The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Global Gold Miners ETF Inception Date Jan 31, 2012 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 36 Shares Outstanding 17,500,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date NEM NEWMONT Materials Equity 79574971.5 18.43935 79574971.5 2257446 35.25 United States New York Stock Exchange Inc. USD 1 -- AEM AGNICO EAGLE MINES LTD Materials Equity 53948394.77 12.50108 53948394.77 933976 57.76 Canada Toronto Stock Exchange USD 1.35885 -- ABX BARRICK GOLD CORP Materials Equity 53937633.87 12.49859 53937633.87 3333022 16.18 Canada Toronto Stock Exchange USD 1.35885 -- ANG ANGLOGOLD ASHANTI PLC Materials Equity 21022043.6 4.87129 21022043.6 958653 21.93 South Africa Johannesburg Stock Exchange USD 18.88755 -- GFI GOLD FIELDS LTD Materials Equity 19042803.38 4.41266 19042803.38 1223915 15.56 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2899 ZIJIN MINING GROUP LTD H Materials Equity 18759825.15 4.34708 18759825.15 9568000 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- K KINROSS GOLD CORP Materials Equity 17631520.77 4.08563 17631520.77 2994824 5.89 Canada Toronto Stock Exchange USD 1.35885 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 17572281.82 4.0719 17572281.82 380285 46.21 Canada Toronto Stock Exchange USD 1.35885 -- AGI ALAMOS GOLD INC CLASS A Materials Equity 14657249 3.39642 14657249 1009990 14.51 Canada Toronto Stock Exchange USD 1.35885 -- HAR HARMONY GOLD MINING COMPANY LIMITE Materials Equity 12606536.75 2.92122 12606536.75 1554728 8.11 South Africa Johannesburg Stock Exchange USD 18.88755 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 9103173.93 2.10941 9103173.93 568593 16.01 Peru New York Stock Exchange Inc. USD 1 -- ELD ELDORADO GOLD CORP Materials Equity 8624973.62 1.9986 8624973.62 617820 13.96 Canada Toronto Stock Exchange USD 1.35885 -- BTO B2GOLD CORP Materials Equity 8538321.26 1.97853 8538321.26 3372761 2.53 Canada Toronto Stock Exchange USD 1.35885 -- EQX EQUINOX GOLD CORP Materials Equity 6072825.29 1.40721 6072825.29 1081528 5.62 Canada Toronto Stock Exchange USD 1.35885 -- IMG IAMGOLD CORP Materials Equity 5966847.39 1.38266 5966847.39 1872529 3.19 Canada Toronto Stock Exchange USD 1.35885 -- CEY CENTAMIN PLC Materials Equity 5883824.86 1.36342 5883824.86 4200897 1.4 United Kingdom London Stock Exchange USD 0.7918 -- LUG LUNDIN GOLD INC Materials Equity 5642394.41 1.30747 5642394.41 405885 13.9 Canada Toronto Stock Exchange USD 1.35885 -- TXG TOREX GOLD RESOURCES INC Materials Equity 5530581.3 1.28156 5530581.3 393880 14.04 Canada Toronto Stock Exchange USD 1.35885 -- CDE COEUR MINING INC Materials Equity 5414497.62 1.25466 5414497.62 1516666 3.57 United States New York Stock Exchange Inc. USD 1 -- NGD NEW GOLD INC Materials Equity 5309212.11 1.23027 5309212.11 3150403 1.69 Canada Toronto Stock Exchange USD 1.35885 -- CG CENTERRA GOLD INC Materials Equity 4817948.65 1.11643 4817948.65 829768 5.81 Canada Toronto Stock Exchange USD 1.35885 -- DEG DE GREY MINING LTD Materials Equity 4642858.34 1.07586 4642858.34 5809455 0.8 Australia Asx - All Markets USD 1.5328 -- WDO WESDOME GOLD MINES LTD Materials Equity 4596243.27 1.06506 4596243.27 636657 7.22 Canada Toronto Stock Exchange USD 1.35885 -- GMD GENESIS MINERALS LTD Materials Equity 4589677.66 1.06353 4589677.66 3897544 1.18 Australia Asx - All Markets USD 1.5328 -- WAF WEST AFRICAN RESOURCES LTD Materials Equity 4391075.83 1.01751 4391075.83 5752692 0.76 Australia Asx - All Markets USD 1.5328 -- HOC HOCHSCHILD MINING PLC Materials Equity 4127003.04 0.95632 4127003.04 2581160 1.6 United Kingdom London Stock Exchange USD 0.7918 -- GOR GOLD ROAD RESOURCES LTD Materials Equity 4017892.51 0.93104 4017892.51 3947842 1.02 Australia Asx - All Markets USD 1.5328 -- CXB CALIBRE MINING CORP Materials Equity 3987250.69 0.92394 3987250.69 3225045 1.24 Canada Toronto Stock Exchange USD 1.35885 -- ANTM ANEKA TAMBANG Materials Equity 3801191.96 0.88082 3801191.96 36861100 0.1 Indonesia Indonesia Stock Exchange USD 15855 -- KRR KARORA RESOURCES INC Materials Equity 3613325.27 0.83729 3613325.27 1014456 3.56 Canada Toronto Stock Exchange USD 1.35885 -- KOZAL.E KOZA ALTIN ISLETMELERI A Materials Equity 3180341.93 0.73696 3180341.93 4751556 0.67 Turkey Istanbul Stock Exchange USD 32.27125 -- DRD DRDGOLD LTD Materials Equity 2771288.14 0.64217 2771288.14 3439083 0.81 South Africa Johannesburg Stock Exchange USD 18.88755 -- SSRM SSR MINING INC Materials Equity 2613418.95 0.60559 2613418.95 604982 4.32 Canada Toronto Stock Exchange USD 1.35885 -- 601899 ZIJIN MINING GROUP LTD A Materials Equity 2171272.92 0.50313 2171272.92 1002135 2.17 China Shanghai Stock Exchange USD 7.2286 -- EMR EMERALD RESOURCES Materials Equity 1826172.64 0.42317 1826172.64 961911 1.9 Australia Asx - All Markets USD 1.5328 -- CAD CAD CASH Cash and/or Derivatives Cash 511785.15 0.11859 511785.15 695439 73.59 Canada -- USD 1.35885 -- USD USD CASH Cash and/or Derivatives Cash 455488.84 0.10555 455488.84 455489 100 United States -- USD 1 -- ZAR ZAR CASH Cash and/or Derivatives Cash 189334.36 0.04387 189334.36 3576062 5.29 South Africa -- USD 18.88755 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 170000 0.03939 170000 170000 1 United States -- USD 1 -- AUD AUD CASH Cash and/or Derivatives Cash 92538.16 0.02144 92538.16 141843 65.24 Australia -- USD 1.5328 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 71000 0.01645 71000 71000 100 United States -- USD 1 Aug 23, 2017 GBP GBP CASH Cash and/or Derivatives Cash 35755.62 0.00829 35755.62 28311 126.29 United Kingdom -- USD 0.7918 -- HKD HKD CASH Cash and/or Derivatives Cash 16089.37 0.00373 16089.37 125880 12.78 Hong Kong -- USD 7.8238 -- TRY TRY CASH Cash and/or Derivatives Cash 10855.72 0.00252 10855.72 350328 3.1 Turkey -- USD 32.27125 -- CNH CNH CASH Cash and/or Derivatives Cash 9994.5 0.00232 9994.5 72515 13.78 China -- USD 7.25545 Dec 31, 1989 IDR IDR CASH Cash and/or Derivatives Cash 0 0 0 1 0.01 Indonesia -- USD 15855 -- PLZL POLYUS Materials Equity 6.76 0 6.76 62547 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 PTM4 S&P/TSE 60 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1378415.57 7 984.58 -- The Montreal Exchange / Bourse De Montreal USD 1.35885 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 25.254629 -- 17500000 25.272408 Mar 27, 2024 24.716406 -- 17500000 24.659918 Mar 26, 2024 23.910511 -- 17500000 23.947513 Mar 25, 2024 23.968296 -- 17500000 24.012523 Mar 22, 2024 23.787315 -- 17500000 23.819329 Mar 21, 2024 24.140903 -- 17500000 24.109037 Mar 20, 2024 24.118279 -- 17500000 23.918072 Mar 19, 2024 23.38318 -- 17500000 23.367173 Mar 18, 2024 23.841577 -- 17500000 23.832301 Mar 15, 2024 24.020657 -- 17500000 24.033809 Mar 14, 2024 23.976492 -- 17500000 24.017743 Mar 13, 2024 24.217083 -- 17500000 24.2147 Mar 12, 2024 23.613971 -- 17200000 23.606618 Mar 11, 2024 24.125269 -- 17200000 24.077713 Mar 08, 2024 23.599195 -- 17200000 23.651188 Mar 07, 2024 23.682745 -- 17200000 23.648659 Mar 06, 2024 23.306633 -- 17200000 23.311235 Mar 05, 2024 22.863635 -- 17200000 22.911728 Mar 04, 2024 22.538272 -- 17200000 22.460996 Mar 01, 2024 21.537219 -- 17200000 21.452724 Feb 29, 2024 20.885875 -- 17200000 20.907605 Feb 28, 2024 20.387756 -- 17150000 20.400948 Feb 27, 2024 20.590991 -- 17150000 20.631427 Feb 26, 2024 20.726001 -- 17150000 20.717235 Feb 23, 2024 21.045903 -- 17150000 21.001527 Feb 22, 2024 20.653121 -- 17150000 20.678561 Feb 21, 2024 21.233829 -- 17150000 21.217657 Feb 20, 2024 21.317275 -- 17150000 21.356528 Feb 16, 2024 21.205332 -- 17150000 21.188994 Feb 15, 2024 21.033317 -- 17150000 21.009698 Feb 14, 2024 20.453125 -- 17150000 20.423757 Feb 13, 2024 20.385645 -- 17150000 20.441198 Feb 12, 2024 21.507654 -- 17150000 21.464688 Feb 09, 2024 21.261553 -- 17150000 21.264263 Feb 08, 2024 21.51894 -- 17150000 21.518066 Feb 07, 2024 21.731867 -- 17150000 21.745764 Feb 06, 2024 21.868882 -- 17150000 21.813193 Feb 05, 2024 21.69571 -- 17150000 21.70343 Feb 02, 2024 22.22065 -- 17150000 22.243003 Feb 01, 2024 22.895681 -- 17150000 22.803207 Jan 31, 2024 22.145229 -- 17150000 22.274415 Jan 30, 2024 22.24784 -- 17350000 22.235148 Jan 29, 2024 22.315112 -- 17350000 22.243183 Jan 26, 2024 22.130885 -- 17350000 22.155303 Jan 25, 2024 22.161447 -- 17350000 22.157342 Jan 24, 2024 21.829581 -- 17350000 21.92434 Jan 23, 2024 22.221738 -- 17350000 22.184084 Jan 22, 2024 21.760405 -- 17350000 21.776174 Jan 19, 2024 21.805036 -- 17350000 21.756962 Jan 18, 2024 21.753912 -- 17350000 21.72676 Jan 17, 2024 21.73084 -- 17350000 21.7094 Jan 16, 2024 22.344093 -- 17350000 22.404061 Jan 12, 2024 23.328911 -- 17350000 23.387417 Jan 11, 2024 22.798135 -- 17350000 22.785551 Jan 10, 2024 22.98853 -- 17350000 22.997053 Jan 09, 2024 23.023905 -- 17350000 23.040959 Jan 08, 2024 23.5228 -- 17350000 23.479377 Jan 05, 2024 23.564568 -- 17350000 23.609039 Jan 04, 2024 23.581965 -- 17350000 23.578944 Jan 03, 2024 23.575914 -- 17350000 23.569877 Jan 02, 2024 24.260842 -- 17350000 24.349647 Dec 29, 2023 24.73586 -- 17350000 24.81397 Dec 28, 2023 24.80329 -- 17350000 24.970918 Dec 27, 2023 25.422006 -- 17350000 25.435003 Dec 26, 2023 25.148625 -- 17350000 25.11149 Dec 22, 2023 25.057588 -- 17350000 25.09987 Dec 21, 2023 24.8753 -- 17350000 24.861827 Dec 20, 2023 24.537829 0.282637 17350000 24.678363 Dec 19, 2023 25.26821 -- 17350000 25.251998 Dec 18, 2023 24.630974 -- 17350000 24.618527 Dec 15, 2023 24.570077 -- 17350000 24.646603 Dec 14, 2023 24.618815 -- 17350000 24.619791 Dec 13, 2023 23.987777 -- 17450000 23.717948 Dec 12, 2023 22.761895 -- 17450000 22.765445 Dec 11, 2023 23.296194 -- 17450000 23.27373 Dec 08, 2023 23.486701 -- 17450000 23.503767 Dec 07, 2023 24.009163 -- 17450000 23.955543 Dec 06, 2023 24.146749 -- 17450000 24.184571 Dec 05, 2023 24.17181 -- 17450000 24.194248 Dec 04, 2023 24.607259 -- 17450000 24.617044 Dec 01, 2023 25.054297 -- 17450000 24.988237 Nov 30, 2023 24.620503 -- 17450000 24.598268 Nov 29, 2023 24.504458 -- 17450000 24.51648 Nov 28, 2023 24.425039 -- 17450000 24.312432 Nov 27, 2023 23.251933 -- 17450000 23.204011 Nov 24, 2023 22.790313 -- 17450000 22.791153 Nov 22, 2023 22.783953 -- 17450000 22.748216 Nov 21, 2023 22.673615 -- 17450000 22.697451 Nov 20, 2023 22.150983 -- 17450000 22.120549 Nov 17, 2023 22.057244 -- 17450000 22.046553 Nov 16, 2023 22.185337 -- 17450000 22.230228 Nov 15, 2023 21.95153 -- 17450000 21.971393 Nov 14, 2023 22.021171 -- 17450000 21.897034 Nov 13, 2023 21.053818 -- 17450000 21.054461 Nov 10, 2023 21.194099 -- 17450000 21.136729 Nov 09, 2023 21.395667 -- 17450000 21.53502 Nov 08, 2023 21.572375 -- 17450000 21.627917 Nov 07, 2023 22.196182 -- 17450000 22.189572 Nov 06, 2023 22.766433 -- 17450000 22.826483 Nov 03, 2023 22.954713 -- 17450000 22.904911 Nov 02, 2023 22.153441 -- 17450000 22.066858 Nov 01, 2023 21.980086 -- 17450000 21.936839 Oct 31, 2023 22.086755 -- 17450000 22.083339 Oct 30, 2023 22.508981 -- 17450000 22.508605 Oct 27, 2023 22.606736 -- 17350000 22.616634 Oct 26, 2023 22.189402 -- 17350000 22.190773 Oct 25, 2023 22.272945 -- 17350000 22.342585 Oct 24, 2023 22.678031 -- 17350000 22.653726 Oct 23, 2023 22.689283 -- 17350000 22.684101 Oct 20, 2023 22.92093 -- 17250000 22.99389 Oct 19, 2023 22.851796 -- 17250000 22.815516 Oct 18, 2023 22.852075 -- 17250000 22.925234 Oct 17, 2023 22.965153 -- 17250000 22.957239 Oct 16, 2023 22.544893 -- 17250000 22.486851 Oct 13, 2023 22.426811 -- 17250000 22.419706 Oct 12, 2023 21.622789 -- 17250000 21.710439 Oct 11, 2023 21.957411 -- 17250000 21.922377 Oct 10, 2023 21.576181 -- 17250000 21.508291 Oct 09, 2023 21.123624 -- 17250000 20.934282 Oct 06, 2023 20.777229 -- 17250000 20.638864 Oct 05, 2023 20.319755 -- 17250000 20.257375 Oct 04, 2023 19.982738 -- 17250000 19.921514 Oct 03, 2023 20.060085 -- 17250000 20.050537 Oct 02, 2023 20.004835 -- 17250000 20.066918 Sep 29, 2023 20.730851 -- 17100000 20.81752 Sep 28, 2023 20.800523 -- 17100000 20.759115 Sep 27, 2023 20.818292 -- 17100000 20.875473 Sep 26, 2023 21.652561 -- 17100000 21.702656 Sep 25, 2023 22.29505 -- 17100000 22.290597 Sep 22, 2023 22.507161 -- 17100000 22.557727 Sep 21, 2023 22.561987 -- 17100000 22.561522 Sep 20, 2023 23.04975 -- 17100000 23.127298 Sep 19, 2023 22.750077 -- 17100000 22.769931 Sep 18, 2023 23.04419 -- 17050000 23.025624 Sep 15, 2023 22.975989 -- 17050000 22.964483 Sep 14, 2023 22.550057 -- 17050000 22.549565 Sep 13, 2023 22.322789 -- 17050000 22.334279 Sep 12, 2023 22.36185 -- 17050000 22.358198 Sep 11, 2023 22.317324 -- 17050000 22.308819 Sep 08, 2023 22.01269 -- 17050000 22.059958 Sep 07, 2023 21.93721 -- 17050000 21.959583 Sep 06, 2023 22.077226 -- 17050000 22.046693 Sep 05, 2023 22.094952 -- 17050000 22.104073 Sep 01, 2023 22.506944 -- 17050000 22.53856 Aug 31, 2023 22.652239 -- 17050000 22.665805 Aug 30, 2023 22.869326 -- 17050000 22.908686 Aug 29, 2023 22.764463 -- 17050000 22.67222 Aug 28, 2023 22.441255 -- 17050000 22.427017 Aug 25, 2023 21.987863 -- 17050000 21.954967 Aug 24, 2023 22.231716 -- 17050000 22.292252 Aug 23, 2023 22.234691 -- 17050000 22.179792 Aug 22, 2023 21.642173 -- 17050000 21.638185 Aug 21, 2023 21.400154 -- 17050000 21.367612 Aug 18, 2023 21.274578 -- 17050000 21.271056 Aug 17, 2023 21.399057 -- 17050000 21.438637 Aug 16, 2023 21.569338 -- 17050000 21.628139 Aug 15, 2023 21.880772 -- 17050000 21.975111 Aug 14, 2023 22.448447 -- 17050000 22.450337 Aug 11, 2023 22.799781 -- 17050000 22.841507 Aug 10, 2023 22.533325 -- 17050000 22.614829 Aug 09, 2023 22.603379 -- 17050000 22.621128 Aug 08, 2023 22.620789 -- 17050000 22.569428 Aug 07, 2023 22.827902 -- 17050000 22.821441 Aug 04, 2023 22.910119 -- 17050000 22.919799 Aug 03, 2023 22.672839 -- 17050000 22.676258 Aug 02, 2023 22.796083 -- 17050000 22.827902 Aug 01, 2023 23.447693 -- 17050000 23.514021 Jul 31, 2023 24.250483 -- 17550000 24.250506 Jul 28, 2023 23.828395 -- 17550000 23.80265 Jul 27, 2023 23.586622 -- 17550000 23.725241 Jul 26, 2023 24.452429 -- 17550000 24.402179 Jul 25, 2023 24.54171 -- 17550000 24.480985 Jul 24, 2023 24.218221 -- 17600000 24.18757 Jul 21, 2023 24.327541 -- 17600000 24.306998 Jul 20, 2023 24.265501 -- 17600000 24.331939 Jul 19, 2023 25.024849 -- 17600000 24.997014 Jul 18, 2023 25.056888 -- 17600000 25.066669 Jul 17, 2023 24.670317 -- 17600000 24.712943 Jul 14, 2023 24.692528 -- 17600000 24.807198 Jul 13, 2023 24.852142 -- 17600000 24.836622 Jul 12, 2023 24.62224 -- 17600000 24.542903 Jul 11, 2023 23.488281 -- 17600000 23.424032 Jul 10, 2023 23.183285 -- 17350000 23.117562 Jul 07, 2023 22.812207 -- 17350000 22.766067 Jul 06, 2023 22.575847 -- 17350000 22.625746 Jul 05, 2023 23.139796 -- 17350000 23.218874 Jul 03, 2023 23.399011 -- 17350000 23.454783 Jun 30, 2023 23.285219 -- 17350000 23.253356 Jun 29, 2023 22.954393 -- 17350000 22.93226 Jun 28, 2023 22.718194 -- 17400000 22.719979 Jun 27, 2023 23.009821 -- 17600000 23.028152 Jun 26, 2023 23.220737 -- 17600000 23.18274 Jun 23, 2023 22.973552 -- 17600000 22.99387 Jun 22, 2023 23.029802 -- 17600000 23.009972 Jun 21, 2023 23.145018 -- 17600000 23.115926 Jun 20, 2023 23.237127 -- 17600000 23.225674 Jun 16, 2023 24.127589 -- 17600000 24.119631 Jun 15, 2023 23.813135 -- 17600000 23.713984 Jun 14, 2023 23.764576 -- 17600000 23.848865 Jun 13, 2023 23.772822 -- 17600000 23.815344 Jun 12, 2023 23.945253 -- 17600000 23.918106 Jun 09, 2023 23.881213 -- 17600000 23.944684 Jun 08, 2023 24.106596 -- 17600000 24.093263 Jun 07, 2023 23.899282 0.211135 17550000 23.985076 Jun 06, 2023 24.432897 -- 17550000 24.39473 Jun 05, 2023 24.367764 -- 17550000 24.398659 Jun 02, 2023 24.384873 -- 17550000 24.407191 Jun 01, 2023 24.566851 -- 17550000 24.438652 May 31, 2023 23.743417 -- 17550000 23.710467 May 30, 2023 23.324222 -- 17550000 23.33455 May 26, 2023 23.457381 -- 17550000 23.430089 May 25, 2023 23.371659 -- 17550000 23.423501 May 24, 2023 23.967701 -- 17550000 24.013959 May 23, 2023 24.437567 -- 17550000 24.460588 May 22, 2023 24.675254 -- 17550000 24.798395 May 19, 2023 24.797512 -- 17550000 24.763128 May 18, 2023 24.66218 -- 17550000 24.676194 May 17, 2023 25.354324 -- 17550000 25.314093 May 16, 2023 25.629719 -- 17700000 25.704129 May 15, 2023 26.380456 -- 17700000 26.314203 May 12, 2023 26.01518 -- 17700000 26.034322 May 11, 2023 26.10472 -- 17700000 26.208085 May 10, 2023 27.188549 -- 17700000 