The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI Europe Financials ETF Inception Date Jan 20, 2010 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 82 Shares Outstanding 58,150,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date HSBA HSBC HOLDINGS PLC Financials Equity 96723443.52 7.27329 96723443.52 12369490 7.82 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 ALV ALLIANZ Financials Equity 75868268.98 5.70505 75868268.98 252874 300.02 Germany Xetra USD 0.92593 -- UBSG UBS GROUP AG Financials Equity 65389065.55 4.91705 65389065.55 2123141 30.8 Switzerland SIX Swiss Exchange USD 0.9007 -- SAN BANCO SANTANDER SA Financials Equity 51056096.52 3.83925 51056096.52 10455416 4.88 Spain Bolsa De Madrid USD 0.92593 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 50997520.26 3.83485 50997520.26 94455 539.91 Switzerland SIX Swiss Exchange USD 0.9007 -- BNP BNP PARIBAS SA Financials Equity 47455001.5 3.56846 47455001.5 667170 71.13 France Nyse Euronext - Euronext Paris USD 0.92593 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 44968026.87 3.38145 44968026.87 3771473 11.92 Spain Bolsa De Madrid USD 0.92593 -- CS AXA SA Financials Equity 44115637.86 3.31735 44115637.86 1173282 37.6 France Nyse Euronext - Euronext Paris USD 0.92593 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 43065237.92 3.23837 43065237.92 88161 488.48 Germany Xetra USD 0.92593 -- UCG UNICREDIT Financials Equity 37823595.89 2.84421 37823595.89 995646 37.99 Italy Borsa Italiana USD 0.92593 -- INGA ING GROEP NV Financials Equity 35350744.69 2.65826 35350744.69 2146935 16.47 Netherlands Euronext Amsterdam USD 0.92593 -- ISP INTESA SANPAOLO Financials Equity 34319018.84 2.58068 34319018.84 9448965 3.63 Italy Borsa Italiana USD 0.92593 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 32254126.68 2.42541 32254126.68 269048 119.88 United Kingdom London Stock Exchange USD 0.79161 -- INVE B INVESTOR CLASS B Financials Equity 28093831.42 2.11257 28093831.42 1118169 25.12 Sweden Nasdaq Omx Nordic USD 10.6926 -- LLOY LLOYDS BANKING GROUP PLC Financials Equity 26852336.01 2.01921 26852336.01 41067522 0.65 United Kingdom London Stock Exchange USD 0.79161 -- DB1 DEUTSCHE BOERSE AG Financials Equity 25140466.75 1.89048 25140466.75 122743 204.82 Germany Xetra USD 0.92593 -- SREN SWISS RE AG Financials Equity 25084309.15 1.88626 25084309.15 194855 128.73 Switzerland SIX Swiss Exchange USD 0.9007 -- ADYEN ADYEN NV Financials Equity 23760656.64 1.78672 23760656.64 14031 1693.43 Netherlands Euronext Amsterdam USD 0.92593 -- NDA FI NORDEA BANK Financials Equity 23196738.56 1.74432 23196738.56 2051429 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- BARC BARCLAYS PLC Financials Equity 22657367.31 1.70376 22657367.31 9790270 2.31 United Kingdom London Stock Exchange USD 0.79161 -- III 3I GROUP PLC Financials Equity 22313129.49 1.67788 22313129.49 628810 35.48 United Kingdom London Stock Exchange USD 0.79161 -- PGHN PARTNERS GROUP HOLDING AG Financials Equity 20963783.72 1.57641 20963783.72 14660 1430 Switzerland SIX Swiss Exchange USD 0.9007 -- DBK DEUTSCHE BANK AG Financials Equity 19719575.15 1.48285 19719575.15 1252151 15.75 Germany Xetra USD 0.92593 -- PRU PRUDENTIAL PLC Financials Equity 16672840.47 1.25374 16672840.47 1776362 9.39 United Kingdom London Stock Exchange USD 0.79161 -- G ASSICURAZIONI GENERALI Financials Equity 16589801.87 1.2475 16589801.87 654771 25.34 Italy Borsa Italiana USD 0.92593 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 13897230.03 1.04503 13897230.03 1025164 13.56 Sweden Nasdaq Omx Nordic USD 10.6926 -- SLHN SWISS LIFE HOLDING AG Financials Equity 13384502.94 1.00647 13384502.94 19069 701.9 Switzerland SIX Swiss Exchange USD 0.9007 -- DANSKE DANSKE BANK Financials Equity 13329461.67 1.00233 13329461.67 445595 29.91 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- GLE SOCIETE GENERALE SA Financials Equity 12509715.07 0.94069 12509715.07 466871 26.79 France Nyse Euronext - Euronext Paris USD 0.92593 -- SAMPO SAMPO Financials Equity 12446129.64 0.93591 12446129.64 291641 42.68 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 12414473.66 0.93353 12414473.66 3862975 3.21 United Kingdom London Stock Exchange USD 0.79161 -- STAN STANDARD CHARTERED PLC Financials Equity 12379624.56 0.93091 12379624.56 1459610 8.48 United Kingdom London Stock Exchange USD 0.79161 -- NWG NATWEST GROUP PLC Financials Equity 12324863.09 0.92679 12324863.09 3674754 3.35 United Kingdom London Stock Exchange USD 0.79161 -- KBC KBC GROEP Financials Equity 12127279.69 0.91193 12127279.69 161754 74.97 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- DNB DNB BANK Financials Equity 11855641.2 0.89151 11855641.2 597941 19.83 Norway Oslo Bors Asa USD 10.8486 -- CABK CAIXABANK SA Financials Equity 11758888.74 0.88423 11758888.74 2423294 4.85 Spain Bolsa De Madrid USD 0.92593 -- AV. AVIVA PLC Financials Equity 11021597.53 0.82879 11021597.53 1756906 6.27 United Kingdom London Stock Exchange USD 0.79161 -- SWED A SWEDBANK Financials Equity 10889989.71 0.81889 10889989.71 548480 19.85 Sweden Nasdaq Omx Nordic USD 10.6926 -- HNR1 HANNOVER RUECK Financials Equity 10673240.18 0.80259 10673240.18 38954 273.99 Germany Xetra USD 0.92593 -- ACA CREDIT AGRICOLE SA Financials Equity 10299458.28 0.77449 10299458.28 690253 14.92 France Nyse Euronext - Euronext Paris USD 0.92593 -- EBS ERSTE GROUP BANK AG Financials Equity 9907797.31 0.74503 9907797.31 222128 44.6 Austria Wiener Boerse Ag USD 0.92593 -- SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 9539517.33 0.71734 9539517.33 942284 10.12 Sweden Nasdaq Omx Nordic USD 10.6926 -- CBK COMMERZBANK AG Financials Equity 9363141.59 0.70408 9363141.59 681035 13.75 Germany Xetra USD 0.92593 -- EDEN EDENRED Financials Equity 8612871.42 0.64766 8612871.42 161239 53.42 France Nyse Euronext - Euronext Paris USD 0.92593 -- NN NN GROUP NV Financials Equity 8088864.14 0.60826 8088864.14 174911 46.25 Netherlands Euronext Amsterdam USD 0.92593 -- BAER JULIUS BAER GRUPPE AG Financials Equity 7694968.89 0.57864 7694968.89 133081 57.82 Switzerland SIX Swiss Exchange USD 0.9007 -- EQT EQT Financials Equity 7639067.56 0.57443 7639067.56 241233 31.67 Sweden Nasdaq Omx Nordic USD 10.6926 -- BIRG BANK OF IRELAND GROUP PLC Financials Equity 6966758.48 0.52388 6966758.48 682614 10.21 Ireland Irish Stock Exchange - All Market USD 0.92593 -- EUR EUR CASH Cash and/or Derivatives Cash 6919361.77 0.52031 6919361.77 6406816 108 European Union -- USD 0.92593 -- EXO EXOR NV Financials Equity 6729280.42 0.50602 6729280.42 60464 111.29 Netherlands Euronext Amsterdam USD 0.92593 -- ADM ADMIRAL GROUP PLC Financials Equity 6027911.79 0.45328 6027911.79 168197 35.84 United Kingdom London Stock Exchange USD 0.79161 -- FBK FINECOBANK BANCA FINECO Financials Equity 5925005.53 0.44554 5925005.53 395111 15 Italy Borsa Italiana USD 0.92593 -- AGN AEGON LTD Financials Equity 5722998.68 0.43035 5722998.68 937889 6.1 Netherlands Euronext Amsterdam USD 0.92593 -- ENX EURONEXT NV Financials Equity 5280802.13 0.3971 5280802.13 55438 95.26 France Nyse Euronext - Euronext Paris USD 0.92593 -- ABN ABN AMRO BANK NV Financials Equity 5264931.91 0.39591 5264931.91 307567 17.12 Netherlands Euronext Amsterdam USD 0.92593 -- BAMI BANCO BPM Financials Equity 5222056.03 0.39268 5222056.03 783923 6.66 Italy Borsa Italiana USD 0.92593 -- A5G AIB GROUP PLC Financials Equity 5166670.2 0.38852 5166670.2 1016997 5.08 Ireland Irish Stock Exchange - All Market USD 0.92593 -- ASRNL ASR NEDERLAND NV Financials Equity 5019329.69 0.37744 5019329.69 102391 49.02 Netherlands Euronext Amsterdam USD 0.92593 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 4913665.95 0.36949 4913665.95 329449 14.91 Italy Borsa Italiana USD 0.92593 -- AGS AGEAS SA Financials Equity 4784572.24 0.35978 4784572.24 103219 46.35 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- TRYG TRYG Financials Equity 4645954.94 0.34936 4645954.94 225649 20.59 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- BALN BALOISE HOLDING AG Financials Equity 4644843.34 0.34928 4644843.34 29608 156.88 Switzerland SIX Swiss Exchange USD 0.9007 -- WISE WISE PLC CLASS A Financials Equity 4624812.12 0.34777 4624812.12 394254 11.73 United Kingdom London Stock Exchange USD 0.79161 -- GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 4305932.44 0.32379 4305932.44 56908 75.66 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- USD USD CASH Cash and/or Derivatives Cash 4287130.6 0.32238 4287130.6 4287131 100 United States -- USD 1 -- MNG M&G PLC Financials Equity 4051131.98 0.30463 4051131.98 1454382 2.79 United Kingdom London Stock Exchange USD 0.79161 -- PST POSTE ITALIANE