.8 1320 21.44 United States New York Stock Exchange Inc. USD 1 -- WN GEORGE WESTON LTD Consumer Staples Equity 28264.61 0.01348 28264.61 209 135.24 Canada Toronto Stock Exchange USD 1.35325 -- TEL TELENOR Communication Equity 28226.87 0.01346 28226.87 2536 11.13 Norway Oslo Bors Asa USD 10.8486 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 28125.04 0.01341 28125.04 6836 4.11 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BSL BLUESCOPE STEEL LTD Materials Equity 28100.89 0.0134 28100.89 1806 15.56 Australia Asx - All Markets USD 1.5328 -- SHL SONIC HEALTHCARE LTD Health Care Equity 28032.33 0.01337 28032.33 1461 19.19 Australia Asx - All Markets USD 1.5328 -- SMIN SMITHS GROUP PLC Industrials Equity 27910.99 0.01331 27910.99 1346 20.74 United Kingdom London Stock Exchange USD 0.79161 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 27844.75 0.01328 27844.75 127 219.25 United States NASDAQ USD 1 -- AKRBP AKER BP Energy Equity 27804.18 0.01326 27804.18 1118 24.87 Norway Oslo Bors Asa USD 10.8486 -- LEA LEAR CORP Consumer Discretionary Equity 27816.96 0.01326 27816.96 192 144.88 United States New York Stock Exchange Inc. USD 1 -- RO ROCHE HOLDING AG Health Care Equity 27788.39 0.01325 27788.39 103 269.79 Switzerland SIX Swiss Exchange USD 0.9007 -- TRYG TRYG Financials Equity 27713.2 0.01321 27713.2 1346 20.59 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- BAMI BANCO BPM Financials Equity 27691.61 0.0132 27691.61 4157 6.66 Italy Borsa Italiana USD 0.92593 -- HEN HENKEL AG Consumer Staples Equity 27686.71 0.0132 27686.71 384 72.1 Germany Xetra USD 0.92593 -- GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industrials Equity 27613.52 0.01317 27613.52 800 34.52 Canada Toronto Stock Exchange USD 1.35325 -- PATH UIPATH INC CLASS A Information Technology Equity 27453.37 0.01309 27453.37 1211 22.67 United States New York Stock Exchange Inc. USD 1 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 27350.83 0.01304 27350.83 8644 3.16 Australia Asx - All Markets USD 1.5328 -- MOWI MOWI Consumer Staples Equity 27178.06 0.01296 27178.06 1482 18.34 Norway Oslo Bors Asa USD 10.8486 -- MNDI MONDI PLC Materials Equity 27077.61 0.01291 27077.61 1536 17.63 United Kingdom London Stock Exchange USD 0.79161 -- ERF EUROFINS SCIENTIFIC Health Care Equity 27053.91 0.0129 27053.91 424 63.81 France Nyse Euronext - Euronext Paris USD 0.92593 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 27000 0.01287 27000 27000 100 United States -- USD 1 Sep 01, 2016 ABN ABN AMRO BANK NV Financials Equity 26960.85 0.01285 26960.85 1575 17.12 Netherlands Euronext Amsterdam USD 0.92593 -- METSO METSO CORPORATION Industrials Equity 26682.72 0.01272 26682.72 2245 11.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- ASRNL ASR NEDERLAND NV Financials Equity 26667.53 0.01271 26667.53 544 49.02 Netherlands Euronext Amsterdam USD 0.92593 -- ASX ASX LTD Financials Equity 26649.43 0.01271 26649.43 615 43.33 Australia Asx - All Markets USD 1.5328 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 26631.99 0.0127 26631.99 77 345.87 United States New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Health Care Equity 26643.65 0.0127 26643.65 193 138.05 United States New York Stock Exchange Inc. USD 1 -- REA REA GROUP LTD Communication Equity 26620.14 0.01269 26620.14 220 121 Australia Asx - All Markets USD 1.5328 -- WIX WIX.COM LTD Information Technology Equity 26533.64 0.01265 26533.64 193 137.48 Israel NASDAQ USD 1 -- SW SODEXO SA Consumer Discretionary Equity 26438.23 0.01261 26438.23 308 85.84 France Nyse Euronext - Euronext Paris USD 0.92593 -- MIN MINERAL RESOURCES LTD Materials Equity 26400.52 0.01259 26400.52 571 46.24 Australia Asx - All Markets USD 1.5328 -- VIV VIVENDI Communication Equity 26408.27 0.01259 26408.27 2421 10.91 France Nyse Euronext - Euronext Paris USD 0.92593 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 26333.78 0.01256 26333.78 4500 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- DSG DESCARTES SYSTEMS GROUP INC Information Technology Equity 26276.96 0.01253 26276.96 287 91.56 Canada Toronto Stock Exchange USD 1.35325 -- G1A GEA GROUP AG Industrials Equity 26283.95 0.01253 26283.95 621 42.33 Germany Xetra USD 0.92593 -- A5G AIB GROUP PLC Financials Equity 26138.25 0.01246 26138.25 5145 5.08 Ireland Irish Stock Exchange - All Market USD 0.92593 -- HAS HASBRO INC Consumer Discretionary Equity 26112.24 0.01245 26112.24 462 56.52 United States NASDAQ USD 1 -- ALA ALTAGAS LTD Utilities Equity 26089.49 0.01244 26089.49 1180 22.11 Canada Toronto Stock Exchange USD 1.35325 -- TIH TOROMONT INDUSTRIES LTD Industrials Equity 26007.39 0.0124 26007.39 270 96.32 Canada Toronto Stock Exchange USD 1.35325 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 25858.44 0.01233 25858.44 162 159.62 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 25848.28 0.01232 25848.28 116 222.83 United States New York Stock Exchange Inc. USD 1 -- GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 25706.14 0.01226 25706.14 692 37.15 Canada Toronto Stock Exchange USD 1.35325 -- CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 25579.16 0.0122 25579.16 500 51.16 Canada Toronto Stock Exchange USD 1.35325 -- SYENS SYENSQO SA Materials Equity 25501.85 0.01216 25501.85 269 94.8 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- OMV OMV AG Energy Equity 25484.41 0.01215 25484.41 538 47.37 Austria Wiener Boerse Ag USD 0.92593 -- BWA BORGWARNER INC Consumer Discretionary Equity 25464.42 0.01214 25464.42 733 34.74 United States New York Stock Exchange Inc. USD 1 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 25424.6 0.01212 25424.6 423 60.11 United Kingdom London Stock Exchange USD 0.79161 -- FSV FIRSTSERVICE SUBORDINATE VOTING CO Real Estate Equity 25353.96 0.01209 25353.96 153 165.71 Canada Toronto Stock Exchange USD 1.35325 -- MNG M&G PLC Financials Equity 25364.46 0.01209 25364.46 9106 2.79 United Kingdom London Stock Exchange USD 0.79161 -- ROKU ROKU INC CLASS A Communication Equity 25351.13 0.01209 25351.13 389 65.17 United States NASDAQ USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 25254.93 0.01204 25254.93 543 46.51 United States New York Stock Exchange Inc. USD 1 -- INDT INDUTRADE Industrials Equity 25224.51 0.01203 25224.51 924 27.3 Sweden Nasdaq Omx Nordic USD 10.6926 -- HEI HEICO CORP Industrials Equity 25212 0.01202 25212 132 191 United States New York Stock Exchange Inc. USD 1 -- FME FRESENIUS MEDICAL CARE AG Health Care Equity 25180.31 0.01201 25180.31 654 38.5 Germany Xetra USD 0.92593 -- SVT SEVERN TRENT PLC Utilities Equity 25180.24 0.01201 25180.24 807 31.2 United Kingdom London Stock Exchange USD 0.79161 -- DCC DCC PLC Industrials Equity 25176.07 0.012 25176.07 346 72.76 United Kingdom London Stock Exchange USD 0.79161 -- STERV STORA ENSO CLASS R Materials Equity 25131.93 0.01198 25131.93 1806 13.92 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- CON CONTINENTAL AG Consumer Discretionary Equity 25071.44 0.01195 25071.44 347 72.25 Germany Xetra USD 0.92593 -- X TMX GROUP LTD Financials Equity 25030.14 0.01193 25030.14 948 26.4 Canada Toronto Stock Exchange USD 1.35325 -- NHY NORSK HYDRO Materials Equity 24825.29 0.01184 24825.29 4534 5.48 Norway Oslo Bors Asa USD 10.8486 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 24608.9 0.01173 24608.9 430 57.23 United States NASDAQ USD 1 -- BOL BOLIDEN Materials Equity 24574.85 0.01172 24574.85 884 27.8 Sweden Nasdaq Omx Nordic USD 10.6926 -- FOXA FOX CORP CLASS A Communication Equity 24546.95 0.0117 24546.95 785 31.27 United States NASDAQ USD 1 -- WISE WISE PLC CLASS A Financials Equity 24540.29 0.0117 24540.29 2092 11.73 United Kingdom London Stock Exchange USD 0.79161 -- AUTO AUTO TRADER GROUP PLC Communication Equity 24527.95 0.01169 24527.95 2773 8.85 United Kingdom London Stock Exchange USD 0.79161 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 24503.27 0.01168 24503.27 4906 4.99 New Zealand New Zealand Exchange Ltd USD 1.67182 -- SAAB B SAAB B Industrials Equity 24484.22 0.01167 24484.22 275 89.03 Sweden Nasdaq Omx Nordic USD 10.6926 -- APA APA GROUP UNITS Utilities Equity 24459.64 0.01166 24459.64 4458 5.49 Australia Asx - All Markets USD 1.5328 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 24390 0.01163 24390 500 48.78 United States NASDAQ USD 1 -- IVN IVANHOE MINES LTD CLASS A Materials Equity 24325.08 0.0116 24325.08 2037 11.94 Canada Toronto Stock Exchange USD 1.35325 -- DBX DROPBOX INC CLASS A Information Technology Equity 24300 0.01159 24300 1000 24.3 United States NASDAQ USD 1 -- K KINROSS GOLD CORP Materials Equity 24311.32 0.01159 24311.32 3959 6.14 Canada Toronto Stock Exchange USD 1.35325 -- SEIC SEI INVESTMENTS Financials Equity 24302.2 0.01159 24302.2 338 71.9 United States NASDAQ USD 1 -- AKE ARKEMA SA Materials Equity 24228.94 0.01155 24228.94 230 105.34 France Nyse Euronext - Euronext Paris USD 0.92593 -- BALN BALOISE HOLDING AG Financials Equity 24159.21 0.01152 24159.21 154 156.88 Switzerland SIX Swiss Exchange USD 0.9007 -- G24 SCOUT24 N Communication Equity 24143.62 0.01151 24143.62 320 75.45 Germany Xetra USD 0.92593 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 24060.4 0.01147 24060.4 140 171.86 United States NASDAQ USD 1 -- ELISA ELISA Communication Equity 24026 0.01146 24026 538 44.66 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- T TELUS CORP Communication Equity 24003.94 0.01144 24003.94 1499 16.01 Canada Toronto Stock Exchange USD 1.35325 -- ALD AMPOL LTD Energy Equity 23960.15 0.01142 23960.15 923 25.96 Australia Asx - All Markets USD 1.5328 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 23958.6 0.01142 23958.6 2188 10.95 United States NASDAQ USD 1 -- TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 23962.52 0.01142 23962.52 7132 3.36 Australia Asx - All Markets USD 1.5328 -- DAL DELTA AIR LINES INC Industrials Equity 23935 0.01141 23935 500 47.87 United States New York Stock Exchange Inc. USD 1 -- IAG IA FINANCIAL INC Financials Equity 23940.7 0.01141 23940.7 385 62.18 Canada Toronto Stock Exchange USD 1.35325 -- TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 23881.33 0.01139 23881.33 13794 1.73 United Kingdom London Stock Exchange USD 0.79161 -- NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 23801.09 0.01135 23801.09 4842 4.92 Sweden Nasdaq Omx Nordic USD 10.6926 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 23760 0.01133 23760 22000 108 European Union -- USD 0.92593 Aug 02, 2016 MNDY MONDAYCOM LTD Information Technology Equity 23716.35 0.01131 23716.35 105 225.87 Israel NASDAQ USD 1 -- ESLT ELBIT SYSTEMS LTD Industrials Equity 23690.61 0.0113 23690.61 113 209.65 Israel Tel Aviv Stock Exchange USD 3.6637 -- GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 23685.02 0.01129 23685.02 7543 3.14 Singapore NASDAQ USD 1 -- LDO LEONARDO FINMECCANICA SPA Industrials Equity 23608.71 0.01126 23608.71 939 25.14 Italy Borsa Italiana USD 0.92593 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 23556.08 0.01123 23556.08 11477 2.05 Singapore Singapore Exchange USD 1.3496 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 23440.53 0.01118 23440.53 18 1302.25 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- BN4 KEPPEL LTD Industrials Equity 23386.19 0.01115 23386.19 4300 5.44 Singapore Singapore Exchange USD 1.3496 -- BILL BILL HOLDINGS INC Information Technology Equity 23296.08 0.01111 23296.08 339 68.72 United States New York Stock Exchange Inc. USD 1 -- MPL MEDIBANK PRIVATE LTD Financials Equity 23279.2 0.0111 23279.2 9490 2.45 Australia Asx - All Markets USD 1.5328 -- KGF KINGFISHER PLC Consumer Discretionary Equity 23244.72 0.01108 23244.72 7378 3.15 United Kingdom London Stock Exchange USD 0.79161 -- TELIA TELIA COMPANY Communication Equity 22964.79 0.01095 22964.79 8952 2.57 Sweden Nasdaq Omx Nordic USD 10.6926 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 22890.18 0.01091 22890.18 14867 1.54 Australia Asx - All Markets USD 1.5328 -- ADEN ADECCO GROUP AG Industrials Equity 22844.25 0.01089 22844.25 577 39.59 Switzerland SIX Swiss Exchange USD 0.9007 -- LUN LUNDIN MINING CORP Materials Equity 22829.44 0.01088 22829.44 2229 10.24 Canada Toronto Stock Exchange USD 1.35325 -- EPI B EPIROC CLASS B Industrials Equity 22805.35 0.01087 22805.35 1345 16.96 Sweden Nasdaq Omx Nordic USD 10.6926 -- SIGN SIG GROUP N AG Materials Equity 22804.49 0.01087 22804.49 1027 22.2 Switzerland SIX Swiss Exchange USD 0.9007 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 22804.56 0.01087 22804.56 342 66.68 United States New York Stock Exchange Inc. USD 1 -- RHC RAMSAY HEALTH CARE LTD Health Care Equity 22673.28 0.01081 22673.28 615 36.87 Australia Asx - All Markets USD 1.5328 -- ENT ENTAIN PLC Consumer Discretionary Equity 22654.53 0.0108 22654.53 2249 10.07 United Kingdom London Stock Exchange USD 0.79161 -- PST POSTE ITALIANE Financials Equity 22635.32 0.01079 22635.32 1806 12.53 Italy Borsa Italiana USD 0.92593 -- SKA B SKANSKA B Industrials Equity 22608.58 0.01078 22608.58 1269 17.82 Sweden Nasdaq Omx Nordic USD 10.6926 -- MEG MEG ENERGY CORP Energy Equity 22499.09 0.01073 22499.09 979 22.98 Canada Toronto Stock Exchange USD 1.35325 -- RAND RANDSTAD HOLDING Industrials Equity 22348.61 0.01066 22348.61 423 52.83 Netherlands Euronext Amsterdam USD 0.92593 -- IOT SAMSARA INC CLASS A Information Technology Equity 22258.31 0.01061 22258.31 589 37.79 United States New York Stock Exchange Inc. USD 1 -- WRT1V WARTSILA Industrials Equity 22217.11 0.01059 22217.11 1460 15.22 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- FM FIRST QUANTUM MINERALS LTD Materials Equity 22131.85 0.01055 22131.85 2057 10.76 Canada Toronto Stock Exchange USD 1.35325 Mar 01, 1996 SPSN SWISS PRIME SITE AG Real Estate Equity 22095.81 0.01053 22095.81 234 94.43 Switzerland SIX Swiss Exchange USD 0.9007 -- ZAL ZALANDO Consumer Discretionary Equity 22000.47 0.01049 22000.47 769 28.61 Germany Xetra USD 0.92593 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 21726.34 0.01036 21726.34 2613 8.31 United Kingdom London Stock Exchange USD 0.79161 -- UHR THE SWATCH GROUP AG Consumer Discretionary Equity 21621.18 0.01031 21621.18 93 232.49 Switzerland SIX Swiss Exchange USD 0.9007 -- DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 21561.13 0.01028 21561.13 4151 5.19 Israel Tel Aviv Stock Exchange USD 3.6637 -- EFN ELEMENT FLEET MANAGEMENT CORP Industrials Equity 21481.56 0.01024 21481.56 1328 16.18 Canada Toronto Stock Exchange USD 1.35325 -- PLS PILBARA MINERALS LTD Materials Equity 21448.77 0.01023 21448.77 8584 2.5 Australia Asx - All Markets USD 1.5328 -- AGS AGEAS SA Financials Equity 21415.36 0.01021 21415.36 462 46.35 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- 1928 SANDS CHINA LTD Consumer Discretionary Equity 21412.01 0.01021 21412.01 7600 2.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 21402.47 0.0102 21402.47 2635 8.12 Australia Asx - All Markets USD 1.5328 -- REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 21250.25 0.01013 21250.25 384 55.34 Italy Borsa Italiana USD 0.92593 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 20901.44 0.00997 20901.44 98 213.28 United States NASDAQ USD 1 -- KOG KONGSBERG GRUPPEN Industrials Equity 20864.35 0.00995 20864.35 302 69.09 Norway Oslo Bors Asa USD 10.8486 -- RXL REXEL SA Industrials Equity 20869.01 0.00995 20869.01 772 27.03 France Nyse Euronext - Euronext Paris USD 0.92593 -- BMW3 BMW PREF AG Consumer Discretionary Equity 20718.94 0.00988 20718.94 193 107.35 Germany Xetra USD 0.92593 -- CCH COCA COLA HBC AG Consumer Staples Equity 20678.92 0.00986 20678.92 654 31.62 United Kingdom London Stock Exchange USD 0.79161 -- CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 20480.37 0.00976 20480.37 2036 10.06 Italy Borsa Italiana USD 0.92593 -- KBX KNORR BREMSE AG Industrials Equity 20365.45 0.00971 20365.45 269 75.71 Germany Xetra USD 0.92593 -- U UNITY SOFTWARE INC Information Technology Equity 20292 0.00967 20292 760 26.7 United States New York Stock Exchange Inc. USD 1 -- PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 20258.05 0.00966 20258.05 2902 6.98 United Kingdom London Stock Exchange USD 0.79161 -- ONEX ONEX CORP Financials Equity 20245.26 0.00965 20245.26 270 74.98 Canada Toronto Stock Exchange USD 1.35325 -- CAE CAE INC Industrials Equity 20172.71 0.00962 20172.71 976 20.67 Canada Toronto Stock Exchange USD 1.35325 -- LIFCO B LIFCO CLASS B Industrials Equity 20134.67 0.0096 20134.67 770 26.15 Sweden Nasdaq Omx Nordic USD 10.6926 -- GET GETLINK Industrials Equity 20058.9 0.00956 20058.9 1177 17.04 France Nyse Euronext - Euronext Paris USD 0.92593 -- BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 19862.5 0.00947 19862.5 3306 6.01 United Kingdom London Stock Exchange USD 0.79161 -- LEG LEG IMMOBILIEN N Real Estate Equity 19853.62 0.00947 19853.62 231 85.95 Germany Xetra USD 0.92593 -- WLK WESTLAKE CORP Materials Equity 19864 0.00947 19864 130 152.8 United States New York Stock Exchange Inc. USD 1 -- SAP SAPUTO INC Consumer Staples Equity 19693.33 0.00939 19693.33 1000 19.69 Canada Toronto Stock Exchange USD 1.35325 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 19569.5 0.00933 19569.5 7700 2.54 Singapore Singapore Exchange USD 1.3496 -- ORK ORKLA Consumer Staples Equity 19521.98 0.00931 19521.98 2767 7.06 Norway Oslo Bors Asa USD 10.8486 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 19510.76 0.0093 19510.76 6000 3.25 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- GPT GPT GROUP STAPLED UNITS Real Estate Equity 19477.93 0.00929 19477.93 6533 2.98 Australia Asx - All Markets USD 1.5328 -- FORTUM FORTUM Utilities Equity 19467.94 0.00928 19467.94 1575 12.36 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- SKF B SKF B Industrials Equity 19412.96 0.00926 19412.96 950 20.43 Sweden Nasdaq Omx Nordic USD 10.6926 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 19373.42 0.00924 19373.42 1646 11.77 United States NASDAQ USD 1 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 19262 0.00918 19262 9700 1.99 Singapore Singapore Exchange USD 1.3496 -- ELE ENDESA SA Utilities Equity 19261.19 0.00918 19261.19 1039 18.54 Spain Bolsa De Madrid USD 0.92593 -- DEMANT DEMANT Health Care Equity 19120.39 0.00912 19120.39 385 49.66 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- JMT JERONIMO MARTINS SA Consumer Staples Equity 19076.23 0.0091 19076.23 961 19.85 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- VOLV A VOLVO CLASS A Industrials Equity 19078.76 0.0091 19078.76 692 27.57 Sweden Nasdaq Omx Nordic USD 10.6926 -- NEM NEMETSCHEK Information Technology Equity 19019.06 0.00907 19019.06 192 99.06 Germany Xetra USD 0.92593 -- BOL BOLLORE Communication Equity 19012.71 0.00906 19012.71 2844 6.69 France Nyse Euronext - Euronext Paris USD 0.92593 -- LI KLEPIERRE REIT SA Real Estate Equity 18921.6 0.00902 18921.6 730 25.92 France Nyse Euronext - Euronext Paris USD 0.92593 -- NOK NOK CASH Cash and/or Derivatives Cash 18876.35 0.009 18876.35 204782 9.22 Norway -- USD 10.8486 -- SCHN SCHINDLER HOLDING AG Industrials Equity 18807.59 0.00897 18807.59 77 244.25 Switzerland SIX Swiss Exchange USD 0.9007 -- TEP TELEPERFORMANCE Industrials Equity 18776.28 0.00895 18776.28 193 97.29 France Nyse Euronext - Euronext Paris USD 0.92593 -- SECU B SECURITAS B Industrials Equity 18689.92 0.00891 18689.92 1811 10.32 Sweden Nasdaq Omx Nordic USD 10.6926 -- DXS DEXUS STAPLED UNITS Real Estate Equity 18644.83 0.00889 18644.83 3613 5.16 Australia Asx - All Markets USD 1.5328 -- DIE DIETEREN (D) SA Consumer Discretionary Equity 18652.03 0.00889 18652.03 84 222.05 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 18650 0.00889 18650 500 37.3 Hong Kong Singapore Exchange USD 1 -- PAAS PAN AMERICAN SILVER CORP Materials Equity 18635.65 0.00889 18635.65 1235 15.09 Canada Toronto Stock Exchange USD 1.35325 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 18539.04 0.00884 18539.04 624 29.71 United States NASDAQ USD 1 -- EMSN EMS-CHEMIE HOLDING AG Materials Equity 18438.99 0.00879 18438.99 24 768.29 Switzerland SIX Swiss Exchange USD 0.9007 -- SBRY SAINSBURY(J) PLC Consumer Staples Equity 18373.74 0.00876 18373.74 5379 3.42 United Kingdom London Stock Exchange USD 0.79161 Jan 02, 1985 REH REECE LTD Industrials Equity 18314.11 0.00873 18314.11 999 18.33 Australia Asx - All Markets USD 1.5328 -- YAR YARA INTERNATIONAL Materials Equity 18237.68 0.0087 18237.68 577 31.61 Norway Oslo Bors Asa USD 10.8486 -- GFC GECINA SA Real Estate Equity 17991.07 0.00858 17991.07 176 102.22 France Nyse Euronext - Euronext Paris USD 0.92593 -- BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 17882.2 0.00853 17882.2 1167 15.32 United Kingdom London Stock Exchange USD 0.79161 -- VOW VOLKSWAGEN AG Consumer Discretionary Equity 17892.58 0.00853 17892.58 117 152.93 Germany Xetra USD 0.92593 -- KEY KEYERA CORP Energy Equity 17841.4 0.00851 17841.4 692 25.78 Canada Toronto Stock Exchange USD 1.35325 -- 288 WH GROUP LTD Consumer Staples Equity 17801.17 0.00849 17801.17 27000 0.66 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- WFG WEST FRASER TIMBER LTD Materials Equity 17631.51 0.00841 17631.51 204 86.43 Canada Toronto Stock Exchange USD 1.35325 -- SEK SEEK LTD Communication Equity 17584.66 0.00838 17584.66 1076 16.34 Australia Asx - All Markets USD 1.5328 -- HELN HELVETIA HOLDING AG Financials Equity 17526.48 0.00836 17526.48 127 138 Switzerland SIX Swiss Exchange USD 0.9007 -- BARN BARRY CALLEBAUT AG Consumer Staples Equity 17439.77 0.00832 17439.77 12 1453.31 Switzerland SIX Swiss Exchange USD 0.9007 -- LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 17445.96 0.00832 17445.96 989 17.64 United States NASDAQ USD 1 -- PSN PERSIMMON PLC Consumer Discretionary Equity 17272.72 0.00824 17272.72 1039 16.62 United Kingdom London Stock Exchange USD 0.79161 -- KESKOB KESKO CLASS B Consumer Staples Equity 17260.28 0.00823 17260.28 923 18.7 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- INDU C INDUSTRIVARDEN SERIES Financials Equity 17212.84 0.00821 17212.84 500 34.43 Sweden Nasdaq Omx Nordic USD 10.6926 -- SPK SPARK NEW ZEALAND LTD Communication Equity 17192.31 0.0082 17192.31 6032 2.85 New Zealand New Zealand Exchange Ltd USD 1.67182 -- TLX TALANX AG Financials Equity 17043.48 0.00813 17043.48 215 79.27 Germany Xetra USD 0.92593 -- BEIJ B BEIJER REF CLASS B Industrials Equity 17041.13 0.00812 17041.13 1146 14.87 Sweden Nasdaq Omx Nordic USD 10.6926 -- BIM BIOMERIEUX SA Health Care Equity 17006.22 0.00811 17006.22 154 110.43 France Nyse Euronext - Euronext Paris USD 0.92593 -- AM DASSAULT AVIATION SA Industrials Equity 16964.64 0.00809 16964.64 77 220.32 France Nyse Euronext - Euronext Paris USD 0.92593 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 16938.6 0.00808 16938.6 555 30.52 United States NASDAQ USD 1 -- VER VERBUND AG Utilities Equity 16902.27 0.00806 16902.27 231 73.17 Austria Wiener Boerse Ag USD 0.92593 -- HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 16770.93 0.008 16770.93 692 24.24 United Kingdom London Stock Exchange USD 0.79161 -- SOF SOFINA SA Financials Equity 16623.36 0.00793 16623.36 74 224.64 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- TEMN TEMENOS AG Information Technology Equity 16537 0.00788 16537 231 71.59 Switzerland SIX Swiss Exchange USD 0.9007 -- FOX FOX CORP CLASS B Communication Equity 16513.74 0.00787 16513.74 577 28.62 United States NASDAQ USD 1 -- RED REDEIA CORPORACION SA Utilities Equity 16403.69 0.00782 16403.69 961 17.07 Spain Bolsa De Madrid USD 0.92593 -- SGD SGD CASH Cash and/or Derivatives Cash 16327.98 0.00778 16327.98 22036 74.1 Singapore -- USD 1.3496 -- SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 16292.99 0.00777 16292.99 652 24.99 Sweden Nasdaq Omx Nordic USD 10.6926 -- MEL MERIDIAN ENERGY LTD Utilities Equity 16169.39 0.00771 16169.39 4574 3.54 New Zealand New Zealand Exchange Ltd USD 1.67182 -- ORI ORICA LTD Materials Equity 16022.75 0.00764 16022.75 1345 11.91 Australia Asx - All Markets USD 1.5328 -- SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 16006.83 0.00763 16006.83 730 21.93 Australia Asx - All Markets USD 1.5328 -- ADE ADEVINTA Communication Equity 15986.51 0.00762 15986.51 1524 10.49 Norway Oslo Bors Asa USD 10.8486 -- MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 15959.17 0.00761 15959.17 424 37.64 Israel Tel Aviv Stock Exchange USD 3.6637 -- PKI PARKLAND CORP Energy Equity 15939.41 0.0076 15939.41 500 31.88 Canada Toronto Stock Exchange USD 1.35325 -- JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 15864.23 0.00756 15864.23 9337 1.7 United Kingdom London Stock Exchange USD 0.79161 -- AMUN AMUNDI SA Financials Equity 15810.66 0.00754 15810.66 230 68.74 France Nyse Euronext - Euronext Paris USD 0.92593 -- ADP AEROPORTS DE PARIS SA Industrials Equity 15785.82 0.00753 15785.82 115 137.