27.184003 May 09, 2023 27.362119 -- 17700000 27.378734 May 08, 2023 27.379149 -- 17700000 27.443089 May 05, 2023 27.486673 -- 17650000 27.400377 May 04, 2023 27.775642 -- 17550000 27.735924 May 03, 2023 26.905335 -- 17550000 26.920496 May 02, 2023 26.732898 -- 17550000 26.647197 May 01, 2023 25.901629 -- 17550000 25.940775 Apr 28, 2023 26.059354 -- 17550000 26.033116 Apr 27, 2023 26.298843 -- 17550000 26.24184 Apr 26, 2023 25.966462 -- 17650000 26.04506 Apr 25, 2023 26.202127 -- 17650000 26.199062 Apr 24, 2023 26.299809 -- 17650000 26.284663 Apr 21, 2023 26.19027 -- 17650000 26.200163 Apr 20, 2023 26.415515 -- 17650000 26.497115 Apr 19, 2023 26.419667 -- 17650000 26.473292 Apr 18, 2023 26.881898 -- 17650000 26.926637 Apr 17, 2023 26.733871 -- 17650000 26.734488 Apr 14, 2023 27.214035 -- 17500000 27.198228 Apr 13, 2023 27.78271 -- 17500000 27.66854 Apr 12, 2023 27.030059 -- 17500000 27.029209 Apr 11, 2023 26.806416 -- 17500000 26.804345 Apr 10, 2023 26.473868 -- 17500000 26.422223 Apr 06, 2023 26.817018 -- 17500000 26.776168 Apr 05, 2023 26.666354 -- 17350000 26.635851 Apr 04, 2023 26.410482 -- 17350000 26.384623 Apr 03, 2023 25.556094 -- 17350000 25.466638 Mar 31, 2023 25.154133 -- 17350000 25.138884 Mar 30, 2023 25.265402 -- 17350000 25.214029 Mar 29, 2023 24.942388 -- 17350000 24.936854 Mar 28, 2023 25.075229 -- 17350000 24.980315 Mar 27, 2023 24.550276 -- 17350000 24.490773 Mar 24, 2023 24.565049 -- 17350000 24.511558 Mar 23, 2023 24.253581 -- 17350000 24.317828 Mar 22, 2023 23.735765 -- 17350000 23.73605 Mar 21, 2023 23.37277 -- 17350000 23.398114 Mar 20, 2023 24.026419 -- 17350000 23.965754 Mar 17, 2023 23.65987 -- 17650000 23.597851 Mar 16, 2023 22.625785 -- 17650000 22.570991 Mar 15, 2023 22.795714 -- 17650000 22.752602 Mar 14, 2023 22.6428 -- 17650000 22.577381 Mar 13, 2023 22.526992 -- 17650000 22.597212 Mar 10, 2023 21.106494 -- 17650000 21.201684 Mar 09, 2023 20.74039 -- 17600000 20.858099 Mar 08, 2023 20.877544 -- 17750000 20.902155 Mar 07, 2023 20.966465 -- 17750000 21.099542 Mar 06, 2023 21.837924 -- 17750000 21.881669 Mar 03, 2023 22.19135 -- 18000000 22.102497 Mar 02, 2023 21.879079 -- 19900000 21.850367 Mar 01, 2023 21.890596 -- 19900000 21.875561 Feb 28, 2023 21.444559 -- 19900000 21.46325 Feb 27, 2023 21.24393 -- 19900000 21.245114 Feb 24, 2023 21.127263 -- 19900000 21.118469 Feb 23, 2023 21.362013 -- 19900000 21.370652 Feb 22, 2023 21.4157 -- 19900000 21.476206 Feb 21, 2023 21.931892 -- 19900000 21.998942 Feb 17, 2023 22.080816 -- 19900000 22.019365 Feb 16, 2023 22.333518 -- 19900000 22.320825 Feb 15, 2023 22.475873 -- 19900000 22.433296 Feb 14, 2023 23.07397 -- 19900000 23.060628 Feb 13, 2023 23.190997 -- 19900000 23.165523 Feb 10, 2023 23.188522 -- 19900000 23.178896 Feb 09, 2023 23.307744 -- 19900000 23.452983 Feb 08, 2023 23.771604 -- 19900000 23.840541 Feb 07, 2023 23.96382 -- 19900000 23.873587 Feb 06, 2023 23.581591 -- 19900000 23.567793 Feb 03, 2023 23.803644 -- 19900000 23.958988 Feb 02, 2023 24.896038 -- 19650000 24.981255 Feb 01, 2023 25.639077 -- 19650000 25.474718 Jan 31, 2023 25.106392 -- 19650000 25.016245 Jan 30, 2023 25.040413 -- 19650000 25.13992 Jan 27, 2023 25.399576 -- 19650000 25.393488 Jan 26, 2023 25.75111 -- 19650000 25.678309 Jan 25, 2023 26.049806 -- 19650000 25.908274 Jan 24, 2023 25.649238 -- 19650000 25.601168 Jan 23, 2023 25.509155 -- 19700000 25.441426 Jan 20, 2023 25.410314 -- 19700000 25.284097 Jan 19, 2023 25.008448 -- 19700000 24.907594 Jan 18, 2023 24.467846 -- 19700000 24.69426 Jan 17, 2023 24.773558 -- 19700000 24.835178 Jan 13, 2023 25.573164 -- 19700000 25.527007 Jan 12, 2023 25.234683 -- 19700000 25.111688 Jan 11, 2023 24.797375 -- 19700000 24.770858 Jan 10, 2023 24.975629 -- 19700000 24.918798 Jan 09, 2023 24.646 -- 19700000 24.733599 Jan 06, 2023 24.714322 -- 17800000 24.565597 Jan 05, 2023 24.047865 -- 17800000 23.981499 Jan 04, 2023 24.266947 -- 17800000 24.155147 Jan 03, 2023 23.271477 -- 17800000 23.313702 Dec 30, 2022 22.413456 -- 17800000 22.39011 Dec 29, 2022 22.549999 -- 17800000 22.54725 Dec 28, 2022 22.48191 -- 18300000 22.571444 Dec 27, 2022 23.069956 -- 18300000 22.899635 Dec 23, 2022 22.701636 -- 18300000 22.689287 Dec 22, 2022 22.461749 -- 18300000 22.478467 Dec 21, 2022 22.622972 -- 18300000 22.60984 Dec 20, 2022 22.375084 -- 18300000 22.346413 Dec 19, 2022 21.576489 -- 18300000 21.595526 Dec 16, 2022 21.83385 -- 18300000 21.855142 Dec 15, 2022 21.651188 -- 18300000 21.788453 Dec 14, 2022 22.533973 -- 18300000 22.542461 Dec 13, 2022 22.602772 0.28231 18250000 22.655878 Dec 12, 2022 22.308275 -- 18250000 22.239644 Dec 09, 2022 22.350054 -- 18250000 22.441565 Dec 08, 2022 22.564308 -- 18250000 22.569557 Dec 07, 2022 22.471939 -- 18050000 22.51308 Dec 06, 2022 22.10269 -- 18050000 22.156363 Dec 05, 2022 22.195426 -- 18050000 22.359782 Dec 02, 2022 22.882806 -- 18050000 22.785817 Dec 01, 2022 22.939915 -- 18050000 22.949419 Nov 30, 2022 22.150452 -- 18050000 21.974351 Nov 29, 2022 21.514883 -- 18050000 21.513706 Nov 28, 2022 20.921991 -- 18050000 21.088735 Nov 25, 2022 21.724343 -- 18050000 21.772356 Nov 23, 2022 21.795771 -- 18050000 21.718876 Nov 22, 2022 21.499299 -- 18050000 21.43253 Nov 21, 2022 20.706625 -- 18050000 20.668457 Nov 18, 2022 20.855369 -- 18200000 20.86455 Nov 17, 2022 20.762552 -- 18200000 20.714275 Nov 16, 2022 21.06722 -- 18200000 21.133674 Nov 15, 2022 21.309148 -- 18200000 21.360833 Nov 14, 2022 21.534288 -- 18200000 21.564991 Nov 11, 2022 21.664212 -- 18200000 21.607554 Nov 10, 2022 21.475273 -- 18200000 21.251745 Nov 09, 2022 20.032902 -- 18200000 20.089114 Nov 08, 2022 20.157774 -- 18200000 19.979757 Nov 07, 2022 19.141687 -- 18200000 19.120845 Nov 04, 2022 18.901366 -- 18200000 18.743897 Nov 03, 2022 17.23209 -- 18200000 17.272898 Nov 02, 2022 17.830012 -- 18200000 18.022605 Nov 01, 2022 18.840634 -- 18200000 18.822057 Oct 31, 2022 18.57924 -- 18200000 18.582316 Oct 28, 2022 18.95725 -- 18200000 18.926422 Oct 27, 2022 19.12251 -- 18200000 19.194125 Oct 26, 2022 19.275512 -- 18200000 19.23966 Oct 25, 2022 18.735747 -- 18200000 18.691923 Oct 24, 2022 18.420123 -- 18250000 18.396124 Oct 21, 2022 18.681533 -- 18250000 18.486232 Oct 20, 2022 17.91063 -- 18250000 18.026313 Oct 19, 2022 17.694301 -- 18250000 17.72686 Oct 18, 2022 18.264517 -- 18250000 18.264671 Oct 17, 2022 18.128124 -- 18250000 18.11663 Oct 14, 2022 17.660527 -- 19050000 17.751826 Oct 13, 2022 18.454904 -- 19050000 18.252976 Oct 12, 2022 18.603651 -- 19500000 18.628703 Oct 11, 2022 18.527986 -- 19500000 18.530293 Oct 10, 2022 18.827979 -- 19500000 18.868339 Oct 07, 2022 19.059235 -- 19500000 19.180539 Oct 06, 2022 19.897469 -- 19500000 19.94196 Oct 05, 2022 19.735256 -- 19500000 19.641902 Oct 04, 2022 19.989092 -- 19500000 19.898687 Oct 03, 2022 19.45665 -- 19500000 19.357787 Sep 30, 2022 18.691348 -- 19500000 18.779621 Sep 29, 2022 18.393603 -- 19500000 18.347031 Sep 28, 2022 18.247851 -- 19500000 18.091968 Sep 27, 2022 17.144556 -- 19750000 17.205999 Sep 26, 2022 17.105359 -- 19750000 17.175533 Sep 23, 2022 17.582868 -- 19750000 17.630267 Sep 22, 2022 18.474434 -- 19750000 18.474442 Sep 21, 2022 18.488604 -- 19750000 18.53274 Sep 20, 2022 18.508908 -- 19750000 18.53933 Sep 19, 2022 18.991284 -- 19750000 18.910635 Sep 16, 2022 18.677372 -- 19750000 18.651704 Sep 15, 2022 18.545474 -- 19750000 18.590445 Sep 14, 2022 19.070955 -- 19750000 19.117177 Sep 13, 2022 19.048304 -- 19750000 19.186727 Sep 12, 2022 19.767304 -- 19750000 19.760066 Sep 09, 2022 19.478268 -- 19750000 19.424097 Sep 08, 2022 18.894441 -- 19750000 18.847415 Sep 07, 2022 18.794432 -- 19750000 18.669807 Sep 06, 2022 18.186876 -- 19750000 18.265568 Sep 02, 2022 18.331675 -- 19750000 18.392814 Sep 01, 2022 17.832593 -- 19750000 17.818147 Aug 31, 2022 18.346046 -- 19750000 18.418006 Aug 30, 2022 18.555183 -- 19750000 18.582198 Aug 29, 2022 18.953228 -- 19750000 18.926343 Aug 26, 2022 19.209238 -- 19750000 19.354053 Aug 25, 2022 20.112636 -- 19750000 20.077997 Aug 24, 2022 19.937546 -- 19750000 19.894589 Aug 23, 2022 19.781675 -- 19750000 19.759027 Aug 22, 2022 19.483582 -- 19750000 19.491909 Aug 19, 2022 19.461597 -- 19750000 19.48922 Aug 18, 2022 19.867929 -- 19750000 19.893241 Aug 17, 2022 19.922931 -- 19750000 19.944483 Aug 16, 2022 20.588205 -- 19750000 20.542981 Aug 15, 2022 20.524116 -- 19750000 20.513126 Aug 12, 2022 20.891635 -- 19750000 20.815942 Aug 11, 2022 20.486154 -- 19750000 20.568934 Aug 10, 2022 20.750879 -- 19750000 20.77046 Aug 09, 2022 20.633637 -- 19750000 20.646091 Aug 08, 2022 20.577471 -- 19750000 20.591495 Aug 05, 2022 20.072682 -- 19750000 20.056802 Aug 04, 2022 20.188999 -- 19750000 20.142678 Aug 03, 2022 19.635462 -- 19750000 19.588065 Aug 02, 2022 19.853146 -- 19750000 19.948539 Aug 01, 2022 19.992299 -- 19750000 20.060833 Jul 29, 2022 20.095899 -- 19750000 20.082912 Jul 28, 2022 19.966467 -- 19750000 19.931745 Jul 27, 2022 19.463883 -- 19400000 19.318113 Jul 26, 2022 19.267611 -- 19400000 19.282353 Jul 25, 2022 18.851081 -- 19400000 18.867272 Jul 22, 2022 19.75083 -- 19400000 19.892219 Jul 21, 2022 19.930314 -- 19400000 19.87778 Jul 20, 2022 19.735657 -- 19400000 19.828887 Jul 19, 2022 20.353183 -- 19400000 20.314106 Jul 18, 2022 20.144233 -- 19400000 20.248048 Jul 15, 2022 19.92619 -- 19400000 19.891442 Jul 14, 2022 20.103614 -- 19400000 20.060326 Jul 13, 2022 21.041212 -- 19400000 21.054986 Jul 12, 2022 20.706156 -- 19400000 20.733787 Jul 11, 2022 21.064494 -- 19400000 21.110613 Jul 08, 2022 21.394029 -- 19400000 21.447214 Jul 07, 2022 21.460559 -- 19400000 21.434124 Jul 06, 2022 21.259896 -- 19400000 21.193907 Jul 05, 2022 21.443443 -- 19400000 21.433789 Jul 01, 2022 21.978259 -- 19400000 21.872565 Jun 30, 2022 21.818783 -- 19400000 21.837017 Jun 29, 2022 22.604954 -- 19400000 22.629649 Jun 28, 2022 22.995993 -- 19400000 23.067322 Jun 27, 2022 23.513763 -- 19400000 23.538518 Jun 24, 2022 23.447372 -- 19400000 23.361885 Jun 23, 2022 22.904685 -- 19400000 23.012962 Jun 22, 2022 23.826283 -- 19400000 23.85911 Jun 21, 2022 24.259778 -- 19400000 24.274992 Jun 17, 2022 24.082454 -- 19400000 24.055397 Jun 16, 2022 24.434241 -- 19400000 24.268233 Jun 15, 2022 23.906604 -- 19400000 23.806437 Jun 14, 2022 23.67831 -- 19400000 23.784942 Jun 13, 2022 24.277438 -- 19400000 24.384242 Jun 10, 2022 25.720089 -- 19400000 25.625924 Jun 09, 2022 24.719105 0.229025 19300000 24.861501 Jun 08, 2022 25.887234 -- 19300000 25.923342 Jun 07, 2022 26.098535 -- 19300000 26.031975 Jun 06, 2022 25.97903 -- 19300000 26.020281 Jun 03, 2022 26.189461 -- 19300000 26.225803 Jun 02, 2022 26.752065 -- 19300000 26.626378 Jun 01, 2022 25.707583 -- 19300000 25.726258 May 31, 2022 25.697217 -- 19300000 25.800066 May 27, 2022 26.218195 -- 19650000 26.145089 May 26, 2022 26.153621 -- 19650000 26.115148 May 25, 2022 26.384206 -- 19650000 26.340853 May 24, 2022 26.516792 -- 19650000 26.423652 May 23, 2022 26.14856 -- 19650000 26.119503 May 20, 2022 25.95884 -- 19650000 25.919533 May 19, 2022 25.840202 -- 19650000 25.768814 May 18, 2022 24.629039 -- 19650000 24.778791 May 17, 2022 25.271944 -- 19650000 25.230414 May 16, 2022 25.139908 -- 19650000 25.034436 May 13, 2022 24.891396 -- 19650000 24.852282 May 12, 2022 24.473863 -- 19650000 24.58851 May 11, 2022 25.710819 -- 19650000 25.859408 May 10, 2022 25.756306 -- 19650000 25.838315 May 09, 2022 26.187882 -- 19650000 26.337435 May 06, 2022 27.686863 -- 19500000 27.729622 May 05, 2022 27.933523 -- 19500000 28.044063 May 04, 2022 28.807711 -- 19500000 28.479468 May 03, 2022 28.220417 -- 19500000 28.197693 May 02, 2022 27.949202 -- 19500000 28.023466 Apr 29, 2022 28.314377 -- 19500000 28.499277 Apr 28, 2022 28.405148 -- 19500000 28.266474 Apr 27, 2022 27.926964 -- 19500000 27.898676 Apr 26, 2022 28.011487 -- 19500000 28.073343 Apr 25, 2022 28.583212 -- 19500000 28.580393 Apr 22, 2022 29.667838 -- 19500000 29.719784 Apr 21, 2022 30.542865 -- 19500000 30.747893 Apr 20, 2022 32.130823 -- 19500000 32.096336 Apr 19, 2022 31.992594 -- 19250000 32.090167 Apr 18, 2022 32.825117 -- 19200000 32.666414 Apr 14, 2022 32.712833 -- 19250000 32.662211 Apr 13, 2022 32.701316 -- 19250000 32.560611 Apr 12, 2022 32.005984 -- 19250000 32.095541 Apr 11, 2022 31.743095 -- 19250000 31.782418 Apr 08, 2022 31.949617 -- 19100000 31.855503 Apr 07, 2022 31.228412 -- 18950000 31.197626 Apr 06, 2022 30.863503 -- 18800000 30.961706 Apr 05, 2022 30.955893 -- 18650000 31.154948 Apr 04, 2022 31.582743 -- 18650000 31.642705 Apr 01, 2022 31.85429 -- 18650000 31.73138 Mar 31, 2022 30.903951 -- 18650000 30.960962 Mar 30, 2022 31.178107 -- 18650000 31.222726 Mar 29, 2022 30.809389 -- 18650000 30.710377 Mar 28, 2022 30.555224 -- 18650000 30.506728 Mar 25, 2022 31.230021 -- 18650000 31.106394 Mar 24, 2022 31.114246 -- 18650000 31.188862 Mar 23, 2022 31.15596 -- 18650000 31.057341 Mar 22, 2022 30.388949 -- 18650000 30.298272 Mar 21, 2022 30.609479 -- 18650000 30.558682 Mar 18, 2022 30.002964 -- 18650000 29.980752 Mar 17, 2022 30.102768 -- 18650000 30.175879 Mar 16, 2022 29.530915 -- 18650000 29.398068 Mar 15, 2022 29.531253 -- 18650000 29.434049 Mar 14, 2022 29.619559 -- 18650000 29.744719 Mar 11, 2022 30.942016 -- 18650000 31.004849 Mar 10, 2022 31.256084 -- 18350000 31.260756 Mar 09, 2022 30.747392 -- 18350000 30.704398 Mar 08, 2022 31.224341 -- 18350000 31.297556 Mar 07, 2022 30.874024 -- 18350000 30.842428 Mar 04, 2022 29.938339 -- 18350000 29.748334 Mar 03, 2022 28.758767 -- 18350000 29.507436 Mar 02, 2022 28.685195 -- 18350000 29.183791 Mar 01, 2022 28.707656 -- 18100000 29.270856 Feb 28, 2022 27.782021 -- 18650000 28.242661 Feb 25, 2022 28.520112 -- 18650000 28.382413 Feb 24, 2022 28.026025 -- 18650000 28.00568 Feb 23, 2022 28.955777 -- 18650000 28.952693 Feb 22, 2022 28.620402 -- 18650000 28.754686 Feb 18, 2022 28.985708 -- 18650000 29.038899 Feb 17, 2022 29.214 -- 18650000 29.098977 Feb 16, 2022 28.114664 -- 18650000 28.054474 Feb 15, 2022 27.333354 -- 18650000 27.240475 Feb 14, 2022 27.723969 -- 18650000 27.676009 Feb 11, 2022 27.158724 -- 19100000 27.100755 Feb 10, 2022 25.837853 -- 19100000 26.110065 Feb 09, 2022 26.589105 -- 19100000 26.566408 Feb 08, 2022 26.535375 -- 19100000 26.459626 Feb 07, 2022 26.272809 -- 19100000 26.14541 Feb 04, 2022 25.518425 -- 19100000 25.491388 Feb 03, 2022 25.487435 -- 19100000 25.502101 Feb 02, 2022 25.840095 -- 19100000 25.758502 Feb 01, 2022 25.705243 -- 19100000 25.668902 Jan 31, 2022 25.514484 -- 19100000 25.399598 Jan 28, 2022 24.77177 -- 19100000 24.748127 Jan 27, 2022 25.092857 -- 19100000 25.19216 Jan 26, 2022 25.865881 -- 19100000 26.060974 Jan 25, 2022 26.695468 -- 19100000 26.568596 Jan 24, 2022 26.474669 -- 19100000 26.398531 Jan 21, 2022 26.73932 -- 19100000 26.88663 Jan 20, 2022 27.243419 -- 19000000 27.418337 Jan 19, 2022 27.498291 -- 19000000 27.237119 Jan 18, 2022 25.70236 -- 19000000 25.725144 Jan 14, 2022 26.134247 -- 19000000 26.156097 Jan 13, 2022 26.347026 -- 19000000 26.428643 Jan 12, 2022 26.672393 -- 19000000 26.611486 Jan 11, 2022 26.223923 -- 19000000 26.077089 Jan 10, 2022 25.776751 -- 19000000 25.721942 Jan 07, 2022 25.379082 -- 19000000 25.311832 Jan 06, 2022 25.198008 -- 19000000 25.190128 Jan 05, 2022 26.063275 -- 19000000 26.284735 Jan 04, 2022 26.396213 -- 19000000 26.47046 Jan 03, 2022 26.461284 -- 19000000 26.570921 Dec 31, 2021 26.915627 -- 19000000 26.876549 Dec 30, 2021 26.723016 -- 18500000 26.603375 Dec 29, 2021 26.280245 -- 18500000 26.227911 Dec 28, 2021 26.375493 -- 18500000 26.379733 Dec 27, 2021 26.483686 -- 18500000 26.387742 Dec 23, 2021 26.315513 -- 18500000 26.24865 Dec 22, 2021 26.131909 -- 18500000 26.002535 Dec 21, 2021 25.892221 -- 18350000 25.844767 Dec 20, 2021 25.757778 -- 18350000 25.668071 Dec 17, 2021 25.809937 -- 18350000 25.946145 Dec 16, 2021 25.804691 -- 18350000 25.666755 Dec 15, 2021 24.55304 -- 18350000 24.442534 Dec 14, 2021 24.944922 -- 18350000 24.966493 Dec 13, 2021 25.289016 0.330523 18350000 25.298633 Dec 10, 2021 25.561588 -- 18350000 25.556186 Dec 09, 2021 25.743148 -- 18350000 25.759536 Dec 08, 2021 26.293602 -- 18350000 26.251854 Dec 07, 2021 26.251004 -- 18350000 26.267241 Dec 06, 2021 26.055223 -- 18350000 26.016301 Dec 03, 2021 25.78353 -- 18350000 25.747257 Dec 02, 2021 25.570327 -- 18400000 25.60099 Dec 01, 2021 25.827697 -- 18400000 26.119312 Nov 30, 2021 26.57305 -- 18400000 26.559271 Nov 29, 2021 26.612369 -- 18400000 26.494592 Nov 