The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI Global Gold Miners ETF
Inception Date
Jan 31, 2012
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
36
Shares Outstanding
17,500,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NEM
NEWMONT
Materials
Equity
79574971.5
18.43935
79574971.5
2257446
35.25
United States
New York Stock Exchange Inc.
USD
1
--
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
53948394.77
12.50108
53948394.77
933976
57.76
Canada
Toronto Stock Exchange
USD
1.35885
--
ABX
BARRICK GOLD CORP
Materials
Equity
53937633.87
12.49859
53937633.87
3333022
16.18
Canada
Toronto Stock Exchange
USD
1.35885
--
ANG
ANGLOGOLD ASHANTI PLC
Materials
Equity
21022043.6
4.87129
21022043.6
958653
21.93
South Africa
Johannesburg Stock Exchange
USD
18.88755
--
GFI
GOLD FIELDS LTD
Materials
Equity
19042803.38
4.41266
19042803.38
1223915
15.56
South Africa
Johannesburg Stock Exchange
USD
18.88755
--
2899
ZIJIN MINING GROUP LTD H
Materials
Equity
18759825.15
4.34708
18759825.15
9568000
1.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
K
KINROSS GOLD CORP
Materials
Equity
17631520.77
4.08563
17631520.77
2994824
5.89
Canada
Toronto Stock Exchange
USD
1.35885
--
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
17572281.82
4.0719
17572281.82
380285
46.21
Canada
Toronto Stock Exchange
USD
1.35885
--
AGI
ALAMOS GOLD INC CLASS A
Materials
Equity
14657249
3.39642
14657249
1009990
14.51
Canada
Toronto Stock Exchange
USD
1.35885
--
HAR
HARMONY GOLD MINING COMPANY LIMITE
Materials
Equity
12606536.75
2.92122
12606536.75
1554728
8.11
South Africa
Johannesburg Stock Exchange
USD
18.88755
--
BVN
BUENAVENTURA ADR REPRESENTING
Materials
Equity
9103173.93
2.10941
9103173.93
568593
16.01
Peru
New York Stock Exchange Inc.
USD
1
--
ELD
ELDORADO GOLD CORP
Materials
Equity
8624973.62
1.9986
8624973.62
617820
13.96
Canada
Toronto Stock Exchange
USD
1.35885
--
BTO
B2GOLD CORP
Materials
Equity
8538321.26
1.97853
8538321.26
3372761
2.53
Canada
Toronto Stock Exchange
USD
1.35885
--
EQX
EQUINOX GOLD CORP
Materials
Equity
6072825.29
1.40721
6072825.29
1081528
5.62
Canada
Toronto Stock Exchange
USD
1.35885
--
IMG
IAMGOLD CORP
Materials
Equity
5966847.39
1.38266
5966847.39
1872529
3.19
Canada
Toronto Stock Exchange
USD
1.35885
--
CEY
CENTAMIN PLC
Materials
Equity
5883824.86
1.36342
5883824.86
4200897
1.4
United Kingdom
London Stock Exchange
USD
0.7918
--
LUG
LUNDIN GOLD INC
Materials
Equity
5642394.41
1.30747
5642394.41
405885
13.9
Canada
Toronto Stock Exchange
USD
1.35885
--
TXG
TOREX GOLD RESOURCES INC
Materials
Equity
5530581.3
1.28156
5530581.3
393880
14.04
Canada
Toronto Stock Exchange
USD
1.35885
--
CDE
COEUR MINING INC
Materials
Equity
5414497.62
1.25466
5414497.62
1516666
3.57
United States
New York Stock Exchange Inc.
USD
1
--
NGD
NEW GOLD INC
Materials
Equity
5309212.11
1.23027
5309212.11
3150403
1.69
Canada
Toronto Stock Exchange
USD
1.35885
--
CG
CENTERRA GOLD INC
Materials
Equity
4817948.65
1.11643
4817948.65
829768
5.81
Canada
Toronto Stock Exchange
USD
1.35885
--
DEG
DE GREY MINING LTD
Materials
Equity
4642858.34
1.07586
4642858.34
5809455
0.8
Australia
Asx - All Markets
USD
1.5328
--
WDO
WESDOME GOLD MINES LTD
Materials
Equity
4596243.27
1.06506
4596243.27
636657
7.22
Canada
Toronto Stock Exchange
USD
1.35885
--
GMD
GENESIS MINERALS LTD
Materials
Equity
4589677.66
1.06353
4589677.66
3897544
1.18
Australia
Asx - All Markets
USD
1.5328
--
WAF
WEST AFRICAN RESOURCES LTD
Materials
Equity
4391075.83
1.01751
4391075.83
5752692
0.76
Australia
Asx - All Markets
USD
1.5328
--
HOC
HOCHSCHILD MINING PLC
Materials
Equity
4127003.04
0.95632
4127003.04
2581160
1.6
United Kingdom
London Stock Exchange
USD
0.7918
--
GOR
GOLD ROAD RESOURCES LTD
Materials
Equity
4017892.51
0.93104
4017892.51
3947842
1.02
Australia
Asx - All Markets
USD
1.5328
--
CXB
CALIBRE MINING CORP
Materials
Equity
3987250.69
0.92394
3987250.69
3225045
1.24
Canada
Toronto Stock Exchange
USD
1.35885
--
ANTM
ANEKA TAMBANG
Materials
Equity
3801191.96
0.88082
3801191.96
36861100
0.1
Indonesia
Indonesia Stock Exchange
USD
15855
--
KRR
KARORA RESOURCES INC
Materials
Equity
3613325.27
0.83729
3613325.27
1014456
3.56
Canada
Toronto Stock Exchange
USD
1.35885
--
KOZAL.E
KOZA ALTIN ISLETMELERI A
Materials
Equity
3180341.93
0.73696
3180341.93
4751556
0.67
Turkey
Istanbul Stock Exchange
USD
32.27125
--
DRD
DRDGOLD LTD
Materials
Equity
2771288.14
0.64217
2771288.14
3439083
0.81
South Africa
Johannesburg Stock Exchange
USD
18.88755
--
SSRM
SSR MINING INC
Materials
Equity
2613418.95
0.60559
2613418.95
604982
4.32
Canada
Toronto Stock Exchange
USD
1.35885
--
601899
ZIJIN MINING GROUP LTD A
Materials
Equity
2171272.92
0.50313
2171272.92
1002135
2.17
China
Shanghai Stock Exchange
USD
7.2286
--
EMR
EMERALD RESOURCES
Materials
Equity
1826172.64
0.42317
1826172.64
961911
1.9
Australia
Asx - All Markets
USD
1.5328
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
511785.15
0.11859
511785.15
695439
73.59
Canada
--
USD
1.35885
--
USD
USD CASH
Cash and/or Derivatives
Cash
455488.84
0.10555
455488.84
455489
100
United States
--
USD
1
--
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
189334.36
0.04387
189334.36
3576062
5.29
South Africa
--
USD
18.88755
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
170000
0.03939
170000
170000
1
United States
--
USD
1
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
92538.16
0.02144
92538.16
141843
65.24
Australia
--
USD
1.5328
--
WFFUT
CASH COLLATERAL USD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
71000
0.01645
71000
71000
100
United States
--
USD
1
Aug 23, 2017
GBP
GBP CASH
Cash and/or Derivatives
Cash
35755.62
0.00829
35755.62
28311
126.29
United Kingdom
--
USD
0.7918
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
16089.37
0.00373
16089.37
125880
12.78
Hong Kong
--
USD
7.8238
--
TRY
TRY CASH
Cash and/or Derivatives
Cash
10855.72
0.00252
10855.72
350328
3.1
Turkey
--
USD
32.27125
--
CNH
CNH CASH
Cash and/or Derivatives
Cash
9994.5
0.00232
9994.5
72515
13.78
China
--
USD
7.25545
Dec 31, 1989
IDR
IDR CASH
Cash and/or Derivatives
Cash
0
0
0
1
0.01
Indonesia
--
USD
15855
--
PLZL
POLYUS
Materials
Equity
6.76
0
6.76
62547
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
PTM4
S&P/TSE 60 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
1378415.57
7
984.58
--
The Montreal Exchange / Bourse De Montreal
USD
1.35885
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
25.254629
--
17500000
25.272408
Mar 27, 2024
24.716406
--
17500000
24.659918
Mar 26, 2024
23.910511
--
17500000
23.947513
Mar 25, 2024
23.968296
--
17500000
24.012523
Mar 22, 2024
23.787315
--
17500000
23.819329
Mar 21, 2024
24.140903
--
17500000
24.109037
Mar 20, 2024
24.118279
--
17500000
23.918072
Mar 19, 2024
23.38318
--
17500000
23.367173
Mar 18, 2024
23.841577
--
17500000
23.832301
Mar 15, 2024
24.020657
--
17500000
24.033809
Mar 14, 2024
23.976492
--
17500000
24.017743
Mar 13, 2024
24.217083
--
17500000
24.2147
Mar 12, 2024
23.613971
--
17200000
23.606618
Mar 11, 2024
24.125269
--
17200000
24.077713
Mar 08, 2024
23.599195
--
17200000
23.651188
Mar 07, 2024
23.682745
--
17200000
23.648659
Mar 06, 2024
23.306633
--
17200000
23.311235
Mar 05, 2024
22.863635
--
17200000
22.911728
Mar 04, 2024
22.538272
--
17200000
22.460996
Mar 01, 2024
21.537219
--
17200000
21.452724
Feb 29, 2024
20.885875
--
17200000
20.907605
Feb 28, 2024
20.387756
--
17150000
20.400948
Feb 27, 2024
20.590991
--
17150000
20.631427
Feb 26, 2024
20.726001
--
17150000
20.717235
Feb 23, 2024
21.045903
--
17150000
21.001527
Feb 22, 2024
20.653121
--
17150000
20.678561
Feb 21, 2024
21.233829
--
17150000
21.217657
Feb 20, 2024
21.317275
--
17150000
21.356528
Feb 16, 2024
21.205332
--
17150000
21.188994
Feb 15, 2024
21.033317
--
17150000
21.009698
Feb 14, 2024
20.453125
--
17150000
20.423757
Feb 13, 2024
20.385645
--
17150000
20.441198
Feb 12, 2024
21.507654
--
17150000
21.464688
Feb 09, 2024
21.261553
--
17150000
21.264263
Feb 08, 2024
21.51894
--
17150000
21.518066
Feb 07, 2024
21.731867
--
17150000
21.745764
Feb 06, 2024
21.868882
--
17150000
21.813193
Feb 05, 2024
21.69571
--
17150000
21.70343
Feb 02, 2024
22.22065
--
17150000
22.243003
Feb 01, 2024
22.895681
--
17150000
22.803207
Jan 31, 2024
22.145229
--
17150000
22.274415
Jan 30, 2024
22.24784
--
17350000
22.235148
Jan 29, 2024
22.315112
--
17350000
22.243183
Jan 26, 2024
22.130885
--
17350000
22.155303
Jan 25, 2024
22.161447
--
17350000
22.157342
Jan 24, 2024
21.829581
--
17350000
21.92434
Jan 23, 2024
22.221738
--
17350000
22.184084
Jan 22, 2024
21.760405
--
17350000
21.776174
Jan 19, 2024
21.805036
--
17350000
21.756962
Jan 18, 2024
21.753912
--
17350000
21.72676
Jan 17, 2024
21.73084
--
17350000
21.7094
Jan 16, 2024
22.344093
--
17350000
22.404061
Jan 12, 2024
23.328911
--
17350000
23.387417
Jan 11, 2024
22.798135
--
17350000
22.785551
Jan 10, 2024
22.98853
--
17350000
22.997053
Jan 09, 2024
23.023905
--
17350000
23.040959
Jan 08, 2024
23.5228
--
17350000
23.479377
Jan 05, 2024
23.564568
--
17350000
23.609039
Jan 04, 2024
23.581965
--
17350000
23.578944
Jan 03, 2024
23.575914
--
17350000
23.569877
Jan 02, 2024
24.260842
--
17350000
24.349647
Dec 29, 2023
24.73586
--
17350000
24.81397
Dec 28, 2023
24.80329
--
17350000
24.970918
Dec 27, 2023
25.422006
--
17350000
25.435003
Dec 26, 2023
25.148625
--
17350000
25.11149
Dec 22, 2023
25.057588
--
17350000
25.09987
Dec 21, 2023
24.8753
--
17350000
24.861827
Dec 20, 2023
24.537829
0.282637
17350000
24.678363
Dec 19, 2023
25.26821
--
17350000
25.251998
Dec 18, 2023
24.630974
--
17350000
24.618527
Dec 15, 2023
24.570077
--
17350000
24.646603
Dec 14, 2023
24.618815
--
17350000
24.619791
Dec 13, 2023
23.987777
--
17450000
23.717948
Dec 12, 2023
22.761895
--
17450000
22.765445
Dec 11, 2023
23.296194
--
17450000
23.27373
Dec 08, 2023
23.486701
--
17450000
23.503767
Dec 07, 2023
24.009163
--
17450000
23.955543
Dec 06, 2023
24.146749
--
17450000
24.184571
Dec 05, 2023
24.17181
--
17450000
24.194248
Dec 04, 2023
24.607259
--
17450000
24.617044
Dec 01, 2023
25.054297
--
17450000
24.988237
Nov 30, 2023
24.620503
--
17450000
24.598268
Nov 29, 2023
24.504458
--
17450000
24.51648
Nov 28, 2023
24.425039
--
17450000
24.312432
Nov 27, 2023
23.251933
--
17450000
23.204011
Nov 24, 2023
22.790313
--
17450000
22.791153
Nov 22, 2023
22.783953
--
17450000
22.748216
Nov 21, 2023
22.673615
--
17450000
22.697451
Nov 20, 2023
22.150983
--
17450000
22.120549
Nov 17, 2023
22.057244
--
17450000
22.046553
Nov 16, 2023
22.185337
--
17450000
22.230228
Nov 15, 2023
21.95153
--
17450000
21.971393
Nov 14, 2023
22.021171
--
17450000
21.897034
Nov 13, 2023
21.053818
--
17450000
21.054461
Nov 10, 2023
21.194099
--
17450000
21.136729
Nov 09, 2023
21.395667
--
17450000
21.53502
Nov 08, 2023
21.572375
--
17450000
21.627917
Nov 07, 2023
22.196182
--
17450000
22.189572
Nov 06, 2023
22.766433
--
17450000
22.826483
Nov 03, 2023
22.954713
--
17450000
22.904911
Nov 02, 2023
22.153441
--
17450000
22.066858
Nov 01, 2023
21.980086
--
17450000
21.936839
Oct 31, 2023
22.086755
--
17450000
22.083339
Oct 30, 2023
22.508981
--
17450000
22.508605
Oct 27, 2023
22.606736
--
17350000
22.616634
Oct 26, 2023
22.189402
--
17350000
22.190773
Oct 25, 2023
22.272945
--
17350000
22.342585
Oct 24, 2023
22.678031
--
17350000
22.653726
Oct 23, 2023
22.689283
--
17350000
22.684101
Oct 20, 2023
22.92093
--
17250000
22.99389
Oct 19, 2023
22.851796
--
17250000
22.815516
Oct 18, 2023
22.852075
--
17250000
22.925234
Oct 17, 2023
22.965153
--
17250000
22.957239
Oct 16, 2023
22.544893
--
17250000
22.486851
Oct 13, 2023
22.426811
--
17250000
22.419706
Oct 12, 2023
21.622789
--
17250000
21.710439
Oct 11, 2023
21.957411
--
17250000
21.922377
Oct 10, 2023
21.576181
--
17250000
21.508291
Oct 09, 2023
21.123624
--
17250000
20.934282
Oct 06, 2023
20.777229
--
17250000
20.638864
Oct 05, 2023
20.319755
--
17250000
20.257375
Oct 04, 2023
19.982738
--
17250000
19.921514
Oct 03, 2023
20.060085
--
17250000
20.050537
Oct 02, 2023
20.004835
--
17250000
20.066918
Sep 29, 2023
20.730851
--
17100000
20.81752
Sep 28, 2023
20.800523
--
17100000
20.759115
Sep 27, 2023
20.818292
--
17100000
20.875473
Sep 26, 2023
21.652561
--
17100000
21.702656
Sep 25, 2023
22.29505
--
17100000
22.290597
Sep 22, 2023
22.507161
--
17100000
22.557727
Sep 21, 2023
22.561987
--
17100000
22.561522
Sep 20, 2023
23.04975
--
17100000
23.127298
Sep 19, 2023
22.750077
--
17100000
22.769931
Sep 18, 2023
23.04419
--
17050000
23.025624
Sep 15, 2023
22.975989
--
17050000
22.964483
Sep 14, 2023
22.550057
--
17050000
22.549565
Sep 13, 2023
22.322789
--
17050000
22.334279
Sep 12, 2023
22.36185
--
17050000
22.358198
Sep 11, 2023
22.317324
--
17050000
22.308819
Sep 08, 2023
22.01269
--
17050000
22.059958
Sep 07, 2023
21.93721
--
17050000
21.959583
Sep 06, 2023
22.077226
--
17050000
22.046693
Sep 05, 2023
22.094952
--
17050000
22.104073
Sep 01, 2023
22.506944
--
17050000
22.53856
Aug 31, 2023
22.652239
--
17050000
22.665805
Aug 30, 2023
22.869326
--
17050000
22.908686
Aug 29, 2023
22.764463
--
17050000
22.67222
Aug 28, 2023
22.441255
--
17050000
22.427017
Aug 25, 2023
21.987863
--
17050000
21.954967
Aug 24, 2023
22.231716
--
17050000
22.292252
Aug 23, 2023
22.234691
--
17050000
22.179792
Aug 22, 2023
21.642173
--
17050000
21.638185
Aug 21, 2023
21.400154
--
17050000
21.367612
Aug 18, 2023
21.274578
--
17050000
21.271056
Aug 17, 2023
21.399057
--
17050000
21.438637
Aug 16, 2023
21.569338
--
17050000
21.628139
Aug 15, 2023
21.880772
--
17050000
21.975111
Aug 14, 2023
22.448447
--
17050000
22.450337
Aug 11, 2023
22.799781
--
17050000
22.841507
Aug 10, 2023
22.533325
--
17050000
22.614829
Aug 09, 2023
22.603379
--
17050000
22.621128
Aug 08, 2023
22.620789
--
17050000
22.569428
Aug 07, 2023
22.827902
--
17050000
22.821441
Aug 04, 2023
22.910119
--
17050000
22.919799
Aug 03, 2023
22.672839
--
17050000
22.676258
Aug 02, 2023
22.796083
--
17050000
22.827902
Aug 01, 2023
23.447693
--
17050000
23.514021
Jul 31, 2023
24.250483
--
17550000
24.250506
Jul 28, 2023
23.828395
--
17550000
23.80265
Jul 27, 2023
23.586622
--
17550000
23.725241
Jul 26, 2023
24.452429
--
17550000
24.402179
Jul 25, 2023
24.54171
--
17550000
24.480985
Jul 24, 2023
24.218221
--
17600000
24.18757
Jul 21, 2023
24.327541
--
17600000
24.306998
Jul 20, 2023
24.265501
--
17600000
24.331939
Jul 19, 2023
25.024849
--
17600000
24.997014
Jul 18, 2023
25.056888
--
17600000
25.066669
Jul 17, 2023
24.670317
--
17600000
24.712943
Jul 14, 2023
24.692528
--
17600000
24.807198
Jul 13, 2023
24.852142
--
17600000
24.836622
Jul 12, 2023
24.62224
--
17600000
24.542903
Jul 11, 2023
23.488281
--
17600000
23.424032
Jul 10, 2023
23.183285
--
17350000
23.117562
Jul 07, 2023
22.812207
--
17350000
22.766067
Jul 06, 2023
22.575847
--
17350000
22.625746
Jul 05, 2023
23.139796
--
17350000
23.218874
Jul 03, 2023
23.399011
--
17350000
23.454783
Jun 30, 2023
23.285219
--
17350000
23.253356
Jun 29, 2023
22.954393
--
17350000
22.93226
Jun 28, 2023
22.718194
--
17400000
22.719979
Jun 27, 2023
23.009821
--
17600000
23.028152
Jun 26, 2023
23.220737
--
17600000
23.18274
Jun 23, 2023
22.973552
--
17600000
22.99387
Jun 22, 2023
23.029802
--
17600000
23.009972
Jun 21, 2023
23.145018
--
17600000
23.115926
Jun 20, 2023
23.237127
--
17600000
23.225674
Jun 16, 2023
24.127589
--
17600000
24.119631
Jun 15, 2023
23.813135
--
17600000
23.713984
Jun 14, 2023
23.764576
--
17600000
23.848865
Jun 13, 2023
23.772822
--
17600000
23.815344
Jun 12, 2023
23.945253
--
17600000
23.918106
Jun 09, 2023
23.881213
--
17600000
23.944684
Jun 08, 2023
24.106596
--
17600000
24.093263
Jun 07, 2023
23.899282
0.211135
17550000
23.985076
Jun 06, 2023
24.432897
--
17550000
24.39473
Jun 05, 2023
24.367764
--
17550000
24.398659
Jun 02, 2023
24.384873
--
17550000
24.407191
Jun 01, 2023
24.566851
--
17550000
24.438652
May 31, 2023
23.743417
--
17550000
23.710467
May 30, 2023
23.324222
--
17550000
23.33455
May 26, 2023
23.457381
--
17550000
23.430089
May 25, 2023
23.371659
--
17550000
23.423501
May 24, 2023
23.967701
--
17550000
24.013959
May 23, 2023
24.437567
--
17550000
24.460588
May 22, 2023
24.675254
--
17550000
24.798395
May 19, 2023
24.797512
--
17550000
24.763128
May 18, 2023
24.66218
--
17550000
24.676194
May 17, 2023
25.354324
--
17550000
25.314093
May 16, 2023
25.629719
--
17700000
25.704129
May 15, 2023
26.380456
--
17700000
26.314203
May 12, 2023
26.01518
--
17700000
26.034322