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- VCX VICINITY CENTRES Real Estate Equity 15751.25 0.00751 15751.25 11335 1.39 Australia Asx - All Markets USD 1.5328 -- PUM PUMA Consumer Discretionary Equity 15702.03 0.00749 15702.03 346 45.38 Germany Xetra USD 0.92593 -- LUV SOUTHWEST AIRLINES Industrials Equity 15704.22 0.00749 15704.22 538 29.19 United States New York Stock Exchange Inc. USD 1 -- GETI B GETINGE B Health Care Equity 15491.33 0.00739 15491.33 769 20.14 Sweden Nasdaq Omx Nordic USD 10.6926 -- AMP AMPLIFON Health Care Equity 15441.19 0.00736 15441.19 423 36.5 Italy Borsa Italiana USD 0.92593 -- DHER DELIVERY HERO Consumer Discretionary Equity 15406.28 0.00735 15406.28 538 28.64 Germany Xetra USD 0.92593 -- EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 15335.09 0.00731 15335.09 4266 3.59 Australia Asx - All Markets USD 1.5328 -- BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 15275.96 0.00728 15275.96 2076 7.36 Sweden Nasdaq Omx Nordic USD 10.6926 -- EVK EVONIK INDUSTRIES AG Materials Equity 15219.28 0.00726 15219.28 769 19.79 Germany Xetra USD 0.92593 -- UMI UMICORE SA Materials Equity 14943.46 0.00712 14943.46 692 21.59 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 14895.07 0.0071 14895.07 560 26.6 Australia Asx - All Markets USD 1.5328 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 14861.94 0.00709 14861.94 12740 1.17 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 66 MTR CORPORATION CORP LTD Industrials Equity 14834.31 0.00707 14834.31 4500 3.3 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 14775.39 0.00704 14775.39 148 99.83 Canada Toronto Stock Exchange USD 1.35325 -- RAA RATIONAL AG Industrials Equity 14669.64 0.00699 14669.64 17 862.92 Germany Xetra USD 0.92593 -- LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 14630.49 0.00698 14630.49 270 54.19 Sweden Nasdaq Omx Nordic USD 10.6926 -- INDU A INDUSTRIVARDEN A Financials Equity 14562.06 0.00694 14562.06 423 34.43 Sweden Nasdaq Omx Nordic USD 10.6926 -- AFX CARL ZEISS MEDITEC AG Health Care Equity 14382.36 0.00686 14382.36 115 125.06 Germany Xetra USD 0.92593 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 14374.13 0.00685 14374.13 503 28.58 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- BC8 BECHTLE AG Information Technology Equity 14282.57 0.00681 14282.57 270 52.9 Germany Xetra USD 0.92593 -- SAGA B SAGAX CLASS B Real Estate Equity 14209 0.00677 14209 538 26.41 Sweden Nasdaq Omx Nordic USD 10.6926 -- MAERSK A A P MOLLER MAERSK Industrials Equity 14071.53 0.00671 14071.53 11 1279.23 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- AVOL AVOLTA AG Consumer Discretionary Equity 14041.98 0.00669 14041.98 337 41.67 Switzerland SIX Swiss Exchange USD 0.9007 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 13999.7 0.00667 13999.7 4700 2.98 Singapore Singapore Exchange USD 1.3496 -- NEXI NEXI Financials Equity 13867.81 0.00661 13867.81 2186 6.34 Italy Borsa Italiana USD 0.92593 -- IPN IPSEN SA Health Care Equity 13699.26 0.00653 13699.26 115 119.12 France Nyse Euronext - Euronext Paris USD 0.92593 -- RF EURAZEO Financials Equity 13513.5 0.00644 13513.5 154 87.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- AZJ AURIZON HOLDINGS LTD Industrials Equity 13345.49 0.00636 13345.49 5114 2.61 Australia Asx - All Markets USD 1.5328 -- EDPR EDP RENOVAVEIS SA Utilities Equity 13209.88 0.0063 13209.88 975 13.55 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- U96 SEMBCORP INDUSTRIES LTD Utilities Equity 13203.91 0.0063 13203.91 3300 4 Singapore Singapore Exchange USD 1.3496 -- LATO B LATOUR INVESTMENT CLASS B Industrials Equity 13163.31 0.00628 13163.31 500 26.33 Sweden Nasdaq Omx Nordic USD 10.6926 -- SALM SALMAR Consumer Staples Equity 13122.85 0.00626 13122.85 199 65.94 Norway Oslo Bors Asa USD 10.8486 -- ELI ELIA GROUP SA Utilities Equity 13068 0.00623 13068 121 108 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- ICL ICL GROUP LTD Materials Equity 13047.73 0.00622 13047.73 2459 5.31 Israel Tel Aviv Stock Exchange USD 3.6637 -- ALO ALSTOM SA Industrials Equity 13032.38 0.00621 13032.38 854 15.26 France Nyse Euronext - Euronext Paris USD 0.92593 -- LHA DEUTSCHE LUFTHANSA AG Industrials Equity 12998.33 0.0062 12998.33 1653 7.86 Germany Xetra USD 0.92593 -- ORNBV ORION CLASS B Health Care Equity 12918.12 0.00616 12918.12 346 37.34 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- HOLM B HOLMEN CLASS B Materials Equity 12908.16 0.00615 12908.16 317 40.72 Sweden Nasdaq Omx Nordic USD 10.6926 -- 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 12887.44 0.00614 12887.44 4523 2.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- EDV ENDEAVOUR MINING Materials Equity 12845.84 0.00612 12845.84 632 20.33 United Kingdom London Stock Exchange USD 0.79161 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 12655.97 0.00603 12655.97 19300 0.66 Singapore Singapore Exchange USD 1.3496 -- ABDN ABRDN PLC Financials Equity 12534.16 0.00598 12534.16 7032 1.78 United Kingdom London Stock Exchange USD 0.79161 -- FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 12526.34 0.00597 12526.34 307 40.8 France Nyse Euronext - Euronext Paris USD 0.92593 -- ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 12484.18 0.00595 12484.18 38 328.53 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- 83 SINO LAND LTD Real Estate Equity 12465.42 0.00594 12465.42 12000 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 12379.06 0.0059 12379.06 11443 1.08 Singapore Singapore Exchange USD 1.3496 -- 19 SWIRE PACIFIC LTD A Real Estate Equity 12342.76 0.00588 12342.76 1500 8.23 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- EMP.A EMPIRE LTD CLASS A Consumer Staples Equity 12222.43 0.00583 12222.43 500 24.44 Canada Toronto Stock Exchange USD 1.35325 -- BCVN BC VAUD N Financials Equity 11984.46 0.00571 11984.46 103 116.35 Switzerland SIX Swiss Exchange USD 0.9007 -- TEL2 B TELE2 B Communication Equity 11903.48 0.00568 11903.48 1448 8.22 Sweden Nasdaq Omx Nordic USD 10.6926 -- VOE VOESTALPINE AG Materials Equity 11877.84 0.00566 11877.84 423 28.08 Austria Wiener Boerse Ag USD 0.92593 -- SDR SCHRODERS PLC Financials Equity 11836.41 0.00564 11836.41 2488 4.76 United Kingdom London Stock Exchange USD 0.79161 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 11703.9 0.00558 11703.9 2000 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 11666 0.00556 11666 3800 3.07 Hong Kong Singapore Exchange USD 1 -- BKW BKW N AG Utilities Equity 11217.05 0.00535 11217.05 73 153.66 Switzerland SIX Swiss Exchange USD 0.9007 -- EBO EBOS GROUP LTD Health Care Equity 11226.68 0.00535 11226.68 548 20.49 New Zealand New Zealand Exchange Ltd USD 1.67182 -- GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 11195.8 0.00534 11195.8 308 36.35 Israel NASDAQ USD 1 -- AZRG AZRIELI GROUP LTD Real Estate Equity 11160.03 0.00532 11160.03 154 72.47 Israel Tel Aviv Stock Exchange USD 3.6637 -- HL. HARGREAVES LANSDOWN PLC Financials Equity 11073.35 0.00528 11073.35 1191 9.3 United Kingdom London Stock Exchange USD 0.79161 -- NPI NORTHLAND POWER INC Utilities Equity 10678.66 0.00509 10678.66 653 16.35 Canada Toronto Stock Exchange USD 1.35325 -- STJ ST JAMESS PLACE PLC Financials Equity 10597.24 0.00505 10597.24 1806 5.87 United Kingdom London Stock Exchange USD 0.79161 -- CU CANADIAN UTILITIES LTD CLASS A Utilities Equity 10509.4 0.00501 10509.4 461 22.8 Canada Toronto Stock Exchange USD 1.35325 -- BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 10390.19 0.00495 10390.19 423 24.56 Canada Toronto Stock Exchange USD 1.35325 -- HKD HKD CASH Cash and/or Derivatives Cash 10276.05 0.0049 10276.05 80425 12.78 Hong Kong -- USD 7.82645 -- ANA ACCIONA SA Utilities Equity 10115.87 0.00482 10115.87 83 121.88 Spain Bolsa De Madrid USD 0.92593 -- QBR.B QUEBECOR INC CLASS B Communication Equity 10114.24 0.00482 10114.24 461 21.94 Canada Toronto Stock Exchange USD 1.35325 -- GJF GJENSIDIGE FORSIKRING Financials Equity 10041.81 0.00479 10041.81 693 14.49 Norway Oslo Bors Asa USD 10.8486 -- COV COVIVIO SA Real Estate Equity 9891.07 0.00472 9891.07 192 51.52 France Nyse Euronext - Euronext Paris USD 0.92593 -- SK SEB SA Consumer Discretionary Equity 9862.78 0.0047 9862.78 77 128.09 France Nyse Euronext - Euronext Paris USD 0.92593 -- 4 WHARF (HOLDINGS) LTD Real Estate Equity 9851.21 0.0047 9851.21 3000 3.28 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- OCI OCI NV Materials Equity 9761.95 0.00465 9761.95 356 27.42 Netherlands Euronext Amsterdam USD 0.92593 -- MCY MERCURY NZ LTD Utilities Equity 9716.3 0.00463 9716.3 2344 4.15 New Zealand New Zealand Exchange Ltd USD 1.67182 -- LOTB LOTUS BAKERIES NV Consumer Staples Equity 9666 0.00461 9666 1 9665.96 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 9609.68 0.00458 9609.68 845 11.37 Italy Borsa Italiana USD 0.92593 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 9579.72 0.00457 9579.72 2469 3.88 United States NASDAQ USD 1 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 9553.94 0.00456 9553.94 1400 6.82 Singapore Singapore Exchange USD 1.3496 -- GRF GRIFOLS SA CLASS A Health Care Equity 9356.24 0.00446 9356.24 1039 9.01 Spain Bolsa De Madrid USD 0.92593 -- CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 9241.32 0.00441 9241.32 269 34.35 Canada Toronto Stock Exchange USD 1.35325 -- FUTU FUTU HOLDINGS ADR LTD Financials Equity 9259.65 0.00441 9259.65 171 54.15 Hong Kong NASDAQ USD 1 -- HUSQ B HUSQVARNA Industrials Equity 9230.33 0.0044 9230.33 1077 8.57 Sweden Nasdaq Omx Nordic USD 10.6926 -- S51 SEATRIUM Industrials Equity 9202.31 0.00439 9202.31 157208 0.06 Singapore Singapore Exchange USD 1.3496 -- WLN WORLDLINE SA Financials Equity 9063.23 0.00432 9063.23 731 12.4 France Nyse Euronext - Euronext Paris USD 0.92593 -- QAN QANTAS AIRWAYS LTD Industrials Equity 9016.95 0.0043 9016.95 2536 3.56 Australia Asx - All Markets USD 1.5328 -- OCDO OCADO GROUP PLC Consumer Staples Equity 8842.04 0.00422 8842.04 1538 5.75 United Kingdom London Stock Exchange USD 0.79161 -- ENG ENAGAS SA Utilities Equity 8830.52 0.00421 8830.52 594 14.87 Spain Bolsa De Madrid USD 0.92593 -- DOO BRP SUBORDINATE VOTING INC Consumer Discretionary Equity 8669.91 0.00413 8669.91 129 67.21 Canada Toronto Stock Exchange USD 1.35325 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 8402.28 0.00401 8402.28 4000 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1821 ESR CAYMAN LTD Real Estate Equity 8341.71 0.00398 8341.71 7800 1.07 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- CLN CLARIANT AG Materials Equity 8323.36 0.00397 8323.36 615 13.53 Switzerland SIX Swiss Exchange USD 0.9007 -- TIT TELECOM ITALIA Communication Equity 8239.17 0.00393 8239.17 33891 0.24 Italy Borsa Italiana USD 0.92593 -- IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 8090.18 0.00386 8090.18 692 11.69 Australia Asx - All Markets USD 1.5328 -- BCE BCE INC Communication Equity 7857.33 0.00375 7857.33 231 34.01 Canada Toronto Stock Exchange USD 1.35325 -- RCO REMY COINTREAU SA Consumer Staples Equity 7770.47 0.0037 7770.47 77 100.91 France Nyse Euronext - Euronext Paris USD 0.92593 -- BANB BACHEM HOLDING AG Health Care Equity 7674.03 0.00366 7674.03 80 95.93 Switzerland SIX Swiss Exchange USD 0.9007 -- VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 7647.22 0.00365 7647.22 2015 3.8 Sweden Nasdaq Omx Nordic USD 10.6926 -- DIA DIASORIN Health Care Equity 7442.82 0.00355 7442.82 77 96.66 Italy Borsa Italiana USD 0.92593 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 7302.9 0.00348 7302.9 7700 0.95 Singapore Singapore Exchange USD 1.3496 -- 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 7308.55 0.00348 7308.55 4000 1.83 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- IGM IGM FINANCIAL INC Financials Equity 7227.34 0.00345 7227.34 280 25.81 Canada Toronto Stock Exchange USD 1.35325 -- 101 HANG LUNG PROPERTIES LTD Real Estate Equity 7173.11 0.00342 7173.11 7000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 7163.6 0.00342 7163.6 400 17.91 Singapore Singapore Exchange USD 1.3496 -- UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 6993.01 0.00333 6993.01 154 45.41 Switzerland SIX Swiss Exchange USD 0.9007 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 6935.39 0.00331 6935.39 1600 4.33 Singapore Singapore Exchange USD 1.3496 Jan 01, 1998 REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 6824.31 0.00325 6824.31 500 13.65 Canada Toronto Stock Exchange USD 1.35325 -- AC AIR CANADA VOTING AND VARIABLE VOT Industrials Equity 6680.37 0.00319 6680.37 461 14.49 Canada Toronto Stock Exchange USD 1.35325 -- ILS ILS CASH Cash and/or Derivatives Cash 6683.38 0.00319 6683.38 24486 27.29 Israel -- USD 3.6637 -- NZD NZD CASH Cash and/or Derivatives Cash 5896.3 0.00281 5896.3 9858 59.82 New Zealand -- USD 1.67182 -- JDEP JDE PEETS NV Consumer Staples Equity 5653.52 0.0027 5653.52 269 21.02 Netherlands Euronext Amsterdam USD 0.92593 -- MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 388.8 0.00019 388.8 360 108 European Union -- USD 0.92593 Jan 01, 2000 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0 0 0 72 0 Canada Toronto Stock Exchange USD 1.35325 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 326916 6 5448.58 European Union Eurex Deutschland USD 0.92593 -- ISCD ISRACARD LTD Financials Equity 1.39 0 1.39 0 4.09 Israel Tel Aviv Stock Exchange USD 3.6637 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 530850 2 5308.5 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 107.538678 -- 1950000 107.55005 Mar 27, 2024 107.517238 -- 1950000 107.429555 Mar 26, 2024 106.65581 -- 1950000 106.716655 Mar 25, 2024 106.872193 -- 1950000 106.911973 Mar 22, 2024 107.054259 -- 1950000 107.074716 Mar 21, 2024 107.28697 -- 1950000 107.331555 Mar 20, 2024 107.050728 -- 1950000 106.794772 Mar 19, 2024 106.030055 -- 1950000 106.019428 Mar 18, 2024 105.548977 -- 1950000 105.600662 Mar 15, 2024 105.157433 -- 1950000 105.158239 Mar 14, 2024 105.755285 -- 1950000 105.781981 Mar 13, 2024 106.220011 -- 1950000 106.205887 Mar 12, 2024 106.264183 -- 1950000 106.214148 Mar 11, 2024 105.163839 -- 1950000 105.131914 Mar 08, 2024 105.296426 -- 1950000 105.412449 Mar 07, 2024 105.916067 -- 1950000 105.850784 Mar 06, 2024 104.678165 -- 1950000 104.678789 Mar 05, 2024 103.984025 -- 1950000 104.054581 Mar 04, 2024 104.938979 -- 1950000 104.947525 Mar 01, 2024 105.043191 -- 1950000 104.990713 Feb 29, 2024 104.164142 -- 1950000 104.172012 Feb 28, 2024 103.724677 -- 1950000 103.725042 Feb 27, 2024 103.988169 -- 1950000 103.988401 Feb 26, 2024 103.803329 -- 1950000 103.808004 Feb 23, 2024 104.11029 -- 1950000 104.109615 Feb 22, 2024 104.04179 -- 1950000 103.967544 Feb 21, 2024 102.183536 -- 1950000 102.120571 Feb 20, 2024 102.087475 -- 1950000 102.147843 Feb 16, 2024 102.509267 -- 1950000 102.533713 Feb 15, 2024 102.834215 -- 1950000 102.747643 Feb 14, 2024 102.05173 -- 1950000 101.976076 Feb 13, 2024 100.961663 -- 1950000 101.044516 Feb 12, 2024 102.513504 -- 1950000 102.49201 Feb 09, 2024 102.544814 -- 1950000 102.501462 Feb 08, 2024 102.029117 -- 1950000 101.97601 Feb 07, 2024 101.942917 -- 1950000 101.920168 Feb 06, 2024 101.346062 -- 1950000 101.270499 Feb 05, 2024 100.95522 -- 1950000 100.894404 Feb 02, 2024 101.371853 -- 1950000 101.382596 Feb 01, 2024 100.795465 -- 1950000 100.611249 Jan 31, 2024 99.625748 -- 1950000 99.839174 Jan 30, 2024 101.075982 -- 1950000 101.021024 Jan 29, 2024 101.128894 -- 1950000 100.989016 Jan 26, 2024 100.416793 -- 1950000 100.423902 Jan 25, 2024 100.246582 -- 1950000 100.177891 Jan 24, 2024 99.758656 -- 1950000 99.852823 Jan 23, 2024 99.543312 -- 1950000 99.461491 Jan 22, 2024 99.339063 -- 1950000 99.365848 Jan 19, 2024 99.116592 -- 1950000 99.009633 Jan 18, 2024 98.110291 -- 1950000 97.996942 Jan 17, 2024 97.283532 -- 1950000 97.232185 Jan 16, 2024 97.943765 -- 1950000 97.994925 Jan 12, 2024 98.638996 -- 1950000 98.664153 Jan 11, 2024 98.508345 -- 1950000 98.39328 Jan 10, 2024 98.653123 -- 1950000 98.62932 Jan 09, 2024 98.182119 -- 1950000 98.183069 Jan 08, 2024 98.508849 -- 1950000 98.419811 Jan 05, 2024 97.238343 -- 1950000 97.334486 Jan 04, 2024 97.126864 -- 1950000 97.188905 Jan 03, 2024 97.258913 -- 1950000 97.212639 Jan 02, 2024 98.08143 -- 1950000 98.122876 Dec 29, 2023 98.851364 -- 1950000 98.864151 Dec 28, 2023 99.039563 -- 1950000 99.160925 Dec 27, 2023 99.152572 -- 1950000 99.114707 Dec 26, 2023 98.812259 -- 1950000 98.751394 Dec 22, 2023 98.397704 -- 1950000 98.406676 Dec 21, 2023 98.256869 -- 1950000 98.181817 Dec 20, 2023 97.138758 1.049483 1950000 97.402931 Dec 19, 2023 99.568852 -- 1950000 99.556758 Dec 18, 2023 98.842312 -- 1950000 98.830348 Dec 15, 2023 98.436042 -- 1950000 98.554557 Dec 14, 2023 98.691607 -- 1950000 98.676352 Dec 13, 2023 98.113688 -- 1950000 97.783952 Dec 12, 2023 96.726697 -- 1950000 96.683918 Dec 11, 2023 96.374891 -- 1950000 96.331375 Dec 08, 2023 96.043692 -- 1950000 96.032584 Dec 07, 2023 95.619452 -- 1950000 95.585166 Dec 06, 2023 94.963341 -- 1950000 95.081747 Dec 05, 2023 95.234546 -- 1950000 95.268605 Dec 04, 2023 95.378279 -- 1950000 95.327064 Dec 01, 2023 95.893953 -- 1950000 95.761163 Nov 30, 2023 95.181408 -- 1950000 95.211249 Nov 29, 2023 94.874823 -- 1950000 94.875468 Nov 28, 2023 94.811161 -- 1950000 94.80616 Nov 27, 2023 94.708687 -- 1950000 94.676463 Nov 24, 2023 94.926424 -- 1950000 94.918505 Nov 22, 2023 94.652735 -- 1950000 94.598918 Nov 21, 2023 94.353149 -- 1950000 94.380273 Nov 20, 2023 94.56534 -- 1950000 94.528883 Nov 17, 2023 93.929494 -- 1950000 93.860704 Nov 16, 2023 93.507586 -- 1950000 93.531797 Nov 15, 2023 93.518467 -- 1950000 93.594255 Nov 14, 2023 93.371907 -- 1950000 93.262256 Nov 13, 2023 91.383627 -- 1950000 91.336865 Nov 10, 2023 91.335822 -- 1950000 91.197242 Nov 09, 2023 90.237801 -- 1950000 90.433206 Nov 08, 2023 90.799462 -- 1950000 90.801789 Nov 07, 2023 90.690858 -- 1950000 90.689489 Nov 06, 2023 90.591203 -- 1950000 90.655714 Nov 03, 2023 90.545797 -- 1950000 90.554674 Nov 02, 2023 89.661915 -- 1950000 89.552061 Nov 01, 2023 87.882733 -- 1950000 87.760532 Oct 31, 2023 87.043878 -- 1950000 86.970041 Oct 30, 2023 86.596377 -- 1950000 86.54852 Oct 27, 2023 85.547319 -- 1950000 85.654271 Oct 26, 2023 86.020751 -- 1950000 86.053105 Oct 25, 2023 86.889642 -- 1950000 86.995143 Oct 24, 2023 88.044363 -- 1950000 88.027169 Oct 23, 2023 87.502973 -- 1950000 87.515849 Oct 20, 2023 87.57264 -- 1950000 87.624447 Oct 19, 2023 88.600681 -- 1950000 88.628133 Oct 18, 2023 89.359512 -- 1950000 89.445069 Oct 17, 2023 90.684547 -- 1950000 90.671689 Oct 16, 2023 90.475211 -- 1950000 90.420596 Oct 13, 2023 89.568228 -- 1950000 89.557095 Oct 12, 2023 90.094645 -- 1950000 90.209584 Oct 11, 2023 90.804401 -- 1950000 90.790012 Oct 10, 2023 90.38289 -- 1950000 90.384747 Oct 09, 2023 89.670724 -- 1950000 89.527573 Oct 06, 2023 89.2819 -- 1950000 89.110601 Oct 05, 2023 88.186799 -- 1950000 88.102546 Oct 04, 2023 88.13414 -- 2100000 88.032048 Oct 03, 2023 87.507858 -- 2100000 87.517789 Oct 02, 2023 88.689882 -- 2100000 88.752429 Sep 29, 2023 89.075775 -- 2100000 89.191972 Sep 28, 2023 89.252215 -- 2100000 89.231061 Sep 27, 2023 88.608442 -- 2100000 88.627926 Sep 26, 2023 88.663823 -- 2100000 88.735949 Sep 25, 2023 89.919343 -- 2100000 89.860674 Sep 22, 2023 89.743929 -- 2100000 89.848281 Sep 21, 2023 89.914398 -- 2100000 90.006379 Sep 20, 2023 91.437131 -- 2100000 91.624892 Sep 19, 2023 92.055558 -- 2100000 92.052163 Sep 18, 2023 92.224507 -- 2100000 92.215163 Sep 15, 2023 92.32691 -- 2100000 92.384447 Sep 14, 2023 93.159687 -- 2100000 93.13922 Sep 13, 2023 92.30693 -- 2100000 92.347275 Sep 12, 2023 92.302801 -- 2100000 92.286449 Sep 11, 2023 92.777198 -- 2100000 92.755035 Sep 08, 2023 92.070812 -- 2100000 92.120995 Sep 07, 2023 91.955292 -- 2100000 91.970837 Sep 06, 2023 92.27351 -- 2100000 92.238633 Sep 05, 2023 92.849808 -- 2100000 92.869021 Sep 01, 2023 93.377957 -- 2100000 93.405551 Aug 31, 2023 93.253254 -- 2100000 93.311221 Aug 30, 2023 93.504038 -- 2100000 93.530928 Aug 29, 2023 93.198767 -- 2100000 93.032501 Aug 28, 2023 91.78797 -- 2100000 91.723402 Aug 25, 2023 91.133637 -- 2100000 91.021116 Aug 24, 2023 90.564111 -- 2100000 90.720956 Aug 23, 2023 91.800902 -- 2100000 91.7476 Aug 22, 2023 90.825338 -- 2100000 90.870726 Aug 21, 2023 91.089993 -- 2100000 91.000718 Aug 18, 2023 90.53703 -- 2100000 90.531319 Aug 17, 2023 90.576124 -- 2100000 90.664094 Aug 16, 2023 91.273532 -- 2100000 91.411923 Aug 15, 2023 91.913892 -- 2100000 92.036595 Aug 14, 2023 93.043285 -- 2100000 93.015992 Aug 11, 2023 92.74086 -- 2100000 92.776498 Aug 10, 2023 92.991715 -- 2100000 93.152525 Aug 09, 2023 92.859446 -- 2100000 92.866823 Aug 08, 2023 93.294466 -- 2100000 93.194354 Aug 07, 2023 93.769975 -- 2100000 93.700391 Aug 04, 2023 92.99292 -- 2100000 93.125386 Aug 03, 2023 93.321086 -- 2100000 93.277249 Aug 02, 2023 93.556789 -- 2100000 93.57112 Aug 01, 2023 95.038295 -- 2100000 95.060933 Jul 31, 2023 95.513648 -- 2100000 95.570533 Jul 28, 2023 95.334294 -- 2100000 95.365072 Jul 27, 2023 94.430372 -- 2100000 94.607048 Jul 26, 2023 95.018719 -- 2100000 94.938878 Jul 25, 2023 95.003376 -- 2100000 94.986147 Jul 24, 2023 94.715781 -- 2100000 94.73229 Jul 21, 2023 94.533949 -- 2100000 94.517472 Jul 20, 2023 94.446106 -- 2100000 94.489753 Jul 19, 2023 95.027066 -- 2100000 95.005352 Jul 18, 2023 94.855974 -- 2100000 94.85629 Jul 17, 2023 94.237913 -- 2100000 94.228698 Jul 14, 2023 93.982579 -- 2100000 94.069528 Jul 13, 2023 94.170184 -- 2100000 94.104886 Jul 12, 2023 93.103149 -- 2100000 93.094306 Jul 11, 2023 92.110904 -- 2100000 92.01454 Jul 10, 2023 91.381516 -- 2100000 91.309093 Jul 07, 2023 91.09684 -- 2100000 91.065262 Jul 06, 2023 91.135799 -- 2100000 91.086633 Jul 05, 2023 92.161101 -- 2100000 92.212431 Jul 03, 2023 92.551501 -- 2100000 92.534778 Jun 30, 2023 92.480069 -- 2100000 92.446082 Jun 29, 2023 91.331162 -- 2100000 91.336165 Jun 28, 2023 91.04931 -- 2100000 91.019929 Jun 27, 2023 91.073633 -- 2100000 90.991429 Jun 26, 2023 90.084784 -- 2100000 90.081862 Jun 23, 2023 90.326255 -- 2100000 90.326408 Jun 22, 2023 91.152916 -- 2100000 91.128102 Jun 21, 2023 91.044115 -- 2100000 91.002251 Jun 20, 2023 91.42993 -- 2100000 91.382793 Jun 16, 2023 92.062607 -- 2100000 92.093807 Jun 15, 2023 92.307276 -- 2100000 92.197551 Jun 14, 2023 91.138812 -- 2100000 91.244766 Jun 13, 2023 90.992536 -- 2100000 91.004543 Jun 12, 2023 90.347217 -- 2100000 90.286422 Jun 09, 2023 89.615112 -- 2100000 89.634829 Jun 08, 2023 89.657397 -- 2100000 89.596252 Jun 07, 2023 89.009454 0.874219 2100000 89.06058 Jun 06, 2023 90.272865 -- 2100000 90.226378 Jun 05, 2023 89.995974 -- 2100000 90.011517 Jun 02, 2023 90.241049 -- 2100000 90.225264 Jun 01, 2023 88.982408 -- 2100000 88.883035 May 31, 2023 88.019254 -- 2100000 87.914187 May 30, 2023 88.656526 -- 2100000 88.666281 May 26, 2023 88.880518 -- 2100000 88.803047 May 25, 2023 87.744146 -- 2100000 87.733799 May 24, 2023 87.359181 -- 2100000 87.407373 May 23, 2023 88.198614 -- 2100000 88.301817 May 22, 2023 89.243605 -- 2100000 89.225308 May 19, 2023 89.186443 -- 2100000 89.140623 May 18, 2023 89.144571 -- 2100000 89.068964 May 17, 2023 88.566286 -- 2100000 88.431313 May 16, 2023 87.710324 -- 2100000 87.780752 May 15, 2023 88.431408 -- 2100000 88.367399 May 12, 2023 88.014332 -- 2100000 88.026876 May 11, 2023 88.192475 -- 2100000 88.187074 May 10, 2023 88.441629 -- 2100000 88.411137 May 09, 2023 88.175477 -- 2100000 88.156501 May 08, 2023 88.594857 -- 2100000 88.614196 May 05, 2023 88.499234 -- 2100000 88.403601 May 04, 2023 86.953589 -- 2100000 86.917031 May 03, 2023 87.478546 -- 2100000 87.52153 May 02, 2023 87.882753 -- 2100000 87.799193 May 01, 2023 88.847017 -- 2100000 88.84309 Apr 28, 2023 88.953039 -- 2100000 88.936148 Apr 27, 2023 88.359276 -- 2100000 88.218376 Apr 26, 2023 86.908282 -- 2200000 86.998306 Apr 25, 2023 87.179697 -- 2200000 87.289864 Apr 24, 2023 88.609644 -- 2200000 88.564468 Apr 21, 2023 88.484722 -- 2200000 88.41642 Apr 20, 2023 88.322358 -- 2200000 88.360786 Apr 19, 2023 88.737078 -- 2200000 88.732478 Apr 18, 2023 88.814073 -- 2200000 88.787442 Apr 17, 2023 88.617513 -- 2200000 88.562651 Apr 14, 2023 88.482604 -- 2200000 88.493739 Apr 13, 2023 88.672511 -- 2200000 88.592516 Apr 12, 2023 87.490536 -- 2200000 87.494606 Apr 11, 2023 87.59938 -- 2200000 87.590925 Apr 10, 2023 87.402856 -- 2200000 87.286863 Apr 06, 2023 87.401692 -- 2200000 87.36832 Apr 05, 2023 87.063982 -- 2200000 87.041035 Apr 04, 2023 87.353297 -- 2200000 87.383026 Apr 03, 2023 87.738897 -- 2200000 87.647535 Mar 31, 2023 87.32057 -- 2200000 87.308387 Mar 30, 2023 86.303941 -- 2200000 86.295276 Mar 29, 2023 85.622347 -- 2200000 85.557526 Mar 28, 2023 84.424374 -- 2200000 84.41007 Mar 27, 2023 84.43937 -- 2200000 84.371567 Mar 24, 2023 84.095526 -- 2200000 84.018295 Mar 23, 2023 83.945313 -- 2200000 84.162511 Mar 22, 2023 83.768342 -- 2200000 83.844624 Mar 21, 2023 84.859296 -- 2200000 84.780467 Mar 20, 2023 83.691415 -- 2200000 83.629161 Mar 17, 2023 82.80784 -- 2200000 82.82695 Mar 16, 2023 83.742055 -- 2200000 83.657124 Mar 15, 2023 82.358845 -- 2200000 82.243969 Mar 14, 2023 83.578327 -- 2200000 83.525817 Mar 13, 2023 82.196774 -- 2200000 82.292188 Mar 10, 2023 82.448743 -- 2200000 82.708636 Mar 09, 2023 83.608505 -- 2200000 83.807878 Mar 08, 2023 84.974803 -- 2200000 84.980617 Mar 07, 2023 84.845147 -- 2200000 84.963284 Mar 06, 2023 86.243461 -- 2200000 86.272449 Mar 03, 2023 86.277341 -- 2200000 86.118953 Mar 02, 2023 85.002874 -- 2200000 84.930238 Mar 01, 2023 84.465188 -- 2200000 84.448112 Feb 28, 2023 84.604523 -- 2200000 84.715376 Feb 27, 