26, 2021 26.59193 -- 18600000 26.574314 Nov 24, 2021 26.876734 -- 18600000 26.864861 Nov 23, 2021 27.011084 -- 18600000 26.939841 Nov 22, 2021 27.421791 -- 18800000 27.447645 Nov 19, 2021 28.006414 -- 18800000 28.051555 Nov 18, 2021 28.462765 -- 18800000 28.415065 Nov 17, 2021 28.874565 -- 18800000 28.907562 Nov 16, 2021 28.644644 -- 18800000 28.722892 Nov 15, 2021 29.03551 -- 18800000 29.009968 Nov 12, 2021 28.874073 -- 18800000 28.823645 Nov 11, 2021 28.800616 -- 18800000 28.858088 Nov 10, 2021 28.196479 -- 18800000 28.304895 Nov 09, 2021 27.473961 -- 18800000 27.425518 Nov 08, 2021 27.110103 -- 18800000 27.098578 Nov 05, 2021 26.999454 -- 18800000 26.944646 Nov 04, 2021 26.240293 -- 18800000 26.255385 Nov 03, 2021 26.295512 -- 18800000 26.18993 Nov 02, 2021 26.046264 -- 18800000 26.018612 Nov 01, 2021 26.16491 -- 18800000 26.20283 Oct 29, 2021 26.106346 -- 18800000 26.125676 Oct 28, 2021 26.880193 -- 18800000 26.915172 Oct 27, 2021 27.427034 -- 18800000 27.450145 Oct 26, 2021 27.542391 -- 18800000 27.547822 Oct 25, 2021 27.759549 -- 18800000 27.774455 Oct 22, 2021 27.4517 -- 18800000 27.53536 Oct 21, 2021 27.221621 -- 18800000 27.294952 Oct 20, 2021 27.337583 -- 18800000 27.340364 Oct 19, 2021 27.085947 -- 18800000 27.081192 Oct 18, 2021 26.806627 -- 18800000 26.837371 Oct 15, 2021 27.030793 -- 18800000 27.057821 Oct 14, 2021 27.32374 -- 18800000 27.308247 Oct 13, 2021 26.750745 -- 18800000 26.700069 Oct 12, 2021 25.866262 -- 18800000 25.865566 Oct 11, 2021 25.352567 -- 18800000 25.549751 Oct 08, 2021 25.464428 -- 18800000 25.478481 Oct 07, 2021 25.36872 -- 18800000 25.362815 Oct 06, 2021 25.181803 -- 18800000 25.056784 Oct 05, 2021 24.762841 -- 18800000 24.739773 Oct 04, 2021 24.74842 -- 18800000 24.770691 Oct 01, 2021 24.351402 -- 18800000 24.286455 Sep 30, 2021 24.501918 -- 18800000 24.479288 Sep 29, 2021 24.006966 -- 19000000 24.05196 Sep 28, 2021 24.400045 -- 19000000 24.383192 Sep 27, 2021 24.613227 -- 19000000 24.604729 Sep 24, 2021 24.571762 -- 19000000 24.507463 Sep 23, 2021 24.735621 -- 19000000 24.770068 Sep 22, 2021 25.170251 -- 19000000 25.221259 Sep 21, 2021 25.11094 -- 19000000 25.10064 Sep 20, 2021 25.057139 -- 19000000 25.034717 Sep 17, 2021 25.192506 -- 19000000 25.170533 Sep 16, 2021 25.393861 -- 19000000 25.356958 Sep 15, 2021 26.5042 -- 19000000 26.467555 Sep 14, 2021 26.472271 -- 19000000 26.510866 Sep 13, 2021 26.394659 -- 19000000 26.408273 Sep 10, 2021 26.013047 -- 19000000 26.110727 Sep 09, 2021 26.37443 -- 19000000 26.371256 Sep 08, 2021 26.606371 -- 19000000 26.54339 Sep 07, 2021 26.737043 -- 19000000 26.781785 Sep 03, 2021 27.488498 -- 19000000 27.524178 Sep 02, 2021 26.838028 -- 20700000 26.809617 Sep 01, 2021 26.818489 -- 20700000 26.839422 Aug 31, 2021 26.964131 -- 20700000 26.928968 Aug 30, 2021 26.634455 -- 20700000 26.680151 Aug 27, 2021 27.007999 -- 20700000 26.931401 Aug 26, 2021 26.118089 -- 20700000 26.188856 Aug 25, 2021 26.285419 -- 20700000 26.210856 Aug 24, 2021 26.656941 -- 20700000 26.680991 Aug 23, 2021 26.623806 -- 20700000 26.533823 Aug 20, 2021 25.58892 -- 20700000 25.533303 Aug 19, 2021 25.586071 -- 20700000 25.622587 Aug 18, 2021 25.922139 -- 20700000 25.970854 Aug 17, 2021 26.60109 -- 20700000 26.631719 Aug 16, 2021 26.77654 -- 20700000 26.794429 Aug 13, 2021 26.86329 -- 20700000 26.876905 Aug 12, 2021 26.33264 -- 20700000 26.322932 Aug 11, 2021 26.741356 -- 20700000 26.748618 Aug 10, 2021 26.177513 -- 20700000 26.168204 Aug 09, 2021 26.583516 -- 20700000 26.660182 Aug 06, 2021 27.306491 -- 20700000 27.317404 Aug 05, 2021 28.177475 -- 20700000 28.239911 Aug 04, 2021 28.678303 -- 20700000 28.733939 Aug 03, 2021 28.84287 -- 20700000 28.786226 Aug 02, 2021 28.565639 -- 20700000 28.707723 Jul 30, 2021 28.740799 -- 20700000 28.740578 Jul 29, 2021 28.839664 -- 20700000 28.844623 Jul 28, 2021 28.150584 -- 20700000 28.026874 Jul 27, 2021 27.748784 -- 20700000 27.747492 Jul 26, 2021 27.612361 -- 20700000 27.626424 Jul 23, 2021 27.374273 -- 20700000 27.339466 Jul 22, 2021 27.559242 -- 20700000 27.52953 Jul 21, 2021 27.751117 -- 20700000 27.676038 Jul 20, 2021 27.534307 -- 20700000 27.465901 Jul 19, 2021 27.430418 -- 20700000 27.427744 Jul 16, 2021 27.973447 -- 20700000 28.05702 Jul 15, 2021 28.743257 -- 20700000 28.809302 Jul 14, 2021 28.59413 -- 20700000 28.595734 Jul 13, 2021 28.224239 -- 20700000 28.287727 Jul 12, 2021 27.935053 -- 20700000 27.986502 Jul 09, 2021 28.304177 -- 20700000 28.231129 Jul 08, 2021 27.776537 -- 20500000 27.797116 Jul 07, 2021 28.40859 -- 18950000 28.386759 Jul 06, 2021 28.429801 -- 18950000 28.455695 Jul 02, 2021 28.250977 -- 18950000 28.147729 Jul 01, 2021 27.829371 -- 18950000 27.925579 Jun 30, 2021 27.893898 -- 18950000 27.920091 Jun 29, 2021 27.649355 -- 18950000 27.655279 Jun 28, 2021 27.933018 -- 18950000 27.963769 Jun 25, 2021 28.241128 -- 18950000 28.272204 Jun 24, 2021 28.320219 -- 18500000 28.307417 Jun 23, 2021 28.307461 -- 18500000 28.40396 Jun 22, 2021 28.499913 -- 18500000 28.355596 Jun 21, 2021 28.699058 -- 17900000 28.644836 Jun 18, 2021 28.254693 -- 18000000 28.312528 Jun 17, 2021 28.844568 -- 18000000 28.960435 Jun 16, 2021 30.522109 -- 18000000 30.828281 Jun 15, 2021 31.079957 -- 18000000 31.124055 Jun 14, 2021 31.519651 -- 18000000 31.586737 Jun 11, 2021 31.772886 -- 18000000 31.850108 Jun 10, 2021 32.212612 0.312033 17950000 32.142845 Jun 09, 2021 31.763862 -- 17950000 31.834381 Jun 08, 2021 31.857415 -- 17950000 31.928084 Jun 07, 2021 32.354884 -- 17950000 32.341119 Jun 04, 2021 32.502682 -- 17950000 32.448526 Jun 03, 2021 32.161655 -- 17950000 32.199338 Jun 02, 2021 33.277756 -- 17950000 33.217472 Jun 01, 2021 33.231841 -- 17950000 33.308724 May 28, 2021 33.005011 -- 17950000 33.011996 May 27, 2021 32.814964 -- 17950000 32.834342 May 26, 2021 33.189718 -- 17950000 33.215148 May 25, 2021 33.165455 -- 17950000 33.175599 May 24, 2021 33.445379 -- 17950000 33.275407 May 21, 2021 33.151449 -- 16200000 33.191382 May 20, 2021 33.394856 -- 16200000 33.406518 May 19, 2021 33.016063 -- 16200000 33.136744 May 18, 2021 33.4843 -- 16200000 33.49143 May 17, 2021 33.408564 -- 16200000 33.3294 May 14, 2021 31.827016 -- 16200000 31.81098 May 13, 2021 31.064821 -- 16200000 31.104096 May 12, 2021 30.899397 -- 16200000 31.032626 May 11, 2021 31.463376 -- 16200000 31.415935 May 10, 2021 31.247319 -- 16200000 31.312273 May 07, 2021 31.250547 -- 16200000 31.190633 May 06, 2021 30.799627 -- 16200000 30.741667 May 05, 2021 29.696987 -- 16200000 29.68965 May 04, 2021 29.458867 -- 16200000 29.474451 May 03, 2021 29.822413 -- 16200000 29.786092 Apr 30, 2021 28.679938 -- 16200000 -- Apr 29, 2021 28.9052 -- 16200000 -- Apr 28, 2021 29.395531 -- 16200000 -- Apr 27, 2021 29.473892 -- 16200000 -- Apr 26, 2021 30.063154 -- 16200000 -- Apr 23, 2021 30.105049 -- 16200000 -- Apr 22, 2021 30.351575 -- 16200000 -- Apr 21, 2021 30.78403 -- 16200000 -- Apr 20, 2021 30.311837 -- 16200000 -- Apr 19, 2021 30.004972 -- 16200000 -- Apr 16, 2021 30.150497 -- 16200000 -- Apr 15, 2021 29.755239 -- 16200000 -- Apr 14, 2021 28.681162 -- 16200000 -- Apr 13, 2021 28.814924 -- 16200000 -- Apr 12, 2021 28.423239 -- 16200000 -- Apr 09, 2021 28.968796 -- 16200000 -- Apr 08, 2021 28.996466 -- 16200000 -- Apr 07, 2021 28.487226 -- 16200000 -- Apr 06, 2021 28.891362 -- 16200000 -- Apr 05, 2021 28.443249 -- 16200000 -- Apr 01, 2021 28.219321 -- 16200000 -- Mar 31, 2021 27.231491 -- 16200000 -- Mar 30, 2021 26.777245 -- 15800000 -- Mar 29, 2021 27.624796 -- 15800000 -- Mar 26, 2021 27.469567 -- 15800000 -- Mar 25, 2021 26.999306 -- 15550000 -- Mar 24, 2021 27.318016 -- 15700000 -- Mar 23, 2021 27.553956 -- 15700000 -- Mar 22, 2021 28.189817 -- 15700000 -- Mar 19, 2021 28.484979 -- 15700000 -- Mar 18, 2021 28.546603 -- 15700000 -- Mar 17, 2021 28.651169 -- 15700000 -- Mar 16, 2021 28.290464 -- 15700000 -- Mar 15, 2021 28.300166 -- 15700000 -- Mar 12, 2021 27.746265 -- 15700000 -- Mar 11, 2021 27.708504 -- 15700000 -- Mar 10, 2021 27.332956 -- 15700000 -- Mar 09, 2021 27.253491 -- 15700000 -- Mar 08, 2021 26.592843 -- 15700000 -- Mar 05, 2021 26.687275 -- 16050000 -- Mar 04, 2021 26.441429 -- 16050000 -- Mar 03, 2021 26.318697 -- 16050000 -- Mar 02, 2021 26.676691 -- 16050000 -- Mar 01, 2021 25.911623 -- 16050000 -- Feb 26, 2021 25.951695 -- 16050000 -- Feb 25, 2021 27.115264 -- 16050000 -- Feb 24, 2021 27.616393 -- 16050000 -- Feb 23, 2021 27.573404 -- 16050000 -- Feb 22, 2021 28.044915 -- 16050000 -- Feb 19, 2021 27.108983 -- 16050000 -- Feb 18, 2021 27.268507 -- 16050000 -- Feb 17, 2021 27.613738 -- 16050000 -- Feb 16, 2021 28.51418 -- 16050000 -- Feb 12, 2021 28.928611 -- 16050000 -- Feb 11, 2021 29.099908 -- 16050000 -- Feb 10, 2021 29.489718 -- 16050000 -- Feb 09, 2021 29.32287 -- 16050000 -- Feb 08, 2021 29.441689 -- 16050000 -- Feb 05, 2021 28.918664 -- 16050000 -- Feb 04, 2021 28.198476 -- 16050000 -- Feb 03, 2021 28.825893 -- 16050000 -- Feb 02, 2021 28.729882 -- 16050000 -- Feb 01, 2021 29.425312 -- 16050000 -- Jan 29, 2021 28.837889 -- 16050000 -- Jan 28, 2021 28.775738 -- 16050000 -- Jan 27, 2021 28.092264 -- 16050000 -- Jan 26, 2021 29.317211 -- 16050000 -- Jan 25, 2021 29.489774 -- 16050000 -- Jan 22, 2021 29.564341 -- 16050000 -- Jan 21, 2021 30.016569 -- 16050000 -- Jan 20, 2021 30.203658 -- 16050000 -- Jan 19, 2021 29.334038 -- 16050000 -- Jan 15, 2021 29.30308 -- 16050000 -- Jan 14, 2021 30.01979 -- 16450000 -- Jan 13, 2021 30.017545 -- 16250000 -- Jan 12, 2021 30.032859 -- 16250000 -- Jan 11, 2021 29.983 -- 16250000 -- Jan 08, 2021 30.679942 -- 16250000 -- Jan 07, 2021 31.863099 -- 16250000 -- Jan 06, 2021 32.00747 -- 16250000 -- Jan 05, 2021 31.849575 -- 16250000 -- Jan 04, 2021 32.064166 -- 16250000 -- Dec 31, 2020 29.918225 -- 16250000 -- Dec 30, 2020 30.371956 -- 16250000 -- Dec 29, 2020 29.830167 -- 16250000 -- Dec 28, 2020 29.904205 -- 16250000 -- Dec 24, 2020 29.939202 -- 16250000 -- Dec 23, 2020 29.780367 -- 16250000 -- Dec 22, 2020 29.417853 -- 16250000 -- Dec 21, 2020 30.214077 -- 16000000 -- Dec 18, 2020 30.30395 -- 16000000 -- Dec 17, 2020 30.744026 -- 16000000 -- Dec 16, 2020 29.730348 -- 16000000 -- Dec 15, 2020 29.175074 -- 16000000 -- Dec 14, 2020 28.460849 0.144269 15950000 -- Dec 11, 2020 29.206214 -- 15950000 -- Dec 10, 2020 29.486653 -- 15950000 -- Dec 09, 2020 29.443548 -- 15950000 -- Dec 08, 2020 30.243203 -- 15950000 -- Dec 07, 2020 30.177847 -- 15950000 -- Dec 04, 2020 29.254323 -- 15950000 -- Dec 03, 2020 29.449029 -- 15950000 -- Dec 02, 2020 29.689881 -- 15950000 -- Dec 01, 2020 29.549211 -- 15950000 -- Nov 30, 2020 28.379425 -- 15950000 -- Nov 27, 2020 28.226001 -- 15950000 -- Nov 25, 2020 27.927047 -- 15950000 -- Nov 24, 2020 27.555461 -- 15950000 -- Nov 23, 2020 28.371072 -- 15950000 -- Nov 20, 2020 29.647044 -- 15950000 -- Nov 19, 2020 29.339657 -- 15950000 -- Nov 18, 2020 29.717628 -- 16000000 -- Nov 17, 2020 30.66033 -- 16000000 -- Nov 16, 2020 31.242078 -- 16000000 -- Nov 13, 2020 31.313237 -- 16000000 -- Nov 12, 2020 31.148093 -- 16000000 -- Nov 11, 2020 30.921699 -- 16000000 -- Nov 10, 2020 31.264873 -- 16000000 -- Nov 09, 2020 32.161121 -- 16000000 -- Nov 06, 2020 34.329207 -- 16000000 -- Nov 05, 2020 34.109995 -- 16600000 -- Nov 04, 2020 32.073452 -- 16600000 -- Nov 03, 2020 32.816963 -- 16600000 -- Nov 02, 2020 31.898625 -- 16600000 -- Oct 30, 2020 31.076111 -- 16600000 -- Oct 29, 2020 30.523921 -- 16400000 -- Oct 28, 2020 30.229046 -- 16400000 -- Oct 27, 2020 32.112028 -- 16400000 -- Oct 26, 2020 31.734868 -- 16400000 -- Oct 23, 2020 31.985372 -- 16400000 -- Oct 22, 2020 32.338883 -- 16400000 -- Oct 21, 2020 33.105346 -- 16400000 -- Oct 20, 2020 32.528164 -- 16400000 -- Oct 19, 2020 32.664932 -- 16400000 -- Oct 16, 2020 33.102049 -- 16400000 -- Oct 15, 2020 33.385541 -- 16400000 -- Oct 14, 2020 33.954989 -- 16400000 -- Oct 13, 2020 33.36881 -- 16400000 -- Oct 12, 2020 33.634593 -- 16300000 -- Oct 09, 2020 33.551514 -- 16300000 -- Oct 08, 2020 32.09287 -- 16300000 -- Oct 07, 2020 31.627254 -- 16300000 -- Oct 06, 2020 31.827621 -- 16300000 -- Oct 05, 2020 32.917828 -- 16300000 -- Oct 02, 2020 32.414607 -- 16300000 -- Oct 01, 2020 32.840546 -- 16300000 -- Sep 30, 2020 32.550141 -- 16300000 -- Sep 29, 2020 32.679231 -- 16300000 -- Sep 28, 2020 32.146534 -- 16300000 -- Sep 25, 2020 31.920063 -- 16300000 -- Sep 24, 2020 31.936535 -- 16300000 -- Sep 23, 2020 31.363669 -- 16300000 -- Sep 22, 2020 33.006359 -- 16300000 -- Sep 21, 2020 33.063993 -- 16300000 -- Sep 18, 2020 34.363788 -- 16300000 -- Sep 17, 2020 34.738308 -- 16300000 -- Sep 16, 2020 35.638298 -- 16300000 -- Sep 15, 2020 35.713644 -- 16300000 -- Sep 14, 2020 35.559202 -- 16300000 -- Sep 11, 2020 34.655257 -- 16300000 -- Sep 10, 2020 35.020673 -- 16300000 -- Sep 09, 2020 35.329161 -- 16300000 -- Sep 08, 2020 34.022859 -- 16300000 -- Sep 04, 2020 33.878873 -- 16300000 -- Sep 03, 2020 34.405587 -- 16300000 -- Sep 02, 2020 34.727353 -- 16300000 -- Sep 01, 2020 34.884429 -- 16300000 -- Aug 31, 2020 35.131206 -- 16300000 -- Aug 28, 2020 34.888263 -- 16300000 -- Aug 27, 2020 33.676816 -- 16300000 -- Aug 26, 2020 34.355449 -- 16300000 -- Aug 25, 2020 33.508097 -- 16300000 -- Aug 24, 2020 33.831048 -- 16300000 -- Aug 21, 2020 34.047668 -- 16300000 -- Aug 20, 2020 34.645045 -- 16300000 -- Aug 19, 2020 34.369186 -- 16300000 -- Aug 18, 2020 35.428096 -- 16300000 -- Aug 17, 2020 35.571843 -- 16300000 -- Aug 14, 2020 33.490697 -- 16300000 -- Aug 13, 2020 33.613554 -- 16300000 -- Aug 12, 2020 32.678121 -- 16300000 -- Aug 11, 2020 32.659931 -- 16000000 -- Aug 10, 2020 35.145898 -- 16000000 -- Aug 07, 2020 35.493776 -- 16000000 -- Aug 06, 2020 36.618895 -- 16000000 -- Aug 05, 2020 37.114264 -- 15950000 -- Aug 04, 2020 36.224091 -- 15950000 -- Aug 03, 2020 35.302106 -- 15950000 -- Jul 31, 2020 35.500204 -- 15950000 -- Jul 30, 2020 34.614072 -- 15950000 -- Jul 29, 2020 35.479692 -- 15950000 -- Jul 28, 2020 36.038176 -- 15400000 -- Jul 27, 2020 36.312028 -- 15400000 -- Jul 24, 2020 34.436156 -- 15400000 -- Jul 23, 2020 33.724616 -- 15400000 -- Jul 22, 2020 33.95606 -- 15400000 -- Jul 21, 2020 33.518022 -- 15050000 -- Jul 20, 2020 33.003726 -- 15050000 -- Jul 17, 2020 32.031506 -- 15050000 -- Jul 16, 2020 31.40043 -- 15050000 -- Jul 15, 2020 31.657499 -- 15050000 -- Jul 14, 2020 31.467568 -- 15050000 -- Jul 13, 2020 30.847137 -- 15050000 -- Jul 10, 2020 31.557184 -- 15050000 -- Jul 09, 2020 31.870254 -- 15050000 -- Jul 08, 2020 31.89973 -- 15050000 -- Jul 07, 2020 31.064928 -- 15050000 -- Jul 06, 2020 30.283176 -- 15050000 -- Jul 02, 2020 29.863996 -- 15050000 -- Jul 01, 2020 30.109962 -- 15050000 -- Jun 30, 2020 30.007266 -- 15050000 -- Jun 29, 2020 29.142528 -- 15050000 -- Jun 26, 2020 28.778092 -- 15050000 -- Jun 25, 2020 28.583795 -- 15050000 -- Jun 24, 2020 28.719057 -- 15050000 -- Jun 23, 2020 29.063823 -- 15050000 -- Jun 22, 2020 28.42594 -- 15050000 -- Jun 19, 2020 27.504198 -- 15050000 -- Jun 18, 2020 26.5707 -- 15050000 -- Jun 17, 2020 26.833742 -- 15200000 -- Jun 16, 2020 26.636672 -- 15200000 -- Jun 15, 2020 27.083349 0.10212 15200000 -- Jun 12, 2020 26.882263 -- 15200000 -- Jun 11, 2020 27.361971 -- 16150000 -- Jun 10, 2020 27.983586 -- 16150000 -- Jun 09, 2020 27.283438 -- 16150000 -- Jun 08, 2020 26.7532 -- 16150000 -- Jun 05, 2020 26.447578 -- 16150000 -- Jun 04, 2020 26.921399 -- 16150000 -- Jun 03, 2020 26.734679 -- 16150000 -- Jun 02, 2020 27.927794 -- 15850000 -- Jun 01, 2020 28.538429 -- 15850000 -- May 29, 2020 27.73523 -- 15850000 -- May 28, 2020 27.626705 -- 15800000 -- May 27, 2020 27.242777 -- 15800000 -- May 26, 2020 27.855075 -- 15800000 -- May 22, 2020 29.155767 -- 15800000 -- May 21, 2020 29.23594 -- 15600000 -- May 20, 2020 30.269898 -- 15600000 -- May 19, 2020 30.809432 -- 15100000 -- May 18, 2020 30.920608 -- 15100000 -- May 15, 2020 30.310892 -- 15100000 -- May 14, 2020 29.189649 -- 15100000 -- May 13, 2020 28.381134 -- 15100000 -- May 12, 2020 28.381212 -- 15100000 -- May 11, 2020 28.257979 -- 15100000 -- May 08, 2020 29.159215 -- 15100000 -- May 07, 2020 28.868812 -- 15100000 -- May 06, 2020 28.233741 -- 15100000 -- May 05, 2020 29.008651 -- 15100000 -- May 04, 2020 28.590978 -- 14850000 -- May 01, 2020 27.674391 -- 14850000 -- Apr 30, 2020 27.495898 -- 14850000 -- Apr 29, 2020 28.319737 -- 14850000 -- Apr 28, 2020 28.266122 -- 14850000 -- Apr 27, 2020 28.580854 -- 14850000 -- Apr 24, 2020 28.653486 -- 14850000 -- Apr 23, 2020 28.230231 -- 14850000 -- Apr 22, 2020 27.214291 -- 14850000 -- Apr 21, 2020 25.593012 -- 14850000 -- Apr 20, 2020 25.916578 -- 14850000 -- Apr 17, 2020 25.440539 -- 14850000 -- Apr 16, 2020 26.037361 -- 14850000 -- Apr 15, 2020 25.646352 -- 14850000 -- Apr 14, 2020 26.305922 -- 14850000 -- Apr 13, 2020 25.301412 -- 14850000 -- Apr 09, 2020 24.108582 -- 14850000 -- Apr 08, 2020 22.007765 -- 14850000 -- Apr 07, 2020 21.916925 -- 14850000 -- Apr 06, 2020 21.832888 -- 14850000 -- Apr 03, 2020 20.860599 -- 14850000 -- Apr 02, 2020 20.92947 -- 14850000 -- Apr 01, 2020 19.900107 -- 14850000 -- Mar 31, 2020 19.48469 -- 14850000 -- Mar 30, 2020 20.256168 -- 15050000 -- Mar 27, 2020 20.338196 -- 15050000 -- Mar 26, 2020 21.672455 -- 15050000 -- Mar 25, 2020 21.179453 -- 15050000 -- Mar 24, 2020 20.616717 -- 15050000 -- Mar 23, 2020 18.162114 -- 15050000 -- Mar 20, 2020 17.331666 -- 16050000 -- Mar 19, 2020 17.795915 -- 16050000 -- Mar 18, 2020 17.757585 -- 16750000 -- Mar 17, 2020 20.04244 -- 16750000 -- Mar 16, 2020 17.895444 -- 17000000 -- Mar 13, 2020 17.542947 -- 17000000 -- Mar 12, 2020 19.167427 -- 17000000 -- Mar 11, 2020 21.560415 -- 16800000 -- Mar 10, 2020 22.774597 -- 16800000 -- Mar 09, 2020 23.221739 -- 16800000 -- Mar 06, 2020 24.675374 -- 16800000 -- Mar 05, 2020 24.736571 -- 16800000 -- Mar 04, 2020 24.218944 -- 16800000 -- Mar 03, 2020 23.837429 -- 17400000 -- Mar 02, 2020 22.637239 -- 17400000 -- Feb 28, 2020 21.952381 -- 17400000 -- Feb 27, 2020 23.905352 -- 17400000 -- Feb 26, 2020 24.909948 -- 17400000 -- Feb 25, 2020 25.077961 -- 17400000 -- Feb 24, 2020 25.960457 -- 15700000 -- Feb 21, 2020 25.549523 -- 15250000 -- Feb 20, 2020 24.737801 -- 14600000 -- Feb 19, 2020 24.484506 -- 14450000 -- Feb 18, 2020 24.004466 -- 14450000 -- Feb 14, 2020 23.284854 -- 14450000 -- Feb 13, 2020 23.262967 -- 14450000 -- Feb 12, 2020 23.021531 -- 14450000 -- Feb 11, 2020 23.232699 -- 14450000 -- Feb 10, 2020 23.186702 -- 14450000 -- Feb 07, 2020 22.937176 -- 14450000 -- Feb 06, 2020 23.125311 -- 14450000 -- Feb 05, 2020 22.969001 -- 14450000 -- Feb 04, 2020 23.017634 -- 14450000 -- Feb 03, 2020 23.485926 -- 14450000 -- Jan 31, 2020 23.717061 -- 12850000 -- Jan 30, 2020 23.550929 -- 12850000 -- Jan 29, 2020 23.522209 -- 12850000 -- Jan 28, 2020 23.29265 -- 12850000 -- Jan 27, 2020 23.860956 -- 12850000 -- Jan 24, 2020 23.915899 -- 12850000 -- Jan 23, 2020 23.619749 -- 12850000 -- Jan 22, 2020 23.71684 -- 12850000 -- Jan 21, 2020 23.765092 -- 12850000 -- Jan 17, 2020 23.456185 -- 12850000 -- Jan 16, 2020 23.563726 -- 12850000 -- Jan 15, 2020 23.539173 -- 12650000 -- Jan 14, 2020 23.06971 -- 12650000 -- Jan 13, 2020 22.973522 -- 12650000 -- Jan 10, 2020 23.3666 -- 12650000 -- Jan 09, 2020 23.062747 -- 12650000 -- Jan 08, 2020 23.412433 -- 12650000 -- Jan 07, 2020 24.021077 -- 12650000 -- Jan 06, 2020 24.05496 -- 12650000 -- Jan 03, 2020 23.979669 -- 12650000 -- Jan 02, 2020 23.967347 -- 12650000 -- Dec 31, 2019 24.149111 -- 12250000 -- Dec 30, 2019 24.02781 -- 12250000 -- Dec 27, 2019 23.594432 -- 12250000 -- Dec 26, 2019 23.444096 -- 12250000 -- Dec 24, 2019 23.33705 -- 12250000 -- Dec 23, 2019 22.631676 -- 12250000 -- Dec 20, 2019 22.218277 -- 12250000 -- Dec 19, 2019 22.413068 -- 12250000 -- Dec 18, 2019 22.442073 -- 12250000 -- Dec 17, 2019 22.265462 -- 12250000 -- Dec 16, 2019 22.465759 0.054065 12250000 -- Dec 13, 2019 22.673435 -- 12250000 -- Dec 12, 2019 22.692011 -- 12250000 -- Dec 11, 2019 22.642722 -- 12250000 -- Dec 10, 2019 22.151687 -- 12250000 -- Dec 09, 2019 21.989767 -- 12250000 -- Dec 06, 2019 22.086375 -- 12250000 -- Dec 05, 2019 22.472129 -- 12250000 -- Dec 04, 2019 22.377288 -- 12250000 -- Dec 03, 2019 22.527409 -- 12250000 -- Dec 02, 2019 22.003056 -- 12250000 -- Nov 29, 2019 21.914544 -- 12250000 -- Nov 27, 2019 21.625897 -- 12250000 -- Nov 26, 2019 21.59592 -- 12250000 -- Nov 25, 2019 21.314261 -- 12250000 -- Nov 22, 2019 21.715071 -- 12250000 -- Nov 21, 2019 21.92766 -- 12250000 -- Nov 20, 2019 22.240979 -- 12250000 -- Nov 19, 2019 22.198388 -- 12700000 -- Nov 18, 2019 22.021851 -- 12850000 -- Nov 15, 2019 21.801578 -- 13550000 -- Nov 14, 2019 21.851765 -- 13550000 -- Nov 13, 2019 21.735412 -- 13550000 -- Nov 12, 2019 21.410195 -- 13550000 -- Nov 11, 2019 21.273822 -- 14050000 -- Nov 08, 2019 21.298579 -- 14050000 -- Nov 07, 2019 21.626776 -- 14050000 -- Nov 06, 2019 22.226842 -- 14050000 -- Nov 05, 2019 22.095222 -- 14050000 -- Nov 04, 2019 22.58278 -- 14050000 -- Nov 01, 2019 22.84913 -- 14250000 -- Oct 31, 2019 22.963424 -- 14250000 -- Oct 30, 2019 22.267073 -- 14250000 -- Oct 29, 2019 22.123668 -- 14350000 -- Oct 28, 2019 22.067362 -- 14350000 -- Oct 25, 2019 22.503183 -- 14350000 -- Oct 24, 2019 22.260455 -- 14350000 -- Oct 23, 2019 21.710713 -- 14350000 -- Oct 22, 2019 21.487605 -- 14350000 -- Oct 21, 2019 21.655927 -- 14350000 -- Oct 18, 2019 21.992725 -- 14350000 -- Oct 17, 2019 21.918535 -- 14350000 -- Oct 16, 2019 21.566904 -- 14350000 -- Oct 15, 2019 21.354755 -- 14350000 -- Oct 14, 2019 21.71051 -- 14350000 -- Oct 11, 2019 21.793506 -- 14350000 -- Oct 10, 2019 22.569189 -- 14350000 -- Oct 09, 2019 22.664038 -- 14350000 -- Oct 08, 2019 22.735202 -- 14350000 -- Oct 07, 2019 22.343025 -- 14350000 -- Oct 04, 2019 22.327507 -- 14250000 -- Oct 03, 2019 22.078553 -- 14250000 -- Oct 02, 2019 21.976211 -- 14250000 -- Oct 01, 2019 21.698601 -- 14250000 -- Sep 30, 2019 21.717144 -- 14250000 -- Sep 27, 2019 22.23277 -- 14250000 -- Sep 26, 2019 22.845969 -- 14250000 -- Sep 25, 2019 23.104847 -- 14500000 -- Sep 24, 2019 23.645639 -- 14500000 -- Sep 23, 2019 23.370748 -- 14350000 -- Sep 20, 2019 22.926858 -- 14150000 -- Sep 19, 2019 22.541135 -- 14150000 -- Sep 18, 2019 22.294959 -- 14000000 -- Sep 17, 2019 22.487844 -- 13900000 -- Sep 16, 2019 21.822737 -- 13900000 -- Sep 13, 2019 21.654138 -- 13900000 -- Sep 12, 2019 22.095482 -- 13900000 -- Sep 11, 2019 22.217742 -- 13900000 -- Sep 10, 2019 22.050776 -- 13900000 -- Sep 09, 2019 22.348464 -- 13900000 -- Sep 06, 2019 22.979069 -- 13550000 -- Sep 05, 2019 23.490217 -- 13550000 -- Sep 04, 2019 24.52759 -- 13550000 -- Sep 03, 2019 24.273595 -- 13550000 -- Aug 30, 2019 24.006484 -- 13550000 -- Aug 29, 2019 23.91027 -- 13550000 -- Aug 28, 2019 24.502106 -- 13150000 -- Aug 27, 2019 24.343972 -- 13150000 -- Aug 26, 2019 23.737214 -- 12900000 -- Aug 23, 2019 23.580656 -- 12900000 -- Aug 22, 2019 22.887692 -- 12900000 -- Aug 21, 2019 22.969132 -- 12550000 -- Aug 20, 2019 22.986242 -- 12000000 -- Aug 19, 2019 22.516955 -- 12000000 -- Aug 16, 2019 22.766181 -- 11750000 -- Aug 15, 2019 22.974194 -- 11750000 -- Aug 14, 2019 22.786634 -- 11750000 -- Aug 13, 2019 22.727166 -- 11750000 -- Aug 12, 2019 23.221272 -- 11500000 -- Aug 09, 2019 23.280355 -- 11500000 -- Aug 08, 2019 23.513391 -- 11500000 -- Aug 07, 2019 23.423642 -- 11500000 -- Aug 06, 2019 22.80087 -- 11900000 -- Aug 05, 2019 22.232822 -- 11900000 -- Aug 02, 2019 21.988629 -- 11900000 -- Aug 01, 2019 21.834627 -- 11900000 -- Jul 31, 2019 21.352089 -- 11900000 -- Jul 30, 2019 21.992366 -- 11900000 -- Jul 29, 2019 21.853845 -- 11900000 -- Jul 26, 2019 21.593336 -- 11900000 -- Jul 25, 2019 21.845571 -- 11900000 -- Jul 24, 2019 22.152233 -- 11900000 -- Jul 23, 2019 22.017098 -- 11900000 -- Jul 22, 2019 22.2603 -- 11900000 -- Jul 19, 2019 22.079805 -- 11900000 -- Jul 18, 2019 21.93737 -- 11900000 -- Jul 17, 2019 21.393325 -- 11900000 -- Jul 16, 2019 20.932382 -- 11900000 -- Jul 15, 2019 21.026109 -- 11900000 -- Jul 12, 2019 20.923484 -- 11900000 -- Jul 11, 2019 20.851732 -- 11900000 -- Jul 10, 2019 20.857781 -- 11900000 -- Jul 09, 2019 20.42437 -- 11900000 -- Jul 08, 2019 20.298136 -- 11900000 -- Jul 05, 2019 20.261211 -- 11900000 -- Jul 03, 2019 20.499781 -- 11900000 -- Jul 02, 2019 20.283495 -- 11750000 -- Jul 01, 2019 20.163827 -- 11750000 -- Jun 28, 2019 20.500962 -- 11500000 -- Jun 27, 2019 20.283398 -- 11500000 -- Jun 26, 2019 20.326991 -- 11500000 -- Jun 25, 2019 20.421751 -- 11500000 -- Jun 24, 2019 20.469423 -- 11500000 -- Jun 21, 2019 19.931368 -- 11500000 -- Jun 20, 2019 19.780903 -- 11500000 -- Jun 19, 2019 18.760649 -- 11300000 -- Jun 18, 2019 18.655855 -- 11300000 -- Jun 17, 2019 18.579659 0.144584 11300000 -- Jun 14, 2019 18.630515 -- 11400000 -- Jun 13, 2019 18.501067 -- 11400000 -- Jun 12, 2019 18.360738 -- 11400000 -- Jun 11, 2019 17.982531 -- 11400000 -- Jun 10, 2019 17.959485 -- 11450000 -- Jun 07, 2019 18.200238 -- 11450000 -- Jun 06, 2019 18.153873 -- 11450000 -- Jun 05, 2019 17.967419 -- 11800000 -- Jun 04, 2019 17.865762 -- 11800000 -- Jun 03, 2019 17.66193 -- 11800000 -- May 31, 2019 16.943767 -- 11800000 -- May 30, 2019 16.246331 -- 11800000 -- May 29, 2019 16.020051 -- 11800000 -- May 28, 2019 16.059335 -- 11800000 -- May 24, 2019 16.085541 -- 11800000 -- May 23, 2019 16.089112 -- 11800000 -- May 22, 2019 16.061362 -- 11800000 -- May 21, 2019 16.203024 -- 11800000 -- May 20, 2019 16.241165 -- 11800000 -- May 17, 2019 16.15602 -- 11800000 -- May 16, 2019 16.162621 -- 11800000 -- May 15, 2019 16.314531 -- 11800000 -- May 14, 2019 16.314504 -- 11800000 -- May 13, 2019 16.30896 -- 11800000 -- May 10, 2019 15.913327 -- 11800000 -- May 09, 2019 15.993021 -- 11800000 -- May 08, 2019 16.161358 -- 11800000 -- May 07, 2019 16.249532 -- 11800000 -- May 06, 2019 16.019148 -- 12200000 -- May 03, 2019 16.067144 -- 12200000 -- May 02, 2019 15.981206 -- 12200000 -- May 01, 2019 16.269571 -- 12200000 -- Apr 30, 2019 16.365904 -- 12200000 -- Apr 29, 2019 16.383071 -- 12200000 -- Apr 26, 2019 16.710625 -- 12200000 -- Apr 25, 2019 16.438734 -- 12200000 -- Apr 24, 2019 16.526112 -- 12350000 -- Apr 23, 2019 16.434872 -- 12350000 -- Apr 22, 2019 16.607978 -- 12350000 -- Apr 18, 2019 16.870015 -- 12350000 -- Apr 17, 2019 17.061365 -- 12350000 -- Apr 16, 2019 17.179096 -- 12350000 -- Apr 15, 2019 17.401512 -- 12350000 -- Apr 12, 2019 17.461053 -- 12350000 -- Apr 11, 2019 17.481293 -- 12350000 -- Apr 10, 2019 17.752492 -- 12350000 -- Apr 09, 2019 17.95102 -- 12350000 -- Apr 08, 2019 17.813182 -- 12350000 -- Apr 05, 2019 17.60951 -- 12350000 -- Apr 04, 2019 17.597572 -- 12350000 -- Apr 03, 2019 17.403152 -- 12350000 -- Apr 02, 2019 17.32779 -- 12350000 -- Apr 01, 2019 17.299859 -- 12350000 -- Mar 29, 2019 17.602722 -- 12800000 -- Mar 28, 2019 17.677801 -- 12800000 -- Mar 27, 2019 18.118457 -- 12800000 -- Mar 26, 2019 18.382206 -- 12800000 -- Mar 25, 2019 18.248083 -- 12800000 -- Mar 22, 2019 17.850814 -- 12800000 -- Mar 21, 2019 17.790271 -- 12800000 -- Mar 20, 2019 17.630469 -- 12800000 -- Mar 19, 2019 17.417308 -- 12800000 -- Mar 18, 2019 17.356516 -- 12800000 -- Mar 15, 2019 17.456373 -- 12800000 -- Mar 14, 2019 17.489386 -- 12800000 -- Mar 13, 2019 17.80721 -- 12650000 -- Mar 12, 2019 17.699642 -- 12650000 -- Mar 11, 2019 17.396235 -- 12650000 -- Mar 08, 2019 17.348763 -- 12650000 -- Mar 07, 2019 16.940013 -- 12650000 -- Mar 06, 2019 16.884318 -- 12450000 -- Mar 05, 2019 17.127368 -- 12200000 -- Mar 04, 2019 17.066031 -- 12200000 -- Mar 01, 2019 17.186968 -- 12200000 -- Feb 28, 2019 17.464939 -- 12200000 -- Feb 27, 2019 17.517195 -- 12200000 -- Feb 26, 2019 17.740193 -- 12050000 -- Feb 25, 2019 17.921148 -- 12050000 -- Feb 22, 2019 18.147925 -- 12050000 -- Feb 21, 2019 18.219901 -- 12050000 -- Feb 20, 2019 18.436847 -- 12050000 -- Feb 19, 2019 17.999162 -- 12050000 -- Feb 15, 2019 17.377303 -- 12050000 -- Feb 14, 2019 17.208798 -- 11800000 -- Feb 13, 2019 17.21996 -- 11800000 -- Feb 12, 2019 17.320274 -- 11800000 -- Feb 11, 2019 17.369668 -- 11650000 -- Feb 08, 2019 17.490056 -- 11650000 -- Feb 07, 2019 17.339232 -- 11650000 -- Feb 06, 2019 17.451606 -- 11650000 -- Feb 05, 2019 17.505377 -- 11550000 -- Feb 04, 2019 17.485287 -- 11550000 -- Feb 01, 2019 17.548377 -- 11550000 -- Jan 31, 2019 17.582447 -- 11400000 -- Jan 30, 2019 17.178441 -- 11400000 -- Jan 29, 2019 17.036352 -- 11400000 -- Jan 28, 2019 16.686694 -- 11400000 -- Jan 25, 2019 16.543739 -- 11200000 -- Jan 24, 2019 16.018024 -- 11000000 -- Jan 23, 2019 15.966462 -- 11000000 -- Jan 22, 2019 15.932766 -- 11000000 -- Jan 18, 2019 15.876677 -- 10700000 -- Jan 17, 2019 16.019981 -- 10700000 -- Jan 16, 2019 15.978014 -- 10700000 -- Jan 15, 2019 15.993917 -- 10800000 -- Jan 14, 2019 16.279262 -- 10800000 -- Jan 11, 2019 16.453479 -- 10800000 -- Jan 10, 2019 16.452569 -- 10800000 -- Jan 09, 2019 16.454068 -- 10800000 -- Jan 08, 2019 16.197283 -- 10800000 -- Jan 07, 2019 16.394335 -- 10800000 -- Jan 04, 2019 16.547711 -- 10800000 -- Jan 03, 2019 16.515726 -- 10800000 -- Jan 02, 2019 16.19266 -- 10800000 -- Dec 31, 2018 16.192464 -- 10800000 -- Dec 28, 2018 15.950384 -- 10800000 -- Dec 27, 2018 16.159132 -- 10800000 -- Dec 26, 2018 16.116493 -- 10800000 -- Dec 24, 2018 16.145038 -- 10800000 -- Dec 21, 2018 15.74564 -- 12000000 -- Dec 20, 2018 15.919721 -- 12000000 -- Dec 19, 2018 15.534954 -- 12000000 -- Dec 18, 2018 16.054141 0.043074 12000000 -- Dec 17, 2018 15.75944 -- 11850000 -- Dec 14, 2018 15.504403 -- 11850000 -- Dec 13, 2018 15.839966 -- 11850000 -- Dec 12, 2018 15.839543 -- 11850000 -- Dec 11, 2018 15.53014 -- 11850000 -- Dec 10, 2018 15.65516 -- 11850000 -- Dec 07, 2018 15.574326 -- 11850000 -- Dec 06, 2018 15.211503 -- 11850000 -- Dec 04, 2018 15.216011 -- 11850000 -- Dec 03, 2018 15.059248 -- 11850000 -- Nov 30, 2018 14.78409 -- 11850000 -- Nov 29, 2018 14.927443 -- 11850000 -- Nov 28, 2018 14.839199 -- 11850000 -- Nov 27, 2018 14.64499 -- 11850000 -- Nov 26, 2018 14.952154 -- 11850000 -- Nov 23, 2018 15.058737 -- 11850000 -- Nov 21, 2018 15.306869 -- 11850000 -- Nov 20, 2018 15.029014 -- 11850000 -- Nov 19, 2018 15.043683 -- 11850000 -- Nov 16, 2018 15.022573 -- 11850000 -- Nov 15, 2018 14.757663 -- 11850000 -- Nov 14, 2018 14.503659 -- 11850000 -- Nov 13, 2018 14.226578 -- 11750000 -- Nov 12, 2018 14.417233 -- 11750000 -- Nov 09, 2018 14.703627 -- 11750000 -- Nov 08, 2018 15.003991 -- 11750000 -- Nov 07, 2018 15.004705 -- 11900000 -- Nov 06, 2018 15.078495 -- 11900000 -- Nov 05, 2018 15.185468 -- 11900000 -- Nov 02, 2018 15.154523 -- 11900000 -- Nov 01, 2018 15.124246 -- 11900000 -- Oct 31, 2018 14.614239 -- 11900000 -- Oct 30, 2018 14.774879 -- 11900000 -- Oct 29, 2018 14.809689 -- 11900000 -- Oct 26, 2018 14.868294 -- 11900000 -- Oct 25, 2018 14.779546 -- 11600000 -- Oct 24, 2018 15.530987 -- 11850000 -- Oct 23, 2018 15.695298 -- 12300000 -- Oct 22, 2018 15.496267 -- 12300000 -- Oct 19, 2018 15.693452 -- 12300000 -- Oct 18, 2018 15.723498 -- 12300000 -- Oct 17, 2018 15.598751 -- 12700000 -- Oct 16, 2018 15.686437 -- 13000000 -- Oct 15, 2018 15.715074 -- 13300000 -- Oct 12, 2018 15.373102 -- 13300000 -- Oct 11, 2018 15.360615 -- 13550000 -- Oct 10, 2018 14.43857 -- 13550000 -- Oct 09, 2018 14.266282 -- 13550000 -- Oct 08, 2018 14.352858 -- 13550000 -- Oct 05, 2018 14.418371 -- 13550000 -- Oct 04, 2018 14.533856 -- 13950000 -- Oct 03, 2018 14.627571 -- 14200000 -- Oct 02, 2018 14.739611 -- 15450000 -- Oct 01, 2018 14.346079 -- 15450000 -- Sep 28, 2018 14.316897 -- 15450000 -- Sep 27, 2018 14.188507 -- 15450000 -- Sep 26, 2018 14.363171 -- 15450000 -- Sep 25, 2018 14.705567 -- 16150000 -- Sep 24, 2018 14.598901 -- 16150000 -- Sep 21, 2018 14.534667 -- 16150000 -- Sep 20, 2018 14.628676 -- 16150000 -- Sep 19, 2018 14.516164 -- 16150000 -- Sep 18, 2018 14.237889 -- 16150000 -- Sep 17, 2018 14.234677 -- 16150000 -- Sep 14, 2018 13.989754 -- 16150000 -- Sep 13, 2018 14.011262 -- 16150000 -- Sep 12, 2018 13.960853 -- 16150000 -- Sep 11, 2018 13.556929 -- 16150000 -- Sep 10, 2018 13.626332 -- 16150000 -- Sep 07, 2018 13.870023 -- 16150000 -- Sep 06, 2018 13.776355 -- 16150000 -- Sep 05, 2018 13.778755 -- 16150000 -- Sep 04, 2018 13.919582 -- 16150000 -- Aug 31, 2018 14.426568 -- 16150000 -- Aug 30, 2018 14.48014 -- 16150000 -- Aug 29, 2018 14.721502 -- 16500000 -- Aug 28, 2018 14.799167 -- 16500000 -- Aug 27, 2018 14.938263 -- 16500000 -- Aug 24, 2018 14.694508 -- 16500000 -- Aug 23, 2018 14.408973 -- 16750000 -- Aug 22, 2018 14.741703 -- 16750000 -- Aug 21, 2018 14.606574 -- 16750000 -- Aug 20, 2018 14.45264 -- 16750000 -- Aug 17, 2018 14.400708 -- 16750000 -- Aug 16, 2018 14.224361 -- 16750000 -- Aug 15, 2018 14.433598 -- 16750000 -- Aug 14, 2018 15.342453 -- 16750000 -- Aug 13, 2018 15.577133 -- 16750000 -- Aug 10, 2018 16.031678 -- 16750000 -- Aug 09, 2018 16.184828 -- 16750000 -- Aug 08, 2018 