May 11, 2023
26.10472
--
17700000
26.208085
May 10, 2023
27.188549
--
17700000
27.184003
May 09, 2023
27.362119
--
17700000
27.378734
May 08, 2023
27.379149
--
17700000
27.443089
May 05, 2023
27.486673
--
17650000
27.400377
May 04, 2023
27.775642
--
17550000
27.735924
May 03, 2023
26.905335
--
17550000
26.920496
May 02, 2023
26.732898
--
17550000
26.647197
May 01, 2023
25.901629
--
17550000
25.940775
Apr 28, 2023
26.059354
--
17550000
26.033116
Apr 27, 2023
26.298843
--
17550000
26.24184
Apr 26, 2023
25.966462
--
17650000
26.04506
Apr 25, 2023
26.202127
--
17650000
26.199062
Apr 24, 2023
26.299809
--
17650000
26.284663
Apr 21, 2023
26.19027
--
17650000
26.200163
Apr 20, 2023
26.415515
--
17650000
26.497115
Apr 19, 2023
26.419667
--
17650000
26.473292
Apr 18, 2023
26.881898
--
17650000
26.926637
Apr 17, 2023
26.733871
--
17650000
26.734488
Apr 14, 2023
27.214035
--
17500000
27.198228
Apr 13, 2023
27.78271
--
17500000
27.66854
Apr 12, 2023
27.030059
--
17500000
27.029209
Apr 11, 2023
26.806416
--
17500000
26.804345
Apr 10, 2023
26.473868
--
17500000
26.422223
Apr 06, 2023
26.817018
--
17500000
26.776168
Apr 05, 2023
26.666354
--
17350000
26.635851
Apr 04, 2023
26.410482
--
17350000
26.384623
Apr 03, 2023
25.556094
--
17350000
25.466638
Mar 31, 2023
25.154133
--
17350000
25.138884
Mar 30, 2023
25.265402
--
17350000
25.214029
Mar 29, 2023
24.942388
--
17350000
24.936854
Mar 28, 2023
25.075229
--
17350000
24.980315
Mar 27, 2023
24.550276
--
17350000
24.490773
Mar 24, 2023
24.565049
--
17350000
24.511558
Mar 23, 2023
24.253581
--
17350000
24.317828
Mar 22, 2023
23.735765
--
17350000
23.73605
Mar 21, 2023
23.37277
--
17350000
23.398114
Mar 20, 2023
24.026419
--
17350000
23.965754
Mar 17, 2023
23.65987
--
17650000
23.597851
Mar 16, 2023
22.625785
--
17650000
22.570991
Mar 15, 2023
22.795714
--
17650000
22.752602
Mar 14, 2023
22.6428
--
17650000
22.577381
Mar 13, 2023
22.526992
--
17650000
22.597212
Mar 10, 2023
21.106494
--
17650000
21.201684
Mar 09, 2023
20.74039
--
17600000
20.858099
Mar 08, 2023
20.877544
--
17750000
20.902155
Mar 07, 2023
20.966465
--
17750000
21.099542
Mar 06, 2023
21.837924
--
17750000
21.881669
Mar 03, 2023
22.19135
--
18000000
22.102497
Mar 02, 2023
21.879079
--
19900000
21.850367
Mar 01, 2023
21.890596
--
19900000
21.875561
Feb 28, 2023
21.444559
--
19900000
21.46325
Feb 27, 2023
21.24393
--
19900000
21.245114
Feb 24, 2023
21.127263
--
19900000
21.118469
Feb 23, 2023
21.362013
--
19900000
21.370652
Feb 22, 2023
21.4157
--
19900000
21.476206
Feb 21, 2023
21.931892
--
19900000
21.998942
Feb 17, 2023
22.080816
--
19900000
22.019365
Feb 16, 2023
22.333518
--
19900000
22.320825
Feb 15, 2023
22.475873
--
19900000
22.433296
Feb 14, 2023
23.07397
--
19900000
23.060628
Feb 13, 2023
23.190997
--
19900000
23.165523
Feb 10, 2023
23.188522
--
19900000
23.178896
Feb 09, 2023
23.307744
--
19900000
23.452983
Feb 08, 2023
23.771604
--
19900000
23.840541
Feb 07, 2023
23.96382
--
19900000
23.873587
Feb 06, 2023
23.581591
--
19900000
23.567793
Feb 03, 2023
23.803644
--
19900000
23.958988
Feb 02, 2023
24.896038
--
19650000
24.981255
Feb 01, 2023
25.639077
--
19650000
25.474718
Jan 31, 2023
25.106392
--
19650000
25.016245
Jan 30, 2023
25.040413
--
19650000
25.13992
Jan 27, 2023
25.399576
--
19650000
25.393488
Jan 26, 2023
25.75111
--
19650000
25.678309
Jan 25, 2023
26.049806
--
19650000
25.908274
Jan 24, 2023
25.649238
--
19650000
25.601168
Jan 23, 2023
25.509155
--
19700000
25.441426
Jan 20, 2023
25.410314
--
19700000
25.284097
Jan 19, 2023
25.008448
--
19700000
24.907594
Jan 18, 2023
24.467846
--
19700000
24.69426
Jan 17, 2023
24.773558
--
19700000
24.835178
Jan 13, 2023
25.573164
--
19700000
25.527007
Jan 12, 2023
25.234683
--
19700000
25.111688
Jan 11, 2023
24.797375
--
19700000
24.770858
Jan 10, 2023
24.975629
--
19700000
24.918798
Jan 09, 2023
24.646
--
19700000
24.733599
Jan 06, 2023
24.714322
--
17800000
24.565597
Jan 05, 2023
24.047865
--
17800000
23.981499
Jan 04, 2023
24.266947
--
17800000
24.155147
Jan 03, 2023
23.271477
--
17800000
23.313702
Dec 30, 2022
22.413456
--
17800000
22.39011
Dec 29, 2022
22.549999
--
17800000
22.54725
Dec 28, 2022
22.48191
--
18300000
22.571444
Dec 27, 2022
23.069956
--
18300000
22.899635
Dec 23, 2022
22.701636
--
18300000
22.689287
Dec 22, 2022
22.461749
--
18300000
22.478467
Dec 21, 2022
22.622972
--
18300000
22.60984
Dec 20, 2022
22.375084
--
18300000
22.346413
Dec 19, 2022
21.576489
--
18300000
21.595526
Dec 16, 2022
21.83385
--
18300000
21.855142
Dec 15, 2022
21.651188
--
18300000
21.788453
Dec 14, 2022
22.533973
--
18300000
22.542461
Dec 13, 2022
22.602772
0.28231
18250000
22.655878
Dec 12, 2022
22.308275
--
18250000
22.239644
Dec 09, 2022
22.350054
--
18250000
22.441565
Dec 08, 2022
22.564308
--
18250000
22.569557
Dec 07, 2022
22.471939
--
18050000
22.51308
Dec 06, 2022
22.10269
--
18050000
22.156363
Dec 05, 2022
22.195426
--
18050000
22.359782
Dec 02, 2022
22.882806
--
18050000
22.785817
Dec 01, 2022
22.939915
--
18050000
22.949419
Nov 30, 2022
22.150452
--
18050000
21.974351
Nov 29, 2022
21.514883
--
18050000
21.513706
Nov 28, 2022
20.921991
--
18050000
21.088735
Nov 25, 2022
21.724343
--
18050000
21.772356
Nov 23, 2022
21.795771
--
18050000
21.718876
Nov 22, 2022
21.499299
--
18050000
21.43253
Nov 21, 2022
20.706625
--
18050000
20.668457
Nov 18, 2022
20.855369
--
18200000
20.86455
Nov 17, 2022
20.762552
--
18200000
20.714275
Nov 16, 2022
21.06722
--
18200000
21.133674
Nov 15, 2022
21.309148
--
18200000
21.360833
Nov 14, 2022
21.534288
--
18200000
21.564991
Nov 11, 2022
21.664212
--
18200000
21.607554
Nov 10, 2022
21.475273
--
18200000
21.251745
Nov 09, 2022
20.032902
--
18200000
20.089114
Nov 08, 2022
20.157774
--
18200000
19.979757
Nov 07, 2022
19.141687
--
18200000
19.120845
Nov 04, 2022
18.901366
--
18200000
18.743897
Nov 03, 2022
17.23209
--
18200000
17.272898
Nov 02, 2022
17.830012
--
18200000
18.022605
Nov 01, 2022
18.840634
--
18200000
18.822057
Oct 31, 2022
18.57924
--
18200000
18.582316
Oct 28, 2022
18.95725
--
18200000
18.926422
Oct 27, 2022
19.12251
--
18200000
19.194125
Oct 26, 2022
19.275512
--
18200000
19.23966
Oct 25, 2022
18.735747
--
18200000
18.691923
Oct 24, 2022
18.420123
--
18250000
18.396124
Oct 21, 2022
18.681533
--
18250000
18.486232
Oct 20, 2022
17.91063
--
18250000
18.026313
Oct 19, 2022
17.694301
--
18250000
17.72686
Oct 18, 2022
18.264517
--
18250000
18.264671
Oct 17, 2022
18.128124
--
18250000
18.11663
Oct 14, 2022
17.660527
--
19050000
17.751826
Oct 13, 2022
18.454904
--
19050000
18.252976
Oct 12, 2022
18.603651
--
19500000
18.628703
Oct 11, 2022
18.527986
--
19500000
18.530293
Oct 10, 2022
18.827979
--
19500000
18.868339
Oct 07, 2022
19.059235
--
19500000
19.180539
Oct 06, 2022
19.897469
--
19500000
19.94196
Oct 05, 2022
19.735256
--
19500000
19.641902
Oct 04, 2022
19.989092
--
19500000
19.898687
Oct 03, 2022
19.45665
--
19500000
19.357787
Sep 30, 2022
18.691348
--
19500000
18.779621
Sep 29, 2022
18.393603
--
19500000
18.347031
Sep 28, 2022
18.247851
--
19500000
18.091968
Sep 27, 2022
17.144556
--
19750000
17.205999
Sep 26, 2022
17.105359
--
19750000
17.175533
Sep 23, 2022
17.582868
--
19750000
17.630267
Sep 22, 2022
18.474434
--
19750000
18.474442
Sep 21, 2022
18.488604
--
19750000
18.53274
Sep 20, 2022
18.508908
--
19750000
18.53933
Sep 19, 2022
18.991284
--
19750000
18.910635
Sep 16, 2022
18.677372
--
19750000
18.651704
Sep 15, 2022
18.545474
--
19750000
18.590445
Sep 14, 2022
19.070955
--
19750000
19.117177
Sep 13, 2022
19.048304
--
19750000
19.186727
Sep 12, 2022
19.767304
--
19750000
19.760066
Sep 09, 2022
19.478268
--
19750000
19.424097
Sep 08, 2022
18.894441
--
19750000
18.847415
Sep 07, 2022
18.794432
--
19750000
18.669807
Sep 06, 2022
18.186876
--
19750000
18.265568
Sep 02, 2022
18.331675
--
19750000
18.392814
Sep 01, 2022
17.832593
--
19750000
17.818147
Aug 31, 2022
18.346046
--
19750000
18.418006
Aug 30, 2022
18.555183
--
19750000
18.582198
Aug 29, 2022
18.953228
--
19750000
18.926343
Aug 26, 2022
19.209238
--
19750000
19.354053
Aug 25, 2022
20.112636
--
19750000
20.077997
Aug 24, 2022
19.937546
--
19750000
19.894589
Aug 23, 2022
19.781675
--
19750000
19.759027
Aug 22, 2022
19.483582
--
19750000
19.491909
Aug 19, 2022
19.461597
--
19750000
19.48922
Aug 18, 2022
19.867929
--
19750000
19.893241
Aug 17, 2022
19.922931
--
19750000
19.944483
Aug 16, 2022
20.588205
--
19750000
20.542981
Aug 15, 2022
20.524116
--
19750000
20.513126
Aug 12, 2022
20.891635
--
19750000
20.815942
Aug 11, 2022
20.486154
--
19750000
20.568934
Aug 10, 2022
20.750879
--
19750000
20.77046
Aug 09, 2022
20.633637
--
19750000
20.646091
Aug 08, 2022
20.577471
--
19750000
20.591495
Aug 05, 2022
20.072682
--
19750000
20.056802
Aug 04, 2022
20.188999
--
19750000
20.142678
Aug 03, 2022
19.635462
--
19750000
19.588065
Aug 02, 2022
19.853146
--
19750000
19.948539
Aug 01, 2022
19.992299
--
19750000
20.060833
Jul 29, 2022
20.095899
--
19750000
20.082912
Jul 28, 2022
19.966467
--
19750000
19.931745
Jul 27, 2022
19.463883
--
19400000
19.318113
Jul 26, 2022
19.267611
--
19400000
19.282353
Jul 25, 2022
18.851081
--
19400000
18.867272
Jul 22, 2022
19.75083
--
19400000
19.892219
Jul 21, 2022
19.930314
--
19400000
19.87778
Jul 20, 2022
19.735657
--
19400000
19.828887
Jul 19, 2022
20.353183
--
19400000
20.314106
Jul 18, 2022
20.144233
--
19400000
20.248048
Jul 15, 2022
19.92619
--
19400000
19.891442
Jul 14, 2022
20.103614
--
19400000
20.060326
Jul 13, 2022
21.041212
--
19400000
21.054986
Jul 12, 2022
20.706156
--
19400000
20.733787
Jul 11, 2022
21.064494
--
19400000
21.110613
Jul 08, 2022
21.394029
--
19400000
21.447214
Jul 07, 2022
21.460559
--
19400000
21.434124
Jul 06, 2022
21.259896
--
19400000
21.193907
Jul 05, 2022
21.443443
--
19400000
21.433789
Jul 01, 2022
21.978259
--
19400000
21.872565
Jun 30, 2022
21.818783
--
19400000
21.837017
Jun 29, 2022
22.604954
--
19400000
22.629649
Jun 28, 2022
22.995993
--
19400000
23.067322
Jun 27, 2022
23.513763
--
19400000
23.538518
Jun 24, 2022
23.447372
--
19400000
23.361885
Jun 23, 2022
22.904685
--
19400000
23.012962
Jun 22, 2022
23.826283
--
19400000
23.85911
Jun 21, 2022
24.259778
--
19400000
24.274992
Jun 17, 2022
24.082454
--
19400000
24.055397
Jun 16, 2022
24.434241
--
19400000
24.268233
Jun 15, 2022
23.906604
--
19400000
23.806437
Jun 14, 2022
23.67831
--
19400000
23.784942
Jun 13, 2022
24.277438
--
19400000
24.384242
Jun 10, 2022
25.720089
--
19400000
25.625924
Jun 09, 2022
24.719105
0.229025
19300000
24.861501
Jun 08, 2022
25.887234
--
19300000
25.923342
Jun 07, 2022
26.098535
--
19300000
26.031975
Jun 06, 2022
25.97903
--
19300000
26.020281
Jun 03, 2022
26.189461
--
19300000
26.225803
Jun 02, 2022
26.752065
--
19300000
26.626378
Jun 01, 2022
25.707583
--
19300000
25.726258
May 31, 2022
25.697217
--
19300000
25.800066
May 27, 2022
26.218195
--
19650000
26.145089
May 26, 2022
26.153621
--
19650000
26.115148
May 25, 2022
26.384206
--
19650000
26.340853
May 24, 2022
26.516792
--
19650000
26.423652
May 23, 2022
26.14856
--
19650000
26.119503
May 20, 2022
25.95884
--
19650000
25.919533
May 19, 2022
25.840202
--
19650000
25.768814
May 18, 2022
24.629039
--
19650000
24.778791
May 17, 2022
25.271944
--
19650000
25.230414
May 16, 2022
25.139908
--
19650000
25.034436
May 13, 2022
24.891396
--
19650000
24.852282
May 12, 2022
24.473863
--
19650000
24.58851
May 11, 2022
25.710819
--
19650000
25.859408
May 10, 2022
25.756306
--
19650000
25.838315
May 09, 2022
26.187882
--
19650000
26.337435
May 06, 2022
27.686863
--
19500000
27.729622
May 05, 2022
27.933523
--
19500000
28.044063
May 04, 2022
28.807711
--
19500000
28.479468
May 03, 2022
28.220417
--
19500000
28.197693
May 02, 2022
27.949202
--
19500000
28.023466
Apr 29, 2022
28.314377
--
19500000
28.499277
Apr 28, 2022
28.405148
--
19500000
28.266474
Apr 27, 2022
27.926964
--
19500000
27.898676
Apr 26, 2022
28.011487
--
19500000
28.073343
Apr 25, 2022
28.583212
--
19500000
28.580393
Apr 22, 2022
29.667838
--
19500000
29.719784
Apr 21, 2022
30.542865
--
19500000
30.747893
Apr 20, 2022
32.130823
--
19500000
32.096336
Apr 19, 2022
31.992594
--
19250000
32.090167
Apr 18, 2022
32.825117
--
19200000
32.666414
Apr 14, 2022
32.712833
--
19250000
32.662211
Apr 13, 2022
32.701316
--
19250000
32.560611
Apr 12, 2022
32.005984
--
19250000
32.095541
Apr 11, 2022
31.743095
--
19250000
31.782418
Apr 08, 2022
31.949617
--
19100000
31.855503
Apr 07, 2022
31.228412
--
18950000
31.197626
Apr 06, 2022
30.863503
--
18800000
30.961706
Apr 05, 2022
30.955893
--
18650000
31.154948
Apr 04, 2022
31.582743
--
18650000
31.642705
Apr 01, 2022
31.85429
--
18650000
31.73138
Mar 31, 2022
30.903951
--
18650000
30.960962
Mar 30, 2022
31.178107
--
18650000
31.222726
Mar 29, 2022
30.809389
--
18650000
30.710377
Mar 28, 2022
30.555224
--
18650000
30.506728
Mar 25, 2022
31.230021
--
18650000
31.106394
Mar 24, 2022
31.114246
--
18650000
31.188862
Mar 23, 2022
31.15596
--
18650000
31.057341
Mar 22, 2022
30.388949
--
18650000
30.298272
Mar 21, 2022
30.609479
--
18650000
30.558682
Mar 18, 2022
30.002964
--
18650000
29.980752
Mar 17, 2022
30.102768
--
18650000
30.175879
Mar 16, 2022
29.530915
--
18650000
29.398068
Mar 15, 2022
29.531253
--
18650000
29.434049
Mar 14, 2022
29.619559
--
18650000
29.744719
Mar 11, 2022
30.942016
--
18650000
31.004849
Mar 10, 2022
31.256084
--
18350000
31.260756
Mar 09, 2022
30.747392
--
18350000
30.704398
Mar 08, 2022
31.224341
--
18350000
31.297556
Mar 07, 2022
30.874024
--
18350000
30.842428
Mar 04, 2022
29.938339
--
18350000
29.748334
Mar 03, 2022
28.758767
--
18350000
29.507436
Mar 02, 2022
28.685195
--
18350000
29.183791
Mar 01, 2022
28.707656
--
18100000
29.270856
Feb 28, 2022
27.782021
--
18650000
28.242661
Feb 25, 2022
28.520112
--
18650000
28.382413
Feb 24, 2022
28.026025
--
18650000
28.00568
Feb 23, 2022
28.955777
--
18650000
28.952693
Feb 22, 2022
28.620402
--
18650000
28.754686
Feb 18, 2022
28.985708
--
18650000
29.038899
Feb 17, 2022
29.214
--
18650000
29.098977
Feb 16, 2022
28.114664
--
18650000
28.054474
Feb 15, 2022
27.333354
--
18650000
27.240475
Feb 14, 2022
27.723969
--
18650000
27.676009
Feb 11, 2022
27.158724
--
19100000
27.100755
Feb 10, 2022
25.837853
--
19100000
26.110065
Feb 09, 2022
26.589105
--
19100000
26.566408
Feb 08, 2022
26.535375
--
19100000
26.459626
Feb 07, 2022
26.272809
--
19100000
26.14541
Feb 04, 2022
25.518425
--
19100000
25.491388
Feb 03, 2022
25.487435
--
19100000
25.502101
Feb 02, 2022
25.840095
--
19100000
25.758502
Feb 01, 2022
25.705243
--
19100000
25.668902
Jan 31, 2022
25.514484
--
19100000
25.399598
Jan 28, 2022
24.77177
--
19100000
24.748127
Jan 27, 2022
25.092857
--
19100000
25.19216
Jan 26, 2022
25.865881
--
19100000
26.060974
Jan 25, 2022
26.695468
--
19100000
26.568596
Jan 24, 2022
26.474669
--
19100000
26.398531
Jan 21, 2022
26.73932
--
19100000
26.88663
Jan 20, 2022
27.243419
--
19000000
27.418337
Jan 19, 2022
27.498291
--
19000000
27.237119
Jan 18, 2022
25.70236
--
19000000
25.725144
Jan 14, 2022
26.134247
--
19000000
26.156097
Jan 13, 2022
26.347026
--
19000000
26.428643
Jan 12, 2022
26.672393
--
19000000
26.611486
Jan 11, 2022
26.223923
--
19000000
26.077089
Jan 10, 2022
25.776751
--
19000000
25.721942
Jan 07, 2022
25.379082
--
19000000
25.311832
Jan 06, 2022
25.198008
--
19000000
25.190128
Jan 05, 2022
26.063275
--
19000000
26.284735
Jan 04, 2022
26.396213
--
19000000
26.47046
Jan 03, 2022
26.461284
--
19000000
26.570921
Dec 31, 2021
26.915627
--
19000000
26.876549
Dec 30, 2021
26.723016
--
18500000
26.603375
Dec 29, 2021
26.280245
--
18500000
26.227911
Dec 28, 2021
26.375493
--
18500000
26.379733
Dec 27, 2021
26.483686
--
18500000
26.387742
Dec 23, 2021
26.315513
--
18500000
26.24865
Dec 22, 2021
26.131909
--
18500000
26.002535
Dec 21, 2021
25.892221
--
18350000
25.844767
Dec 20, 2021
25.757778
--
18350000
25.668071
Dec 17, 2021
25.809937
--
18350000
25.946145
Dec 16, 2021
25.804691
--
18350000
25.666755
Dec 15, 2021
24.55304
--
18350000
24.442534
Dec 14, 2021
24.944922
--
18350000
24.966493
Dec 13, 2021
25.289016
0.330523
18350000
25.298633
Dec 10, 2021
25.561588
--
18350000
25.556186
Dec 09, 2021
25.743148
--
18350000
25.759536
Dec 08, 2021
26.293602
--
18350000
26.251854
Dec 07, 2021
26.251004
--
18350000
26.267241
Dec 06, 2021
26.055223
--
18350000
26.016301
Dec 03, 2021
25.78353
--
18350000
25.747257
Dec 02, 2021
25.570327
--
18400000
25.60099
Dec 01, 2021
25.827697
--
18400000
26.119312
Nov 30, 2021
26.57305
--
18400000