Financials Equity 3701413.82 0.27833 3701413.82 295324 12.53 Italy Borsa Italiana USD 0.92593 -- PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 3387498.85 0.25473 3387498.85 485265 6.98 United Kingdom London Stock Exchange USD 0.79161 -- INDU C INDUSTRIVARDEN SERIES Financials Equity 3346554.54 0.25165 3346554.54 97211 34.43 Sweden Nasdaq Omx Nordic USD 10.6926 -- HELN HELVETIA HOLDING AG Financials Equity 3309054.51 0.24883 3309054.51 23978 138 Switzerland SIX Swiss Exchange USD 0.9007 -- TLX TALANX AG Financials Equity 3271872.53 0.24603 3271872.53 41274 79.27 Germany Xetra USD 0.92593 -- INDU A INDUSTRIVARDEN A Financials Equity 2813782.76 0.21159 2813782.76 81735 34.43 Sweden Nasdaq Omx Nordic USD 10.6926 -- SEK SEK CASH Cash and/or Derivatives Cash 2697980.72 0.20288 2697980.72 28848429 9.35 Sweden -- USD 10.6926 -- AMUN AMUNDI SA Financials Equity 2694205.21 0.2026 2694205.21 39193 68.74 France Nyse Euronext - Euronext Paris USD 0.92593 -- LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 2633705.33 0.19805 2633705.33 48604 54.19 Sweden Nasdaq Omx Nordic USD 10.6926 -- SDR SCHRODERS PLC Financials Equity 2483067.58 0.18672 2483067.58 521938 4.76 United Kingdom London Stock Exchange USD 0.79161 -- CHF CHF CASH Cash and/or Derivatives Cash 2434155.18 0.18304 2434155.18 2192444 111.02 Switzerland -- USD 0.9007 -- NEXI NEXI Financials Equity 2420300.64 0.182 2420300.64 381515 6.34 Italy Borsa Italiana USD 0.92593 -- RF EURAZEO Financials Equity 2372145.75 0.17838 2372145.75 27033 87.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- BCVN BC VAUD N Financials Equity 2264015.1 0.17025 2264015.1 19458 116.35 Switzerland SIX Swiss Exchange USD 0.9007 -- SOF SOFINA SA Financials Equity 2242805.76 0.16865 2242805.76 9984 224.64 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- GBP GBP CASH Cash and/or Derivatives Cash 2201627.5 0.16556 2201627.5 1742828 126.32 United Kingdom -- USD 0.79161 -- ABDN ABRDN PLC Financials Equity 2149925.46 0.16167 2149925.46 1206166 1.78 United Kingdom London Stock Exchange USD 0.79161 -- HL. HARGREAVES LANSDOWN PLC Financials Equity 2109114.52 0.1586 2109114.52 226847 9.3 United Kingdom London Stock Exchange USD 0.79161 -- STJ ST JAMESS PLACE PLC Financials Equity 2079617.4 0.15638 2079617.4 354412 5.87 United Kingdom London Stock Exchange USD 0.79161 -- WLN WORLDLINE SA Financials Equity 1938341.06 0.14576 1938341.06 156338 12.4 France Nyse Euronext - Euronext Paris USD 0.92593 -- GJF GJENSIDIGE FORSIKRING Financials Equity 1856807.81 0.13963 1856807.81 128141 14.49 Norway Oslo Bors Asa USD 10.8486 -- HBCFT CASH COLLATERAL EUR HBCFT Cash and/or Derivatives Cash Collateral and Margins 761400 0.05725 761400 705000 108 European Union -- USD 0.92593 Feb 19, 2019 DKK DKK CASH Cash and/or Derivatives Cash 639514.4 0.04809 639514.4 4416806 14.48 Denmark -- USD 6.9065 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 400000 0.03008 400000 400000 1 United States -- USD 1 -- HBCFT CASH COLLATERAL GBP HBCFT Cash and/or Derivatives Cash Collateral and Margins 387817.75 0.02916 387817.75 307000 126.32 United Kingdom -- USD 0.79161 Feb 19, 2019 NOK NOK CASH Cash and/or Derivatives Cash 107481.23 0.00808 107481.23 1166021 9.22 Norway -- USD 10.8486 -- MARGIN_GBP FUTURES GBP MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 34808.07 0.00262 34808.07 27554 126.32 United Kingdom -- USD 0.79161 Jan 01, 2000 MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 13120.87 0.00099 13120.87 12149 108 European Union -- USD 0.92593 Jan 01, 2000 DKK DKK/USD Cash and/or Derivatives FX -2.73 0 -2.73 -2368089 1 United States -- USD 6.9065 -- EUR EUR/USD Cash and/or Derivatives FX -10.67 0 -10.67 1185427 1 United States -- USD 0.92593 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 11605518 213 5448.58 European Union Eurex Deutschland USD 0.92593 -- Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 8779031.67 87 10090.83 -- IFLL USD 0.79161 -- GBP GBP/USD Cash and/or Derivatives FX -0.33 0 -0.33 -27428 1 United States -- USD 0.79161 -- SEK SEK/USD Cash and/or Derivatives FX -7.48 0 -7.48 -9942191 1 United States -- USD 10.6926 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 22.709179 -- 58150000 22.718149 Mar 27, 2024 22.752599 -- 58150000 22.665398 Mar 26, 2024 22.636122 -- 58150000 22.691927 Mar 25, 2024 22.553186 -- 58150000 22.583238 Mar 22, 2024 22.473856 -- 58150000 22.497239 Mar 21, 2024 22.527732 -- 58150000 22.548849 Mar 20, 2024 22.499066 -- 58150000 22.272114 Mar 19, 2024 22.310366 -- 58150000 22.310321 Mar 18, 2024 22.15798 -- 58150000 22.198153 Mar 15, 2024 22.256866 -- 58150000 22.249204 Mar 14, 2024 22.07833 -- 58150000 22.087694 Mar 13, 2024 22.294321 -- 58150000 22.293267 Mar 12, 2024 22.26343 -- 58150000 22.223511 Mar 11, 2024 21.937441 -- 58150000 21.896271 Mar 08, 2024 21.884509 -- 58400000 21.981289 Mar 07, 2024 21.859753 -- 58400000 21.825572 Mar 06, 2024 21.589489 -- 58400000 21.604692 Mar 05, 2024 21.386835 -- 58400000 21.437736 Mar 04, 2024 21.329448 -- 58400000 21.346716 Mar 01, 2024 21.320696 -- 58400000 21.291169 Feb 29, 2024 21.189495 -- 58400000 21.180985 Feb 28, 2024 21.123238 -- 58400000 21.133242 Feb 27, 2024 21.122587 -- 58400000 21.11154 Feb 26, 2024 21.045415 -- 58400000 21.074059 Feb 23, 2024 21.06708 -- 58400000 21.069032 Feb 22, 2024 20.98582 -- 58400000 20.929184 Feb 21, 2024 20.789482 -- 58400000 20.730166 Feb 20, 2024 20.872664 -- 58400000 20.904014 Feb 16, 2024 20.624241 -- 58400000 20.657688 Feb 15, 2024 20.589349 -- 58400000 20.504096 Feb 14, 2024 20.354643 -- 58400000 20.291028 Feb 13, 2024 20.145691 -- 58400000 20.213802 Feb 12, 2024 20.422142 -- 58500000 20.415983 Feb 09, 2024 20.303535 -- 58500000 20.241079 Feb 08, 2024 20.300568 -- 58500000 20.246073 Feb 07, 2024 20.311846 -- 58500000 20.256241 Feb 06, 2024 20.411783 -- 58950000 20.375887 Feb 05, 2024 20.344286 -- 59300000 20.281398 Feb 02, 2024 20.517279 -- 61300000 20.503609 Feb 01, 2024 20.588626 -- 61300000 20.40465 Jan 31, 2024 20.617855 -- 61550000 20.807228 Jan 30, 2024 20.788579 -- 62050000 20.745384 Jan 29, 2024 20.647023 -- 62050000 20.528673 Jan 26, 2024 20.695301 -- 62050000 20.71556 Jan 25, 2024 20.579451 -- 62050000 20.509077 Jan 24, 2024 20.579284 -- 62050000 20.668099 Jan 23, 2024 20.379561 -- 62050000 20.317076 Jan 22, 2024 20.482674 -- 62050000 20.495056 Jan 19, 2024 20.337676 -- 62050000 20.221276 Jan 18, 2024 20.267217 -- 62050000 20.177761 Jan 17, 2024 20.112552 -- 62050000 20.071006 Jan 16, 2024 20.236486 -- 62050000 20.269279 Jan 12, 2024 20.607658 -- 62050000 20.621346 Jan 11, 2024 20.578446 -- 62050000 20.449548 Jan 10, 2024 20.806203 -- 62050000 20.774829 Jan 09, 2024 20.761243 -- 62050000 20.759511 Jan 08, 2024 21.088612 -- 62050000 21.011646 Jan 05, 2024 20.845787 -- 62050000 20.924909 Jan 04, 2024 20.78058 -- 62050000 20.862486 Jan 03, 2024 20.555124 -- 62050000 20.512679 Jan 02, 2024 20.819026 -- 62050000 20.818749 Dec 29, 2023 20.961477 -- 62050000 20.944972 Dec 28, 2023 20.90524 -- 62050000 20.989393 Dec 27, 2023 21.103443 -- 62050000 21.065637 Dec 26, 2023 20.899083 -- 62050000 20.836482 Dec 22, 2023 20.825783 -- 62050000 20.827696 Dec 21, 2023 20.739209 -- 62050000 20.685244 Dec 20, 2023 20.463727 0.320105 61200000 20.704841 Dec 19, 2023 21.01282 -- 61200000 21.002895 Dec 18, 2023 20.782099 -- 61200000 20.776262 Dec 15, 2023 20.716462 -- 61200000 20.809443 Dec 14, 2023 20.971172 -- 61200000 20.979154 Dec 13, 2023 20.871142 -- 60000000 20.578359 Dec 12, 2023 20.659931 -- 60000000 20.611187 Dec 11, 2023 20.617713 -- 60000000 20.582825 Dec 08, 2023 20.600563 -- 60000000 20.569698 Dec 07, 2023 20.477121 -- 60000000 20.435256 Dec 06, 2023 20.377935 -- 60000000 20.493836 Dec 05, 2023 20.28962 -- 60000000 20.320552 Dec 04, 2023 20.326723 -- 60000000 20.264617 Dec 01, 2023 20.362821 -- 60000000 20.239196 Nov 30, 2023 20.196287 -- 60000000 20.210929 Nov 29, 2023 20.151633 -- 60000000 20.158177 Nov 28, 2023 20.085303 -- 60000000 20.084445 Nov 27, 2023 20.008525 -- 60000000 19.979564 Nov 24, 2023 20.091332 -- 60000000 20.083282 Nov 22, 2023 19.815228 -- 60000000 19.775659 Nov 21, 2023 19.852864 -- 60000000 19.881265 Nov 20, 2023 19.95915 -- 60000000 19.928826 Nov 17, 2023 19.873859 -- 60000000 19.81648 Nov 16, 2023 19.527587 -- 60000000 19.526179 Nov 15, 2023 19.536529 -- 61550000 19.595723 Nov 14, 2023 19.46525 -- 61550000 19.417935 Nov 13, 2023 18.983811 -- 61550000 18.970378 Nov 10, 2023 18.86507 -- 61550000 18.737035 Nov 09, 2023 18.756954 -- 61550000 18.930658 Nov 08, 2023 18.776083 -- 61550000 18.757173 Nov 07, 2023 18.678828 -- 61550000 18.675374 Nov 06, 2023 18.782616 -- 61550000 18.82348 Nov 03, 2023 18.820586 -- 61550000 18.83401 Nov 