16.229046 -- 16750000 -- Aug 07, 2018 16.305437 -- 16750000 -- Aug 06, 2018 16.547533 -- 16750000 -- Aug 03, 2018 16.629011 -- 17000000 -- Aug 02, 2018 16.515942 -- 17000000 -- Aug 01, 2018 16.663204 -- 17000000 -- Jul 31, 2018 16.790417 -- 17000000 -- Jul 30, 2018 16.779229 -- 17000000 -- Jul 27, 2018 16.730417 -- 17000000 -- Jul 26, 2018 16.759063 -- 17000000 -- Jul 25, 2018 16.958022 -- 16800000 -- Jul 24, 2018 16.902736 -- 16800000 -- Jul 23, 2018 16.771617 -- 16800000 -- Jul 20, 2018 17.07032 -- 16800000 -- Jul 19, 2018 16.94846 -- 16800000 -- Jul 18, 2018 17.036189 -- 16650000 -- Jul 17, 2018 17.146314 -- 16650000 -- Jul 16, 2018 17.143442 -- 16650000 -- Jul 13, 2018 17.24893 -- 16650000 -- Jul 12, 2018 17.409267 -- 16650000 -- Jul 11, 2018 17.395674 -- 16650000 -- Jul 10, 2018 17.811699 -- 16650000 -- Jul 09, 2018 17.857249 -- 17150000 -- Jul 06, 2018 17.887654 -- 17150000 -- Jul 05, 2018 17.911993 -- 17350000 -- Jul 03, 2018 17.737175 -- 17350000 -- Jul 02, 2018 17.413472 -- 17350000 -- Jun 29, 2018 17.534931 -- 17350000 -- Jun 28, 2018 17.201595 -- 18050000 -- Jun 27, 2018 17.207077 -- 18050000 -- Jun 26, 2018 17.254791 -- 18050000 -- Jun 25, 2018 17.292216 -- 18050000 -- Jun 22, 2018 17.467289 -- 18550000 -- Jun 21, 2018 17.265517 -- 18550000 -- Jun 20, 2018 17.345163 -- 18550000 -- Jun 19, 2018 17.448741 0.070363 18500000 -- Jun 18, 2018 17.601481 -- 18500000 -- Jun 15, 2018 17.618638 -- 18500000 -- Jun 14, 2018 18.032781 -- 18500000 -- Jun 13, 2018 17.824261 -- 18500000 -- Jun 12, 2018 17.88388 -- 18700000 -- Jun 11, 2018 17.896836 -- 18700000 -- Jun 08, 2018 17.780778 -- 18700000 -- Jun 07, 2018 17.877516 -- 18700000 -- Jun 06, 2018 17.937666 -- 18700000 -- Jun 05, 2018 17.777314 -- 18700000 -- Jun 04, 2018 17.72099 -- 18700000 -- Jun 01, 2018 17.764504 -- 18700000 -- May 31, 2018 17.818129 -- 18700000 -- May 30, 2018 17.89106 -- 18700000 -- May 29, 2018 17.714183 -- 18700000 -- May 25, 2018 17.794379 -- 18700000 -- May 24, 2018 18.024596 -- 18700000 -- May 23, 2018 17.723865 -- 18700000 -- May 22, 2018 17.687028 -- 18600000 -- May 21, 2018 17.766336 -- 18450000 -- May 18, 2018 17.718731 -- 18450000 -- May 17, 2018 17.77031 -- 17150000 -- May 16, 2018 17.795537 -- 16650000 -- May 15, 2018 17.825012 -- 16500000 -- May 14, 2018 18.315072 -- 16650000 -- May 11, 2018 18.330453 -- 16650000 -- May 10, 2018 18.254587 -- 16650000 -- May 09, 2018 18.156863 -- 16650000 -- May 08, 2018 18.128772 -- 16650000 -- May 07, 2018 18.201256 -- 16650000 -- May 04, 2018 18.201719 -- 16650000 -- May 03, 2018 18.175361 -- 16650000 -- May 02, 2018 18.062635 -- 16650000 -- May 01, 2018 17.89034 -- 16650000 -- Apr 30, 2018 17.966995 -- 16650000 -- Apr 27, 2018 18.282616 -- 16650000 -- Apr 26, 2018 18.118537 -- 16650000 -- Apr 25, 2018 18.069698 -- 16650000 -- Apr 24, 2018 18.26622 -- 16650000 -- Apr 23, 2018 18.106755 -- 16650000 -- Apr 20, 2018 18.313616 -- 16650000 -- Apr 19, 2018 18.566136 -- 16650000 -- Apr 18, 2018 18.506886 -- 16650000 -- Apr 17, 2018 18.312439 -- 16650000 -- Apr 16, 2018 18.321559 -- 16850000 -- Apr 13, 2018 18.399597 -- 16850000 -- Apr 12, 2018 18.054104 -- 16850000 -- Apr 11, 2018 18.264082 -- 16850000 -- Apr 10, 2018 17.83117 -- 16850000 -- Apr 09, 2018 17.663499 -- 16850000 -- Apr 06, 2018 17.803471 -- 16850000 -- Apr 05, 2018 17.653517 -- 16850000 -- Apr 04, 2018 17.604142 -- 16850000 -- Apr 03, 2018 17.74175 -- 16850000 -- Apr 02, 2018 17.879646 -- 17150000 -- Mar 29, 2018 17.703184 -- 17150000 -- Mar 28, 2018 17.535604 -- 17150000 -- Mar 27, 2018 17.800109 -- 17150000 -- Mar 26, 2018 18.05059 -- 17150000 -- Mar 23, 2018 17.853276 -- 18050000 -- Mar 22, 2018 17.273814 -- 18050000 -- Mar 21, 2018 17.390789 -- 18000000 -- Mar 20, 2018 17.04577 -- 18000000 -- Mar 19, 2018 17.14387 -- 18000000 -- Mar 16, 2018 17.110157 -- 18000000 -- Mar 15, 2018 17.172654 -- 18000000 -- Mar 14, 2018 17.437041 -- 18250000 -- Mar 13, 2018 17.408582 -- 18200000 -- Mar 12, 2018 17.403098 -- 18200000 -- Mar 09, 2018 17.354339 -- 18200000 -- Mar 08, 2018 17.362315 -- 18200000 -- Mar 07, 2018 17.364179 -- 18200000 -- Mar 06, 2018 17.724452 -- 18100000 -- Mar 05, 2018 17.404883 -- 18100000 -- Mar 02, 2018 17.296012 -- 17950000 -- Mar 01, 2018 17.202778 -- 17950000 -- Feb 28, 2018 17.192573 -- 17950000 -- Feb 27, 2018 17.377419 -- 17950000 -- Feb 26, 2018 17.748599 -- 17950000 -- Feb 23, 2018 17.588461 -- 17950000 -- Feb 22, 2018 17.499254 -- 17950000 -- Feb 21, 2018 17.765729 -- 17950000 -- Feb 20, 2018 17.843956 -- 17950000 -- Feb 16, 2018 18.335919 -- 17950000 -- Feb 15, 2018 18.662384 -- 17950000 -- Feb 14, 2018 18.549401 -- 18350000 -- Feb 13, 2018 17.811851 -- 18350000 -- Feb 12, 2018 17.718624 -- 18450000 -- Feb 09, 2018 17.374709 -- 18850000 -- Feb 08, 2018 17.598015 -- 18850000 -- Feb 07, 2018 17.757039 -- 18850000 -- Feb 06, 2018 17.966095 -- 18850000 -- Feb 05, 2018 18.318698 -- 18850000 -- Feb 02, 2018 18.629022 -- 18850000 -- Feb 01, 2018 19.24523 -- 18850000 -- Jan 31, 2018 19.289602 -- 18850000 -- Jan 30, 2018 19.10736 -- 18850000 -- Jan 29, 2018 19.346375 -- 18850000 -- Jan 26, 2018 19.923035 -- 18850000 -- Jan 25, 2018 19.945303 -- 18850000 -- Jan 24, 2018 20.090696 -- 18850000 -- Jan 23, 2018 19.625269 -- 18850000 -- Jan 22, 2018 19.277127 -- 18850000 -- Jan 19, 2018 19.217869 -- 18700000 -- Jan 18, 2018 19.199102 -- 18800000 -- Jan 17, 2018 19.500328 -- 18800000 -- Jan 16, 2018 19.83398 -- 18800000 -- Jan 12, 2018 19.444647 -- 18800000 -- Jan 11, 2018 18.999276 -- 18800000 -- Jan 10, 2018 18.931741 -- 18800000 -- Jan 09, 2018 18.784151 -- 18800000 -- Jan 08, 2018 19.081162 -- 18800000 -- Jan 05, 2018 19.308907 -- 18800000 -- Jan 04, 2018 19.270351 -- 18800000 -- Jan 03, 2018 19.24239 -- 18800000 -- Jan 02, 2018 19.308497 -- 18800000 -- Dec 29, 2017 18.857526 -- 18800000 -- Dec 28, 2017 18.721907 -- 18800000 -- Dec 27, 2017 18.720306 -- 18800000 -- Dec 26, 2017 18.482911 -- 18800000 -- Dec 22, 2017 18.344777 -- 18800000 -- Dec 21, 2017 18.18181 -- 18800000 -- Dec 20, 2017 18.064707 -- 18800000 -- Dec 19, 2017 17.794293 0.047854 18550000 -- Dec 18, 2017 17.937704 -- 18550000 -- Dec 15, 2017 17.625642 -- 18850000 -- Dec 14, 2017 17.522333 -- 18850000 -- Dec 13, 2017 17.564494 -- 18850000 -- Dec 12, 2017 17.123719 -- 18850000 -- Dec 11, 2017 17.20845 -- 18900000 -- Dec 08, 2017 17.274653 -- 18900000 -- Dec 07, 2017 17.270058 -- 18900000 -- Dec 06, 2017 17.271689 -- 18900000 -- Dec 05, 2017 17.556233 -- 18900000 -- Dec 04, 2017 17.8118 -- 18900000 -- Dec 01, 2017 17.997667 -- 18900000 -- Nov 30, 2017 18.03169 -- 18900000 -- Nov 29, 2017 18.070112 -- 18900000 -- Nov 28, 2017 18.358526 -- 18900000 -- Nov 27, 2017 18.429717 -- 18950000 -- Nov 24, 2017 18.384167 -- 19150000 -- Nov 22, 2017 18.316358 -- 19150000 -- Nov 21, 2017 18.12743 -- 19150000 -- Nov 20, 2017 18.004431 -- 19150000 -- Nov 17, 2017 18.146884 -- 19150000 -- Nov 16, 2017 18.013748 -- 19150000 -- Nov 15, 2017 18.017389 -- 19150000 -- Nov 14, 2017 17.963754 -- 19000000 -- Nov 13, 2017 18.046363 -- 19000000 -- Nov 10, 2017 18.081704 -- 19000000 -- Nov 09, 2017 18.191883 -- 19000000 -- Nov 08, 2017 18.20545 -- 19000000 -- Nov 07, 2017 18.076411 -- 19000000 -- Nov 06, 2017 18.065132 -- 19000000 -- Nov 03, 2017 17.87207 -- 19000000 -- Nov 02, 2017 17.993762 -- 19000000 -- Nov 01, 2017 17.958966 -- 19500000 -- Oct 31, 2017 17.965909 -- 19800000 -- Oct 30, 2017 18.177722 -- 19800000 -- Oct 27, 2017 17.920006 -- 19800000 -- Oct 26, 2017 17.945073 -- 19800000 -- Oct 25, 2017 18.224284 -- 19800000 -- Oct 24, 2017 18.401859 -- 19800000 -- Oct 23, 2017 18.621553 -- 19800000 -- Oct 20, 2017 18.79709 -- 19800000 -- Oct 19, 2017 18.978227 -- 19700000 -- Oct 18, 2017 18.859992 -- 19700000 -- Oct 17, 2017 18.926191 -- 19700000 -- Oct 16, 2017 19.004043 -- 19700000 -- Oct 13, 2017 19.262594 -- 19700000 -- Oct 12, 2017 19.195233 -- 19700000 -- Oct 11, 2017 19.207525 -- 19700000 -- Oct 10, 2017 19.232569 -- 19950000 -- Oct 09, 2017 19.143391 -- 19950000 -- Oct 06, 2017 19.096738 -- 19950000 -- Oct 05, 2017 18.952389 -- 19950000 -- Oct 04, 2017 19.025173 -- 19950000 -- Oct 03, 2017 18.881236 -- 19950000 -- Oct 02, 2017 18.740551 -- 19950000 -- Sep 29, 2017 18.70344 -- 19950000 -- Sep 28, 2017 18.797986 -- 19950000 -- Sep 27, 2017 18.796893 -- 19950000 -- Sep 26, 2017 19.009582 -- 19950000 -- Sep 25, 2017 19.3218 -- 19950000 -- Sep 22, 2017 19.075735 -- 19950000 -- Sep 21, 2017 18.874558 -- 19800000 -- Sep 20, 2017 19.268913 -- 19800000 -- Sep 19, 2017 19.365815 -- 19800000 -- Sep 18, 2017 19.444499 -- 19800000 -- Sep 15, 2017 19.816013 -- 19700000 -- Sep 14, 2017 19.787637 -- 19700000 -- Sep 13, 2017 19.746668 -- 19700000 -- Sep 12, 2017 20.017664 -- 19700000 -- Sep 11, 2017 19.983465 -- 19600000 -- Sep 08, 2017 20.556687 -- 19600000 -- Sep 07, 2017 20.696848 -- 19600000 -- Sep 06, 2017 20.361937 -- 19600000 -- Sep 05, 2017 20.563884 -- 19600000 -- Sep 01, 2017 20.138882 -- 19600000 -- Aug 31, 2017 19.961743 -- 19600000 -- Aug 30, 2017 19.693334 -- 19600000 -- Aug 29, 2017 19.845437 -- 19900000 -- Aug 28, 2017 19.527341 -- 19900000 -- Aug 25, 2017 18.9653 -- 19900000 -- Aug 24, 2017 18.923831 -- 19900000 -- Aug 23, 2017 18.837604 -- 19900000 -- Aug 22, 2017 18.779907 -- 19900000 -- Aug 21, 2017 18.848102 -- 19900000 -- Aug 18, 2017 18.655573 -- 20100000 -- Aug 17, 2017 18.743676 -- 20100000 -- Aug 16, 2017 18.568902 -- 19900000 -- Aug 15, 2017 18.259805 -- 19900000 -- Aug 14, 2017 18.579717 -- 19900000 -- Aug 11, 2017 18.743653 -- 19650000 -- Aug 10, 2017 18.673838 -- 19650000 -- Aug 09, 2017 18.236899 -- 20250000 -- Aug 08, 2017 18.019878 -- 20250000 -- Aug 07, 2017 18.072642 -- 20250000 -- Aug 04, 2017 18.09031 -- 20250000 -- Aug 03, 2017 18.475183 -- 20250000 -- Aug 02, 2017 18.475858 -- 20250000 -- Aug 01, 2017 18.640163 -- 20250000 -- Jul 31, 2017 18.517253 -- 20250000 -- Jul 28, 2017 18.560215 -- 20250000 -- Jul 27, 2017 18.340946 -- 20250000 -- Jul 26, 2017 18.327769 -- 20250000 -- Jul 25, 2017 18.047989 -- 20250000 -- Jul 24, 2017 17.766075 -- 20250000 -- Jul 21, 2017 18.086167 -- 20250000 -- Jul 20, 2017 18.011207 -- 20250000 -- Jul 19, 2017 17.895429 -- 20000000 -- Jul 18, 2017 17.900194 -- 20000000 -- Jul 17, 2017 17.846088 -- 20000000 -- Jul 14, 2017 17.624637 -- 20000000 -- Jul 13, 2017 17.406192 -- 20000000 -- Jul 12, 2017 17.514304 -- 20000000 -- Jul 11, 2017 17.408616 -- 20000000 -- Jul 10, 2017 17.278969 -- 20000000 -- Jul 07, 2017 16.960838 -- 20000000 -- Jul 06, 2017 17.315157 -- 20000000 -- Jul 05, 2017 17.478164 -- 20000000 -- Jul 03, 2017 17.565688 -- 20000000 -- Jun 30, 2017 17.705304 -- 20000000 -- Jun 29, 2017 17.706203 -- 20000000 -- Jun 28, 2017 17.999484 -- 19900000 -- Jun 27, 2017 18.051931 -- 19900000 -- Jun 26, 2017 18.262535 -- 19900000 -- Jun 23, 2017 18.398257 -- 19900000 -- Jun 22, 2017 18.079593 -- 19900000 -- Jun 21, 2017 17.764429 -- 19900000 -- Jun 20, 2017 17.533837 0.031287 19900000 -- Jun 19, 2017 17.774339 -- 19900000 -- Jun 16, 2017 17.836916 -- 19900000 -- Jun 15, 2017 17.869375 -- 19650000 -- Jun 14, 2017 18.27749 -- 19650000 -- Jun 13, 2017 18.638608 -- 19400000 -- Jun 12, 2017 18.474548 -- 19400000 -- Jun 09, 2017 18.61663 -- 19400000 -- Jun 08, 2017 18.774473 -- 19150000 -- Jun 07, 2017 19.139536 -- 18700000 -- Jun 06, 2017 19.180251 -- 17700000 -- Jun 05, 2017 18.274757 -- 17700000 -- Jun 02, 2017 18.267788 -- 17700000 -- Jun 01, 2017 18.249851 -- 17700000 -- May 31, 2017 18.272802 -- 17700000 -- May 30, 2017 18.286121 -- 17400000 -- May 26, 2017 18.496894 -- 17400000 -- May 25, 2017 18.399164 -- 17400000 -- May 24, 2017 18.551986 -- 17400000 -- May 23, 2017 18.606202 -- 17400000 -- May 22, 2017 18.847522 -- 16900000 -- May 19, 2017 18.69735 -- 16350000 -- May 18, 2017 18.624368 -- 16200000 -- May 17, 2017 19.019839 -- 16200000 -- May 16, 2017 18.681985 -- 16200000 -- May 15, 2017 18.629061 -- 16200000 -- May 12, 2017 18.599849 -- 15800000 -- May 11, 2017 18.370211 -- 15800000 -- May 10, 2017 17.986773 -- 15800000 -- May 09, 2017 17.648484 -- 14600000 -- May 08, 2017 17.655809 -- 13900000 -- May 05, 2017 17.678255 -- 13650000 -- May 04, 2017 17.427587 -- 12050000 -- May 03, 2017 17.896167 -- 12050000 -- May 02, 2017 17.863378 -- 12050000 -- May 01, 2017 17.893981 -- 11150000 -- Apr 28, 2017 18.246192 -- 9900000 -- Apr 27, 2017 17.982584 -- 9700000 -- Apr 26, 2017 18.344472 -- 7200000 -- Apr 25, 2017 18.374063 -- 7200000 -- Apr 24, 2017 19.288279 -- 7200000 -- Apr 21, 2017 19.614097 -- 7200000 -- Apr 20, 2017 19.550332 -- 7200000 -- Apr 19, 2017 19.604322 -- 7200000 -- Apr 18, 2017 20.15028 -- 7200000 -- Apr 17, 2017 20.417897 -- 7200000 -- Apr 13, 2017 20.434519 -- 7200000 -- Apr 12, 2017 20.37309 -- 7200000 -- Apr 11, 2017 20.187072 -- 7200000 -- Apr 10, 2017 19.650431 -- 7200000 -- Apr 07, 2017 19.656263 -- 7200000 -- Apr 06, 2017 19.520223 -- 7200000 -- Apr 05, 2017 19.533867 -- 7750000 -- Apr 04, 2017 19.454437 -- 7750000 -- Apr 03, 2017 19.201988 -- 7750000 -- Mar 31, 2017 18.856587 -- 7750000 -- Mar 30, 2017 18.892411 -- 7750000 -- Mar 29, 2017 19.044756 -- 7750000 -- Mar 28, 2017 18.987041 -- 7750000 -- Mar 27, 2017 19.464142 -- 7750000 -- Mar 24, 2017 19.112937 -- 7750000 -- Mar 23, 2017 19.133799 -- 7750000 -- Mar 22, 2017 19.338333 -- 7750000 -- Mar 21, 2017 19.29737 -- 7750000 -- Mar 20, 2017 18.984268 -- 7750000 -- Mar 17, 2017 18.725404 -- 7750000 -- Mar 16, 2017 18.972685 -- 7750000 -- Mar 15, 2017 18.726368 -- 7750000 -- Mar 14, 2017 17.902877 -- 7750000 -- Mar 13, 2017 18.228154 -- 7750000 -- Mar 10, 2017 17.882712 -- 7750000 -- Mar 09, 2017 17.529788 -- 7650000 -- Mar 08, 2017 17.751115 -- 7650000 -- Mar 07, 2017 17.83052 -- 7650000 -- Mar 06, 2017 17.983016 -- 7650000 -- Mar 03, 2017 18.318557 -- 7650000 -- Mar 02, 2017 18.26246 -- 7650000 -- Mar 01, 2017 18.931552 -- 7650000 -- Feb 28, 2017 18.96148 -- 7650000 -- Feb 27, 2017 19.220194 -- 7650000 -- Feb 24, 2017 20.056173 -- 7650000 -- Feb 23, 2017 20.221451 -- 7650000 -- Feb 22, 2017 20.13737 -- 7650000 -- Feb 21, 2017 20.456298 -- 7650000 -- Feb 17, 2017 20.645472 -- 7650000 -- Feb 16, 2017 20.998925 -- 7650000 -- Feb 15, 2017 20.597158 -- 7650000 -- Feb 14, 2017 20.590467 -- 7650000 -- Feb 13, 2017 20.70223 -- 7650000 -- Feb 10, 2017 20.872406 -- 7650000 -- Feb 09, 2017 20.777836 -- 7650000 -- Feb 08, 2017 21.184387 -- 7650000 -- Feb 07, 2017 20.911869 -- 7650000 -- Feb 06, 2017 20.808681 -- 7650000 -- Feb 03, 2017 20.209419 -- 7650000 -- Feb 02, 2017 20.138997 -- 7650000 -- Feb 01, 2017 19.619767 -- 7650000 -- Jan 31, 2017 19.606336 -- 7650000 -- Jan 30, 2017 19.207032 -- 7650000 -- Jan 27, 2017 19.083543 -- 7850000 -- Jan 26, 2017 18.943849 -- 8300000 -- Jan 25, 2017 19.329531 -- 8300000 -- Jan 24, 2017 19.717848 -- 8300000 -- Jan 23, 2017 19.521135 -- 8300000 -- Jan 20, 2017 18.996784 -- 8300000 -- Jan 19, 2017 18.81229 -- 8300000 -- Jan 18, 2017 19.166945 -- 8300000 -- Jan 17, 2017 19.21202 -- 8300000 -- Jan 13, 2017 18.673102 -- 8300000 -- Jan 12, 2017 18.629642 -- 8300000 -- Jan 11, 2017 18.375557 -- 8300000 -- Jan 10, 2017 18.583874 -- 8300000 -- Jan 09, 2017 18.451863 -- 8300000 -- Jan 06, 2017 18.447715 -- 8100000 -- Jan 05, 2017 19.0434 -- 8100000 -- Jan 04, 2017 18.011034 -- 8200000 -- Jan 03, 2017 17.802004 -- 8200000 -- Dec 30, 2016 17.383448 -- 8200000 -- Dec 29, 2016 17.66603 -- 8200000 -- Dec 28, 2016 16.536722 -- 8200000 -- Dec 27, 2016 15.872526 -- 8200000 -- Dec 23, 2016 15.838306 -- 8200000 -- Dec 22, 2016 15.634408 -- 8200000 -- Dec 21, 2016 15.653859 0.229133 8200000 -- Dec 20, 2016 15.847531 -- 8200000 -- Dec 19, 2016 15.810198 -- 8350000 -- Dec 16, 2016 15.745511 -- 8350000 -- Dec 15, 2016 15.733422 -- 8350000 -- Dec 14, 2016 16.907624 -- 13750000 -- Dec 13, 2016 17.507312 -- 13750000 -- Dec 12, 2016 17.328571 -- 13750000 -- Dec 09, 2016 17.337043 -- 13750000 -- Dec 08, 2016 17.889814 -- 13750000 -- Dec 07, 2016 17.889342 -- 14550000 -- Dec 06, 2016 17.639908 -- 14550000 -- Dec 05, 2016 17.664748 -- 14550000 -- Dec 02, 2016 17.732449 -- 14550000 -- Dec 01, 2016 17.179839 -- 14550000 -- Nov 30, 2016 17.326708 -- 14550000 -- Nov 29, 2016 17.649539 -- 14550000 -- Nov 28, 2016 17.823866 -- 14850000 -- Nov 25, 2016 17.196684 -- 14850000 -- Nov 23, 2016 17.166434 -- 14850000 -- Nov 22, 2016 17.934451 -- 14850000 -- Nov 21, 2016 18.035636 -- 14850000 -- Nov 18, 2016 17.697825 -- 14850000 -- Nov 