26.559271
Nov 29, 2021
26.612369
--
18400000
26.494592
Nov 26, 2021
26.59193
--
18600000
26.574314
Nov 24, 2021
26.876734
--
18600000
26.864861
Nov 23, 2021
27.011084
--
18600000
26.939841
Nov 22, 2021
27.421791
--
18800000
27.447645
Nov 19, 2021
28.006414
--
18800000
28.051555
Nov 18, 2021
28.462765
--
18800000
28.415065
Nov 17, 2021
28.874565
--
18800000
28.907562
Nov 16, 2021
28.644644
--
18800000
28.722892
Nov 15, 2021
29.03551
--
18800000
29.009968
Nov 12, 2021
28.874073
--
18800000
28.823645
Nov 11, 2021
28.800616
--
18800000
28.858088
Nov 10, 2021
28.196479
--
18800000
28.304895
Nov 09, 2021
27.473961
--
18800000
27.425518
Nov 08, 2021
27.110103
--
18800000
27.098578
Nov 05, 2021
26.999454
--
18800000
26.944646
Nov 04, 2021
26.240293
--
18800000
26.255385
Nov 03, 2021
26.295512
--
18800000
26.18993
Nov 02, 2021
26.046264
--
18800000
26.018612
Nov 01, 2021
26.16491
--
18800000
26.20283
Oct 29, 2021
26.106346
--
18800000
26.125676
Oct 28, 2021
26.880193
--
18800000
26.915172
Oct 27, 2021
27.427034
--
18800000
27.450145
Oct 26, 2021
27.542391
--
18800000
27.547822
Oct 25, 2021
27.759549
--
18800000
27.774455
Oct 22, 2021
27.4517
--
18800000
27.53536
Oct 21, 2021
27.221621
--
18800000
27.294952
Oct 20, 2021
27.337583
--
18800000
27.340364
Oct 19, 2021
27.085947
--
18800000
27.081192
Oct 18, 2021
26.806627
--
18800000
26.837371
Oct 15, 2021
27.030793
--
18800000
27.057821
Oct 14, 2021
27.32374
--
18800000
27.308247
Oct 13, 2021
26.750745
--
18800000
26.700069
Oct 12, 2021
25.866262
--
18800000
25.865566
Oct 11, 2021
25.352567
--
18800000
25.549751
Oct 08, 2021
25.464428
--
18800000
25.478481
Oct 07, 2021
25.36872
--
18800000
25.362815
Oct 06, 2021
25.181803
--
18800000
25.056784
Oct 05, 2021
24.762841
--
18800000
24.739773
Oct 04, 2021
24.74842
--
18800000
24.770691
Oct 01, 2021
24.351402
--
18800000
24.286455
Sep 30, 2021
24.501918
--
18800000
24.479288
Sep 29, 2021
24.006966
--
19000000
24.05196
Sep 28, 2021
24.400045
--
19000000
24.383192
Sep 27, 2021
24.613227
--
19000000
24.604729
Sep 24, 2021
24.571762
--
19000000
24.507463
Sep 23, 2021
24.735621
--
19000000
24.770068
Sep 22, 2021
25.170251
--
19000000
25.221259
Sep 21, 2021
25.11094
--
19000000
25.10064
Sep 20, 2021
25.057139
--
19000000
25.034717
Sep 17, 2021
25.192506
--
19000000
25.170533
Sep 16, 2021
25.393861
--
19000000
25.356958
Sep 15, 2021
26.5042
--
19000000
26.467555
Sep 14, 2021
26.472271
--
19000000
26.510866
Sep 13, 2021
26.394659
--
19000000
26.408273
Sep 10, 2021
26.013047
--
19000000
26.110727
Sep 09, 2021
26.37443
--
19000000
26.371256
Sep 08, 2021
26.606371
--
19000000
26.54339
Sep 07, 2021
26.737043
--
19000000
26.781785
Sep 03, 2021
27.488498
--
19000000
27.524178
Sep 02, 2021
26.838028
--
20700000
26.809617
Sep 01, 2021
26.818489
--
20700000
26.839422
Aug 31, 2021
26.964131
--
20700000
26.928968
Aug 30, 2021
26.634455
--
20700000
26.680151
Aug 27, 2021
27.007999
--
20700000
26.931401
Aug 26, 2021
26.118089
--
20700000
26.188856
Aug 25, 2021
26.285419
--
20700000
26.210856
Aug 24, 2021
26.656941
--
20700000
26.680991
Aug 23, 2021
26.623806
--
20700000
26.533823
Aug 20, 2021
25.58892
--
20700000
25.533303
Aug 19, 2021
25.586071
--
20700000
25.622587
Aug 18, 2021
25.922139
--
20700000
25.970854
Aug 17, 2021
26.60109
--
20700000
26.631719
Aug 16, 2021
26.77654
--
20700000
26.794429
Aug 13, 2021
26.86329
--
20700000
26.876905
Aug 12, 2021
26.33264
--
20700000
26.322932
Aug 11, 2021
26.741356
--
20700000
26.748618
Aug 10, 2021
26.177513
--
20700000
26.168204
Aug 09, 2021
26.583516
--
20700000
26.660182
Aug 06, 2021
27.306491
--
20700000
27.317404
Aug 05, 2021
28.177475
--
20700000
28.239911
Aug 04, 2021
28.678303
--
20700000
28.733939
Aug 03, 2021
28.84287
--
20700000
28.786226
Aug 02, 2021
28.565639
--
20700000
28.707723
Jul 30, 2021
28.740799
--
20700000
28.740578
Jul 29, 2021
28.839664
--
20700000
28.844623
Jul 28, 2021
28.150584
--
20700000
28.026874
Jul 27, 2021
27.748784
--
20700000
27.747492
Jul 26, 2021
27.612361
--
20700000
27.626424
Jul 23, 2021
27.374273
--
20700000
27.339466
Jul 22, 2021
27.559242
--
20700000
27.52953
Jul 21, 2021
27.751117
--
20700000
27.676038
Jul 20, 2021
27.534307
--
20700000
27.465901
Jul 19, 2021
27.430418
--
20700000
27.427744
Jul 16, 2021
27.973447
--
20700000
28.05702
Jul 15, 2021
28.743257
--
20700000
28.809302
Jul 14, 2021
28.59413
--
20700000
28.595734
Jul 13, 2021
28.224239
--
20700000
28.287727
Jul 12, 2021
27.935053
--
20700000
27.986502
Jul 09, 2021
28.304177
--
20700000
28.231129
Jul 08, 2021
27.776537
--
20500000
27.797116
Jul 07, 2021
28.40859
--
18950000
28.386759
Jul 06, 2021
28.429801
--
18950000
28.455695
Jul 02, 2021
28.250977
--
18950000
28.147729
Jul 01, 2021
27.829371
--
18950000
27.925579
Jun 30, 2021
27.893898
--
18950000
27.920091
Jun 29, 2021
27.649355
--
18950000
27.655279
Jun 28, 2021
27.933018
--
18950000
27.963769
Jun 25, 2021
28.241128
--
18950000
28.272204
Jun 24, 2021
28.320219
--
18500000
28.307417
Jun 23, 2021
28.307461
--
18500000
28.40396
Jun 22, 2021
28.499913
--
18500000
28.355596
Jun 21, 2021
28.699058
--
17900000
28.644836
Jun 18, 2021
28.254693
--
18000000
28.312528
Jun 17, 2021
28.844568
--
18000000
28.960435
Jun 16, 2021
30.522109
--
18000000
30.828281
Jun 15, 2021
31.079957
--
18000000
31.124055
Jun 14, 2021
31.519651
--
18000000
31.586737
Jun 11, 2021
31.772886
--
18000000
31.850108
Jun 10, 2021
32.212612
0.312033
17950000
32.142845
Jun 09, 2021
31.763862
--
17950000
31.834381
Jun 08, 2021
31.857415
--
17950000
31.928084
Jun 07, 2021
32.354884
--
17950000
32.341119
Jun 04, 2021
32.502682
--
17950000
32.448526
Jun 03, 2021
32.161655
--
17950000
32.199338
Jun 02, 2021
33.277756
--
17950000
33.217472
Jun 01, 2021
33.231841
--
17950000
33.308724
May 28, 2021
33.005011
--
17950000
33.011996
May 27, 2021
32.814964
--
17950000
32.834342
May 26, 2021
33.189718
--
17950000
33.215148
May 25, 2021
33.165455
--
17950000
33.175599
May 24, 2021
33.445379
--
17950000
33.275407
May 21, 2021
33.151449
--
16200000
33.191382
May 20, 2021
33.394856
--
16200000
33.406518
May 19, 2021
33.016063
--
16200000
33.136744
May 18, 2021
33.4843
--
16200000
33.49143
May 17, 2021
33.408564
--
16200000
33.3294
May 14, 2021
31.827016
--
16200000
31.81098
May 13, 2021
31.064821
--
16200000
31.104096
May 12, 2021
30.899397
--
16200000
31.032626
May 11, 2021
31.463376
--
16200000
31.415935
May 10, 2021
31.247319
--
16200000
31.312273
May 07, 2021
31.250547
--
16200000
31.190633
May 06, 2021
30.799627
--
16200000
30.741667
May 05, 2021
29.696987
--
16200000
29.68965
May 04, 2021
29.458867
--
16200000
29.474451
May 03, 2021
29.822413
--
16200000
29.786092
Apr 30, 2021
28.679938
--
16200000
--
Apr 29, 2021
28.9052
--
16200000
--
Apr 28, 2021
29.395531
--
16200000
--
Apr 27, 2021
29.473892
--
16200000
--
Apr 26, 2021
30.063154
--
16200000
--
Apr 23, 2021
30.105049
--
16200000
--
Apr 22, 2021
30.351575
--
16200000
--
Apr 21, 2021
30.78403
--
16200000
--
Apr 20, 2021
30.311837
--
16200000
--
Apr 19, 2021
30.004972
--
16200000
--
Apr 16, 2021
30.150497
--
16200000
--
Apr 15, 2021
29.755239
--
16200000
--
Apr 14, 2021
28.681162
--
16200000
--
Apr 13, 2021
28.814924
--
16200000
--
Apr 12, 2021
28.423239
--
16200000
--
Apr 09, 2021
28.968796
--
16200000
--
Apr 08, 2021
28.996466
--
16200000
--
Apr 07, 2021
28.487226
--
16200000
--
Apr 06, 2021
28.891362
--
16200000
--
Apr 05, 2021
28.443249
--
16200000
--
Apr 01, 2021
28.219321
--
16200000
--
Mar 31, 2021
27.231491
--
16200000
--
Mar 30, 2021
26.777245
--
15800000
--
Mar 29, 2021
27.624796
--
15800000
--
Mar 26, 2021
27.469567
--
15800000
--
Mar 25, 2021
26.999306
--
15550000
--
Mar 24, 2021
27.318016
--
15700000
--
Mar 23, 2021
27.553956
--
15700000
--
Mar 22, 2021
28.189817
--
15700000
--
Mar 19, 2021
28.484979
--
15700000
--
Mar 18, 2021
28.546603
--
15700000
--
Mar 17, 2021
28.651169
--
15700000
--
Mar 16, 2021
28.290464
--
15700000
--
Mar 15, 2021
28.300166
--
15700000
--
Mar 12, 2021
27.746265
--
15700000
--
Mar 11, 2021
27.708504
--
15700000
--
Mar 10, 2021
27.332956
--
15700000
--
Mar 09, 2021
27.253491
--
15700000
--
Mar 08, 2021
26.592843
--
15700000
--
Mar 05, 2021
26.687275
--
16050000
--
Mar 04, 2021
26.441429
--
16050000
--
Mar 03, 2021
26.318697
--
16050000
--
Mar 02, 2021
26.676691
--
16050000
--
Mar 01, 2021
25.911623
--
16050000
--
Feb 26, 2021
25.951695
--
16050000
--
Feb 25, 2021
27.115264
--
16050000
--
Feb 24, 2021
27.616393
--
16050000
--
Feb 23, 2021
27.573404
--
16050000
--
Feb 22, 2021
28.044915
--
16050000
--
Feb 19, 2021
27.108983
--
16050000
--
Feb 18, 2021
27.268507
--
16050000
--
Feb 17, 2021
27.613738
--
16050000
--
Feb 16, 2021
28.51418
--
16050000
--
Feb 12, 2021
28.928611
--
16050000
--
Feb 11, 2021
29.099908
--
16050000
--
Feb 10, 2021
29.489718
--
16050000
--
Feb 09, 2021
29.32287
--
16050000
--
Feb 08, 2021
29.441689
--
16050000
--
Feb 05, 2021
28.918664
--
16050000
--
Feb 04, 2021
28.198476
--
16050000
--
Feb 03, 2021
28.825893
--
16050000
--
Feb 02, 2021
28.729882
--
16050000
--
Feb 01, 2021
29.425312
--
16050000
--
Jan 29, 2021
28.837889
--
16050000
--
Jan 28, 2021
28.775738
--
16050000
--
Jan 27, 2021
28.092264
--
16050000
--
Jan 26, 2021
29.317211
--
16050000
--
Jan 25, 2021
29.489774
--
16050000
--
Jan 22, 2021
29.564341
--
16050000
--
Jan 21, 2021
30.016569
--
16050000
--
Jan 20, 2021
30.203658
--
16050000
--
Jan 19, 2021
29.334038
--
16050000
--
Jan 15, 2021
29.30308
--
16050000
--
Jan 14, 2021
30.01979
--
16450000
--
Jan 13, 2021
30.017545
--
16250000
--
Jan 12, 2021
30.032859
--
16250000
--
Jan 11, 2021
29.983
--
16250000
--
Jan 08, 2021
30.679942
--
16250000
--
Jan 07, 2021
31.863099
--
16250000
--
Jan 06, 2021
32.00747
--
16250000
--
Jan 05, 2021
31.849575
--
16250000
--
Jan 04, 2021
32.064166
--
16250000
--
Dec 31, 2020
29.918225
--
16250000
--
Dec 30, 2020
30.371956
--
16250000
--
Dec 29, 2020
29.830167
--
16250000
--
Dec 28, 2020
29.904205
--
16250000
--
Dec 24, 2020
29.939202
--
16250000
--
Dec 23, 2020
29.780367
--
16250000
--
Dec 22, 2020
29.417853
--
16250000
--
Dec 21, 2020
30.214077
--
16000000
--
Dec 18, 2020
30.30395
--
16000000
--
Dec 17, 2020
30.744026
--
16000000
--
Dec 16, 2020
29.730348
--
16000000
--
Dec 15, 2020
29.175074
--
16000000
--
Dec 14, 2020
28.460849
0.144269
15950000
--
Dec 11, 2020
29.206214
--
15950000
--
Dec 10, 2020
29.486653
--
15950000
--
Dec 09, 2020
29.443548
--
15950000
--
Dec 08, 2020
30.243203
--
15950000
--
Dec 07, 2020
30.177847
--
15950000
--
Dec 04, 2020
29.254323
--
15950000
--
Dec 03, 2020
29.449029
--
15950000
--
Dec 02, 2020
29.689881
--
15950000
--
Dec 01, 2020
29.549211
--
15950000
--
Nov 30, 2020
28.379425
--
15950000
--
Nov 27, 2020
28.226001
--
15950000
--
Nov 25, 2020
27.927047
--
15950000
--
Nov 24, 2020
27.555461
--
15950000
--
Nov 23, 2020
28.371072
--
15950000
--
Nov 20, 2020
29.647044
--
15950000
--
Nov 19, 2020
29.339657
--
15950000
--
Nov 18, 2020
29.717628
--
16000000
--
Nov 17, 2020
30.66033
--
16000000
--
Nov 16, 2020
31.242078
--
16000000
--
Nov 13, 2020
31.313237
--
16000000
--
Nov 12, 2020
31.148093
--
16000000
--
Nov 11, 2020
30.921699
--
16000000
--
Nov 10, 2020
31.264873
--
16000000
--
Nov 09, 2020
32.161121
--
16000000
--
Nov 06, 2020
34.329207
--
16000000
--
Nov 05, 2020
34.109995
--
16600000
--
Nov 04, 2020
32.073452
--
16600000
--
Nov 03, 2020
32.816963
--
16600000
--
Nov 02, 2020
31.898625
--
16600000
--
Oct 30, 2020
31.076111
--
16600000
--
Oct 29, 2020
30.523921
--
16400000
--
Oct 28, 2020
30.229046
--
16400000
--
Oct 27, 2020
32.112028
--
16400000
--
Oct 26, 2020
31.734868
--
16400000
--
Oct 23, 2020
31.985372
--
16400000
--
Oct 22, 2020
32.338883
--
16400000
--
Oct 21, 2020
33.105346
--
16400000
--
Oct 20, 2020
32.528164
--
16400000
--
Oct 19, 2020
32.664932
--
16400000
--
Oct 16, 2020
33.102049
--
16400000
--
Oct 15, 2020
33.385541
--
16400000
--
Oct 14, 2020
33.954989
--
16400000
--
Oct 13, 2020
33.36881
--
16400000
--
Oct 12, 2020
33.634593
--
16300000
--
Oct 09, 2020
33.551514
--
16300000
--
Oct 08, 2020
32.09287
--
16300000
--
Oct 07, 2020
31.627254
--
16300000
--
Oct 06, 2020
31.827621
--
16300000
--
Oct 05, 2020
32.917828
--
16300000
--
Oct 02, 2020
32.414607
--
16300000
--
Oct 01, 2020
32.840546
--
16300000
--
Sep 30, 2020
32.550141
--
16300000
--
Sep 29, 2020
32.679231
--
16300000
--
Sep 28, 2020
32.146534
--
16300000
--
Sep 25, 2020
31.920063
--
16300000
--
Sep 24, 2020
31.936535
--
16300000
--
Sep 23, 2020
31.363669
--
16300000
--
Sep 22, 2020
33.006359
--
16300000
--
Sep 21, 2020
33.063993
--
16300000
--
Sep 18, 2020
34.363788
--
16300000
--
Sep 17, 2020
34.738308
--
16300000
--
Sep 16, 2020
35.638298
--
16300000
--
Sep 15, 2020
35.713644
--
16300000
--
Sep 14, 2020
35.559202
--
16300000
--
Sep 11, 2020
34.655257
--
16300000
--
Sep 10, 2020
35.020673
--
16300000
--
Sep 09, 2020
35.329161
--
16300000
--
Sep 08, 2020
34.022859
--
16300000
--
Sep 04, 2020
33.878873
--
16300000
--
Sep 03, 2020
34.405587
--
16300000
--
Sep 02, 2020
34.727353
--
16300000
--
Sep 01, 2020
34.884429
--
16300000
--
Aug 31, 2020
35.131206
--
16300000
--
Aug 28, 2020
34.888263
--
16300000
--
Aug 27, 2020
33.676816
--
16300000
--
Aug 26, 2020
34.355449
--
16300000
--
Aug 25, 2020
33.508097
--
16300000
--
Aug 24, 2020
33.831048
--
16300000
--
Aug 21, 2020
34.047668
--
16300000
--
Aug 20, 2020
34.645045
--
16300000
--
Aug 19, 2020
34.369186
--
16300000
--
Aug 18, 2020
35.428096
--
16300000
--
Aug 17, 2020
35.571843
--
16300000
--
Aug 14, 2020
33.490697
--
16300000
--
Aug 13, 2020
33.613554
--
16300000
--
Aug 12, 2020
32.678121
--
16300000
--
Aug 11, 2020
32.659931
--
16000000
--
Aug 10, 2020
35.145898
--
16000000
--
Aug 07, 2020
35.493776
--
16000000
--
Aug 06, 2020
36.618895
--
16000000
--
Aug 05, 2020
37.114264
--
15950000
--
Aug 04, 2020
36.224091
--
15950000
--
Aug 03, 2020
35.302106
--
15950000
--
Jul 31, 2020
35.500204
--
15950000
--
Jul 30, 2020
34.614072
--
15950000
--
Jul 29, 2020
35.479692
--
15950000
--
Jul 28, 2020
36.038176
--
15400000
--
Jul 27, 2020
36.312028
--
15400000
--
Jul 24, 2020
34.436156
--
15400000
--
Jul 23, 2020
33.724616
--
15400000
--
Jul 22, 2020
33.95606
--
15400000
--
Jul 21, 2020
33.518022
--
15050000
--
Jul 20, 2020
33.003726
--
15050000
--
Jul 17, 2020
32.031506
--
15050000
--
Jul 16, 2020
31.40043
--
15050000
--
Jul 15, 2020
31.657499
--
15050000
--
Jul 14, 2020
31.467568
--
15050000
--
Jul 13, 2020
30.847137
--
15050000
--
Jul 10, 2020
31.557184
--
15050000
--
Jul 09, 2020
31.870254
--
15050000
--
Jul 08, 2020
31.89973
--
15050000
--
Jul 07, 2020
31.064928
--
15050000
--
Jul 06, 2020
30.283176
--
15050000
--
Jul 02, 2020
29.863996
--
15050000
--
Jul 01, 2020
30.109962
--
15050000
--
Jun 30, 2020
30.007266
--
15050000
--
Jun 29, 2020
29.142528
--
15050000
--
Jun 26, 2020
28.778092
--
15050000
--
Jun 25, 2020
28.583795
--
15050000
--
Jun 24, 2020
28.719057
--
15050000
--
Jun 23, 2020
29.063823
--
15050000
--
Jun 22, 2020
28.42594
--
15050000
--
Jun 19, 2020
27.504198
--
15050000
--
Jun 18, 2020
26.5707
--
15050000
--
Jun 17, 2020
26.833742
--
15200000
--
Jun 16, 2020
26.636672
--
15200000
--
Jun 15, 2020
27.083349
0.10212
15200000
--
Jun 12, 2020
26.882263
--
15200000
--
Jun 11, 2020
27.361971
--
16150000
--
Jun 10, 2020
27.983586
--
16150000
--
Jun 09, 2020
27.283438
--
16150000
--
Jun 08, 2020
26.7532
--
16150000
--
Jun 05, 2020
26.447578
--
16150000
--
Jun 04, 2020
26.921399
--
16150000
--
Jun 03, 2020
26.734679
--
16150000
--
Jun 02, 2020
27.927794
--
15850000
--
Jun 01, 2020
28.538429
--
15850000
--
May 29, 2020
27.73523
--
15850000
--
May 28, 2020
27.626705
--
15800000
--
May 27, 2020
27.242777
--
15800000
--
May 26, 2020
27.855075
--
15800000
--
May 22, 2020
29.155767
--
15800000
--
May 21, 2020
29.23594
--
15600000
--
May 20, 2020
30.269898
--
15600000
--
May 19, 2020
30.809432
--
15100000
--
May 18, 2020
30.920608
--
15100000
--
May 15, 2020
30.310892
--
15100000
--
May 14, 2020
29.189649
--
15100000
--
May 13, 2020
28.381134
--
15100000
--
May 12, 2020
28.381212
--
15100000
--
May 11, 2020
28.257979
--
15100000
--
May 08, 2020
29.159215
--
15100000
--
May 07, 2020
28.868812
--
15100000
--
May 06, 2020
28.233741
--
15100000
--
May 05, 2020
29.008651
--
15100000
--
May 04, 2020
28.590978
--
14850000
--
May 01, 2020
27.674391
--
14850000
--
Apr 30, 2020
27.495898
--
14850000
--
Apr 29, 2020
28.319737
--
14850000
--
Apr 28, 2020
28.266122
--
14850000
--
Apr 27, 2020
28.580854