2023 84.959577 -- 2200000 84.941474 Feb 24, 2023 84.468202 -- 2200000 84.461201 Feb 23, 2023 85.509976 -- 2200000 85.447029 Feb 22, 2023 85.137418 -- 2200000 85.204644 Feb 21, 2023 85.324288 -- 2200000 85.456665 Feb 17, 2023 86.865339 -- 2200000 86.756493 Feb 16, 2023 87.017685 -- 2200000 87.066323 Feb 15, 2023 88.018723 -- 2200000 87.918637 Feb 14, 2023 87.815048 -- 2200000 87.72824 Feb 13, 2023 87.740788 -- 2200000 87.676658 Feb 10, 2023 86.740502 -- 2200000 86.707923 Feb 09, 2023 86.7277 -- 2200000 86.902901 Feb 08, 2023 87.270799 -- 2200000 87.294512 Feb 07, 2023 88.093438 -- 2200000 87.894369 Feb 06, 2023 87.102871 -- 2200000 87.081384 Feb 03, 2023 87.763894 -- 2200000 87.928301 Feb 02, 2023 88.663084 -- 2200000 88.731107 Feb 01, 2023 87.715839 -- 2200000 87.49474 Jan 31, 2023 86.823944 -- 2200000 86.697424 Jan 30, 2023 85.717109 -- 2200000 85.82466 Jan 27, 2023 86.739044 -- 2200000 86.681859 Jan 26, 2023 86.604963 -- 2050000 86.446429 Jan 25, 2023 85.839137 -- 2050000 85.705109 Jan 24, 2023 85.7393 -- 2050000 85.721579 Jan 23, 2023 85.827198 -- 1950000 85.797282 Jan 20, 2023 84.968577 -- 1950000 84.831535 Jan 19, 2023 83.574212 -- 1950000 83.47041 Jan 18, 2023 84.104134 -- 1950000 84.328444 Jan 17, 2023 85.164657 -- 1950000 85.179289 Jan 13, 2023 85.205619 -- 1950000 85.131019 Jan 12, 2023 84.81489 -- 1950000 84.690575 Jan 11, 2023 84.272636 -- 1950000 84.182834 Jan 10, 2023 83.338897 -- 1950000 83.247326 Jan 09, 2023 82.840263 -- 1950000 82.991088 Jan 06, 2023 82.720793 -- 1950000 82.554383 Jan 05, 2023 80.841419 -- 1950000 80.80589 Jan 04, 2023 81.740289 -- 1950000 81.712431 Jan 03, 2023 80.81611 -- 1950000 80.817203 Dec 30, 2022 80.957887 -- 1950000 80.919904 Dec 29, 2022 81.293468 -- 1950000 81.264788 Dec 28, 2022 79.936413 -- 1950000 80.029238 Dec 27, 2022 80.846886 -- 1950000 80.845111 Dec 23, 2022 81.040339 -- 1950000 80.988477 Dec 22, 2022 80.598821 -- 1950000 80.598097 Dec 21, 2022 81.678078 -- 1950000 81.675622 Dec 20, 2022 80.50072 -- 1950000 80.483269 Dec 19, 2022 80.380497 -- 1950000 80.38638 Dec 16, 2022 80.998754 -- 1950000 80.991341 Dec 15, 2022 81.909929 -- 1950000 81.978201 Dec 14, 2022 84.05056 -- 1950000 84.118456 Dec 13, 2022 84.436988 0.785727 1950000 84.494047 Dec 12, 2022 84.428378 -- 1950000 84.321783 Dec 09, 2022 83.478236 -- 1950000 83.583763 Dec 08, 2022 83.926848 -- 1950000 83.885205 Dec 07, 2022 83.33194 -- 1950000 83.332211 Dec 06, 2022 83.493646 -- 1950000 83.573465 Dec 05, 2022 84.532193 -- 1950000 84.707442 Dec 02, 2022 86.016865 -- 1950000 85.886313 Dec 01, 2022 86.117303 -- 1950000 86.077659 Nov 30, 2022 85.952421 -- 1950000 85.540646 Nov 29, 2022 83.509094 -- 1950000 83.531975 Nov 28, 2022 83.523083 -- 1950000 83.687145 Nov 25, 2022 84.837113 -- 1950000 84.85159 Nov 23, 2022 84.750025 -- 1950000 84.707598 Nov 22, 2022 84.132748 -- 1950000 84.035433 Nov 21, 2022 83.006136 -- 1950000 82.942311 Nov 18, 2022 83.442179 -- 1950000 83.483023 Nov 17, 2022 83.114388 -- 1950000 82.952724 Nov 16, 2022 83.327846 -- 1950000 83.391994 Nov 15, 2022 83.968067 -- 1950000 84.057236 Nov 14, 2022 83.189061 -- 1950000 83.264197 Nov 11, 2022 83.954578 -- 1950000 83.812647 Nov 10, 2022 82.941235 -- 1950000 82.805563 Nov 09, 2022 78.465313 -- 1950000 78.625039 Nov 08, 2022 80.025404 -- 1950000 80.067275 Nov 07, 2022 79.504039 -- 1950000 79.458933 Nov 04, 2022 78.856631 -- 1950000 78.651935 Nov 03, 2022 77.25959 -- 1950000 77.288526 Nov 02, 2022 78.057967 -- 1950000 78.308478 Nov 01, 2022 79.929174 -- 1950000 79.900713 Oct 31, 2022 79.973414 -- 1950000 79.989738 Oct 28, 2022 80.605533 -- 1950000 80.475547 Oct 27, 2022 79.03019 -- 1950000 79.152061 Oct 26, 2022 79.524991 -- 1950000 79.542452 Oct 25, 2022 79.730734 -- 1950000 79.673242 Oct 24, 2022 78.296779 -- 1950000 78.277058 Oct 21, 2022 77.618354 -- 1950000 77.314323 Oct 20, 2022 75.944841 -- 1950000 76.161845 Oct 19, 2022 76.405379 -- 1950000 76.468943 Oct 18, 2022 77.100094 -- 1950000 77.076197 Oct 17, 2022 76.255138 -- 1950000 76.252065 Oct 14, 2022 74.170317 -- 1950000 74.352686 Oct 13, 2022 75.875047 -- 1950000 75.60296 Oct 12, 2022 74.035649 -- 1950000 74.076429 Oct 11, 2022 74.256578 -- 1950000 74.322351 Oct 10, 2022 74.852708 -- 1950000 74.866476 Oct 07, 2022 75.431463 -- 1950000 75.581552 Oct 06, 2022 77.426762 -- 1950000 77.548765 Oct 05, 2022 78.418986 -- 1950000 78.275928 Oct 04, 2022 78.783702 -- 1950000 78.666272 Oct 03, 2022 76.184638 -- 1950000 76.1001 Sep 30, 2022 74.286762 -- 1950000 74.44226 Sep 29, 2022 75.187987 -- 1950000 75.099648 Sep 28, 2022 76.654309 -- 1950000 76.366045 Sep 27, 2022 75.030232 -- 1950000 75.149284 Sep 26, 2022 75.186464 -- 1950000 75.30782 Sep 23, 2022 76.086898 -- 1950000 76.129601 Sep 22, 2022 77.814004 -- 1950000 77.781198 Sep 21, 2022 78.523707 -- 1950000 78.743633 Sep 20, 2022 79.831439 -- 1950000 79.89315 Sep 19, 2022 80.888144 -- 1950000 80.779935 Sep 16, 2022 80.40613 -- 1950000 80.391464 Sep 15, 2022 81.060189 -- 1950000 81.130788 Sep 14, 2022 81.92102 -- 1950000 81.959629 Sep 13, 2022 81.70598 -- 1950000 81.946678 Sep 12, 2022 85.1703 -- 1950000 85.205802 Sep 09, 2022 84.113581 -- 1950000 84.04723 Sep 08, 2022 82.623725 -- 1950000 82.559421 Sep 07, 2022 82.13176 -- 1950000 81.946859 Sep 06, 2022 80.801366 -- 1950000 80.882949 Sep 02, 2022 81.099515 -- 1950000 81.443246 Sep 01, 2022 81.732119 -- 1950000 81.594271 Aug 31, 2022 81.896443 -- 1950000 81.996401 Aug 30, 2022 82.56752 -- 1950000 82.578925 Aug 29, 2022 83.435121 -- 1950000 83.409788 Aug 26, 2022 83.876564 -- 1950000 84.103573 Aug 25, 2022 86.629911 -- 1950000 86.548896 Aug 24, 2022 85.457 -- 1950000 85.493536 Aug 23, 2022 85.232118 -- 1950000 85.266282 Aug 22, 2022 85.357871 -- 1950000 85.425069 Aug 19, 2022 87.137066 -- 1950000 87.126403 Aug 18, 2022 88.294965 -- 1950000 88.34084 Aug 17, 2022 88.216393 -- 1950000 88.161157 Aug 16, 2022 88.932295 -- 1950000 88.890553 Aug 15, 2022 88.770498 -- 1950000 88.753937 Aug 12, 2022 88.695374 -- 1950000 88.561347 Aug 11, 2022 87.441572 -- 1950000 87.548251 Aug 10, 2022 87.480471 -- 1950000 87.534209 Aug 09, 2022 85.582787 -- 1950000 85.652168 Aug 08, 2022 86.001872 -- 1950000 86.097625 Aug 05, 2022 85.983637 -- 1950000 85.91256 Aug 04, 2022 86.232051 -- 1950000 86.180152 Aug 03, 2022 86.102685 -- 1950000 86.003467 Aug 02, 2022 84.903005 -- 1950000 85.020457 Aug 01, 2022 85.547304 -- 1950000 85.620461 Jul 29, 2022 85.767374 -- 1950000 85.656397 Jul 28, 2022 84.585081 -- 1950000 84.447849 Jul 27, 2022 83.69543 -- 1950000 83.401531 Jul 26, 2022 81.629399 -- 1950000 81.707862 Jul 25, 2022 82.652844 -- 1950000 82.595746 Jul 22, 2022 82.384125 -- 1950000 82.514671 Jul 21, 2022 83.133602 -- 1950000 83.032599 Jul 20, 2022 82.296146 -- 1950000 82.384278 Jul 19, 2022 82.015019 -- 1950000 81.983845 Jul 18, 2022 79.786643 -- 1950000 80.002392 Jul 15, 2022 80.096814 -- 1950000 80.055619 Jul 14, 2022 78.61025 -- 1950000 78.498862 Jul 13, 2022 79.158254 -- 1950000 79.216058 Jul 12, 2022 79.435881 -- 1950000 79.525624 Jul 11, 2022 80.022751 -- 1950000 80.07156 Jul 08, 2022 81.109504 -- 1950000 81.132594 Jul 07, 2022 81.129026 -- 1950000 81.082086 Jul 06, 2022 79.86041 -- 1950000 79.787319 Jul 05, 2022 79.678767 -- 1950000 79.491272 Jul 01, 2022 79.998684 -- 1950000 79.747862 Jun 30, 2022 79.34508 -- 1950000 79.246147 Jun 29, 2022 80.082237 -- 1950000 80.143951 Jun 28, 2022 80.265617 -- 1950000 80.391345 Jun 27, 2022 81.599739 -- 1950000 81.694251 Jun 24, 2022 81.764251 -- 1950000 81.635715 Jun 23, 2022 79.327487 -- 1950000 79.311236 Jun 22, 2022 78.880933 -- 1950000 78.961595 Jun 21, 2022 79.107465 -- 1950000 79.16345 Jun 17, 2022 77.335435 -- 1950000 77.278343 Jun 16, 2022 77.26184 -- 1950000 77.233989 Jun 15, 2022 79.697291 -- 1950000 79.533127 Jun 14, 2022 78.384257 -- 1950000 78.446835 Jun 13, 2022 78.817753 -- 1950000 78.962071 Jun 10, 2022 82.011645 -- 1950000 82.047378 Jun 09, 2022 84.388382 2.078537 1950000 84.630667 Jun 08, 2022 88.651771 -- 1950000 88.767241 Jun 07, 2022 89.646615 -- 1950000 89.52291 Jun 06, 2022 88.914553 -- 1950000 88.966031 Jun 03, 2022 88.606161 -- 1950000 88.587886 Jun 02, 2022 89.99335 -- 1950000 89.752619 Jun 01, 2022 88.225925 -- 1950000 88.231028 May 31, 2022 88.954923 -- 1950000 88.929049 May 27, 2022 89.440199 -- 1950000 89.328514 May 26, 2022 87.465794 -- 1950000 87.364073 May 25, 2022 85.92717 -- 1950000 85.870243 May 24, 2022 85.273572 -- 1950000 85.165104 May 23, 2022 85.964637 -- 1950000 85.90154 May 20, 2022 84.44269 -- 1950000 84.374885 May 19, 2022 84.306582 -- 1950000 84.251003 May 18, 2022 84.393509 -- 1950000 84.647405 May 17, 2022 87.595723 -- 1950000 87.504824 May 16, 2022 85.841219 -- 1950000 85.702319 May 13, 2022 85.955916 -- 1950000 85.885841 May 12, 2022 83.74987 -- 1950000 83.839327 May 11, 2022 83.936324 -- 1950000 84.268216 May 10, 2022 85.075315 -- 1950000 85.054835 May 09, 2022 84.766869 -- 1950000 84.82703 May 06, 2022 87.661868 -- 1950000 87.749983 May 05, 2022 88.461809 -- 1950000 88.517162 May 04, 2022 91.672529 -- 1950000 91.206647 May 03, 2022 89.35132 -- 1950000 89.353013 May 02, 2022 88.873575 -- 1950000 88.904839 Apr 29, 2022 88.573089 -- 1950000 88.829488 Apr 28, 2022 91.285318 -- 1950000 91.114433 Apr 27, 2022 89.335594 -- 1950000 89.269177 Apr 26, 2022 89.097224 -- 1950000 89.272215 Apr 25, 2022 91.720601 -- 1950000 91.555129 Apr 22, 2022 91.523543 -- 1950000 91.648495 Apr 21, 2022 93.90619 -- 1950000 94.195892 Apr 20, 2022 95.332388 -- 1950000 95.363557 Apr 19, 2022 95.230637 -- 1950000 95.141114 Apr 18, 2022 93.938686 -- 1950000 94.042188 Apr 14, 2022 94.143024 -- 1950000 94.142537 Apr 13, 2022 95.144053 -- 1950000 95.013565 Apr 12, 2022 94.02251 -- 1950000 94.206279 Apr 11, 2022 94.433034 -- 1950000 94.557048 Apr 08, 2022 95.804571 -- 1950000 95.815994 Apr 07, 2022 95.96195 -- 1950000 95.856501 Apr 06, 2022 95.639282 -- 1950000 95.672866 Apr 05, 2022 96.658623 -- 1950000 96.822015 Apr 04, 2022 97.836956 -- 1950000 97.845249 Apr 01, 2022 97.125002 -- 1950000 97.057323 Mar 31, 2022 96.620244 -- 1950000 96.834744 Mar 30, 2022 98.208661 -- 1950000 98.268562 Mar 29, 2022 98.73725 -- 1950000 98.684379 Mar 28, 2022 97.268104 -- 1950000 97.132472 Mar 25, 2022 96.709618 -- 1950000 96.606899 Mar 24, 2022 96.384163 -- 1950000 96.337349 Mar 23, 2022 95.239977 -- 1950000 95.318117 Mar 22, 2022 96.433529 -- 1950000 96.374613 Mar 21, 2022 95.29708 -- 1950000 95.372717 Mar 18, 2022 95.528174 -- 1950000 95.384282 Mar 17, 2022 94.422956 -- 1950000 94.398402 Mar 16, 2022 93.246097 -- 1950000 93.022964 Mar 15, 2022 90.78391 -- 1950000 90.723459 Mar 14, 2022 89.233068 -- 1950000 89.421496 Mar 11, 2022 89.615548 -- 1950000 89.851129 Mar 10, 2022 90.732801 -- 1950000 90.742049 Mar 09, 2022 91.375512 -- 1950000 91.294344 Mar 08, 2022 88.510081 -- 1950000 88.43378 Mar 07, 2022 88.868812 -- 1950000 89.039576 Mar 04, 2022 91.537944 -- 1950000 91.42944 Mar 03, 2022 92.867821 -- 1950000 92.889514 Mar 02, 2022 93.857423 -- 1950000 93.679187 Mar 01, 2022 92.252297 -- 1950000 92.374604 Feb 28, 2022 93.930564 -- 1950000 94.020134 Feb 25, 2022 94.349685 -- 1950000 94.14261 Feb 24, 2022 92.195201 -- 1950000 91.702778 Feb 23, 2022 91.485007 -- 1950000 91.655512 Feb 22, 2022 92.949089 -- 1950000 93.017469 Feb 18, 2022 93.975484 -- 1950000 94.018751 Feb 17, 2022 94.711567 -- 1950000 94.828607 Feb 16, 2022 96.62929 -- 1950000 96.51945 Feb 15, 2022 96.512957 -- 25450000 96.436116 Feb 14, 2022 94.901298 -- 25450000 94.915828 Feb 11, 2022 95.373646 -- 41050000 95.741021 Feb 10, 2022 97.086457 -- 41050000 97.384813 Feb 09, 2022 98.677027 -- 41050000 98.625722 Feb 08, 2022 97.156472 -- 41050000 97.074721 Feb 07, 2022 96.458626 -- 41050000 96.47438 Feb 04, 2022 96.624901 -- 41050000 96.540348 Feb 03, 2022 96.115311 -- 41050000 96.228282 Feb 02, 2022 98.305142 -- 41050000 98.20765 Feb 01, 2022 97.605704 -- 41050000 97.447221 Jan 31, 2022 96.775291 -- 41050000 96.543875 Jan 28, 2022 94.907688 -- 41050000 94.799877 Jan 27, 2022 93.12432 -- 41450000 93.228671 Jan 26, 2022 93.582486 -- 41450000 93.809904 Jan 25, 2022 93.78488 -- 1950000 93.625605 Jan 24, 2022 94.848623 -- 1950000 94.520722 Jan 21, 2022 94.928587 -- 1950000 95.164273 Jan 20, 2022 96.692287 -- 1950000 97.057925 Jan 19, 2022 97.638409 -- 1950000 97.689481 Jan 18, 2022 98.2943 -- 1950000 98.355861 Jan 14, 2022 100.033558 -- 1950000 99.973171 Jan 13, 2022 99.984104 -- 1950000 100.193541 Jan 12, 2022 101.344156 -- 1950000 101.263618 Jan 11, 2022 100.918274 -- 1950000 100.70749 Jan 10, 2022 99.859543 -- 1950000 99.731372 Jan 07, 2022 100.218578 -- 1950000 100.147969 Jan 06, 2022 100.376556 -- 1950000 100.373976 Jan 05, 2022 100.525394 -- 1950000 100.843773 Jan 04, 2022 102.365945 -- 1950000 102.408679 Jan 03, 2022 102.391006 -- 1950000 102.27262 Dec 31, 2021 101.905682 -- 1950000 101.936295 Dec 30, 2021 102.072033 0.01788 1950000 102.111989 Dec 29, 2021 102.333996 -- 1950000 102.314352 Dec 28, 2021 102.191246 -- 1950000 102.1134 Dec 27, 2021 102.296916 -- 1950000 102.158733 Dec 23, 2021 101.075711 -- 1950000 101.03099 Dec 22, 2021 100.425732 -- 1950000 100.329408 Dec 21, 2021 99.406376 -- 1950000 99.260062 Dec 20, 2021 97.663653 -- 1950000 97.574047 Dec 17, 2021 98.581017 -- 1950000 98.764662 Dec 16, 2021 99.54139 -- 1950000 99.596301 Dec 15, 2021 100.256827 -- 1950000 99.967815 Dec 14, 2021 98.728345 -- 1950000 98.749719 Dec 13, 2021 99.495208 0.931706 1950000 99.519424 Dec 10, 2021 101.406633 -- 1950000 101.343452 Dec 09, 2021 100.731569 -- 1950000 100.757367 Dec 08, 2021 101.610002 -- 1950000 101.548629 Dec 07, 2021 101.209641 -- 1950000 101.170735 Dec 06, 2021 99.08792 -- 1950000 99.023689 Dec 03, 2021 97.958292 -- 1950000 97.922764 Dec 02, 2021 98.874184 -- 1950000 98.836832 Dec 01, 2021 97.571263 -- 1950000 98.000562 Nov 30, 2021 98.617697 -- 1950000 98.527446 Nov 29, 2021 100.361573 -- 1950000 100.275009 Nov 26, 2021 99.325342 -- 1950000 99.316763 Nov 24, 2021 101.633876 -- 1950000 101.584234 Nov 23, 2021 101.49526 -- 1950000 101.433598 Nov 22, 2021 101.455918 -- 1950000 101.573172 Nov 19, 2021 102.031498 -- 1950000 102.125218 Nov 18, 2021 102.475915 -- 1950000 102.405378 Nov 17, 2021 102.227203 -- 1950000 102.22364 Nov 16, 2021 102.468751 -- 1950000 102.545406 Nov 15, 2021 102.229356 -- 1950000 102.332393 Nov 12, 2021 102.299778 -- 1950000 102.271015 Nov 11, 2021 101.572721 -- 1950000 101.613078 Nov 10, 2021 101.444073 -- 1950000 101.615321 Nov 09, 2021 102.439195 -- 1950000 102.397239 Nov 08, 2021 102.681949 -- 1950000 102.688509 Nov 05, 2021 102.510005 -- 1950000 102.493258 Nov 04, 2021 102.225436 -- 1950000 102.190926 Nov 03, 2021 102.001824 -- 1950000 101.872468 Nov 02, 2021 101.307087 -- 2050000 101.288959 Nov 01, 2021 101.121532 -- 2050000 101.097112 Oct 29, 2021 100.714684 -- 2050000 100.707043 Oct 28, 2021 100.849582 -- 2050000 100.822269 Oct 27, 2021 99.796064 -- 2050000 99.846543 Oct 26, 2021 100.348877 -- 2150000 100.388768 Oct 25, 2021 100.17195 -- 2150000 100.17785 Oct 22, 2021 99.865579 -- 2150000 99.853581 Oct 21, 2021 99.908789 -- 2150000 99.915781 Oct 20, 2021 99.707729 -- 2150000 99.683132 Oct 19, 2021 99.300064 -- 2150000 99.297324 Oct 18, 2021 98.579944 -- 2150000 98.569661 Oct 15, 2021 98.393771 -- 2150000 98.387274 Oct 14, 2021 97.699951 -- 2150000 97.650657 Oct 13, 2021 96.222538 -- 2150000 96.130081 Oct 12, 2021 95.593271 -- 2150000 95.629954 Oct 11, 2021 95.638134 -- 2150000 95.800635 Oct 08, 2021 96.239376 -- 2150000 96.264687 Oct 07, 2021 96.370834 -- 2150000 96.405284 Oct 06, 2021 95.493715 -- 2150000 95.334608 Oct 05, 2021 95.331925 -- 2150000 95.334311 Oct 04, 2021 94.401109 -- 2150000 94.401004 Oct 01, 2021 95.469836 -- 2150000 95.357155 Sep 30, 2021 94.577041 -- 2150000 94.688336 Sep 29, 2021 95.37276 -- 2150000 95.42472 Sep 28, 2021 95.350015 -- 2150000 95.359538 Sep 27, 2021 97.427901 -- 2150000 97.43035 Sep 24, 2021 97.693701 -- 2150000 97.679574 Sep 23, 2021 97.881152 -- 2150000 97.901219 Sep 22, 2021 96.704601 -- 2150000 96.784235 Sep 21, 2021 95.848156 -- 2150000 95.850208 Sep 20, 2021 95.583346 -- 2150000 95.620045 Sep 17, 2021 97.356907 -- 2150000 97.357062 Sep 16, 2021 98.339075 -- 2150000 98.254109 Sep 15, 2021 98.454915 -- 2150000 98.376783 Sep 14, 2021 97.843336 -- 2150000 97.939056 Sep 13, 2021 98.33863 -- 2150000 98.350878 Sep 10, 2021 98.1028 -- 2150000 98.22383 Sep 09, 2021 98.748759 -- 2150000 98.782471 Sep 08, 2021 99.133116 -- 2150000 99.124803 Sep 07, 2021 99.515059 -- 2150000 99.573423 Sep 03, 2021 99.8641 -- 2150000 99.874637 Sep 02, 2021 99.918674 -- 2150000 99.927329 Sep 01, 2021 99.546769 -- 2150000 99.579523 Aug 31, 2021 99.288572 -- 2150000 99.288333 Aug 30, 2021 99.495211 -- 2150000 99.506767 Aug 27, 2021 99.186509 -- 2150000 99.134745 Aug 26, 2021 98.268794 -- 2150000 98.323139 Aug 25, 2021 98.876943 -- 2150000 98.841725 Aug 24, 2021 98.678082 -- 2150000 98.689449 Aug 23, 2021 98.463321 -- 2150000 98.436607 Aug 20, 2021 97.560303 -- 2150000 97.461421 Aug 19, 2021 96.839802 -- 2150000 96.826602 Aug 18, 2021 97.103541 -- 2150000 97.221325 Aug 17, 2021 97.936842 -- 2150000 97.971879 Aug 16, 2021 98.672087 -- 2150000 98.645279 Aug 13, 2021 98.691245 -- 2150000 98.681543 Aug 12, 2021 98.412907 -- 2150000 98.398576 Aug 11, 2021 98.206671 -- 2150000 98.162372 Aug 10, 2021 97.897623 -- 5000000 97.874482 Aug 09, 2021 97.796223 -- 5000000 97.794552 Aug 06, 2021 97.84572 -- 5000000 97.826901 Aug 05, 2021 97.906356 -- 5000000 97.91902 Aug 04, 2021 97.340989 -- 5000000 97.38433 Aug 03, 2021 97.622737 -- 5000000 97.541514 Aug 02, 2021 96.907751 -- 5000000 97.011444 Jul 30, 2021 96.918869 -- 5000000 96.917594 Jul 29, 2021 97.489174 -- 5000000 97.502746 Jul 28, 2021 96.980187 -- 5000000 96.874622 Jul 27, 2021 96.788829 -- 5000000 96.770391 Jul 26, 2021 97.252606 -- 4900000 97.228103 Jul 23, 2021 97.059542 -- 4900000 97.043551 Jul 22, 2021 96.107175 -- 4900000 96.136612 Jul 21, 2021 95.909976 -- 4900000 95.812637 Jul 20, 2021 94.893553 -- 1950000 94.791929 Jul 19, 2021 93.645102 -- 1950000 93.666515 Jul 16, 2021 95.19489 -- 1950000 95.285665 Jul 15, 2021 95.846163 -- 1950000 95.886597 Jul 14, 2021 96.311353 -- 1950000 96.315354 Jul 13, 2021 96.251518 -- 1950000 96.328198 Jul 12, 2021 96.669372 -- 1950000 96.674669 Jul 09, 2021 96.395852 -- 1950000 96.301454 Jul 08, 2021 95.190581 -- 1950000 95.188217 Jul 07, 2021 96.136567 -- 1950000 96.108624 Jul 06, 2021 95.813757 -- 1950000 95.811021 Jul 02, 2021 96.068381 -- 1950000 95.967297 Jul 01, 2021 95.428416 -- 1950000 95.425172 Jun 30, 2021 95.019013 -- 1950000 95.001688 Jun 29, 2021 95.182746 -- 1950000 95.185794 Jun 28, 2021 95.167503 -- 1950000 95.157272 Jun 25, 2021 95.164937 -- 1950000 95.165342 Jun 24, 2021 94.897371 -- 1950000 94.83197 Jun 23, 2021 94.229944 -- 1950000 94.291139 Jun 22, 2021 94.435652 -- 1950000 94.355108 Jun 21, 2021 94.009286 -- 1950000 93.896518 Jun 18, 2021 92.771216 -- 1950000 92.778961 Jun 17, 2021 94.083587 -- 1950000 94.152498 Jun 16, 2021 94.245297 -- 1950000 94.491456 Jun 15, 2021 94.808071 -- 1950000 94.793216 Jun 14, 2021 94.96202 -- 1950000 94.932892 Jun 11, 2021 94.726667 -- 1950000 94.688573 Jun 10, 2021 94.517226 0.737789 1950000 94.495671 Jun 09, 2021 94.82474 -- 1950000 94.861187 Jun 08, 2021 95.010192 -- 1950000 94.998139 Jun 07, 2021 94.979977 -- 1950000 94.961258 Jun 04, 2021 94.908622 -- 1950000 94.860411 Jun 03, 2021 94.059965 -- 1950000 94.068646 Jun 02, 2021 94.537413 -- 1950000 94.522873 Jun 01, 2021 94.380471 -- 1950000 94.425651 May 28, 2021 94.298658 -- 1950000 94.292163 May 27, 2021 94.146202 -- 1950000 94.100433 May 26, 2021 93.970316 -- 1950000 93.985347 May 25, 2021 93.821091 -- 1950000 93.852901 May 24, 2021 93.955956 -- 1950000 93.899062 May 21, 2021 93.111082 -- 1950000 93.13267 May 20, 2021 93.188361 -- 1950000 93.126678 May 19, 2021 92.018994 -- 1950000 92.02689 May 18, 2021 92.49907 -- 1950000 92.598578 May 17, 2021 92.976907 -- 1950000 92.905346 May 14, 2021 93.142397 -- 1950000 93.049411 May 13, 2021 91.679785 -- 1950000 91.611657 May 12, 2021 90.779108 -- 1950000 90.924155 May 11, 2021 92.525582 -- 1950000 92.513289 May 10, 2021 93.33069 -- 1950000 93.482728 May 07, 2021 94.219107 -- 1950000 94.139295 May 06, 2021 93.325804 -- 1950000 93.225511 May 05, 2021 92.681916 -- 1950000 92.66821 May 04, 2021 92.335605 -- 1950000 92.307542 May 03, 2021 93.200567 -- 1950000 93.176004 Apr 30, 2021 92.861855 -- 1950000 -- Apr 29, 2021 93.612174 -- 1950000 -- Apr 28, 2021 93.209157 -- 1950000 -- Apr 27, 2021 93.207219 -- 1950000 -- Apr 26, 2021 93.25422 -- 1950000 -- Apr 23, 2021 92.926607 -- 1950000 -- Apr 22, 2021 92.134674 -- 1950000 -- Apr 21, 2021 92.583137 -- 1950000 -- Apr 20, 2021 91.851991 -- 1950000 -- Apr 19, 2021 92.683831 -- 1950000 -- Apr 16, 2021 93.019394 -- 1950000 -- Apr 15, 2021 92.624285 -- 1950000 -- Apr 14, 2021 91.704463 -- 1950000 -- Apr 13, 2021 91.845813 -- 1950000 -- Apr 12, 2021 91.502928 -- 1950000 -- Apr 09, 2021 91.584939 -- 1950000 -- Apr 08, 2021 91.093524 -- 1950000 -- Apr 07, 2021 90.569215 -- 1950000 -- Apr 06, 2021 90.446571 -- 1950000 -- Apr 05, 2021 90.330174 -- 1950000 -- Apr 01, 2021 89.255542 -- 1950000 -- Mar 31, 2021 88.297112 -- 1950000 -- Mar 30, 2021 87.972051 -- 1950000 -- Mar 29, 2021 88.095793 -- 1950000 -- Mar 26, 2021 88.230938 -- 1950000 -- Mar 25, 2021 86.955565 -- 1950000 -- Mar 24, 2021 86.745421 -- 1950000 -- Mar 23, 2021 87.278768 -- 1950000 -- Mar 22, 2021 87.959651 -- 1950000 -- Mar 19, 2021 87.41789 -- 1950000 -- Mar 18, 2021 87.625798 -- 1950000 -- Mar 17, 2021 88.545877 -- 1950000 -- Mar 16, 2021 88.429436 -- 1950000 -- Mar 15, 2021 88.415397 -- 1950000 -- Mar 12, 2021 87.96307 -- 1950000 -- Mar 11, 2021 87.986262 -- 1950000 -- Mar 10, 2021 86.957393 -- 1950000 -- Mar 09, 2021 86.518005 -- 1950000 -- Mar 08, 2021 85.268928 -- 1950000 -- Mar 05, 2021 85.412287 -- 1950000 -- Mar 04, 2021 84.655428 -- 1950000 -- Mar 03, 2021 85.673132 -- 1950000 -- Mar 02, 2021 86.583226 -- 1950000 -- Mar 01, 2021 87.070906 -- 1950000 -- Feb 26, 2021 85.273858 -- 1950000 -- Feb 25, 2021 86.12783 -- 1950000 -- Feb 24, 2021 87.606716 -- 1950000 -- Feb 23, 2021 86.95596 -- 1950000 -- Feb 22, 2021 86.912047 -- 1950000 -- Feb 19, 2021 87.597179 -- 1950000 -- Feb 18, 2021 87.436337 -- 1950000 -- Feb 17, 2021 87.810292 -- 1950000 -- Feb 16, 2021 88.17562 -- 1950000 -- Feb 12, 2021 87.938522 -- 1950000 -- Feb 11, 2021 87.53705 -- 1950000 -- Feb 10, 2021 87.301037 -- 1950000 -- Feb 09, 2021 87.250575 -- 1950000 -- Feb 08, 2021 87.20414 -- 1950000 -- Feb 05, 2021 86.590879 -- 2000000 -- Feb 04, 2021 86.149432 -- 2000000 -- Feb 03, 2021 85.420656 -- 2000000 -- Feb 02, 2021 85.316762 -- 2000000 -- Feb 01, 2021 84.211298 -- 2100000 -- Jan 29, 2021 83.057697 -- 2100000 -- Jan 28, 2021 84.563206 -- 2100000 -- Jan 27, 2021 83.900646 -- 2100000 -- Jan 26, 2021 85.936224 -- 2100000 -- Jan 25, 2021 85.976073 -- 2100000 -- Jan 22, 2021 85.957514 -- 2100000 -- Jan 21, 2021 86.26603 -- 2100000 -- Jan 20, 2021 86.169527 -- 2100000 -- Jan 19, 2021 85.179981 -- 2100000 -- Jan 15, 2021 84.584718 -- 2100000 -- Jan 14, 2021 85.306242 -- 2100000 -- Jan 13, 2021 85.407598 -- 2100000 -- Jan 12, 2021 85.266258 -- 2100000 -- Jan 11, 2021 85.139576 -- 2100000 -- Jan 08, 2021 85.893877 -- 2100000 -- Jan 07, 2021 85.371796 -- 2100000 -- Jan 06, 2021 84.296447 -- 2100000 -- Jan 05, 2021 83.718488 -- 2100000 -- Jan 04, 2021 83.244426 -- 2100000 -- Dec 31, 2020 83.889996 -- 2100000 -- Dec 30, 2020 83.750738 -- 2100000 -- Dec 29, 2020 83.578053 -- 2100000 -- Dec 28, 2020 83.539156 -- 2100000 -- Dec 24, 2020 82.984978 -- 2100000 -- Dec 23, 2020 82.750462 -- 2100000 -- Dec 22, 2020 82.488294 -- 2100000 -- Dec 21, 2020 82.435674 -- 2100000 -- Dec 18, 2020 83.133185 -- 2100000 -- Dec 17, 2020 83.394476 -- 2100000 -- Dec 16, 2020 82.775764 -- 2100000 -- Dec 15, 2020 82.436762 -- 2100000 -- Dec 14, 2020 81.605012 0.684568 2100000 -- Dec 11, 2020 82.384059 -- 2100000 -- Dec 10, 2020 82.65861 -- 2100000 -- Dec 09, 2020 82.596331 -- 2100000 -- Dec 08, 2020 83.157362 -- 2100000 -- Dec 07, 2020 82.93139 -- 2100000 -- Dec 04, 2020 83.018178 -- 2100000 -- Dec 03, 2020 82.363578 -- 2100000 -- Dec 02, 2020 82.15625 -- 2100000 -- Dec 01, 2020 81.997206 -- 2100000 -- Nov 30, 2020 81.141647 -- 2100000 -- Nov 27, 2020 81.627559 -- 2100000 -- Nov 25, 2020 81.316694 -- 2100000 -- Nov 24, 2020 81.278358 -- 2100000 -- Nov 23, 2020 80.032763 -- 2100000 -- Nov 20, 2020 79.747999 -- 2100000 -- Nov 19, 2020 79.961106 -- 2100000 -- Nov 18, 2020 79.870072 -- 2100000 -- Nov 17, 2020 80.350423 -- 2100000 -- Nov 16, 2020 80.495181 -- 2100000 -- Nov 13, 2020 79.513 -- 2100000 -- Nov 12, 2020 78.769784 -- 2100000 -- Nov 11, 2020 79.425759 -- 2100000 -- Nov 10, 2020 78.796932 -- 2100000 -- Nov 09, 2020 78.699431 -- 2100000 -- Nov 06, 2020 77.552472 -- 2100000 -- Nov 05, 2020 77.484347 -- 2100000 -- Nov 04, 2020 75.915389 -- 2100000 -- Nov 03, 2020 74.392828 -- 2100000 -- Nov 02, 2020 72.799429 -- 2100000 -- Oct 30, 2020 71.900874 -- 2100000 -- Oct 29, 2020 72.644245 -- 2100000 -- Oct 28, 2020 72.212641 -- 2100000 -- Oct 27, 2020 74.757874 -- 2100000 -- Oct 26, 2020 75.064356 -- 2100000 -- Oct 23, 2020 76.419477 -- 2100000 -- Oct 22, 2020 76.113677 -- 2100000 -- Oct 21, 2020 75.911076 -- 2100000 -- Oct 20, 2020 76.183975 -- 2100000 -- Oct 19, 2020 75.964307 -- 2100000 -- Oct 16, 2020 76.799845 -- 2100000 -- Oct 15, 2020 76.595115 -- 2100000 -- Oct 14, 2020 77.139455 -- 2100000 -- Oct 13, 2020 77.500969 -- 2100000 -- Oct 12, 2020 77.981568 -- 2100000 -- Oct 09, 2020 76.962239 -- 2100000 -- Oct 08, 2020 76.25955 -- 2100000 -- Oct 07, 2020 75.663747 -- 2100000 -- Oct 06, 2020 74.729632 -- 2100000 -- Oct 05, 2020 75.481574 -- 2100000 -- Oct 02, 2020 74.160184 -- 2100000 -- Oct 01, 2020 74.714901 -- 2100000 -- Sep 30, 2020 74.267376 -- 2100000 -- Sep 29, 2020 73.894366 -- 2100000 -- Sep 28, 2020 74.101826 -- 2100000 -- Sep 25, 2020 72.854074 -- 2100000 -- Sep 24, 2020 71.959578 -- 2100000 -- Sep 23, 2020 72.063629 -- 2100000 -- Sep 22, 2020 73.326755 -- 2100000 -- Sep 21, 2020 72.836729 -- 2100000 -- Sep 18, 2020 74.13383 -- 2100000 -- Sep 17, 2020 74.709353 -- 2100000 -- Sep 16, 2020 75.361796 -- 2100000 -- Sep 15, 2020 75.559226 -- 2100000 -- Sep 14, 2020 75.138049 -- 2100000 -- Sep 11, 2020 74.247512 -- 2100000 -- Sep 10, 2020 74.271217 -- 2100000 -- Sep 09, 2020 75.231068 -- 2100000 -- Sep 08, 2020 73.8087 -- 2100000 -- Sep 04, 2020 75.365253 -- 2100000 -- Sep 03, 2020 76.188082 -- 2100000 -- Sep 02, 2020 78.524757 -- 2100000 -- Sep 01, 2020 77.623197 -- 2100000 -- Aug 31, 2020 77.214873 -- 2100000 -- Aug 28, 2020 77.262249 -- 2100000 -- Aug 27, 2020 76.79884 -- 2100000 -- Aug 26, 2020 76.85652 -- 2100000 -- Aug 25, 2020 76.092973 -- 2100000 -- Aug 24, 2020 75.91666 -- 2100000 -- Aug 21, 2020 75.078159 -- 2100000 -- Aug 20, 2020 74.992037 -- 2100000 -- Aug 19, 2020 75.092044 -- 2100000 -- Aug 18, 2020 75.247215 -- 2100000 -- Aug 17, 2020 75.096405 -- 2100000 -- Aug 14, 2020 74.738616 -- 2100000 -- Aug 13, 2020 74.956969 -- 2100000 -- Aug 12, 2020 75.0676 -- 2100000 -- Aug 11, 2020 74.00679 -- 2100000 -- Aug 10, 2020 74.157593 -- 2100000 -- Aug 07, 2020 73.994428 -- 2100000 -- Aug 06, 2020 74.086939 -- 2100000 -- Aug 05, 2020 73.920659 -- 2100000 -- Aug 04, 2020 73.290732 -- 2100000 -- Aug 03, 2020 72.988677 -- 2100000 -- Jul 31, 2020 72.421507 -- 2100000 -- Jul 30, 2020 72.180868 -- 2100000 -- Jul 29, 2020 72.676274 -- 2100000 -- Jul 28, 2020 71.922906 -- 2100000 -- Jul 27, 2020 72.302387 -- 2100000 -- Jul 24, 2020 71.673422 -- 2100000 -- Jul 23, 2020 72.293358 -- 2100000 -- Jul 22, 2020 72.964935 -- 2100000 -- Jul 21, 2020 72.70552 -- 2100000 -- Jul 20, 2020 72.448021 -- 2100000 -- Jul 17, 2020 71.809509 -- 2100000 -- Jul 16, 2020 71.614388 -- 2100000 -- Jul 15, 2020 71.892805 -- 2100000 -- Jul 14, 2020 71.051323 -- 2100000 -- Jul 13, 2020 70.439172 -- 2100000 -- Jul 10, 2020 70.741351 -- 2100000 -- Jul 09, 2020 70.050415 -- 2100000 -- Jul 08, 2020 70.459067 -- 2100000 -- Jul 07, 2020 70.087918 -- 2100000 -- Jul 06, 2020 70.776508 -- 2100000 -- Jul 02, 2020 69.666983 -- 2100000 -- Jul 01, 2020 69.115893 -- 2100000 -- Jun 30, 2020 68.746095 -- 2100000 -- Jun 29, 2020 67.917493 -- 2100000 -- Jun 26, 2020 67.113767 -- 2100000 -- Jun 25, 2020 68.389081 -- 2100000 -- Jun 24, 2020 67.848434 -- 2100000 -- Jun 23, 2020 69.690009 -- 2100000 -- Jun 22, 2020 69.136033 -- 2100000 -- Jun 19, 2020 68.822797 -- 2100000 -- Jun 18, 2020 69.026692 -- 2100000 -- Jun 17, 2020 69.108026 -- 2100000 -- Jun 16, 2020 69.133699 -- 2100000 -- Jun 15, 2020 67.760857 0.589429 2050000 -- Jun 12, 2020 67.943057 -- 2050000 -- Jun 11, 2020 67.486606 -- 2050000 -- Jun 10, 2020 71.235621 -- 2050000 -- Jun 09, 2020 71.523445 -- 2050000 -- Jun 08, 2020 71.997535 -- 2050000 -- Jun 05, 2020 71.404787 -- 2050000 -- Jun 04, 2020 69.743762 -- 2050000 -- Jun 03, 2020 69.877807 -- 2050000 -- Jun 02, 2020 68.691849 -- 2050000 -- Jun 01, 2020 67.983739 -- 2050000 -- May 29, 2020 67.394286 -- 2050000 -- May 28, 2020 67.341062 -- 2050000 -- May 27, 2020 67.073599 -- 2050000 -- May 26, 2020 66.344897 -- 1900000 -- May 22, 2020 65.110369 -- 1900000 -- May 21, 2020 65.141733 -- 1900000 -- May 20, 2020 65.710486 -- 1900000 -- May 19, 2020 64.710555 -- 1900000 -- May 18, 2020 65.097637 -- 1900000 -- May 15, 2020 62.974825 -- 1900000 -- May 14, 2020 62.686594 -- 1900000 -- May 13, 2020 62.521188 -- 1900000 -- May 12, 2020 63.724909 -- 1900000 -- May 11, 2020 64.620748 -- 1900000 -- May 08, 2020 64.684651 -- 1900000 -- May 07, 2020 63.590316 -- 1900000 -- May 06, 2020 62.887652 -- 1900000 -- May 05, 2020 63.270156 -- 1900000 -- May 04, 2020 62.585607 -- 1900000 -- May 01, 2020 62.667795 -- 1900000 -- Apr 30, 2020 64.302191 -- 1900000 -- Apr 29, 2020 64.968033 -- 1900000 -- Apr 28, 2020 63.364762 -- 1900000 -- Apr 27, 2020 63.345298 -- 1900000 -- Apr 24, 2020 62.262498 -- 1900000 -- Apr 23, 2020 61.79353 -- 1900000 -- Apr 22, 2020 61.658685 -- 1900000 -- Apr 21, 2020 60.388072 -- 1900000 -- Apr 20, 2020 62.414102 -- 1900000 -- Apr 17, 2020 63.160591 -- 1900000 -- Apr 16, 2020 61.445705 -- 1900000 -- Apr 15, 2020 61.221176 -- 1900000 -- Apr 14, 2020 62.814122 -- 1900000 -- Apr 13, 2020 61.246532 -- 1900000 -- Apr 09, 2020 61.722682 -- 1900000 -- Apr 08, 2020 60.637581 -- 1900000 -- Apr 07, 2020 59.188211 -- 1900000 -- Apr 06, 2020 58.832948 -- 1900000 -- Apr 03, 2020 55.433377 -- 1900000 -- Apr 02, 2020 56.279136 -- 1900000 -- Apr 01, 2020 55.415345 -- 1900000 -- Mar 31, 2020 57.700734 -- 1900000 -- Mar 30, 2020 58.188813 -- 1900000 -- Mar 27, 2020 56.6165 -- 1900000 -- Mar 26, 2020 58.54361 -- 1900000 -- Mar 25, 2020 55.462053 -- 1900000 -- Mar 24, 2020 54.350962 -- 1900000 -- Mar 23, 2020 49.730844 -- 1900000 -- Mar 20, 2020 51.424191 -- 1900000 -- Mar 19, 2020 52.844905 -- 1900000 -- Mar 18, 2020 52.368673 -- 2150000 -- Mar 17, 2020 55.39986 -- 2150000 -- Mar 16, 2020 53.04228 -- 2150000 -- Mar 13, 2020 59.083899 -- 2150000 -- Mar 12, 2020 55.160658 -- 2300000 -- Mar 11, 2020 61.529268 -- 2300000 -- Mar 10, 2020 64.095354 -- 2300000 -- Mar 09, 2020 62.170482 -- 2300000 -- Mar 06, 2020 67.229323 -- 2300000 -- Mar 05, 2020 68.595543 -- 2300000 -- Mar 04, 2020 70.391099 -- 2300000 -- Mar 03, 2020 68.232767 -- 2300000 -- Mar 02, 2020 69.285582 -- 2300000 -- Feb 28, 2020 66.903243 -- 2300000 -- Feb 27, 2020 68.022354 -- 2300000 -- Feb 26, 2020 70.651996 -- 2300000 -- Feb 25, 2020 70.945426 -- 2300000 -- Feb 24, 2020 72.856125 -- 2300000 -- Feb 21, 2020 75.353536 -- 2300000 -- Feb 20, 2020 75.961734 -- 2300000 -- Feb 19, 2020 76.289654 -- 2300000 -- Feb 18, 2020 75.904559 -- 2300000 -- Feb 14, 2020 76.107424 -- 2300000 -- Feb 13, 2020 76.016422 -- 2300000 -- Feb 12, 2020 76.148882 -- 2300000 -- Feb 11, 2020 75.681 -- 2300000 -- Feb 10, 2020 75.390656 -- 2300000 -- Feb 07, 2020 75.057089 -- 2300000 -- Feb 06, 2020 75.441657 -- 2300000 -- Feb 05, 2020 75.163754 -- 2300000 -- Feb 04, 2020 74.470093 -- 2300000 -- Feb 03, 2020 73.389611 -- 2300000 -- Jan 31, 2020 73.02126 -- 2300000 -- Jan 30, 2020 74.075359 -- 2300000 -- Jan 29, 2020 74.052557 -- 2300000 -- Jan 28, 2020 74.048726 -- 2300000 -- Jan 27, 2020 73.437183 -- 2300000 -- Jan 24, 2020 74.697245 -- 2300000 -- Jan 23, 2020 75.065824 -- 2300000 -- Jan 22, 2020 75.184472 -- 2300000 -- Jan 21, 2020 75.187263 -- 2150000 -- Jan 17, 2020 75.401163 -- 2150000 -- Jan 16, 2020 75.108462 -- 2150000 -- Jan 15, 2020 74.614008 -- 2150000 -- Jan 14, 2020 74.456664 -- 2150000 -- Jan 13, 2020 74.469776 -- 2150000 -- Jan 10, 2020 74.089521 -- 2150000 -- Jan 09, 2020 74.191531 -- 2150000 -- Jan 08, 2020 73.792827 -- 2150000 -- Jan 07, 2020 73.551658 -- 2150000 -- Jan 06, 2020 73.702048 -- 2150000 -- Jan 03, 2020 73.548359 -- 2150000 -- Jan 02, 2020 73.994301 -- 2150000 -- Dec 31, 2019 73.420921 -- 2150000 -- Dec 30, 2019 73.260074 -- 2150000 -- Dec 27, 2019 73.636876 -- 2150000 -- Dec 26, 2019 73.480627 -- 2150000 -- Dec 24, 2019 73.189675 -- 2150000 -- Dec 23, 2019 73.140992 -- 2150000 -- Dec 20, 2019 73.108506 -- 2150000 -- Dec 19, 2019 72.768353 -- 2150000 -- Dec 18, 2019 72.525236 -- 2150000 -- Dec 17, 2019 72.598321 -- 2150000 -- Dec 16, 2019 72.669244 0.699369 2150000 -- Dec 13, 2019 72.728046 -- 2150000 -- Dec 12, 2019 72.480642 -- 2150000 -- Dec 11, 2019 71.941994 -- 2150000 -- Dec 10, 2019 71.737019 -- 2150000 -- Dec 09, 2019 71.818817 -- 2150000 -- Dec 06, 2019 71.980285 -- 2100000 -- Dec 05, 2019 71.379657 -- 2100000 -- Dec 04, 2019 71.29226 -- 2100000 -- Dec 03, 2019 70.824927 -- 2100000 -- Dec 02, 2019 71.286656 -- 2100000 -- Nov 29, 2019 71.906614 -- 2100000 -- Nov 27, 2019 72.197031 -- 2100000 -- Nov 26, 2019 71.921791 -- 2100000 -- Nov 25, 2019 71.786326 -- 2100000 -- Nov 22, 2019 71.237637 -- 2100000 -- Nov 21, 2019 71.118468 -- 2100000 -- Nov 20, 2019 71.266279 -- 2100000 -- Nov 19, 2019 71.568071 -- 2100000 -- Nov 18, 2019 71.582102 -- 2100000 -- Nov 15, 2019 71.50785 -- 2100000 -- Nov 14, 2019 70.931249 -- 2100000 -- Nov 13, 2019 70.961948 -- 2100000 -- Nov 12, 2019 71.012127 -- 2100000 -- Nov 11, 2019 70.900479 -- 2100000 -- Nov 08, 2019 70.981236 -- 2100000 -- Nov 07, 2019 70.927515 -- 2100000 -- Nov 06, 2019 70.716262 -- 2100000 -- Nov 05, 2019 70.648896 -- 2100000 -- Nov 04, 2019 70.791399 -- 2100000 -- Nov 01, 2019 70.44885 -- 2100000 -- Oct 31, 2019 69.81161 -- 2100000 -- Oct 30, 2019 69.985307 -- 2100000 -- Oct 29, 2019 69.817163 -- 2100000 -- Oct 28, 2019 69.84618 -- 2100000 -- Oct 25, 2019 69.528066 -- 2100000 -- Oct 24, 2019 69.294586 -- 2100000 -- Oct 23, 2019 69.071711 -- 2100000 -- Oct 22, 2019 68.960845 -- 2100000 -- Oct 21, 2019 69.129828 -- 2100000 -- Oct 18, 2019 68.673475 -- 2100000 -- Oct 17, 2019 68.896586 -- 2100000 -- Oct 16, 2019 68.652921 -- 2100000 -- Oct 15, 2019 68.73896 -- 2100000 -- Oct 14, 2019 68.083321 -- 2100000 -- Oct 11, 2019 68.232261 -- 2100000 -- Oct 10, 2019 67.255083 -- 2100000 -- Oct 09, 2019 66.794068 -- 2100000 -- Oct 08, 2019 66.280006 -- 2100000 -- Oct 07, 2019 67.26202 -- 2100000 -- Oct 04, 2019 67.325105 -- 2100000 -- Oct 03, 2019 66.567688 -- 2100000 -- Oct 02, 2019 66.152253 -- 2100000 -- Oct 01, 2019 67.413156 -- 2100000 -- Sep 30, 2019 68.212406 -- 2100000 -- Sep 27, 2019 67.997171 -- 2100000 -- Sep 26, 2019 68.15837 -- 2100000 -- Sep 25, 2019 68.202169 -- 2100000 -- Sep 24, 2019 68.086656 -- 2100000 -- Sep 23, 2019 68.49965 -- 2100000 -- Sep 20, 2019 68.65885 -- 2100000 -- Sep 19, 2019 68.911203 -- 2100000 -- Sep 18, 2019 68.821907 -- 2100000 -- Sep 17, 2019 68.814907 -- 2100000 -- Sep 16, 2019 68.6177 -- 2100000 -- Sep 13, 2019 68.959519 -- 2100000 -- Sep 12, 2019 68.858349 -- 2100000 -- Sep 11, 2019 68.636011 -- 2100000 -- Sep 10, 2019 68.194647 -- 2100000 -- Sep 09, 2019 68.176433 -- 2100000 -- Sep 06, 2019 68.217768 -- 2100000 -- Sep 05, 2019 68.090622 -- 2100000 -- Sep 04, 2019 67.294497 -- 2100000 -- Sep 03, 2019 66.48418 -- 2100000 -- Aug 30, 2019 66.887209 -- 2100000 -- Aug 29, 2019 66.787694 -- 2100000 -- Aug 28, 2019 66.02862 -- 2100000 -- Aug 27, 2019 65.791875 -- 2100000 -- Aug 26, 2019 65.849161 -- 2100000 -- Aug 23, 2019 65.393264 -- 2100000 -- Aug 22, 2019 66.694366 -- 2100000 -- Aug 21, 2019 66.822448 -- 2100000 -- Aug 20, 2019 66.238708 -- 2100000 -- Aug 19, 2019 66.705125 -- 2100000 -- Aug 16, 2019 65.939061 -- 2100000 -- Aug 15, 2019 65.051935 -- 2100000 -- Aug 14, 2019 65.065765 -- 2100000 -- Aug 13, 2019 66.777766 -- 2100000 -- Aug 12, 2019 66.06387 -- 2100000 -- Aug 09, 2019 66.67729 -- 2100000 -- Aug 08, 2019 67.117878 -- 2100000 -- Aug 07, 2019 65.934159 -- 2100000 -- Aug 06, 2019 65.805015 -- 2100000 -- Aug 05, 2019 65.352331 -- 2100000 -- Aug 02, 2019 67.058528 -- 2100000 -- Aug 01, 2019 67.807865 -- 2100000 -- Jul 31, 2019 68.325349 -- 2100000 -- Jul 30, 2019 68.826222 -- 2100000 -- Jul 29, 2019 69.163108 -- 2100000 -- Jul 26, 2019 69.251914 -- 2100000 -- Jul 25, 2019 68.923665 -- 2100000 -- Jul 24, 2019 69.27077 -- 2100000 -- Jul 23, 2019 69.023027 -- 2100000 -- Jul 22, 2019 68.664904 -- 2100000 -- Jul 19, 2019 68.52852 -- 2100000 -- Jul 18, 2019 68.770033 -- 2100000 -- Jul 17, 2019 68.64153 -- 2100000 -- Jul 16, 2019 68.990814 -- 2100000 -- Jul 15, 2019 69.154228 -- 2100000 -- Jul 12, 2019 69.100134 -- 2100000 -- Jul 11, 2019 68.860481 -- 2100000 -- Jul 10, 2019 68.752738 -- 2100000 -- Jul 09, 2019 68.495444 -- 2100000 -- Jul 08, 2019 68.503236 -- 2100000 -- Jul 05, 2019 68.81263 -- 2100000 -- Jul 03, 2019 69.08006 -- 2100000 -- Jul 02, 2019 68.542968 -- 2100000 -- Jul 01, 2019 68.354708 -- 2100000 -- Jun 28, 2019 67.975173 -- 2100000 -- Jun 27, 2019 67.563311 -- 2100000 -- Jun 26, 2019 67.334283 -- 2100000 -- Jun 25, 2019 67.446926 -- 2100000 -- Jun 24, 2019 67.943791 -- 2100000 -- Jun 21, 2019 67.967021 -- 2100000 -- Jun 20, 2019 68.078892 -- 2100000 -- Jun 19, 2019 67.402146 -- 2100000 -- Jun 18, 2019 67.142434 -- 2100000 -- Jun 17, 2019 66.431453 0.869854 2100000 -- Jun 14, 2019 67.269482 -- 2100000 -- Jun 13, 2019 67.492976 -- 2100000 -- Jun 12, 2019 67.341665 -- 2100000 -- Jun 11, 2019 67.502738 -- 2100000 -- Jun 10, 2019 67.382552 -- 2100000 -- Jun 07, 2019 67.139434 -- 2100000 -- Jun 06, 2019 66.392829 -- 2100000 -- Jun 05, 2019 66.064856 -- 2100000 -- Jun 04, 2019 65.567031 -- 2100000 -- Jun 03, 2019 64.442238 -- 2100000 -- May 31, 2019 64.445138 -- 2100000 -- May 30, 2019 65.11983 -- 2100000 -- May 29, 2019 65.010219 -- 2100000 -- May 28, 2019 65.635443 -- 2100000 -- May 24, 2019 66.020307 -- 2100000 -- May 23, 2019 65.770583 -- 2100000 -- May 22, 2019 66.599964 -- 2100000 -- May 21, 2019 66.796093 -- 2100000 -- May 20, 2019 66.289083 -- 2100000 -- May 17, 2019 66.68514 -- 2100000 -- May 16, 2019 67.059891 -- 2100000 -- May 15, 2019 66.438323 -- 2100000 -- May 14, 2019 66.069089 -- 2100000 -- May 13, 2019 65.588076 -- 2100000 -- May 10, 2019 66.941272 -- 2100000 -- May 09, 2019 66.671998 -- 2100000 -- May 08, 2019 67.02909 -- 2100000 -- May 07, 2019 67.060725 -- 2100000 -- May 06, 2019 68.077227 -- 2100000 -- May 03, 2019 68.459273 -- 2100000 -- May 02, 2019 67.897589 -- 2100000 -- May 01, 2019 68.165248 -- 2100000 -- Apr 30, 2019 68.470397 -- 2100000 -- Apr 29, 2019 68.381361 -- 2100000 -- Apr 26, 2019 68.294655 -- 2100000 -- Apr 25, 2019 67.990937 -- 2100000 -- Apr 24, 2019 68.140243 -- 2100000 -- Apr 23, 2019 68.295864 -- 2100000 -- Apr 22, 2019 67.865578 -- 2100000 -- Apr 18, 2019 67.830822 -- 2100000 -- Apr 17, 2019 67.810581 -- 2100000 -- Apr 16, 2019 67.892063 -- 2100000 -- Apr 15, 2019 67.829711 -- 2100000 -- Apr 12, 2019 67.830006 -- 2100000 -- Apr 11, 2019 67.392643 -- 2100000 -- Apr 10, 2019 67.363513 -- 2100000 -- Apr 09, 2019 67.161351 -- 2100000 -- Apr 08, 2019 67.491729 -- 2100000 -- Apr 05, 2019 67.385049 -- 2100000 -- Apr 04, 2019 67.147555 -- 2100000 -- Apr 03, 2019 67.128774 -- 2100000 -- Apr 02, 2019 66.771139 -- 2100000 -- Apr 01, 2019 66.755777 -- 2100000 -- Mar 29, 2019 65.990291 -- 2100000 -- Mar 28, 2019 65.572143 -- 2100000 -- Mar 27, 2019 65.414232 -- 2100000 -- Mar 26, 2019 65.681638 -- 2100000 -- Mar 25, 2019 65.27121 -- 2100000 -- Mar 22, 2019 65.367315 -- 2100000 -- Mar 21, 2019 66.556218 -- 2100000 -- Mar 20, 2019 66.034932 -- 2100000 -- Mar 19, 2019 66.330224 -- 2100000 -- Mar 18, 2019 66.236993 -- 2100000 -- Mar 15, 2019 65.968956 -- 2100000 -- Mar 14, 2019 65.600527 -- 2100000 -- Mar 13, 2019 65.5206 -- 2100000 -- Mar 12, 2019 65.058486 -- 2100000 -- Mar 11, 2019 64.837737 -- 2100000 -- Mar 08, 2019 64.068728 -- 2100000 -- Mar 07, 2019 64.33551 -- 2100000 -- Mar 06, 2019 64.843065 -- 2100000 -- Mar 05, 2019 65.133322 -- 2100000 -- Mar 04, 2019 65.200187 -- 2100000 -- Mar 01, 2019 65.437208 -- 2100000 -- Feb 28, 2019 65.074858 -- 2100000 -- Feb 27, 2019 65.191104 -- 2100000 -- Feb 26, 2019 65.171239 -- 2100000 -- Feb 25, 2019 65.162834 -- 2100000 -- Feb 22, 2019 65.026957 -- 2100000 -- Feb 21, 2019 64.677505 -- 2100000 -- Feb 20, 2019 64.8792 -- 2100000 -- Feb 19, 2019 64.623914 -- 2100000 -- Feb 15, 2019 64.408905 -- 2100000 -- Feb 14, 2019 63.723864 -- 2100000 -- Feb 13, 2019 63.882689 -- 2100000 -- Feb 12, 2019 63.661097 -- 2100000 -- Feb 11, 2019 62.971857 -- 2100000 -- Feb 08, 2019 62.902445 -- 2100000 -- Feb 07, 2019 62.997211 -- 2100000 -- Feb 06, 2019 63.632809 -- 2100000 -- Feb 05, 2019 63.775864 -- 2100000 -- Feb 04, 2019 63.327133 -- 2100000 -- Feb 01, 2019 63.062794 -- 2100000 -- Jan 31, 2019 62.98272 -- 2300000 -- Jan 30, 2019 62.471745 -- 2300000 -- Jan 29, 2019 61.709858 -- 2300000 -- Jan 28, 2019 61.695513 -- 2300000 -- Jan 25, 2019 62.111225 -- 2300000 -- Jan 24, 2019 61.525702 -- 2300000 -- Jan 23, 2019 61.439089 -- 2300000 -- Jan 22, 2019 61.350404 -- 2300000 -- Jan 18, 2019 62.102672 -- 2300000 -- Jan 17, 2019 61.265882 -- 2300000 -- Jan 16, 2019 60.957493 -- 2300000 -- Jan 15, 2019 60.825393 -- 2300000 -- Jan 14, 2019 60.334923 -- 2300000 -- Jan 11, 2019 60.640491 -- 2300000 -- Jan 10, 2019 60.688403 -- 2300000 -- Jan 09, 2019 60.401881 -- 2300000 -- Jan 08, 2019 59.965304 -- 2300000 -- Jan 07, 2019 59.434915 -- 2300000 -- Jan 04, 2019 59.072947 -- 2300000 -- Jan 03, 2019 57.226569 -- 2300000 -- Jan 02, 2019 58.253783 -- 2300000 -- Dec 31, 2018 58.36622 -- 2300000 -- Dec 28, 2018 57.9541 -- 2300000 -- Dec 27, 2018 57.644996 -- 2300000 -- Dec 26, 2018 57.462666 -- 2300000 -- Dec 24, 2018 55.643918 -- 2300000 -- Dec 21, 2018 56.75596 -- 2300000 -- Dec 20, 2018 57.628539 -- 2300000 -- Dec 19, 2018 58.536581 -- 2300000 -- Dec 18, 2018 59.045836 0.633537 2300000 -- Dec 17, 2018 59.797774 -- 2300000 -- Dec 14, 2018 60.795901 -- 2300000 -- Dec 13, 2018 61.805229 -- 2300000 -- Dec 12, 2018 61.858228 -- 2300000 -- Dec 11, 2018 61.251178 -- 2300000 -- Dec 10, 2018 61.123606 -- 2300000 -- Dec 07, 2018 61.431539 -- 2300000 -- Dec 06, 2018 62.3185 -- 2300000 -- Dec 04, 2018 63.096574 -- 2300000 -- Dec 03, 2018 64.681212 -- 2300000 -- Nov 30, 2018 63.896185 -- 2300000 -- Nov 29, 2018 63.675373 -- 2300000 -- Nov 28, 2018 63.542769 -- 2300000 -- Nov 27, 2018 62.54936 -- 2300000 -- Nov 26, 2018 62.549893 -- 2300000 -- Nov 23, 2018 61.694076 -- 2300000 -- Nov 21, 2018 62.066836 -- 2300000 -- Nov 20, 2018 61.744492 -- 2300000 -- Nov 19, 2018 62.810222 -- 2300000 -- Nov 16, 2018 63.606241 -- 2300000 -- Nov 15, 2018 63.405175 -- 2300000 -- Nov 14, 2018 63.022591 -- 2300000 -- Nov 13, 2018 63.418244 -- 2300000 -- Nov 12, 2018 63.363752 -- 2300000 -- Nov 09, 2018 64.536446 -- 2300000 -- Nov 08, 2018 65.153265 -- 2300000 -- Nov 07, 2018 65.270793 -- 2300000 -- Nov 06, 2018 64.087084 -- 2300000 -- Nov 05, 2018 63.805513 -- 2300000 -- Nov 02, 2018 63.593969 -- 2300000 -- Nov 01, 2018 63.817967 -- 2300000 -- Oct 31, 2018 63.116502 -- 2300000 -- Oct 30, 2018 62.387529 -- 2300000 -- Oct 29, 2018 61.709499 -- 2300000 -- Oct 26, 2018 61.849433 -- 2300000 -- Oct 25, 2018 62.724459 -- 2300000 -- Oct 24, 2018 61.950455 -- 2300000 -- Oct 23, 2018 63.468825 -- 2300000 -- Oct 22, 2018 64.017541 -- 2300000 -- Oct 19, 2018 64.308228 -- 2300000 -- Oct 18, 2018 64.338321 -- 2300000 -- Oct 17, 2018 65.133469 -- 2300000 -- Oct 16, 2018 65.282772 -- 2300000 -- Oct 15, 2018 64.083088 -- 2300000 -- Oct 12, 2018 64.289605 -- 2300000 -- Oct 11, 2018 63.665059 -- 2300000 -- Oct 10, 2018 64.963991 -- 2300000 -- Oct 09, 2018 66.674827 -- 2300000 -- Oct 08, 2018 66.727323 -- 2300000 -- Oct 05, 2018 67.028357 -- 2300000 -- Oct 04, 2018 67.475527 -- 2300000 -- Oct 03, 2018 68.094551 -- 2300000 -- Oct 02, 2018 67.996856 -- 2300000 -- Oct 01, 2018 68.188916 -- 2300000 -- Sep 28, 2018 68.033068 -- 2300000 -- Sep 27, 2018 68.239505 -- 2300000 -- Sep 26, 2018 68.167159 -- 2300000 -- Sep 25, 2018 68.318266 -- 2300000 -- Sep 24, 2018 68.306211 -- 2300000 -- Sep 21, 2018 68.543184 -- 2300000 -- Sep 20, 2018 68.44451 -- 2300000 -- Sep 19, 2018 67.832284 -- 2300000 -- Sep 18, 2018 67.736616 -- 2300000 -- Sep 17, 2018 67.419933 -- 2300000 -- Sep 14, 2018 67.635755 -- 2300000 -- Sep 13, 2018 67.549809 -- 2300000 -- Sep 12, 2018 67.226501 -- 2300000 -- Sep 11, 2018 67.045213 -- 2200000 -- Sep 10, 2018 66.899608 -- 2200000 -- Sep 07, 2018 66.739797 -- 2200000 -- Sep 06, 2018 66.915278 -- 2200000 -- Sep 05, 2018 67.183216 -- 2200000 -- Sep 04, 2018 67.458292 -- 2200000 -- Aug 31, 2018 67.80373 -- 2200000 -- Aug 30, 2018 68.015996 -- 2200000 -- Aug 29, 2018 68.328767 -- 2200000 -- Aug 28, 2018 68.041421 -- 2200000 -- Aug 27, 2018 67.960173 -- 2200000 -- Aug 24, 2018 67.40734 -- 2200000 -- Aug 23, 2018 67.021222 -- 2200000 -- Aug 22, 2018 67.199507 -- 2200000 -- Aug 21, 2018 67.099145 -- 2200000 -- Aug 20, 2018 66.845109 -- 2200000 -- Aug 17, 2018 66.590123 -- 2200000 -- Aug 16, 2018 66.396031 -- 2200000 -- Aug 15, 2018 65.810884 -- 2200000 -- Aug 14, 2018 66.514522 -- 2200000 -- Aug 13, 2018 66.260952 -- 2200000 -- Aug 10, 2018 66.553986 -- 2200000 -- Aug 09, 2018 67.292356 -- 2200000 -- Aug 08, 2018 67.322338 -- 2200000 -- Aug 07, 2018 67.350695 -- 2200000 -- Aug 06, 2018 67.086636 -- 2200000 -- Aug 03, 2018 66.974397 -- 2200000 -- Aug 02, 2018 66.694026 -- 2200000 -- Aug 01, 2018 66.712039 -- 2200000 -- Jul 31, 2018 66.900402 -- 2250000 -- Jul 30, 2018 66.635213 -- 2250000 -- Jul 27, 2018 66.865236 -- 2250000 -- Jul 26, 2018 67.103302 -- 2250000 -- Jul 25, 2018 67.118762 -- 2250000 -- Jul 24, 2018 66.786864 -- 2250000 -- Jul 23, 2018 66.433945 -- 2250000 -- Jul 20, 2018 66.419125 -- 2250000 -- Jul 19, 2018 66.315191 -- 2250000 -- Jul 18, 2018 66.553036 -- 2250000 -- Jul 17, 2018 66.438006 -- 2250000 -- Jul 16, 2018 66.27863 -- 2250000 -- Jul 13, 2018 66.338962 -- 2250000 -- Jul 12, 2018 66.285694 -- 2250000 -- Jul 11, 2018 65.791582 -- 2250000 -- Jul 10, 2018 66.370042 -- 2250000 -- Jul 09, 2018 66.203726 -- 2250000 -- Jul 06, 2018 65.655331 -- 2250000 -- Jul 05, 2018 65.119329 -- 2250000 -- Jul 03, 2018 64.579295 -- 2250000 -- Jul 02, 2018 64.58404 -- 2250000 -- Jun 29, 2018 64.711369 -- 2250000 -- Jun 28, 2018 64.369921 -- 2250000 -- Jun 27, 2018 64.234522 -- 2250000 -- Jun 26, 2018 64.609858 -- 2250000 -- Jun 25, 2018 64.511268 -- 2250000 -- Jun 22, 2018 65.466294 -- 2250000 -- Jun 21, 2018 65.13535 -- 2250000 -- Jun 20, 2018 65.532237 -- 2250000 -- Jun 19, 2018 65.339448 0.958065 2250000 -- Jun 18, 2018 66.732665 -- 2250000 -- Jun 15, 2018 66.954443 -- 2250000 -- Jun 14, 2018 67.231446 -- 2250000 -- Jun 13, 2018 67.100831 -- 2250000 -- Jun 12, 2018 67.29441 -- 2250000 -- Jun 11, 2018 67.252439 -- 2250000 -- Jun 08, 2018 67.015447 -- 2250000 -- Jun 07, 2018 67.013651 -- 2250000 -- Jun 06, 2018 67.017681 -- 2250000 -- Jun 05, 2018 66.418439 -- 2250000 -- Jun 04, 2018 66.492373 -- 2250000 -- Jun 01, 2018 66.142794 -- 2250000 -- May 31, 2018 65.53065 -- 2250000 -- May 30, 2018 65.829842 -- 2250000 -- May 29, 2018 65.121989 -- 2250000 -- May 25, 2018 66.049151 -- 2250000 -- May 24, 2018 66.256244 -- 2250000 -- May 23, 2018 66.40205 -- 2250000 -- May 22, 2018 66.611118 -- 2250000 -- May 21, 2018 66.670551 -- 2250000 -- May 18, 2018 66.283183 -- 2250000 -- May 17, 2018 66.466123 -- 2250000 -- May 16, 2018 66.359678 -- 2250000 -- May 15, 2018 66.225136 -- 2250000 -- May 14, 2018 66.722909 -- 2250000 -- May 11, 2018 66.597625 -- 2250000 -- May 10, 2018 66.357366 -- 2250000 -- May 09, 2018 65.881075 -- 2250000 -- May 08, 2018 65.312263 -- 2250000 -- May 07, 2018 65.395558 -- 2250000 -- May 04, 2018 65.125804 -- 2250000 -- May 03, 2018 64.489022 -- 2250000 -- May 02, 2018 64.707272 -- 2250000 -- May 01, 2018 64.919643 -- 2250000 -- Apr 30, 2018 64.988114 -- 2250000 -- Apr 27, 2018 65.28681 -- 2250000 -- Apr 26, 2018 65.184537 -- 2250000 -- Apr 25, 2018 64.648095 -- 2250000 -- Apr 24, 2018 64.782605 -- 2250000 -- Apr 23, 2018 65.346163 -- 2250000 -- Apr 20, 2018 65.38675 -- 2250000 -- Apr 19, 2018 65.918498 -- 2250000 -- Apr 18, 2018 66.169832 -- 2250000 -- Apr 17, 2018 65.98427 -- 2250000 -- Apr 16, 2018 65.402373 -- 2250000 -- Apr 13, 2018 65.054629 -- 2250000 -- Apr 12, 2018 65.142344 -- 2250000 -- Apr 11, 2018 64.793457 -- 2250000 -- Apr 10, 2018 65.055142 -- 2250000 -- Apr 09, 2018 64.086037 -- 2250000 -- Apr 06, 2018 63.813186 -- 2250000 -- Apr 05, 2018 64.744385 -- 2250000 -- Apr 04, 2018 64.094071 -- 2250000 -- Apr 03, 2018 63.661479 -- 2250000 -- Apr 02, 2018 63.266106 -- 2250000 -- Mar 29, 2018 64.213887 -- 2250000 -- Mar 28, 2018 63.602889 -- 2250000 -- Mar 27, 2018 63.761708 -- 2250000 -- Mar 26, 2018 64.354254 -- 2250000 -- Mar 23, 2018 63.253253 -- 2250000 -- Mar 22, 2018 64.280942 -- 2250000 -- Mar 21, 2018 65.613989 -- 2250000 -- Mar 20, 2018 65.671008 -- 2250000 -- Mar 19, 2018 65.604258 -- 2250000 -- Mar 16, 2018 66.359921 -- 2250000 -- Mar 15, 2018 66.30291 -- 2250000 -- Mar 14, 2018 66.338902 -- 2250000 -- Mar 13, 2018 66.665642 -- 2250000 -- Mar 12, 2018 67.017897 -- 2250000 -- Mar 09, 2018 66.975544 -- 2250000 -- Mar 08, 2018 66.119979 -- 2250000 -- Mar 07, 2018 65.804698 -- 2250000 -- Mar 06, 2018 65.813201 -- 2250000 -- Mar 05, 2018 65.485594 -- 2250000 -- Mar 02, 2018 64.844989 -- 2250000 -- Mar 01, 2018 64.814097 -- 2250000 -- Feb 28, 2018 65.629267 -- 3750000 -- Feb 27, 2018 66.358321 -- 4650000 -- Feb 26, 2018 67.030411 -- 4650000 -- Feb 23, 2018 66.422615 -- 4650000 -- Feb 22, 2018 65.679159 -- 4650000 -- Feb 21, 2018 65.68334 -- 4650000 -- Feb 20, 2018 65.910418 -- 4650000 -- Feb 16, 2018 66.320832 -- 4650000 -- Feb 15, 2018 66.155579 -- 4650000 -- Feb 14, 2018 65.374609 -- 4650000 -- Feb 13, 2018 64.491024 -- 4650000 -- Feb 12, 2018 64.332997 -- 4650000 -- Feb 09, 2018 63.488346 -- 4650000 -- Feb 08, 2018 63.183168 -- 4650000 -- Feb 07, 2018 65.146431 -- 4650000 -- Feb 06, 2018 65.100521 -- 4650000 -- Feb 05, 2018 65.026395 -- 4650000 -- Feb 02, 2018 67.217446 -- 4650000 -- Feb 01, 2018 68.525446 -- 4650000 -- Jan 31, 2018 68.640999 -- 4650000 -- Jan 30, 2018 