17, 2016 18.087616 -- 14850000 -- Nov 16, 2016 18.338974 -- 14850000 -- Nov 15, 2016 18.410937 -- 14850000 -- Nov 14, 2016 17.704374 -- 14850000 -- Nov 11, 2016 17.879183 -- 14850000 -- Nov 10, 2016 19.277753 -- 14850000 -- Nov 09, 2016 20.687633 -- 14850000 -- Nov 08, 2016 20.173657 -- 14850000 -- Nov 07, 2016 20.334888 -- 14850000 -- Nov 04, 2016 21.072498 -- 14600000 -- Nov 03, 2016 21.297274 -- 14600000 -- Nov 02, 2016 21.032462 -- 14600000 -- Nov 01, 2016 21.192832 -- 14600000 -- Oct 31, 2016 20.532952 -- 14600000 -- Oct 28, 2016 20.024554 -- 14600000 -- Oct 27, 2016 19.956784 -- 14600000 -- Oct 26, 2016 20.444008 -- 14600000 -- Oct 25, 2016 20.767046 -- 14600000 -- Oct 24, 2016 20.386692 -- 14600000 -- Oct 21, 2016 20.796042 -- 14400000 -- Oct 20, 2016 20.88132 -- 14150000 -- Oct 19, 2016 20.958546 -- 14150000 -- Oct 18, 2016 20.181836 -- 14150000 -- Oct 17, 2016 19.511354 -- 14050000 -- Oct 14, 2016 19.374202 -- 13850000 -- Oct 13, 2016 19.777262 -- 13850000 -- Oct 12, 2016 19.418322 -- 13850000 -- Oct 11, 2016 19.156154 -- 13850000 -- Oct 10, 2016 19.538222 -- 13550000 -- Oct 07, 2016 19.420878 -- 13550000 -- Oct 06, 2016 19.349096 -- 13550000 -- Oct 05, 2016 19.86136 -- 13550000 -- Oct 04, 2016 20.092596 -- 13350000 -- Oct 03, 2016 21.795862 -- 13350000 -- Sep 30, 2016 22.205594 -- 13150000 -- Sep 29, 2016 22.424212 -- 13150000 -- Sep 28, 2016 22.257682 -- 13150000 -- Sep 27, 2016 22.072384 -- 13150000 -- Sep 26, 2016 22.476356 -- 13150000 -- Sep 23, 2016 22.680404 -- 13150000 -- Sep 22, 2016 23.31512 -- 13150000 -- Sep 21, 2016 22.936468 -- 13150000 -- Sep 20, 2016 21.714902 -- 13000000 -- Sep 19, 2016 21.810828 -- 13000000 -- Sep 16, 2016 21.482932 -- 13000000 -- Sep 15, 2016 21.944234 -- 13000000 -- Sep 14, 2016 21.811112 -- 13000000 -- Sep 13, 2016 21.826034 -- 13000000 -- Sep 12, 2016 22.396006 -- 13000000 -- Sep 09, 2016 22.10533 -- 13000000 -- Sep 08, 2016 23.247594 -- 13000000 -- Sep 07, 2016 23.546144 -- 13050000 -- Sep 06, 2016 23.632282 -- 12900000 -- Sep 02, 2016 22.566056 -- 12800000 -- Sep 01, 2016 21.8394 -- 12550000 -- Aug 31, 2016 21.203836 -- 12550000 -- Aug 30, 2016 21.761712 -- 12800000 -- Aug 29, 2016 22.768616 -- 12800000 -- Aug 26, 2016 22.941228 -- 12650000 -- Aug 25, 2016 22.830312 -- 12650000 -- Aug 24, 2016 22.757006 -- 12650000 -- Aug 23, 2016 24.374008 -- 12650000 -- Aug 22, 2016 24.688018 -- 12650000 -- Aug 19, 2016 25.14139 -- 12650000 -- Aug 18, 2016 25.597982 -- 12650000 -- Aug 17, 2016 25.232596 -- 12475000 -- Aug 16, 2016 25.640906 -- 12325000 -- Aug 15, 2016 25.917662 -- 12325000 -- Aug 12, 2016 26.119678 -- 12325000 -- Aug 11, 2016 26.134586 -- 12325000 -- Aug 10, 2016 26.321556 -- 12325000 -- Aug 09, 2016 25.856688 -- 12325000 -- Aug 08, 2016 25.69099 -- 12225000 -- Aug 05, 2016 25.594352 -- 12225000 -- Aug 04, 2016 26.35355 -- 12225000 -- Aug 03, 2016 26.35463 -- 12225000 -- Aug 02, 2016 26.56635 -- 12125000 -- Aug 01, 2016 25.77978 -- 12125000 -- Jul 29, 2016 25.722472 -- 12125000 -- Jul 28, 2016 25.141196 -- 12125000 -- Jul 27, 2016 24.982956 -- 11975000 -- Jul 26, 2016 24.10379 -- 11975000 -- Jul 25, 2016 23.529004 -- 11975000 -- Jul 22, 2016 24.375328 -- 11975000 -- Jul 21, 2016 24.37656 -- 11775000 -- Jul 20, 2016 23.901156 -- 11275000 -- Jul 19, 2016 25.210304 -- 11200000 -- Jul 18, 2016 25.401778 -- 11075000 -- Jul 15, 2016 25.4073 -- 10325000 -- Jul 14, 2016 25.614764 -- 10125000 -- Jul 13, 2016 25.570774 -- 9150000 -- Jul 12, 2016 25.220578 -- 9075000 -- Jul 11, 2016 26.040502 -- 8925000 -- Jul 08, 2016 25.730646 -- 8675000 -- Jul 07, 2016 25.401446 -- 8675000 -- Jul 06, 2016 25.920168 -- 8500000 -- Jul 05, 2016 25.202258 -- 8425000 -- Jul 01, 2016 24.024998 -- 8425000 -- Jun 30, 2016 23.476328 -- 8300000 -- Jun 29, 2016 23.241366 -- 8250000 -- Jun 28, 2016 22.702602 -- 8175000 -- Jun 27, 2016 23.090552 -- 8175000 -- Jun 24, 2016 22.936078 -- 8050000 -- Jun 23, 2016 21.632082 -- 8050000 -- Jun 22, 2016 21.660118 0.013028 8050000 -- Jun 21, 2016 21.324862 -- 8050000 -- Jun 20, 2016 21.801872 -- 8050000 -- Jun 17, 2016 21.794462 -- 8050000 -- Jun 16, 2016 21.735124 -- 8050000 -- Jun 15, 2016 22.226212 -- 8050000 -- Jun 14, 2016 21.653828 -- 7850000 -- Jun 13, 2016 22.162174 -- 7850000 -- Jun 10, 2016 22.194646 -- 7850000 -- Jun 09, 2016 22.408508 -- 7850000 -- Jun 08, 2016 22.131606 -- 7850000 -- Jun 07, 2016 21.498108 -- 7850000 -- Jun 06, 2016 21.646204 -- 7850000 -- Jun 03, 2016 21.295326 -- 7850000 -- Jun 02, 2016 19.414962 -- 7500000 -- Jun 01, 2016 19.350672 -- 7025000 -- May 31, 2016 19.253718 -- 7025000 -- May 27, 2016 19.121298 -- 7025000 -- May 26, 2016 19.63012 -- 6825000 -- May 25, 2016 19.478682 -- 6900000 -- May 24, 2016 19.482106 -- 6900000 -- May 23, 2016 20.62789 -- 6900000 -- May 20, 2016 20.627116 -- 6900000 -- May 19, 2016 20.565904 -- 6900000 -- May 18, 2016 20.791844 -- 6900000 -- May 17, 2016 22.07998 -- 6900000 -- May 16, 2016 21.721696 -- 6900000 -- May 13, 2016 21.309836 -- 6900000 -- May 12, 2016 21.189676 -- 6900000 -- May 11, 2016 21.45538 -- 6650000 -- May 10, 2016 20.778924 -- 6650000 -- May 09, 2016 20.334756 -- 6600000 -- May 06, 2016 21.556832 -- 6200000 -- May 05, 2016 20.65622 -- 6200000 -- May 04, 2016 20.254184 -- 6200000 -- May 03, 2016 21.271366 -- 6200000 -- May 02, 2016 21.8367 -- 6025000 -- Apr 29, 2016 22.099434 -- 6025000 -- Apr 28, 2016 20.707998 -- 6025000 -- Apr 27, 2016 19.716382 -- 6025000 -- Apr 26, 2016 19.562568 -- 6025000 -- Apr 25, 2016 19.33647 -- 6025000 -- Apr 22, 2016 19.521634 -- 5975000 -- Apr 21, 2016 19.803284 -- 5975000 -- Apr 20, 2016 19.5002 -- 5975000 -- Apr 19, 2016 19.75925 -- 5975000 -- Apr 18, 2016 19.073162 -- 5975000 -- Apr 15, 2016 18.949708 -- 5975000 -- Apr 14, 2016 18.711668 -- 5775000 -- Apr 13, 2016 19.293396 -- 5575000 -- Apr 12, 2016 19.609452 -- 5575000 -- Apr 11, 2016 19.53474 -- 5575000 -- Apr 08, 2016 18.476216 -- 5575000 -- Apr 07, 2016 17.811484 -- 5575000 -- Apr 06, 2016 17.253622 -- 5575000 -- Apr 05, 2016 17.2299 -- 5575000 -- Apr 04, 2016 16.916986 -- 5575000 -- Apr 01, 2016 17.091004 -- 5575000 -- Mar 31, 2016 17.190926 -- 5575000 -- Mar 30, 2016 17.325612 -- 5575000 -- Mar 29, 2016 17.044196 -- 5250000 -- Mar 28, 2016 16.498922 -- 5250000 -- Mar 24, 2016 16.503112 -- 5250000 -- Mar 23, 2016 16.415726 -- 5250000 -- Mar 22, 2016 17.6008 -- 5250000 -- Mar 21, 2016 17.620474 -- 5250000 -- Mar 18, 2016 17.69272 -- 5250000 -- Mar 17, 2016 17.877158 -- 5250000 -- Mar 16, 2016 17.311252 -- 5250000 -- Mar 15, 2016 16.747428 -- 5250000 -- Mar 14, 2016 16.655944 -- 5250000 -- Mar 11, 2016 17.146274 -- 5250000 -- Mar 10, 2016 17.312224 -- 4950000 -- Mar 09, 2016 16.65862 -- 4950000 -- Mar 08, 2016 16.799152 -- 4975000 -- Mar 07, 2016 17.273804 -- 4975000 -- Mar 04, 2016 16.971524 -- 4975000 -- Mar 03, 2016 16.8222 -- 4825000 -- Mar 02, 2016 16.172112 -- 4825000 -- Mar 01, 2016 16.075706 -- 4825000 -- Feb 29, 2016 16.378806 -- 4825000 -- Feb 26, 2016 15.967156 -- 4825000 -- Feb 25, 2016 16.365028 -- 4825000 -- Feb 24, 2016 16.15129 -- 4750000 -- Feb 23, 2016 15.77022 -- 4750000 -- Feb 22, 2016 15.40891 -- 4750000 -- Feb 19, 2016 15.367802 -- 4750000 -- Feb 18, 2016 15.373968 -- 4750000 -- Feb 17, 2016 14.926946 -- 4750000 -- Feb 16, 2016 14.754612 -- 4750000 -- Feb 12, 2016 15.576782 -- 4750000 -- Feb 11, 2016 15.208804 -- 4750000 -- Feb 10, 2016 14.249706 -- 4750000 -- Feb 09, 2016 14.364088 -- 4750000 -- Feb 08, 2016 14.632754 -- 4750000 -- Feb 05, 2016 13.950466 -- 4750000 -- Feb 04, 2016 13.607876 -- 4750000 -- Feb 03, 2016 12.713396 -- 4750000 -- Feb 02, 2016 11.991416 -- 4650000 -- Feb 01, 2016 12.21697 -- 4650000 -- Jan 29, 2016 11.840778 -- 4650000 -- Jan 28, 2016 11.69625 -- 4650000 -- Jan 27, 2016 11.867864 -- 4650000 -- Jan 26, 2016 11.650294 -- 4650000 -- Jan 25, 2016 11.045948 -- 4650000 -- Jan 22, 2016 10.814708 -- 4650000 -- Jan 21, 2016 10.633372 -- 4525000 -- Jan 20, 2016 10.491698 -- 4525000 -- Jan 19, 2016 10.383892 -- 4525000 -- Jan 15, 2016 10.84352 -- 4525000 -- Jan 14, 2016 10.911638 -- 4525000 -- Jan 13, 2016 11.2257 -- 4525000 -- Jan 12, 2016 11.09604 -- 4525000 -- Jan 11, 2016 11.432392 -- 4525000 -- Jan 08, 2016 11.718074 -- 4525000 -- Jan 07, 2016 12.042334 -- 4525000 -- Jan 06, 2016 11.524048 -- 4525000 -- Jan 05, 2016 11.267022 -- 4500000 -- Jan 04, 2016 11.206844 -- 4500000 -- Dec 31, 2015 10.856088 -- 4500000 -- Dec 30, 2015 10.904444 -- 4500000 -- Dec 29, 2015 11.114416 -- 4500000 -- Dec 28, 2015 11.323018 -- 4500000 -- Dec 24, 2015 11.413 -- 4500000 -- Dec 23, 2015 11.151548 -- 4500000 -- Dec 22, 2015 10.92475 -- 4500000 -- Dec 21, 2015 10.960818 0.043364 4500000 -- Dec 18, 2015 10.785032 -- 4400000 -- Dec 17, 2015 10.479526 -- 4400000 -- Dec 16, 2015 11.014584 -- 4400000 -- Dec 15, 2015 10.672136 -- 4325000 -- Dec 14, 2015 10.70706 -- 4325000 -- Dec 11, 2015 11.25437 -- 4325000 -- Dec 10, 2015 11.227632 -- 4325000 -- Dec 09, 2015 11.165782 -- 4325000 -- Dec 08, 2015 10.971328 -- 4325000 -- Dec 07, 2015 11.12014 -- 4325000 -- Dec 04, 2015 11.507724 -- 4325000 -- Dec 03, 2015 10.91309 -- 4325000 -- Dec 02, 2015 10.76788 -- 4325000 -- Dec 01, 2015 10.899644 -- 4325000 -- Nov 30, 2015 10.670108 -- 4250000 -- Nov 27, 2015 10.46369 -- 4250000 -- Nov 25, 2015 10.680344 -- 4250000 -- Nov 24, 2015 10.715466 -- 4250000 -- Nov 23, 2015 10.407456 -- 4250000 -- Nov 20, 2015 10.513528 -- 4250000 -- Nov 19, 2015 10.893498 -- 4250000 -- Nov 18, 2015 10.495324 -- 4250000 -- Nov 17, 2015 10.300074 -- 4175000 -- Nov 16, 2015 10.737844 -- 4175000 -- Nov 13, 2015 10.61454 -- 4175000 -- Nov 12, 2015 10.605102 -- 4175000 -- Nov 11, 2015 10.720864 -- 4175000 -- Nov 10, 2015 10.604172 -- 4175000 -- Nov 09, 2015 10.79781 -- 4175000 -- Nov 06, 2015 10.612182 -- 4175000 -- Nov 05, 2015 11.0575 -- 4175000 -- Nov 04, 2015 11.462886 -- 4175000 -- Nov 03, 2015 11.653564 -- 4175000 -- Nov 02, 2015 11.759688 -- 4175000 -- Oct 30, 2015 11.697562 -- 4175000 -- Oct 29, 2015 11.94446 -- 4175000 -- Oct 28, 2015 12.526812 -- 4175000 -- Oct 27, 2015 12.563004 -- 4175000 -- Oct 26, 2015 12.545618 -- 4175000 -- Oct 23, 2015 12.890412 -- 4175000 -- Oct 22, 2015 12.591032 -- 4175000 -- Oct 21, 2015 12.399234 -- 4175000 -- Oct 20, 2015 12.830092 -- 4175000 -- Oct 19, 2015 12.443512 -- 4175000 -- Oct 16, 2015 12.936176 -- 4175000 -- Oct 15, 2015 13.237566 -- 4175000 -- Oct 14, 2015 13.106776 -- 4175000 -- Oct 13, 2015 12.440998 -- 4175000 -- Oct 12, 2015 12.699146 -- 4175000 -- Oct 09, 2015 12.688176 -- 4175000 -- Oct 08, 2015 12.095016 -- 4175000 -- Oct 07, 2015 12.218534 -- 4175000 -- Oct 06, 2015 12.100432 -- 4175000 -- Oct 05, 2015 11.698506 -- 4175000 -- Oct 02, 2015 11.147188 -- 4175000 -- Oct 01, 2015 10.54034 -- 4175000 -- Sep 30, 2015 10.679352 -- 4175000 -- Sep 29, 2015 10.486968 -- 4175000 -- Sep 28, 2015 10.521164 -- 4175000 -- Sep 25, 2015 11.005388 -- 4175000 -- Sep 24, 2015 11.01969 -- 4175000 -- Sep 23, 2015 10.453174 -- 4175000 -- Sep 22, 2015 10.572778 -- 4175000 -- Sep 21, 2015 11.119242 -- 4175000 -- Sep 18, 2015 11.470726 -- 4175000 -- Sep 17, 2015 11.1769 -- 4125000 -- Sep 16, 2015 10.886662 -- 4125000 -- Sep 15, 2015 10.322736 -- 4125000 -- Sep 14, 2015 10.394198 -- 4125000 -- Sep 11, 2015 10.32338 -- 4125000 -- Sep 10, 2015 10.32529 -- 4125000 -- Sep 09, 2015 10.458074 -- 4125000 -- Sep 08, 2015 10.672398 -- 4125000 -- Sep 04, 2015 10.484852 -- 4125000 -- Sep 03, 2015 10.637818 -- 4125000 -- Sep 02, 2015 10.682172 -- 4125000 -- Sep 01, 2015 10.93567 -- 4125000 -- Aug 31, 2015 11.133174 -- 4125000 -- Aug 28, 2015 11.291556 -- 4125000 -- Aug 27, 2015 10.834108 -- 4125000 -- Aug 26, 2015 10.44301 -- 4125000 -- Aug 25, 2015 10.976908 -- 4275000 -- Aug 24, 2015 11.517936 -- 4275000 -- Aug 21, 2015 12.293022 -- 4275000 -- Aug 20, 2015 12.541276 -- 4275000 -- Aug 19, 2015 11.955814 -- 4275000 -- Aug 18, 2015 11.687936 -- 4275000 -- Aug 17, 2015 11.84473 -- 4275000 -- Aug 14, 2015 11.508276 -- 4275000 -- Aug 13, 2015 11.663804 -- 4275000 -- Aug 12, 2015 12.170528 -- 4275000 -- Aug 11, 2015 11.39449 -- 4275000 -- Aug 10, 2015 11.182264 -- 4275000 -- Aug 07, 2015 10.73138 -- 4275000 -- Aug 06, 2015 10.636758 -- 4275000 -- Aug 05, 2015 10.461804 -- 4275000 -- Aug 04, 2015 10.61893 -- 4275000 -- Aug 03, 2015 10.792696 -- 4275000 -- Jul 31, 2015 10.98698 -- 4075000 -- Jul 30, 2015 10.718586 -- 4075000 -- Jul 29, 2015 11.040658 -- 3975000 -- Jul 28, 2015 10.823232 -- 3975000 -- Jul 27, 2015 10.827852 -- 3975000 -- Jul 24, 2015 11.035594 -- 3975000 -- Jul 23, 2015 10.92397 -- 3975000 -- Jul 22, 2015 11.2287 -- 3975000 -- Jul 21, 2015 11.33401 -- 3925000 -- Jul 20, 2015 11.100176 -- 3925000 -- Jul 17, 2015 12.486344 -- 3925000 -- Jul 16, 2015 13.061416 -- 3875000 -- Jul 15, 2015 13.202732 -- 3875000 -- Jul 14, 2015 13.426176 -- 3875000 -- Jul 13, 2015 13.402242 -- 3875000 -- Jul 10, 2015 13.436518 -- 3875000 -- Jul 09, 2015 13.568886 -- 3875000 -- Jul 08, 2015 13.6248 -- 3875000 -- Jul 07, 2015 13.702282 -- 3875000 -- Jul 06, 2015 14.2641 -- 3875000 -- Jul 02, 2015 14.05035 -- 3875000 -- Jul 01, 2015 14.091038 -- 3875000 -- Jun 30, 2015 14.2571 -- 3825000 -- Jun 29, 2015 14.40336 -- 3825000 -- Jun 26, 2015 14.440926 -- 3825000 -- Jun 25, 2015 14.55677 0.062176 3825000 -- Jun 24, 2015 14.707412 -- 3825000 -- Jun 23, 2015 14.74106 -- 3825000 -- Jun 22, 2015 14.717988 -- 3825000 -- Jun 19, 2015 14.977648 -- 3825000 -- Jun 18, 2015 15.246042 -- 3825000 -- Jun 17, 2015 14.882902 -- 3825000 -- Jun 16, 2015 14.680302 -- 3825000 -- Jun 15, 2015 14.88389 -- 3825000 -- Jun 12, 2015 14.914568 -- 3775000 -- Jun 11, 2015 15.03124 -- 3775000 -- Jun 10, 2015 15.28963 -- 3775000 -- Jun 09, 2015 15.172848 -- 3775000 -- Jun 08, 2015 15.162348 -- 3775000 -- Jun 05, 2015 15.09523 -- 3775000 -- Jun 04, 2015 15.39349 -- 3775000 -- Jun 03, 2015 15.649598 -- 3775000 -- Jun 02, 2015 15.851608 -- 3775000 -- Jun 01, 2015 15.72346 -- 3775000 -- May 29, 2015 15.761554 -- 3775000 -- May 28, 2015 15.67696 -- 3775000 -- May 27, 2015 15.607926 -- 3775000 -- May 26, 2015 15.569146 -- 3775000 -- May 22, 2015 16.111178 -- 3775000 -- May 21, 2015 16.15945 -- 3775000 -- May 20, 2015 16.23566 -- 3775000 -- May 19, 2015 16.265706 -- 3775000 -- May 18, 2015 16.777754 -- 3775000 -- May 15, 2015 16.918838 -- 3775000 -- May 14, 2015 16.970788 -- 3775000 -- May 13, 2015 16.862906 -- 3775000 -- May 12, 2015 16.45106 -- 3775000 -- May 11, 2015 16.255088 -- 3775000 -- May 08, 2015 16.13612 -- 3775000 -- May 07, 2015 15.947306 -- 3775000 -- May 06, 2015 16.153952 -- 3775000 -- May 05, 2015 16.571592 -- 3775000 -- May 04, 2015 16.555998 -- 3775000 -- May 01, 2015 16.523522 -- 3775000 -- Apr 30, 2015 16.476646 -- 3775000 -- Apr 29, 2015 17.11122 -- 3775000 -- Apr 28, 2015 16.880828 -- 3775000 -- Apr 27, 2015 16.253332 -- 3775000 -- Apr 24, 2015 15.998558 -- 3775000 -- Apr 23, 2015 16.11796 -- 3775000 -- Apr 22, 2015 15.86532 -- 3775000 -- Apr 21, 2015 16.291208 -- 3775000 -- Apr 20, 2015 16.182094 -- 3775000 -- Apr 17, 2015 16.181776 -- 3775000 -- Apr 16, 2015 16.182008 -- 3775000 -- Apr 15, 2015 16.14009 -- 3725000 -- Apr 14, 2015 15.829932 -- 3725000 -- Apr 13, 2015 15.621434 -- 3725000 -- Apr 10, 2015 15.738706 -- 3725000 -- Apr 09, 2015 15.423706 -- 3725000 -- Apr 08, 2015 15.513636 -- 3725000 -- Apr 07, 2015 15.74719 -- 3725000 -- Apr 06, 2015 15.937248 -- 3725000 -- Apr 02, 2015 15.442056 -- 3725000 -- Apr 01, 2015 15.488262 -- 3725000 -- Mar 31, 2015 14.844604 -- 3725000 -- Mar 30, 2015 15.0076 -- 3725000 -- Mar 27, 2015 15.316066 -- 3700000 -- Mar 26, 2015 15.512644 -- 3700000 -- Mar 25, 2015 15.711712 -- 3700000 -- Mar 24, 2015 15.862352 -- 3700000 -- Mar 23, 2015 15.84638 -- 3700000 -- Mar 20, 2015 15.485144 -- 3700000 -- Mar 19, 2015 15.097388 -- 3700000 -- Mar 18, 2015 14.815996 -- 3700000 -- Mar 17, 2015 14.435628 -- 3650000 -- Mar 16, 2015 14.590098 -- 3650000 -- Mar 13, 2015 14.57083 -- 3650000 -- Mar 12, 2015 14.629268 -- 3650000 -- Mar 11, 2015 14.646348 -- 3650000 -- Mar 10, 2015 14.376518 -- 3650000 -- Mar 09, 2015 14.71512 -- 3650000 -- Mar 06, 2015 15.33648 -- 3625000 -- Mar 05, 2015 16.465602 -- 3625000 -- Mar 04, 2015 16.432518 -- 3625000 -- Mar 03, 2015 16.802764 -- 3625000 -- Mar 02, 2015 17.093834 -- 3625000 -- Feb 27, 2015 17.47328 -- 3625000 -- Feb 26, 2015 17.265416 -- 3625000 -- Feb 25, 2015 17.098322 -- 3625000 -- Feb 24, 2015 16.766292 -- 3625000 -- Feb 23, 2015 