--
14850000
--
Apr 24, 2020
28.653486
--
14850000
--
Apr 23, 2020
28.230231
--
14850000
--
Apr 22, 2020
27.214291
--
14850000
--
Apr 21, 2020
25.593012
--
14850000
--
Apr 20, 2020
25.916578
--
14850000
--
Apr 17, 2020
25.440539
--
14850000
--
Apr 16, 2020
26.037361
--
14850000
--
Apr 15, 2020
25.646352
--
14850000
--
Apr 14, 2020
26.305922
--
14850000
--
Apr 13, 2020
25.301412
--
14850000
--
Apr 09, 2020
24.108582
--
14850000
--
Apr 08, 2020
22.007765
--
14850000
--
Apr 07, 2020
21.916925
--
14850000
--
Apr 06, 2020
21.832888
--
14850000
--
Apr 03, 2020
20.860599
--
14850000
--
Apr 02, 2020
20.92947
--
14850000
--
Apr 01, 2020
19.900107
--
14850000
--
Mar 31, 2020
19.48469
--
14850000
--
Mar 30, 2020
20.256168
--
15050000
--
Mar 27, 2020
20.338196
--
15050000
--
Mar 26, 2020
21.672455
--
15050000
--
Mar 25, 2020
21.179453
--
15050000
--
Mar 24, 2020
20.616717
--
15050000
--
Mar 23, 2020
18.162114
--
15050000
--
Mar 20, 2020
17.331666
--
16050000
--
Mar 19, 2020
17.795915
--
16050000
--
Mar 18, 2020
17.757585
--
16750000
--
Mar 17, 2020
20.04244
--
16750000
--
Mar 16, 2020
17.895444
--
17000000
--
Mar 13, 2020
17.542947
--
17000000
--
Mar 12, 2020
19.167427
--
17000000
--
Mar 11, 2020
21.560415
--
16800000
--
Mar 10, 2020
22.774597
--
16800000
--
Mar 09, 2020
23.221739
--
16800000
--
Mar 06, 2020
24.675374
--
16800000
--
Mar 05, 2020
24.736571
--
16800000
--
Mar 04, 2020
24.218944
--
16800000
--
Mar 03, 2020
23.837429
--
17400000
--
Mar 02, 2020
22.637239
--
17400000
--
Feb 28, 2020
21.952381
--
17400000
--
Feb 27, 2020
23.905352
--
17400000
--
Feb 26, 2020
24.909948
--
17400000
--
Feb 25, 2020
25.077961
--
17400000
--
Feb 24, 2020
25.960457
--
15700000
--
Feb 21, 2020
25.549523
--
15250000
--
Feb 20, 2020
24.737801
--
14600000
--
Feb 19, 2020
24.484506
--
14450000
--
Feb 18, 2020
24.004466
--
14450000
--
Feb 14, 2020
23.284854
--
14450000
--
Feb 13, 2020
23.262967
--
14450000
--
Feb 12, 2020
23.021531
--
14450000
--
Feb 11, 2020
23.232699
--
14450000
--
Feb 10, 2020
23.186702
--
14450000
--
Feb 07, 2020
22.937176
--
14450000
--
Feb 06, 2020
23.125311
--
14450000
--
Feb 05, 2020
22.969001
--
14450000
--
Feb 04, 2020
23.017634
--
14450000
--
Feb 03, 2020
23.485926
--
14450000
--
Jan 31, 2020
23.717061
--
12850000
--
Jan 30, 2020
23.550929
--
12850000
--
Jan 29, 2020
23.522209
--
12850000
--
Jan 28, 2020
23.29265
--
12850000
--
Jan 27, 2020
23.860956
--
12850000
--
Jan 24, 2020
23.915899
--
12850000
--
Jan 23, 2020
23.619749
--
12850000
--
Jan 22, 2020
23.71684
--
12850000
--
Jan 21, 2020
23.765092
--
12850000
--
Jan 17, 2020
23.456185
--
12850000
--
Jan 16, 2020
23.563726
--
12850000
--
Jan 15, 2020
23.539173
--
12650000
--
Jan 14, 2020
23.06971
--
12650000
--
Jan 13, 2020
22.973522
--
12650000
--
Jan 10, 2020
23.3666
--
12650000
--
Jan 09, 2020
23.062747
--
12650000
--
Jan 08, 2020
23.412433
--
12650000
--
Jan 07, 2020
24.021077
--
12650000
--
Jan 06, 2020
24.05496
--
12650000
--
Jan 03, 2020
23.979669
--
12650000
--
Jan 02, 2020
23.967347
--
12650000
--
Dec 31, 2019
24.149111
--
12250000
--
Dec 30, 2019
24.02781
--
12250000
--
Dec 27, 2019
23.594432
--
12250000
--
Dec 26, 2019
23.444096
--
12250000
--
Dec 24, 2019
23.33705
--
12250000
--
Dec 23, 2019
22.631676
--
12250000
--
Dec 20, 2019
22.218277
--
12250000
--
Dec 19, 2019
22.413068
--
12250000
--
Dec 18, 2019
22.442073
--
12250000
--
Dec 17, 2019
22.265462
--
12250000
--
Dec 16, 2019
22.465759
0.054065
12250000
--
Dec 13, 2019
22.673435
--
12250000
--
Dec 12, 2019
22.692011
--
12250000
--
Dec 11, 2019
22.642722
--
12250000
--
Dec 10, 2019
22.151687
--
12250000
--
Dec 09, 2019
21.989767
--
12250000
--
Dec 06, 2019
22.086375
--
12250000
--
Dec 05, 2019
22.472129
--
12250000
--
Dec 04, 2019
22.377288
--
12250000
--
Dec 03, 2019
22.527409
--
12250000
--
Dec 02, 2019
22.003056
--
12250000
--
Nov 29, 2019
21.914544
--
12250000
--
Nov 27, 2019
21.625897
--
12250000
--
Nov 26, 2019
21.59592
--
12250000
--
Nov 25, 2019
21.314261
--
12250000
--
Nov 22, 2019
21.715071
--
12250000
--
Nov 21, 2019
21.92766
--
12250000
--
Nov 20, 2019
22.240979
--
12250000
--
Nov 19, 2019
22.198388
--
12700000
--
Nov 18, 2019
22.021851
--
12850000
--
Nov 15, 2019
21.801578
--
13550000
--
Nov 14, 2019
21.851765
--
13550000
--
Nov 13, 2019
21.735412
--
13550000
--
Nov 12, 2019
21.410195
--
13550000
--
Nov 11, 2019
21.273822
--
14050000
--
Nov 08, 2019
21.298579
--
14050000
--
Nov 07, 2019
21.626776
--
14050000
--
Nov 06, 2019
22.226842
--
14050000
--
Nov 05, 2019
22.095222
--
14050000
--
Nov 04, 2019
22.58278
--
14050000
--
Nov 01, 2019
22.84913
--
14250000
--
Oct 31, 2019
22.963424
--
14250000
--
Oct 30, 2019
22.267073
--
14250000
--
Oct 29, 2019
22.123668
--
14350000
--
Oct 28, 2019
22.067362
--
14350000
--
Oct 25, 2019
22.503183
--
14350000
--
Oct 24, 2019
22.260455
--
14350000
--
Oct 23, 2019
21.710713
--
14350000
--
Oct 22, 2019
21.487605
--
14350000
--
Oct 21, 2019
21.655927
--
14350000
--
Oct 18, 2019
21.992725
--
14350000
--
Oct 17, 2019
21.918535
--
14350000
--
Oct 16, 2019
21.566904
--
14350000
--
Oct 15, 2019
21.354755
--
14350000
--
Oct 14, 2019
21.71051
--
14350000
--
Oct 11, 2019
21.793506
--
14350000
--
Oct 10, 2019
22.569189
--
14350000
--
Oct 09, 2019
22.664038
--
14350000
--
Oct 08, 2019
22.735202
--
14350000
--
Oct 07, 2019
22.343025
--
14350000
--
Oct 04, 2019
22.327507
--
14250000
--
Oct 03, 2019
22.078553
--
14250000
--
Oct 02, 2019
21.976211
--
14250000
--
Oct 01, 2019
21.698601
--
14250000
--
Sep 30, 2019
21.717144
--
14250000
--
Sep 27, 2019
22.23277
--
14250000
--
Sep 26, 2019
22.845969
--
14250000
--
Sep 25, 2019
23.104847
--
14500000
--
Sep 24, 2019
23.645639
--
14500000
--
Sep 23, 2019
23.370748
--
14350000
--
Sep 20, 2019
22.926858
--
14150000
--
Sep 19, 2019
22.541135
--
14150000
--
Sep 18, 2019
22.294959
--
14000000
--
Sep 17, 2019
22.487844
--
13900000
--
Sep 16, 2019
21.822737
--
13900000
--
Sep 13, 2019
21.654138
--
13900000
--
Sep 12, 2019
22.095482
--
13900000
--
Sep 11, 2019
22.217742
--
13900000
--
Sep 10, 2019
22.050776
--
13900000
--
Sep 09, 2019
22.348464
--
13900000
--
Sep 06, 2019
22.979069
--
13550000
--
Sep 05, 2019
23.490217
--
13550000
--
Sep 04, 2019
24.52759
--
13550000
--
Sep 03, 2019
24.273595
--
13550000
--
Aug 30, 2019
24.006484
--
13550000
--
Aug 29, 2019
23.91027
--
13550000
--
Aug 28, 2019
24.502106
--
13150000
--
Aug 27, 2019
24.343972
--
13150000
--
Aug 26, 2019
23.737214
--
12900000
--
Aug 23, 2019
23.580656
--
12900000
--
Aug 22, 2019
22.887692
--
12900000
--
Aug 21, 2019
22.969132
--
12550000
--
Aug 20, 2019
22.986242
--
12000000
--
Aug 19, 2019
22.516955
--
12000000
--
Aug 16, 2019
22.766181
--
11750000
--
Aug 15, 2019
22.974194
--
11750000
--
Aug 14, 2019
22.786634
--
11750000
--
Aug 13, 2019
22.727166
--
11750000
--
Aug 12, 2019
23.221272
--
11500000
--
Aug 09, 2019
23.280355
--
11500000
--
Aug 08, 2019
23.513391
--
11500000
--
Aug 07, 2019
23.423642
--
11500000
--
Aug 06, 2019
22.80087
--
11900000
--
Aug 05, 2019
22.232822
--
11900000
--
Aug 02, 2019
21.988629
--
11900000
--
Aug 01, 2019
21.834627
--
11900000
--
Jul 31, 2019
21.352089
--
11900000
--
Jul 30, 2019
21.992366
--
11900000
--
Jul 29, 2019
21.853845
--
11900000
--
Jul 26, 2019
21.593336
--
11900000
--
Jul 25, 2019
21.845571
--
11900000
--
Jul 24, 2019
22.152233
--
11900000
--
Jul 23, 2019
22.017098
--
11900000
--
Jul 22, 2019
22.2603
--
11900000
--
Jul 19, 2019
22.079805
--
11900000
--
Jul 18, 2019
21.93737
--
11900000
--
Jul 17, 2019
21.393325
--
11900000
--
Jul 16, 2019
20.932382
--
11900000
--
Jul 15, 2019
21.026109
--
11900000
--
Jul 12, 2019
20.923484
--
11900000
--
Jul 11, 2019
20.851732
--
11900000
--
Jul 10, 2019
20.857781
--
11900000
--
Jul 09, 2019
20.42437
--
11900000
--
Jul 08, 2019
20.298136
--
11900000
--
Jul 05, 2019
20.261211
--
11900000
--
Jul 03, 2019
20.499781
--
11900000
--
Jul 02, 2019
20.283495
--
11750000
--
Jul 01, 2019
20.163827
--
11750000
--
Jun 28, 2019
20.500962
--
11500000
--
Jun 27, 2019
20.283398
--
11500000
--
Jun 26, 2019
20.326991
--
11500000
--
Jun 25, 2019
20.421751
--
11500000
--
Jun 24, 2019
20.469423
--
11500000
--
Jun 21, 2019
19.931368
--
11500000
--
Jun 20, 2019
19.780903
--
11500000
--
Jun 19, 2019
18.760649
--
11300000
--
Jun 18, 2019
18.655855
--
11300000
--
Jun 17, 2019
18.579659
0.144584
11300000
--
Jun 14, 2019
18.630515
--
11400000
--
Jun 13, 2019
18.501067
--
11400000
--
Jun 12, 2019
18.360738
--
11400000
--
Jun 11, 2019
17.982531
--
11400000
--
Jun 10, 2019
17.959485
--
11450000
--
Jun 07, 2019
18.200238
--
11450000
--
Jun 06, 2019
18.153873
--
11450000
--
Jun 05, 2019
17.967419
--
11800000
--
Jun 04, 2019
17.865762
--
11800000
--
Jun 03, 2019
17.66193
--
11800000
--
May 31, 2019
16.943767
--
11800000
--
May 30, 2019
16.246331
--
11800000
--
May 29, 2019
16.020051
--
11800000
--
May 28, 2019
16.059335
--
11800000
--
May 24, 2019
16.085541
--
11800000
--
May 23, 2019
16.089112
--
11800000
--
May 22, 2019
16.061362
--
11800000
--
May 21, 2019
16.203024
--
11800000
--
May 20, 2019
16.241165
--
11800000
--
May 17, 2019
16.15602
--
11800000
--
May 16, 2019
16.162621
--
11800000
--
May 15, 2019
16.314531
--
11800000
--
May 14, 2019
16.314504
--
11800000
--
May 13, 2019
16.30896
--
11800000
--
May 10, 2019
15.913327
--
11800000
--
May 09, 2019
15.993021
--
11800000
--
May 08, 2019
16.161358
--
11800000
--
May 07, 2019
16.249532
--
11800000
--
May 06, 2019
16.019148
--
12200000
--
May 03, 2019
16.067144
--
12200000
--
May 02, 2019
15.981206
--
12200000
--
May 01, 2019
16.269571
--
12200000
--
Apr 30, 2019
16.365904
--
12200000
--
Apr 29, 2019
16.383071
--
12200000
--
Apr 26, 2019
16.710625
--
12200000
--
Apr 25, 2019
16.438734
--
12200000
--
Apr 24, 2019
16.526112
--
12350000
--
Apr 23, 2019
16.434872
--
12350000
--
Apr 22, 2019
16.607978
--
12350000
--
Apr 18, 2019
16.870015
--
12350000
--
Apr 17, 2019
17.061365
--
12350000
--
Apr 16, 2019
17.179096
--
12350000
--
Apr 15, 2019
17.401512
--
12350000
--
Apr 12, 2019
17.461053
--
12350000
--
Apr 11, 2019
17.481293
--
12350000
--
Apr 10, 2019
17.752492
--
12350000
--
Apr 09, 2019
17.95102
--
12350000
--
Apr 08, 2019
17.813182
--
12350000
--
Apr 05, 2019
17.60951
--
12350000
--
Apr 04, 2019
17.597572
--
12350000
--
Apr 03, 2019
17.403152
--
12350000
--
Apr 02, 2019
17.32779
--
12350000
--
Apr 01, 2019
17.299859
--
12350000
--
Mar 29, 2019
17.602722
--
12800000
--
Mar 28, 2019
17.677801
--
12800000
--
Mar 27, 2019
18.118457
--
12800000
--
Mar 26, 2019
18.382206
--
12800000
--
Mar 25, 2019
18.248083
--
12800000
--
Mar 22, 2019
17.850814
--
12800000
--
Mar 21, 2019
17.790271
--
12800000
--
Mar 20, 2019
17.630469
--
12800000
--
Mar 19, 2019
17.417308
--
12800000
--
Mar 18, 2019
17.356516
--
12800000
--
Mar 15, 2019
17.456373
--
12800000
--
Mar 14, 2019
17.489386
--
12800000
--
Mar 13, 2019
17.80721
--
12650000
--
Mar 12, 2019
17.699642
--
12650000
--
Mar 11, 2019
17.396235
--
12650000
--
Mar 08, 2019
17.348763
--
12650000
--
Mar 07, 2019
16.940013
--
12650000
--
Mar 06, 2019
16.884318
--
12450000
--
Mar 05, 2019
17.127368
--
12200000
--
Mar 04, 2019
17.066031
--
12200000
--
Mar 01, 2019
17.186968
--
12200000
--
Feb 28, 2019
17.464939
--
12200000
--
Feb 27, 2019
17.517195
--
12200000
--
Feb 26, 2019
17.740193
--
12050000
--
Feb 25, 2019
17.921148
--
12050000
--
Feb 22, 2019
18.147925
--
12050000
--
Feb 21, 2019
18.219901
--
12050000
--
Feb 20, 2019
18.436847
--
12050000
--
Feb 19, 2019
17.999162
--
12050000
--
Feb 15, 2019
17.377303
--
12050000
--
Feb 14, 2019
17.208798
--
11800000
--
Feb 13, 2019
17.21996
--
11800000
--
Feb 12, 2019
17.320274
--
11800000
--
Feb 11, 2019
17.369668
--
11650000
--
Feb 08, 2019
17.490056
--
11650000
--
Feb 07, 2019
17.339232
--
11650000
--
Feb 06, 2019
17.451606
--
11650000
--
Feb 05, 2019
17.505377
--
11550000
--
Feb 04, 2019
17.485287
--
11550000
--
Feb 01, 2019
17.548377
--
11550000
--
Jan 31, 2019
17.582447
--
11400000
--
Jan 30, 2019
17.178441
--
11400000
--
Jan 29, 2019
17.036352
--
11400000
--
Jan 28, 2019
16.686694
--
11400000
--
Jan 25, 2019
16.543739
--
11200000
--
Jan 24, 2019
16.018024
--
11000000
--
Jan 23, 2019
15.966462
--
11000000
--
Jan 22, 2019
15.932766
--
11000000
--
Jan 18, 2019
15.876677
--
10700000
--
Jan 17, 2019
16.019981
--
10700000
--
Jan 16, 2019
15.978014
--
10700000
--
Jan 15, 2019
15.993917
--
10800000
--
Jan 14, 2019
16.279262
--
10800000
--
Jan 11, 2019
16.453479
--
10800000
--
Jan 10, 2019
16.452569
--
10800000
--
Jan 09, 2019
16.454068
--
10800000
--
Jan 08, 2019
16.197283
--
10800000
--
Jan 07, 2019
16.394335
--
10800000
--
Jan 04, 2019
16.547711
--
10800000
--
Jan 03, 2019
16.515726
--
10800000
--
Jan 02, 2019
16.19266
--
10800000
--
Dec 31, 2018
16.192464
--
10800000
--
Dec 28, 2018
15.950384
--
10800000
--
Dec 27, 2018
16.159132
--
10800000
--
Dec 26, 2018
16.116493
--
10800000
--
Dec 24, 2018
16.145038
--
10800000
--
Dec 21, 2018
15.74564
--
12000000
--
Dec 20, 2018
15.919721
--
12000000
--
Dec 19, 2018
15.534954
--
12000000
--
Dec 18, 2018
16.054141
0.043074
12000000
--
Dec 17, 2018
15.75944
--
11850000
--
Dec 14, 2018
15.504403
--
11850000
--
Dec 13, 2018
15.839966
--
11850000
--
Dec 12, 2018
15.839543
--
11850000
--
Dec 11, 2018
15.53014
--
11850000
--
Dec 10, 2018
15.65516
--
11850000
--
Dec 07, 2018
15.574326
--
11850000
--
Dec 06, 2018
15.211503
--
11850000
--
Dec 04, 2018
15.216011
--
11850000
--
Dec 03, 2018
15.059248
--
11850000
--
Nov 30, 2018
14.78409
--
11850000
--
Nov 29, 2018
14.927443
--
11850000
--
Nov 28, 2018
14.839199
--
11850000
--
Nov 27, 2018
14.64499
--
11850000
--
Nov 26, 2018
14.952154
--
11850000
--
Nov 23, 2018
15.058737
--
11850000
--
Nov 21, 2018
15.306869
--
11850000
--
Nov 20, 2018
15.029014
--
11850000
--
Nov 19, 2018
15.043683
--
11850000
--
Nov 16, 2018
15.022573
--
11850000
--
Nov 15, 2018
14.757663
--
11850000
--
Nov 14, 2018
14.503659
--
11850000
--
Nov 13, 2018
14.226578
--
11750000
--
Nov 12, 2018
14.417233
--
11750000
--
Nov 09, 2018
14.703627
--
11750000
--
Nov 08, 2018
15.003991
--
11750000
--
Nov 07, 2018
15.004705
--
11900000
--
Nov 06, 2018
15.078495
--
11900000
--
Nov 05, 2018
15.185468
--
11900000
--
Nov 02, 2018
15.154523
--
11900000
--
Nov 01, 2018
15.124246
--
11900000
--
Oct 31, 2018
14.614239
--
11900000
--
Oct 30, 2018
14.774879
--
11900000
--
Oct 29, 2018
14.809689
--
11900000
--
Oct 26, 2018
14.868294
--
11900000
--
Oct 25, 2018
14.779546
--
11600000
--
Oct 24, 2018
15.530987
--
11850000
--
Oct 23, 2018
15.695298
--
12300000
--
Oct 22, 2018
15.496267
--
12300000
--
Oct 19, 2018
15.693452
--
12300000
--
Oct 18, 2018
15.723498
--
12300000
--
Oct 17, 2018
15.598751
--
12700000
--
Oct 16, 2018
15.686437
--
13000000
--
Oct 15, 2018
15.715074
--
13300000
--
Oct 12, 2018
15.373102
--
13300000
--
Oct 11, 2018
15.360615
--
13550000
--
Oct 10, 2018
14.43857
--
13550000
--
Oct 09, 2018
14.266282
--
13550000
--
Oct 08, 2018
14.352858
--
13550000
--
Oct 05, 2018
14.418371
--
13550000
--
Oct 04, 2018
14.533856
--
13950000
--
Oct 03, 2018
14.627571
--
14200000
--
Oct 02, 2018
14.739611
--
15450000
--
Oct 01, 2018
14.346079
--
15450000
--
Sep 28, 2018
14.316897
--
15450000
--
Sep 27, 2018
14.188507
--
15450000
--
Sep 26, 2018
14.363171
--
15450000
--
Sep 25, 2018
14.705567
--
16150000
--
Sep 24, 2018
14.598901
--
16150000
--
Sep 21, 2018
14.534667
--
16150000
--
Sep 20, 2018
14.628676
--
16150000
--
Sep 19, 2018
14.516164
--
16150000
--
Sep 18, 2018
14.237889
--
16150000
--
Sep 17, 2018
14.234677
--
16150000
--
Sep 14, 2018
13.989754
--
16150000
--
Sep 13, 2018
14.011262
--
16150000
--
Sep 12, 2018
13.960853
--
16150000
--
Sep 11, 2018
13.556929
--
16150000
--
Sep 10, 2018
13.626332
--
16150000
--
Sep 07, 2018
13.870023
--
16150000
--
Sep 06, 2018
13.776355
--
16150000
--
Sep 05, 2018
13.778755
--
16150000
--
Sep 04, 2018
13.919582
--
16150000
--
Aug 31, 2018
14.426568
--
16150000
--
Aug 30, 2018
14.48014
--
16150000
--
Aug 29, 2018
14.721502
--
16500000
--
Aug 28, 2018
14.799167
--
16500000
--
Aug 27, 2018
14.938263
--
16500000
--
Aug 24, 2018
14.694508
--
16500000
--
Aug 23, 2018
14.408973
--
16750000
--
Aug 22, 2018
14.741703
--
16750000
--
Aug 21, 2018
14.606574
--
16750000
--
Aug 20, 2018
14.45264
--
16750000
--
Aug 17, 2018
14.400708
--
16750000
--
Aug 16, 2018
14.224361
--
16750000
--
Aug 15, 2018
14.433598
--
16750000
--
Aug 14, 2018
15.342453
--
16750000
--
Aug 13, 2018
15.577133
--
16750000
--
Aug 10, 2018
16.031678
--
16750000
--
Aug 09, 2018