02, 2023 18.605169 -- 61550000 18.522037 Nov 01, 2023 18.322312 -- 61550000 18.219266 Oct 31, 2023 18.19061 -- 64350000 18.118002 Oct 30, 2023 18.188084 -- 64350000 18.133012 Oct 27, 2023 17.906404 -- 64350000 18.009617 Oct 26, 2023 18.052024 -- 64350000 18.087263 Oct 25, 2023 18.126193 -- 64350000 18.215078 Oct 24, 2023 18.232441 -- 64350000 18.225343 Oct 23, 2023 18.294951 -- 64350000 18.33754 Oct 20, 2023 18.269243 -- 66550000 18.29399 Oct 19, 2023 18.587313 -- 68750000 18.642531 Oct 18, 2023 18.731934 -- 71850000 18.796884 Oct 17, 2023 19.017178 -- 71850000 18.998169 Oct 16, 2023 18.998054 -- 71850000 18.968883 Oct 13, 2023 18.765424 -- 71850000 18.783873 Oct 12, 2023 19.041662 -- 71850000 19.125118 Oct 11, 2023 19.272478 -- 71850000 19.269304 Oct 10, 2023 19.087388 -- 71850000 19.124008 Oct 09, 2023 18.779626 -- 71850000 18.675715 Oct 06, 2023 18.956813 -- 71850000 18.817067 Oct 05, 2023 18.590026 -- 71850000 18.500095 Oct 04, 2023 18.453724 -- 71850000 18.347911 Oct 03, 2023 18.37095 -- 71850000 18.381048 Oct 02, 2023 18.551708 -- 71850000 18.602538 Sep 29, 2023 18.90485 -- 72500000 19.019178 Sep 28, 2023 18.964436 -- 74500000 18.957267 Sep 27, 2023 18.716895 -- 74500000 18.724258 Sep 26, 2023 18.864148 -- 74500000 18.936137 Sep 25, 2023 19.000365 -- 74500000 18.935675 Sep 22, 2023 19.101877 -- 74500000 19.197822 Sep 21, 2023 19.213874 -- 74500000 19.297901 Sep 20, 2023 19.338144 -- 74500000 19.535269 Sep 19, 2023 19.324475 -- 74500000 19.304058 Sep 18, 2023 19.147072 -- 74500000 19.118414 Sep 15, 2023 19.31266 -- 74500000 19.357243 Sep 14, 2023 19.33512 -- 74500000 19.331919 Sep 13, 2023 19.081215 -- 74500000 19.128192 Sep 12, 2023 19.033989 -- 74500000 19.00642 Sep 11, 2023 18.98876 -- 74500000 18.969187 Sep 08, 2023 18.72068 -- 77200000 18.746446 Sep 07, 2023 18.671157 -- 77200000 18.691836 Sep 06, 2023 18.8155 -- 77200000 18.790919 Sep 05, 2023 18.968556 -- 77200000 18.990126 Sep 01, 2023 19.160042 -- 77200000 19.192376 Aug 31, 2023 19.232274 -- 77200000 19.280086 Aug 30, 2023 19.432152 -- 77200000 19.455118 Aug 29, 2023 19.428461 -- 77200000 19.292896 Aug 28, 2023 19.127543 -- 77200000 19.055104 Aug 25, 2023 18.893639 -- 77200000 18.808173 Aug 24, 2023 18.86669 -- 77200000 18.974657 Aug 23, 2023 19.003828 -- 77200000 18.95555 Aug 22, 2023 18.891629 -- 77200000 18.938657 Aug 21, 2023 19.014126 -- 77200000 18.936322 Aug 18, 2023 18.9348 -- 77200000 18.932406 Aug 17, 2023 19.039759 -- 77200000 19.11965 Aug 16, 2023 19.221929 -- 77200000 19.341206 Aug 15, 2023 19.348272 -- 77200000 19.455968 Aug 14, 2023 19.656844 -- 77200000 19.624977 Aug 11, 2023 19.682371 -- 77200000 19.693318 Aug 10, 2023 19.80529 -- 77200000 19.952369 Aug 09, 2023 19.587512 -- 77200000 19.602112 Aug 08, 2023 19.507945 -- 77200000 19.392322 Aug 07, 2023 19.86801 -- 77200000 19.823956 Aug 04, 2023 19.632587 -- 77200000 19.766306 Aug 03, 2023 19.519358 -- 77550000 19.469163 Aug 02, 2023 19.437134 -- 77550000 19.416795 Aug 01, 2023 19.89865 -- 77550000 19.894464 Jul 31, 2023 20.123176 -- 79150000 20.174558 Jul 28, 2023 20.190819 -- 79150000 20.250084 Jul 27, 2023 19.972156 -- 79150000 20.134548 Jul 26, 2023 20.220357 -- 79150000 20.135288 Jul 25, 2023 20.095761 -- 79150000 20.111152 Jul 24, 2023 20.021302 -- 79150000 20.042983 Jul 21, 2023 20.009823 -- 79150000 20.000082 Jul 20, 2023 19.992555 -- 79150000 20.010105 Jul 19, 2023 19.953775 -- 79150000 19.925928 Jul 18, 2023 19.953394 -- 79150000 19.9563 Jul 17, 2023 19.814971 -- 79150000 19.781586 Jul 14, 2023 19.711546 -- 79150000 19.779416 Jul 13, 2023 19.823306 -- 77650000 19.774981 Jul 12, 2023 19.46909 -- 77650000 19.496785 Jul 11, 2023 19.03311 -- 77650000 18.95735 Jul 10, 2023 18.815027 -- 77650000 18.774239 Jul 07, 2023 18.753065 -- 77650000 18.731882 Jul 06, 2023 18.578984 -- 77650000 18.481277 Jul 05, 2023 18.879772 -- 77650000 18.925349 Jul 03, 2023 19.272107 -- 77650000 19.249817 Jun 30, 2023 19.184106 -- 77650000 19.154291 Jun 29, 2023 18.89686 -- 77650000 18.884898 Jun 28, 2023 18.832969 -- 77650000 18.796166 Jun 27, 2023 18.869973 -- 77650000 18.803456 Jun 26, 2023 18.605418 -- 77650000 18.605283 Jun 23, 2023 18.524432 -- 77650000 18.526154 Jun 22, 2023 18.777439 -- 77650000 18.758618 Jun 21, 2023 18.99541 -- 79550000 18.982024 Jun 20, 2023 18.996763 -- 79550000 18.94455 Jun 16, 2023 19.137482 -- 79550000 19.165245 Jun 15, 2023 19.162281 -- 79550000 19.075816 Jun 14, 2023 18.949761 -- 79550000 19.073682 Jun 13, 2023 18.830622 -- 79550000 18.841158 Jun 12, 2023 18.717843 -- 79550000 18.652061 Jun 09, 2023 18.710571 -- 79550000 18.7025 Jun 08, 2023 18.852779 -- 79550000 18.803037 Jun 07, 2023 18.664413 0.728803 79550000 18.688609 Jun 06, 2023 19.419847 -- 79550000 19.376493 Jun 05, 2023 19.273352 -- 79800000 19.278937 Jun 02, 2023 19.408607 -- 79800000 19.432097 Jun 01, 2023 19.117654 -- 79800000 19.049082 May 31, 2023 18.795776 -- 79800000 18.685748 May 30, 2023 19.12737 -- 79800000 19.085254 May 26, 2023 19.239328 -- 79800000 19.190915 May 25, 2023 19.085957 -- 79800000 19.055713 May 24, 2023 19.085798 -- 79800000 19.112989 May 23, 2023 19.515721 -- 79800000 19.638119 May 22, 2023 19.645887 -- 80300000 19.625818 May 19, 2023 19.58128 -- 80700000 19.520874 May 18, 2023 19.40571 -- 80700000 19.300777 May 17, 2023 19.383368 -- 80700000 19.254773 May 16, 2023 19.271316 -- 80700000 19.338153 May 15, 2023 19.505987 -- 80700000 19.455557 May 12, 2023 19.336846 -- 80700000 19.34922 May 11, 2023 19.369826 -- 81400000 19.344437 May 10, 2023 19.458832 -- 81850000 19.443073 May 09, 2023 19.579869 -- 81850000 19.551314 May 08, 2023 19.690345 -- 81850000 19.691567 May 05, 2023 19.626022 -- 81850000 19.556133 May 04, 2023 19.197444 -- 81850000 19.133969 May 03, 2023 19.38499 -- 81850000 19.445165 May 02, 2023 19.437121 -- 81850000 19.332225 May 01, 2023 19.66979 -- 81850000 19.635109 Apr 28, 2023 19.738182 -- 81850000 19.727607 Apr 27, 2023 19.774611 -- 81850000 19.657133 Apr 26, 2023 19.503109 -- 81850000 19.587039 Apr 25, 2023 19.393053 -- 81850000 19.515089 Apr 24, 2023 19.888799 -- 81850000 19.851428 Apr 21, 2023 19.740264 -- 81850000 19.666767 Apr 20, 2023 19.730105 -- 81850000 19.734991 Apr 19, 2023 19.77741 -- 81850000 19.751728 Apr 18, 2023 19.673966 -- 81850000 19.621178 Apr 17, 2023 19.435535 -- 81850000 19.328368 Apr 14, 2023 19.789006 -- 81850000 19.800361 Apr 13, 2023 19.622266 -- 81850000 19.568898 Apr 12, 2023 19.411206 -- 81850000 19.397802 Apr 11, 2023 19.224199 -- 81850000 19.204193 Apr 10, 2023 19.103517 -- 81850000 18.981417 Apr 06, 2023 19.160777 -- 81850000 19.128498 Apr 05, 2023 18.841698 -- 81850000 18.801146 Apr 04, 2023 18.926892 -- 81850000 18.933646 Apr 03, 2023 18.838741 -- 81850000 18.762508 Mar 31, 2023 18.707656 -- 81850000 18.713871 Mar 30, 2023 18.725068 -- 81850000 18.755933 Mar 29, 2023 18.43802 -- 81850000 18.375959 Mar 28, 2023 18.040826 -- 81850000 18.047235 Mar 27, 2023 17.976769 -- 81850000 17.913016 Mar 24, 2023 17.779218 -- 83250000 17.68183 Mar 23, 2023 18.060936 -- 83250000 18.280201 Mar 22, 2023 18.294207 -- 83250000 18.419422 Mar 21, 2023 18.480265 -- 83250000 18.448384 Mar 20, 2023 17.744639 -- 83250000 17.721567 Mar 17, 2023 17.370129 -- 83900000 17.379254 Mar 16, 2023 17.865857 -- 83900000 17.774425 Mar 15, 2023 17.554203 -- 84300000 17.369166 Mar 14, 2023 18.804313 -- 85100000 18.781299 Mar 13, 2023 18.406065 -- 85100000 18.461268 Mar 10, 2023 19.045792 -- 85100000 19.313812 Mar 09, 2023 19.517537 -- 85100000 19.688063 Mar 08, 2023 19.775125 -- 85100000 19.801196 Mar 07, 2023 19.696231 -- 85100000 19.798326 Mar 06, 2023 20.167525 -- 85100000 20.17782 Mar 03, 2023 20.067686 -- 84450000 19.937239 Mar 02, 2023 19.80147 -- 84450000 19.76331 Mar 01, 2023 19.940992 -- 82500000 19.908493 Feb 28, 2023 19.925212 -- 82500000 20.016631 Feb 27, 2023 19.817079 -- 82500000 19.803059 Feb 24, 2023 19.441911 -- 82500000 19.419103 Feb 23, 2023 19.66423 -- 82500000 19.605441 Feb 22, 2023 19.497472 -- 82500000 19.537548 Feb 21, 2023 19.770385 -- 82500000 19.872088 Feb 17, 2023 19.911824 -- 82350000 19.807306 Feb 16, 2023 19.886447 -- 81600000 19.923309 Feb 15, 2023 19.781611 -- 81450000 19.707318 Feb 14, 2023 19.898618 -- 81150000 19.823617 Feb 13, 2023 19.831523 -- 81150000 19.789474 Feb 10, 2023 19.622739 -- 81150000 19.588544 Feb 09, 2023 19.823924 -- 81150000 19.968333 Feb 08, 2023 19.709496 -- 81150000 19.717509 Feb 07, 2023 19.717576 -- 81150000 19.550777 Feb 06, 2023 19.520696 -- 81150000 19.482645 Feb 03, 2023 19.730628 -- 77800000 19.856545 Feb 02, 2023 19.973687 -- 75350000 20.046602 Feb 01, 2023 20.118599 -- 75350000 19.943454 Jan 31, 2023 19.84348 -- 75350000 19.739919 Jan 30, 2023 19.651826 -- 75350000 19.740439 Jan 27, 2023 19.782114 -- 75350000 