16.830222 -- 3625000 -- Feb 20, 2015 16.881568 -- 3625000 -- Feb 19, 2015 16.844766 -- 3625000 -- Feb 18, 2015 17.142928 -- 3625000 -- Feb 17, 2015 16.835464 -- 3625000 -- Feb 13, 2015 17.38812 -- 3625000 -- Feb 12, 2015 17.248736 -- 3625000 -- Feb 11, 2015 17.085478 -- 3625000 -- Feb 10, 2015 17.475 -- 3625000 -- Feb 09, 2015 17.741472 -- 3625000 -- Feb 06, 2015 17.538932 -- 3625000 -- Feb 05, 2015 18.420036 -- 3625000 -- Feb 04, 2015 18.127526 -- 3625000 -- Feb 03, 2015 17.885714 -- 3625000 -- Feb 02, 2015 18.294282 -- 3625000 -- Jan 30, 2015 18.082814 -- 3625000 -- Jan 29, 2015 17.69062 -- 3550000 -- Jan 28, 2015 18.083054 -- 3550000 -- Jan 27, 2015 18.528908 -- 3550000 -- Jan 26, 2015 17.899744 -- 3425000 -- Jan 23, 2015 17.818614 -- 3425000 -- Jan 22, 2015 18.439228 -- 3350000 -- Jan 21, 2015 18.452708 -- 3350000 -- Jan 20, 2015 18.553736 -- 3350000 -- Jan 16, 2015 17.95369 -- 3350000 -- Jan 15, 2015 17.442618 -- 3350000 -- Jan 14, 2015 16.333102 -- 3350000 -- Jan 13, 2015 16.686076 -- 3325000 -- Jan 12, 2015 17.29281 -- 3325000 -- Jan 09, 2015 16.630464 -- 3350000 -- Jan 08, 2015 16.055688 -- 3325000 -- Jan 07, 2015 16.177714 -- 3325000 -- Jan 06, 2015 16.428772 -- 3325000 -- Jan 05, 2015 15.427828 -- 3325000 -- Jan 02, 2015 15.160014 -- 3325000 -- Dec 31, 2014 14.92594 -- 3325000 -- Dec 30, 2014 14.952178 -- 3325000 -- Dec 29, 2014 14.441212 -- 3225000 -- Dec 26, 2014 14.312486 -- 3225000 -- Dec 24, 2014 14.250278 -- 3225000 -- Dec 23, 2014 13.98803 -- 3225000 -- Dec 22, 2014 14.1976 -- 3225000 -- Dec 19, 2014 14.85833 -- 3175000 -- Dec 18, 2014 14.94416 -- 3175000 -- Dec 17, 2014 14.265906 0.059166 3175000 -- Dec 16, 2014 13.872144 -- 3175000 -- Dec 15, 2014 14.133966 -- 3175000 -- Dec 12, 2014 15.011304 -- 3200000 -- Dec 11, 2014 15.30249 -- 3200000 -- Dec 10, 2014 15.6285 -- 3275000 -- Dec 09, 2014 15.919088 -- 3275000 -- Dec 08, 2014 15.26261 -- 3275000 -- Dec 05, 2014 15.220118 -- 3275000 -- Dec 04, 2014 15.644762 -- 3275000 -- Dec 03, 2014 15.928342 -- 3275000 -- Dec 02, 2014 15.520418 -- 3275000 -- Dec 01, 2014 15.865582 -- 3275000 -- Nov 28, 2014 15.079584 -- 3275000 -- Nov 26, 2014 16.339874 -- 3275000 -- Nov 25, 2014 16.56196 -- 3275000 -- Nov 24, 2014 15.968092 -- 3275000 -- Nov 21, 2014 16.150376 -- 3275000 -- Nov 20, 2014 16.02836 -- 3275000 -- Nov 19, 2014 15.755454 -- 3275000 -- Nov 18, 2014 16.381914 -- 3275000 -- Nov 17, 2014 15.543566 -- 3275000 -- Nov 14, 2014 15.211028 -- 3275000 -- Nov 13, 2014 14.640242 -- 3275000 -- Nov 12, 2014 14.82456 -- 3275000 -- Nov 11, 2014 14.74438 -- 3275000 -- Nov 10, 2014 14.414694 -- 3275000 -- Nov 07, 2014 14.958978 -- 3275000 -- Nov 06, 2014 14.091708 -- 3200000 -- Nov 05, 2014 13.692562 -- 3150000 -- Nov 04, 2014 14.24144 -- 3150000 -- Nov 03, 2014 14.662224 -- 3150000 -- Oct 31, 2014 14.457024 -- 3150000 -- Oct 30, 2014 15.203578 -- 3150000 -- Oct 29, 2014 16.475132 -- 3150000 -- Oct 28, 2014 16.994654 -- 3150000 -- Oct 27, 2014 16.770116 -- 3150000 -- Oct 24, 2014 17.013502 -- 3150000 -- Oct 23, 2014 17.025858 -- 3050000 -- Oct 22, 2014 17.143078 -- 3050000 -- Oct 21, 2014 17.571854 -- 3050000 -- Oct 20, 2014 17.55178 -- 3050000 -- Oct 17, 2014 17.36997 -- 3050000 -- Oct 16, 2014 17.849196 -- 3050000 -- Oct 15, 2014 17.780896 -- 3050000 -- Oct 14, 2014 17.938464 -- 3050000 -- Oct 13, 2014 17.567994 -- 3050000 -- Oct 10, 2014 17.467684 -- 3050000 -- Oct 09, 2014 17.978366 -- 3050000 -- Oct 08, 2014 18.125974 -- 3050000 -- Oct 07, 2014 17.400088 -- 3050000 -- Oct 06, 2014 17.7624 -- 3050000 -- Oct 03, 2014 17.580536 -- 3050000 -- Oct 02, 2014 18.320114 -- 3050000 -- Oct 01, 2014 18.110252 -- 3050000 -- Sep 30, 2014 18.205192 -- 3050000 -- Sep 29, 2014 18.473196 -- 3050000 -- Sep 26, 2014 18.698168 -- 3050000 -- Sep 25, 2014 18.896904 -- 3050000 -- Sep 24, 2014 18.808754 -- 3050000 -- Sep 23, 2014 18.997634 -- 3050000 -- Sep 22, 2014 18.709578 -- 3050000 -- Sep 19, 2014 19.163572 -- 3050000 -- Sep 18, 2014 19.620326 -- 3050000 -- Sep 17, 2014 20.000916 -- 3050000 -- Sep 16, 2014 20.221148 -- 3050000 -- Sep 15, 2014 20.214944 -- 3050000 -- Sep 12, 2014 20.213428 -- 3050000 -- Sep 11, 2014 20.42633 -- 3050000 -- Sep 10, 2014 20.273482 -- 3150000 -- Sep 09, 2014 20.536078 -- 3150000 -- Sep 08, 2014 20.516452 -- 3150000 -- Sep 05, 2014 20.92474 -- 3150000 -- Sep 04, 2014 21.114052 -- 3150000 -- Sep 03, 2014 21.682844 -- 3150000 -- Sep 02, 2014 21.819846 -- 3150000 -- Aug 29, 2014 22.532808 -- 3150000 -- Aug 28, 2014 22.20992 -- 3150000 -- Aug 27, 2014 21.980292 -- 3150000 -- Aug 26, 2014 21.96366 -- 3150000 -- Aug 25, 2014 21.616236 -- 3150000 -- Aug 22, 2014 21.889042 -- 3150000 -- Aug 21, 2014 21.96038 -- 3150000 -- Aug 20, 2014 22.436824 -- 3150000 -- Aug 19, 2014 22.493272 -- 3150000 -- Aug 18, 2014 22.568756 -- 3150000 -- Aug 15, 2014 22.530552 -- 3150000 -- Aug 14, 2014 22.795264 -- 3150000 -- Aug 13, 2014 22.872788 -- 3150000 -- Aug 12, 2014 22.871136 -- 3150000 -- Aug 11, 2014 22.484838 -- 3150000 -- Aug 08, 2014 22.367524 -- 3150000 -- Aug 07, 2014 22.340286 -- 3150000 -- Aug 06, 2014 22.267614 -- 3150000 -- Aug 05, 2014 21.832208 -- 3150000 -- Aug 04, 2014 21.989748 -- 3150000 -- Aug 01, 2014 21.988646 -- 3150000 -- Jul 31, 2014 21.804522 -- 3150000 -- Jul 30, 2014 22.169858 -- 3150000 -- Jul 29, 2014 22.466684 -- 3075000 -- Jul 28, 2014 22.56767 -- 3075000 -- Jul 25, 2014 22.425534 -- 3075000 -- Jul 24, 2014 21.925118 -- 3075000 -- Jul 23, 2014 22.333476 -- 3075000 -- Jul 22, 2014 22.361888 -- 3075000 -- Jul 21, 2014 22.53162 -- 3075000 -- Jul 18, 2014 22.51307 -- 3075000 -- Jul 17, 2014 22.526306 -- 3075000 -- Jul 16, 2014 22.068496 -- 3075000 -- Jul 15, 2014 21.79293 -- 3075000 -- Jul 14, 2014 22.333402 -- 3075000 -- Jul 11, 2014 22.819976 -- 3075000 -- Jul 10, 2014 22.428602 -- 3075000 -- Jul 09, 2014 22.663652 -- 3025000 -- Jul 08, 2014 22.049104 -- 3025000 -- Jul 07, 2014 21.869432 -- 3025000 -- Jul 03, 2014 21.972724 -- 3025000 -- Jul 02, 2014 22.170768 -- 3000000 -- Jul 01, 2014 22.13816 -- 3000000 -- Jun 30, 2014 22.036394 -- 3000000 -- Jun 27, 2014 21.721332 -- 3000000 -- Jun 26, 2014 21.624366 -- 3000000 -- Jun 25, 2014 21.521738 0.06678 3000000 -- Jun 24, 2014 21.594236 -- 3000000 -- Jun 23, 2014 22.052268 -- 3000000 -- Jun 20, 2014 21.732752 -- 3000000 -- Jun 19, 2014 21.792012 -- 3025000 -- Jun 18, 2014 20.858834 -- 3025000 -- Jun 17, 2014 20.40798 -- 3025000 -- Jun 16, 2014 20.385814 -- 3025000 -- Jun 13, 2014 20.412088 -- 3025000 -- Jun 12, 2014 20.315398 -- 2950000 -- Jun 11, 2014 19.84587 -- 2950000 -- Jun 10, 2014 19.527388 -- 2900000 -- Jun 09, 2014 19.180696 -- 2900000 -- Jun 06, 2014 19.196408 -- 2900000 -- Jun 05, 2014 19.165972 -- 2900000 -- Jun 04, 2014 18.981662 -- 2875000 -- Jun 03, 2014 18.982834 -- 2800000 -- Jun 02, 2014 18.995462 -- 2800000 -- May 30, 2014 19.16327 -- 2925000 -- May 29, 2014 18.975474 -- 2925000 -- May 28, 2014 18.877036 -- 2925000 -- May 27, 2014 19.200606 -- 2925000 -- May 23, 2014 19.910782 -- 2925000 -- May 22, 2014 19.991488 -- 2925000 -- May 21, 2014 19.97767 -- 2925000 -- May 20, 2014 19.937836 -- 2925000 -- May 19, 2014 20.001694 -- 2925000 -- May 16, 2014 20.024804 -- 2925000 -- May 15, 2014 20.212466 -- 2925000 -- May 14, 2014 20.544544 -- 2875000 -- May 13, 2014 20.37331 -- 2875000 -- May 12, 2014 20.4073 -- 2875000 -- May 09, 2014 20.26331 -- 2875000 -- May 08, 2014 20.294008 -- 2875000 -- May 07, 2014 20.442842 -- 2875000 -- May 06, 2014 20.742562 -- 2875000 -- May 05, 2014 20.787782 -- 2875000 -- May 02, 2014 20.709414 -- 2875000 -- May 01, 2014 20.376534 -- 2875000 -- Apr 30, 2014 20.607702 -- 2875000 -- Apr 29, 2014 20.714922 -- 2875000 -- Apr 28, 2014 20.546472 -- 2875000 -- Apr 25, 2014 20.8826 -- 2875000 -- Apr 24, 2014 20.53627 -- 2875000 -- Apr 23, 2014 20.660266 -- 2875000 -- Apr 22, 2014 20.288012 -- 2875000 -- Apr 21, 2014 20.186232 -- 2875000 -- Apr 17, 2014 20.281028 -- 2875000 -- Apr 16, 2014 20.374268 -- 2875000 -- Apr 15, 2014 20.510984 -- 2875000 -- Apr 14, 2014 21.017386 -- 2875000 -- Apr 11, 2014 20.84657 -- 2875000 -- Apr 10, 2014 21.15284 -- 2875000 -- Apr 09, 2014 21.25301 -- 2875000 -- Apr 08, 2014 21.141822 -- 2875000 -- Apr 07, 2014 20.716618 -- 2875000 -- Apr 04, 2014 20.766668 -- 2875000 -- Apr 03, 2014 20.501226 -- 2875000 -- Apr 02, 2014 20.681262 -- 2875000 -- Apr 01, 2014 20.17966 -- 2875000 -- Mar 31, 2014 20.237738 -- 2875000 -- Mar 28, 2014 20.578402 -- 2875000 -- Mar 27, 2014 20.218742 -- 2875000 -- Mar 26, 2014 20.174302 -- 2875000 -- Mar 25, 2014 20.937474 -- 2875000 -- Mar 24, 2014 20.919322 -- 2875000 -- Mar 21, 2014 21.75895 -- 2875000 -- Mar 20, 2014 21.709786 -- 2875000 -- Mar 19, 2014 21.98939 -- 2875000 -- Mar 18, 2014 22.650248 -- 2875000 -- Mar 17, 2014 23.04606 -- 2875000 -- Mar 14, 2014 23.498756 -- 2875000 -- Mar 13, 2014 23.372266 -- 2700000 -- Mar 12, 2014 22.735582 -- 2700000 -- Mar 11, 2014 22.150676 -- 2700000 -- Mar 10, 2014 22.071828 -- 2625000 -- Mar 07, 2014 22.277744 -- 2625000 -- Mar 06, 2014 22.700854 -- 2625000 -- Mar 05, 2014 22.35117 -- 2625000 -- Mar 04, 2014 22.159126 -- 2600000 -- Mar 03, 2014 22.396974 -- 2600000 -- Feb 28, 2014 21.944098 -- 2600000 -- Feb 27, 2014 22.086082 -- 2600000 -- Feb 26, 2014 22.172614 -- 2575000 -- Feb 25, 2014 22.487856 -- 2525000 -- Feb 24, 2014 22.689478 -- 2525000 -- Feb 21, 2014 22.440698 -- 2525000 -- Feb 20, 2014 22.493786 -- 2525000 -- Feb 19, 2014 21.91403 -- 2525000 -- Feb 18, 2014 22.385146 -- 2525000 -- Feb 14, 2014 22.317278 -- 2525000 -- Feb 13, 2014 21.808966 -- 2525000 -- Feb 12, 2014 21.191532 -- 2525000 -- Feb 11, 2014 21.607368 -- 2525000 -- Feb 10, 2014 20.989958 -- 2525000 -- Feb 07, 2014 20.321046 -- 2525000 -- Feb 06, 2014 19.805992 -- 2525000 -- Feb 05, 2014 19.760478 -- 2525000 -- Feb 04, 2014 19.990274 -- 2525000 -- Feb 03, 2014 19.97262 -- 2525000 -- Jan 31, 2014 19.945692 -- 2525000 -- Jan 30, 2014 19.99232 -- 2525000 -- Jan 29, 2014 20.438366 -- 2525000 -- Jan 28, 2014 19.85137 -- 2525000 -- Jan 27, 2014 19.731062 -- 2525000 -- Jan 24, 2014 20.170274 -- 2475000 -- Jan 23, 2014 20.153492 -- 2400000 -- Jan 22, 2014 19.81275 -- 2400000 -- Jan 21, 2014 20.143964 -- 2400000 -- Jan 17, 2014 19.826172 -- 2400000 -- Jan 16, 2014 19.177286 -- 2400000 -- Jan 15, 2014 18.978966 -- 2400000 -- Jan 14, 2014 18.95243 -- 2400000 -- Jan 13, 2014 19.171836 -- 2400000 -- Jan 10, 2014 18.690688 -- 2325000 -- Jan 09, 2014 18.23264 -- 2325000 -- Jan 08, 2014 18.47295 -- 2325000 -- Jan 07, 2014 18.73243 -- 2325000 -- Jan 06, 2014 18.810924 -- 2275000 -- Jan 03, 2014 18.78243 -- 2275000 -- Jan 02, 2014 18.837428 -- 2275000 -- Dec 31, 2013 18.072184 -- 2275000 -- Dec 30, 2013 17.77164 -- 2275000 -- Dec 27, 2013 18.095986 -- 2275000 -- Dec 26, 2013 17.897742 -- 2275000 -- Dec 24, 2013 17.914104 -- 2200000 -- Dec 23, 2013 17.4575 -- 2150000 -- Dec 20, 2013 17.422736 -- 2150000 -- Dec 19, 2013 17.379736 -- 2150000 -- Dec 18, 2013 17.782982 0.097944 2150000 -- Dec 17, 2013 18.032754 -- 2150000 -- Dec 16, 2013 18.093894 -- 2000000 -- Dec 13, 2013 17.946366 -- 2000000 -- Dec 12, 2013 17.805344 -- 1875000 -- Dec 11, 2013 17.99949 -- 1875000 -- Dec 10, 2013 18.461336 -- 1875000 -- Dec 09, 2013 17.767676 -- 1875000 -- Dec 06, 2013 17.544222 -- 1875000 -- Dec 05, 2013 17.462382 -- 1875000 -- Dec 04, 2013 17.776366 -- 1875000 -- Dec 03, 2013 17.530666 -- 1875000 -- Dec 02, 2013 17.915344 -- 1875000 -- Nov 29, 2013 18.752254 -- 1875000 -- Nov 27, 2013 18.476722 -- 1875000 -- Nov 26, 2013 18.44658 -- 1875000 -- Nov 25, 2013 18.798654 -- 1850000 -- Nov 22, 2013 18.956188 -- 1775000 -- Nov 21, 2013 19.128046 -- 1775000 -- Nov 20, 2013 19.581626 -- 1775000 -- Nov 19, 2013 20.207998 -- 1775000 -- Nov 18, 2013 20.222122 -- 1775000 -- Nov 15, 2013 20.661646 -- 1775000 -- Nov 14, 2013 20.738704 -- 1775000 -- Nov 13, 2013 20.336972 -- 1775000 -- Nov 12, 2013 20.33838 -- 1775000 -- Nov 11, 2013 20.601932 -- 1775000 -- Nov 08, 2013 20.64564 -- 1750000 -- Nov 07, 2013 20.820372 -- 1750000 -- Nov 06, 2013 21.171632 -- 1700000 -- Nov 05, 2013 20.922686 -- 1700000 -- Nov 04, 2013 21.07931 -- 1700000 -- Nov 01, 2013 20.549002 -- 1700000 -- Oct 31, 2013 21.477448 -- 1700000 -- Oct 30, 2013 22.304716 -- 1700000 -- Oct 29, 2013 22.057454 -- 1700000 -- Oct 28, 2013 22.581722 -- 1700000 -- Oct 25, 2013 22.295086 -- 1700000 -- Oct 24, 2013 22.14152 -- 1700000 -- Oct 23, 2013 21.588788 -- 1700000 -- Oct 22, 2013 22.078104 -- 1700000 -- Oct 21, 2013 21.19623 -- 1700000 -- Oct 18, 2013 20.764368 -- 1700000 -- Oct 17, 2013 20.760176 -- 1700000 -- Oct 16, 2013 19.854452 -- 1700000 -- Oct 15, 2013 20.04349 -- 1700000 -- Oct 14, 2013 19.65203 -- 1700000 -- Oct 11, 2013 19.625912 -- 1700000 -- Oct 10, 2013 20.150642 -- 1700000 -- Oct 09, 2013 20.223718 -- 1700000 -- Oct 08, 2013 20.364244 -- 1700000 -- Oct 07, 2013 20.821466 -- 1700000 -- Oct 04, 2013 20.459974 -- 1700000 -- Oct 03, 2013 20.570068 -- 1700000 -- Oct 02, 2013 20.765718 -- 1700000 -- Oct 01, 2013 20.628652 -- 1700000 -- Sep 30, 2013 21.275478 -- 1700000 -- Sep 27, 2013 21.194104 -- 1700000 -- Sep 26, 2013 21.200928 -- 1700000 -- Sep 25, 2013 21.53522 -- 1700000 -- Sep 24, 2013 21.182906 -- 1700000 -- Sep 23, 2013 21.186778 -- 1700000 -- Sep 20, 2013 21.647984 -- 1700000 -- Sep 19, 2013 22.75342 -- 1700000 -- Sep 18, 2013 22.633038 -- 1650000 -- Sep 17, 2013 21.461192 -- 1650000 -- Sep 16, 2013 21.272188 -- 1650000 -- Sep 13, 2013 21.211162 -- 1650000 -- Sep 12, 2013 21.125742 -- 1650000 -- Sep 11, 2013 22.124632 -- 1650000 -- Sep 10, 2013 22.078238 -- 1650000 -- Sep 09, 2013 23.04706 -- 1650000 -- Sep 06, 2013 23.034832 -- 1650000 -- Sep 05, 2013 22.813574 -- 1650000 -- Sep 04, 2013 23.467532 -- 1650000 -- Sep 03, 2013 23.326032 -- 1650000 -- Aug 30, 2013 23.203152 -- 1650000 -- Aug 29, 2013 23.403828 -- 1650000 -- Aug 28, 2013 23.446858 -- 1650000 -- Aug 27, 2013 23.902878 -- 1650000 -- Aug 26, 2013 24.6142 -- 1650000 -- Aug 23, 2013 24.23003 -- 1650000 -- Aug 22, 2013 23.65569 -- 1650000 -- Aug 21, 2013 23.611848 -- 1650000 -- Aug 20, 2013 24.247154 -- 1650000 -- Aug 19, 2013 23.752336 -- 1650000 -- Aug 16, 2013 24.012058 -- 1650000 -- Aug 15, 2013 23.945806 -- 1650000 -- Aug 14, 2013 23.016824 -- 1650000 -- Aug 13, 2013 22.197278 -- 1650000 -- Aug 12, 2013 22.527838 -- 1650000 -- Aug 09, 2013 21.16497 -- 1650000 -- Aug 08, 2013 20.725474 -- 1650000 -- Aug 07, 2013 19.545128 -- 1600000 -- Aug 06, 2013 19.683714 -- 1600000 -- Aug 05, 2013 20.793598 -- 1600000 -- Aug 02, 2013 20.85196 -- 1600000 -- Aug 01, 2013 21.268138 -- 1600000 -- Jul 31, 2013 21.581918 -- 1600000 -- Jul 30, 2013 21.938534 -- 1600000 -- Jul 29, 2013 22.225828 -- 1600000 -- Jul 26, 2013 22.232084 -- 1600000 -- Jul 25, 2013 22.069348 -- 1600000 -- Jul 24, 2013 22.106188 -- 1600000 -- Jul 23, 2013 22.88316 -- 1475000 -- Jul 22, 2013 22.365798 -- 1475000 -- Jul 19, 2013 20.886006 -- 1475000 -- Jul 18, 2013 20.20618 -- 1475000 -- Jul 17, 2013 20.369052 -- 1475000 -- Jul 16, 2013 20.677216 -- 1475000 -- Jul 15, 2013 19.930702 -- 1425000 -- Jul 12, 2013 19.948258 -- 1375000 -- Jul 11, 2013 20.225222 -- 1375000 -- Jul 10, 2013 18.788848 -- 1375000 -- Jul 09, 2013 18.711148 -- 1375000 -- Jul 08, 2013 18.596502 -- 1375000 -- Jul 05, 2013 18.797852 -- 1375000 -- Jul 03, 2013 19.458496 -- 1325000 -- Jul 02, 2013 19.370058 -- 1325000 -- Jul 01, 2013 19.808368 -- 1325000 -- Jun 28, 2013 19.590602 -- 1325000 -- Jun 27, 2013 18.391686 0.172558 1325000 -- Jun 26, 2013 18.32057 -- 1325000 -- Jun 25, 2013 19.280752 -- 1325000 -- Jun 24, 2013 19.401616 -- 1325000 -- Jun 21, 2013 20.272092 -- 1325000 -- Jun 20, 2013 20.196152 -- 1325000 -- Jun 19, 2013 22.088182 -- 1325000 -- Jun 18, 2013 22.491254 -- 1325000 -- Jun 17, 2013 23.176838 -- 1325000 -- Jun 14, 2013 23.135546 -- 1325000 -- Jun 13, 2013 23.3531 -- 1275000 -- Jun 12, 2013 23.396722 -- 1275000 -- Jun 11, 2013 23.156308 -- 1275000 -- Jun 10, 2013 24.029848 -- 1275000 -- Jun 07, 2013 23.965922 -- 1275000 -- Jun 06, 2013 24.845848 -- 1275000 -- Jun 05, 2013 24.867024 -- 1275000 -- Jun 04, 2013 24.860002 -- 1275000 -- Jun 03, 2013 25.072324 -- 1275000 -- May 31, 2013 24.794974 -- 1400000 -- May 30, 2013 24.732972 -- 1400000 -- May 29, 2013 23.404952 -- 1400000 -- May 28, 2013 22.747552 -- 1400000 -- May 24, 2013 22.984166 -- 1400000 -- May 23, 2013 23.057856 -- 1400000 -- May 22, 2013 23.016928 -- 1400000 -- May 21, 2013 