68.564581 -- 4650000 -- Jan 29, 2018 69.176966 -- 4650000 -- Jan 26, 2018 69.648951 -- 4650000 -- Jan 25, 2018 69.135398 -- 4650000 -- Jan 24, 2018 69.031724 -- 4900000 -- Jan 23, 2018 68.984093 -- 4900000 -- Jan 22, 2018 68.767131 -- 4900000 -- Jan 19, 2018 68.310679 -- 2400000 -- Jan 18, 2018 68.008505 -- 2400000 -- Jan 17, 2018 68.054477 -- 2400000 -- Jan 16, 2018 67.647571 -- 2400000 -- Jan 12, 2018 67.658322 -- 2400000 -- Jan 11, 2018 67.160467 -- 2400000 -- Jan 10, 2018 66.812985 -- 2400000 -- Jan 09, 2018 66.87466 -- 2400000 -- Jan 08, 2018 66.79712 -- 2400000 -- Jan 05, 2018 66.765416 -- 2400000 -- Jan 04, 2018 66.329495 -- 2600000 -- Jan 03, 2018 65.89054 -- 2600000 -- Jan 02, 2018 65.549686 -- 2600000 -- Dec 29, 2017 65.149521 -- 2600000 -- Dec 28, 2017 65.267743 -- 2600000 -- Dec 27, 2017 65.111871 -- 2600000 -- Dec 26, 2017 64.977644 -- 2600000 -- Dec 22, 2017 64.986265 -- 2600000 -- Dec 21, 2017 65.054729 -- 2600000 -- Dec 20, 2017 64.862189 -- 2600000 -- Dec 19, 2017 64.889817 0.746481 2600000 -- Dec 18, 2017 65.855689 -- 2600000 -- Dec 15, 2017 65.326324 -- 2600000 -- Dec 14, 2017 64.991979 -- 2600000 -- Dec 13, 2017 65.226798 -- 2600000 -- Dec 12, 2017 65.219057 -- 2600000 -- Dec 11, 2017 65.125486 -- 2600000 -- Dec 08, 2017 64.906767 -- 2600000 -- Dec 07, 2017 64.583648 -- 2600000 -- Dec 06, 2017 64.435377 -- 2600000 -- Dec 05, 2017 64.558952 -- 2600000 -- Dec 04, 2017 64.779918 -- 2600000 -- Dec 01, 2017 64.728699 -- 2600000 -- Nov 30, 2017 64.97224 -- 2600000 -- Nov 29, 2017 64.591345 -- 2600000 -- Nov 28, 2017 64.609052 -- 2600000 -- Nov 27, 2017 64.204253 -- 2600000 -- Nov 24, 2017 64.343224 -- 2600000 -- Nov 22, 2017 64.028438 -- 2600000 -- Nov 21, 2017 63.994271 -- 2600000 -- Nov 20, 2017 63.638805 -- 2600000 -- Nov 17, 2017 63.513301 -- 2600000 -- Nov 16, 2017 63.642789 -- 2600000 -- Nov 15, 2017 63.189847 -- 2600000 -- Nov 14, 2017 63.456008 -- 2600000 -- Nov 13, 2017 63.568309 -- 2600000 -- Nov 10, 2017 63.636419 -- 2600000 -- Nov 09, 2017 63.666884 -- 2600000 -- Nov 08, 2017 63.91411 -- 2600000 -- Nov 07, 2017 63.817618 -- 2600000 -- Nov 06, 2017 63.902905 -- 2600000 -- Nov 03, 2017 63.855589 -- 2600000 -- Nov 02, 2017 63.754666 -- 2600000 -- Nov 01, 2017 63.716916 -- 2600000 -- Oct 31, 2017 63.624225 -- 2600000 -- Oct 30, 2017 63.498398 -- 2600000 -- Oct 27, 2017 63.527008 -- 2600000 -- Oct 26, 2017 63.289795 -- 2600000 -- Oct 25, 2017 63.204257 -- 2600000 -- Oct 24, 2017 63.468829 -- 2600000 -- Oct 23, 2017 63.446931 -- 2600000 -- Oct 20, 2017 63.675452 -- 2600000 -- Oct 19, 2017 63.545251 -- 2600000 -- Oct 18, 2017 63.493514 -- 2600000 -- Oct 17, 2017 63.361646 -- 2600000 -- Oct 16, 2017 63.433186 -- 2600000 -- Oct 13, 2017 63.423321 -- 2600000 -- Oct 12, 2017 63.32338 -- 2600000 -- Oct 11, 2017 63.35561 -- 2750000 -- Oct 10, 2017 63.244306 -- 2750000 -- Oct 09, 2017 63.012439 -- 2750000 -- Oct 06, 2017 63.052205 -- 2750000 -- Oct 05, 2017 63.12354 -- 2750000 -- Oct 04, 2017 62.934823 -- 2750000 -- Oct 03, 2017 62.890543 -- 2750000 -- Oct 02, 2017 62.758193 -- 2750000 -- Sep 29, 2017 62.606718 -- 2750000 -- Sep 28, 2017 62.32429 -- 2900000 -- Sep 27, 2017 62.196247 -- 2900000 -- Sep 26, 2017 61.983878 -- 2900000 -- Sep 25, 2017 62.149161 -- 2900000 -- Sep 22, 2017 62.369903 -- 2900000 -- Sep 21, 2017 62.236202 -- 2900000 -- Sep 20, 2017 62.47105 -- 2900000 -- Sep 19, 2017 62.385641 -- 2900000 -- Sep 18, 2017 62.311506 -- 2900000 -- Sep 15, 2017 62.1844 -- 2900000 -- Sep 14, 2017 62.032647 -- 2900000 -- Sep 13, 2017 62.108827 -- 2900000 -- Sep 12, 2017 62.158711 -- 3000000 -- Sep 11, 2017 61.943867 -- 3000000 -- Sep 08, 2017 61.368215 -- 3000000 -- Sep 07, 2017 61.378213 -- 3000000 -- Sep 06, 2017 61.218271 -- 3000000 -- Sep 05, 2017 61.066442 -- 3000000 -- Sep 01, 2017 61.427729 -- 3000000 -- Aug 31, 2017 61.215585 -- 3000000 -- Aug 30, 2017 60.842751 -- 3000000 -- Aug 29, 2017 60.706207 -- 3000000 -- Aug 28, 2017 60.752799 -- 3000000 -- Aug 25, 2017 60.706141 -- 3000000 -- Aug 24, 2017 60.554943 -- 5400000 -- Aug 23, 2017 60.587552 -- 5400000 -- Aug 22, 2017 60.721339 -- 5400000 -- Aug 21, 2017 60.243051 -- 5400000 -- Aug 18, 2017 60.169126 -- 5400000 -- Aug 17, 2017 60.365245 -- 5400000 -- Aug 16, 2017 60.998665 -- 5400000 -- Aug 15, 2017 60.802986 -- 5400000 -- Aug 14, 2017 60.916329 -- 5400000 -- Aug 11, 2017 60.330545 -- 5400000 -- Aug 10, 2017 60.42312 -- 5400000 -- Aug 09, 2017 61.148978 -- 5400000 -- Aug 08, 2017 61.291317 -- 5400000 -- Aug 07, 2017 61.44236 -- 5400000 -- Aug 04, 2017 61.336209 -- 5400000 -- Aug 03, 2017 61.307154 -- 5400000 -- Aug 02, 2017 61.358473 -- 5400000 -- Aug 01, 2017 61.359854 -- 5400000 -- Jul 31, 2017 61.099961 -- 5400000 -- Jul 28, 2017 61.092145 -- 5400000 -- Jul 27, 2017 61.211997 -- 5400000 -- Jul 26, 2017 61.193658 -- 5400000 -- Jul 25, 2017 61.148194 -- 5400000 -- Jul 24, 2017 60.913387 -- 5400000 -- Jul 21, 2017 61.008268 -- 3000000 -- Jul 20, 2017 61.182196 -- 3000000 -- Jul 19, 2017 61.053044 -- 3000000 -- Jul 18, 2017 60.75411 -- 3000000 -- Jul 17, 2017 60.747207 -- 3000000 -- Jul 14, 2017 60.720761 -- 3000000 -- Jul 13, 2017 60.399892 -- 3000000 -- Jul 12, 2017 60.241183 -- 3000000 -- Jul 11, 2017 59.697201 -- 3000000 -- Jul 10, 2017 59.768819 -- 3000000 -- Jul 07, 2017 59.655625 -- 3000000 -- Jul 06, 2017 59.445597 -- 3000000 -- Jul 05, 2017 59.803728 -- 3000000 -- Jul 03, 2017 59.826736 -- 3000000 -- Jun 30, 2017 59.64476 -- 3000000 -- Jun 29, 2017 59.719516 -- 3000000 -- Jun 28, 2017 60.131186 -- 3000000 -- Jun 27, 2017 59.633724 -- 3000000 -- Jun 26, 2017 59.949989 -- 3000000 -- Jun 23, 2017 59.85797 -- 3000000 -- Jun 22, 2017 59.749266 -- 3000000 -- Jun 21, 2017 59.70128 -- 3000000 -- Jun 20, 2017 59.769584 0.931527 3000000 -- Jun 19, 2017 61.196739 -- 3000000 -- Jun 16, 2017 60.742224 -- 5400000 -- Jun 15, 2017 60.533653 -- 5400000 -- Jun 14, 2017 60.908946 -- 5400000 -- Jun 13, 2017 60.888646 -- 5400000 -- Jun 12, 2017 60.529355 -- 5400000 -- Jun 09, 2017 60.709094 -- 5400000 -- Jun 08, 2017 60.734509 -- 5400000 -- Jun 07, 2017 60.756797 -- 5400000 -- Jun 06, 2017 60.715411 -- 5400000 -- Jun 05, 2017 60.91721 -- 5400000 -- Jun 02, 2017 61.020021 -- 5400000 -- Jun 01, 2017 60.743216 -- 5400000 -- May 31, 2017 60.367521 -- 5400000 -- May 30, 2017 60.299551 -- 5400000 -- May 26, 2017 60.385634 -- 5400000 -- May 25, 2017 60.460707 -- 5400000 -- May 24, 2017 60.241584 -- 5400000 -- May 23, 2017 60.187821 -- 5400000 -- May 22, 2017 60.108738 -- 5400000 -- May 19, 2017 59.802469 -- 5400000 -- May 18, 2017 59.320969 -- 5400000 -- May 17, 2017 59.293309 -- 5400000 -- May 16, 2017 60.146893 -- 5400000 -- May 15, 2017 60.007865 -- 5400000 -- May 12, 2017 59.671595 -- 5400000 -- May 11, 2017 59.603391 -- 5400000 -- May 10, 2017 59.757444 -- 3000000 -- May 09, 2017 59.669577 -- 3000000 -- May 08, 2017 59.715946 -- 3000000 -- May 05, 2017 59.793974 -- 3000000 -- May 04, 2017 59.439018 -- 3000000 -- May 03, 2017 59.293427 -- 3000000 -- May 02, 2017 59.378319 -- 3000000 -- May 01, 2017 59.253981 -- 3000000 -- Apr 28, 2017 59.133412 -- 3000000 -- Apr 27, 2017 59.187745 -- 3000000 -- Apr 26, 2017 59.227139 -- 3000000 -- Apr 25, 2017 59.240683 -- 3000000 -- Apr 24, 2017 58.891503 -- 3000000 -- Apr 21, 2017 57.884753 -- 3000000 -- Apr 20, 2017 58.101226 -- 3000000 -- Apr 19, 2017 57.693176 -- 3000000 -- Apr 18, 2017 57.747244 -- 3000000 -- Apr 17, 2017 58.046058 -- 3000000 -- Apr 13, 2017 57.634567 -- 3000000 -- Apr 12, 2017 57.938558 -- 3000000 -- Apr 11, 2017 58.058764 -- 3000000 -- Apr 10, 2017 58.071206 -- 3000000 -- Apr 07, 2017 58.027346 -- 3000000 -- Apr 06, 2017 58.103284 -- 3000000 -- Apr 05, 2017 57.992397 -- 3000000 -- Apr 04, 2017 58.09483 -- 3000000 -- Apr 03, 2017 58.036278 -- 3000000 -- Mar 31, 2017 58.233392 -- 3000000 -- Mar 30, 2017 58.384059 -- 3000000 -- Mar 29, 2017 58.201263 -- 3000000 -- Mar 28, 2017 58.218137 -- 3000000 -- Mar 27, 2017 57.827111 -- 3000000 -- Mar 24, 2017 57.808825 -- 3000000 -- Mar 23, 2017 57.830861 -- 3000000 -- Mar 22, 2017 57.749273 -- 3000000 -- Mar 21, 2017 57.79527 -- 3000000 -- Mar 20, 2017 58.296638 -- 3000000 -- Mar 17, 2017 58.385372 -- 3000000 -- Mar 16, 2017 58.404523 -- 3000000 -- Mar 15, 2017 58.129372 -- 3000000 -- Mar 14, 2017 57.734512 -- 3000000 -- Mar 13, 2017 57.961668 -- 3000000 -- Mar 10, 2017 57.837616 -- 3000000 -- Mar 09, 2017 57.557695 -- 3000000 -- Mar 08, 2017 57.517425 -- 3000000 -- Mar 07, 2017 57.654342 -- 3000000 -- Mar 06, 2017 57.815124 -- 3000000 -- Mar 03, 2017 57.94633 -- 3000000 -- Mar 02, 2017 57.913347 -- 3000000 -- Mar 01, 2017 58.167304 -- 3000000 -- Feb 28, 2017 57.526875 -- 3000000 -- Feb 27, 2017 57.635269 -- 3000000 -- Feb 24, 2017 57.555288 -- 3000000 -- Feb 23, 2017 57.692154 -- 3000000 -- Feb 22, 2017 57.602475 -- 3000000 -- Feb 21, 2017 57.636835 -- 3000000 -- Feb 17, 2017 57.412933 -- 3000000 -- Feb 16, 2017 57.410309 -- 3000000 -- Feb 15, 2017 57.340597 -- 3000000 -- Feb 14, 2017 57.037942 -- 3000000 -- Feb 13, 2017 56.93363 -- 3000000 -- Feb 10, 2017 56.638448 -- 3000000 -- Feb 09, 2017 56.483217 -- 3000000 -- Feb 08, 2017 56.194281 -- 3000000 -- Feb 07, 2017 56.063696 -- 3000000 -- Feb 06, 2017 56.084425 -- 3000000 -- Feb 03, 2017 56.356605 -- 3000000 -- Feb 02, 2017 56.016308 -- 3000000 -- Feb 01, 2017 55.942767 -- 3000000 -- Jan 31, 2017 55.876224 -- 3000000 -- Jan 30, 2017 55.839366 -- 3000000 -- Jan 27, 2017 56.25688 -- 3000000 -- Jan 26, 2017 56.269367 -- 3000000 -- Jan 25, 2017 56.376453 -- 3000000 -- Jan 24, 2017 55.897164 -- 3000000 -- Jan 23, 2017 55.537747 -- 3000000 -- Jan 20, 2017 55.609309 -- 3000000 -- Jan 19, 2017 55.408847 -- 3000000 -- Jan 18, 2017 55.693539 -- 3000000 -- Jan 17, 2017 55.597162 -- 3000000 -- Jan 13, 2017 55.750202 -- 3000000 -- Jan 12, 2017 55.575462 -- 3000000 -- Jan 11, 2017 55.46245 -- 3000000 -- Jan 10, 2017 55.486091 -- 3000000 -- Jan 09, 2017 55.398462 -- 3000000 -- Jan 06, 2017 55.609161 -- 3000000 -- Jan 05, 2017 55.518898 -- 3000000 -- Jan 04, 2017 55.313702 -- 3000000 -- Jan 03, 2017 54.91807 -- 3000000 -- Dec 30, 2016 54.625496 -- 3000000 -- Dec 29, 2016 54.673555 -- 3000000 -- Dec 28, 2016 54.571808 -- 3000000 -- Dec 27, 2016 54.90128 -- 3000000 -- Dec 23, 2016 54.808261 -- 3000000 -- Dec 22, 2016 54.772752 -- 3000000 -- Dec 21, 2016 54.84818 0.671825 3000000 -- Dec 20, 2016 55.556135 -- 3000000 -- Dec 19, 2016 55.417618 -- 3000000 -- Dec 16, 2016 55.334956 -- 3000000 -- Dec 15, 2016 55.361963 -- 3000000 -- Dec 14, 2016 55.531475 -- 3000000 -- Dec 13, 2016 55.890778 -- 3000000 -- Dec 12, 2016 55.443643 -- 3000000 -- Dec 09, 2016 55.445249 -- 3000000 -- Dec 08, 2016 55.202154 -- 3000000 -- Dec 07, 2016 55.12652 -- 3000000 -- Dec 06, 2016 54.446367 -- 3000000 -- Dec 05, 2016 54.168619 -- 3000000 -- Dec 02, 2016 53.782173 -- 3000000 -- Dec 01, 2016 53.781446 -- 3000000 -- Nov 30, 2016 53.929617 -- 3000000 -- Nov 29, 2016 53.989009 -- 3000000 -- Nov 28, 2016 53.864337 -- 3000000 -- Nov 25, 2016 54.179065 -- 3000000 -- Nov 23, 2016 53.860765 -- 3000000 -- Nov 22, 2016 53.899837 -- 3000000 -- Nov 21, 2016 53.802833 -- 3000000 -- Nov 18, 2016 53.391447 -- 3000000 -- Nov 17, 2016 53.672179 -- 3000000 -- Nov 16, 2016 53.386135 -- 3000000 -- Nov 15, 2016 53.536562 -- 3000000 -- Nov 14, 2016 53.19132 -- 3000000 -- Nov 11, 2016 53.33115 -- 3000000 -- Nov 10, 2016 53.495215 -- 3000000 -- Nov 09, 2016 53.516576 -- 3000000 -- Nov 08, 2016 53.121445 -- 3000000 -- Nov 07, 2016 52.888632 -- 3000000 -- Nov 04, 2016 52.004266 -- 3000000 -- Nov 03, 2016 52.15525 -- 3000000 -- Nov 02, 2016 52.33915 -- 3000000 -- Nov 01, 2016 52.688307 -- 3000000 -- Oct 31, 2016 52.948973 -- 3000000 -- Oct 28, 2016 52.971851 -- 3000000 -- Oct 27, 2016 53.115562 -- 3000000 -- Oct 26, 2016 53.256051 -- 3000000 -- Oct 25, 2016 53.327214 -- 3000000 -- Oct 24, 2016 53.524159 -- 3000000 -- Oct 21, 2016 53.332478 -- 3000000 -- Oct 20, 2016 53.417286 -- 3000000 -- Oct 19, 2016 53.525516 -- 3000000 -- Oct 18, 2016 53.359257 -- 3000000 -- Oct 17, 2016 52.91814 -- 3000000 -- Oct 14, 2016 53.156902 -- 3000000 -- Oct 13, 2016 52.988121 -- 3000000 -- Oct 12, 2016 53.215233 -- 3000000 -- Oct 11, 2016 53.300472 -- 3000000 -- Oct 10, 2016 53.972608 -- 3000000 -- Oct 07, 2016 53.714368 -- 3000000 -- Oct 06, 2016 53.947761 -- 3000000 -- Oct 05, 2016 54.041731 -- 3000000 -- Oct 04, 2016 53.910601 -- 3000000 -- Oct 03, 2016 54.054501 -- 3000000 -- Sep 30, 2016 54.159128 -- 3000000 -- Sep 29, 2016 53.89666 -- 3000000 -- Sep 28, 2016 54.098468 -- 3000000 -- Sep 27, 2016 53.791288 -- 3000000 -- Sep 26, 2016 53.670812 -- 3000000 -- Sep 23, 2016 54.149064 -- 3000000 -- Sep 22, 2016 54.488354 -- 3000000 -- Sep 21, 2016 53.836754 -- 3000000 -- Sep 20, 2016 53.393274 -- 3000000 -- Sep 19, 2016 53.413322 -- 3000000 -- Sep 16, 2016 53.203353 -- 3000000 -- Sep 15, 2016 53.540905 -- 3000000 -- Sep 14, 2016 53.066683 -- 3000000 -- Sep 13, 2016 53.089402 -- 3000000 -- Sep 12, 2016 53.779827 -- 3000000 -- Sep 09, 2016 53.469542 -- 3000000 -- Sep 08, 2016 54.654279 -- 3000000 -- Sep 07, 2016 54.740427 -- 3000000 -- Sep 06, 2016 54.688725 -- 3000000 -- Sep 02, 2016 54.435009 -- 3000000 -- Sep 01, 2016 54.020784 -- 3000000 -- Aug 31, 2016 53.922753 -- 3000000 -- Aug 30, 2016 54.091069 -- 3000000 -- Aug 29, 2016 54.099096 -- 3000000 -- Aug 26, 2016 54.13848 -- 4200000 -- Aug 25, 2016 54.111454 -- 4200000 -- Aug 24, 2016 54.23397 -- 4200000 -- Aug 23, 2016 54.496804 -- 4200000 -- Aug 22, 2016 54.272256 -- 5200000 -- Aug 19, 2016 54.266443 -- 5200000 -- Aug 18, 2016 54.456532 -- 5200000 -- Aug 17, 2016 54.195595 -- 5200000 -- Aug 16, 2016 54.22887 -- 5200000 -- Aug 15, 2016 54.469331 -- 5200000 -- Aug 12, 2016 54.322384 -- 5200000 -- Aug 11, 2016 54.35989 -- 5200000 -- Aug 10, 2016 54.045764 -- 5200000 -- Aug 09, 2016 54.08576 -- 5200000 -- Aug 08, 2016 53.867044 -- 5200000 -- Aug 05, 2016 53.827521 -- 5200000 -- Aug 04, 2016 53.475503 -- 5200000 -- Aug 03, 2016 53.37569 -- 5200000 -- Aug 02, 2016 53.34786 -- 5200000 -- Aug 01, 2016 53.709153 -- 5200000 -- Jul 29, 2016 53.856703 -- 5200000 -- Jul 28, 2016 53.543115 -- 5200000 -- Jul 27, 2016 53.478009 -- 5200000 -- Jul 26, 2016 53.472294 -- 5200000 -- Jul 25, 2016 53.395783 -- 5200000 -- Jul 22, 2016 53.49803 -- 5200000 -- Jul 21, 2016 53.40174 -- 5200000 -- Jul 20, 2016 53.520457 -- 5200000 -- Jul 19, 2016 53.200094 -- 5200000 -- Jul 18, 2016 53.405527 -- 5200000 -- Jul 15, 2016 53.286628 -- 5200000 -- Jul 14, 2016 53.386383 -- 5200000 -- Jul 13, 2016 53.07314 -- 5200000 -- Jul 12, 2016 53.017268 -- 5200000 -- Jul 11, 2016 52.549863 -- 5200000 -- Jul 08, 2016 52.157912 -- 5200000 -- Jul 07, 2016 51.482138 -- 5200000 -- Jul 06, 2016 51.343681 -- 5200000 -- Jul 05, 2016 51.434372 -- 5200000 -- Jul 01, 2016 51.996298 -- 5200000 -- Jun 30, 2016 51.777568 -- 5200000 -- Jun 29, 2016 51.128311 -- 5200000 -- Jun 28, 2016 50.01928 -- 5200000 -- Jun 27, 2016 49.016452 -- 5200000 -- Jun 24, 2016 50.375754 -- 5200000 -- Jun 23, 2016 53.004405 -- 5200000 -- Jun 22, 2016 52.198776 0.720794 5200000 -- Jun 21, 2016 52.905218 -- 5200000 -- Jun 20, 2016 52.795117 -- 5200000 -- Jun 17, 2016 51.914059 -- 5200000 -- Jun 16, 2016 51.670112 -- 5200000 -- Jun 15, 2016 51.814645 -- 5200000 -- Jun 14, 2016 51.721288 -- 5200000 -- Jun 13, 2016 52.217451 -- 5200000 -- Jun 10, 2016 52.741067 -- 5200000 -- Jun 09, 2016 53.505009 -- 5200000 -- Jun 08, 2016 53.818862 -- 5200000 -- Jun 07, 2016 53.70303 -- 5200000 -- Jun 06, 2016 53.461832 -- 5200000 -- Jun 03, 2016 53.145565 -- 5200000 -- Jun 02, 2016 53.078143 -- 5200000 -- Jun 01, 2016 52.962835 -- 5200000 -- May 31, 2016 53.013702 -- 5200000 -- May 27, 2016 53.125135 -- 5200000 -- May 26, 2016 52.999797 -- 5200000 -- May 25, 2016 52.905127 -- 5200000 -- May 24, 2016 52.44797 -- 5200000 -- May 23, 2016 51.735315 -- 5200000 -- May 20, 2016 51.893748 -- 5200000 -- May 19, 2016 51.464995 -- 5200000 -- May 18, 2016 51.890027 -- 5200000 -- May 17, 2016 51.882696 -- 5200000 -- May 16, 2016 52.144547 -- 5200000 -- May 13, 2016 51.728361 -- 5200000 -- May 12, 2016 52.118892 -- 5200000 -- May 11, 2016 52.223032 -- 5200000 -- May 10, 2016 52.524279 -- 5200000 -- May 09, 2016 51.918978 -- 5200000 -- May 06, 2016 51.879344 -- 5200000 -- May 05, 2016 51.824962 -- 5200000 -- May 04, 2016 51.879097 -- 5200000 -- May 03, 2016 52.340136 -- 5200000 -- May 02, 2016 52.935725 -- 5200000 -- Apr 29, 2016 52.62372 -- 5200000 -- Apr 28, 2016 52.912113 -- 5200000 -- Apr 27, 2016 53.143818 -- 5200000 -- Apr 26, 2016 53.086736 -- 5200000 -- Apr 25, 2016 52.931568 -- 5200000 -- Apr 22, 2016 53.058217 -- 5200000 -- Apr 21, 2016 53.1673 -- 5200000 -- Apr 20, 2016 53.416615 -- 5200000 -- Apr 19, 2016 53.359531 -- 5200000 -- Apr 18, 2016 52.890003 -- 5200000 -- Apr 15, 2016 52.562909 -- 5200000 -- Apr 14, 2016 52.593443 -- 5200000 -- Apr 13, 2016 52.536015 -- 5200000 -- Apr 12, 2016 51.87081 -- 5200000 -- Apr 11, 2016 51.500925 -- 5200000 -- Apr 08, 2016 51.483515 -- 5200000 -- Apr 07, 2016 51.150794 -- 5200000 -- Apr 06, 2016 51.645109 -- 5200000 -- Apr 05, 2016 51.135989 -- 5200000 -- Apr 04, 2016 51.813024 -- 5200000 -- Apr 01, 2016 51.832867 -- 5200000 -- Mar 31, 2016 51.936617 -- 5200000 -- Mar 30, 2016 52.075166 -- 5200000 -- Mar 29, 2016 51.444743 -- 5200000 -- Mar 28, 2016 51.131841 -- 5200000 -- Mar 24, 2016 51.02418 -- 5200000 -- Mar 23, 2016 51.291602 -- 5200000 -- Mar 22, 2016 51.649925 -- 5200000 -- Mar 21, 2016 51.730401 -- 5200000 -- Mar 18, 2016 51.780237 -- 5200000 -- Mar 17, 2016 51.629787 -- 5200000 -- Mar 16, 2016 50.975774 -- 5200000 -- Mar 15, 2016 50.817387 -- 5200000 -- Mar 14, 2016 51.100153 -- 5200000 -- Mar 11, 2016 51.119956 -- 5200000 -- Mar 10, 2016 50.133831 -- 5200000 -- Mar 09, 2016 50.216534 -- 5200000 -- Mar 08, 2016 49.975665 -- 5200000 -- Mar 07, 2016 50.440823 -- 5200000 -- Mar 04, 2016 50.414039 -- 5200000 -- Mar 03, 2016 50.085864 -- 5200000 -- Mar 02, 2016 49.8034 -- 5200000 -- Mar 01, 2016 49.52338 -- 5200000 -- Feb 29, 2016 48.540333 -- 5200000 -- Feb 26, 2016 48.776299 -- 5200000 -- Feb 25, 2016 48.717201 -- 5200000 -- Feb 24, 2016 48.056519 -- 5200000 -- Feb 23, 2016 48.270965 -- 5200000 -- Feb 22, 2016 48.868922 -- 5000000 -- Feb 19, 2016 48.207045 -- 5000000 -- Feb 18, 2016 48.351287 -- 5000000 -- Feb 17, 2016 48.487329 -- 5000000 -- Feb 16, 2016 47.573447 -- 5000000 -- Feb 12, 2016 46.743137 -- 5400000 -- Feb 11, 2016 45.866083 -- 5400000 -- Feb 10, 2016 46.570828 -- 5400000 -- Feb 09, 2016 46.500451 -- 5400000 -- Feb 08, 2016 46.605614 -- 5400000 -- Feb 05, 2016 47.557169 -- 5400000 -- Feb 04, 2016 48.345122 -- 5400000 -- Feb 03, 2016 48.044302 -- 5400000 -- Feb 02, 2016 47.898881 -- 5400000 -- Feb 01, 2016 48.837922 -- 5400000 -- Jan 29, 2016 48.784771 -- 5400000 -- Jan 28, 2016 47.820623 -- 5400000 -- Jan 27, 2016 47.736699 -- 5400000 -- Jan 26, 2016 48.000695 -- 5600000 -- Jan 25, 2016 47.399287 -- 5600000 -- Jan 22, 2016 47.986833 -- 5600000 -- Jan 21, 2016 46.855442 -- 5600000 -- Jan 20, 2016 46.479508 -- 5600000 -- Jan 19, 2016 47.342101 -- 5600000 -- Jan 15, 2016 47.292069 -- 5600000 -- Jan 14, 2016 48.280235 -- 5600000 -- Jan 13, 2016 48.006009 -- 5600000 -- Jan 12, 2016 48.715325 -- 5600000 -- Jan 11, 2016 48.402987 -- 5600000 -- Jan 08, 2016 48.552053 -- 5600000 -- Jan 07, 2016 49.042208 -- 5600000 -- Jan 06, 2016 50.10764 -- 5600000 -- Jan 05, 2016 50.759979 -- 5600000 -- Jan 04, 2016 50.755462 -- 5600000 -- Dec 31, 2015 51.755428 -- 5600000 -- Dec 30, 2015 52.23141 -- 5600000 -- Dec 29, 2015 52.547647 -- 5800000 -- Dec 28, 2015 52.053586 -- 5800000 -- Dec 24, 2015 52.190702 -- 5800000 -- Dec 23, 2015 52.10687 -- 5800000 -- Dec 22, 2015 51.373313 -- 5800000 -- Dec 21, 2015 51.001841 0.736644 5800000 -- Dec 18, 2015 51.553469 -- 5800000 -- Dec 17, 2015 52.24911 -- 5800000 -- Dec 16, 2015 52.752781 -- 5800000 -- Dec 15, 2015 52.120898 -- 5800000 -- Dec 14, 2015 51.494644 -- 5800000 -- Dec 11, 2015 51.619256 -- 5800000 -- Dec 10, 2015 52.567757 -- 5800000 -- Dec 09, 2015 52.554776 -- 5800000 -- Dec 08, 2015 52.765539 -- 5800000 -- Dec 07, 2015 53.270532 -- 5800000 -- Dec 04, 2015 53.581925 -- 5800000 -- Dec 03, 2015 52.916306 -- 5800000 -- Dec 02, 2015 53.55046 -- 5800000 -- Dec 01, 2015 53.994181 -- 5800000 -- Nov 30, 2015 53.538319 -- 5800000 -- Nov 27, 2015 53.666874 -- 5800000 -- Nov 25, 2015 53.576305 -- 5800000 -- Nov 24, 2015 53.436567 -- 5800000 -- Nov 23, 2015 53.525115 -- 5800000 -- Nov 20, 2015 53.704158 -- 5800000 -- Nov 19, 2015 53.62448 -- 5800000 -- Nov 18, 2015 53.385012 -- 5800000 -- Nov 17, 2015 52.847828 -- 5800000 -- Nov 16, 2015 52.57432 -- 5800000 -- Nov 13, 2015 52.054722 -- 5800000 -- Nov 12, 2015 52.623417 -- 5800000 -- Nov 11, 2015 53.304034 -- 5800000 -- Nov 10, 2015 53.282109 -- 5800000 -- Nov 09, 2015 53.308441 -- 5800000 -- Nov 06, 2015 53.828518 -- 5800000 -- Nov 05, 2015 54.003382 -- 5800000 -- Nov 04, 2015 54.143719 -- 5800000 -- Nov 03, 2015 54.286207 -- 5800000 -- Nov 02, 2015 54.188262 -- 5800000 -- Oct 30, 2015 53.759322 -- 5800000 -- Oct 29, 2015 53.844503 -- 5800000 -- Oct 28, 2015 54.071026 -- 5800000 -- Oct 27, 2015 53.454353 -- 5800000 -- Oct 26, 2015 53.729127 -- 5800000 -- Oct 23, 2015 53.83479 -- 5800000 -- Oct 22, 2015 53.310042 -- 5800000 -- Oct 21, 2015 52.687059 -- 5800000 -- Oct 20, 2015 52.934904 -- 5800000 -- Oct 19, 2015 53.014528 -- 5800000 -- Oct 16, 2015 53.085938 -- 5800000 -- Oct 15, 2015 52.852417 -- 5800000 -- Oct 14, 2015 52.161499 -- 5800000 -- Oct 13, 2015 52.35259 -- 5800000 -- Oct 12, 2015 52.760883 -- 5800000 -- Oct 09, 2015 52.757688 -- 5800000 -- Oct 08, 2015 52.500812 -- 5800000 -- Oct 07, 2015 52.12028 -- 5800000 -- Oct 06, 2015 51.749665 -- 5800000 -- Oct 05, 2015 51.671718 -- 5800000 -- Oct 02, 2015 50.646704 -- 5800000 -- Oct 01, 2015 50.009177 -- 5800000 -- Sep 30, 2015 49.912284 -- 5800000 -- Sep 29, 2015 48.953814 -- 5800000 -- Sep 28, 2015 49.067302 -- 5800000 -- Sep 25, 2015 50.222074 -- 5800000 -- Sep 24, 2015 49.998641 -- 5800000 -- Sep 23, 2015 50.245071 -- 5800000 -- Sep 22, 2015 50.367891 -- 5800000 -- Sep 21, 2015 51.35448 -- 5800000 -- Sep 18, 2015 51.391541 -- 5600000 -- Sep 17, 2015 52.088624 -- 5600000 -- Sep 16, 2015 52.163044 -- 5600000 -- Sep 15, 2015 51.507382 -- 5600000 -- Sep 14, 2015 51.032168 -- 5600000 -- Sep 11, 2015 51.222179 -- 5600000 -- Sep 10, 2015 51.160309 -- 5600000 -- Sep 09, 2015 51.152487 -- 6200000 -- Sep 08, 2015 51.366512 -- 6200000 -- Sep 04, 2015 50.172351 -- 6200000 -- Sep 03, 2015 51.048439 -- 6200000 -- Sep 02, 2015 50.82417 -- 6200000 -- Sep 01, 2015 50.254964 -- 6200000 -- Aug 31, 2015 51.649878 -- 6200000 -- Aug 28, 2015 52.019699 -- 6200000 -- Aug 27, 2015 51.90865 -- 6200000 -- Aug 26, 2015 50.744801 -- 6200000 -- Aug 25, 2015 49.805607 -- 6200000 -- Aug 24, 2015 49.783706 -- 6200000 -- Aug 21, 2015 51.745816 -- 6200000 -- Aug 20, 2015 53.215066 -- 6200000 -- Aug 19, 2015 54.143406 -- 6200000 -- Aug 18, 2015 54.69651 -- 6200000 -- Aug 17, 2015 54.84824 -- 6200000 -- Aug 14, 2015 54.686385 -- 6400000 -- Aug 13, 2015 54.594025 -- 6400000 -- Aug 12, 2015 54.580393 -- 6400000 -- Aug 11, 2015 54.789445 -- 6400000 -- Aug 10, 2015 55.339839 -- 6400000 -- Aug 07, 2015 54.698086 -- 6400000 -- Aug 06, 2015 54.917392 -- 6400000 -- Aug 05, 2015 55.282443 -- 6400000 -- Aug 04, 2015 55.110676 -- 6400000 -- Aug 03, 2015 55.186035 -- 6400000 -- Jul 31, 2015 55.330286 -- 6400000 -- Jul 30, 2015 55.189315 -- 6400000 -- Jul 29, 2015 55.242193 -- 6400000 -- Jul 28, 2015 54.772492 -- 6400000 -- Jul 27, 2015 54.255802 -- 6400000 -- Jul 24, 2015 54.637463 -- 6400000 -- Jul 23, 2015 55.214969 -- 6400000 -- Jul 22, 2015 55.368041 -- 6400000 -- Jul 21, 2015 55.680771 -- 6400000 -- Jul 20, 2015 55.877027 -- 6400000 -- Jul 17, 2015 55.818629 -- 6400000 -- Jul 16, 2015 55.868547 -- 6400000 -- Jul 15, 2015 55.437268 -- 6400000 -- Jul 14, 2015 55.483156 -- 6400000 -- Jul 13, 2015 55.196074 -- 6400000 -- Jul 10, 2015 54.735426 -- 6400000 -- Jul 09, 2015 53.803908 -- 6400000 -- Jul 08, 2015 53.424681 -- 6400000 -- Jul 07, 2015 53.906343 -- 6400000 -- Jul 06, 2015 54.134762 -- 6400000 -- Jul 02, 2015 54.677521 -- 6400000 -- Jul 01, 2015 54.70454 -- 6400000 -- Jun 30, 2015 54.284762 -- 6400000 -- Jun 29, 2015 54.376119 -- 6400000 -- Jun 26, 2015 55.613887 -- 6400000 -- Jun 25, 2015 55.759388 0.825599 6400000 -- Jun 24, 2015 56.725336 -- 6400000 -- Jun 23, 2015 57.069813 -- 6400000 -- Jun 22, 2015 57.135217 -- 6400000 -- Jun 19, 2015 56.438046 -- 6400000 -- Jun 18, 2015 56.693265 -- 6400000 -- Jun 17, 2015 56.039816 -- 6400000 -- Jun 16, 2015 56.033246 -- 6400000 -- Jun 15, 2015 55.767523 -- 6400000 -- Jun 12, 2015 56.215134 -- 6400000 -- Jun 11, 2015 56.558485 -- 6600000 -- Jun 10, 2015 56.47106 -- 6600000 -- Jun 09, 2015 55.650645 -- 6600000 -- Jun 08, 2015 55.618718 -- 6600000 -- Jun 05, 2015 55.888955 -- 6600000 -- Jun 04, 2015 56.334073 -- 6600000 -- Jun 03, 2015 56.824548 -- 6600000 -- Jun 02, 2015 56.538296 -- 6600000 -- Jun 01, 2015 56.39255 -- 6600000 -- May 29, 2015 56.42011 -- 6600000 -- May 28, 2015 56.840668 -- 6600000 -- May 27, 2015 56.92986 -- 6600000 -- May 26, 2015 56.466241 -- 6600000 -- May 22, 2015 57.212768 -- 7000000 -- May 21, 2015 57.446443 -- 7000000 -- May 20, 2015 57.212846 -- 7000000 -- May 19, 2015 57.20968 -- 7000000 -- May 18, 2015 57.356885 -- 7000000 -- May 15, 2015 57.332839 -- 7000000 -- May 14, 2015 