16.184828
--
16750000
--
Aug 08, 2018
16.229046
--
16750000
--
Aug 07, 2018
16.305437
--
16750000
--
Aug 06, 2018
16.547533
--
16750000
--
Aug 03, 2018
16.629011
--
17000000
--
Aug 02, 2018
16.515942
--
17000000
--
Aug 01, 2018
16.663204
--
17000000
--
Jul 31, 2018
16.790417
--
17000000
--
Jul 30, 2018
16.779229
--
17000000
--
Jul 27, 2018
16.730417
--
17000000
--
Jul 26, 2018
16.759063
--
17000000
--
Jul 25, 2018
16.958022
--
16800000
--
Jul 24, 2018
16.902736
--
16800000
--
Jul 23, 2018
16.771617
--
16800000
--
Jul 20, 2018
17.07032
--
16800000
--
Jul 19, 2018
16.94846
--
16800000
--
Jul 18, 2018
17.036189
--
16650000
--
Jul 17, 2018
17.146314
--
16650000
--
Jul 16, 2018
17.143442
--
16650000
--
Jul 13, 2018
17.24893
--
16650000
--
Jul 12, 2018
17.409267
--
16650000
--
Jul 11, 2018
17.395674
--
16650000
--
Jul 10, 2018
17.811699
--
16650000
--
Jul 09, 2018
17.857249
--
17150000
--
Jul 06, 2018
17.887654
--
17150000
--
Jul 05, 2018
17.911993
--
17350000
--
Jul 03, 2018
17.737175
--
17350000
--
Jul 02, 2018
17.413472
--
17350000
--
Jun 29, 2018
17.534931
--
17350000
--
Jun 28, 2018
17.201595
--
18050000
--
Jun 27, 2018
17.207077
--
18050000
--
Jun 26, 2018
17.254791
--
18050000
--
Jun 25, 2018
17.292216
--
18050000
--
Jun 22, 2018
17.467289
--
18550000
--
Jun 21, 2018
17.265517
--
18550000
--
Jun 20, 2018
17.345163
--
18550000
--
Jun 19, 2018
17.448741
0.070363
18500000
--
Jun 18, 2018
17.601481
--
18500000
--
Jun 15, 2018
17.618638
--
18500000
--
Jun 14, 2018
18.032781
--
18500000
--
Jun 13, 2018
17.824261
--
18500000
--
Jun 12, 2018
17.88388
--
18700000
--
Jun 11, 2018
17.896836
--
18700000
--
Jun 08, 2018
17.780778
--
18700000
--
Jun 07, 2018
17.877516
--
18700000
--
Jun 06, 2018
17.937666
--
18700000
--
Jun 05, 2018
17.777314
--
18700000
--
Jun 04, 2018
17.72099
--
18700000
--
Jun 01, 2018
17.764504
--
18700000
--
May 31, 2018
17.818129
--
18700000
--
May 30, 2018
17.89106
--
18700000
--
May 29, 2018
17.714183
--
18700000
--
May 25, 2018
17.794379
--
18700000
--
May 24, 2018
18.024596
--
18700000
--
May 23, 2018
17.723865
--
18700000
--
May 22, 2018
17.687028
--
18600000
--
May 21, 2018
17.766336
--
18450000
--
May 18, 2018
17.718731
--
18450000
--
May 17, 2018
17.77031
--
17150000
--
May 16, 2018
17.795537
--
16650000
--
May 15, 2018
17.825012
--
16500000
--
May 14, 2018
18.315072
--
16650000
--
May 11, 2018
18.330453
--
16650000
--
May 10, 2018
18.254587
--
16650000
--
May 09, 2018
18.156863
--
16650000
--
May 08, 2018
18.128772
--
16650000
--
May 07, 2018
18.201256
--
16650000
--
May 04, 2018
18.201719
--
16650000
--
May 03, 2018
18.175361
--
16650000
--
May 02, 2018
18.062635
--
16650000
--
May 01, 2018
17.89034
--
16650000
--
Apr 30, 2018
17.966995
--
16650000
--
Apr 27, 2018
18.282616
--
16650000
--
Apr 26, 2018
18.118537
--
16650000
--
Apr 25, 2018
18.069698
--
16650000
--
Apr 24, 2018
18.26622
--
16650000
--
Apr 23, 2018
18.106755
--
16650000
--
Apr 20, 2018
18.313616
--
16650000
--
Apr 19, 2018
18.566136
--
16650000
--
Apr 18, 2018
18.506886
--
16650000
--
Apr 17, 2018
18.312439
--
16650000
--
Apr 16, 2018
18.321559
--
16850000
--
Apr 13, 2018
18.399597
--
16850000
--
Apr 12, 2018
18.054104
--
16850000
--
Apr 11, 2018
18.264082
--
16850000
--
Apr 10, 2018
17.83117
--
16850000
--
Apr 09, 2018
17.663499
--
16850000
--
Apr 06, 2018
17.803471
--
16850000
--
Apr 05, 2018
17.653517
--
16850000
--
Apr 04, 2018
17.604142
--
16850000
--
Apr 03, 2018
17.74175
--
16850000
--
Apr 02, 2018
17.879646
--
17150000
--
Mar 29, 2018
17.703184
--
17150000
--
Mar 28, 2018
17.535604
--
17150000
--
Mar 27, 2018
17.800109
--
17150000
--
Mar 26, 2018
18.05059
--
17150000
--
Mar 23, 2018
17.853276
--
18050000
--
Mar 22, 2018
17.273814
--
18050000
--
Mar 21, 2018
17.390789
--
18000000
--
Mar 20, 2018
17.04577
--
18000000
--
Mar 19, 2018
17.14387
--
18000000
--
Mar 16, 2018
17.110157
--
18000000
--
Mar 15, 2018
17.172654
--
18000000
--
Mar 14, 2018
17.437041
--
18250000
--
Mar 13, 2018
17.408582
--
18200000
--
Mar 12, 2018
17.403098
--
18200000
--
Mar 09, 2018
17.354339
--
18200000
--
Mar 08, 2018
17.362315
--
18200000
--
Mar 07, 2018
17.364179
--
18200000
--
Mar 06, 2018
17.724452
--
18100000
--
Mar 05, 2018
17.404883
--
18100000
--
Mar 02, 2018
17.296012
--
17950000
--
Mar 01, 2018
17.202778
--
17950000
--
Feb 28, 2018
17.192573
--
17950000
--
Feb 27, 2018
17.377419
--
17950000
--
Feb 26, 2018
17.748599
--
17950000
--
Feb 23, 2018
17.588461
--
17950000
--
Feb 22, 2018
17.499254
--
17950000
--
Feb 21, 2018
17.765729
--
17950000
--
Feb 20, 2018
17.843956
--
17950000
--
Feb 16, 2018
18.335919
--
17950000
--
Feb 15, 2018
18.662384
--
17950000
--
Feb 14, 2018
18.549401
--
18350000
--
Feb 13, 2018
17.811851
--
18350000
--
Feb 12, 2018
17.718624
--
18450000
--
Feb 09, 2018
17.374709
--
18850000
--
Feb 08, 2018
17.598015
--
18850000
--
Feb 07, 2018
17.757039
--
18850000
--
Feb 06, 2018
17.966095
--
18850000
--
Feb 05, 2018
18.318698
--
18850000
--
Feb 02, 2018
18.629022
--
18850000
--
Feb 01, 2018
19.24523
--
18850000
--
Jan 31, 2018
19.289602
--
18850000
--
Jan 30, 2018
19.10736
--
18850000
--
Jan 29, 2018
19.346375
--
18850000
--
Jan 26, 2018
19.923035
--
18850000
--
Jan 25, 2018
19.945303
--
18850000
--
Jan 24, 2018
20.090696
--
18850000
--
Jan 23, 2018
19.625269
--
18850000
--
Jan 22, 2018
19.277127
--
18850000
--
Jan 19, 2018
19.217869
--
18700000
--
Jan 18, 2018
19.199102
--
18800000
--
Jan 17, 2018
19.500328
--
18800000
--
Jan 16, 2018
19.83398
--
18800000
--
Jan 12, 2018
19.444647
--
18800000
--
Jan 11, 2018
18.999276
--
18800000
--
Jan 10, 2018
18.931741
--
18800000
--
Jan 09, 2018
18.784151
--
18800000
--
Jan 08, 2018
19.081162
--
18800000
--
Jan 05, 2018
19.308907
--
18800000
--
Jan 04, 2018
19.270351
--
18800000
--
Jan 03, 2018
19.24239
--
18800000
--
Jan 02, 2018
19.308497
--
18800000
--
Dec 29, 2017
18.857526
--
18800000
--
Dec 28, 2017
18.721907
--
18800000
--
Dec 27, 2017
18.720306
--
18800000
--
Dec 26, 2017
18.482911
--
18800000
--
Dec 22, 2017
18.344777
--
18800000
--
Dec 21, 2017
18.18181
--
18800000
--
Dec 20, 2017
18.064707
--
18800000
--
Dec 19, 2017
17.794293
0.047854
18550000
--
Dec 18, 2017
17.937704
--
18550000
--
Dec 15, 2017
17.625642
--
18850000
--
Dec 14, 2017
17.522333
--
18850000
--
Dec 13, 2017
17.564494
--
18850000
--
Dec 12, 2017
17.123719
--
18850000
--
Dec 11, 2017
17.20845
--
18900000
--
Dec 08, 2017
17.274653
--
18900000
--
Dec 07, 2017
17.270058
--
18900000
--
Dec 06, 2017
17.271689
--
18900000
--
Dec 05, 2017
17.556233
--
18900000
--
Dec 04, 2017
17.8118
--
18900000
--
Dec 01, 2017
17.997667
--
18900000
--
Nov 30, 2017
18.03169
--
18900000
--
Nov 29, 2017
18.070112
--
18900000
--
Nov 28, 2017
18.358526
--
18900000
--
Nov 27, 2017
18.429717
--
18950000
--
Nov 24, 2017
18.384167
--
19150000
--
Nov 22, 2017
18.316358
--
19150000
--
Nov 21, 2017
18.12743
--
19150000
--
Nov 20, 2017
18.004431
--
19150000
--
Nov 17, 2017
18.146884
--
19150000
--
Nov 16, 2017
18.013748
--
19150000
--
Nov 15, 2017
18.017389
--
19150000
--
Nov 14, 2017
17.963754
--
19000000
--
Nov 13, 2017
18.046363
--
19000000
--
Nov 10, 2017
18.081704
--
19000000
--
Nov 09, 2017
18.191883
--
19000000
--
Nov 08, 2017
18.20545
--
19000000
--
Nov 07, 2017
18.076411
--
19000000
--
Nov 06, 2017
18.065132
--
19000000
--
Nov 03, 2017
17.87207
--
19000000
--
Nov 02, 2017
17.993762
--
19000000
--
Nov 01, 2017
17.958966
--
19500000
--
Oct 31, 2017
17.965909
--
19800000
--
Oct 30, 2017
18.177722
--
19800000
--
Oct 27, 2017
17.920006
--
19800000
--
Oct 26, 2017
17.945073
--
19800000
--
Oct 25, 2017
18.224284
--
19800000
--
Oct 24, 2017
18.401859
--
19800000
--
Oct 23, 2017
18.621553
--
19800000
--
Oct 20, 2017
18.79709
--
19800000
--
Oct 19, 2017
18.978227
--
19700000
--
Oct 18, 2017
18.859992
--
19700000
--
Oct 17, 2017
18.926191
--
19700000
--
Oct 16, 2017
19.004043
--
19700000
--
Oct 13, 2017
19.262594
--
19700000
--
Oct 12, 2017
19.195233
--
19700000
--
Oct 11, 2017
19.207525
--
19700000
--
Oct 10, 2017
19.232569
--
19950000
--
Oct 09, 2017
19.143391
--
19950000
--
Oct 06, 2017
19.096738
--
19950000
--
Oct 05, 2017
18.952389
--
19950000
--
Oct 04, 2017
19.025173
--
19950000
--
Oct 03, 2017
18.881236
--
19950000
--
Oct 02, 2017
18.740551
--
19950000
--
Sep 29, 2017
18.70344
--
19950000
--
Sep 28, 2017
18.797986
--
19950000
--
Sep 27, 2017
18.796893
--
19950000
--
Sep 26, 2017
19.009582
--
19950000
--
Sep 25, 2017
19.3218
--
19950000
--
Sep 22, 2017
19.075735
--
19950000
--
Sep 21, 2017
18.874558
--
19800000
--
Sep 20, 2017
19.268913
--
19800000
--
Sep 19, 2017
19.365815
--
19800000
--
Sep 18, 2017
19.444499
--
19800000
--
Sep 15, 2017
19.816013
--
19700000
--
Sep 14, 2017
19.787637
--
19700000
--
Sep 13, 2017
19.746668
--
19700000
--
Sep 12, 2017
20.017664
--
19700000
--
Sep 11, 2017
19.983465
--
19600000
--
Sep 08, 2017
20.556687
--
19600000
--
Sep 07, 2017
20.696848
--
19600000
--
Sep 06, 2017
20.361937
--
19600000
--
Sep 05, 2017
20.563884
--
19600000
--
Sep 01, 2017
20.138882
--
19600000
--
Aug 31, 2017
19.961743
--
19600000
--
Aug 30, 2017
19.693334
--
19600000
--
Aug 29, 2017
19.845437
--
19900000
--
Aug 28, 2017
19.527341
--
19900000
--
Aug 25, 2017
18.9653
--
19900000
--
Aug 24, 2017
18.923831
--
19900000
--
Aug 23, 2017
18.837604
--
19900000
--
Aug 22, 2017
18.779907
--
19900000
--
Aug 21, 2017
18.848102
--
19900000
--
Aug 18, 2017
18.655573
--
20100000
--
Aug 17, 2017
18.743676
--
20100000
--
Aug 16, 2017
18.568902
--
19900000
--
Aug 15, 2017
18.259805
--
19900000
--
Aug 14, 2017
18.579717
--
19900000
--
Aug 11, 2017
18.743653
--
19650000
--
Aug 10, 2017
18.673838
--
19650000
--
Aug 09, 2017
18.236899
--
20250000
--
Aug 08, 2017
18.019878
--
20250000
--
Aug 07, 2017
18.072642
--
20250000
--
Aug 04, 2017
18.09031
--
20250000
--
Aug 03, 2017
18.475183
--
20250000
--
Aug 02, 2017
18.475858
--
20250000
--
Aug 01, 2017
18.640163
--
20250000
--
Jul 31, 2017
18.517253
--
20250000
--
Jul 28, 2017
18.560215
--
20250000
--
Jul 27, 2017
18.340946
--
20250000
--
Jul 26, 2017
18.327769
--
20250000
--
Jul 25, 2017
18.047989
--
20250000
--
Jul 24, 2017
17.766075
--
20250000
--
Jul 21, 2017
18.086167
--
20250000
--
Jul 20, 2017
18.011207
--
20250000
--
Jul 19, 2017
17.895429
--
20000000
--
Jul 18, 2017
17.900194
--
20000000
--
Jul 17, 2017
17.846088
--
20000000
--
Jul 14, 2017
17.624637
--
20000000
--
Jul 13, 2017
17.406192
--
20000000
--
Jul 12, 2017
17.514304
--
20000000
--
Jul 11, 2017
17.408616
--
20000000
--
Jul 10, 2017
17.278969
--
20000000
--
Jul 07, 2017
16.960838
--
20000000
--
Jul 06, 2017
17.315157
--
20000000
--
Jul 05, 2017
17.478164
--
20000000
--
Jul 03, 2017
17.565688
--
20000000
--
Jun 30, 2017
17.705304
--
20000000
--
Jun 29, 2017
17.706203
--
20000000
--
Jun 28, 2017
17.999484
--
19900000
--
Jun 27, 2017
18.051931
--
19900000
--
Jun 26, 2017
18.262535
--
19900000
--
Jun 23, 2017
18.398257
--
19900000
--
Jun 22, 2017
18.079593
--
19900000
--
Jun 21, 2017
17.764429
--
19900000
--
Jun 20, 2017
17.533837
0.031287
19900000
--
Jun 19, 2017
17.774339
--
19900000
--
Jun 16, 2017
17.836916
--
19900000
--
Jun 15, 2017
17.869375
--
19650000
--
Jun 14, 2017
18.27749
--
19650000
--
Jun 13, 2017
18.638608
--
19400000
--
Jun 12, 2017
18.474548
--
19400000
--
Jun 09, 2017
18.61663
--
19400000
--
Jun 08, 2017
18.774473
--
19150000
--
Jun 07, 2017
19.139536
--
18700000
--
Jun 06, 2017
19.180251
--
17700000
--
Jun 05, 2017
18.274757
--
17700000
--
Jun 02, 2017
18.267788
--
17700000
--
Jun 01, 2017
18.249851
--
17700000
--
May 31, 2017
18.272802
--
17700000
--
May 30, 2017
18.286121
--
17400000
--
May 26, 2017
18.496894
--
17400000
--
May 25, 2017
18.399164
--
17400000
--
May 24, 2017
18.551986
--
17400000
--
May 23, 2017
18.606202
--
17400000
--
May 22, 2017
18.847522
--
16900000
--
May 19, 2017
18.69735
--
16350000
--
May 18, 2017
18.624368
--
16200000
--
May 17, 2017
19.019839
--
16200000
--
May 16, 2017
18.681985
--
16200000
--
May 15, 2017
18.629061
--
16200000
--
May 12, 2017
18.599849
--
15800000
--
May 11, 2017
18.370211
--
15800000
--
May 10, 2017
17.986773
--
15800000
--
May 09, 2017
17.648484
--
14600000
--
May 08, 2017
17.655809
--
13900000
--
May 05, 2017
17.678255
--
13650000
--
May 04, 2017
17.427587
--
12050000
--
May 03, 2017
17.896167
--
12050000
--
May 02, 2017
17.863378
--
12050000
--
May 01, 2017
17.893981
--
11150000
--
Apr 28, 2017
18.246192
--
9900000
--
Apr 27, 2017
17.982584
--
9700000
--
Apr 26, 2017
18.344472
--
7200000
--
Apr 25, 2017
18.374063
--
7200000
--
Apr 24, 2017
19.288279
--
7200000
--
Apr 21, 2017
19.614097
--
7200000
--
Apr 20, 2017
19.550332
--
7200000
--
Apr 19, 2017
19.604322
--
7200000
--
Apr 18, 2017
20.15028
--
7200000
--
Apr 17, 2017
20.417897
--
7200000
--
Apr 13, 2017
20.434519
--
7200000
--
Apr 12, 2017
20.37309
--
7200000
--
Apr 11, 2017
20.187072
--
7200000
--
Apr 10, 2017
19.650431
--
7200000
--
Apr 07, 2017
19.656263
--
7200000
--
Apr 06, 2017
19.520223
--
7200000
--
Apr 05, 2017
19.533867
--
7750000
--
Apr 04, 2017
19.454437
--
7750000
--
Apr 03, 2017
19.201988
--
7750000
--
Mar 31, 2017
18.856587
--
7750000
--
Mar 30, 2017
18.892411
--
7750000
--
Mar 29, 2017
19.044756
--
7750000
--
Mar 28, 2017
18.987041
--
7750000
--
Mar 27, 2017
19.464142
--
7750000
--
Mar 24, 2017
19.112937
--
7750000
--
Mar 23, 2017
19.133799
--
7750000
--
Mar 22, 2017
19.338333
--
7750000
--
Mar 21, 2017
19.29737
--
7750000
--
Mar 20, 2017
18.984268
--
7750000
--
Mar 17, 2017
18.725404
--
7750000
--
Mar 16, 2017
18.972685
--
7750000
--
Mar 15, 2017
18.726368
--
7750000
--
Mar 14, 2017
17.902877
--
7750000
--
Mar 13, 2017
18.228154
--
7750000
--
Mar 10, 2017
17.882712
--
7750000
--
Mar 09, 2017
17.529788
--
7650000
--
Mar 08, 2017
17.751115
--
7650000
--
Mar 07, 2017
17.83052
--
7650000
--
Mar 06, 2017
17.983016
--
7650000
--
Mar 03, 2017
18.318557
--
7650000
--
Mar 02, 2017
18.26246
--
7650000
--
Mar 01, 2017
18.931552
--
7650000
--
Feb 28, 2017
18.96148
--
7650000
--
Feb 27, 2017
19.220194
--
7650000
--
Feb 24, 2017
20.056173
--
7650000
--
Feb 23, 2017
20.221451
--
7650000
--
Feb 22, 2017
20.13737
--
7650000
--
Feb 21, 2017
20.456298
--
7650000
--
Feb 17, 2017
20.645472
--
7650000
--
Feb 16, 2017
20.998925
--
7650000
--
Feb 15, 2017
20.597158
--
7650000
--
Feb 14, 2017
20.590467
--
7650000
--
Feb 13, 2017
20.70223
--
7650000
--
Feb 10, 2017
20.872406
--
7650000
--
Feb 09, 2017
20.777836
--
7650000
--
Feb 08, 2017
21.184387
--
7650000
--
Feb 07, 2017
20.911869
--
7650000
--
Feb 06, 2017
20.808681
--
7650000
--
Feb 03, 2017
20.209419
--
7650000
--
Feb 02, 2017
20.138997
--
7650000
--
Feb 01, 2017
19.619767
--
7650000
--
Jan 31, 2017
19.606336
--
7650000
--
Jan 30, 2017
19.207032
--
7650000
--
Jan 27, 2017
19.083543
--
7850000
--
Jan 26, 2017
18.943849
--
8300000
--
Jan 25, 2017
19.329531
--
8300000
--
Jan 24, 2017
19.717848
--
8300000
--
Jan 23, 2017
19.521135
--
8300000
--
Jan 20, 2017
18.996784
--
8300000
--
Jan 19, 2017
18.81229
--
8300000
--
Jan 18, 2017
19.166945
--
8300000
--
Jan 17, 2017
19.21202
--
8300000
--
Jan 13, 2017
18.673102
--
8300000
--
Jan 12, 2017
18.629642
--
8300000
--
Jan 11, 2017
18.375557
--
8300000
--
Jan 10, 2017
18.583874
--
8300000
--
Jan 09, 2017
18.451863
--
8300000
--
Jan 06, 2017
18.447715
--
8100000
--
Jan 05, 2017
19.0434
--
8100000
--
Jan 04, 2017
18.011034
--
8200000
--
Jan 03, 2017
17.802004
--
8200000
--
Dec 30, 2016
17.383448
--
8200000
--
Dec 29, 2016
17.66603
--
8200000
--
Dec 28, 2016
16.536722
--
8200000
--
Dec 27, 2016
15.872526
--
8200000
--
Dec 23, 2016
15.838306
--
8200000
--
Dec 22, 2016
15.634408
--
8200000
--
Dec 21, 2016
15.653859
0.229133
8200000
--
Dec 20, 2016
15.847531
--
8200000
--
Dec 19, 2016
15.810198
--
8350000
--
Dec 16, 2016
15.745511
--
8350000
--
Dec 15, 2016
15.733422
--
8350000
--
Dec 14, 2016
16.907624
--
13750000
--
Dec 13, 2016
17.507312
--
13750000
--
Dec 12, 2016
17.328571
--
13750000
--
Dec 09, 2016
17.337043
--
13750000
--
Dec 08, 2016
17.889814
--
13750000
--
Dec 07, 2016
17.889342
--
14550000
--
Dec 06, 2016
17.639908
--
14550000
--
Dec 05, 2016
17.664748
--
14550000
--
Dec 02, 2016
17.732449
--
14550000
--
Dec 01, 2016
17.179839
--
14550000
--
Nov 30, 2016
17.326708
--
14550000
--
Nov 29, 2016
17.649539
--
14550000
--
Nov 28, 2016
17.823866
--
14850000
--
Nov 25, 2016
17.196684
--
14850000
--
Nov 23, 2016
17.166434
--
14850000
--
Nov 22, 2016
17.934451
--
14850000
--
Nov 21, 2016
18.035636
--
14850000
--
Nov 18, 2016