22.7893 -- 1275000 -- May 20, 2013 22.218358 -- 1275000 -- May 17, 2013 22.240142 -- 1275000 -- May 16, 2013 23.196596 -- 1275000 -- May 15, 2013 23.27401 -- 1275000 -- May 14, 2013 24.354298 -- 1275000 -- May 13, 2013 24.509468 -- 1275000 -- May 10, 2013 25.064732 -- 1275000 -- May 09, 2013 25.499676 -- 1250000 -- May 08, 2013 25.55826 -- 1250000 -- May 07, 2013 24.380752 -- 1250000 -- May 06, 2013 24.762806 -- 1250000 -- May 03, 2013 24.818642 -- 1150000 -- May 02, 2013 24.75309 -- 1150000 -- May 01, 2013 24.684692 -- 1150000 -- Apr 30, 2013 25.230068 -- 1150000 -- Apr 29, 2013 25.182216 -- 1150000 -- Apr 26, 2013 25.022988 -- 1150000 -- Apr 25, 2013 25.597268 -- 1150000 -- Apr 24, 2013 25.128962 -- 1150000 -- Apr 23, 2013 23.937734 -- 1150000 -- Apr 22, 2013 24.550326 -- 1150000 -- Apr 19, 2013 24.156882 -- 1150000 -- Apr 18, 2013 23.78291 -- 1100000 -- Apr 17, 2013 23.604182 -- 1050000 -- Apr 16, 2013 24.523126 -- 1050000 -- Apr 15, 2013 24.932968 -- 900000 -- Apr 12, 2013 27.609948 -- 900000 -- Apr 11, 2013 29.207694 -- 900000 -- Apr 10, 2013 29.532886 -- 900000 -- Apr 09, 2013 30.44384 -- 900000 -- Apr 08, 2013 29.383838 -- 900000 -- Apr 05, 2013 29.55581 -- 850000 -- Apr 04, 2013 29.409702 -- 850000 -- Apr 03, 2013 29.43127 -- 850000 -- Apr 02, 2013 30.767126 -- 850000 -- Apr 01, 2013 31.724462 -- 850000 -- Mar 28, 2013 32.036718 -- 850000 -- Mar 27, 2013 32.29887 -- 850000 -- Mar 26, 2013 31.910842 -- 850000 -- Mar 25, 2013 32.108986 -- 850000 -- Mar 22, 2013 32.607552 -- 850000 -- Mar 21, 2013 32.525324 -- 850000 -- Mar 20, 2013 31.99894 -- 850000 -- Mar 19, 2013 32.086656 -- 850000 -- Mar 18, 2013 32.06303 -- 850000 -- Mar 15, 2013 31.840812 -- 850000 -- Mar 14, 2013 31.612844 -- 850000 -- Mar 13, 2013 31.506392 -- 850000 -- Mar 12, 2013 32.061554 -- 850000 -- Mar 11, 2013 31.529408 -- 850000 -- Mar 08, 2013 31.56318 -- 850000 -- Mar 07, 2013 31.539874 -- 800000 -- Mar 06, 2013 31.640298 -- 800000 -- Mar 05, 2013 30.895272 -- 800000 -- Mar 04, 2013 30.87601 -- 800000 -- Mar 01, 2013 31.625676 -- 800000 -- Feb 28, 2013 32.19597 -- 800000 -- Feb 27, 2013 32.59744 -- 800000 -- Feb 26, 2013 32.958296 -- 800000 -- Feb 25, 2013 32.603804 -- 800000 -- Feb 22, 2013 32.192366 -- 800000 -- Feb 21, 2013 32.060738 -- 800000 -- Feb 20, 2013 32.223338 -- 800000 -- Feb 19, 2013 33.354262 -- 800000 -- Feb 15, 2013 33.931322 -- 800000 -- Feb 14, 2013 35.053874 -- 800000 -- Feb 13, 2013 34.972258 -- 800000 -- Feb 12, 2013 35.273362 -- 800000 -- Feb 11, 2013 35.216286 -- 800000 -- Feb 08, 2013 36.065 -- 800000 -- Feb 07, 2013 35.946122 -- 800000 -- Feb 06, 2013 35.817982 -- 800000 -- Feb 05, 2013 35.868682 -- 800000 -- Feb 04, 2013 35.966298 -- 800000 -- Feb 01, 2013 35.859514 -- 800000 -- Jan 31, 2013 35.4616 -- 800000 -- Jan 30, 2013 35.852578 -- 800000 -- Jan 29, 2013 35.937986 -- 800000 -- Jan 28, 2013 35.68199 -- 800000 -- Jan 25, 2013 36.07923 -- 800000 -- Jan 24, 2013 37.02193 -- 800000 -- Jan 23, 2013 37.799464 -- 750000 -- Jan 22, 2013 38.455548 -- 750000 -- Jan 18, 2013 37.85392 -- 750000 -- Jan 17, 2013 37.985988 -- 750000 -- Jan 16, 2013 38.117464 -- 750000 -- Jan 15, 2013 38.229432 -- 750000 -- Jan 14, 2013 37.92764 -- 750000 -- Jan 11, 2013 37.929604 -- 750000 -- Jan 10, 2013 37.91266 -- 750000 -- Jan 09, 2013 37.219206 -- 750000 -- Jan 08, 2013 37.335494 -- 750000 -- Jan 07, 2013 37.366776 -- 750000 -- Jan 04, 2013 37.902568 -- 750000 -- Jan 03, 2013 38.35392 -- 750000 -- Jan 02, 2013 39.368286 -- 750000 -- Dec 31, 2012 38.351426 -- 750000 -- Dec 28, 2012 37.642846 -- 750000 -- Dec 27, 2012 37.888606 -- 750000 -- Dec 26, 2012 37.416144 -- 750000 -- Dec 24, 2012 37.371962 -- 750000 -- Dec 21, 2012 37.273596 -- 750000 -- Dec 20, 2012 37.279306 -- 1000000 -- Dec 19, 2012 37.74599 -- 1000000 -- Dec 18, 2012 38.040866 0.207926 950000 -- Dec 17, 2012 38.633698 -- 950000 -- Dec 14, 2012 38.640892 -- 950000 -- Dec 13, 2012 38.447458 -- 950000 -- Dec 12, 2012 39.38721 -- 950000 -- Dec 11, 2012 38.702466 -- 950000 -- Dec 10, 2012 38.907374 -- 950000 -- Dec 07, 2012 38.481552 -- 950000 -- Dec 06, 2012 38.26116 -- 950000 -- Dec 05, 2012 38.193764 -- 950000 -- Dec 04, 2012 39.089004 -- 950000 -- Dec 03, 2012 39.244822 -- 950000 -- Nov 30, 2012 40.187644 -- 950000 -- Nov 29, 2012 40.407092 -- 950000 -- Nov 28, 2012 40.224626 -- 950000 -- Nov 27, 2012 40.295628 -- 950000 -- Nov 26, 2012 41.043234 -- 950000 -- Nov 23, 2012 40.983606 -- 950000 -- Nov 21, 2012 40.475518 -- 950000 -- Nov 20, 2012 40.122814 -- 950000 -- Nov 19, 2012 40.308092 -- 950000 -- Nov 16, 2012 39.247722 -- 950000 -- Nov 15, 2012 38.991118 -- 950000 -- Nov 14, 2012 40.064824 -- 950000 -- Nov 13, 2012 41.502466 -- 950000 -- Nov 12, 2012 42.053552 -- 950000 -- Nov 09, 2012 42.523252 -- 950000 -- Nov 08, 2012 42.96227 -- 950000 -- Nov 07, 2012 42.616654 -- 950000 -- Nov 06, 2012 41.959084 -- 950000 -- Nov 05, 2012 41.462744 -- 950000 -- Nov 02, 2012 41.563746 -- 950000 -- Nov 01, 2012 43.19163 -- 950000 -- Oct 31, 2012 43.848794 -- 950000 -- Oct 26, 2012 42.8527 -- 950000 -- Oct 25, 2012 43.162654 -- 950000 -- Oct 24, 2012 42.285584 -- 950000 -- Oct 23, 2012 42.909188 -- 950000 -- Oct 22, 2012 43.775278 -- 950000 -- Oct 19, 2012 43.535904 -- 950000 -- Oct 18, 2012 43.757752 -- 950000 -- Oct 17, 2012 44.584034 -- 950000 -- Oct 16, 2012 44.139248 -- 950000 -- Oct 15, 2012 43.425504 -- 950000 -- Oct 12, 2012 43.86151 -- 900000 -- Oct 11, 2012 44.447064 -- 900000 -- Oct 10, 2012 44.28148 -- 900000 -- Oct 09, 2012 44.094194 -- 900000 -- Oct 08, 2012 45.138968 -- 900000 -- Oct 05, 2012 45.44887 -- 900000 -- Oct 04, 2012 45.43395 -- 900000 -- Oct 03, 2012 44.729572 -- 900000 -- Oct 02, 2012 45.27847 -- 900000 -- Oct 01, 2012 45.530118 -- 900000 -- Sep 28, 2012 45.325176 -- 900000 -- Sep 27, 2012 44.9968 -- 900000 -- Sep 26, 2012 44.015428 -- 900000 -- Sep 25, 2012 44.447 -- 900000 -- Sep 24, 2012 44.683522 -- 900000 -- Sep 21, 2012 45.984846 -- 900000 -- Sep 20, 2012 45.821136 -- 850000 -- Sep 19, 2012 46.209606 -- 850000 -- Sep 18, 2012 45.552484 -- 850000 -- Sep 17, 2012 45.58417 -- 850000 -- Sep 14, 2012 45.540688 -- 850000 -- Sep 13, 2012 43.541118 -- 850000 -- Sep 12, 2012 42.265828 -- 850000 -- Sep 11, 2012 42.321278 -- 850000 -- Sep 10, 2012 42.240722 -- 850000 -- Sep 07, 2012 42.553926 -- 850000 -- Sep 06, 2012 41.296404 -- 800000 -- Sep 05, 2012 40.121576 -- 800000 -- Sep 04, 2012 40.126402 -- 800000 -- Aug 31, 2012 40.105442 -- 800000 -- Aug 30, 2012 39.010202 -- 800000 -- Aug 29, 2012 39.610592 -- 800000 -- Aug 28, 2012 40.018212 -- 800000 -- Aug 27, 2012 40.302974 -- 800000 -- Aug 24, 2012 40.624498 -- 800000 -- Aug 23, 2012 40.762074 -- 800000 -- Aug 22, 2012 40.207364 -- 800000 -- Aug 21, 2012 39.768032 -- 800000 -- Aug 20, 2012 38.827214 -- 800000 -- Aug 17, 2012 38.879642 -- 800000 -- Aug 16, 2012 38.894054 -- 800000 -- Aug 15, 2012 37.80209 -- 800000 -- Aug 14, 2012 37.919646 -- 800000 -- Aug 13, 2012 38.193136 -- 800000 -- Aug 10, 2012 38.569862 -- 800000 -- Aug 09, 2012 38.289288 -- 800000 -- Aug 08, 2012 37.86853 -- 800000 -- Aug 07, 2012 37.962578 -- 800000 -- Aug 06, 2012 37.262456 -- 800000 -- Aug 03, 2012 36.881608 -- 800000 -- Aug 02, 2012 36.323424 -- 800000 -- Aug 01, 2012 36.644256 -- 800000 -- Jul 31, 2012 37.011814 -- 800000 -- Jul 30, 2012 37.407504 -- 800000 -- Jul 27, 2012 37.05229 -- 800000 -- Jul 26, 2012 36.682536 -- 800000 -- Jul 25, 2012 35.82573 -- 800000 -- Jul 24, 2012 34.949846 -- 800000 -- Jul 23, 2012 34.843234 -- 800000 -- Jul 20, 2012 35.824444 -- 800000 -- Jul 19, 2012 35.923056 -- 800000 -- Jul 18, 2012 35.535458 -- 800000 -- Jul 17, 2012 35.924488 -- 800000 -- Jul 16, 2012 36.327922 -- 800000 -- Jul 13, 2012 36.527972 -- 800000 -- Jul 12, 2012 35.634746 -- 800000 -- Jul 11, 2012 36.446614 -- 800000 -- Jul 10, 2012 37.461834 -- 800000 -- Jul 09, 2012 38.34052 -- 800000 -- Jul 06, 2012 38.74956 -- 800000 -- Jul 05, 2012 39.805096 -- 800000 -- Jul 03, 2012 39.999882 -- 800000 -- Jul 02, 2012 38.634634 -- 800000 -- Jun 29, 2012 38.49791 -- 800000 -- Jun 28, 2012 37.15659 -- 800000 -- Jun 27, 2012 38.08727 -- 800000 -- Jun 26, 2012 38.191516 -- 800000 -- Jun 25, 2012 38.717104 -- 800000 -- Jun 22, 2012 38.449356 -- 800000 -- Jun 21, 2012 39.35755 0.169716 800000 -- Jun 20, 2012 41.255142 -- 800000 -- Jun 19, 2012 41.68185 -- 750000 -- Jun 18, 2012 41.382828 -- 750000 -- Jun 15, 2012 40.801868 -- 750000 -- Jun 14, 2012 40.704382 -- 750000 -- Jun 13, 2012 40.847604 -- 750000 -- Jun 12, 2012 40.519878 -- 750000 -- Jun 11, 2012 39.964608 -- 750000 -- Jun 08, 2012 40.187714 -- 750000 -- Jun 07, 2012 40.486238 -- 750000 -- Jun 06, 2012 41.53569 -- 750000 -- Jun 05, 2012 41.26591 -- 750000 -- Jun 04, 2012 40.797606 -- 750000 -- Jun 01, 2012 40.244806 -- 750000 -- May 31, 2012 38.44164 -- 750000 -- May 30, 2012 38.494288 -- 750000 -- May 29, 2012 38.973886 -- 750000 -- May 25, 2012 39.226386 -- 750000 -- May 24, 2012 38.887204 -- 700000 -- May 23, 2012 38.309076 -- 700000 -- May 22, 2012 37.692608 -- 700000 -- May 21, 2012 37.11695 -- 700000 -- May 18, 2012 36.84845 -- 700000 -- May 17, 2012 36.580408 -- 500000 -- May 16, 2012 35.066264 -- 500000 -- May 15, 2012 35.302026 -- 500000 -- May 14, 2012 36.69236 -- 500000 -- May 11, 2012 37.938984 -- 500000 -- May 10, 2012 38.278438 -- 500000 -- May 09, 2012 37.701188 -- 500000 -- May 08, 2012 37.556782 -- 500000 -- May 07, 2012 38.942128 -- 500000 -- May 04, 2012 39.524198 -- 500000 -- May 03, 2012 39.677982 -- 500000 -- May 02, 2012 40.803748 -- 500000 -- May 01, 2012 41.47068 -- 500000 -- Apr 30, 2012 41.384784 -- 500000 -- Apr 27, 2012 41.65726 -- 500000 -- Apr 26, 2012 41.104132 -- 500000 -- Apr 25, 2012 41.143816 -- 500000 -- Apr 24, 2012 40.275326 -- 500000 -- Apr 23, 2012 40.358406 -- 500000 -- Apr 20, 2012 41.531646 -- 500000 -- Apr 19, 2012 41.809918 -- 500000 -- Apr 18, 2012 41.975966 -- 500000 -- Apr 17, 2012 42.26752 -- 500000 -- Apr 16, 2012 41.768462 -- 500000 -- Apr 13, 2012 42.54978 -- 500000 -- Apr 12, 2012 43.058152 -- 500000 -- Apr 11, 2012 41.751954 -- 500000 -- Apr 10, 2012 42.004208 -- 500000 -- Apr 09, 2012 41.541626 -- 500000 -- Apr 05, 2012 41.602864 -- 500000 -- Apr 04, 2012 41.878924 -- 500000 -- Apr 03, 2012 43.700348 -- 500000 -- Apr 02, 2012 45.044836 -- 500000 -- Mar 30, 2012 44.222424 -- 500000 -- Mar 29, 2012 43.75914 -- 500000 -- Mar 28, 2012 44.0152 -- 500000 -- Mar 27, 2012 44.750642 -- 500000 -- Mar 26, 2012 45.190658 -- 500000 -- Mar 23, 2012 44.434304 -- 500000 -- Mar 22, 2012 43.64826 -- 500000 -- Mar 21, 2012 44.253528 -- 500000 -- Mar 20, 2012 44.414752 -- 550000 -- Mar 19, 2012 44.52771 -- 550000 -- Mar 16, 2012 44.922708 -- 550000 -- Mar 15, 2012 45.01264 -- 550000 -- Mar 14, 2012 45.084892 -- 550000 -- Mar 13, 2012 46.826958 -- 550000 -- Mar 12, 2012 47.023898 -- 550000 -- Mar 09, 2012 47.58823 -- 550000 -- Mar 08, 2012 47.353646 -- 550000 -- Mar 07, 2012 46.62029 -- 550000 -- Mar 06, 2012 46.640158 -- 550000 -- Mar 05, 2012 47.95191 -- 550000 -- Mar 02, 2012 49.06437 -- 550000 -- Mar 01, 2012 49.730198 -- 550000 -- Feb 29, 2012 49.98764 -- 550000 -- Feb 28, 2012 50.857316 -- 100000 -- Feb 27, 2012 50.11684 -- 100000 -- Feb 24, 2012 50.695058 -- 100000 -- Feb 23, 2012 51.163124 -- 100000 -- Feb 22, 2012 50.689902 -- 100000 -- Feb 21, 2012 49.905676 -- 100000 -- Feb 17, 2012 48.50904 -- 100000 -- Feb 16, 2012 48.732486 -- 100000 -- Feb 15, 2012 48.286568 -- 100000 -- Feb 14, 2012 48.184522 -- 100000 -- Feb 13, 2012 48.79732 -- 50000 -- Feb 10, 2012 48.862044 -- 50000 -- Feb 09, 2012 49.650784 -- 50000 -- Feb 08, 2012 49.640534 -- 50000 -- Feb 07, 2012 49.882 -- 50000 -- Feb 06, 2012 49.941406 -- 50000 -- Feb 03, 2012 50.07619 -- 50000 -- Feb 02, 2012 50.900128 -- 50000 -- Feb 01, 2012 50.17853 -- 50000 -- Jan 31, 2012 50.006038 -- 50000 -- iShares MSCI Global Gold Miners ETF Fund Inception 31-Jan-2012 Month End Date Monthly Total (NAV) Return Feb 29, 2012 -0.04 Mar 31, 2012 -11.52 Apr 30, 2012 -6.419999999999999 May 31, 2012 -7.1 Jun 30, 2012 0.59 Jul 31, 2012 -3.84 Aug 31, 2012 8.32 Sep 30, 2012 13.020000000000001 Oct 31, 2012 -3.27 Nov 30, 2012 -8.35 Dec 31, 2012 -4.01 Jan 31, 2013 -7.5600000000000005 Feb 28, 2013 -9.19 Mar 31, 2013 -0.5 Apr 30, 2013 -21.22 May 31, 2013 -1.7399999999999998 Jun 30, 2013 -20.23 Jul 31, 2013 10.100000000000001 Aug 31, 2013 7.51 Sep 30, 2013 -8.28 Oct 31, 2013 0.9400000000000001 Nov 30, 2013 -12.659999999999998 Dec 31, 2013 -3.09 Jan 31, 2014 10.290000000000001 Feb 28, 2014 10.03 Mar 31, 2014 -7.75 Apr 30, 2014 1.78 May 31, 2014 -6.99 Jun 30, 2014 15.39 Jul 31, 2014 -1.09 Aug 31, 2014 3.39 Sep 30, 2014 -19.25 Oct 31, 2014 -20.55 Nov 30, 2014 4.29 Dec 31, 2014 -0.65 Jan 31, 2015 21.18 Feb 28, 2015 -3.32 Mar 31, 2015 -15.1 Apr 30, 2015 11.05 May 31, 2015 -4.37 Jun 30, 2015 -9.13 Jul 31, 2015 -23 Aug 31, 2015 1.46 Sep 30, 2015 -4.13 Oct 31, 2015 9.55 Nov 30, 2015 -8.72 Dec 31, 2015 2.09 Jan 31, 2016 9.02 Feb 29, 2016 38.34 Mar 31, 2016 5.01 Apr 30, 2016 28.49 May 31, 2016 -12.85 Jun 30, 2016 21.98 Jul 31, 2016 9.54 Aug 31, 2016 -17.57 Sep 30, 2016 4.72 Oct 31, 2016 -7.48 Nov 30, 2016 -15.63 Dec 31, 2016 1.76 Jan 31, 2017 12.83 Feb 28, 2017 -3.31 Mar 31, 2017 -0.53 Apr 30, 2017 -3.23 May 31, 2017 0.11 Jun 30, 2017 -2.89 Jul 31, 2017 4.57 Aug 31, 2017 7.78 Sep 30, 2017 -6.31 Oct 31, 2017 -3.9 Nov 30, 2017 0.33 Dec 31, 2017 4.88 Jan 31, 2018 2.28 Feb 28, 2018 -10.89 Mar 31, 2018 2.97 Apr 30, 2018 1.53 May 31, 2018 -0.83 Jun 30, 2018 -1.23 Jul 31, 2018 -4.22 Aug 31, 2018 -14.06 Sep 30, 2018 -0.76 Oct 31, 2018 2.03 Nov 30, 2018 1.16 Dec 31, 2018 9.83 Jan 31, 2019 8.59 Feb 28, 2019 -0.68 Mar 31, 2019 0.8 Apr 30, 2019 -6.99 May 31, 2019 3.48 Jun 30, 2019 21.96 Jul 31, 2019 4.15 Aug 31, 2019 12.46 Sep 30, 2019 -9.54 Oct 31, 2019 5.71 Nov 30, 2019 -4.57 Dec 31, 2019 10.49 Jan 31, 2020 -1.78 Feb 29, 2020 -7.46 Mar 31, 2020 -11.25 Apr 30, 2020 41.17 May 31, 2020 0.87 Jun 30, 2020 8.59 Jul 31, 2020 18.29 Aug 31, 2020 -1.04 Sep 30, 2020 -7.34 Oct 31, 2020 -4.52 Nov 30, 2020 -8.69 Dec 31, 2020 5.96 Jan 31, 2021 -3.61 Feb 28, 2021 -10.02 Mar 31, 2021 4.93 Apr 30, 2021 5.33 May 31, 2021 15.1 Jun 30, 2021 -14.69 Jul 31, 2021 3.05 Aug 31, 2021 -6.19 Sep 30, 2021 -9.12 Oct 31, 2021 6.57 Nov 30, 2021 1.76 Dec 31, 2021 2.64 Jan 31, 2022 -5.24 Feb 28, 2022 8.91 Mar 31, 2022 11.24 Apr 30, 2022 -8.38 May 31, 2022 -9.24 Jun 30, 2022 -14.31 Jul 31, 2022 -7.9 Aug 31, 2022 -8.71 Sep 30, 2022 1.88 Oct 31, 2022 -0.6 Nov 30, 2022 19.22 Dec 31, 2022 2.45 Jan 31, 2023 12.01 Feb 28, 2023 -14.59 Mar 31, 2023 17.3 Apr 30, 2023 3.6 May 31, 2023 -8.89 Jun 30, 2023 -1.06 Jul 31, 2023 4.15 Aug 31, 2023 -6.59 Sep 30, 2023 -8.48 Oct 31, 2023 6.54 Nov 30, 2023 11.47 Dec 31, 2023 1.63 Jan 31, 2024 -10.47 Feb 29, 2024 -5.69 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.282637 0.282637 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.211135 0.211135 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.28231 0.28231 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.229025 0.229025 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.330523 0.330523 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.312033 0.312033 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.144269 0.144269 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.10212 0.10212 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.054065 0.054065 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.144584 0.144584 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.043074 0.043074 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.070363 0.070363 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.047854 0.047854 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.031287 0.031287 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.229133 0.229133 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.013028 -- 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.043364 -- 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.062176 -- 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.059166 -- 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.06678 -- 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.097944 -- 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.172558 -- 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.207926 -- 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.169716 -- 0 0 0