57.247362 -- 7000000 -- May 13, 2015 56.715375 -- 7000000 -- May 12, 2015 56.566413 -- 7000000 -- May 11, 2015 56.716745 -- 7000000 -- May 08, 2015 56.913063 -- 7000000 -- May 07, 2015 56.05403 -- 7000000 -- May 06, 2015 56.110987 -- 7000000 -- May 05, 2015 56.142464 -- 7000000 -- May 04, 2015 56.740928 -- 7000000 -- May 01, 2015 56.610428 -- 7000000 -- Apr 30, 2015 56.260491 -- 7000000 -- Apr 29, 2015 56.69236 -- 7000000 -- Apr 28, 2015 56.938633 -- 7000000 -- Apr 27, 2015 56.916313 -- 7000000 -- Apr 24, 2015 56.848921 -- 7000000 -- Apr 23, 2015 56.588564 -- 7000000 -- Apr 22, 2015 56.404664 -- 7000000 -- Apr 21, 2015 56.267747 -- 7000000 -- Apr 20, 2015 56.246763 -- 7000000 -- Apr 17, 2015 55.859296 -- 7000000 -- Apr 16, 2015 56.441049 -- 7000000 -- Apr 15, 2015 56.374302 -- 7000000 -- Apr 14, 2015 56.225597 -- 7000000 -- Apr 13, 2015 56.022497 -- 7000000 -- Apr 10, 2015 56.255858 -- 7400000 -- Apr 09, 2015 55.976549 -- 7400000 -- Apr 08, 2015 55.791786 -- 7400000 -- Apr 07, 2015 55.747848 -- 7400000 -- Apr 06, 2015 55.756837 -- 7400000 -- Apr 02, 2015 55.28615 -- 7400000 -- Apr 01, 2015 54.969525 -- 7400000 -- Mar 31, 2015 55.021786 -- 7400000 -- Mar 30, 2015 55.533207 -- 7400000 -- Mar 27, 2015 55.076594 -- 7400000 -- Mar 26, 2015 55.011508 -- 7400000 -- Mar 25, 2015 55.339556 -- 7400000 -- Mar 24, 2015 55.927749 -- 7400000 -- Mar 23, 2015 56.095045 -- 7400000 -- Mar 20, 2015 56.036471 -- 7400000 -- Mar 19, 2015 55.272719 -- 7400000 -- Mar 18, 2015 55.338692 -- 7400000 -- Mar 17, 2015 54.791944 -- 7400000 -- Mar 16, 2015 54.956189 -- 7400000 -- Mar 13, 2015 54.243662 -- 7400000 -- Mar 12, 2015 54.598223 -- 7400000 -- Mar 11, 2015 54.046835 -- 7400000 -- Mar 10, 2015 54.088917 -- 7400000 -- Mar 09, 2015 55.06935 -- 7400000 -- Mar 06, 2015 55.033484 -- 7400000 -- Mar 05, 2015 55.796936 -- 7400000 -- Mar 04, 2015 55.683702 -- 7400000 -- Mar 03, 2015 55.901297 -- 7400000 -- Mar 02, 2015 56.199415 -- 7400000 -- Feb 27, 2015 56.044845 -- 7400000 -- Feb 26, 2015 56.083756 -- 7400000 -- Feb 25, 2015 56.200536 -- 7400000 -- Feb 24, 2015 56.135677 -- 7400000 -- Feb 23, 2015 55.979789 -- 7400000 -- Feb 20, 2015 55.907679 -- 7400000 -- Feb 19, 2015 55.682015 -- 7400000 -- Feb 18, 2015 55.651206 -- 7400000 -- Feb 17, 2015 55.569754 -- 7400000 -- Feb 13, 2015 55.497978 -- 7400000 -- Feb 12, 2015 55.129587 -- 7400000 -- Feb 11, 2015 54.571321 -- 7400000 -- Feb 10, 2015 54.662137 -- 8000000 -- Feb 09, 2015 54.241333 -- 8000000 -- Feb 06, 2015 54.500353 -- 8000000 -- Feb 05, 2015 54.694802 -- 8600000 -- Feb 04, 2015 54.236775 -- 8600000 -- Feb 03, 2015 54.317108 -- 8600000 -- Feb 02, 2015 53.534328 -- 8600000 -- Jan 30, 2015 52.94519 -- 8600000 -- Jan 29, 2015 53.528162 -- 8600000 -- Jan 28, 2015 53.294533 -- 8600000 -- Jan 27, 2015 53.845197 -- 8600000 -- Jan 26, 2015 54.207186 -- 8600000 -- Jan 23, 2015 54.0121 -- 8600000 -- Jan 22, 2015 54.160544 -- 8600000 -- Jan 21, 2015 53.592699 -- 8600000 -- Jan 20, 2015 53.27584 -- 8600000 -- Jan 16, 2015 53.01605 -- 8600000 -- Jan 15, 2015 52.50725 -- 8600000 -- Jan 14, 2015 52.666905 -- 8600000 -- Jan 13, 2015 53.11102 -- 8600000 -- Jan 12, 2015 53.043651 -- 8600000 -- Jan 09, 2015 53.295687 -- 8600000 -- Jan 08, 2015 53.697309 -- 8600000 -- Jan 07, 2015 52.65119 -- 8600000 -- Jan 06, 2015 52.343196 -- 8600000 -- Jan 05, 2015 52.818592 -- 8600000 -- Jan 02, 2015 53.964172 -- 8600000 -- Dec 31, 2014 54.117292 -- 8600000 -- Dec 30, 2014 54.487728 -- 8600000 -- Dec 29, 2014 54.836035 -- 8600000 -- Dec 26, 2014 54.728472 -- 8600000 -- Dec 24, 2014 54.623027 -- 8600000 -- Dec 23, 2014 54.60172 -- 8600000 -- Dec 22, 2014 54.539971 -- 8600000 -- Dec 19, 2014 54.314801 -- 8600000 -- Dec 18, 2014 54.043321 -- 8600000 -- Dec 17, 2014 52.901767 0.546504 8600000 -- Dec 16, 2014 52.84826 -- 8600000 -- Dec 15, 2014 52.772676 -- 8600000 -- Dec 12, 2014 53.410765 -- 8600000 -- Dec 11, 2014 54.287471 -- 8600000 -- Dec 10, 2014 54.192105 -- 8600000 -- Dec 09, 2014 54.90457 -- 8600000 -- Dec 08, 2014 55.10077 -- 8600000 -- Dec 05, 2014 55.539897 -- 8600000 -- Dec 04, 2014 55.424925 -- 8600000 -- Dec 03, 2014 55.563281 -- 8600000 -- Dec 02, 2014 55.41087 -- 8600000 -- Dec 01, 2014 55.183979 -- 8600000 -- Nov 28, 2014 55.571362 -- 8600000 -- Nov 26, 2014 55.830404 -- 8600000 -- Nov 25, 2014 55.641545 -- 8800000 -- Nov 24, 2014 55.598084 -- 8800000 -- Nov 21, 2014 55.463721 -- 8800000 -- Nov 20, 2014 55.083304 -- 8800000 -- Nov 19, 2014 55.039573 -- 8800000 -- Nov 18, 2014 55.121716 -- 8800000 -- Nov 17, 2014 54.748063 -- 8800000 -- Nov 14, 2014 54.706682 -- 9000000 -- Nov 13, 2014 54.675785 -- 9000000 -- Nov 12, 2014 54.64423 -- 9000000 -- Nov 11, 2014 54.73183 -- 9000000 -- Nov 10, 2014 54.665721 -- 9000000 -- Nov 07, 2014 54.395274 -- 9000000 -- Nov 06, 2014 54.414953 -- 9000000 -- Nov 05, 2014 54.298232 -- 9000000 -- Nov 04, 2014 53.960714 -- 9000000 -- Nov 03, 2014 54.164995 -- 9000000 -- Oct 31, 2014 54.388533 -- 9000000 -- Oct 30, 2014 53.805933 -- 9000000 -- Oct 29, 2014 53.701196 -- 9000000 -- Oct 28, 2014 53.698229 -- 9000000 -- Oct 27, 2014 53.065003 -- 9000000 -- Oct 24, 2014 53.166199 -- 9000000 -- Oct 23, 2014 52.930732 -- 9000000 -- Oct 22, 2014 52.42939 -- 9000000 -- Oct 21, 2014 52.650721 -- 9000000 -- Oct 20, 2014 51.720172 -- 9000000 -- Oct 17, 2014 51.458328 -- 9000000 -- Oct 16, 2014 50.639006 -- 9000000 -- Oct 15, 2014 50.629375 -- 9000000 -- Oct 14, 2014 51.231893 -- 9000000 -- Oct 13, 2014 51.235384 -- 9000000 -- Oct 10, 2014 51.710686 -- 9000000 -- Oct 09, 2014 52.552209 -- 9000000 -- Oct 08, 2014 53.227614 -- 9000000 -- Oct 07, 2014 52.7399 -- 9000000 -- Oct 06, 2014 53.398826 -- 9000000 -- Oct 03, 2014 53.315544 -- 9000000 -- Oct 02, 2014 53.015603 -- 9000000 -- Oct 01, 2014 53.307341 -- 9000000 -- Sep 30, 2014 53.94122 -- 9000000 -- Sep 29, 2014 54.014057 -- 9000000 -- Sep 26, 2014 54.223963 -- 9000000 -- Sep 25, 2014 53.974731 -- 9000000 -- Sep 24, 2014 54.763763 -- 9000000 -- Sep 23, 2014 54.488792 -- 9000000 -- Sep 22, 2014 54.840942 -- 9000000 -- Sep 19, 2014 55.313144 -- 9000000 -- Sep 18, 2014 55.435637 -- 9000000 -- Sep 17, 2014 55.176367 -- 9000000 -- Sep 16, 2014 55.044189 -- 9000000 -- Sep 15, 2014 54.837832 -- 9000000 -- Sep 12, 2014 54.935416 -- 9000000 -- Sep 11, 2014 55.181227 -- 9000000 -- Sep 10, 2014 55.143263 -- 9000000 -- Sep 09, 2014 55.05552 -- 9000000 -- Sep 08, 2014 55.404684 -- 9000000 -- Sep 05, 2014 55.611388 -- 9000000 -- Sep 04, 2014 55.540451 -- 9000000 -- Sep 03, 2014 55.630463 -- 9000000 -- Sep 02, 2014 55.478305 -- 9000000 -- Aug 29, 2014 55.540405 -- 9000000 -- Aug 28, 2014 55.371243 -- 9000000 -- Aug 27, 2014 55.569938 -- 9000000 -- Aug 26, 2014 55.512575 -- 9000000 -- Aug 25, 2014 55.348175 -- 9000000 -- Aug 22, 2014 55.051549 -- 9000000 -- Aug 21, 2014 55.219025 -- 9000000 -- Aug 20, 2014 55.031542 -- 9000000 -- Aug 19, 2014 54.960409 -- 9000000 -- Aug 18, 2014 54.712343 -- 9000000 -- Aug 15, 2014 54.248867 -- 9000000 -- Aug 14, 2014 54.298571 -- 9000000 -- Aug 13, 2014 54.087014 -- 9000000 -- Aug 12, 2014 53.746741 -- 9000000 -- Aug 11, 2014 53.841083 -- 9000000 -- Aug 08, 2014 53.537239 -- 9000000 -- Aug 07, 2014 53.230648 -- 9000000 -- Aug 06, 2014 53.544525 -- 9000000 -- Aug 05, 2014 53.673331 -- 9000000 -- Aug 04, 2014 54.014415 -- 9000000 -- Aug 01, 2014 53.842273 -- 9000000 -- Jul 31, 2014 54.127202 -- 9000000 -- Jul 30, 2014 55.003709 -- 9000000 -- Jul 29, 2014 55.11285 -- 9000000 -- Jul 28, 2014 55.246355 -- 9000000 -- Jul 25, 2014 55.267587 -- 9000000 -- Jul 24, 2014 55.586235 -- 9000000 -- Jul 23, 2014 55.48889 -- 9000000 -- Jul 22, 2014 55.366355 -- 9000000 -- Jul 21, 2014 55.024572 -- 8800000 -- Jul 18, 2014 55.171827 -- 8800000 -- Jul 17, 2014 54.824297 -- 8800000 -- Jul 16, 2014 55.390096 -- 8800000 -- Jul 15, 2014 55.042368 -- 8800000 -- Jul 14, 2014 55.262759 -- 8800000 -- Jul 11, 2014 54.912516 -- 8800000 -- Jul 10, 2014 54.838765 -- 8800000 -- Jul 09, 2014 55.210393 -- 8800000 -- Jul 08, 2014 55.032399 -- 8800000 -- Jul 07, 2014 55.469174 -- 8800000 -- Jul 03, 2014 55.80722 -- 8600000 -- Jul 02, 2014 55.52874 -- 8600000 -- Jul 01, 2014 55.456533 -- 8600000 -- Jun 30, 2014 55.105207 -- 8600000 -- Jun 27, 2014 55.049899 -- 8600000 -- Jun 26, 2014 54.891125 -- 8600000 -- Jun 25, 2014 54.933286 0.882039 8600000 -- Jun 24, 2014 55.779594 -- 8600000 -- Jun 23, 2014 56.056778 -- 8600000 -- Jun 20, 2014 56.096656 -- 8600000 -- Jun 19, 2014 56.117251 -- 8600000 -- Jun 18, 2014 55.8382 -- 8600000 -- Jun 17, 2014 55.563119 -- 8600000 -- Jun 16, 2014 55.50243 -- 8600000 -- Jun 13, 2014 55.486219 -- 8600000 -- Jun 12, 2014 55.435762 -- 8600000 -- Jun 11, 2014 55.623565 -- 8600000 -- Jun 10, 2014 55.812951 -- 8600000 -- Jun 09, 2014 55.822211 -- 8600000 -- Jun 06, 2014 55.768389 -- 8600000 -- Jun 05, 2014 55.454216 -- 8600000 -- Jun 04, 2014 55.179114 -- 8600000 -- Jun 03, 2014 55.114344 -- 8600000 -- Jun 02, 2014 55.182506 -- 8600000 -- May 30, 2014 55.155228 -- 8600000 -- May 29, 2014 55.081478 -- 8600000 -- May 28, 2014 54.847298 -- 8600000 -- May 27, 2014 54.915845 -- 8600000 -- May 23, 2014 54.621223 -- 8600000 -- May 22, 2014 54.461249 -- 8600000 -- May 21, 2014 54.322164 -- 8600000 -- May 20, 2014 53.991919 -- 8600000 -- May 19, 2014 54.262944 -- 8600000 -- May 16, 2014 54.154783 -- 8600000 -- May 15, 2014 54.028019 -- 8600000 -- May 14, 2014 54.442549 -- 8600000 -- May 13, 2014 54.557427 -- 8600000 -- May 12, 2014 54.518046 -- 9200000 -- May 09, 2014 54.058467 -- 9200000 -- May 08, 2014 54.182918 -- 9200000 -- May 07, 2014 54.111368 -- 9200000 -- May 06, 2014 53.942478 -- 9200000 -- May 05, 2014 54.182702 -- 9200000 -- May 02, 2014 54.148724 -- 9200000 -- May 01, 2014 54.187333 -- 9200000 -- Apr 30, 2014 54.16473 -- 9200000 -- Apr 29, 2014 53.988683 -- 9200000 -- Apr 28, 2014 53.649274 -- 9200000 -- Apr 25, 2014 53.516217 -- 9200000 -- Apr 24, 2014 53.899296 -- 9200000 -- Apr 23, 2014 53.796755 -- 9200000 -- Apr 22, 2014 53.934063 -- 9200000 -- Apr 21, 2014 53.56498 -- 9200000 -- Apr 17, 2014 53.482899 -- 9200000 -- Apr 16, 2014 53.305628 -- 9200000 -- Apr 15, 2014 52.766105 -- 9200000 -- Apr 14, 2014 52.705798 -- 9200000 -- Apr 11, 2014 52.475827 -- 9200000 -- Apr 10, 2014 53.015268 -- 9200000 -- Apr 09, 2014 53.686495 -- 9200000 -- Apr 08, 2014 53.196059 -- 9200000 -- Apr 07, 2014 52.988592 -- 9200000 -- Apr 04, 2014 53.522094 -- 9200000 -- Apr 03, 2014 53.833315 -- 9200000 -- Apr 02, 2014 53.925951 -- 9200000 -- Apr 01, 2014 53.812033 -- 9200000 -- Mar 31, 2014 53.443376 -- 9200000 -- Mar 28, 2014 53.088351 -- 9200000 -- Mar 27, 2014 52.781906 -- 9200000 -- Mar 26, 2014 52.842711 -- 9200000 -- Mar 25, 2014 52.91753 -- 9200000 -- Mar 24, 2014 52.575998 -- 9200000 -- Mar 21, 2014 52.895671 -- 9200000 -- Mar 20, 2014 52.921862 -- 9200000 -- Mar 19, 2014 52.940971 -- 9200000 -- Mar 18, 2014 53.181373 -- 9200000 -- Mar 17, 2014 52.829532 -- 9200000 -- Mar 14, 2014 52.344766 -- 9200000 -- Mar 13, 2014 52.585097 -- 9200000 -- Mar 12, 2014 53.072126 -- 9200000 -- Mar 11, 2014 53.192831 -- 9200000 -- Mar 10, 2014 53.363765 -- 9200000 -- Mar 07, 2014 53.487841 -- 9200000 -- Mar 06, 2014 53.675221 -- 9200000 -- Mar 05, 2014 53.445514 -- 9200000 -- Mar 04, 2014 53.414573 -- 9200000 -- Mar 03, 2014 52.632712 -- 9200000 -- Feb 28, 2014 53.286288 -- 9200000 -- Feb 27, 2014 53.020778 -- 9200000 -- Feb 26, 2014 52.86278 -- 9200000 -- Feb 25, 2014 52.978933 -- 9200000 -- Feb 24, 2014 53.010226 -- 9200000 -- Feb 21, 2014 52.710286 -- 9200000 -- Feb 20, 2014 52.66501 -- 9200000 -- Feb 19, 2014 52.527647 -- 9200000 -- Feb 18, 2014 52.691574 -- 9200000 -- Feb 14, 2014 52.460329 -- 9200000 -- Feb 13, 2014 52.171589 -- 9200000 -- Feb 12, 2014 51.916039 -- 9200000 -- Feb 11, 2014 51.83292 -- 9200000 -- Feb 10, 2014 51.202873 -- 9200000 -- Feb 07, 2014 51.098611 -- 9200000 -- Feb 06, 2014 50.528777 -- 9200000 -- Feb 05, 2014 49.774126 -- 9200000 -- Feb 04, 2014 49.785887 -- 9200000 -- Feb 03, 2014 49.632898 -- 9200000 -- Jan 31, 2014 50.489946 -- 9200000 -- Jan 30, 2014 50.820715 -- 9200000 -- Jan 29, 2014 50.539555 -- 9200000 -- Jan 28, 2014 50.94317 -- 9200000 -- Jan 27, 2014 50.685288 -- 9200000 -- Jan 24, 2014 51.008642 -- 9200000 -- Jan 23, 2014 52.086739 -- 9200000 -- Jan 22, 2014 52.458543 -- 9200000 -- Jan 21, 2014 52.392674 -- 9200000 -- Jan 17, 2014 52.311555 -- 9200000 -- Jan 16, 2014 52.382684 -- 9200000 -- Jan 15, 2014 52.416826 -- 9200000 -- Jan 14, 2014 52.187009 -- 9200000 -- Jan 13, 2014 51.840507 -- 9200000 -- Jan 10, 2014 52.209698 -- 9200000 -- Jan 09, 2014 51.944034 -- 9200000 -- Jan 08, 2014 52.04135 -- 9200000 -- Jan 07, 2014 52.022741 -- 9200000 -- Jan 06, 2014 51.758714 -- 9000000 -- Jan 03, 2014 51.879299 -- 9000000 -- Jan 02, 2014 51.875504 -- 9000000 -- Dec 31, 2013 52.421276 -- 9000000 -- Dec 30, 2013 52.246221 -- 9000000 -- Dec 27, 2013 52.21792 -- 9000000 -- Dec 26, 2013 51.960236 -- 9000000 -- Dec 24, 2013 51.793406 -- 9000000 -- Dec 23, 2013 51.681706 -- 9000000 -- Dec 20, 2013 51.312873 -- 9000000 -- Dec 19, 2013 51.029396 -- 9000000 -- Dec 18, 2013 50.872939 0.58472 9000000 -- Dec 17, 2013 50.780697 -- 9000000 -- Dec 16, 2013 51.019419 -- 9000000 -- Dec 13, 2013 50.592684 -- 9000000 -- Dec 12, 2013 50.611352 -- 9000000 -- Dec 11, 2013 50.936175 -- 9000000 -- Dec 10, 2013 51.419871 -- 9000000 -- Dec 09, 2013 51.550725 -- 9000000 -- Dec 06, 2013 51.437078 -- 10000000 -- Dec 05, 2013 50.949492 -- 10000000 -- Dec 04, 2013 51.135176 -- 10000000 -- Dec 03, 2013 51.324082 -- 10000000 -- Dec 02, 2013 51.642305 -- 10000000 -- Nov 29, 2013 51.854617 -- 10000000 -- Nov 27, 2013 51.764591 -- 10000000 -- Nov 26, 2013 51.600632 -- 10400000 -- Nov 25, 2013 51.645299 -- 10400000 -- Nov 22, 2013 51.650138 -- 10400000 -- Nov 21, 2013 51.413925 -- 10400000 -- Nov 20, 2013 51.235987 -- 10400000 -- Nov 19, 2013 51.404426 -- 10400000 -- Nov 18, 2013 51.58995 -- 10400000 -- Nov 15, 2013 51.565433 -- 10400000 -- Nov 14, 2013 51.332044 -- 10400000 -- Nov 13, 2013 50.967515 -- 10400000 -- Nov 12, 2013 50.846806 -- 10400000 -- Nov 11, 2013 50.990151 -- 10400000 -- Nov 08, 2013 50.864912 -- 10400000 -- Nov 07, 2013 50.546963 -- 10400000 -- Nov 06, 2013 51.150908 -- 10400000 -- Nov 05, 2013 50.87038 -- 10400000 -- Nov 04, 2013 51.018548 -- 10400000 -- Nov 01, 2013 50.818968 -- 10400000 -- Oct 31, 2013 50.915813 -- 10400000 -- Oct 30, 2013 51.187513 -- 10400000 -- Oct 29, 2013 51.313969 -- 10400000 -- Oct 28, 2013 51.130504 -- 10400000 -- Oct 25, 2013 51.12017 -- 10400000 -- Oct 24, 2013 51.012423 -- 10400000 -- Oct 23, 2013 50.816421 -- 10400000 -- Oct 22, 2013 51.097765 -- 10400000 -- Oct 21, 2013 50.719129 -- 10400000 -- Oct 18, 2013 50.671508 -- 10400000 -- Oct 17, 2013 50.267948 -- 10400000 -- Oct 16, 2013 49.795712 -- 10400000 -- Oct 15, 2013 49.356199 -- 10400000 -- Oct 14, 2013 49.494876 -- 10400000 -- Oct 11, 2013 49.317081 -- 10400000 -- Oct 10, 2013 48.986164 -- 10400000 -- Oct 09, 2013 48.076942 -- 10400000 -- Oct 08, 2013 48.245907 -- 10400000 -- Oct 07, 2013 48.707997 -- 10400000 -- Oct 04, 2013 49.032351 -- 10400000 -- Oct 03, 2013 48.832674 -- 10400000 -- Oct 02, 2013 49.116224 -- 10400000 -- Oct 01, 2013 49.161195 -- 10400000 -- Sep 30, 2013 48.816457 -- 10400000 -- Sep 27, 2013 49.114394 -- 10400000 -- Sep 26, 2013 49.193759 -- 10400000 -- Sep 25, 2013 49.107321 -- 10400000 -- Sep 24, 2013 49.158922 -- 10400000 -- Sep 23, 2013 49.216265 -- 10400000 -- Sep 20, 2013 49.446228 -- 10800000 -- Sep 19, 2013 49.794821 -- 10800000 -- Sep 18, 2013 49.449151 -- 10800000 -- Sep 17, 2013 49.025599 -- 10800000 -- Sep 16, 2013 48.954714 -- 10800000 -- Sep 13, 2013 48.538297 -- 10800000 -- Sep 12, 2013 48.498611 -- 10800000 -- Sep 11, 2013 48.606315 -- 10800000 -- Sep 10, 2013 48.391448 -- 10800000 -- Sep 09, 2013 47.960164 -- 10800000 -- Sep 06, 2013 47.55488 -- 10800000 -- Sep 05, 2013 47.395409 -- 10800000 -- Sep 04, 2013 47.334369 -- 10800000 -- Sep 03, 2013 47.01023 -- 10800000 -- Aug 30, 2013 46.639428 -- 10800000 -- Aug 29, 2013 46.9023 -- 10800000 -- Aug 28, 2013 46.83726 -- 10800000 -- Aug 27, 2013 46.875279 -- 10800000 -- Aug 26, 2013 47.606897 -- 10800000 -- Aug 23, 2013 47.734858 -- 10800000 -- Aug 22, 2013 47.463067 -- 10800000 -- Aug 21, 2013 47.123759 -- 10800000 -- Aug 20, 2013 47.450933 -- 10800000 -- Aug 19, 2013 47.411094 -- 10800000 -- Aug 16, 2013 47.667779 -- 10800000 -- Aug 15, 2013 47.616098 -- 10800000 -- Aug 14, 2013 48.193564 -- 10800000 -- Aug 13, 2013 48.242979 -- 10800000 -- Aug 12, 2013 48.139189 -- 10800000 -- Aug 09, 2013 48.196679 -- 10800000 -- Aug 08, 2013 48.211566 -- 10800000 -- Aug 07, 2013 47.879541 -- 10800000 -- Aug 06, 2013 48.048751 -- 10800000 -- Aug 05, 2013 48.21579 -- 11800000 -- Aug 02, 2013 48.286278 -- 11800000 -- Aug 01, 2013 48.130943 -- 11800000 -- Jul 31, 2013 47.632088 -- 11800000 -- Jul 30, 2013 47.628627 -- 11800000 -- Jul 29, 2013 47.648622 -- 11800000 -- Jul 26, 2013 47.750909 -- 11800000 -- Jul 25, 2013 47.727197 -- 12200000 -- Jul 24, 2013 47.703698 -- 12200000 -- Jul 23, 2013 47.718929 -- 12200000 -- Jul 22, 2013 47.756316 -- 12800000 -- Jul 19, 2013 47.573278 -- 12800000 -- Jul 18, 2013 47.463666 -- 12800000 -- Jul 17, 2013 47.187357 -- 12800000 -- Jul 16, 2013 47.073048 -- 12800000 -- Jul 15, 2013 47.15171 -- 12800000 -- Jul 12, 2013 47.039238 -- 12800000 -- Jul 11, 2013 46.981347 -- 12800000 -- Jul 10, 2013 46.234781 -- 12800000 -- Jul 09, 2013 46.102182 -- 12800000 -- Jul 08, 2013 45.822269 -- 12800000 -- Jul 05, 2013 45.449795 -- 12800000 -- Jul 03, 2013 45.156198 -- 12800000 -- Jul 02, 2013 45.344964 -- 12800000 -- Jul 01, 2013 45.37655 -- 12800000 -- Jun 28, 2013 45.049759 -- 12800000 -- Jun 27, 2013 45.240325 0.670902 12800000 -- Jun 26, 2013 45.614777 -- 12800000 -- Jun 25, 2013 45.134781 -- 12800000 -- Jun 24, 2013 44.674129 -- 12800000 -- Jun 21, 2013 45.322642 -- 12800000 -- Jun 20, 2013 45.481227 -- 12800000 -- Jun 19, 2013 47.047738 -- 12800000 -- Jun 18, 2013 47.445228 -- 12800000 -- Jun 17, 2013 47.203926 -- 12800000 -- Jun 14, 2013 46.848709 -- 12800000 -- Jun 13, 2013 46.901423 -- 12800000 -- Jun 12, 2013 46.507019 -- 12800000 -- Jun 11, 2013 46.722899 -- 12800000 -- Jun 10, 2013 47.12687 -- 12800000 -- Jun 07, 2013 47.1681 -- 12800000 -- Jun 06, 2013 46.625009 -- 12800000 -- Jun 05, 2013 46.453624 -- 12800000 -- Jun 04, 2013 47.113146 -- 12800000 -- Jun 03, 2013 47.17961 -- 12800000 -- May 31, 2013 47.054547 -- 12800000 -- May 30, 2013 47.739065 -- 12800000 -- May 29, 2013 47.468362 -- 12800000 -- May 28, 2013 47.829139 -- 12800000 -- May 24, 2013 47.523786 -- 12800000 -- May 23, 2013 47.566731 -- 12800000 -- May 22, 2013 47.998143 -- 12800000 -- May 21, 2013 48.233261 -- 12800000 -- May 20, 2013 48.153439 -- 12800000 -- May 17, 2013 48.050071 -- 12800000 -- May 16, 2013 47.846258 -- 12800000 -- May 15, 2013 47.938245 -- 12800000 -- May 14, 2013 47.84094 -- 12800000 -- May 13, 2013 47.505975 -- 12800000 -- May 10, 2013 47.535704 -- 12800000 -- May 09, 2013 47.533909 -- 12800000 -- May 08, 2013 47.705672 -- 12800000 -- May 07, 2013 47.3197 -- 12800000 -- May 06, 2013 47.10963 -- 12800000 -- May 03, 2013 47.107235 -- 12800000 -- May 02, 2013 46.612029 -- 12800000 -- May 01, 2013 46.439096 -- 12800000 -- Apr 30, 2013 46.738603 -- 12800000 -- Apr 29, 2013 46.513662 -- 12800000 -- Apr 26, 2013 46.105463 -- 12800000 -- Apr 25, 2013 46.187917 -- 12800000 -- Apr 24, 2013 45.91753 -- 12800000 -- Apr 23, 2013 45.742995 -- 13200000 -- Apr 22, 2013 45.140915 -- 13200000 -- Apr 19, 2013 45.036292 -- 13200000 -- Apr 18, 2013 44.700687 -- 13200000 -- Apr 17, 2013 44.852853 -- 13200000 -- Apr 16, 2013 45.554175 -- 13800000 -- Apr 15, 2013 45.229884 -- 13800000 -- Apr 12, 2013 46.077493 -- 13800000 -- Apr 11, 2013 46.332487 -- 13800000 -- Apr 10, 2013 46.081761 -- 13800000 -- Apr 09, 2013 45.462162 -- 13800000 -- Apr 08, 2013 45.230729 -- 13800000 -- Apr 05, 2013 45.025338 -- 13800000 -- Apr 04, 2013 45.219766 -- 13800000 -- Apr 03, 2013 45.289302 -- 14400000 -- Apr 02, 2013 45.731422 -- 14400000 -- Apr 01, 2013 45.422793 -- 14400000 -- Mar 28, 2013 45.542394 -- 14400000 -- Mar 27, 2013 45.313416 -- 14400000 -- Mar 26, 2013 45.43823 -- 14400000 -- Mar 25, 2013 45.210963 -- 14400000 -- Mar 22, 2013 45.454157 -- 14400000 -- Mar 21, 2013 45.201406 -- 14400000 -- Mar 20, 2013 45.5322 -- 14400000 -- Mar 19, 2013 45.228291 -- 14400000 -- Mar 18, 2013 45.452382 -- 14400000 -- Mar 15, 2013 45.820199 -- 14400000 -- Mar 14, 2013 45.775248 -- 14400000 -- Mar 13, 2013 45.437508 -- 14800000 -- Mar 12, 2013 45.515691 -- 14800000 -- Mar 11, 2013 45.561749 -- 14800000 -- Mar 08, 2013 45.433489 -- 14800000 -- Mar 07, 2013 45.300322 -- 14800000 -- Mar 06, 2013 45.15399 -- 14800000 -- Mar 05, 2013 45.128963 -- 14800000 -- Mar 04, 2013 44.57642 -- 14800000 -- Mar 01, 2013 44.500857 -- 14800000 -- Feb 28, 2013 44.601807 -- 14800000 -- Feb 27, 2013 44.467488 -- 14800000 -- Feb 26, 2013 43.939476 -- 14800000 -- Feb 25, 2013 44.137815 -- 14800000 -- Feb 22, 2013 44.561587 -- 14800000 -- Feb 21, 2013 44.202747 -- 14800000 -- Feb 20, 2013 44.800691 -- 14800000 -- Feb 19, 2013 45.169536 -- 14800000 -- Feb 15, 2013 44.808225 -- 14800000 -- Feb 14, 2013 44.883563 -- 14800000 -- Feb 13, 2013 44.964652 -- 14800000 -- Feb 12, 2013 44.876397 -- 14800000 -- Feb 11, 2013 44.664385 -- 14800000 -- Feb 08, 2013 44.797686 -- 14800000 -- Feb 07, 2013 44.471734 -- 14800000 -- Feb 06, 2013 44.697481 -- 14800000 -- Feb 05, 2013 44.710773 -- 14800000 -- Feb 04, 2013 44.416435 -- 14800000 -- Feb 01, 2013 45.063814 -- 14800000 -- Jan 31, 2013 44.622378 -- 14800000 -- Jan 30, 2013 44.77432 -- 14800000 -- Jan 29, 2013 44.850239 -- 14800000 -- Jan 28, 2013 44.619546 -- 14800000 -- Jan 25, 2013 44.70246 -- 14800000 -- Jan 24, 2013 44.425668 -- 14800000 -- Jan 23, 2013 44.293451 -- 14800000 -- Jan 22, 2013 44.249077 -- 14800000 -- Jan 18, 2013 44.068272 -- 14800000 -- Jan 17, 2013 44.071753 -- 14800000 -- Jan 16, 2013 43.796037 -- 14800000 -- Jan 15, 2013 43.843701 -- 15000000 -- Jan 14, 2013 43.81424 -- 15000000 -- Jan 11, 2013 43.865928 -- 15000000 -- Jan 10, 2013 43.752443 -- 15000000 -- Jan 09, 2013 43.391097 -- 15000000 -- Jan 08, 2013 43.22005 -- 15000000 -- Jan 07, 2013 43.355751 -- 15000000 -- Jan 04, 2013 43.445189 -- 15000000 -- Jan 03, 2013 43.328331 -- 15000000 -- Jan 02, 2013 43.446974 -- 15000000 -- Dec 31, 2012 42.412012 -- 15000000 -- Dec 28, 2012 41.992719 -- 15000000 -- Dec 27, 2012 42.338361 -- 15000000 -- Dec 26, 2012 42.339796 -- 15000000 -- Dec 24, 2012 42.448361 -- 15000000 -- Dec 21, 2012 42.506462 -- 15000000 -- Dec 20, 2012 42.857053 -- 15000000 -- Dec 19, 2012 42.73784 -- 15000000 -- Dec 18, 2012 42.800555 0.496798 15000000 -- Dec 17, 2012 42.888504 -- 15000000 -- Dec 14, 2012 42.57092 -- 15000000 -- Dec 13, 2012 42.65834 -- 15000000 -- Dec 12, 2012 42.8222 -- 15000000 -- Dec 11, 2012 42.735617 -- 15000000 -- Dec 10, 2012 42.443638 -- 15000000 -- Dec 07, 2012 42.39146 -- 15000000 -- Dec 06, 2012 42.341709 -- 15000000 -- Dec 05, 2012 42.234446 -- 15000000 -- Dec 04, 2012 42.154356 -- 15000000 -- Dec 03, 2012 42.180227 -- 15000000 -- Nov 30, 2012 42.226448 -- 15000000 -- Nov 29, 2012 42.199589 -- 15000000 -- Nov 28, 2012 41.842577 -- 15000000 -- Nov 27, 2012 41.644334 -- 15000000 -- Nov 26, 2012 41.756454 -- 15000000 -- Nov 23, 2012 41.860354 -- 15000000 -- Nov 21, 2012 41.190048 -- 15000000 -- Nov 20, 2012 41.07629 -- 15000000 -- Nov 19, 2012 41.027136 -- 15000000 -- Nov 16, 2012 40.122614 -- 15000000 -- Nov 15, 2012 40.205741 -- 15000000 -- Nov 14, 2012 40.356528 -- 15000000 -- Nov 13, 2012 40.813172 -- 15000000 -- Nov 12, 2012 40.891567 -- 15000000 -- Nov 09, 2012 40.910738 -- 15000000 -- Nov 08, 2012 40.919427 -- 15000000 -- Nov 07, 2012 41.295379 -- 15000000 -- Nov 06, 2012 42.072685 -- 15000000 -- Nov 05, 2012 41.774005 -- 15000000 -- Nov 02, 2012 41.851226 -- 15000000 -- Nov 01, 2012 42.133936 -- 15000000 -- Oct 31, 2012 41.716631 -- 15000000 -- Oct 26, 2012 41.660935 -- 15000000 -- Oct 25, 2012 41.724567 -- 15000000 -- Oct 24, 2012 41.608579 -- 15000000 -- Oct 23, 2012 41.61076 -- 15000000 -- Oct 22, 2012 42.316595 -- 15000000 -- Oct 19, 2012 42.342189 -- 15600000 -- Oct 18, 2012 42.945679 -- 15600000 -- Oct 17, 2012 42.98878 -- 15600000 -- Oct 16, 2012 42.668719 -- 15600000 -- Oct 15, 2012 42.133483 -- 15600000 -- Oct 12, 2012 41.903612 -- 15600000 -- Oct 11, 2012 42.030174 -- 15600000 -- Oct 10, 2012 41.875034 -- 15600000 -- Oct 09, 2012 42.099065 -- 15600000 -- Oct 08, 2012 42.49699 -- 15600000 -- Oct 05, 2012 42.809379 -- 15600000 -- Oct 04, 2012 42.601105 -- 15600000 -- Oct 03, 2012 42.29546 -- 15600000 -- Oct 02, 2012 42.270294 -- 15600000 -- Oct 01, 2012 42.244439 -- 15600000 -- Sep 28, 2012 41.949732 -- 15600000 -- Sep 27, 2012 42.202267 -- 15600000 -- Sep 26, 2012 41.848239 -- 15600000 -- Sep 25, 2012 42.379869 -- 15600000 -- Sep 24, 2012 42.549821 -- 15600000 -- Sep 21, 2012 42.758409 -- 15600000 -- Sep 20, 2012 42.648477 -- 15600000 -- Sep 19, 2012 42.831397 -- 15600000 -- Sep 18, 2012 42.730526 -- 15600000 -- Sep 17, 2012 42.924451 -- 15600000 -- Sep 14, 2012 43.084275 -- 15600000 -- Sep 13, 2012 42.481654 -- 15400000 -- Sep 12, 2012 42.068683 -- 15400000 -- Sep 11, 2012 41.931321 -- 15400000 -- Sep 10, 2012 41.737914 -- 15400000 -- Sep 07, 2012 41.933263 -- 15200000 -- Sep 06, 2012 41.561226 -- 15200000 -- Sep 05, 2012 40.687937 -- 15200000 -- Sep 04, 2012 40.685073 -- 15200000 -- Aug 31, 2012 40.808743 -- 15200000 -- Aug 30, 2012 40.505865 -- 15200000 -- Aug 29, 2012 40.867206 -- 15200000 -- Aug 28, 2012 40.901523 -- 15000000 -- Aug 27, 2012 40.942033 -- 15000000 -- Aug 24, 2012 40.905893 -- 15000000 -- Aug 23, 2012 40.831925 -- 15000000 -- Aug 22, 2012 40.970761 -- 15000000 -- Aug 21, 2012 41.157332 -- 15000000 -- Aug 20, 2012 41.027506 -- 15000000 -- Aug 17, 2012 41.037187 -- 15000000 -- Aug 16, 2012 40.968546 -- 15000000 -- Aug 15, 2012 40.636241 -- 15000000 -- Aug 14, 2012 40.626584 -- 15000000 -- Aug 13, 2012 40.562799 -- 15000000 -- Aug 10, 2012 40.62469 -- 15000000 -- Aug 09, 2012 40.598387 -- 15000000 -- Aug 08, 2012 40.54752 -- 15000000 -- Aug 07, 2012 40.554486 -- 15000000 -- Aug 06, 2012 40.280832 -- 15000000 -- Aug 03, 2012 40.074682 -- 15000000 -- Aug 02, 2012 39.159022 -- 15000000 -- Aug 01, 2012 39.632081 -- 15000000 -- Jul 31, 2012 39.671301 -- 15000000 -- Jul 30, 2012 39.816037 -- 15000000 -- Jul 27, 2012 39.724983 -- 15000000 -- Jul 26, 2012 39.000495 -- 15000000 -- Jul 25, 2012 38.133528 -- 15000000 -- Jul 24, 2012 38.113116 -- 15000000 -- Jul 23, 2012 38.420939 -- 15000000 -- Jul 20, 2012 39.032561 -- 15000000 -- Jul 19, 2012 39.538754 -- 15000000 -- Jul 18, 2012 39.277832 -- 15000000 -- Jul 17, 2012 38.925858 -- 15000000 -- Jul 16, 2012 38.770766 -- 15000000 -- Jul 13, 2012 38.800798 -- 15000000 -- Jul 12, 2012 38.16465 -- 15000000 -- Jul 11, 2012 38.527522 -- 15000000 -- Jul 10, 2012 38.511 -- 15000000 -- Jul 09, 2012 38.674552 -- 15000000 -- Jul 06, 2012 38.807633 -- 15000000 -- Jul 05, 2012 39.247669 -- 15000000 -- Jul 03, 2012 39.549442 -- 15000000 -- Jul 02, 2012 39.17966 -- 15000000 -- Jun 29, 2012 39.033294 -- 15000000 -- Jun 28, 2012 37.827676 -- 15000000 -- Jun 27, 2012 37.978189 -- 15000000 -- Jun 26, 2012 37.594623 -- 15000000 -- Jun 25, 2012 37.490832 -- 15000000 -- Jun 22, 2012 38.096515 -- 15000000 -- Jun 21, 2012 38.110185 0.593247 15000000 -- Jun 20, 2012 39.48168 -- 15000000 -- Jun 19, 2012 39.434661 -- 15000000 -- Jun 18, 2012 38.873747 -- 15000000 -- Jun 15, 2012 38.811082 -- 15000000 -- Jun 14, 2012 38.40195 -- 15000000 -- Jun 13, 2012 38.200813 -- 15000000 -- Jun 12, 2012 38.268184 -- 15000000 -- Jun 11, 2012 37.955279 -- 15000000 -- Jun 08, 2012 38.195665 -- 15000000 -- Jun 07, 2012 38.189994 -- 15000000 -- Jun 06, 2012 37.976432 -- 15000000 -- Jun 05, 2012 37.107433 -- 15000000 -- Jun 04, 2012 36.906184 -- 15000000 -- Jun 01, 2012 36.889661 -- 15000000 -- May 31, 2012 37.708562 -- 15000000 -- May 30, 2012 37.829896 -- 15000000 -- May 29, 2012 38.527249 -- 15000000 -- May 25, 2012 38.103863 -- 15000000 -- May 24, 2012 38.193426 -- 15000000 -- May 23, 2012 38.036852 -- 15000000 -- May 22, 2012 38.445625 -- 15000000 -- May 21, 2012 38.169804 -- 15000000 -- May 18, 2012 37.69628 -- 15000000 -- May 17, 2012 38.043379 -- 15000000 -- May 16, 2012 38.576869 -- 15000000 -- May 15, 2012 38.834951 -- 15000000 -- May 14, 2012 39.130745 -- 15000000 -- May 11, 2012 39.757739 -- 15000000 -- May 10, 2012 39.817969 -- 15000000 -- May 09, 2012 39.624301 -- 15000000 -- May 08, 2012 39.902829 -- 15000000 -- May 07, 2012 40.286394 -- 15000000 -- May 04, 2012 40.314371 -- 15000000 -- May 03, 2012 41.00181 -- 15000000 -- May 02, 2012 41.23114 -- 15000000 -- May 01, 2012 41.426455 -- 15000000 -- Apr 30, 2012 41.229909 -- 15000000 -- Apr 27, 2012 41.409106 -- 15000000 -- Apr 26, 2012 41.207993 -- 15000000 -- Apr 25, 2012 40.960202 -- 15000000 -- Apr 24, 2012 40.481995 -- 15000000 -- Apr 23, 2012 40.183635 -- 15000000 -- Apr 20, 2012 40.796199 -- 15000000 -- Apr 19, 2012 40.630164 -- 15000000 -- Apr 18, 2012 40.807772 -- 15000000 -- Apr 17, 2012 40.968759 -- 15000000 -- Apr 16, 2012 40.240331 -- 15000000 -- Apr 13, 2012 40.253209 -- 15000000 -- Apr 12, 2012 40.823275 -- 15000000 -- Apr 11, 2012 40.231676 -- 15000000 -- Apr 10, 2012 39.928904 -- 15000000 -- Apr 09, 2012 40.673602 -- 15000000 -- Apr 05, 2012 40.968409 -- 15000000 -- Apr 04, 2012 41.006541 -- 15000000 -- Apr 03, 2012 41.784816 -- 15000000 -- Apr 02, 2012 41.999356 -- 15000000 -- Mar 30, 2012 41.59592 -- 15000000 -- Mar 29, 2012 41.336573 -- 15000000 -- Mar 28, 2012 41.577884 -- 15000000 -- Mar 27, 2012 41.882259 -- 15000000 -- Mar 26, 2012 42.000555 -- 15000000 -- Mar 23, 2012 41.449267 -- 15200000 -- Mar 22, 2012 41.269367 -- 15200000 -- Mar 21, 2012 41.617564 -- 15200000 -- Mar 20, 2012 41.714295 -- 15200000 -- Mar 19, 2012 42.008684 -- 15200000 -- Mar 16, 2012 41.850479 -- 15200000 -- Mar 15, 2012 41.635984 -- 15200000 -- Mar 14, 2012 41.393076 -- 15200000 -- Mar 13, 2012 41.494454 -- 15200000 -- Mar 12, 2012 40.807119 -- 15200000 -- Mar 09, 2012 40.872661 -- 15200000 -- Mar 08, 2012 40.83769 -- 15000000 -- Mar 07, 2012 40.192967 -- 15000000 -- Mar 06, 2012 39.961686 -- 15000000 -- Mar 05, 2012 40.881642 -- 15000000 -- Mar 02, 2012 41.082531 -- 15000000 -- Mar 01, 2012 41.289549 -- 15000000 -- Feb 29, 2012 41.064608 -- 15000000 -- Feb 28, 2012 41.174185 -- 15000000 -- Feb 27, 2012 41.014392 -- 15000000 -- Feb 24, 2012 41.098884 -- 15000000 -- Feb 23, 2012 40.883258 -- 15000000 -- Feb 22, 2012 40.715917 -- 15000000 -- Feb 21, 2012 40.91929 -- 15000000 -- Feb 17, 2012 40.698226 -- 15000000 -- Feb 16, 2012 40.455051 -- 15000000 -- Feb 15, 2012 40.222112 -- 15000000 -- Feb 14, 2012 40.272271 -- 15000000 -- Feb 13, 2012 40.425992 -- 15000000 -- Feb 10, 2012 40.11405 -- 15000000 -- Feb 09, 2012 40.574541 -- 15000000 -- Feb 08, 2012 40.457398 -- 15000000 -- Feb 07, 2012 40.396989 -- 15000000 -- Feb 06, 2012 40.232783 -- 15000000 -- Feb 03, 2012 40.291504 -- 15000000 -- Feb 02, 2012 39.779952 -- 15000000 -- Feb 01, 2012 39.722182 -- 15000000 -- Jan 31, 2012 39.154839 -- 15000000 -- Jan 30, 2012 39.083768 -- 15000000 -- Jan 27, 2012 39.325099 -- 15000000 -- Jan 26, 2012 39.491407 -- 15000000 -- Jan 25, 2012 39.267745 -- 15000000 -- Jan 24, 2012 39.074179 -- 15000000 -- Jan 23, 2012 39.23691 -- 15000000 -- Jan 20, 2012 39.002825 -- 15000000 -- Jan 19, 2012 38.986604 -- 15000000 -- Jan 18, 2012 38.631644 -- 15000000 -- Jan 17, 2012 38.280056 -- 15000000 -- Jan 13, 2012 37.900379 -- 15000000 -- Jan 12, 2012 38.14778 -- 15000000 -- Jan 11, 2012 38.016958 -- 15000000 -- Jan 10, 2012 38.130925 -- 15000000 -- Jan 09, 2012 37.620056 -- 15000000 -- Jan 06, 2012 37.6056 -- 13600000 -- Jan 05, 2012 37.749699 -- 16400000 -- Jan 04, 2012 37.925447 -- 16400000 -- Jan 03, 2012 38.083712 -- 16400000 -- Dec 30, 2011 37.276324 -- 16400000 -- Dec 29, 2011 37.170497 -- 16400000 -- Dec 28, 2011 36.850421 -- 16400000 -- Dec 27, 2011 37.36379 -- 16400000 -- Dec 23, 2011 37.336965 -- 16400000 -- Dec 22, 2011 37.033394 -- 16400000 -- Dec 21, 2011 36.68687 -- 16400000 -- Dec 20, 2011 36.706278 0.427068 16400000 -- Dec 19, 2011 36.146946 -- 16400000 -- Dec 16, 2011 36.485714 -- 16400000 -- Dec 15, 2011 36.368414 -- 16400000 -- Dec 14, 2011 36.178104 -- 16400000 -- Dec 13, 2011 36.855047 -- 16400000 -- Dec 12, 2011 37.147422 -- 16400000 -- Dec 09, 2011 37.820885 -- 16400000 -- Dec 08, 2011 37.32916 -- 16400000 -- Dec 07, 2011 38.10095 -- 16400000 -- Dec 06, 2011 38.026533 -- 16400000 -- Dec 05, 2011 38.175081 -- 16400000 -- Dec 02, 2011 37.794554 -- 16400000 -- Dec 01, 2011 37.694481 -- 16400000 -- Nov 30, 2011 37.762156 -- 16400000 -- Nov 29, 2011 36.192779 -- 16400000 -- Nov 28, 2011 36.015823 -- 16400000 -- Nov 25, 2011 34.836413 -- 16400000 -- Nov 23, 2011 34.947382 -- 16400000 -- Nov 22, 2011 35.774922 -- 16400000 -- Nov 21, 2011 35.902985 -- 16400000 -- Nov 18, 2011 36.802063 -- 16400000 -- Nov 17, 2011 36.94061 -- 16400000 -- Nov 16, 2011 37.523194 -- 16400000 -- Nov 15, 2011 37.897658 -- 16600000 -- Nov 14, 2011 37.982873 -- 16600000 -- Nov 11, 2011 38.403885 -- 16600000 -- Nov 10, 2011 37.49283 -- 16600000 -- Nov 09, 2011 37.444808 -- 16600000 -- Nov 08, 2011 38.721313 -- 16600000 -- Nov 07, 2011 38.288971 -- 16600000 -- Nov 04, 2011 38.208739 -- 16600000 -- Nov 03, 2011 38.398262 -- 16600000 -- Nov 02, 2011 37.789229 -- 16600000 -- Nov 01, 2011 37.193141 -- 16600000 -- Oct 31, 2011 38.607821 -- 16600000 -- Oct 28, 2011 39.735663 -- 16600000 -- Oct 27, 2011 39.672117 -- 16600000 -- Oct 26, 2011 38.016963 -- 16600000 -- Oct 25, 2011 37.839402 -- 16600000 -- Oct 24, 2011 38.377641 -- 16600000 -- Oct 21, 2011 37.823961 -- 16600000 -- Oct 20, 2011 36.896293 -- 16600000 -- Oct 19, 2011 37.141455 -- 16600000 -- Oct 18, 2011 37.226232 -- 16600000 -- Oct 17, 2011 36.969968 -- 16600000 -- Oct 14, 2011 37.576499 -- 16600000 -- Oct 13, 2011 36.90386 -- 17200000 -- Oct 12, 2011 37.18373 -- 17200000 -- Oct 11, 2011 36.564708 -- 17200000 -- Oct 10, 2011 36.542503 -- 17200000 -- Oct 07, 2011 35.486144 -- 17200000 -- Oct 06, 2011 35.425255 -- 17200000 -- Oct 05, 2011 34.528691 -- 17200000 -- Oct 04, 2011 33.706801 -- 17200000 -- Oct 03, 2011 33.651995 -- 17200000 -- Sep 30, 2011 34.612116 -- 17200000 -- Sep 29, 2011 35.488587 -- 16400000 -- Sep 28, 2011 35.246827 -- 16400000 -- Sep 27, 2011 35.884037 -- 16400000 -- Sep 26, 2011 34.901682 -- 16400000 -- Sep 23, 2011 34.312063 -- 16400000 -- Sep 22, 2011 34.120199 -- 16400000 -- Sep 21, 2011 35.717579 -- 16400000 -- Sep 20, 2011 36.595412 -- 16400000 -- Sep 19, 2011 36.339383 -- 16400000 -- Sep 16, 2011 37.037664 -- 16400000 -- Sep 15, 2011 36.880995 -- 16400000 -- Sep 14, 2011 36.084092 -- 16400000 -- Sep 13, 2011 35.688077 -- 16400000 -- Sep 12, 2011 35.312458 -- 16400000 -- Sep 09, 2011 35.687855 -- 16400000 -- Sep 08, 2011 36.873666 -- 16400000 -- Sep 07, 2011 37.021438 -- 16400000 -- Sep 06, 2011 35.975428 -- 16400000 -- Sep 02, 2011 36.951076 -- 16400000 -- Sep 01, 2011 37.881559 -- 16400000 -- Aug 31, 2011 38.173427 -- 16400000 -- Aug 30, 2011 37.685097 -- 16400000 -- Aug 29, 2011 37.553831 -- 16400000 -- Aug 26, 2011 36.587522 -- 16400000 -- Aug 25, 2011 36.342736 -- 16400000 -- Aug 24, 2011 36.843148 -- 16400000 -- Aug 23, 2011 36.409515 -- 16400000 -- Aug 22, 2011 35.540619 -- 16400000 -- Aug 19, 2011 35.480284 -- 16000000 -- Aug 18, 2011 35.968548 -- 16000000 -- Aug 17, 2011 37.734755 -- 16000000 -- Aug 16, 2011 37.584476 -- 16000000 -- Aug 15, 2011 37.874311 -- 16000000 -- Aug 12, 2011 37.09131 -- 15600000 -- Aug 11, 2011 36.579746 -- 15600000 -- Aug 10, 2011 35.268864 -- 15600000 -- Aug 09, 2011 36.52006 -- 15600000 -- Aug 08, 2011 35.362739 -- 15600000 -- Aug 05, 2011 37.428137 -- 15600000 -- Aug 04, 2011 37.825252 -- 15600000 -- Aug 03, 2011 39.584597 -- 15600000 -- Aug 02, 2011 39.724731 -- 15600000 -- Aug 01, 2011 40.617249 -- 15600000 -- Jul 29, 2011 41.006748 -- 15600000 -- Jul 28, 2011 41.23391 -- 15600000 -- Jul 27, 2011 41.403505 -- 15400000 -- Jul 26, 2011 42.183498 -- 15400000 -- Jul 25, 2011 42.171518 -- 15400000 -- Jul 22, 2011 42.398146 -- 15400000 -- Jul 21, 2011 42.2814 -- 15400000 -- Jul 20, 2011 41.619213 -- 15400000 -- Jul 19, 2011 41.397842 -- 15400000 -- Jul 18, 2011 40.70086 -- 15400000 -- Jul 15, 2011 41.254614 -- 15400000 -- Jul 14, 2011 41.191401 -- 15400000 -- Jul 13, 2011 41.492472 -- 15400000 -- Jul 12, 2011 41.07712 -- 15400000 -- Jul 11, 2011 41.322243 -- 15000000 -- Jul 08, 2011 42.288486 -- 15000000 -- Jul 07, 2011 42.659073 -- 15000000 -- Jul 06, 2011 42.261044 -- 15000000 -- Jul 05, 2011 42.442147 -- 15000000 -- Jul 01, 2011 42.416152 -- 15000000 -- Jun 30, 2011 41.995134 -- 15000000 -- Jun 29, 2011 41.425539 -- 15000000 -- Jun 28, 2011 40.879978 -- 15000000 -- Jun 27, 2011 40.39403 -- 15000000 -- Jun 24, 2011 40.113974 -- 14400000 -- Jun 23, 2011 40.371718 -- 14400000 -- Jun 22, 2011 40.948555 0.529345 14400000 -- Jun 21, 2011 41.629326 -- 14400000 -- Jun 20, 2011 40.966857 -- 14400000 -- Jun 17, 2011 40.925446 -- 14400000 -- Jun 16, 2011 40.681435 -- 14400000 -- Jun 15, 2011 40.97422 -- 14400000 -- Jun 14, 2011 41.741494 -- 14400000 -- Jun 13, 2011 41.171965 -- 14400000 -- Jun 10, 2011 41.133011 -- 14400000 -- Jun 09, 2011 41.825101 -- 14400000 -- Jun 08, 2011 41.592916 -- 14400000 -- Jun 07, 2011 41.96015 -- 14400000 -- Jun 06, 2011 41.91073 -- 14400000 -- Jun 03, 2011 42.242598 -- 14400000 -- Jun 02, 2011 42.399672 -- 14400000 -- Jun 01, 2011 42.679752 -- 14400000 -- May 31, 2011 43.349034 -- 14400000 -- May 27, 2011 42.834483 -- 14400000 -- May 26, 2011 42.431655 -- 14400000 -- May 25, 2011 42.265343 -- 14400000 -- May 24, 2011 42.107845 -- 14400000 -- May 23, 2011 42.022694 -- 14400000 -- May 20, 2011 42.745282 -- 14400000 -- May 19, 2011 43.045344 -- 14400000 -- May 18, 2011 42.857956 -- 14400000 -- May 17, 2011 42.451794 -- 14400000 -- May 16, 2011 42.670259 -- 14400000 -- May 13, 2011 42.826185 -- 14400000 -- May 12, 2011 43.053918 -- 14400000 -- May 11, 2011 43.240652 -- 14400000 -- May 10, 2011 43.514182 -- 14400000 -- May 09, 2011 43.090088 -- 14400000 -- May 06, 2011 43.25322 -- 14400000 -- May 05, 2011 43.019371 -- 14400000 -- May 04, 2011 43.594283 -- 14400000 -- May 03, 2011 43.989928 -- 14400000 -- May 02, 2011 44.302849 -- 14400000 -- Apr 29, 2011 44.254939 -- 14400000 -- Apr 28, 2011 44.136289 -- 14400000 -- Apr 27, 2011 43.784577 -- 14400000 -- Apr 26, 2011 43.591552 -- 14400000 -- Apr 25, 2011 43.243519 -- 14400000 -- Apr 21, 2011 43.34712 -- 14400000 -- Apr 20, 2011 43.024343 -- 14400000 -- Apr 19, 2011 42.172546 -- 14400000 -- Apr 18, 2011 41.849478 -- 14400000 -- Apr 15, 2011 42.595738 -- 14400000 -- Apr 14, 2011 42.513851 -- 14400000 -- Apr 13, 2011 42.623311 -- 14400000 -- Apr 12, 2011 42.460555 -- 14400000 -- Apr 11, 2011 42.959956 -- 14400000 -- Apr 08, 2011 43.062219 -- 14200000 -- Apr 07, 2011 42.907965 -- 14200000 -- Apr 06, 2011 43.052414 -- 14200000 -- Apr 05, 2011 42.783834 -- 14200000 -- Apr 04, 2011 42.765717 -- 14200000 -- Apr 01, 2011 42.623092 -- 15600000 -- Mar 31, 2011 42.292878 -- 15600000 -- Mar 30, 2011 42.35144 -- 15600000 -- Mar 29, 2011 41.96678 -- 15600000 -- Mar 28, 2011 41.805231 -- 15600000 -- Mar 25, 2011 41.924791 -- 15600000 -- Mar 24, 2011 41.859704 -- 15600000 -- Mar 23, 2011 41.390256 -- 15600000 -- Mar 22, 2011 41.32934 -- 15600000 -- Mar 21, 2011 41.388422 -- 15600000 -- Mar 18, 2011 40.681161 -- 15600000 -- Mar 17, 2011 40.395164 -- 15600000 -- Mar 16, 2011 39.74515 -- 15600000 -- Mar 15, 2011 40.435111 -- 15600000 -- Mar 14, 2011 41.110863 -- 15600000 -- Mar 11, 2011 41.271084 -- 15600000 -- Mar 10, 2011 41.198431 -- 15600000 -- Mar 09, 2011 42.018448 -- 15600000 -- Mar 08, 2011 42.084654 -- 15600000 -- Mar 07, 2011 41.951721 -- 15600000 -- Mar 04, 2011 42.2316 -- 15600000 -- Mar 03, 2011 42.391645 -- 15600000 -- Mar 02, 2011 41.877281 -- 15600000 -- Mar 01, 2011 41.88864 -- 15600000 -- Feb 28, 2011 42.319117 -- 15600000 -- Feb 25, 2011 41.988453 -- 15600000 -- Feb 24, 2011 41.52536 -- 15600000 -- Feb 23, 2011 41.59566 -- 15600000 -- Feb 22, 2011 41.848017 -- 15600000 -- Feb 18, 2011 42.637463 -- 15600000 -- Feb 17, 2011 42.525833 -- 15600000 -- Feb 16, 2011 42.31969 -- 12800000 -- Feb 15, 2011 42.066045 -- 10000000 -- Feb 14, 2011 42.074779 -- 7200000 -- Feb 11, 2011 41.997894 -- 7200000 -- Feb 10, 2011 41.874243 -- 7200000 -- Feb 09, 2011 41.997663 -- 7200000 -- Feb 08, 2011 42.121116 -- 7200000 -- Feb 07, 2011 41.884196 -- 7200000 -- Feb 04, 2011 41.617154 -- 7200000 -- Feb 03, 2011 41.584584 -- 7200000 -- Feb 02, 2011 41.659158 -- 7200000 -- Feb 01, 2011 41.636857 -- 7200000 -- Jan 31, 2011 40.905301 -- 7200000 -- Jan 28, 2011 40.668785 -- 7200000 -- Jan 27, 2011 41.312374 -- 7200000 -- Jan 26, 2011 41.215705 -- 7200000 -- Jan 25, 2011 40.921529 -- 7200000 -- Jan 24, 2011 41.03034 -- 7200000 -- Jan 21, 2011 40.731494 -- 7200000 -- Jan 20, 2011 40.415698 -- 7200000 -- Jan 19, 2011 40.792953 -- 7200000 -- Jan 18, 2011 41.10768 -- 7200000 -- Jan 14, 2011 40.860359 -- 7200000 -- Jan 13, 2011 40.692641 -- 7200000 -- Jan 12, 2011 40.520862 -- 7200000 -- Jan 11, 2011 39.978519 -- 7200000 -- Jan 10, 2011 39.708863 -- 7200000 -- Jan 07, 2011 39.923749 -- 7200000 -- Jan 06, 2011 40.024913 -- 7200000 -- Jan 05, 2011 40.137571 -- 7200000 -- Jan 04, 2011 40.201997 -- 7200000 -- Jan 03, 2011 40.204067 -- 7200000 -- Dec 31, 2010 39.901264 -- 7200000 -- Dec 30, 2010 39.816206 -- 7200000 -- Dec 29, 2010 39.868372 -- 7200000 -- Dec 28, 2010 39.768039 -- 7200000 -- Dec 27, 2010 39.707801 -- 7200000 -- Dec 23, 2010 39.733017 -- 7200000 -- Dec 22, 2010 39.76051 -- 7200000 -- Dec 21, 2010 39.686896 0.39024 7200000 -- Dec 20, 2010 39.713551 -- 7200000 -- Dec 17, 2010 39.647061 -- 7200000 -- Dec 16, 2010 39.733563 -- 7200000 -- Dec 15, 2010 39.709225 -- 7200000 -- Dec 14, 2010 39.963011 -- 7200000 -- Dec 13, 2010 39.905878 -- 7200000 -- Dec 10, 2010 39.653373 -- 7200000 -- Dec 09, 2010 39.447493 -- 7200000 -- Dec 08, 2010 39.315004 -- 7200000 -- Dec 07, 2010 39.383838 -- 7200000 -- Dec 06, 2010 39.185411 -- 7000000 -- Dec 03, 2010 39.277632 -- 7000000 -- Dec 02, 2010 39.011311 -- 7000000 -- Dec 01, 2010 38.354081 -- 7000000 -- Nov 30, 2010 37.541282 -- 7000000 -- Nov 29, 2010 37.760708 -- 7000000 -- Nov 26, 2010 38.109797 -- 7000000 -- Nov 24, 2010 38.474905 -- 7000000 -- Nov 23, 2010 38.013907 -- 7000000 -- Nov 22, 2010 38.764948 -- 7000000 -- Nov 19, 2010 38.924711 -- 7000000 -- Nov 18, 2010 38.892252 -- 7000000 -- Nov 17, 2010 38.270139 -- 7000000 -- Nov 16, 2010 38.21025 -- 7000000 -- Nov 15, 2010 38.960551 -- 7000000 -- Nov 12, 2010 38.990945 -- 7000000 -- Nov 11, 2010 39.349899 -- 7000000 -- Nov 10, 2010 39.461292 -- 7000000 -- Nov 09, 2010 39.71037 -- 7000000 -- Nov 08, 2010 39.801533 -- 7000000 -- Nov 05, 2010 39.947792 -- 7000000 -- Nov 04, 2010 39.960263 -- 7000000 -- Nov 03, 2010 39.035552 -- 7000000 -- Nov 02, 2010 38.998449 -- 7000000 -- Nov 01, 2010 38.620642 -- 7000000 -- Oct 29, 2010 38.539086 -- 7000000 -- Oct 28, 2010 38.504797 -- 7000000 -- Oct 27, 2010 38.264331 -- 7000000 -- Oct 26, 2010 38.586516 -- 7000000 -- Oct 25, 2010 38.737932 -- 7000000 -- Oct 22, 2010 38.527538 -- 7000000 -- Oct 21, 2010 38.605705 -- 7000000 -- Oct 20, 2010 38.469232 -- 7000000 -- Oct 19, 2010 38.007626 -- 7000000 -- Oct 18, 2010 38.655324 -- 7000000 -- Oct 15, 2010 38.527242 -- 7000000 -- Oct 14, 2010 38.568687 -- 7000000 -- Oct 13, 2010 38.522747 -- 7000000 -- Oct 12, 2010 38.016707 -- 7000000 -- Oct 11, 2010 38.05381 -- 7000000 -- Oct 08, 2010 38.020974 -- 7000000 -- Oct 07, 2010 37.891017 -- 7000000 -- Oct 06, 2010 37.8859 -- 7000000 -- Oct 05, 2010 37.728981 -- 7000000 -- Oct 04, 2010 36.971422 -- 7000000 -- Oct 01, 2010 37.241855 -- 7000000 -- Sep 30, 2010 37.085704 -- 7000000 -- Sep 29, 2010 37.169276 -- 7000000 -- Sep 28, 2010 37.203443 -- 7000000 -- Sep 27, 2010 37.055049 -- 7000000 -- Sep 24, 2010 37.194773 -- 7000000 -- Sep 23, 2010 36.469813 -- 7000000 -- Sep 22, 2010 36.728234 -- 7000000 -- Sep 21, 2010 36.713334 -- 7000000 -- Sep 20, 2010 36.796817 -- 7000000 -- Sep 17, 2010 36.261306 -- 7000000 -- Sep 16, 2010 36.320871 -- 7000000 -- Sep 15, 2010 36.371653 -- 7000000 -- Sep 14, 2010 36.281714 -- 7000000 -- Sep 13, 2010 36.177003 -- 7000000 -- Sep 10, 2010 35.672557 -- 7000000 -- Sep 09, 2010 35.601531 -- 7000000 -- Sep 08, 2010 35.359581 -- 7000000 -- Sep 07, 2010 35.100112 -- 7000000 -- Sep 03, 2010 35.449997 -- 7000000 -- Sep 02, 2010 35.038787 -- 7000000 -- Sep 01, 2010 34.821605 -- 7000000 -- Aug 31, 2010 33.75512 -- 7000000 -- Aug 30, 2010 33.779044 -- 7000000 -- Aug 27, 2010 34.026416 -- 7000000 -- Aug 26, 2010 33.623777 -- 7000000 -- Aug 25, 2010 33.526958 -- 7000000 -- Aug 24, 2010 33.618616 -- 7000000 -- Aug 23, 2010 34.129519 -- 7000000 -- Aug 20, 2010 34.151056 -- 7000000 -- Aug 19, 2010 34.503996 -- 7000000 -- Aug 18, 2010 35.005069 -- 7000000 -- Aug 17, 2010 35.018392 -- 7000000 -- Aug 16, 2010 34.547077 -- 7000000 -- Aug 13, 2010 34.484694 -- 7000000 -- Aug 12, 2010 34.569001 -- 7000000 -- Aug 11, 2010 34.740946 -- 7000000 -- Aug 10, 2010 35.786972 -- 7000000 -- Aug 09, 2010 36.216018 -- 7000000 -- Aug 06, 2010 35.962731 -- 7000000 -- Aug 05, 2010 36.041638 -- 7000000 -- Aug 04, 2010 36.097254 -- 7000000 -- Aug 03, 2010 36.010504 -- 7000000 -- Aug 02, 2010 36.053043 -- 7000000 -- Jul 30, 2010 35.122472 -- 7000000 -- Jul 29, 2010 35.206214 -- 7000000 -- Jul 28, 2010 35.24447 -- 7000000 -- Jul 27, 2010 35.404639 -- 7000000 -- Jul 26, 2010 35.337898 -- 7000000 -- Jul 23, 2010 34.930434 -- 7000000 -- Jul 22, 2010 34.743618 -- 7000000 -- Jul 21, 2010 33.975969 -- 7000000 -- Jul 20, 2010 34.133917 -- 7000000 -- Jul 19, 2010 33.928935 -- 7000000 -- Jul 16, 2010 33.936287 -- 7000000 -- Jul 15, 2010 34.714927 -- 7000000 -- Jul 14, 2010 34.692422 -- 7000000 -- Jul 13, 2010 34.612146 -- 7000000 -- Jul 12, 2010 34.009796 -- 7000000 -- Jul 09, 2010 33.995705 -- 7000000 -- Jul 08, 2010 33.769018 -- 7000000 -- Jul 07, 2010 33.35164 -- 7000000 -- Jul 06, 2010 32.628055 -- 7000000 -- Jul 02, 2010 32.199602 -- 7000000 -- Jul 01, 2010 32.162675 -- 7000000 -- Jun 30, 2010 32.343988 -- 7000000 -- Jun 29, 2010 32.526177 -- 7000000 -- Jun 28, 2010 33.717959 -- 7000000 -- Jun 25, 2010 33.579072 -- 7000000 -- Jun 24, 2010 33.623738 -- 7000000 -- Jun 23, 2010 34.118487 0.4379 7000000 -- Jun 22, 2010 34.841668 -- 6800000 -- Jun 21, 2010 35.359351 -- 6800000 -- Jun 18, 2010 35.244736 -- 6800000 -- Jun 17, 2010 35.134921 -- 6800000 -- Jun 16, 2010 35.082923 -- 6800000 -- Jun 15, 2010 35.039393 -- 6800000 -- Jun 14, 2010 34.458986 -- 6800000 -- Jun 11, 2010 34.137134 -- 6800000 -- Jun 10, 2010 33.969412 -- 6800000 -- Jun 09, 2010 33.132278 -- 6800000 -- Jun 08, 2010 32.904796 -- 6800000 -- Jun 07, 2010 32.781453 -- 6800000 -- Jun 04, 2010 33.309653 -- 6800000 -- Jun 03, 2010 34.404276 -- 6800000 -- Jun 02, 2010 34.084563 -- 6800000 -- Jun 01, 2010 33.638687 -- 6800000 -- May 28, 2010 34.000129 -- 6800000 -- May 27, 2010 34.182449 -- 6800000 -- May 26, 2010 33.105876 -- 6800000 -- May 25, 2010 32.910262 -- 6800000 -- May 24, 2010 33.389722 -- 6800000 -- May 21, 2010 33.691787 -- 6800000 -- May 20, 2010 33.24341 -- 6800000 -- May 19, 2010 34.372449 -- 6800000 -- May 18, 2010 34.969294 -- 6800000 -- May 17, 2010 35.078042 -- 6800000 -- May 14, 2010 35.251659 -- 6800000 -- May 13, 2010 36.230495 -- 6800000 -- May 12, 2010 36.532621 -- 6800000 -- May 11, 2010 36.025383 -- 6800000 -- May 10, 2010 36.279816 -- 6800000 -- May 07, 2010 34.347358 -- 6800000 -- May 06, 2010 35.235843 -- 6800000 -- May 05, 2010 36.269418 -- 6800000 -- May 04, 2010 36.722176 -- 6800000 -- May 03, 2010 37.788995 -- 6800000 -- Apr 30, 2010 37.626293 -- 6800000 -- Apr 29, 2010 38.009263 -- 6800000 -- Apr 28, 2010 37.510453 -- 6800000 -- Apr 27, 2010 37.678291 -- 6800000 -- Apr 26, 2010 38.620637 -- 7000000 -- Apr 23, 2010 38.596299 -- 6600000 -- Apr 22, 2010 38.304464 -- 6600000 -- Apr 21, 2010 38.497384 -- 6600000 -- Apr 20, 2010 38.647617 -- 6600000 -- Apr 19, 2010 38.240517 -- 6600000 -- Apr 16, 2010 38.316614 -- 6600000 -- Apr 15, 2010 38.992251 -- 6600000 -- Apr 14, 2010 38.955819 -- 6600000 -- Apr 13, 2010 38.483544 -- 6600000 -- Apr 12, 2010 38.572111 -- 6600000 -- Apr 09, 2010 38.391868 -- 6600000 -- Apr 08, 2010 37.9721 -- 6600000 -- Apr 07, 2010 38.016369 -- 6600000 -- Apr 06, 2010 38.200406 -- 6600000 -- Apr 05, 2010 38.174237 -- 6600000 -- Apr 01, 2010 38.016681 -- 6600000 -- Mar 31, 2010 37.612762 -- 6600000 -- Mar 30, 2010 37.60621 -- 6600000 -- Mar 29, 2010 37.626532 -- 6600000 -- Mar 26, 2010 37.360535 -- 6600000 -- Mar 25, 2010 37.37266 -- 6600000 -- Mar 24, 2010 37.282681 -- 6600000 -- Mar 23, 2010 37.59568 -- 6600000 -- Mar 22, 2010 37.32156 -- 6600000 -- Mar 19, 2010 37.247675 -- 6600000 -- Mar 18, 2010 37.494718 -- 6600000 -- Mar 17, 2010 37.659485 -- 6600000 -- Mar 16, 2010 37.390026 -- 6600000 -- Mar 15, 2010 36.976897 -- 6600000 -- Mar 12, 2010 37.186841 -- 6600000 -- Mar 11, 2010 37.041053 -- 6600000 -- Mar 10, 2010 36.991536 -- 6600000 -- Mar 09, 2010 36.721009 -- 6600000 -- Mar 08, 2010 36.754814 -- 6600000 -- Mar 05, 2010 36.690082 -- 6600000 -- Mar 04, 2010 36.157331 -- 6600000 -- Mar 03, 2010 36.156388 -- 6600000 -- Mar 02, 2010 35.908036 -- 6600000 -- Mar 01, 2010 35.632963 -- 6600000 -- Feb 26, 2010 35.377435 -- 6600000 -- Feb 25, 2010 35.070537 -- 6600000 -- Feb 24, 2010 35.402851 -- 6600000 -- Feb 23, 2010 35.189242 -- 6600000 -- Feb 22, 2010 35.612596 -- 6600000 -- Feb 19, 2010 35.557524 -- 6600000 -- Feb 18, 2010 35.592734 -- 6600000 -- Feb 17, 2010 35.406545 -- 6600000 -- Feb 16, 2010 35.154385 -- 6600000 -- Feb 12, 2010 34.490955 -- 6600000 -- Feb 11, 2010 34.551429 -- 6600000 -- Feb 10, 2010 34.313432 -- 6600000 -- Feb 09, 2010 34.286046 -- 6600000 -- Feb 08, 2010 33.973749 -- 6600000 -- Feb 05, 2010 34.027738 -- 6600000 -- Feb 04, 2010 34.358421 -- 6400000 -- Feb 03, 2010 35.491763 -- 6400000 -- Feb 02, 2010 35.671343 -- 6400000 -- Feb 01, 2010 35.21591 -- 6400000 -- Jan 29, 2010 34.855615 -- 6400000 -- Jan 28, 2010 35.073693 -- 6400000 -- Jan 27, 2010 35.499393 -- 6400000 -- Jan 26, 2010 35.563184 -- 6400000 -- Jan 25, 2010 35.697385 -- 6400000 -- Jan 22, 2010 35.699552 -- 6400000 -- Jan 21, 2010 36.273887 -- 6400000 -- Jan 20, 2010 36.934058 -- 6400000 -- Jan 19, 2010 37.561433 -- 6400000 -- Jan 15, 2010 37.199262 -- 6400000 -- Jan 14, 2010 37.675619 -- 6400000 -- Jan 13, 2010 37.536987 -- 6400000 -- Jan 12, 2010 37.393791 -- 6400000 -- Jan 11, 2010 37.771185 -- 6400000 -- Jan 08, 2010 37.508624 -- 6400000 -- Jan 07, 2010 37.375671 -- 6400000 -- Jan 