19.730919 Jan 26, 2023 19.821865 -- 75350000 19.694618 Jan 25, 2023 19.644477 -- 75350000 19.535603 Jan 24, 2023 19.501844 -- 75350000 19.494108 Jan 23, 2023 19.404463 -- 75350000 19.371934 Jan 20, 2023 19.382285 -- 75350000 19.277018 Jan 19, 2023 19.137903 -- 75350000 19.028478 Jan 18, 2023 19.222164 -- 75350000 19.372969 Jan 17, 2023 19.22829 -- 75350000 19.230879 Jan 13, 2023 19.256966 -- 75350000 19.189792 Jan 12, 2023 19.158214 -- 74850000 19.072929 Jan 11, 2023 18.835089 -- 74850000 18.770639 Jan 10, 2023 18.812658 -- 74550000 18.73587 Jan 09, 2023 18.679066 -- 74550000 18.795871 Jan 06, 2023 18.604483 -- 74550000 18.467187 Jan 05, 2023 18.200705 -- 74550000 18.164035 Jan 04, 2023 18.323557 -- 74550000 18.315894 Jan 03, 2023 17.814994 -- 74550000 17.829578 Dec 30, 2022 17.531427 -- 74550000 17.530055 Dec 29, 2022 17.720366 -- 74550000 17.710622 Dec 28, 2022 17.497165 -- 74550000 17.550865 Dec 27, 2022 17.598678 -- 74550000 17.60403 Dec 23, 2022 17.563164 -- 74550000 17.530031 Dec 22, 2022 17.519197 -- 74550000 17.485847 Dec 21, 2022 17.590579 -- 74550000 17.607476 Dec 20, 2022 17.321489 -- 74800000 17.327083 Dec 19, 2022 17.126092 -- 74800000 17.122992 Dec 16, 2022 17.139598 -- 74800000 17.135141 Dec 15, 2022 17.227685 -- 74800000 17.262204 Dec 14, 2022 17.662405 -- 74800000 17.726719 Dec 13, 2022 17.722905 0.072045 74800000 17.767674 Dec 12, 2022 17.495641 -- 74800000 17.422191 Dec 09, 2022 17.510369 -- 74800000 17.572218 Dec 08, 2022 17.393255 -- 74800000 17.370917 Dec 07, 2022 17.360657 -- 74800000 17.365625 Dec 06, 2022 17.423144 -- 74800000 17.486148 Dec 05, 2022 17.465164 -- 76000000 17.578703 Dec 02, 2022 17.615088 -- 76000000 17.511314 Dec 01, 2022 17.605317 -- 76000000 17.557249 Nov 30, 2022 17.538074 -- 76000000 17.224275 Nov 29, 2022 17.301185 -- 76000000 17.312188 Nov 28, 2022 17.086196 -- 76000000 17.230239 Nov 25, 2022 17.437422 -- 76000000 17.432209 Nov 23, 2022 17.312776 -- 76000000 17.302314 Nov 22, 2022 17.108448 -- 76000000 17.053494 Nov 21, 2022 16.916029 -- 76000000 16.8741 Nov 18, 2022 17.04288 -- 76000000 17.091354 Nov 17, 2022 16.947963 -- 76000000 16.812628 Nov 16, 2022 16.904286 -- 76000000 16.941578 Nov 15, 2022 16.876632 -- 76250000 16.985731 Nov 14, 2022 16.795021 -- 76250000 16.855156 Nov 11, 2022 16.927145 -- 76250000 16.810889 Nov 10, 2022 16.50349 -- 76250000 16.455221 Nov 09, 2022 15.782297 -- 76250000 15.895443 Nov 08, 2022 16.006465 -- 76250000 16.054599 Nov 07, 2022 15.864539 -- 76250000 15.838075 Nov 04, 2022 15.7751 -- 76250000 15.635554 Nov 03, 2022 15.072589 -- 76250000 15.103198 Nov 02, 2022 15.115891 -- 76250000 15.274467 Nov 01, 2022 15.352636 -- 76250000 15.319951 Oct 31, 2022 15.192033 -- 76250000 15.211257 Oct 28, 2022 15.36851 -- 76250000 15.260642 Oct 27, 2022 15.292267 -- 76250000 15.386158 Oct 26, 2022 15.336174 -- 76250000 15.367831 Oct 25, 2022 15.269444 -- 76250000 15.221493 Oct 24, 2022 14.993472 -- 76250000 14.997084 Oct 21, 2022 14.893077 -- 76250000 14.6511 Oct 20, 2022 14.578915 -- 76250000 14.758172 Oct 19, 2022 14.587297 -- 76250000 14.646656 Oct 18, 2022 14.74148 -- 78550000 14.702089 Oct 17, 2022 14.522031 -- 78550000 14.553862 Oct 14, 2022 14.022258 -- 79100000 14.171971 Oct 13, 2022 14.22874 -- 79100000 14.03024 Oct 12, 2022 13.643155 -- 79100000 13.671074 Oct 11, 2022 13.753196 -- 79100000 13.847101 Oct 10, 2022 13.997691 -- 79100000 14.004348 Oct 07, 2022 14.083632 -- 79100000 14.176711 Oct 06, 2022 14.277568 -- 79100000 14.375011 Oct 05, 2022 14.681675 -- 79100000 14.574433 Oct 04, 2022 14.994631 -- 79100000 14.940612 Oct 03, 2022 14.226144 -- 79100000 14.192562 Sep 30, 2022 13.947252 -- 79100000 14.079963 Sep 29, 2022 13.901211 -- 79100000 13.821203 Sep 28, 2022 14.127273 -- 79100000 13.90211 Sep 27, 2022 13.998227 -- 79100000 14.094313 Sep 26, 2022 14.169003 -- 79100000 14.269584 Sep 23, 2022 14.523825 -- 79100000 14.523561 Sep 22, 2022 15.208399 -- 79100000 15.154935 Sep 21, 2022 15.235809 -- 79100000 15.431504 Sep 20, 2022 15.527562 -- 79100000 15.579972 Sep 19, 2022 15.807511 -- 79100000 15.735156 Sep 16, 2022 15.796389 -- 79100000 15.789936 Sep 15, 2022 15.902917 -- 79100000 15.946985 Sep 14, 2022 15.781209 -- 79100000 15.807117 Sep 13, 2022 15.753158 -- 79100000 15.917106 Sep 12, 2022 16.226411 -- 79100000 16.271244 Sep 09, 2022 15.764474 -- 79100000 15.717843 Sep 08, 2022 15.361912 -- 74350000 15.320528 Sep 07, 2022 15.190872 -- 71100000 15.058026 Sep 06, 2022 15.090011 -- 71100000 15.143656 Sep 02, 2022 15.066922 -- 67450000 15.402442 Sep 01, 2022 14.964139 -- 63750000 14.82758 Aug 31, 2022 15.216346 -- 63750000 15.282389 Aug 30, 2022 15.240042 -- 63750000 15.219177 Aug 29, 2022 15.215615 -- 63500000 15.185866 Aug 26, 2022 15.1577 -- 60150000 15.304929 Aug 25, 2022 15.561721 -- 60150000 15.503084 Aug 24, 2022 15.412085 -- 60150000 15.468902 Aug 23, 2022 15.490174 -- 60150000 15.527447 Aug 22, 2022 15.463891 -- 60150000 15.501447 Aug 19, 2022 15.828753 -- 60150000 15.812592 Aug 18, 2022 16.187926 -- 60150000 16.222796 Aug 17, 2022 16.317184 -- 60150000 16.254326 Aug 16, 2022 16.528534 -- 60550000 16.489044 Aug 15, 2022 16.484732 -- 60550000 16.471126 Aug 12, 2022 16.690296 -- 60700000 16.582232 Aug 11, 2022 16.58789 -- 60700000 16.655574 Aug 10, 2022 16.553115 -- 60700000 16.620237 Aug 09, 2022 16.186121 -- 60700000 16.223737 Aug 08, 2022 16.181596 -- 60700000 16.256018 Aug 05, 2022 16.097403 -- 61100000 16.017306 Aug 04, 2022 16.097727 -- 61100000 16.068077 Aug 03, 2022 15.986896 -- 61100000 15.91733 Aug 02, 2022 15.675015 -- 61100000 15.777675 Aug 01, 2022 15.948249 -- 61100000 15.98401 Jul 29, 2022 15.911263 -- 61100000 15.831179 Jul 28, 2022 15.575639 -- 61100000 15.462001 Jul 27, 2022 15.539281 -- 61100000 15.334753 Jul 26, 2022 15.169041 -- 61100000 15.243917 Jul 25, 2022 15.515758 -- 62500000 15.481066 Jul 22, 2022 15.254808 -- 62500000 15.355744 Jul 21, 2022 15.441467 -- 63050000 15.372919 Jul 20, 2022 15.238551 -- 63050000 15.333351 Jul 19, 2022 15.470604 -- 63050000 15.47467 Jul 18, 2022 14.968117 -- 63050000 15.108095 Jul 15, 2022 14.718569 -- 63050000 14.707014 Jul 14, 2022 14.532412 -- 63050000 14.459615 Jul 13, 2022 14.998359 -- 63050000 15.029786 Jul 12, 2022 15.096067 -- 63050000 15.186127 Jul 11, 2022 15.082301 -- 63050000 15.116692 Jul 08, 2022 15.398597 -- 63050000 15.422601 Jul 07, 2022 15.306671 -- 63050000 15.289813 Jul 06, 2022 14.964923 -- 63700000 14.910175 Jul 05, 2022 15.063527 -- 64100000 14.863755 Jul 01, 2022 15.742733 -- 64100000 15.531746 Jun 30, 2022 15.745599 -- 64350000 15.653007 Jun 29, 2022 15.934616 -- 67850000 15.984794 Jun 28, 2022 16.098713 -- 67850000 16.192149 Jun 27, 2022 16.125102 -- 68800000 16.211517 Jun 24, 2022 16.1963 -- 69150000 16.093501 Jun 23, 2022 15.71904 -- 69650000 15.688824 Jun 22, 2022 16.076798 -- 69650000 16.16452 Jun 21, 2022 16.148131 -- 71950000 16.208747 Jun 17, 2022 15.756428 -- 75150000 15.69404 Jun 16, 2022 15.777463 -- 75150000 15.724352 Jun 15, 2022 16.141608 -- 75150000 16.015906 Jun 14, 2022 15.601056 -- 75150000 15.634708 Jun 13, 2022 15.615933 -- 75150000 15.618583 Jun 10, 2022 16.124165 -- 76150000 16.12439 Jun 09, 2022 16.783449 0.670465 75600000 16.959587 Jun 08, 2022 17.875594 -- 75600000 17.970929 Jun 07, 2022 18.204919 -- 75600000 18.140608 Jun 06, 2022 18.239906 -- 75600000 18.254303 Jun 03, 2022 18.052922 -- 75600000 18.031369 Jun 02, 2022 18.251861 -- 75600000 18.075699 Jun 01, 2022 17.978186 -- 75600000 17.963123 May 31, 2022 18.26395 -- 75400000 18.219689 May 27, 2022 18.416862 -- 75400000 18.351245 May 26, 2022 18.221541 -- 75400000 18.124724 May 25, 2022 17.966709 -- 75400000 17.912702 May 24, 2022 17.957119 -- 75400000 17.869692 May 23, 2022 17.808218 -- 75400000 17.800171 May 20, 2022 17.266596 -- 75400000 17.218956 May 19, 2022 17.239957 -- 75400000 17.177565 May 18, 2022 17.116823 -- 75650000 17.283635 May 17, 2022 17.526609 -- 75650000 17.456694 May 16, 2022 17.037411 -- 76000000 16.919594 May 13, 2022 16.99348 -- 76200000 16.953821 May 12, 2022 16.543003 -- 76500000 16.635068 May 11, 2022 16.650811 -- 76850000 16.945348 May 10, 2022 16.582317 -- 77450000 16.548702 May 09, 2022 16.377586 -- 77450000 16.353732 May 06, 2022 16.803987 -- 77450000 16.857697 May 05, 2022 17.061466 -- 77450000 17.065299 May 04, 2022 17.74655 -- 77450000 17.38899 May 03, 2022 17.573606 -- 77450000 17.564651 May 02, 2022 17.263546 -- 77450000 17.288392 Apr 29, 2022 17.350301 -- 77450000 17.56083 Apr 28, 2022 17.47744 -- 77450000 17.346197 Apr 27, 2022 17.313598 -- 77450000 17.266558 Apr 26, 2022 17.296688 -- 77450000 17.417544 Apr 25, 2022 17.962372 -- 77450000 17.749348 Apr 22, 2022 18.304445 -- 77450000 18.378618 Apr 21, 2022 18.662888 -- 77450000 18.887696 Apr 