17.697825
--
14850000
--
Nov 17, 2016
18.087616
--
14850000
--
Nov 16, 2016
18.338974
--
14850000
--
Nov 15, 2016
18.410937
--
14850000
--
Nov 14, 2016
17.704374
--
14850000
--
Nov 11, 2016
17.879183
--
14850000
--
Nov 10, 2016
19.277753
--
14850000
--
Nov 09, 2016
20.687633
--
14850000
--
Nov 08, 2016
20.173657
--
14850000
--
Nov 07, 2016
20.334888
--
14850000
--
Nov 04, 2016
21.072498
--
14600000
--
Nov 03, 2016
21.297274
--
14600000
--
Nov 02, 2016
21.032462
--
14600000
--
Nov 01, 2016
21.192832
--
14600000
--
Oct 31, 2016
20.532952
--
14600000
--
Oct 28, 2016
20.024554
--
14600000
--
Oct 27, 2016
19.956784
--
14600000
--
Oct 26, 2016
20.444008
--
14600000
--
Oct 25, 2016
20.767046
--
14600000
--
Oct 24, 2016
20.386692
--
14600000
--
Oct 21, 2016
20.796042
--
14400000
--
Oct 20, 2016
20.88132
--
14150000
--
Oct 19, 2016
20.958546
--
14150000
--
Oct 18, 2016
20.181836
--
14150000
--
Oct 17, 2016
19.511354
--
14050000
--
Oct 14, 2016
19.374202
--
13850000
--
Oct 13, 2016
19.777262
--
13850000
--
Oct 12, 2016
19.418322
--
13850000
--
Oct 11, 2016
19.156154
--
13850000
--
Oct 10, 2016
19.538222
--
13550000
--
Oct 07, 2016
19.420878
--
13550000
--
Oct 06, 2016
19.349096
--
13550000
--
Oct 05, 2016
19.86136
--
13550000
--
Oct 04, 2016
20.092596
--
13350000
--
Oct 03, 2016
21.795862
--
13350000
--
Sep 30, 2016
22.205594
--
13150000
--
Sep 29, 2016
22.424212
--
13150000
--
Sep 28, 2016
22.257682
--
13150000
--
Sep 27, 2016
22.072384
--
13150000
--
Sep 26, 2016
22.476356
--
13150000
--
Sep 23, 2016
22.680404
--
13150000
--
Sep 22, 2016
23.31512
--
13150000
--
Sep 21, 2016
22.936468
--
13150000
--
Sep 20, 2016
21.714902
--
13000000
--
Sep 19, 2016
21.810828
--
13000000
--
Sep 16, 2016
21.482932
--
13000000
--
Sep 15, 2016
21.944234
--
13000000
--
Sep 14, 2016
21.811112
--
13000000
--
Sep 13, 2016
21.826034
--
13000000
--
Sep 12, 2016
22.396006
--
13000000
--
Sep 09, 2016
22.10533
--
13000000
--
Sep 08, 2016
23.247594
--
13000000
--
Sep 07, 2016
23.546144
--
13050000
--
Sep 06, 2016
23.632282
--
12900000
--
Sep 02, 2016
22.566056
--
12800000
--
Sep 01, 2016
21.8394
--
12550000
--
Aug 31, 2016
21.203836
--
12550000
--
Aug 30, 2016
21.761712
--
12800000
--
Aug 29, 2016
22.768616
--
12800000
--
Aug 26, 2016
22.941228
--
12650000
--
Aug 25, 2016
22.830312
--
12650000
--
Aug 24, 2016
22.757006
--
12650000
--
Aug 23, 2016
24.374008
--
12650000
--
Aug 22, 2016
24.688018
--
12650000
--
Aug 19, 2016
25.14139
--
12650000
--
Aug 18, 2016
25.597982
--
12650000
--
Aug 17, 2016
25.232596
--
12475000
--
Aug 16, 2016
25.640906
--
12325000
--
Aug 15, 2016
25.917662
--
12325000
--
Aug 12, 2016
26.119678
--
12325000
--
Aug 11, 2016
26.134586
--
12325000
--
Aug 10, 2016
26.321556
--
12325000
--
Aug 09, 2016
25.856688
--
12325000
--
Aug 08, 2016
25.69099
--
12225000
--
Aug 05, 2016
25.594352
--
12225000
--
Aug 04, 2016
26.35355
--
12225000
--
Aug 03, 2016
26.35463
--
12225000
--
Aug 02, 2016
26.56635
--
12125000
--
Aug 01, 2016
25.77978
--
12125000
--
Jul 29, 2016
25.722472
--
12125000
--
Jul 28, 2016
25.141196
--
12125000
--
Jul 27, 2016
24.982956
--
11975000
--
Jul 26, 2016
24.10379
--
11975000
--
Jul 25, 2016
23.529004
--
11975000
--
Jul 22, 2016
24.375328
--
11975000
--
Jul 21, 2016
24.37656
--
11775000
--
Jul 20, 2016
23.901156
--
11275000
--
Jul 19, 2016
25.210304
--
11200000
--
Jul 18, 2016
25.401778
--
11075000
--
Jul 15, 2016
25.4073
--
10325000
--
Jul 14, 2016
25.614764
--
10125000
--
Jul 13, 2016
25.570774
--
9150000
--
Jul 12, 2016
25.220578
--
9075000
--
Jul 11, 2016
26.040502
--
8925000
--
Jul 08, 2016
25.730646
--
8675000
--
Jul 07, 2016
25.401446
--
8675000
--
Jul 06, 2016
25.920168
--
8500000
--
Jul 05, 2016
25.202258
--
8425000
--
Jul 01, 2016
24.024998
--
8425000
--
Jun 30, 2016
23.476328
--
8300000
--
Jun 29, 2016
23.241366
--
8250000
--
Jun 28, 2016
22.702602
--
8175000
--
Jun 27, 2016
23.090552
--
8175000
--
Jun 24, 2016
22.936078
--
8050000
--
Jun 23, 2016
21.632082
--
8050000
--
Jun 22, 2016
21.660118
0.013028
8050000
--
Jun 21, 2016
21.324862
--
8050000
--
Jun 20, 2016
21.801872
--
8050000
--
Jun 17, 2016
21.794462
--
8050000
--
Jun 16, 2016
21.735124
--
8050000
--
Jun 15, 2016
22.226212
--
8050000
--
Jun 14, 2016
21.653828
--
7850000
--
Jun 13, 2016
22.162174
--
7850000
--
Jun 10, 2016
22.194646
--
7850000
--
Jun 09, 2016
22.408508
--
7850000
--
Jun 08, 2016
22.131606
--
7850000
--
Jun 07, 2016
21.498108
--
7850000
--
Jun 06, 2016
21.646204
--
7850000
--
Jun 03, 2016
21.295326
--
7850000
--
Jun 02, 2016
19.414962
--
7500000
--
Jun 01, 2016
19.350672
--
7025000
--
May 31, 2016
19.253718
--
7025000
--
May 27, 2016
19.121298
--
7025000
--
May 26, 2016
19.63012
--
6825000
--
May 25, 2016
19.478682
--
6900000
--
May 24, 2016
19.482106
--
6900000
--
May 23, 2016
20.62789
--
6900000
--
May 20, 2016
20.627116
--
6900000
--
May 19, 2016
20.565904
--
6900000
--
May 18, 2016
20.791844
--
6900000
--
May 17, 2016
22.07998
--
6900000
--
May 16, 2016
21.721696
--
6900000
--
May 13, 2016
21.309836
--
6900000
--
May 12, 2016
21.189676
--
6900000
--
May 11, 2016
21.45538
--
6650000
--
May 10, 2016
20.778924
--
6650000
--
May 09, 2016
20.334756
--
6600000
--
May 06, 2016
21.556832
--
6200000
--
May 05, 2016
20.65622
--
6200000
--
May 04, 2016
20.254184
--
6200000
--
May 03, 2016
21.271366
--
6200000
--
May 02, 2016
21.8367
--
6025000
--
Apr 29, 2016
22.099434
--
6025000
--
Apr 28, 2016
20.707998
--
6025000
--
Apr 27, 2016
19.716382
--
6025000
--
Apr 26, 2016
19.562568
--
6025000
--
Apr 25, 2016
19.33647
--
6025000
--
Apr 22, 2016
19.521634
--
5975000
--
Apr 21, 2016
19.803284
--
5975000
--
Apr 20, 2016
19.5002
--
5975000
--
Apr 19, 2016
19.75925
--
5975000
--
Apr 18, 2016
19.073162
--
5975000
--
Apr 15, 2016
18.949708
--
5975000
--
Apr 14, 2016
18.711668
--
5775000
--
Apr 13, 2016
19.293396
--
5575000
--
Apr 12, 2016
19.609452
--
5575000
--
Apr 11, 2016
19.53474
--
5575000
--
Apr 08, 2016
18.476216
--
5575000
--
Apr 07, 2016
17.811484
--
5575000
--
Apr 06, 2016
17.253622
--
5575000
--
Apr 05, 2016
17.2299
--
5575000
--
Apr 04, 2016
16.916986
--
5575000
--
Apr 01, 2016
17.091004
--
5575000
--
Mar 31, 2016
17.190926
--
5575000
--
Mar 30, 2016
17.325612
--
5575000
--
Mar 29, 2016
17.044196
--
5250000
--
Mar 28, 2016
16.498922
--
5250000
--
Mar 24, 2016
16.503112
--
5250000
--
Mar 23, 2016
16.415726
--
5250000
--
Mar 22, 2016
17.6008
--
5250000
--
Mar 21, 2016
17.620474
--
5250000
--
Mar 18, 2016
17.69272
--
5250000
--
Mar 17, 2016
17.877158
--
5250000
--
Mar 16, 2016
17.311252
--
5250000
--
Mar 15, 2016
16.747428
--
5250000
--
Mar 14, 2016
16.655944
--
5250000
--
Mar 11, 2016
17.146274
--
5250000
--
Mar 10, 2016
17.312224
--
4950000
--
Mar 09, 2016
16.65862
--
4950000
--
Mar 08, 2016
16.799152
--
4975000
--
Mar 07, 2016
17.273804
--
4975000
--
Mar 04, 2016
16.971524
--
4975000
--
Mar 03, 2016
16.8222
--
4825000
--
Mar 02, 2016
16.172112
--
4825000
--
Mar 01, 2016
16.075706
--
4825000
--
Feb 29, 2016
16.378806
--
4825000
--
Feb 26, 2016
15.967156
--
4825000
--
Feb 25, 2016
16.365028
--
4825000
--
Feb 24, 2016
16.15129
--
4750000
--
Feb 23, 2016
15.77022
--
4750000
--
Feb 22, 2016
15.40891
--
4750000
--
Feb 19, 2016
15.367802
--
4750000
--
Feb 18, 2016
15.373968
--
4750000
--
Feb 17, 2016
14.926946
--
4750000
--
Feb 16, 2016
14.754612
--
4750000
--
Feb 12, 2016
15.576782
--
4750000
--
Feb 11, 2016
15.208804
--
4750000
--
Feb 10, 2016
14.249706
--
4750000
--
Feb 09, 2016
14.364088
--
4750000
--
Feb 08, 2016
14.632754
--
4750000
--
Feb 05, 2016
13.950466
--
4750000
--
Feb 04, 2016
13.607876
--
4750000
--
Feb 03, 2016
12.713396
--
4750000
--
Feb 02, 2016
11.991416
--
4650000
--
Feb 01, 2016
12.21697
--
4650000
--
Jan 29, 2016
11.840778
--
4650000
--
Jan 28, 2016
11.69625
--
4650000
--
Jan 27, 2016
11.867864
--
4650000
--
Jan 26, 2016
11.650294
--
4650000
--
Jan 25, 2016
11.045948
--
4650000
--
Jan 22, 2016
10.814708
--
4650000
--
Jan 21, 2016
10.633372
--
4525000
--
Jan 20, 2016
10.491698
--
4525000
--
Jan 19, 2016
10.383892
--
4525000
--
Jan 15, 2016
10.84352
--
4525000
--
Jan 14, 2016
10.911638
--
4525000
--
Jan 13, 2016
11.2257
--
4525000
--
Jan 12, 2016
11.09604
--
4525000
--
Jan 11, 2016
11.432392
--
4525000
--
Jan 08, 2016
11.718074
--
4525000
--
Jan 07, 2016
12.042334
--
4525000
--
Jan 06, 2016
11.524048
--
4525000
--
Jan 05, 2016
11.267022
--
4500000
--
Jan 04, 2016
11.206844
--
4500000
--
Dec 31, 2015
10.856088
--
4500000
--
Dec 30, 2015
10.904444
--
4500000
--
Dec 29, 2015
11.114416
--
4500000
--
Dec 28, 2015
11.323018
--
4500000
--
Dec 24, 2015
11.413
--
4500000
--
Dec 23, 2015
11.151548
--
4500000
--
Dec 22, 2015
10.92475
--
4500000
--
Dec 21, 2015
10.960818
0.043364
4500000
--
Dec 18, 2015
10.785032
--
4400000
--
Dec 17, 2015
10.479526
--
4400000
--
Dec 16, 2015
11.014584
--
4400000
--
Dec 15, 2015
10.672136
--
4325000
--
Dec 14, 2015
10.70706
--
4325000
--
Dec 11, 2015
11.25437
--
4325000
--
Dec 10, 2015
11.227632
--
4325000
--
Dec 09, 2015
11.165782
--
4325000
--
Dec 08, 2015
10.971328
--
4325000
--
Dec 07, 2015
11.12014
--
4325000
--
Dec 04, 2015
11.507724
--
4325000
--
Dec 03, 2015
10.91309
--
4325000
--
Dec 02, 2015
10.76788
--
4325000
--
Dec 01, 2015
10.899644
--
4325000
--
Nov 30, 2015
10.670108
--
4250000
--
Nov 27, 2015
10.46369
--
4250000
--
Nov 25, 2015
10.680344
--
4250000
--
Nov 24, 2015
10.715466
--
4250000
--
Nov 23, 2015
10.407456
--
4250000
--
Nov 20, 2015
10.513528
--
4250000
--
Nov 19, 2015
10.893498
--
4250000
--
Nov 18, 2015
10.495324
--
4250000
--
Nov 17, 2015
10.300074
--
4175000
--
Nov 16, 2015
10.737844
--
4175000
--
Nov 13, 2015
10.61454
--
4175000
--
Nov 12, 2015
10.605102
--
4175000
--
Nov 11, 2015
10.720864
--
4175000
--
Nov 10, 2015
10.604172
--
4175000
--
Nov 09, 2015
10.79781
--
4175000
--
Nov 06, 2015
10.612182
--
4175000
--
Nov 05, 2015
11.0575
--
4175000
--
Nov 04, 2015
11.462886
--
4175000
--
Nov 03, 2015
11.653564
--
4175000
--
Nov 02, 2015
11.759688
--
4175000
--
Oct 30, 2015
11.697562
--
4175000
--
Oct 29, 2015
11.94446
--
4175000
--
Oct 28, 2015
12.526812
--
4175000
--
Oct 27, 2015
12.563004
--
4175000
--
Oct 26, 2015
12.545618
--
4175000
--
Oct 23, 2015
12.890412
--
4175000
--
Oct 22, 2015
12.591032
--
4175000
--
Oct 21, 2015
12.399234
--
4175000
--
Oct 20, 2015
12.830092
--
4175000
--
Oct 19, 2015
12.443512
--
4175000
--
Oct 16, 2015
12.936176
--
4175000
--
Oct 15, 2015
13.237566
--
4175000
--
Oct 14, 2015
13.106776
--
4175000
--
Oct 13, 2015
12.440998
--
4175000
--
Oct 12, 2015
12.699146
--
4175000
--
Oct 09, 2015
12.688176
--
4175000
--
Oct 08, 2015
12.095016
--
4175000
--
Oct 07, 2015
12.218534
--
4175000
--
Oct 06, 2015
12.100432
--
4175000
--
Oct 05, 2015
11.698506
--
4175000
--
Oct 02, 2015
11.147188
--
4175000
--
Oct 01, 2015
10.54034
--
4175000
--
Sep 30, 2015
10.679352
--
4175000
--
Sep 29, 2015
10.486968
--
4175000
--
Sep 28, 2015
10.521164
--
4175000
--
Sep 25, 2015
11.005388
--
4175000
--
Sep 24, 2015
11.01969
--
4175000
--
Sep 23, 2015
10.453174
--
4175000
--
Sep 22, 2015
10.572778
--
4175000
--
Sep 21, 2015
11.119242
--
4175000
--
Sep 18, 2015
11.470726
--
4175000
--
Sep 17, 2015
11.1769
--
4125000
--
Sep 16, 2015
10.886662
--
4125000
--
Sep 15, 2015
10.322736
--
4125000
--
Sep 14, 2015
10.394198
--
4125000
--
Sep 11, 2015
10.32338
--
4125000
--
Sep 10, 2015
10.32529
--
4125000
--
Sep 09, 2015
10.458074
--
4125000
--
Sep 08, 2015
10.672398
--
4125000
--
Sep 04, 2015
10.484852
--
4125000
--
Sep 03, 2015
10.637818
--
4125000
--
Sep 02, 2015
10.682172
--
4125000
--
Sep 01, 2015
10.93567
--
4125000
--
Aug 31, 2015
11.133174
--
4125000
--
Aug 28, 2015
11.291556
--
4125000
--
Aug 27, 2015
10.834108
--
4125000
--
Aug 26, 2015
10.44301
--
4125000
--
Aug 25, 2015
10.976908
--
4275000
--
Aug 24, 2015
11.517936
--
4275000
--
Aug 21, 2015
12.293022
--
4275000
--
Aug 20, 2015
12.541276
--
4275000
--
Aug 19, 2015
11.955814
--
4275000
--
Aug 18, 2015
11.687936
--
4275000
--
Aug 17, 2015
11.84473
--
4275000
--
Aug 14, 2015
11.508276
--
4275000
--
Aug 13, 2015
11.663804
--
4275000
--
Aug 12, 2015
12.170528
--
4275000
--
Aug 11, 2015
11.39449
--
4275000
--
Aug 10, 2015
11.182264
--
4275000
--
Aug 07, 2015
10.73138
--
4275000
--
Aug 06, 2015
10.636758
--
4275000
--
Aug 05, 2015
10.461804
--
4275000
--
Aug 04, 2015
10.61893
--
4275000
--
Aug 03, 2015
10.792696
--
4275000
--
Jul 31, 2015
10.98698
--
4075000
--
Jul 30, 2015
10.718586
--
4075000
--
Jul 29, 2015
11.040658
--
3975000
--
Jul 28, 2015
10.823232
--
3975000
--
Jul 27, 2015
10.827852
--
3975000
--
Jul 24, 2015
11.035594
--
3975000
--
Jul 23, 2015
10.92397
--
3975000
--
Jul 22, 2015
11.2287
--
3975000
--
Jul 21, 2015
11.33401
--
3925000
--
Jul 20, 2015
11.100176
--
3925000
--
Jul 17, 2015
12.486344
--
3925000
--
Jul 16, 2015
13.061416
--
3875000
--
Jul 15, 2015
13.202732
--
3875000
--
Jul 14, 2015
13.426176
--
3875000
--
Jul 13, 2015
13.402242
--
3875000
--
Jul 10, 2015
13.436518
--
3875000
--
Jul 09, 2015
13.568886
--
3875000
--
Jul 08, 2015
13.6248
--
3875000
--
Jul 07, 2015
13.702282
--
3875000
--
Jul 06, 2015
14.2641
--
3875000
--
Jul 02, 2015
14.05035
--
3875000
--
Jul 01, 2015
14.091038
--
3875000
--
Jun 30, 2015
14.2571
--
3825000
--
Jun 29, 2015
14.40336
--
3825000
--
Jun 26, 2015
14.440926
--
3825000
--
Jun 25, 2015
14.55677
0.062176
3825000
--
Jun 24, 2015
14.707412
--
3825000
--
Jun 23, 2015
14.74106
--
3825000
--
Jun 22, 2015
14.717988
--
3825000
--
Jun 19, 2015
14.977648
--
3825000
--
Jun 18, 2015
15.246042
--
3825000
--
Jun 17, 2015
14.882902
--
3825000
--
Jun 16, 2015
14.680302
--
3825000
--
Jun 15, 2015
14.88389
--
3825000
--
Jun 12, 2015
14.914568
--
3775000
--
Jun 11, 2015
15.03124
--
3775000
--
Jun 10, 2015
15.28963
--
3775000
--
Jun 09, 2015
15.172848
--
3775000
--
Jun 08, 2015
15.162348
--
3775000
--
Jun 05, 2015
15.09523
--
3775000
--
Jun 04, 2015
15.39349
--
3775000
--
Jun 03, 2015
15.649598
--
3775000
--
Jun 02, 2015
15.851608
--
3775000
--
Jun 01, 2015
15.72346
--
3775000
--
May 29, 2015
15.761554
--
3775000
--
May 28, 2015
15.67696
--
3775000
--
May 27, 2015
15.607926
--
3775000
--
May 26, 2015
15.569146
--
3775000
--
May 22, 2015
16.111178
--
3775000
--
May 21, 2015
16.15945
--
3775000
--
May 20, 2015
16.23566
--
3775000
--
May 19, 2015
16.265706
--
3775000
--
May 18, 2015
16.777754
--
3775000
--
May 15, 2015
16.918838
--
3775000
--
May 14, 2015
16.970788
--
3775000
--
May 13, 2015
16.862906
--
3775000
--
May 12, 2015
16.45106
--
3775000
--
May 11, 2015
16.255088
--
3775000
--
May 08, 2015
16.13612
--
3775000
--
May 07, 2015
15.947306
--
3775000
--
May 06, 2015
16.153952
--
3775000
--
May 05, 2015
16.571592
--
3775000
--
May 04, 2015
16.555998
--
3775000
--
May 01, 2015
16.523522
--
3775000
--
Apr 30, 2015
16.476646
--
3775000
--
Apr 29, 2015
17.11122
--
3775000
--
Apr 28, 2015
16.880828
--
3775000
--
Apr 27, 2015
16.253332
--
3775000
--
Apr 24, 2015
15.998558
--
3775000
--
Apr 23, 2015
16.11796
--
3775000
--
Apr 22, 2015
15.86532
--
3775000
--
Apr 21, 2015
16.291208
--
3775000
--
Apr 20, 2015
16.182094
--
3775000
--
Apr 17, 2015
16.181776
--
3775000
--
Apr 16, 2015
16.182008
--
3775000
--
Apr 15, 2015
16.14009
--
3725000
--
Apr 14, 2015
15.829932
--
3725000
--
Apr 13, 2015
15.621434
--
3725000
--
Apr 10, 2015
15.738706
--
3725000
--
Apr 09, 2015
15.423706
--
3725000
--
Apr 08, 2015
15.513636
--
3725000
--
Apr 07, 2015
15.74719
--
3725000
--
Apr 06, 2015
15.937248
--
3725000
--
Apr 02, 2015
15.442056
--
3725000
--
Apr 01, 2015
15.488262
--
3725000
--
Mar 31, 2015
14.844604
--
3725000
--
Mar 30, 2015
15.0076
--
3725000
--
Mar 27, 2015
15.316066
--
3700000
--
Mar 26, 2015
15.512644
--
3700000
--
Mar 25, 2015
15.711712
--
3700000
--
Mar 24, 2015
15.862352
--
3700000
--
Mar 23, 2015
15.84638
--
3700000
--
Mar 20, 2015
15.485144
--
3700000
--
Mar 19, 2015
15.097388
--
3700000
--
Mar 18, 2015
14.815996
--
3700000
--
Mar 17, 2015
14.435628
--
3650000
--
Mar 16, 2015
14.590098
--
3650000
--
Mar 13, 2015
14.57083
--
3650000
--
Mar 12, 2015
14.629268
--
3650000
--
Mar 11, 2015
14.646348
--
3650000
--
Mar 10, 2015
14.376518
--
3650000
--
Mar 09, 2015
14.71512
--
3650000
--
Mar 06, 2015
15.33648
--
3625000
--
Mar 05, 2015
16.465602
--
3625000
--
Mar 04, 2015
16.432518
--
3625000
--
Mar 03, 2015
16.802764
--
3625000
--
Mar 02, 2015
17.093834
--
3625000
--
Feb 27, 2015
17.47328
--
3625000
--
Feb 26, 2015
17.265416
--
3625000
--
Feb 25, 2015
17.098322
--
3625000
--
Feb 24, 2015
16.766292
--