06, 2010 37.374435 -- 6400000 -- Jan 05, 2010 37.343804 -- 6400000 -- Jan 04, 2010 37.281695 -- 6400000 -- Dec 31, 2009 36.624331 -- 6400000 -- Dec 30, 2009 36.704722 -- 6400000 -- Dec 29, 2009 36.863182 -- 6400000 -- Dec 28, 2009 36.797775 -- 6400000 -- Dec 24, 2009 36.66095 -- 6400000 -- Dec 23, 2009 36.494601 -- 6400000 -- Dec 22, 2009 36.258701 0.182293 6400000 -- Dec 21, 2009 36.340093 -- 6400000 -- Dec 18, 2009 35.915998 -- 6400000 -- Dec 17, 2009 35.917844 -- 6400000 -- Dec 16, 2009 36.592633 -- 6400000 -- Dec 15, 2009 36.388875 -- 6400000 -- Dec 14, 2009 36.575511 -- 6400000 -- Dec 11, 2009 36.288813 -- 6400000 -- Dec 10, 2009 36.244811 -- 6400000 -- Dec 09, 2009 36.004756 -- 6400000 -- Dec 08, 2009 36.052196 -- 6400000 -- Dec 07, 2009 36.578472 -- 3400000 -- Dec 04, 2009 36.753291 -- 3400000 -- Dec 03, 2009 36.746018 -- 3400000 -- Dec 02, 2009 36.955323 -- 3400000 -- Dec 01, 2009 36.859425 -- 3400000 -- Nov 30, 2009 36.12033 -- 3400000 -- Nov 27, 2009 36.129078 -- 3400000 -- Nov 25, 2009 36.959183 -- 3400000 -- Nov 24, 2009 36.643891 -- 3400000 -- Nov 23, 2009 36.817332 -- 3400000 -- Nov 20, 2009 36.117613 -- 3400000 -- Nov 19, 2009 36.321203 -- 3400000 -- Nov 18, 2009 36.968219 -- 3400000 -- Nov 17, 2009 36.864799 -- 3400000 -- Nov 16, 2009 37.051921 -- 3400000 -- Nov 13, 2009 36.436352 -- 3400000 -- Nov 12, 2009 36.253881 -- 3400000 -- Nov 11, 2009 36.54359 -- 3400000 -- Nov 10, 2009 36.350061 -- 3400000 -- Nov 09, 2009 36.384778 -- 3400000 -- Nov 06, 2009 35.478799 -- 3400000 -- Nov 05, 2009 35.375223 -- 3400000 -- Nov 04, 2009 34.894924 -- 3400000 -- Nov 03, 2009 34.478204 -- 3400000 -- Nov 02, 2009 34.664194 -- 3400000 -- Oct 30, 2009 34.484649 -- 3400000 -- Oct 29, 2009 35.338727 -- 3400000 -- Oct 28, 2009 34.634835 -- 3400000 -- Oct 27, 2009 35.426744 -- 3400000 -- Oct 26, 2009 35.649077 -- 3400000 -- Oct 23, 2009 36.154173 -- 3400000 -- Oct 22, 2009 36.463765 -- 3400000 -- Oct 21, 2009 36.418415 -- 3400000 -- Oct 20, 2009 36.481976 -- 3400000 -- Oct 19, 2009 36.661631 -- 3400000 -- Oct 16, 2009 36.194852 -- 3400000 -- Oct 15, 2009 36.509417 -- 3400000 -- Oct 14, 2009 36.366841 -- 3400000 -- Oct 13, 2009 35.643457 -- 3400000 -- Oct 12, 2009 35.792975 -- 3400000 -- Oct 09, 2009 35.572209 -- 3400000 -- Oct 08, 2009 35.493724 -- 3400000 -- Oct 07, 2009 35.029131 -- 3400000 -- Oct 06, 2009 35.019968 -- 2800000 -- Oct 05, 2009 34.318762 -- 2800000 -- Oct 02, 2009 33.903966 -- 2800000 -- Oct 01, 2009 34.273792 -- 2800000 -- Sep 30, 2009 35.070333 -- 2800000 -- Sep 29, 2009 35.078785 -- 2800000 -- Sep 28, 2009 35.122515 -- 2800000 -- Sep 25, 2009 34.62446 -- 2800000 -- Sep 24, 2009 34.814047 -- 2800000 -- Sep 23, 2009 35.381772 -- 2800000 -- Sep 22, 2009 35.56519 -- 2800000 -- Sep 21, 2009 35.18158 -- 2800000 -- Sep 18, 2009 35.433555 -- 2800000 -- Sep 17, 2009 35.524985 -- 2800000 -- Sep 16, 2009 35.423276 -- 2800000 -- Sep 15, 2009 34.796989 -- 2800000 -- Sep 14, 2009 34.711681 -- 2800000 -- Sep 11, 2009 34.660378 -- 2800000 -- Sep 10, 2009 34.519559 -- 2800000 -- Sep 09, 2009 34.307155 -- 2800000 -- Sep 08, 2009 34.026005 -- 2800000 -- Sep 04, 2009 33.305558 -- 2800000 -- Sep 03, 2009 32.872622 -- 2800000 -- Sep 02, 2009 32.655981 -- 2800000 -- Sep 01, 2009 32.856978 -- 2800000 -- Aug 31, 2009 33.508111 -- 2800000 -- Aug 28, 2009 33.80604 -- 2800000 -- Aug 27, 2009 33.542198 -- 2800000 -- Aug 26, 2009 33.561143 -- 2800000 -- Aug 25, 2009 33.737057 -- 2800000 -- Aug 24, 2009 33.642208 -- 2800000 -- Aug 21, 2009 33.484083 -- 2800000 -- Aug 20, 2009 32.821264 -- 2800000 -- Aug 19, 2009 32.439001 -- 2800000 -- Aug 18, 2009 32.245434 -- 2800000 -- Aug 17, 2009 31.855131 -- 2800000 -- Aug 14, 2009 32.769792 -- 2800000 -- Aug 13, 2009 33.092526 -- 2800000 -- Aug 12, 2009 32.731771 -- 2800000 -- Aug 11, 2009 32.332952 -- 2800000 -- Aug 10, 2009 32.752109 -- 2800000 -- Aug 07, 2009 32.91317 -- 2800000 -- Aug 06, 2009 32.686419 -- 2800000 -- Aug 05, 2009 32.794906 -- 2600000 -- Aug 04, 2009 32.961107 -- 2600000 -- Aug 03, 2009 32.932856 -- 2600000 -- Jul 31, 2009 32.237614 -- 2600000 -- Jul 30, 2009 32.12101 -- 2600000 -- Jul 29, 2009 31.604866 -- 2600000 -- Jul 28, 2009 31.75075 -- 2600000 -- Jul 27, 2009 31.950001 -- 2600000 -- Jul 24, 2009 31.804324 -- 2600000 -- Jul 23, 2009 31.769965 -- 2600000 -- Jul 22, 2009 31.056347 -- 8800000 -- Jul 21, 2009 31.054007 -- 8800000 -- Jul 20, 2009 30.872322 -- 8800000 -- Jul 17, 2009 30.399545 -- 8800000 -- Jul 16, 2009 30.336399 -- 8800000 -- Jul 15, 2009 30.084202 -- 8600000 -- Jul 14, 2009 29.120187 -- 8600000 -- Jul 13, 2009 28.795953 -- 8600000 -- Jul 10, 2009 28.238405 -- 8600000 -- Jul 09, 2009 28.433723 -- 8600000 -- Jul 08, 2009 28.23469 -- 2600000 -- Jul 07, 2009 28.477525 -- 2600000 -- Jul 06, 2009 28.825652 -- 2600000 -- Jul 02, 2009 29.056806 -- 2600000 -- Jul 01, 2009 29.931955 -- 2600000 -- Jun 30, 2009 29.607418 -- 2600000 -- Jun 29, 2009 29.872561 -- 2600000 -- Jun 26, 2009 29.567703 -- 2600000 -- Jun 25, 2009 29.414364 -- 2600000 -- Jun 24, 2009 29.220049 -- 2600000 -- Jun 23, 2009 28.779463 0.731053 2600000 -- Jun 22, 2009 29.477041 -- 2600000 -- Jun 19, 2009 30.412386 -- 2600000 -- Jun 18, 2009 30.213514 -- 2600000 -- Jun 17, 2009 29.919548 -- 2600000 -- Jun 16, 2009 30.254667 -- 2600000 -- Jun 15, 2009 30.472755 -- 2600000 -- Jun 12, 2009 31.373982 -- 2600000 -- Jun 11, 2009 31.488144 -- 2600000 -- Jun 10, 2009 31.177321 -- 2600000 -- Jun 09, 2009 31.05369 -- 2600000 -- Jun 08, 2009 30.796114 -- 2600000 -- Jun 05, 2009 31.061392 -- 2600000 -- Jun 04, 2009 31.158893 -- 2600000 -- Jun 03, 2009 31.005 -- 2600000 -- Jun 02, 2009 31.600916 -- 2600000 -- Jun 01, 2009 31.425369 -- 2600000 -- May 29, 2009 30.578965 -- 2600000 -- May 28, 2009 30.108026 -- 2600000 -- May 27, 2009 29.963878 -- 2600000 -- May 26, 2009 30.202677 -- 2600000 -- May 22, 2009 29.618406 -- 2600000 -- May 21, 2009 29.45525 -- 2600000 -- May 20, 2009 30.018668 -- 2600000 -- May 19, 2009 29.86241 -- 2600000 -- May 18, 2009 29.531944 -- 2600000 -- May 15, 2009 28.855823 -- 2600000 -- May 14, 2009 28.95447 -- 2600000 -- May 13, 2009 28.807681 -- 2600000 -- May 12, 2009 29.585172 -- 2600000 -- May 11, 2009 29.613235 -- 2600000 -- May 08, 2009 30.032191 -- 2600000 -- May 07, 2009 29.376952 -- 2600000 -- May 06, 2009 29.549686 -- 2600000 -- May 05, 2009 29.103091 -- 2600000 -- May 04, 2009 29.08349 -- 2600000 -- May 01, 2009 28.175434 -- 2600000 -- Apr 30, 2009 28.075728 -- 2400000 -- Apr 29, 2009 27.88879 -- 2400000 -- Apr 28, 2009 27.168136 -- 2400000 -- Apr 27, 2009 27.424061 -- 2400000 -- Apr 24, 2009 27.663509 -- 1200000 -- Apr 23, 2009 27.010134 -- 1200000 -- Apr 22, 2009 26.817187 -- 1200000 -- Apr 21, 2009 26.787872 -- 7200000 -- Apr 20, 2009 26.452831 -- 7200000 -- Apr 17, 2009 27.611394 -- 7200000 -- Apr 16, 2009 27.47703 -- 7200000 -- Apr 15, 2009 27.044786 -- 7200000 -- Apr 14, 2009 26.94661 -- 7200000 -- Apr 13, 2009 27.11759 -- 7200000 -- Apr 09, 2009 26.965859 -- 7200000 -- Apr 08, 2009 26.152547 -- 7200000 -- Apr 07, 2009 26.00281 -- 7200000 -- Apr 06, 2009 26.559295 -- 7200000 -- Apr 03, 2009 26.748563 -- 7200000 -- Apr 02, 2009 26.685728 -- 7200000 -- Apr 01, 2009 25.568482 -- 7200000 -- Mar 31, 2009 25.207265 -- 7000000 -- Mar 30, 2009 24.648628 -- 3800000 -- Mar 27, 2009 25.662425 -- 3800000 -- Mar 26, 2009 26.252155 -- 3800000 -- Mar 25, 2009 25.833192 -- 3800000 -- Mar 24, 2009 25.668683 -- 3800000 -- Mar 23, 2009 25.948591 -- 8200000 -- Mar 20, 2009 24.605198 -- 8200000 -- Mar 19, 2009 24.994034 -- 5600000 -- Mar 18, 2009 24.630024 -- 5600000 -- Mar 17, 2009 24.305173 -- 5600000 -- Mar 16, 2009 23.90525 -- 5600000 -- Mar 13, 2009 23.654627 -- 5600000 -- Mar 12, 2009 23.377772 -- 5600000 -- Mar 11, 2009 22.769623 -- 5600000 -- Mar 10, 2009 22.664718 -- 5600000 -- Mar 09, 2009 21.367542 -- 5600000 -- Mar 06, 2009 21.599149 -- 5600000 -- Mar 05, 2009 21.62536 -- 5600000 -- Mar 04, 2009 22.463867 -- 5600000 -- Mar 03, 2009 21.844651 -- 5600000 -- Mar 02, 2009 22.074821 -- 5600000 -- Feb 27, 2009 23.273982 -- 5600000 -- Feb 26, 2009 23.799773 -- 5600000 -- Feb 25, 2009 23.744687 -- 5600000 -- Feb 24, 2009 23.938373 -- 5600000 -- Feb 23, 2009 23.475805 -- 5600000 -- Feb 20, 2009 23.982735 -- 5600000 -- Feb 19, 2009 24.533837 -- 5600000 -- Feb 18, 2009 24.561675 -- 5600000 -- Feb 17, 2009 24.661389 -- 5600000 -- Feb 13, 2009 26.005438 -- 5600000 -- Feb 12, 2009 25.99409 -- 5600000 -- Feb 11, 2009 26.153875 -- 5600000 -- Feb 10, 2009 26.224525 -- 5600000 -- Feb 09, 2009 27.302471 -- 5600000 -- Feb 06, 2009 27.036246 -- 5600000 -- Feb 05, 2009 26.383487 -- 5600000 -- Feb 04, 2009 26.158662 -- 5600000 -- Feb 03, 2009 26.059043 -- 5600000 -- Feb 02, 2009 25.550266 -- 5600000 -- Jan 30, 2009 25.816087 -- 5600000 -- Jan 29, 2009 26.372803 -- 5600000 -- Jan 28, 2009 27.165385 -- 5600000 -- Jan 27, 2009 26.274607 -- 5600000 -- Jan 26, 2009 26.041254 -- 5600000 -- Jan 23, 2009 25.430573 -- 5600000 -- Jan 22, 2009 25.475557 -- 5600000 -- Jan 21, 2009 25.749406 -- 5600000 -- Jan 20, 2009 25.213407 -- 5600000 -- Jan 16, 2009 26.681226 -- 5600000 -- Jan 15, 2009 26.303293 -- 5600000 -- Jan 14, 2009 26.46396 -- 5600000 -- Jan 13, 2009 27.459029 -- 5600000 -- Jan 12, 2009 27.714616 -- 5600000 -- Jan 09, 2009 28.453543 -- 5600000 -- Jan 08, 2009 29.025962 -- 5600000 -- Jan 07, 2009 28.999795 -- 5600000 -- Jan 06, 2009 29.479396 -- 5600000 -- Jan 05, 2009 29.276426 -- 5600000 -- Jan 02, 2009 29.299083 -- 5600000 -- Dec 31, 2008 28.381158 -- 5600000 -- Dec 30, 2008 28.214881 -- 5600000 -- Dec 29, 2008 27.711749 -- 5600000 -- Dec 26, 2008 27.494195 -- 5600000 -- Dec 24, 2008 27.388135 -- 5600000 -- Dec 23, 2008 27.29412 0.138526 5600000 -- Dec 22, 2008 27.574863 -- 5600000 -- Dec 19, 2008 28.100554 -- 7200000 -- Dec 18, 2008 28.519163 -- 7200000 -- Dec 17, 2008 28.774814 -- 7000000 -- Dec 16, 2008 28.527031 -- 7000000 -- Dec 15, 2008 27.549657 -- 7000000 -- Dec 12, 2008 27.527104 -- 7000000 -- Dec 11, 2008 27.624581 -- 5400000 -- Dec 10, 2008 27.960519 -- 5400000 -- Dec 09, 2008 27.629663 -- 5400000 -- Dec 08, 2008 27.921153 -- 5400000 -- Dec 05, 2008 26.372319 -- 5400000 -- Dec 04, 2008 26.250787 -- 5400000 -- Dec 03, 2008 26.753911 -- 5400000 -- Dec 02, 2008 26.321895 -- 5400000 -- Dec 01, 2008 25.572397 -- 5400000 -- Nov 28, 2008 27.779408 -- 5400000 -- Nov 26, 2008 27.29671 -- 5400000 -- Nov 25, 2008 26.760906 -- 5400000 -- Nov 24, 2008 26.429332 -- 5400000 -- Nov 21, 2008 24.460281 -- 5400000 -- Nov 20, 2008 23.748057 -- 1000000 -- Nov 19, 2008 25.355404 -- 1000000 -- Nov 18, 2008 26.711579 -- 1000000 -- Nov 17, 2008 26.506793 -- 1000000 -- Nov 14, 2008 27.248841 -- 1000000 -- Nov 13, 2008 27.7581 -- 1000000 -- Nov 12, 2008 26.748086 -- 1000000 -- Nov 11, 2008 28.004238 -- 1000000 -- Nov 10, 2008 29.129518 -- 1000000 -- Nov 07, 2008 29.217476 -- 1000000 -- Nov 06, 2008 28.579092 -- 800000 -- Nov 05, 2008 30.387743 -- 800000 -- Nov 04, 2008 31.470855 -- 800000 -- Nov 03, 2008 30.024299 -- 800000 -- Oct 31, 2008 29.856517 -- 800000 -- Oct 30, 2008 29.493622 -- 800000 -- Oct 29, 2008 28.814913 -- 800000 -- Oct 28, 2008 27.849297 -- 800000 -- Oct 27, 2008 25.895451 -- 800000 -- Oct 24, 2008 26.934541 -- 800000 -- Oct 23, 2008 28.162101 -- 800000 -- Oct 22, 2008 28.104234 -- 800000 -- Oct 21, 2008 30.062227 -- 800000 -- Oct 20, 2008 30.826937 -- 800000 -- Oct 17, 2008 29.606604 -- 800000 -- Oct 16, 2008 29.214112 -- 800000 -- Oct 15, 2008 29.330336 -- 800000 -- Oct 14, 2008 31.862821 -- 800000 -- Oct 13, 2008 31.359716 -- 800000 -- Oct 10, 2008 28.314765 -- 800000 -- Oct 09, 2008 29.731943 -- 800000 -- Oct 08, 2008 31.314896 -- 800000 -- Oct 07, 2008 32.326444 -- 800000 -- Oct 06, 2008 33.34987 -- 800000 -- Oct 03, 2008 35.626861 -- 800000 -- Oct 02, 2008 35.565058 -- 800000 -- Oct 01, 2008 36.963546 -- 800000 -- Sep 30, 2008 36.976931 -- 800000 -- Sep 29, 2008 36.112855 -- 800000 -- Sep 26, 2008 39.07938 -- 800000 -- Sep 25, 2008 39.439009 -- 800000 -- Sep 24, 2008 38.762378 -- 800000 -- Sep 23, 2008 38.934561 -- 800000 -- Sep 22, 2008 39.509663 -- 800000 -- Sep 19, 2008 40.343972 -- 800000 -- Sep 18, 2008 38.075203 -- 1000000 -- Sep 17, 2008 37.073176 -- 1000000 -- Sep 16, 2008 38.364552 -- 1000000 -- Sep 15, 2008 38.483463 -- 1000000 -- Sep 12, 2008 40.102578 -- 1000000 -- Sep 11, 2008 39.430577 -- 1000000 -- Sep 10, 2008 39.391248 -- 1000000 -- Sep 09, 2008 39.404089 -- 1000000 -- Sep 08, 2008 40.441356 -- 1000000 -- Sep 05, 2008 39.539414 -- 1000000 -- Sep 04, 2008 39.943585 -- 1000000 -- Sep 03, 2008 41.135465 -- 1000000 -- Sep 02, 2008 41.515707 -- 1000000 -- Aug 29, 2008 41.892883 -- 1000000 -- Aug 28, 2008 42.140951 -- 1000000 -- Aug 27, 2008 41.550223 -- 1000000 -- Aug 26, 2008 41.23566 -- 1000000 -- Aug 25, 2008 41.266394 -- 1000000 -- Aug 22, 2008 41.826683 -- 1000000 -- Aug 21, 2008 41.378484 -- 1000000 -- Aug 20, 2008 41.236963 -- 1000000 -- Aug 19, 2008 40.923513 -- 1000000 -- Aug 18, 2008 41.565516 -- 1000000 -- Aug 15, 2008 41.89043 -- 1000000 -- Aug 14, 2008 42.024969 -- 1000000 -- Aug 13, 2008 41.762055 -- 1000000 -- Aug 12, 2008 42.238855 -- 1000000 -- Aug 11, 2008 42.652809 -- 1000000 -- Aug 08, 2008 42.32116 -- 1000000 -- Aug 07, 2008 42.099848 -- 1000000 -- Aug 06, 2008 42.598146 -- 1000000 -- Aug 05, 2008 42.346514 -- 1000000 -- Aug 04, 2008 41.578216 -- 1000000 -- Aug 01, 2008 41.91541 -- 1000000 -- Jul 31, 2008 42.348916 -- 1400000 -- Jul 30, 2008 42.631361 -- 1400000 -- Jul 29, 2008 41.962549 -- 1400000 -- Jul 28, 2008 41.600897 -- 1400000 -- Jul 25, 2008 42.138167 -- 1400000 -- Jul 24, 2008 42.106849 -- 1400000 -- Jul 23, 2008 42.951617 -- 1400000 -- Jul 22, 2008 42.699205 -- 1400000 -- Jul 21, 2008 42.542575 -- 1200000 -- Jul 18, 2008 42.316612 -- 1200000 -- Jul 17, 2008 42.137722 -- 1200000 -- Jul 16, 2008 41.382671 -- 1200000 -- Jul 15, 2008 40.870592 -- 1200000 -- Jul 14, 2008 41.446606 -- 1200000 -- Jul 11, 2008 41.536888 -- 1200000 -- Jul 10, 2008 42.046433 -- 1200000 -- Jul 09, 2008 42.137888 -- 1200000 -- Jul 08, 2008 42.304593 -- 1200000 -- Jul 07, 2008 42.16076 -- 1200000 -- Jul 03, 2008 42.448566 -- 1200000 -- Jul 02, 2008 42.492197 -- 1200000 -- Jul 01, 2008 42.998633 -- 1200000 -- Jun 30, 2008 43.314493 -- 1200000 -- Jun 27, 2008 43.166548 -- 1200000 -- Jun 26, 2008 43.321451 -- 1200000 -- Jun 25, 2008 44.213279 0.1733 1200000 -- Jun 24, 2008 44.092921 -- 1200000 -- Jun 23, 2008 44.216032 -- 1200000 -- Jun 20, 2008 44.373414 -- 1200000 -- Jun 19, 2008 45.000935 -- 600000 -- Jun 18, 2008 45.090187 -- 600000 -- Jun 17, 2008 45.545096 -- 600000 -- Jun 16, 2008 45.516276 -- 600000 -- Jun 13, 2008 45.356014 -- 600000 -- Jun 12, 2008 44.951715 -- 600000 -- Jun 11, 2008 44.979357 -- 600000 -- Jun 10, 2008 45.579014 -- 600000 -- Jun 09, 2008 46.146968 -- 600000 -- Jun 06, 2008 46.242375 -- 600000 -- Jun 05, 2008 47.07363 -- 600000 -- Jun 04, 2008 46.494068 -- 600000 -- Jun 03, 2008 46.72121 -- 600000 -- Jun 02, 2008 46.85215 -- 600000 -- May 30, 2008 47.295798 -- 600000 -- May 29, 2008 47.192637 -- 600000 -- May 28, 2008 47.103294 -- 600000 -- May 27, 2008 46.911426 -- 600000 -- May 23, 2008 46.979176 -- 600000 -- May 22, 2008 47.5708 -- 600000 -- May 21, 2008 47.50319 -- 400000 -- May 20, 2008 47.928475 -- 400000 -- May 19, 2008 48.371747 -- 400000 -- May 16, 2008 48.178728 -- 400000 -- May 15, 2008 47.871383 -- 400000 -- May 14, 2008 47.455128 -- 400000 -- May 13, 2008 47.278019 -- 400000 -- May 12, 2008 47.320415 -- 400000 -- May 09, 2008 46.859153 -- 400000 -- May 08, 2008 47.20543 -- 400000 -- May 07, 2008 47.056221 -- 400000 -- May 06, 2008 47.541301 -- 400000 -- May 05, 2008 47.30977 -- 400000 -- May 02, 2008 47.32819 -- 400000 -- May 01, 2008 46.885434 -- 400000 -- Apr 30, 2008 46.61916 -- 400000 -- Apr 29, 2008 46.567775 -- 400000 -- Apr 28, 2008 46.898252 -- 400000 -- Apr 25, 2008 46.834302 -- 400000 -- Apr 24, 2008 46.460361 -- 400000 -- Apr 23, 2008 46.531531 -- 400000 -- Apr 22, 2008 46.478018 -- 400000 -- Apr 21, 2008 46.714467 -- 400000 -- Apr 18, 2008 46.607458 -- 400000 -- Apr 17, 2008 45.980429 -- 400000 -- Apr 16, 2008 46.125964 -- 400000 -- Apr 15, 2008 44.989209 -- 400000 -- Apr 14, 2008 44.803734 -- 400000 -- Apr 11, 2008 45.033864 -- 200000 -- Apr 10, 2008 45.76684 -- 200000 -- Apr 09, 2008 45.665867 -- 200000 -- Apr 08, 2008 45.934637 -- 200000 -- Apr 07, 2008 46.235577 -- 200000 -- Apr 04, 2008 46.05537 -- 200000 -- Apr 03, 2008 45.800244 -- 200000 -- Apr 02, 2008 45.740668 -- 200000 -- Apr 01, 2008 45.447832 -- 200000 -- Mar 31, 2008 44.362864 -- 200000 -- Mar 28, 2008 44.180477 -- 200000 -- Mar 27, 2008 44.528336 -- 200000 -- Mar 26, 2008 44.548537 -- 200000 -- Mar 25, 2008 44.638345 -- 200000 -- Mar 24, 2008 43.67521 -- 200000 -- Mar 20, 2008 43.250893 -- 200000 -- Mar 19, 2008 43.142568 -- 200000 -- Mar 18, 2008 44.041909 -- 200000 -- Mar 17, 2008 42.461814 -- 200000 -- Mar 14, 2008 43.43398 -- 200000 -- Mar 13, 2008 44.068236 -- 200000 -- Mar 12, 2008 44.0705 -- 200000 -- Mar 11, 2008 43.811337 -- 200000 -- Mar 10, 2008 42.778143 -- 200000 -- Mar 07, 2008 43.439697 -- 200000 -- Mar 06, 2008 43.913313 -- 200000 -- Mar 05, 2008 44.553505 -- 200000 -- Mar 04, 2008 44.038397 -- 200000 -- Mar 03, 2008 44.347678 -- 200000 -- Feb 29, 2008 44.636769 -- 200000 -- Feb 28, 2008 45.609094 -- 200000 -- Feb 27, 2008 46.0257 -- 200000 -- Feb 26, 2008 45.756654 -- 200000 -- Feb 25, 2008 45.224266 -- 200000 -- Feb 22, 2008 44.510588 -- 200000 -- Feb 21, 2008 44.43334 -- 200000 -- Feb 20, 2008 44.431227 -- 200000 -- Feb 19, 2008 44.588219 -- 200000 -- Feb 15, 2008 44.154783 -- 200000 -- Feb 14, 2008 44.406378 -- 200000 -- Feb 13, 2008 44.563936 -- 200000 -- Feb 12, 2008 44.266997 -- 200000 -- Feb 11, 2008 43.441651 -- 200000 -- Feb 08, 2008 43.467049 -- 200000 -- Feb 07, 2008 43.420143 -- 200000 -- Feb 06, 2008 43.74265 -- 200000 -- Feb 05, 2008 43.895483 -- 200000 -- Feb 04, 2008 45.496127 -- 200000 -- Feb 01, 2008 45.684191 -- 200000 -- Jan 31, 2008 44.928117 -- 200000 -- Jan 30, 2008 44.478792 -- 200000 -- Jan 29, 2008 44.728272 -- 200000 -- Jan 28, 2008 44.348373 -- 200000 -- Jan 25, 2008 44.026964 -- 200000 -- Jan 24, 2008 44.251963 -- 200000 -- Jan 23, 2008 42.888526 -- 200000 -- Jan 22, 2008 42.844359 -- 200000 -- Jan 18, 2008 43.963924 -- 200000 -- Jan 17, 2008 44.372869 -- 200000 -- Jan 16, 2008 45.174618 -- 200000 -- Jan 15, 2008 45.82546 -- 200000 -- Jan 14, 2008 47.018472 -- 200000 -- Jan 11, 2008 46.571779 -- 200000 -- Jan 10, 2008 46.975663 -- 200000 -- Jan 09, 2008 46.8854 -- 200000 -- Jan 08, 2008 46.871468 -- 200000 -- Jan 07, 2008 47.211122 -- 200000 -- Jan 04, 2008 47.315477 -- 200000 -- Jan 03, 2008 48.27173 -- 200000 -- Jan 02, 2008 48.33572 -- 200000 -- Dec 31, 2007 48.786305 -- 200000 -- Dec 28, 2007 49.050673 -- 200000 -- Dec 27, 2007 48.860289 -- 200000 -- Dec 26, 2007 49.096036 -- 200000 -- Dec 24, 2007 48.949639 -- 200000 -- Dec 21, 2007 48.622866 -- 200000 -- Dec 20, 2007 47.822267 0.03224 200000 -- Dec 19, 2007 47.724865 -- 200000 -- Dec 18, 2007 47.826228 -- 200000 -- Dec 17, 2007 47.671849 -- 200000 -- Dec 14, 2007 48.57 -- 200000 -- Dec 13, 2007 49.11 -- 200000 -- Dec 12, 2007 49.71 -- 200000 -- Dec 11, 2007 49.53 -- 200000 -- Dec 10, 2007 50.29 -- 200000 -- iShares MSCI Kokusai ETF Fund Inception 10-Dec-2007 Month End Date Monthly Total (NAV) Return Dec 31, 2007 -- Jan 31, 2008 -7.91 Feb 29, 2008 -0.65 Mar 31, 2008 -0.63 Apr 30, 2008 5.1 May 31, 2008 1.46 Jun 30, 2008 -8.08 Jul 31, 2008 -2.22 Aug 31, 2008 -1.09 Sep 30, 2008 -11.72 Oct 31, 2008 -19.25 Nov 30, 2008 -6.97 Dec 31, 2008 2.68 Jan 31, 2009 -9.02 Feb 28, 2009 -9.88 Mar 31, 2009 8.34 Apr 30, 2009 11.39 May 31, 2009 8.91 Jun 30, 2009 -0.71 Jul 31, 2009 8.88 Aug 31, 2009 3.94 Sep 30, 2009 4.66 Oct 31, 2009 -1.68 Nov 30, 2009 4.76 Dec 31, 2009 1.89 Jan 31, 2010 -4.81 Feb 28, 2010 1.49 Mar 31, 2010 6.31 Apr 30, 2010 0.05 May 31, 2010 -9.65 Jun 30, 2010 -3.66 Jul 31, 2010 8.6 Aug 31, 2010 -3.87 Sep 30, 2010 9.86 Oct 31, 2010 3.91 Nov 30, 2010 -2.6 Dec 31, 2010 7.33 Jan 31, 2011 2.53 Feb 28, 2011 3.45 Mar 31, 2011 -0.07 Apr 30, 2011 4.63 May 31, 2011 -2.03 Jun 30, 2011 -1.86 Jul 31, 2011 -2.36 Aug 31, 2011 -6.93 Sep 30, 2011 -9.33 Oct 31, 2011 11.56 Nov 30, 2011 -2.2 Dec 31, 2011 -0.12 Jan 31, 2012 5.02 Feb 29, 2012 4.88 Mar 31, 2012 1.32 Apr 30, 2012 -0.89 May 31, 2012 -8.54 Jun 30, 2012 5.11 Jul 31, 2012 1.64 Aug 31, 2012 2.87 Sep 30, 2012 2.79 Oct 31, 2012 -0.5499999999999999 Nov 30, 2012 1.22 Dec 31, 2012 1.59 Jan 31, 2013 5.21 Feb 28, 2013 -0.04 Mar 31, 2013 2.11 Apr 30, 2013 2.64 May 31, 2013 0.66 Jun 30, 2013 -2.83 Jul 31, 2013 5.7299999999999995 Aug 31, 2013 -2.08 Sep 30, 2013 4.67 Oct 31, 2013 4.3 Nov 30, 2013 1.83 Dec 31, 2013 2.26 Jan 31, 2014 -3.6799999999999997 Feb 28, 2014 5.55 Mar 31, 2014 0.28 Apr 30, 2014 1.35 May 31, 2014 1.85 Jun 30, 2014 1.51 Jul 31, 2014 -1.78 Aug 31, 2014 2.6 Sep 30, 2014 -2.88 Oct 31, 2014 0.83 Nov 30, 2014 2.17 Dec 31, 2014 -1.6 Jan 31, 2015 -2.16 Feb 28, 2015 5.84 Mar 31, 2015 -1.82 Apr 30, 2015 2.25 May 31, 2015 0.27999999999999997 Jun 30, 2015 -2.37 Jul 31, 2015 1.93 Aug 31, 2015 -6.65 Sep 30, 2015 -3.37 Oct 31, 2015 7.71 Nov 30, 2015 -0.41 Dec 31, 2015 -1.93 Jan 31, 2016 -5.76 Feb 29, 2016 -0.49 Mar 31, 2016 7.000000000000001 Apr 30, 2016 1.31 May 31, 2016 0.74 Jun 30, 2016 -0.97 Jul 31, 2016 4.02 Aug 31, 2016 0.11 Sep 30, 2016 0.45 Oct 31, 2016 -2.23 Nov 30, 2016 1.85 Dec 31, 2016 2.54 Jan 31, 2017 2.29 Feb 28, 2017 2.95 Mar 31, 2017 1.22 Apr 30, 2017 1.55 May 31, 2017 2.1 Jun 30, 2017 0.33 Jul 31, 2017 2.45 Aug 31, 2017 0.2 Sep 30, 2017 2.27 Oct 31, 2017 1.61 Nov 30, 2017 2.12 Dec 31, 2017 1.43 Jan 31, 2018 5.36 Feb 28, 2018 -4.38 Mar 31, 2018 -2.16 Apr 30, 2018 1.21 May 31, 2018 0.83 Jun 30, 2018 0.2 Jul 31, 2018 3.38 Aug 31, 2018 1.35 Sep 30, 2018 0.34 Oct 31, 2018 -7.22 Nov 30, 2018 1.24 Dec 31, 2018 -7.67 Jan 31, 2019 7.9 Feb 28, 2019 3.32 Mar 31, 2019 1.41 Apr 30, 2019 3.76 May 31, 2019 -5.87 Jun 30, 2019 6.86 Jul 31, 2019 0.51 Aug 31, 2019 -2.11 Sep 30, 2019 1.97 Oct 31, 2019 2.35 Nov 30, 2019 3.01 Dec 31, 2019 3.08 Jan 31, 2020 -0.54 Feb 29, 2020 -8.38 Mar 31, 2020 -13.75 Apr 30, 2020 11.44 May 31, 2020 4.81 Jun 30, 2020 2.91 Jul 31, 2020 5.34 Aug 31, 2020 6.61 Sep 30, 2020 -3.81 Oct 31, 2020 -3.19 Nov 30, 2020 12.85 Dec 31, 2020 4.26 Jan 31, 2021 -0.99 Feb 28, 2021 2.66 Mar 31, 2021 3.55 Apr 30, 2021 5.16 May 31, 2021 1.55 Jun 30, 2021 1.55 Jul 31, 2021 2 Aug 31, 2021 2.45 Sep 30, 2021 -4.74 Oct 31, 2021 6.48 Nov 30, 2021 -2.08 Dec 31, 2021 4.32 Jan 31, 2022 -5.03 Feb 28, 2022 -2.94 Mar 31, 2022 2.86 Apr 30, 2022 -8.33 May 31, 2022 0.43 Jun 30, 2022 -8.61 Jul 31, 2022 8.09 Aug 31, 2022 -4.51 Sep 30, 2022 -9.29 Oct 31, 2022 7.65 Nov 30, 2022 7.48 Dec 31, 2022 -4.93 Jan 31, 2023 7.25 Feb 28, 2023 -2.56 Mar 31, 2023 3.21 Apr 30, 2023 1.87 May 31, 2023 -1.05 Jun 30, 2023 6.1 Jul 31, 2023 3.28 Aug 31, 2023 -2.37 Sep 30, 2023 -4.48 Oct 31, 2023 -2.28 Nov 30, 2023 9.35 Dec 31, 2023 4.98 Jan 31, 2024 0.78 Feb 29, 2024 4.56 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.049483 1.049483 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.874219 0.874219 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.785727 0.785727 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 2.078537 2.078537 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.01788 0.01788 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.931706 0.931706 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.737789 0.737789 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.684568 0.684568 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.589429 0.589429 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.699369 0.699369 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.869854 0.869854 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.633537 0.633537 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.958065 0.958065 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.746481 0.746481 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.931527 0.931527 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.671825 0.671825 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.720794 0.720794 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.736644 0.736644 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.825599 0.825599 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.546504 0.546504 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.882039 0.882039 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.58472 0.58472 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.670902 0.670902 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.496798 0.496798 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.593247 0.593247 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.427068 0.427068 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.529345 0.529345 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.39024 0.39024 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.4379 0.4379 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.182293 0.182293 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.731053 0.731053 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.138526 0.138526 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.1733 0.1733 0 0 0 Dec 24, 2007 Dec 20, 2007 Jan 02, 2008 0.03224 0.03224 0 0 0