20, 2022 18.823082 -- 77450000 18.877479 Apr 19, 2022 18.555026 -- 75900000 18.448178 Apr 18, 2022 18.432493 -- 75900000 18.526709 Apr 14, 2022 18.517788 -- 76200000 18.533256 Apr 13, 2022 18.541132 -- 76200000 18.455931 Apr 12, 2022 18.364412 -- 76200000 18.542958 Apr 11, 2022 18.612802 -- 76200000 18.739041 Apr 08, 2022 18.614693 -- 76200000 18.641227 Apr 07, 2022 18.484595 -- 76200000 18.364845 Apr 06, 2022 18.442839 -- 76200000 18.475311 Apr 05, 2022 18.729196 -- 76200000 18.824336 Apr 04, 2022 18.997379 -- 76200000 19.007436 Apr 01, 2022 19.135543 -- 76200000 19.103802 Mar 31, 2022 18.870402 -- 75900000 19.08446 Mar 30, 2022 19.252036 -- 75900000 19.322076 Mar 29, 2022 19.43305 -- 75900000 19.441467 Mar 28, 2022 18.782239 -- 75900000 18.69112 Mar 25, 2022 18.762511 -- 75900000 18.694951 Mar 24, 2022 18.728178 -- 75900000 18.721411 Mar 23, 2022 18.743809 -- 75900000 18.816121 Mar 22, 2022 19.185961 -- 75900000 19.158261 Mar 21, 2022 18.707644 -- 75900000 18.821826 Mar 18, 2022 18.882906 -- 75900000 18.786066 Mar 17, 2022 18.789226 -- 75900000 18.759508 Mar 16, 2022 18.824161 -- 75900000 18.687107 Mar 15, 2022 17.924658 -- 78750000 17.876587 Mar 14, 2022 17.821915 -- 78750000 17.973489 Mar 11, 2022 17.266457 -- 79650000 17.488916 Mar 10, 2022 17.325263 -- 80950000 17.344414 Mar 09, 2022 17.742333 -- 82350000 17.676944 Mar 08, 2022 16.508739 -- 84350000 16.367252 Mar 07, 2022 15.955462 -- 93000000 16.140964 Mar 04, 2022 16.736219 -- 93900000 16.660363 Mar 03, 2022 17.769388 -- 95750000 17.764286 Mar 02, 2022 18.138444 -- 96000000 18.017728 Mar 01, 2022 17.829776 -- 105450000 17.928171 Feb 28, 2022 18.823351 -- 105450000 18.946092 Feb 25, 2022 19.611215 -- 106250000 19.468993 Feb 24, 2022 19.048812 -- 106250000 18.595249 Feb 23, 2022 20.011198 -- 106250000 20.15789 Feb 22, 2022 20.215698 -- 106250000 20.271685 Feb 18, 2022 20.585636 -- 105550000 20.615814 Feb 17, 2022 20.698692 -- 105550000 20.807824 Feb 16, 2022 21.187081 -- 105550000 21.112348 Feb 15, 2022 21.235158 -- 105850000 21.192722 Feb 14, 2022 20.836874 -- 105850000 20.854205 Feb 11, 2022 21.210203 -- 104250000 21.624664 Feb 10, 2022 21.56209 -- 102150000 21.819962 Feb 09, 2022 21.817746 -- 94150000 21.817617 Feb 08, 2022 21.633461 -- 92700000 21.556254 Feb 07, 2022 21.327866 -- 92700000 21.348282 Feb 04, 2022 21.185287 -- 92700000 21.061568 Feb 03, 2022 21.227906 -- 92700000 21.33851 Feb 02, 2022 21.313145 -- 91600000 21.226272 Feb 01, 2022 21.153475 -- 91600000 21.007031 Jan 31, 2022 20.79396 -- 91600000 20.578948 Jan 28, 2022 20.520803 -- 91250000 20.407079 Jan 27, 2022 20.496379 -- 91250000 20.62899 Jan 26, 2022 20.465473 -- 90950000 20.675461 Jan 25, 2022 20.369861 -- 90950000 20.23318 Jan 24, 2022 20.245733 -- 90050000 19.902749 Jan 21, 2022 20.522317 -- 90050000 20.739157 Jan 20, 2022 20.799174 -- 90050000 21.144434 Jan 19, 2022 21.055313 -- 90050000 21.128082 Jan 18, 2022 21.198062 -- 90050000 21.239712 Jan 14, 2022 21.56752 -- 87550000 21.509088 Jan 13, 2022 21.52043 -- 87550000 21.677734 Jan 12, 2022 21.459607 -- 84900000 21.381239 Jan 11, 2022 21.19391 -- 84900000 21.027072 Jan 10, 2022 20.99682 -- 84600000 20.879193 Jan 07, 2022 21.035836 -- 84600000 20.972142 Jan 06, 2022 20.719637 -- 80100000 20.722752 Jan 05, 2022 20.437182 -- 80600000 20.716689 Jan 04, 2022 20.624582 -- 80600000 20.661915 Jan 03, 2022 20.230231 -- 80600000 20.124653 Dec 31, 2021 20.068187 -- 80600000 20.10308 Dec 30, 2021 20.002962 -- 80600000 20.060917 Dec 29, 2021 20.107878 -- 80600000 20.100086 Dec 28, 2021 20.060548 -- 80600000 20.021077 Dec 27, 2021 20.016782 -- 80600000 19.920435 Dec 23, 2021 19.828458 -- 80600000 19.806604 Dec 22, 2021 19.615879 -- 80600000 19.546055 Dec 21, 2021 19.44325 -- 80600000 19.334946 Dec 20, 2021 19.088912 -- 80600000 18.99728 Dec 17, 2021 19.144155 -- 80600000 19.304138 Dec 16, 2021 19.468912 -- 80600000 19.530997 Dec 15, 2021 19.305431 -- 80600000 19.091708 Dec 14, 2021 19.166846 -- 80600000 19.171854 Dec 13, 2021 19.133408 0.414288 80600000 19.141283 Dec 10, 2021 19.857123 -- 80600000 19.795806 Dec 09, 2021 19.838796 -- 80600000 19.848512 Dec 08, 2021 20.063197 -- 80600000 20.020417 Dec 07, 2021 20.017657 -- 80600000 19.99939 Dec 06, 2021 19.759089 -- 80600000 19.756559 Dec 03, 2021 19.521506 -- 80600000 19.469947 Dec 02, 2021 19.660523 -- 80950000 19.646867 Dec 01, 2021 19.355045 -- 80950000 19.79683 Nov 30, 2021 19.329251 -- 80950000 19.271197 Nov 29, 2021 19.424687 -- 81450000 19.353806 Nov 26, 2021 19.326399 -- 82750000 19.284427 Nov 24, 2021 20.189019 -- 82950000 20.154891 Nov 23, 2021 20.259914 -- 82950000 20.215042 Nov 22, 2021 20.217042 -- 83150000 20.315151 Nov 19, 2021 20.263457 -- 83150000 20.323694 Nov 18, 2021 20.741257 -- 83150000 20.687531 Nov 17, 2021 20.820132 -- 83150000 20.789981 Nov 16, 2021 20.776227 -- 83150000 20.845284 Nov 15, 2021 20.91859 -- 83150000 21.018812 Nov 12, 2021 20.953431 -- 83150000 20.942564 Nov 11, 2021 20.928745 -- 83150000 20.978225 Nov 10, 2021 20.861903 -- 83150000 21.008784 Nov 09, 2021 21.045435 -- 83150000 21.014432 Nov 08, 2021 21.155529 -- 83150000 21.189064 Nov 05, 2021 21.165252 -- 83150000 21.16145 Nov 04, 2021 21.047953 -- 83150000 21.010037 Nov 03, 2021 21.442983 -- 83150000 21.329264 Nov 02, 2021 21.196442 -- 83150000 21.197603 Nov 01, 2021 21.296063 -- 83150000 21.264094 Oct 29, 2021 20.962946 -- 83150000 20.99517 Oct 28, 2021 21.108618 -- 83150000 21.060408 Oct 27, 2021 20.911832 -- 83150000 20.958908 Oct 26, 2021 21.034689 -- 83150000 21.086268 Oct 25, 2021 20.934935 -- 82650000 20.940944 Oct 22, 2021 20.932514 -- 82650000 20.892042 Oct 21, 2021 20.872249 -- 82450000 20.849199 Oct 20, 2021 20.909497 -- 82450000 20.871212 Oct 19, 2021 20.835595 -- 82450000 20.837227 Oct 18, 2021 20.662283 -- 81950000 20.657658 Oct 15, 2021 20.745483 -- 81950000 20.718842 Oct 14, 2021 20.487274 -- 81950000 20.439052 Oct 13, 2021 20.290893 -- 81500000 20.204428 Oct 12, 2021 20.284415 -- 81300000 20.341906 Oct 11, 2021 20.188698 -- 81300000 20.37491 Oct 08, 2021 20.292534 -- 80700000 20.323163 Oct 07, 2021 20.176651 -- 78800000 20.248756 Oct 06, 2021 20.042447 -- 78400000 19.868806 Oct 05, 2021 20.041676 -- 78400000 20.05844 Oct 04, 2021 19.676111 -- 78400000 19.651315 Oct 01, 2021 19.796398 -- 78400000 19.681772 Sep 30, 2021 19.647181 -- 78400000 19.757975 Sep 29, 2021 19.693056 -- 78400000 19.750614 Sep 28, 2021 19.631357 -- 79050000 19.632674 Sep 27, 2021 20.049632 -- 79050000 20.040704 Sep 24, 2021 19.748232 -- 79050000 19.740678 Sep 23, 2021 19.827361 -- 80000000 19.841598 Sep 22, 2021 19.443397 -- 80000000 19.53203 Sep 21, 2021 19.100737 -- 80000000 19.089197 Sep 20, 2021 18.974156 -- 80000000 18.971036 Sep 17, 2021 19.77153 -- 80000000 19.750453 Sep 16, 2021 20.034815 -- 79700000 19.951887 Sep 15, 2021 19.972102 -- 79700000 19.915083 Sep 14, 2021 19.875741 -- 79700000 19.954292 Sep 13, 2021 20.091653 -- 79500000 20.092955 Sep 10, 2021 19.829757 -- 79500000 19.912966 Sep 09, 2021 19.963031 -- 79000000 20.00748 Sep 08, 2021 19.988812 -- 78700000 19.986621 Sep 07, 2021 20.175056 -- 78700000 20.256144 Sep 03, 2021 20.24585 -- 78700000 20.25165 Sep 02, 2021 20.324387 -- 78700000 20.363548 Sep 01, 2021 20.266016 -- 78700000 20.300312 Aug 31, 2021 20.063785 -- 78700000 20.083982 Aug 30, 2021 20.0932 -- 78700000 20.152234 Aug 27, 2021 20.256718 -- 78700000 20.202619 Aug 26, 2021 20.061939 -- 78700000 20.120738 Aug 25, 2021 20.289965 -- 78700000 20.266487 Aug 24, 2021 20.120425 -- 78700000 20.117105 Aug 23, 2021 20.052395 -- 78700000 20.058265 Aug 20, 2021 19.897299 -- 78700000 19.809674 Aug 19, 2021 19.788869 -- 78700000 19.760034 Aug 18, 2021 20.090033 -- 78700000 20.201529 Aug 17, 2021 20.10316 -- 78700000 20.132255 Aug 16, 2021 20.406053 -- 78700000 20.373028 Aug 13, 2021 20.590431 -- 78700000 20.576167 Aug 12, 2021 20.4449 -- 78700000 20.417367 Aug 11, 2021 20.478366 -- 78700000 20.427117 Aug 10, 2021 20.246033 -- 78700000 20.240972 Aug 09, 2021 20.184216 -- 78700000 20.193516 Aug 06, 2021 20.185791 -- 78700000 20.173463 Aug 05, 2021 20.013781 -- 78700000 20.010344 Aug 04, 2021 19.840027 -- 78700000 19.89889 Aug 03, 2021 19.808464 -- 78700000 19.741243 Aug 02, 2021 19.590338 -- 78700000 19.690823 Jul 30, 2021 19.644629 -- 79050000 19.668774 Jul 29, 2021 19.845827 -- 79050000 19.872461 Jul 28, 2021 19.584039 -- 79050000 19.510146 Jul 27, 2021 19.588439 -- 79050000 19.575208 Jul 26, 2021 19.655745 -- 79050000 19.650985 Jul 23, 2021 19.384243 -- 79050000 19.391458 Jul 22, 2021 19.250831 -- 79050000 19.267245 Jul 21, 2021 19.254525 -- 79050000 19.181401 Jul 20, 2021 18.701103 -- 79550000 18.640008 Jul 19, 2021 18.470467 -- 79550000 18.483921 Jul 16, 2021 19.07433 -- 79550000 19.152745 Jul 15, 2021 