3625000
--
Feb 23, 2015
16.830222
--
3625000
--
Feb 20, 2015
16.881568
--
3625000
--
Feb 19, 2015
16.844766
--
3625000
--
Feb 18, 2015
17.142928
--
3625000
--
Feb 17, 2015
16.835464
--
3625000
--
Feb 13, 2015
17.38812
--
3625000
--
Feb 12, 2015
17.248736
--
3625000
--
Feb 11, 2015
17.085478
--
3625000
--
Feb 10, 2015
17.475
--
3625000
--
Feb 09, 2015
17.741472
--
3625000
--
Feb 06, 2015
17.538932
--
3625000
--
Feb 05, 2015
18.420036
--
3625000
--
Feb 04, 2015
18.127526
--
3625000
--
Feb 03, 2015
17.885714
--
3625000
--
Feb 02, 2015
18.294282
--
3625000
--
Jan 30, 2015
18.082814
--
3625000
--
Jan 29, 2015
17.69062
--
3550000
--
Jan 28, 2015
18.083054
--
3550000
--
Jan 27, 2015
18.528908
--
3550000
--
Jan 26, 2015
17.899744
--
3425000
--
Jan 23, 2015
17.818614
--
3425000
--
Jan 22, 2015
18.439228
--
3350000
--
Jan 21, 2015
18.452708
--
3350000
--
Jan 20, 2015
18.553736
--
3350000
--
Jan 16, 2015
17.95369
--
3350000
--
Jan 15, 2015
17.442618
--
3350000
--
Jan 14, 2015
16.333102
--
3350000
--
Jan 13, 2015
16.686076
--
3325000
--
Jan 12, 2015
17.29281
--
3325000
--
Jan 09, 2015
16.630464
--
3350000
--
Jan 08, 2015
16.055688
--
3325000
--
Jan 07, 2015
16.177714
--
3325000
--
Jan 06, 2015
16.428772
--
3325000
--
Jan 05, 2015
15.427828
--
3325000
--
Jan 02, 2015
15.160014
--
3325000
--
Dec 31, 2014
14.92594
--
3325000
--
Dec 30, 2014
14.952178
--
3325000
--
Dec 29, 2014
14.441212
--
3225000
--
Dec 26, 2014
14.312486
--
3225000
--
Dec 24, 2014
14.250278
--
3225000
--
Dec 23, 2014
13.98803
--
3225000
--
Dec 22, 2014
14.1976
--
3225000
--
Dec 19, 2014
14.85833
--
3175000
--
Dec 18, 2014
14.94416
--
3175000
--
Dec 17, 2014
14.265906
0.059166
3175000
--
Dec 16, 2014
13.872144
--
3175000
--
Dec 15, 2014
14.133966
--
3175000
--
Dec 12, 2014
15.011304
--
3200000
--
Dec 11, 2014
15.30249
--
3200000
--
Dec 10, 2014
15.6285
--
3275000
--
Dec 09, 2014
15.919088
--
3275000
--
Dec 08, 2014
15.26261
--
3275000
--
Dec 05, 2014
15.220118
--
3275000
--
Dec 04, 2014
15.644762
--
3275000
--
Dec 03, 2014
15.928342
--
3275000
--
Dec 02, 2014
15.520418
--
3275000
--
Dec 01, 2014
15.865582
--
3275000
--
Nov 28, 2014
15.079584
--
3275000
--
Nov 26, 2014
16.339874
--
3275000
--
Nov 25, 2014
16.56196
--
3275000
--
Nov 24, 2014
15.968092
--
3275000
--
Nov 21, 2014
16.150376
--
3275000
--
Nov 20, 2014
16.02836
--
3275000
--
Nov 19, 2014
15.755454
--
3275000
--
Nov 18, 2014
16.381914
--
3275000
--
Nov 17, 2014
15.543566
--
3275000
--
Nov 14, 2014
15.211028
--
3275000
--
Nov 13, 2014
14.640242
--
3275000
--
Nov 12, 2014
14.82456
--
3275000
--
Nov 11, 2014
14.74438
--
3275000
--
Nov 10, 2014
14.414694
--
3275000
--
Nov 07, 2014
14.958978
--
3275000
--
Nov 06, 2014
14.091708
--
3200000
--
Nov 05, 2014
13.692562
--
3150000
--
Nov 04, 2014
14.24144
--
3150000
--
Nov 03, 2014
14.662224
--
3150000
--
Oct 31, 2014
14.457024
--
3150000
--
Oct 30, 2014
15.203578
--
3150000
--
Oct 29, 2014
16.475132
--
3150000
--
Oct 28, 2014
16.994654
--
3150000
--
Oct 27, 2014
16.770116
--
3150000
--
Oct 24, 2014
17.013502
--
3150000
--
Oct 23, 2014
17.025858
--
3050000
--
Oct 22, 2014
17.143078
--
3050000
--
Oct 21, 2014
17.571854
--
3050000
--
Oct 20, 2014
17.55178
--
3050000
--
Oct 17, 2014
17.36997
--
3050000
--
Oct 16, 2014
17.849196
--
3050000
--
Oct 15, 2014
17.780896
--
3050000
--
Oct 14, 2014
17.938464
--
3050000
--
Oct 13, 2014
17.567994
--
3050000
--
Oct 10, 2014
17.467684
--
3050000
--
Oct 09, 2014
17.978366
--
3050000
--
Oct 08, 2014
18.125974
--
3050000
--
Oct 07, 2014
17.400088
--
3050000
--
Oct 06, 2014
17.7624
--
3050000
--
Oct 03, 2014
17.580536
--
3050000
--
Oct 02, 2014
18.320114
--
3050000
--
Oct 01, 2014
18.110252
--
3050000
--
Sep 30, 2014
18.205192
--
3050000
--
Sep 29, 2014
18.473196
--
3050000
--
Sep 26, 2014
18.698168
--
3050000
--
Sep 25, 2014
18.896904
--
3050000
--
Sep 24, 2014
18.808754
--
3050000
--
Sep 23, 2014
18.997634
--
3050000
--
Sep 22, 2014
18.709578
--
3050000
--
Sep 19, 2014
19.163572
--
3050000
--
Sep 18, 2014
19.620326
--
3050000
--
Sep 17, 2014
20.000916
--
3050000
--
Sep 16, 2014
20.221148
--
3050000
--
Sep 15, 2014
20.214944
--
3050000
--
Sep 12, 2014
20.213428
--
3050000
--
Sep 11, 2014
20.42633
--
3050000
--
Sep 10, 2014
20.273482
--
3150000
--
Sep 09, 2014
20.536078
--
3150000
--
Sep 08, 2014
20.516452
--
3150000
--
Sep 05, 2014
20.92474
--
3150000
--
Sep 04, 2014
21.114052
--
3150000
--
Sep 03, 2014
21.682844
--
3150000
--
Sep 02, 2014
21.819846
--
3150000
--
Aug 29, 2014
22.532808
--
3150000
--
Aug 28, 2014
22.20992
--
3150000
--
Aug 27, 2014
21.980292
--
3150000
--
Aug 26, 2014
21.96366
--
3150000
--
Aug 25, 2014
21.616236
--
3150000
--
Aug 22, 2014
21.889042
--
3150000
--
Aug 21, 2014
21.96038
--
3150000
--
Aug 20, 2014
22.436824
--
3150000
--
Aug 19, 2014
22.493272
--
3150000
--
Aug 18, 2014
22.568756
--
3150000
--
Aug 15, 2014
22.530552
--
3150000
--
Aug 14, 2014
22.795264
--
3150000
--
Aug 13, 2014
22.872788
--
3150000
--
Aug 12, 2014
22.871136
--
3150000
--
Aug 11, 2014
22.484838
--
3150000
--
Aug 08, 2014
22.367524
--
3150000
--
Aug 07, 2014
22.340286
--
3150000
--
Aug 06, 2014
22.267614
--
3150000
--
Aug 05, 2014
21.832208
--
3150000
--
Aug 04, 2014
21.989748
--
3150000
--
Aug 01, 2014
21.988646
--
3150000
--
Jul 31, 2014
21.804522
--
3150000
--
Jul 30, 2014
22.169858
--
3150000
--
Jul 29, 2014
22.466684
--
3075000
--
Jul 28, 2014
22.56767
--
3075000
--
Jul 25, 2014
22.425534
--
3075000
--
Jul 24, 2014
21.925118
--
3075000
--
Jul 23, 2014
22.333476
--
3075000
--
Jul 22, 2014
22.361888
--
3075000
--
Jul 21, 2014
22.53162
--
3075000
--
Jul 18, 2014
22.51307
--
3075000
--
Jul 17, 2014
22.526306
--
3075000
--
Jul 16, 2014
22.068496
--
3075000
--
Jul 15, 2014
21.79293
--
3075000
--
Jul 14, 2014
22.333402
--
3075000
--
Jul 11, 2014
22.819976
--
3075000
--
Jul 10, 2014
22.428602
--
3075000
--
Jul 09, 2014
22.663652
--
3025000
--
Jul 08, 2014
22.049104
--
3025000
--
Jul 07, 2014
21.869432
--
3025000
--
Jul 03, 2014
21.972724
--
3025000
--
Jul 02, 2014
22.170768
--
3000000
--
Jul 01, 2014
22.13816
--
3000000
--
Jun 30, 2014
22.036394
--
3000000
--
Jun 27, 2014
21.721332
--
3000000
--
Jun 26, 2014
21.624366
--
3000000
--
Jun 25, 2014
21.521738
0.06678
3000000
--
Jun 24, 2014
21.594236
--
3000000
--
Jun 23, 2014
22.052268
--
3000000
--
Jun 20, 2014
21.732752
--
3000000
--
Jun 19, 2014
21.792012
--
3025000
--
Jun 18, 2014
20.858834
--
3025000
--
Jun 17, 2014
20.40798
--
3025000
--
Jun 16, 2014
20.385814
--
3025000
--
Jun 13, 2014
20.412088
--
3025000
--
Jun 12, 2014
20.315398
--
2950000
--
Jun 11, 2014
19.84587
--
2950000
--
Jun 10, 2014
19.527388
--
2900000
--
Jun 09, 2014
19.180696
--
2900000
--
Jun 06, 2014
19.196408
--
2900000
--
Jun 05, 2014
19.165972
--
2900000
--
Jun 04, 2014
18.981662
--
2875000
--
Jun 03, 2014
18.982834
--
2800000
--
Jun 02, 2014
18.995462
--
2800000
--
May 30, 2014
19.16327
--
2925000
--
May 29, 2014
18.975474
--
2925000
--
May 28, 2014
18.877036
--
2925000
--
May 27, 2014
19.200606
--
2925000
--
May 23, 2014
19.910782
--
2925000
--
May 22, 2014
19.991488
--
2925000
--
May 21, 2014
19.97767
--
2925000
--
May 20, 2014
19.937836
--
2925000
--
May 19, 2014
20.001694
--
2925000
--
May 16, 2014
20.024804
--
2925000
--
May 15, 2014
20.212466
--
2925000
--
May 14, 2014
20.544544
--
2875000
--
May 13, 2014
20.37331
--
2875000
--
May 12, 2014
20.4073
--
2875000
--
May 09, 2014
20.26331
--
2875000
--
May 08, 2014
20.294008
--
2875000
--
May 07, 2014
20.442842
--
2875000
--
May 06, 2014
20.742562
--
2875000
--
May 05, 2014
20.787782
--
2875000
--
May 02, 2014
20.709414
--
2875000
--
May 01, 2014
20.376534
--
2875000
--
Apr 30, 2014
20.607702
--
2875000
--
Apr 29, 2014
20.714922
--
2875000
--
Apr 28, 2014
20.546472
--
2875000
--
Apr 25, 2014
20.8826
--
2875000
--
Apr 24, 2014
20.53627
--
2875000
--
Apr 23, 2014
20.660266
--
2875000
--
Apr 22, 2014
20.288012
--
2875000
--
Apr 21, 2014
20.186232
--
2875000
--
Apr 17, 2014
20.281028
--
2875000
--
Apr 16, 2014
20.374268
--
2875000
--
Apr 15, 2014
20.510984
--
2875000
--
Apr 14, 2014
21.017386
--
2875000
--
Apr 11, 2014
20.84657
--
2875000
--
Apr 10, 2014
21.15284
--
2875000
--
Apr 09, 2014
21.25301
--
2875000
--
Apr 08, 2014
21.141822
--
2875000
--
Apr 07, 2014
20.716618
--
2875000
--
Apr 04, 2014
20.766668
--
2875000
--
Apr 03, 2014
20.501226
--
2875000
--
Apr 02, 2014
20.681262
--
2875000
--
Apr 01, 2014
20.17966
--
2875000
--
Mar 31, 2014
20.237738
--
2875000
--
Mar 28, 2014
20.578402
--
2875000
--
Mar 27, 2014
20.218742
--
2875000
--
Mar 26, 2014
20.174302
--
2875000
--
Mar 25, 2014
20.937474
--
2875000
--
Mar 24, 2014
20.919322
--
2875000
--
Mar 21, 2014
21.75895
--
2875000
--
Mar 20, 2014
21.709786
--
2875000
--
Mar 19, 2014
21.98939
--
2875000
--
Mar 18, 2014
22.650248
--
2875000
--
Mar 17, 2014
23.04606
--
2875000
--
Mar 14, 2014
23.498756
--
2875000
--
Mar 13, 2014
23.372266
--
2700000
--
Mar 12, 2014
22.735582
--
2700000
--
Mar 11, 2014
22.150676
--
2700000
--
Mar 10, 2014
22.071828
--
2625000
--
Mar 07, 2014
22.277744
--
2625000
--
Mar 06, 2014
22.700854
--
2625000
--
Mar 05, 2014
22.35117
--
2625000
--
Mar 04, 2014
22.159126
--
2600000
--
Mar 03, 2014
22.396974
--
2600000
--
Feb 28, 2014
21.944098
--
2600000
--
Feb 27, 2014
22.086082
--
2600000
--
Feb 26, 2014
22.172614
--
2575000
--
Feb 25, 2014
22.487856
--
2525000
--
Feb 24, 2014
22.689478
--
2525000
--
Feb 21, 2014
22.440698
--
2525000
--
Feb 20, 2014
22.493786
--
2525000
--
Feb 19, 2014
21.91403
--
2525000
--
Feb 18, 2014
22.385146
--
2525000
--
Feb 14, 2014
22.317278
--
2525000
--
Feb 13, 2014
21.808966
--
2525000
--
Feb 12, 2014
21.191532
--
2525000
--
Feb 11, 2014
21.607368
--
2525000
--
Feb 10, 2014
20.989958
--
2525000
--
Feb 07, 2014
20.321046
--
2525000
--
Feb 06, 2014
19.805992
--
2525000
--
Feb 05, 2014
19.760478
--
2525000
--
Feb 04, 2014
19.990274
--
2525000
--
Feb 03, 2014
19.97262
--
2525000
--
Jan 31, 2014
19.945692
--
2525000
--
Jan 30, 2014
19.99232
--
2525000
--
Jan 29, 2014
20.438366
--
2525000
--
Jan 28, 2014
19.85137
--
2525000
--
Jan 27, 2014
19.731062
--
2525000
--
Jan 24, 2014
20.170274
--
2475000
--
Jan 23, 2014
20.153492
--
2400000
--
Jan 22, 2014
19.81275
--
2400000
--
Jan 21, 2014
20.143964
--
2400000
--
Jan 17, 2014
19.826172
--
2400000
--
Jan 16, 2014
19.177286
--
2400000
--
Jan 15, 2014
18.978966
--
2400000
--
Jan 14, 2014
18.95243
--
2400000
--
Jan 13, 2014
19.171836
--
2400000
--
Jan 10, 2014
18.690688
--
2325000
--
Jan 09, 2014
18.23264
--
2325000
--
Jan 08, 2014
18.47295
--
2325000
--
Jan 07, 2014
18.73243
--
2325000
--
Jan 06, 2014
18.810924
--
2275000
--
Jan 03, 2014
18.78243
--
2275000
--
Jan 02, 2014
18.837428
--
2275000
--
Dec 31, 2013
18.072184
--
2275000
--
Dec 30, 2013
17.77164
--
2275000
--
Dec 27, 2013
18.095986
--
2275000
--
Dec 26, 2013
17.897742
--
2275000
--
Dec 24, 2013
17.914104
--
2200000
--
Dec 23, 2013
17.4575
--
2150000
--
Dec 20, 2013
17.422736
--
2150000
--
Dec 19, 2013
17.379736
--
2150000
--
Dec 18, 2013
17.782982
0.097944
2150000
--
Dec 17, 2013
18.032754
--
2150000
--
Dec 16, 2013
18.093894
--
2000000
--
Dec 13, 2013
17.946366
--
2000000
--
Dec 12, 2013
17.805344
--
1875000
--
Dec 11, 2013
17.99949
--
1875000
--
Dec 10, 2013
18.461336
--
1875000
--
Dec 09, 2013
17.767676
--
1875000
--
Dec 06, 2013
17.544222
--
1875000
--
Dec 05, 2013
17.462382
--
1875000
--
Dec 04, 2013
17.776366
--
1875000
--
Dec 03, 2013
17.530666
--
1875000
--
Dec 02, 2013
17.915344
--
1875000
--
Nov 29, 2013
18.752254
--
1875000
--
Nov 27, 2013
18.476722
--
1875000
--
Nov 26, 2013
18.44658
--
1875000
--
Nov 25, 2013
18.798654
--
1850000
--
Nov 22, 2013
18.956188
--
1775000
--
Nov 21, 2013
19.128046
--
1775000
--
Nov 20, 2013
19.581626
--
1775000
--
Nov 19, 2013
20.207998
--
1775000
--
Nov 18, 2013
20.222122
--
1775000
--
Nov 15, 2013
20.661646
--
1775000
--
Nov 14, 2013
20.738704
--
1775000
--
Nov 13, 2013
20.336972
--
1775000
--
Nov 12, 2013
20.33838
--
1775000
--
Nov 11, 2013
20.601932
--
1775000
--
Nov 08, 2013
20.64564
--
1750000
--
Nov 07, 2013
20.820372
--
1750000
--
Nov 06, 2013
21.171632
--
1700000
--
Nov 05, 2013
20.922686
--
1700000
--
Nov 04, 2013
21.07931
--
1700000
--
Nov 01, 2013
20.549002
--
1700000
--
Oct 31, 2013
21.477448
--
1700000
--
Oct 30, 2013
22.304716
--
1700000
--
Oct 29, 2013
22.057454
--
1700000
--
Oct 28, 2013
22.581722
--
1700000
--
Oct 25, 2013
22.295086
--
1700000
--
Oct 24, 2013
22.14152
--
1700000
--
Oct 23, 2013
21.588788
--
1700000
--
Oct 22, 2013
22.078104
--
1700000
--
Oct 21, 2013
21.19623
--
1700000
--
Oct 18, 2013
20.764368
--
1700000
--
Oct 17, 2013
20.760176
--
1700000
--
Oct 16, 2013
19.854452
--
1700000
--
Oct 15, 2013
20.04349
--
1700000
--
Oct 14, 2013
19.65203
--
1700000
--
Oct 11, 2013
19.625912
--
1700000
--
Oct 10, 2013
20.150642
--
1700000
--
Oct 09, 2013
20.223718
--
1700000
--
Oct 08, 2013
20.364244
--
1700000
--
Oct 07, 2013
20.821466
--
1700000
--
Oct 04, 2013
20.459974
--
1700000
--
Oct 03, 2013
20.570068
--
1700000
--
Oct 02, 2013
20.765718
--
1700000
--
Oct 01, 2013
20.628652
--
1700000
--
Sep 30, 2013
21.275478
--
1700000
--
Sep 27, 2013
21.194104
--
1700000
--
Sep 26, 2013
21.200928
--
1700000
--
Sep 25, 2013
21.53522
--
1700000
--
Sep 24, 2013
21.182906
--
1700000
--
Sep 23, 2013
21.186778
--
1700000
--
Sep 20, 2013
21.647984
--
1700000
--
Sep 19, 2013
22.75342
--
1700000
--
Sep 18, 2013
22.633038
--
1650000
--
Sep 17, 2013
21.461192
--
1650000
--
Sep 16, 2013
21.272188
--
1650000
--
Sep 13, 2013
21.211162
--
1650000
--
Sep 12, 2013
21.125742
--
1650000
--
Sep 11, 2013
22.124632
--
1650000
--
Sep 10, 2013
22.078238
--
1650000
--
Sep 09, 2013
23.04706
--
1650000
--
Sep 06, 2013
23.034832
--
1650000
--
Sep 05, 2013
22.813574
--
1650000
--
Sep 04, 2013
23.467532
--
1650000
--
Sep 03, 2013
23.326032
--
1650000
--
Aug 30, 2013
23.203152
--
1650000
--
Aug 29, 2013
23.403828
--
1650000
--
Aug 28, 2013
23.446858
--
1650000
--
Aug 27, 2013
23.902878
--
1650000
--
Aug 26, 2013
24.6142
--
1650000
--
Aug 23, 2013
24.23003
--
1650000
--
Aug 22, 2013
23.65569
--
1650000
--
Aug 21, 2013
23.611848
--
1650000
--
Aug 20, 2013
24.247154
--
1650000
--
Aug 19, 2013
23.752336
--
1650000
--
Aug 16, 2013
24.012058
--
1650000
--
Aug 15, 2013
23.945806
--
1650000
--
Aug 14, 2013
23.016824
--
1650000
--
Aug 13, 2013
22.197278
--
1650000
--
Aug 12, 2013
22.527838
--
1650000
--
Aug 09, 2013
21.16497
--
1650000
--
Aug 08, 2013
20.725474
--
1650000
--
Aug 07, 2013
19.545128
--
1600000
--
Aug 06, 2013
19.683714
--
1600000
--
Aug 05, 2013
20.793598
--
1600000
--
Aug 02, 2013
20.85196
--
1600000
--
Aug 01, 2013
21.268138
--
1600000
--
Jul 31, 2013
21.581918
--
1600000
--
Jul 30, 2013
21.938534
--
1600000
--
Jul 29, 2013
22.225828
--
1600000
--
Jul 26, 2013
22.232084
--
1600000
--
Jul 25, 2013
22.069348
--
1600000
--
Jul 24, 2013
22.106188
--
1600000
--
Jul 23, 2013
22.88316
--
1475000
--
Jul 22, 2013
22.365798
--
1475000
--
Jul 19, 2013
20.886006
--
1475000
--
Jul 18, 2013
20.20618
--
1475000
--
Jul 17, 2013
20.369052
--
1475000
--
Jul 16, 2013
20.677216
--
1475000
--
Jul 15, 2013
19.930702
--
1425000
--
Jul 12, 2013
19.948258
--
1375000
--
Jul 11, 2013
20.225222
--
1375000
--
Jul 10, 2013
18.788848
--
1375000
--
Jul 09, 2013
18.711148
--
1375000
--
Jul 08, 2013
18.596502
--
1375000
--
Jul 05, 2013
18.797852
--
1375000
--
Jul 03, 2013
19.458496
--
1325000
--
Jul 02, 2013
19.370058
--
1325000
--
Jul 01, 2013
19.808368
--
1325000
--
Jun 28, 2013
19.590602
--
1325000
--
Jun 27, 2013
18.391686
0.172558
1325000
--
Jun 26, 2013
18.32057
--
1325000
--
Jun 25, 2013
19.280752
--
1325000
--
Jun 24, 2013
19.401616
--
1325000
--
Jun 21, 2013
20.272092
--
1325000
--
Jun 20, 2013
20.196152
--
1325000
--
Jun 19, 2013
22.088182
--
1325000
--
Jun 18, 2013
22.491254
--
1325000
--
Jun 17, 2013
23.176838
--
1325000
--
Jun 14, 2013
23.135546
--
1325000
--
Jun 13, 2013
23.3531
--
1275000
--
Jun 12, 2013
23.396722
--
1275000
--
Jun 11, 2013
23.156308
--
1275000
--
Jun 10, 2013
24.029848
--
1275000
--
Jun 07, 2013
23.965922
--
1275000
--
Jun 06, 2013
24.845848
--
1275000
--
Jun 05, 2013
24.867024
--
1275000
--
Jun 04, 2013
24.860002
--
1275000
--
Jun 03, 2013
25.072324
--
1275000
--
May 31, 2013
24.794974
--
1400000
--
May 30, 2013
24.732972
--
1400000
--
May 29, 2013
23.404952
--
1400000
--
May 28, 2013
22.747552
--
1400000
--
May 24, 2013
22.984166
--
1400000
--
May 23, 2013
23.057856
--
1400000
--
May 22, 2013
23.016928
--
1400000
--