19.319128 -- 79550000 19.348966 Jul 14, 2021 19.460933 -- 79550000 19.429502 Jul 13, 2021 19.395072 -- 79550000 19.441179 Jul 12, 2021 19.632561 -- 79550000 19.638109 Jul 09, 2021 19.579912 -- 80000000 19.50383 Jul 08, 2021 19.069526 -- 80000000 19.106361 Jul 07, 2021 19.479045 -- 80000000 19.476373 Jul 06, 2021 19.493683 -- 80000000 19.485119 Jul 02, 2021 19.667378 -- 80000000 19.593214 Jul 01, 2021 19.748572 -- 80000000 19.742436 Jun 30, 2021 19.548933 -- 80000000 19.52629 Jun 29, 2021 19.756543 -- 80000000 19.795887 Jun 28, 2021 19.804093 -- 78900000 19.766877 Jun 25, 2021 20.121065 -- 78900000 20.105422 Jun 24, 2021 20.031716 -- 78900000 19.966913 Jun 23, 2021 19.764243 -- 78900000 19.805397 Jun 22, 2021 19.87889 -- 78900000 19.83707 Jun 21, 2021 19.948229 -- 78900000 19.872769 Jun 18, 2021 19.683465 -- 78900000 19.672961 Jun 17, 2021 20.221792 -- 78700000 20.305099 Jun 16, 2021 20.364215 -- 78700000 20.546436 Jun 15, 2021 20.640034 -- 78700000 20.596821 Jun 14, 2021 20.554078 -- 78700000 20.551725 Jun 11, 2021 20.535055 -- 78700000 20.493526 Jun 10, 2021 20.46854 0.41861 77400000 20.491488 Jun 09, 2021 20.875273 -- 77400000 20.905973 Jun 08, 2021 21.121932 -- 77400000 21.108335 Jun 07, 2021 21.22907 -- 77050000 21.209804 Jun 04, 2021 21.171225 -- 77050000 21.113942 Jun 03, 2021 21.120194 -- 76300000 21.149245 Jun 02, 2021 21.224077 -- 76300000 21.22982 Jun 01, 2021 21.182951 -- 76300000 21.23331 May 28, 2021 21.097311 -- 76300000 21.084276 May 27, 2021 21.046824 -- 76300000 20.969997 May 26, 2021 20.708987 -- 76300000 20.727311 May 25, 2021 20.875517 -- 76300000 20.934236 May 24, 2021 20.915052 -- 76300000 20.892363 May 21, 2021 20.819331 -- 76300000 20.826329 May 20, 2021 20.782532 -- 79500000 20.736982 May 19, 2021 20.57696 -- 79300000 20.54918 May 18, 2021 20.791041 -- 79300000 20.892398 May 17, 2021 20.752729 -- 77450000 20.673506 May 14, 2021 20.81217 -- 77450000 20.704786 May 13, 2021 20.368679 -- 77450000 20.281572 May 12, 2021 20.201317 -- 75000000 20.366048 May 11, 2021 20.37839 -- 75000000 20.365593 May 10, 2021 20.606778 -- 75000000 20.771292 May 07, 2021 20.622285 -- 75000000 20.516248 May 06, 2021 20.382123 -- 73800000 20.275525 May 05, 2021 20.131063 -- 73800000 20.115637 May 04, 2021 19.829219 -- 73800000 19.760692 May 03, 2021 20.156807 -- 73800000 20.162256 Apr 30, 2021 20.01015 -- 73500000 -- Apr 29, 2021 20.193442 -- 72650000 -- Apr 28, 2021 20.058524 -- 69700000 -- Apr 27, 2021 19.852885 -- 65700000 -- Apr 26, 2021 19.760175 -- 65700000 -- Apr 23, 2021 19.479368 -- 65700000 -- Apr 22, 2021 19.40563 -- 65700000 -- Apr 21, 2021 19.437572 -- 65700000 -- Apr 20, 2021 19.517801 -- 65700000 -- Apr 19, 2021 20.049554 -- 65700000 -- Apr 16, 2021 19.91054 -- 65700000 -- Apr 15, 2021 19.662479 -- 65700000 -- Apr 14, 2021 19.788634 -- 65700000 -- Apr 13, 2021 19.68689 -- 65700000 -- Apr 12, 2021 19.725989 -- 65700000 -- Apr 09, 2021 19.678911 -- 65700000 -- Apr 08, 2021 19.718634 -- 65550000 -- Apr 07, 2021 19.765819 -- 65550000 -- Apr 06, 2021 19.594249 -- 65550000 -- Apr 05, 2021 19.528646 -- 65550000 -- Apr 01, 2021 19.354011 -- 65550000 -- Mar 31, 2021 19.235796 -- 63750000 -- Mar 30, 2021 19.391089 -- 63750000 -- Mar 29, 2021 19.089128 -- 63750000 -- Mar 26, 2021 19.309717 -- 63750000 -- Mar 25, 2021 19.127575 -- 63750000 -- Mar 24, 2021 19.244173 -- 63750000 -- Mar 23, 2021 19.177193 -- 63750000 -- Mar 22, 2021 19.304806 -- 63500000 -- Mar 19, 2021 19.391441 -- 63500000 -- Mar 18, 2021 19.738238 -- 63500000 -- Mar 17, 2021 19.37475 -- 63500000 -- Mar 16, 2021 19.376565 -- 63500000 -- Mar 15, 2021 19.315037 -- 63500000 -- Mar 12, 2021 19.492778 -- 63500000 -- Mar 11, 2021 19.395122 -- 63500000 -- Mar 10, 2021 19.382016 -- 63500000 -- Mar 09, 2021 19.411451 -- 67850000 -- Mar 08, 2021 19.440226 -- 72850000 -- Mar 05, 2021 18.989811 -- 72850000 -- Mar 04, 2021 19.266215 -- 72850000 -- Mar 03, 2021 19.400239 -- 72850000 -- Mar 02, 2021 19.108393 -- 72850000 -- Mar 01, 2021 18.935316 -- 72850000 -- Feb 26, 2021 18.787072 -- 72850000 -- Feb 25, 2021 19.302392 -- 71150000 -- Feb 24, 2021 19.047412 -- 70150000 -- Feb 23, 2021 18.910154 -- 70150000 -- Feb 22, 2021 18.792825 -- 70150000 -- Feb 19, 2021 18.699399 -- 70150000 -- Feb 18, 2021 18.345392 -- 70150000 -- Feb 17, 2021 18.54125 -- 70150000 -- Feb 16, 2021 18.792183 -- 70150000 -- Feb 12, 2021 18.242409 -- 70150000 -- Feb 11, 2021 18.150966 -- 70150000 -- Feb 10, 2021 18.174053 -- 59450000 -- Feb 09, 2021 18.02587 -- 60550000 -- Feb 08, 2021 17.952625 -- 59750000 -- Feb 05, 2021 17.820355 -- 59750000 -- Feb 04, 2021 17.69063 -- 59750000 -- Feb 03, 2021 17.414733 -- 59750000 -- Feb 02, 2021 17.341245 -- 59750000 -- Feb 01, 2021 17.022159 -- 59750000 -- Jan 29, 2021 16.936889 -- 60050000 -- Jan 28, 2021 17.293349 -- 60050000 -- Jan 27, 2021 17.19352 -- 60050000 -- Jan 26, 2021 17.575272 -- 60050000 -- Jan 25, 2021 17.291137 -- 60050000 -- Jan 22, 2021 17.739812 -- 60050000 -- Jan 21, 2021 17.971379 -- 60050000 -- Jan 20, 2021 17.898084 -- 60050000 -- Jan 19, 2021 17.868242 -- 60050000 -- Jan 15, 2021 17.869165 -- 60050000 -- Jan 14, 2021 18.144663 -- 60050000 -- Jan 13, 2021 18.056717 -- 60050000 -- Jan 12, 2021 18.179086 -- 60050000 -- Jan 11, 2021 18.008659 -- 60050000 -- Jan 08, 2021 18.301227 -- 60050000 -- Jan 07, 2021 18.380556 -- 60050000 -- Jan 06, 2021 18.300254 -- 60050000 -- Jan 05, 2021 17.514872 -- 60050000 -- Jan 04, 2021 17.556134 -- 59200000 -- Dec 31, 2020 17.551549 -- 59200000 -- Dec 30, 2020 17.670515 -- 59200000 -- Dec 29, 2020 17.644925 -- 59200000 -- Dec 28, 2020 17.610851 -- 59200000 -- Dec 24, 2020 17.543855 -- 59200000 -- Dec 23, 2020 17.484008 -- 59200000 -- Dec 22, 2020 17.040077 -- 59200000 -- Dec 21, 2020 16.867783 -- 58050000 -- Dec 18, 2020 17.450751 -- 58050000 -- Dec 17, 2020 17.656086 -- 58050000 -- Dec 16, 2020 17.539363 -- 57750000 -- Dec 15, 2020 17.438922 -- 57750000 -- Dec 14, 2020 17.195532 0.071126 57550000 -- Dec 11, 2020 17.046376 -- 56350000 -- Dec 10, 2020 17.387759 -- 56350000 -- Dec 09, 2020 17.547169 -- 56350000 -- Dec 08, 2020 17.510972 -- 56350000 -- Dec 07, 2020 17.59985 -- 56350000 -- Dec 04, 2020 17.868124 -- 56350000 -- Dec 03, 2020 17.79558 -- 56350000 -- Dec 02, 2020 17.641938 -- 55550000 -- Dec 01, 2020 17.452542 -- 55550000 -- Nov 30, 2020 17.014648 -- 55550000 -- Nov 27, 2020 17.271397 -- 55550000 -- Nov 25, 2020 17.268349 -- 53650000 -- Nov 24, 2020 17.323515 -- 50150000 -- Nov 23, 2020 16.781291 -- 48950000 -- Nov 20, 2020 16.685975 -- 46550000 -- Nov 19, 2020 16.624716 -- 46550000 -- Nov 18, 2020 16.867659 -- 44000000 -- Nov 17, 2020 16.684701 -- 44000000 -- Nov 16, 2020 16.576134 -- 44000000 -- Nov 13, 2020 16.151945 -- 44000000 -- Nov 12, 2020 15.980185 -- 44000000 -- Nov 11, 2020 16.138608 -- 44000000 -- Nov 10, 2020 16.200715 -- 44000000 -- Nov 09, 2020 15.724651 -- 44400000 -- Nov 06, 2020 14.484481 -- 44400000 -- Nov 05, 2020 14.473883 -- 44400000 -- Nov 04, 2020 14.173934 -- 44400000 -- Nov 03, 2020 14.14467 -- 44400000 -- Nov 02, 2020 13.510208 -- 44400000 -- Oct 30, 2020 13.224019 -- 44400000 -- Oct 29, 2020 13.112133 -- 44400000 -- Oct 28, 2020 13.277988 -- 44400000 -- Oct 27, 2020 13.79928 -- 44400000 -- Oct 26, 2020 14.033382 -- 44400000 -- Oct 23, 2020 14.278332 -- 44400000 -- Oct 22, 2020 14.04381 -- 44400000 -- Oct 21, 2020 14.048765 -- 44400000 -- Oct 20, 2020 14.175064 -- 44400000 -- Oct 19, 2020 14.102194 -- 44400000 -- Oct 16, 2020 13.919899 -- 44400000 -- Oct 15, 2020 13.691969 -- 44400000 -- Oct 14, 2020 14.054502 -- 44400000 -- Oct 13, 2020 14.056832 -- 44400000 -- Oct 12, 2020 14.422875 -- 44400000 -- Oct 09, 2020 14.364289 -- 44400000 -- Oct 08, 2020 14.341939 -- 44400000 -- Oct 07, 2020 14.213599 -- 44400000 -- Oct 06, 2020 14.372261 -- 44400000 -- Oct 05, 2020 14.121882 -- 44400000 -- Oct 02, 2020 13.837637 -- 44400000 -- Oct 01, 2020 13.750152 -- 45800000 -- Sep 30, 2020 13.765622 -- 45800000 -- Sep 29, 2020 13.692378 -- 46350000 -- Sep 28, 2020 13.832284 -- 49250000 -- Sep 25, 2020 13.206354 -- 49250000 -- Sep 24, 2020 13.346562 -- 49250000 -- Sep 23, 2020 13.495323 -- 49250000 -- Sep 22, 2020 13.527682 -- 49250000 -- Sep 21, 2020 13.662062 -- 49250000 -- Sep 18, 2020 14.512061 -- 49250000 -- Sep 17, 2020 14.659181 -- 49250000 -- Sep 16, 2020 14.882368 -- 49250000 -- Sep 15, 2020 14.828034 -- 49250000 -- Sep 14, 2020 14.919453 -- 49250000 -- Sep 11, 2020 14.82005 -- 49250000 -- Sep 10, 2020 14.972847 -- 49650000 -- Sep 09, 2020 14.992714 -- 49650000 -- Sep 08, 2020 14.696665 -- 49650000 -- Sep 04, 2020 14.781137 -- 49650000 -- Sep 03, 2020 14.851552 -- 49650000 -- Sep 02, 2020 14.985884 -- 49650000 -- Sep 01, 2020 15.082831 -- 49650000 -- Aug 31, 2020 15.215477 -- 49650000 -- Aug 28, 2020 15.377612 -- 49650000 -- Aug 27, 2020 15.121831 -- 49650000 -- Aug 26, 2020 15.26923 -- 49650000 -- Aug 25, 2020 15.151791 -- 49650000 -- Aug 24, 2020 15.162734 -- 49650000 -- Aug 21, 2020 14.828901 -- 49650000 -- Aug 20, 2020 14.97266 -- 49650000 -- Aug 19, 2020 15.30631 -- 49650000 -- Aug 18, 2020 15.142189 -- 49650000 -- Aug 17, 2020 15.166147 -- 49650000 -- Aug 14, 2020 15.233111 -- 49650000 -- Aug 13, 2020 15.355166 -- 49650000 -- Aug 12, 2020 15.561834 -- 49650000 -- Aug 11, 2020 15.349454 -- 49650000 -- Aug 10, 2020 14.956243 -- 49650000 -- Aug 07, 2020 14.779291 -- 49650000 -- Aug 06, 2020 14.844374 -- 49650000 -- Aug 05, 2020 15.00545 -- 49650000 -- Aug 04, 2020 14.805188 -- 49650000 -- Aug 03, 2020 14.689936 -- 49650000 -- Jul 31, 2020 14.479823 -- 49650000 -- Jul 30, 2020 14.496555 -- 49650000 -- Jul 29, 2020 15.037077 -- 49650000 -- Jul 28, 2020 15.055634 -- 49650000 -- Jul 27, 2020 15.069381 -- 44950000 -- Jul 24, 2020 15.045705 -- 44950000 -- Jul 23, 2020 15.18707 -- 44950000 -- Jul 22, 2020 15.354823 -- 40050000 -- Jul 21, 2020 15.330444 -- 36100000 -- Jul 20, 2020 15.141488 -- 33000000 -- Jul 17, 2020 15.042186 -- 33950000 -- Jul 16, 2020 15.169092 -- 33950000 -- Jul 15, 2020 15.154926 -- 33950000 -- Jul 14, 2020 14.955021 -- 33950000 -- Jul 13, 2020 14.91111 -- 32900000 -- Jul 10, 2020 14.706019 -- 32900000 -- Jul 09, 2020 14.417968 -- 32900000 -- Jul 08, 2020 14.689843 -- 32900000 -- Jul 07, 2020 14.797568 -- 32900000 -- Jul 06, 2020 14.984855 -- 32900000 -- Jul 02, 2020 14.624473 -- 32900000 -- Jul 01, 2020 14.202174 -- 32900000 -- Jun 30, 2020 14.237235 -- 32900000 -- Jun 29, 2020 14.22831 -- 32900000 -- Jun 26, 2020 13.978749 -- 32900000 -- Jun 25, 2020 14.179087 -- 31600000 -- Jun 24, 2020 14.02727 -- 31300000 -- Jun 23, 2020 14.58114 -- 31300000 -- Jun 22, 2020 14.153979 -- 31300000 -- Jun 19, 2020 14.19572 -- 31300000 -- Jun 18, 2020 14.275504 -- 31300000 -- Jun 17, 2020 14.395884 -- 31300000 -- Jun 16, 2020 14.479434 -- 31300000 -- Jun 15, 2020 14.073245 0.170513 31000000 -- Jun 12, 2020 14.269117 -- 31000000 -- Jun 11, 2020 14.382505 -- 31000000 -- Jun 10, 2020 15.213459 -- 31000000 -- Jun 09, 2020 15.362952 -- 31000000 -- Jun 08, 2020 15.74556 -- 30400000 -- Jun 05, 2020 15.672139 -- 30400000 -- Jun 04, 2020 14.978957 -- 30400000 -- Jun 03, 2020 14.876505 -- 30400000 -- Jun 02, 2020 14.134956 -- 30400000 -- Jun 01, 2020 13.730927 -- 30400000 -- May 29, 2020 13.394709 -- 30400000 -- May 28, 2020 13.714837 -- 30400000 -- May 27, 2020 13.5852 -- 30400000 -- May 26, 2020 13.224746 -- 30400000 -- May 22, 2020 12.4523 -- 30400000 -- May 21, 2020 12.566565 -- 30400000 -- May 20, 2020 12.804585 -- 30400000 -- May 19, 2020 12.673976 -- 30400000 -- May 18, 2020 12.64235 -- 30400000 -- May 15, 2020 11.96821 -- 30800000 -- May 14, 2020 11.948246 -- 30800000 -- May 13, 2020 12.197018 -- 30800000 -- May 12, 2020 12.673611 -- 30800000 -- May 11, 2020 12.649293 -- 30800000 -- May 08, 2020 12.862196 -- 30800000 -- May 07, 2020 12.687113 -- 30800000 -- May 06, 2020 12.46886 -- 30100000 -- May 05, 2020 12.622002 -- 29400000 -- May 04, 2020 12.463786 -- 29400000 -- May 01, 2020 12.985782 -- 29400000 -- Apr 30, 2020 13.149278 -- 29400000 -- Apr 29, 2020 13.555287 -- 29400000 -- Apr 28, 2020 12.970884 -- 29400000 -- Apr 27, 2020 12.436029 -- 29400000 -- Apr 24, 2020 12.004985 -- 29400000 -- Apr 23, 2020 12.272401 -- 29400000 -- Apr 22, 2020 12.061296 -- 29900000 -- Apr 21, 2020 11.86791 -- 29900000 -- Apr 20, 2020 12.406276 -- 29900000 -- Apr 17, 2020 12.395398 -- 29900000 -- Apr 16, 2020 11.987932 -- 30700000 -- Apr 15, 2020 12.142766 -- 30950000 -- Apr 14, 2020 12.87647 -- 32550000 -- Apr 13, 2020 12.909136 -- 32550000 -- Apr 09, 2020 12.937036 -- 34250000 -- Apr 08, 2020 12.568266 -- 34250000 -- Apr 07, 2020 12.658666 -- 35750000 -- Apr 06, 2020 12.137084 -- 35750000 -- Apr 03, 2020 11.521973 -- 36050000 -- Apr 02, 2020 11.84642 -- 37250000 -- Apr 01, 2020 11.920353 -- 37650000 -- Mar 31, 2020 12.689227 -- 38900000 -- Mar 30, 2020 12.653898 -- 39700000 -- Mar 27, 2020 12.873349 -- 40050000 -- Mar 26, 2020 13.421795 -- 40050000 -- Mar 25, 2020 12.892702 -- 40050000 -- Mar 24, 2020 12.33628 -- 40050000 -- Mar 23, 2020 10.967671 -- 40050000 -- Mar 20, 2020 11.400672 -- 40450000 -- Mar 19, 2020 11.161925 -- 40450000 -- Mar 18, 2020 10.968753 -- 40450000 -- Mar 17, 2020 11.612473 -- 40450000 -- Mar 16, 2020 11.543236 -- 40450000 -- Mar 13, 2020 12.53646 -- 38250000 -- Mar 12, 2020 12.316757 -- 37700000 -- Mar 11, 2020 14.644242 -- 37700000 -- Mar 10, 2020 14.683692 -- 38200000 -- Mar 09, 2020 14.802732 -- 39000000 -- Mar 06, 2020 16.236784 -- 39350000 -- Mar 05, 2020 16.637472 -- 40100000 -- Mar 04, 2020 16.931165 -- 41100000 -- Mar 03, 2020 16.900372 -- 41100000 -- Mar 02, 2020 16.814665 -- 41100000 -- Feb 28, 2020 16.772094 -- 41500000 -- Feb 27, 2020 17.406488 -- 41500000 -- Feb 26, 2020 18.025087 -- 41800000 -- Feb 25, 2020 18.020835 -- 42800000 -- Feb 24, 2020 18.438774 -- 42800000 -- Feb 21, 2020 19.181011 -- 42800000 -- Feb 20, 2020 19.225141 -- 42800000 -- Feb 19, 2020 19.428693 -- 43150000 -- Feb 18, 2020 19.417934 -- 43850000 -- Feb 14, 2020 19.566599 -- 43850000 -- Feb 13, 2020 19.624823 -- 43850000 -- Feb 12, 2020 19.653043 -- 43850000 -- Feb 11, 2020 19.495721 -- 43850000 -- Feb 10, 2020 19.309987 -- 43850000 -- Feb 07, 2020 19.367186 -- 43850000 -- Feb 06, 2020 19.274931 -- 43850000 -- Feb 05, 2020 19.082633 -- 43850000 -- Feb 04, 2020 18.851294 -- 43850000 -- Feb 03, 2020 18.576327 -- 43850000 -- Jan 31, 2020 18.584587 -- 43850000 -- Jan 30, 2020 18.746892 -- 43850000 -- Jan 29, 2020 18.803269 -- 43850000 -- Jan 28, 2020 18.701337 -- 44400000 -- Jan 27, 2020 18.480449 -- 44700000 -- Jan 24, 2020 18.953257 -- 45400000 -- Jan 23, 2020 18.855304 -- 46250000 -- Jan 22, 2020 19.061545 -- 46250000 -- Jan 21, 2020 19.081839 -- 46250000 -- Jan 17, 2020 19.16166 -- 46250000 -- Jan 16, 2020 19.109237 -- 46000000 -- Jan 15, 2020 19.044178 -- 46000000 -- Jan 14, 2020 19.216329 -- 45800000 -- Jan 13, 2020 19.22296 -- 45000000 -- Jan 10, 2020 19.30365 -- 44750000 -- Jan 09, 2020 19.414311 -- 44400000 -- Jan 08, 2020 19.383616 -- 44400000 -- Jan 07, 2020 19.363953 -- 44400000 -- Jan 06, 2020 19.361747 -- 44400000 -- Jan 03, 2020 19.457902 -- 43800000 -- Jan 02, 2020 19.68035 -- 43800000 -- Dec 31, 2019 19.427918 -- 43800000 -- Dec 30, 2019 19.395551 -- 43450000 -- Dec 27, 2019 19.422109 -- 43450000 -- Dec 26, 2019 19.334698 -- 43450000 -- Dec 24, 2019 19.313876 -- 43450000 -- Dec 23, 2019 19.275223 -- 42800000 -- Dec 20, 2019 19.385481 -- 41700000 -- Dec 19, 2019 19.362348 -- 41700000 -- Dec 18, 2019 19.385696 -- 41700000 -- Dec 17, 2019 19.441889 -- 40250000 -- Dec 16, 2019 19.520025 0.182428 39900000 -- Dec 13, 2019 19.347731 -- 39900000 -- Dec 12, 2019 19.062556 -- 39900000 -- Dec 11, 2019 18.696463 -- 39900000 -- Dec 10, 2019 18.686932 -- 39900000 -- Dec 09, 2019 18.719652 -- 39900000 -- Dec 06, 2019 18.668757 -- 39900000 -- Dec 05, 2019 18.508234 -- 39900000 -- Dec 04, 2019 18.533613 -- 39900000 -- Dec 03, 2019 18.221968 -- 39900000 -- Dec 02, 2019 18.416447 -- 39900000 -- Nov 29, 2019 18.608758 -- 39900000 -- Nov 27, 2019 18.736262 -- 39900000 -- Nov 26, 2019 18.625798 -- 39900000 -- Nov 25, 2019 18.679471 -- 39900000 -- Nov 22, 2019 18.566176 -- 39900000 -- Nov 21, 2019 18.49426 -- 39900000 -- Nov 20, 2019 18.538269 -- 39900000 -- Nov 19, 2019 18.658104 -- 39900000 -- Nov 18, 2019 18.627167 -- 39900000 -- Nov 15, 2019 18.628061 -- 39900000 -- Nov 14, 2019 18.481132 -- 39600000 -- Nov 13, 2019 18.549775 -- 39600000 -- Nov 12, 2019 18.8294 -- 39600000 -- Nov 11, 2019 18.77769 -- 39600000 -- Nov 08, 2019 18.732296 -- 39600000 -- Nov 07, 2019 18.951512 -- 39600000 -- Nov 06, 2019 18.788445 -- 39600000 -- Nov 05, 2019 18.763382 -- 39600000 -- Nov 04, 2019 18.765438 -- 39600000 -- Nov 01, 2019 18.512738 -- 39200000 -- Oct 31, 2019 18.362277 -- 38500000 -- Oct 30, 2019 18.429075 -- 38500000 -- Oct 29, 2019 18.625672 -- 38500000 -- Oct 28, 2019 18.642226 -- 38500000 -- Oct 25, 2019 18.646009 -- 38500000 -- Oct 24, 2019 18.689441 -- 38500000 -- Oct 23, 2019 18.642257 -- 38500000 -- Oct 22, 2019 18.666305 -- 36500000 -- Oct 21, 2019 18.692331 -- 36200000 -- Oct 18, 2019 18.404674 -- 34000000 -- Oct 17, 2019 18.352235 -- 34000000 -- Oct 16, 2019 18.238125 -- 34000000 -- Oct 15, 2019 18.199203 -- 34000000 -- Oct 14, 2019 17.804747 -- 34000000 -- Oct 11, 2019 17.98362 -- 34000000 -- Oct 10, 2019 17.210979 -- 34000000 -- Oct 09, 2019 16.87134 -- 34000000 -- Oct 08, 2019 16.798543 -- 34000000 -- Oct 07, 2019 17.060753 -- 34000000 -- Oct 04, 2019 16.9398 -- 34000000 -- Oct 03, 2019 