May 21, 2013
22.7893
--
1275000
--
May 20, 2013
22.218358
--
1275000
--
May 17, 2013
22.240142
--
1275000
--
May 16, 2013
23.196596
--
1275000
--
May 15, 2013
23.27401
--
1275000
--
May 14, 2013
24.354298
--
1275000
--
May 13, 2013
24.509468
--
1275000
--
May 10, 2013
25.064732
--
1275000
--
May 09, 2013
25.499676
--
1250000
--
May 08, 2013
25.55826
--
1250000
--
May 07, 2013
24.380752
--
1250000
--
May 06, 2013
24.762806
--
1250000
--
May 03, 2013
24.818642
--
1150000
--
May 02, 2013
24.75309
--
1150000
--
May 01, 2013
24.684692
--
1150000
--
Apr 30, 2013
25.230068
--
1150000
--
Apr 29, 2013
25.182216
--
1150000
--
Apr 26, 2013
25.022988
--
1150000
--
Apr 25, 2013
25.597268
--
1150000
--
Apr 24, 2013
25.128962
--
1150000
--
Apr 23, 2013
23.937734
--
1150000
--
Apr 22, 2013
24.550326
--
1150000
--
Apr 19, 2013
24.156882
--
1150000
--
Apr 18, 2013
23.78291
--
1100000
--
Apr 17, 2013
23.604182
--
1050000
--
Apr 16, 2013
24.523126
--
1050000
--
Apr 15, 2013
24.932968
--
900000
--
Apr 12, 2013
27.609948
--
900000
--
Apr 11, 2013
29.207694
--
900000
--
Apr 10, 2013
29.532886
--
900000
--
Apr 09, 2013
30.44384
--
900000
--
Apr 08, 2013
29.383838
--
900000
--
Apr 05, 2013
29.55581
--
850000
--
Apr 04, 2013
29.409702
--
850000
--
Apr 03, 2013
29.43127
--
850000
--
Apr 02, 2013
30.767126
--
850000
--
Apr 01, 2013
31.724462
--
850000
--
Mar 28, 2013
32.036718
--
850000
--
Mar 27, 2013
32.29887
--
850000
--
Mar 26, 2013
31.910842
--
850000
--
Mar 25, 2013
32.108986
--
850000
--
Mar 22, 2013
32.607552
--
850000
--
Mar 21, 2013
32.525324
--
850000
--
Mar 20, 2013
31.99894
--
850000
--
Mar 19, 2013
32.086656
--
850000
--
Mar 18, 2013
32.06303
--
850000
--
Mar 15, 2013
31.840812
--
850000
--
Mar 14, 2013
31.612844
--
850000
--
Mar 13, 2013
31.506392
--
850000
--
Mar 12, 2013
32.061554
--
850000
--
Mar 11, 2013
31.529408
--
850000
--
Mar 08, 2013
31.56318
--
850000
--
Mar 07, 2013
31.539874
--
800000
--
Mar 06, 2013
31.640298
--
800000
--
Mar 05, 2013
30.895272
--
800000
--
Mar 04, 2013
30.87601
--
800000
--
Mar 01, 2013
31.625676
--
800000
--
Feb 28, 2013
32.19597
--
800000
--
Feb 27, 2013
32.59744
--
800000
--
Feb 26, 2013
32.958296
--
800000
--
Feb 25, 2013
32.603804
--
800000
--
Feb 22, 2013
32.192366
--
800000
--
Feb 21, 2013
32.060738
--
800000
--
Feb 20, 2013
32.223338
--
800000
--
Feb 19, 2013
33.354262
--
800000
--
Feb 15, 2013
33.931322
--
800000
--
Feb 14, 2013
35.053874
--
800000
--
Feb 13, 2013
34.972258
--
800000
--
Feb 12, 2013
35.273362
--
800000
--
Feb 11, 2013
35.216286
--
800000
--
Feb 08, 2013
36.065
--
800000
--
Feb 07, 2013
35.946122
--
800000
--
Feb 06, 2013
35.817982
--
800000
--
Feb 05, 2013
35.868682
--
800000
--
Feb 04, 2013
35.966298
--
800000
--
Feb 01, 2013
35.859514
--
800000
--
Jan 31, 2013
35.4616
--
800000
--
Jan 30, 2013
35.852578
--
800000
--
Jan 29, 2013
35.937986
--
800000
--
Jan 28, 2013
35.68199
--
800000
--
Jan 25, 2013
36.07923
--
800000
--
Jan 24, 2013
37.02193
--
800000
--
Jan 23, 2013
37.799464
--
750000
--
Jan 22, 2013
38.455548
--
750000
--
Jan 18, 2013
37.85392
--
750000
--
Jan 17, 2013
37.985988
--
750000
--
Jan 16, 2013
38.117464
--
750000
--
Jan 15, 2013
38.229432
--
750000
--
Jan 14, 2013
37.92764
--
750000
--
Jan 11, 2013
37.929604
--
750000
--
Jan 10, 2013
37.91266
--
750000
--
Jan 09, 2013
37.219206
--
750000
--
Jan 08, 2013
37.335494
--
750000
--
Jan 07, 2013
37.366776
--
750000
--
Jan 04, 2013
37.902568
--
750000
--
Jan 03, 2013
38.35392
--
750000
--
Jan 02, 2013
39.368286
--
750000
--
Dec 31, 2012
38.351426
--
750000
--
Dec 28, 2012
37.642846
--
750000
--
Dec 27, 2012
37.888606
--
750000
--
Dec 26, 2012
37.416144
--
750000
--
Dec 24, 2012
37.371962
--
750000
--
Dec 21, 2012
37.273596
--
750000
--
Dec 20, 2012
37.279306
--
1000000
--
Dec 19, 2012
37.74599
--
1000000
--
Dec 18, 2012
38.040866
0.207926
950000
--
Dec 17, 2012
38.633698
--
950000
--
Dec 14, 2012
38.640892
--
950000
--
Dec 13, 2012
38.447458
--
950000
--
Dec 12, 2012
39.38721
--
950000
--
Dec 11, 2012
38.702466
--
950000
--
Dec 10, 2012
38.907374
--
950000
--
Dec 07, 2012
38.481552
--
950000
--
Dec 06, 2012
38.26116
--
950000
--
Dec 05, 2012
38.193764
--
950000
--
Dec 04, 2012
39.089004
--
950000
--
Dec 03, 2012
39.244822
--
950000
--
Nov 30, 2012
40.187644
--
950000
--
Nov 29, 2012
40.407092
--
950000
--
Nov 28, 2012
40.224626
--
950000
--
Nov 27, 2012
40.295628
--
950000
--
Nov 26, 2012
41.043234
--
950000
--
Nov 23, 2012
40.983606
--
950000
--
Nov 21, 2012
40.475518
--
950000
--
Nov 20, 2012
40.122814
--
950000
--
Nov 19, 2012
40.308092
--
950000
--
Nov 16, 2012
39.247722
--
950000
--
Nov 15, 2012
38.991118
--
950000
--
Nov 14, 2012
40.064824
--
950000
--
Nov 13, 2012
41.502466
--
950000
--
Nov 12, 2012
42.053552
--
950000
--
Nov 09, 2012
42.523252
--
950000
--
Nov 08, 2012
42.96227
--
950000
--
Nov 07, 2012
42.616654
--
950000
--
Nov 06, 2012
41.959084
--
950000
--
Nov 05, 2012
41.462744
--
950000
--
Nov 02, 2012
41.563746
--
950000
--
Nov 01, 2012
43.19163
--
950000
--
Oct 31, 2012
43.848794
--
950000
--
Oct 26, 2012
42.8527
--
950000
--
Oct 25, 2012
43.162654
--
950000
--
Oct 24, 2012
42.285584
--
950000
--
Oct 23, 2012
42.909188
--
950000
--
Oct 22, 2012
43.775278
--
950000
--
Oct 19, 2012
43.535904
--
950000
--
Oct 18, 2012
43.757752
--
950000
--
Oct 17, 2012
44.584034
--
950000
--
Oct 16, 2012
44.139248
--
950000
--
Oct 15, 2012
43.425504
--
950000
--
Oct 12, 2012
43.86151
--
900000
--
Oct 11, 2012
44.447064
--
900000
--
Oct 10, 2012
44.28148
--
900000
--
Oct 09, 2012
44.094194
--
900000
--
Oct 08, 2012
45.138968
--
900000
--
Oct 05, 2012
45.44887
--
900000
--
Oct 04, 2012
45.43395
--
900000
--
Oct 03, 2012
44.729572
--
900000
--
Oct 02, 2012
45.27847
--
900000
--
Oct 01, 2012
45.530118
--
900000
--
Sep 28, 2012
45.325176
--
900000
--
Sep 27, 2012
44.9968
--
900000
--
Sep 26, 2012
44.015428
--
900000
--
Sep 25, 2012
44.447
--
900000
--
Sep 24, 2012
44.683522
--
900000
--
Sep 21, 2012
45.984846
--
900000
--
Sep 20, 2012
45.821136
--
850000
--
Sep 19, 2012
46.209606
--
850000
--
Sep 18, 2012
45.552484
--
850000
--
Sep 17, 2012
45.58417
--
850000
--
Sep 14, 2012
45.540688
--
850000
--
Sep 13, 2012
43.541118
--
850000
--
Sep 12, 2012
42.265828
--
850000
--
Sep 11, 2012
42.321278
--
850000
--
Sep 10, 2012
42.240722
--
850000
--
Sep 07, 2012
42.553926
--
850000
--
Sep 06, 2012
41.296404
--
800000
--
Sep 05, 2012
40.121576
--
800000
--
Sep 04, 2012
40.126402
--
800000
--
Aug 31, 2012
40.105442
--
800000
--
Aug 30, 2012
39.010202
--
800000
--
Aug 29, 2012
39.610592
--
800000
--
Aug 28, 2012
40.018212
--
800000
--
Aug 27, 2012
40.302974
--
800000
--
Aug 24, 2012
40.624498
--
800000
--
Aug 23, 2012
40.762074
--
800000
--
Aug 22, 2012
40.207364
--
800000
--
Aug 21, 2012
39.768032
--
800000
--
Aug 20, 2012
38.827214
--
800000
--
Aug 17, 2012
38.879642
--
800000
--
Aug 16, 2012
38.894054
--
800000
--
Aug 15, 2012
37.80209
--
800000
--
Aug 14, 2012
37.919646
--
800000
--
Aug 13, 2012
38.193136
--
800000
--
Aug 10, 2012
38.569862
--
800000
--
Aug 09, 2012
38.289288
--
800000
--
Aug 08, 2012
37.86853
--
800000
--
Aug 07, 2012
37.962578
--
800000
--
Aug 06, 2012
37.262456
--
800000
--
Aug 03, 2012
36.881608
--
800000
--
Aug 02, 2012
36.323424
--
800000
--
Aug 01, 2012
36.644256
--
800000
--
Jul 31, 2012
37.011814
--
800000
--
Jul 30, 2012
37.407504
--
800000
--
Jul 27, 2012
37.05229
--
800000
--
Jul 26, 2012
36.682536
--
800000
--
Jul 25, 2012
35.82573
--
800000
--
Jul 24, 2012
34.949846
--
800000
--
Jul 23, 2012
34.843234
--
800000
--
Jul 20, 2012
35.824444
--
800000
--
Jul 19, 2012
35.923056
--
800000
--
Jul 18, 2012
35.535458
--
800000
--
Jul 17, 2012
35.924488
--
800000
--
Jul 16, 2012
36.327922
--
800000
--
Jul 13, 2012
36.527972
--
800000
--
Jul 12, 2012
35.634746
--
800000
--
Jul 11, 2012
36.446614
--
800000
--
Jul 10, 2012
37.461834
--
800000
--
Jul 09, 2012
38.34052
--
800000
--
Jul 06, 2012
38.74956
--
800000
--
Jul 05, 2012
39.805096
--
800000
--
Jul 03, 2012
39.999882
--
800000
--
Jul 02, 2012
38.634634
--
800000
--
Jun 29, 2012
38.49791
--
800000
--
Jun 28, 2012
37.15659
--
800000
--
Jun 27, 2012
38.08727
--
800000
--
Jun 26, 2012
38.191516
--
800000
--
Jun 25, 2012
38.717104
--
800000
--
Jun 22, 2012
38.449356
--
800000
--
Jun 21, 2012
39.35755
0.169716
800000
--
Jun 20, 2012
41.255142
--
800000
--
Jun 19, 2012
41.68185
--
750000
--
Jun 18, 2012
41.382828
--
750000
--
Jun 15, 2012
40.801868
--
750000
--
Jun 14, 2012
40.704382
--
750000
--
Jun 13, 2012
40.847604
--
750000
--
Jun 12, 2012
40.519878
--
750000
--
Jun 11, 2012
39.964608
--
750000
--
Jun 08, 2012
40.187714
--
750000
--
Jun 07, 2012
40.486238
--
750000
--
Jun 06, 2012
41.53569
--
750000
--
Jun 05, 2012
41.26591
--
750000
--
Jun 04, 2012
40.797606
--
750000
--
Jun 01, 2012
40.244806
--
750000
--
May 31, 2012
38.44164
--
750000
--
May 30, 2012
38.494288
--
750000
--
May 29, 2012
38.973886
--
750000
--
May 25, 2012
39.226386
--
750000
--
May 24, 2012
38.887204
--
700000
--
May 23, 2012
38.309076
--
700000
--
May 22, 2012
37.692608
--
700000
--
May 21, 2012
37.11695
--
700000
--
May 18, 2012
36.84845
--
700000
--
May 17, 2012
36.580408
--
500000
--
May 16, 2012
35.066264
--
500000
--
May 15, 2012
35.302026
--
500000
--
May 14, 2012
36.69236
--
500000
--
May 11, 2012
37.938984
--
500000
--
May 10, 2012
38.278438
--
500000
--
May 09, 2012
37.701188
--
500000
--
May 08, 2012
37.556782
--
500000
--
May 07, 2012
38.942128
--
500000
--
May 04, 2012
39.524198
--
500000
--
May 03, 2012
39.677982
--
500000
--
May 02, 2012
40.803748
--
500000
--
May 01, 2012
41.47068
--
500000
--
Apr 30, 2012
41.384784
--
500000
--
Apr 27, 2012
41.65726
--
500000
--
Apr 26, 2012
41.104132
--
500000
--
Apr 25, 2012
41.143816
--
500000
--
Apr 24, 2012
40.275326
--
500000
--
Apr 23, 2012
40.358406
--
500000
--
Apr 20, 2012
41.531646
--
500000
--
Apr 19, 2012
41.809918
--
500000
--
Apr 18, 2012
41.975966
--
500000
--
Apr 17, 2012
42.26752
--
500000
--
Apr 16, 2012
41.768462
--
500000
--
Apr 13, 2012
42.54978
--
500000
--
Apr 12, 2012
43.058152
--
500000
--
Apr 11, 2012
41.751954
--
500000
--
Apr 10, 2012
42.004208
--
500000
--
Apr 09, 2012
41.541626
--
500000
--
Apr 05, 2012
41.602864
--
500000
--
Apr 04, 2012
41.878924
--
500000
--
Apr 03, 2012
43.700348
--
500000
--
Apr 02, 2012
45.044836
--
500000
--
Mar 30, 2012
44.222424
--
500000
--
Mar 29, 2012
43.75914
--
500000
--
Mar 28, 2012
44.0152
--
500000
--
Mar 27, 2012
44.750642
--
500000
--
Mar 26, 2012
45.190658
--
500000
--
Mar 23, 2012
44.434304
--
500000
--
Mar 22, 2012
43.64826
--
500000
--
Mar 21, 2012
44.253528
--
500000
--
Mar 20, 2012
44.414752
--
550000
--
Mar 19, 2012
44.52771
--
550000
--
Mar 16, 2012
44.922708
--
550000
--
Mar 15, 2012
45.01264
--
550000
--
Mar 14, 2012
45.084892
--
550000
--
Mar 13, 2012
46.826958
--
550000
--
Mar 12, 2012
47.023898
--
550000
--
Mar 09, 2012
47.58823
--
550000
--
Mar 08, 2012
47.353646
--
550000
--
Mar 07, 2012
46.62029
--
550000
--
Mar 06, 2012
46.640158
--
550000
--
Mar 05, 2012
47.95191
--
550000
--
Mar 02, 2012
49.06437
--
550000
--
Mar 01, 2012
49.730198
--
550000
--
Feb 29, 2012
49.98764
--
550000
--
Feb 28, 2012
50.857316
--
100000
--
Feb 27, 2012
50.11684
--
100000
--
Feb 24, 2012
50.695058
--
100000
--
Feb 23, 2012
51.163124
--
100000
--
Feb 22, 2012
50.689902
--
100000
--
Feb 21, 2012
49.905676
--
100000
--
Feb 17, 2012
48.50904
--
100000
--
Feb 16, 2012
48.732486
--
100000
--
Feb 15, 2012
48.286568
--
100000
--
Feb 14, 2012
48.184522
--
100000
--
Feb 13, 2012
48.79732
--
50000
--
Feb 10, 2012
48.862044
--
50000
--
Feb 09, 2012
49.650784
--
50000
--
Feb 08, 2012
49.640534
--
50000
--
Feb 07, 2012
49.882
--
50000
--
Feb 06, 2012
49.941406
--
50000
--
Feb 03, 2012
50.07619
--
50000
--
Feb 02, 2012
50.900128
--
50000
--
Feb 01, 2012
50.17853
--
50000
--
Jan 31, 2012
50.006038
--
50000
--
iShares MSCI Global Gold Miners ETF
Fund Inception
31-Jan-2012
Month End Date
Monthly Total (NAV) Return
Feb 29, 2012
-0.04
Mar 31, 2012
-11.52
Apr 30, 2012
-6.419999999999999
May 31, 2012
-7.1
Jun 30, 2012
0.59
Jul 31, 2012
-3.84
Aug 31, 2012
8.32
Sep 30, 2012
13.020000000000001
Oct 31, 2012
-3.27
Nov 30, 2012
-8.35
Dec 31, 2012
-4.01
Jan 31, 2013
-7.5600000000000005
Feb 28, 2013
-9.19
Mar 31, 2013
-0.5
Apr 30, 2013
-21.22
May 31, 2013
-1.7399999999999998
Jun 30, 2013
-20.23
Jul 31, 2013
10.100000000000001
Aug 31, 2013
7.51
Sep 30, 2013
-8.28
Oct 31, 2013
0.9400000000000001
Nov 30, 2013
-12.659999999999998
Dec 31, 2013
-3.09
Jan 31, 2014
10.290000000000001
Feb 28, 2014
10.03
Mar 31, 2014
-7.75
Apr 30, 2014
1.78
May 31, 2014
-6.99
Jun 30, 2014
15.39
Jul 31, 2014
-1.09
Aug 31, 2014
3.39
Sep 30, 2014
-19.25
Oct 31, 2014
-20.55
Nov 30, 2014
4.29
Dec 31, 2014
-0.65
Jan 31, 2015
21.18
Feb 28, 2015
-3.32
Mar 31, 2015
-15.1
Apr 30, 2015
11.05
May 31, 2015
-4.37
Jun 30, 2015
-9.13
Jul 31, 2015
-23
Aug 31, 2015
1.46
Sep 30, 2015
-4.13
Oct 31, 2015
9.55
Nov 30, 2015
-8.72
Dec 31, 2015
2.09
Jan 31, 2016
9.02
Feb 29, 2016
38.34
Mar 31, 2016
5.01
Apr 30, 2016
28.49
May 31, 2016
-12.85
Jun 30, 2016
21.98
Jul 31, 2016
9.54
Aug 31, 2016
-17.57
Sep 30, 2016
4.72
Oct 31, 2016
-7.48
Nov 30, 2016
-15.63
Dec 31, 2016
1.76
Jan 31, 2017
12.83
Feb 28, 2017
-3.31
Mar 31, 2017
-0.53
Apr 30, 2017
-3.23
May 31, 2017
0.11
Jun 30, 2017
-2.89
Jul 31, 2017
4.57
Aug 31, 2017
7.78
Sep 30, 2017
-6.31
Oct 31, 2017
-3.9
Nov 30, 2017
0.33
Dec 31, 2017
4.88
Jan 31, 2018
2.28
Feb 28, 2018
-10.89
Mar 31, 2018
2.97
Apr 30, 2018
1.53
May 31, 2018
-0.83
Jun 30, 2018
-1.23
Jul 31, 2018
-4.22
Aug 31, 2018
-14.06
Sep 30, 2018
-0.76
Oct 31, 2018
2.03
Nov 30, 2018
1.16
Dec 31, 2018
9.83
Jan 31, 2019
8.59
Feb 28, 2019
-0.68
Mar 31, 2019
0.8
Apr 30, 2019
-6.99
May 31, 2019
3.48
Jun 30, 2019
21.96
Jul 31, 2019
4.15
Aug 31, 2019
12.46
Sep 30, 2019
-9.54
Oct 31, 2019
5.71
Nov 30, 2019
-4.57
Dec 31, 2019
10.49
Jan 31, 2020
-1.78
Feb 29, 2020
-7.46
Mar 31, 2020
-11.25
Apr 30, 2020
41.17
May 31, 2020
0.87
Jun 30, 2020
8.59
Jul 31, 2020
18.29
Aug 31, 2020
-1.04
Sep 30, 2020
-7.34
Oct 31, 2020
-4.52
Nov 30, 2020
-8.69
Dec 31, 2020
5.96
Jan 31, 2021
-3.61
Feb 28, 2021
-10.02
Mar 31, 2021
4.93
Apr 30, 2021
5.33
May 31, 2021
15.1
Jun 30, 2021
-14.69
Jul 31, 2021
3.05
Aug 31, 2021
-6.19
Sep 30, 2021
-9.12
Oct 31, 2021
6.57
Nov 30, 2021
1.76
Dec 31, 2021
2.64
Jan 31, 2022
-5.24
Feb 28, 2022
8.91
Mar 31, 2022
11.24
Apr 30, 2022
-8.38
May 31, 2022
-9.24
Jun 30, 2022
-14.31
Jul 31, 2022
-7.9
Aug 31, 2022
-8.71
Sep 30, 2022
1.88
Oct 31, 2022
-0.6
Nov 30, 2022
19.22
Dec 31, 2022
2.45
Jan 31, 2023
12.01
Feb 28, 2023
-14.59
Mar 31, 2023
17.3
Apr 30, 2023
3.6
May 31, 2023
-8.89
Jun 30, 2023
-1.06
Jul 31, 2023
4.15
Aug 31, 2023
-6.59
Sep 30, 2023
-8.48
Oct 31, 2023
6.54
Nov 30, 2023
11.47
Dec 31, 2023
1.63
Jan 31, 2024
-10.47
Feb 29, 2024
-5.69
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.282637
0.282637
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.211135
0.211135
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.28231
0.28231
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.229025
0.229025
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.330523
0.330523
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.312033
0.312033
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.144269
0.144269
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.10212
0.10212
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.054065
0.054065
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.144584
0.144584
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.043074
0.043074
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.070363
0.070363
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.047854
0.047854
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.031287
0.031287
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.229133
0.229133
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.013028
--
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.043364
--
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.062176
--
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.059166
--
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.06678
--
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.097944
--
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.172558
--
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.207926
--
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.169716
--
0
0
0