16.921437 -- 34000000 -- Oct 02, 2019 16.918805 -- 34700000 -- Oct 01, 2019 17.369188 -- 34700000 -- Sep 30, 2019 17.604011 -- 34700000 -- Sep 27, 2019 17.605203 -- 34700000 -- Sep 26, 2019 17.459203 -- 34700000 -- Sep 25, 2019 17.399295 -- 34700000 -- Sep 24, 2019 17.505643 -- 34700000 -- Sep 23, 2019 17.591108 -- 34700000 -- Sep 20, 2019 17.869594 -- 34700000 -- Sep 19, 2019 17.830095 -- 34250000 -- Sep 18, 2019 17.583302 -- 34250000 -- Sep 17, 2019 17.601374 -- 34250000 -- Sep 16, 2019 17.7593 -- 34250000 -- Sep 13, 2019 18.090925 -- 34250000 -- Sep 12, 2019 17.647105 -- 34250000 -- Sep 11, 2019 17.588193 -- 36050000 -- Sep 10, 2019 17.523616 -- 36050000 -- Sep 09, 2019 17.290197 -- 36050000 -- Sep 06, 2019 17.004546 -- 36050000 -- Sep 05, 2019 16.957314 -- 36050000 -- Sep 04, 2019 16.581116 -- 36050000 -- Sep 03, 2019 16.291069 -- 36050000 -- Aug 30, 2019 16.400068 -- 36050000 -- Aug 29, 2019 16.411181 -- 36050000 -- Aug 28, 2019 16.245706 -- 36050000 -- Aug 27, 2019 16.372146 -- 36600000 -- Aug 26, 2019 16.392293 -- 36600000 -- Aug 23, 2019 16.363502 -- 36600000 -- Aug 22, 2019 16.513816 -- 36950000 -- Aug 21, 2019 16.450725 -- 36950000 -- Aug 20, 2019 16.361584 -- 36950000 -- Aug 19, 2019 16.491501 -- 36950000 -- Aug 16, 2019 16.386517 -- 37450000 -- Aug 15, 2019 16.108842 -- 37450000 -- Aug 14, 2019 16.175745 -- 47050000 -- Aug 13, 2019 16.598308 -- 59050000 -- Aug 12, 2019 16.534588 -- 59050000 -- Aug 09, 2019 16.682135 -- 59050000 -- Aug 08, 2019 16.919091 -- 59050000 -- Aug 07, 2019 16.67627 -- 59050000 -- Aug 06, 2019 16.708706 -- 59050000 -- Aug 05, 2019 16.8104 -- 59050000 -- Aug 02, 2019 17.073947 -- 59050000 -- Aug 01, 2019 17.536247 -- 59050000 -- Jul 31, 2019 17.53003 -- 59050000 -- Jul 30, 2019 17.529668 -- 59050000 -- Jul 29, 2019 17.868634 -- 58900000 -- Jul 26, 2019 17.885653 -- 58900000 -- Jul 25, 2019 18.008767 -- 58900000 -- Jul 24, 2019 18.090088 -- 58900000 -- Jul 23, 2019 18.178325 -- 58900000 -- Jul 22, 2019 18.06054 -- 58900000 -- Jul 19, 2019 18.132105 -- 58900000 -- Jul 18, 2019 18.197983 -- 58900000 -- Jul 17, 2019 18.2656 -- 58900000 -- Jul 16, 2019 18.436403 -- 58900000 -- Jul 15, 2019 18.404864 -- 58900000 -- Jul 12, 2019 18.375485 -- 58900000 -- Jul 11, 2019 18.347029 -- 58900000 -- Jul 10, 2019 18.316467 -- 57400000 -- Jul 09, 2019 18.275327 -- 55950000 -- Jul 08, 2019 18.383376 -- 55950000 -- Jul 05, 2019 18.489738 -- 55950000 -- Jul 03, 2019 18.468774 -- 55950000 -- Jul 02, 2019 18.27844 -- 55950000 -- Jul 01, 2019 18.245439 -- 55950000 -- Jun 28, 2019 18.197672 -- 55950000 -- Jun 27, 2019 18.067345 -- 55950000 -- Jun 26, 2019 18.033315 -- 55950000 -- Jun 25, 2019 17.955076 -- 55950000 -- Jun 24, 2019 18.01367 -- 55950000 -- Jun 21, 2019 17.986201 -- 44650000 -- Jun 20, 2019 17.973083 -- 33500000 -- Jun 19, 2019 17.972694 -- 33500000 -- Jun 18, 2019 17.761773 -- 33500000 -- Jun 17, 2019 17.609343 0.705179 33500000 -- Jun 14, 2019 18.277819 -- 33500000 -- Jun 13, 2019 18.456135 -- 33500000 -- Jun 12, 2019 18.533882 -- 33500000 -- Jun 11, 2019 18.666898 -- 33800000 -- Jun 10, 2019 18.592411 -- 33800000 -- Jun 07, 2019 18.506377 -- 33800000 -- Jun 06, 2019 18.312518 -- 33800000 -- Jun 05, 2019 18.397129 -- 33800000 -- Jun 04, 2019 18.396611 -- 33800000 -- Jun 03, 2019 18.005807 -- 34150000 -- May 31, 2019 17.988748 -- 34450000 -- May 30, 2019 18.174481 -- 35300000 -- May 29, 2019 18.097666 -- 35300000 -- May 28, 2019 18.325723 -- 35300000 -- May 24, 2019 18.400335 -- 35300000 -- May 23, 2019 18.18884 -- 35550000 -- May 22, 2019 18.450797 -- 35550000 -- May 21, 2019 18.668123 -- 35550000 -- May 20, 2019 18.517666 -- 35550000 -- May 17, 2019 18.705915 -- 35550000 -- May 16, 2019 18.910079 -- 35950000 -- May 15, 2019 18.661145 -- 35950000 -- May 14, 2019 18.6277 -- 35950000 -- May 13, 2019 18.479881 -- 35950000 -- May 10, 2019 18.752864 -- 35950000 -- May 09, 2019 18.666862 -- 36400000 -- May 08, 2019 18.980232 -- 36400000 -- May 07, 2019 19.012779 -- 36400000 -- May 06, 2019 19.388185 -- 36400000 -- May 03, 2019 19.562064 -- 36400000 -- May 02, 2019 19.495426 -- 36400000 -- May 01, 2019 19.614004 -- 36400000 -- Apr 30, 2019 19.530877 -- 36400000 -- Apr 29, 2019 19.526853 -- 36400000 -- Apr 26, 2019 19.391757 -- 36400000 -- Apr 25, 2019 19.297091 -- 36400000 -- Apr 24, 2019 19.428562 -- 36600000 -- Apr 23, 2019 19.592348 -- 36600000 -- Apr 22, 2019 19.769713 -- 36600000 -- Apr 18, 2019 19.781471 -- 36600000 -- Apr 17, 2019 19.852733 -- 36600000 -- Apr 16, 2019 19.713113 -- 36600000 -- Apr 15, 2019 19.538582 -- 36600000 -- Apr 12, 2019 19.450262 -- 36600000 -- Apr 11, 2019 19.147248 -- 36600000 -- Apr 10, 2019 18.920559 -- 36600000 -- Apr 09, 2019 18.982675 -- 36600000 -- Apr 08, 2019 18.979872 -- 36600000 -- Apr 05, 2019 18.982564 -- 36600000 -- Apr 04, 2019 19.011084 -- 36600000 -- Apr 03, 2019 19.000688 -- 37100000 -- Apr 02, 2019 18.626817 -- 37100000 -- Apr 01, 2019 18.537269 -- 37100000 -- Mar 29, 2019 18.174479 -- 37100000 -- Mar 28, 2019 18.072302 -- 37100000 -- Mar 27, 2019 18.252826 -- 37100000 -- Mar 26, 2019 18.166153 -- 37100000 -- Mar 25, 2019 18.219023 -- 37100000 -- Mar 22, 2019 18.218581 -- 37100000 -- Mar 21, 2019 18.650654 -- 37100000 -- Mar 20, 2019 18.830246 -- 37100000 -- Mar 19, 2019 19.09219 -- 37100000 -- Mar 18, 2019 19.040318 -- 37100000 -- Mar 15, 2019 18.878603 -- 37100000 -- Mar 14, 2019 18.668452 -- 37100000 -- Mar 13, 2019 18.503814 -- 37100000 -- Mar 12, 2019 18.279018 -- 37100000 -- Mar 11, 2019 18.222969 -- 37100000 -- Mar 08, 2019 18.021171 -- 37100000 -- Mar 07, 2019 18.247032 -- 36550000 -- Mar 06, 2019 18.667971 -- 36550000 -- Mar 05, 2019 18.641556 -- 36550000 -- Mar 04, 2019 18.723656 -- 36550000 -- Mar 01, 2019 18.823714 -- 36550000 -- Feb 28, 2019 18.813447 -- 36550000 -- Feb 27, 2019 18.654458 -- 36550000 -- Feb 26, 2019 18.46374 -- 36550000 -- Feb 25, 2019 18.349699 -- 36550000 -- Feb 22, 2019 18.169637 -- 36550000 -- Feb 21, 2019 18.136241 -- 37000000 -- Feb 20, 2019 18.280951 -- 37000000 -- Feb 19, 2019 18.163908 -- 37000000 -- Feb 15, 2019 18.085835 -- 37000000 -- Feb 14, 2019 17.712426 -- 37450000 -- Feb 13, 2019 17.942525 -- 37900000 -- Feb 12, 2019 17.878373 -- 37900000 -- Feb 11, 2019 17.742045 -- 37900000 -- Feb 08, 2019 17.62927 -- 38150000 -- Feb 07, 2019 17.820566 -- 38150000 -- Feb 06, 2019 18.168529 -- 38150000 -- Feb 05, 2019 18.08979 -- 38150000 -- Feb 04, 2019 17.916106 -- 38150000 -- Feb 01, 2019 18.039847 -- 38150000 -- Jan 31, 2019 18.044235 -- 38600000 -- Jan 30, 2019 18.221889 -- 38600000 -- Jan 29, 2019 18.167077 -- 38600000 -- Jan 28, 2019 18.146157 -- 39250000 -- Jan 25, 2019 18.322829 -- 39250000 -- Jan 24, 2019 18.06571 -- 39250000 -- Jan 23, 2019 18.083014 -- 39250000 -- Jan 22, 2019 18.010049 -- 40050000 -- Jan 18, 2019 18.19023 -- 40050000 -- Jan 17, 2019 17.822908 -- 40050000 -- Jan 16, 2019 17.989109 -- 40050000 -- Jan 15, 2019 17.693821 -- 40450000 -- Jan 14, 2019 17.764552 -- 40450000 -- Jan 11, 2019 17.758586 -- 40450000 -- Jan 10, 2019 17.76851 -- 40450000 -- Jan 09, 2019 17.586869 -- 40450000 -- Jan 08, 2019 17.486678 -- 40450000 -- Jan 07, 2019 17.405021 -- 42500000 -- Jan 04, 2019 17.376033 -- 42500000 -- Jan 03, 2019 16.766837 -- 43400000 -- Jan 02, 2019 16.81177 -- 43400000 -- Dec 31, 2018 16.994177 -- 44700000 -- Dec 28, 2018 16.933619 -- 44700000 -- Dec 27, 2018 16.485825 -- 44700000 -- Dec 26, 2018 16.726349 -- 44700000 -- Dec 24, 2018 16.757389 -- 45900000 -- Dec 21, 2018 16.845409 -- 45900000 -- Dec 20, 2018 16.854046 -- 45900000 -- Dec 19, 2018 17.168216 -- 46450000 -- Dec 18, 2018 17.022854 0.275286 47650000 -- Dec 17, 2018 17.314043 -- 47650000 -- Dec 14, 2018 17.505669 -- 47850000 -- Dec 13, 2018 17.667584 -- 47850000 -- Dec 12, 2018 17.692417 -- 49350000 -- Dec 11, 2018 17.249282 -- 49350000 -- Dec 10, 2018 17.19473 -- 50850000 -- Dec 07, 2018 17.626148 -- 51750000 -- Dec 06, 2018 17.553444 -- 51750000 -- Dec 04, 2018 18.426495 -- 53100000 -- Dec 03, 2018 18.687221 -- 53100000 -- Nov 30, 2018 18.404244 -- 53100000 -- Nov 29, 2018 18.617816 -- 53100000 -- Nov 28, 2018 18.485743 -- 53100000 -- Nov 27, 2018 18.534892 -- 53100000 -- Nov 26, 2018 18.64908 -- 53100000 -- Nov 23, 2018 18.245798 -- 53100000 -- Nov 21, 2018 18.366754 -- 53800000 -- Nov 20, 2018 18.126624 -- 53800000 -- Nov 19, 2018 18.577177 -- 53800000 -- Nov 16, 2018 18.537268 -- 53800000 -- Nov 15, 2018 18.507803 -- 53800000 -- Nov 14, 2018 18.810681 -- 53800000 -- Nov 13, 2018 18.900947 -- 53800000 -- Nov 12, 2018 18.58113 -- 53800000 -- Nov 09, 2018 18.96898 -- 53800000 -- Nov 08, 2018 19.177317 -- 53800000 -- Nov 07, 2018 19.098376 -- 53800000 -- Nov 06, 2018 18.825074 -- 53800000 -- Nov 05, 2018 18.861456 -- 53800000 -- Nov 02, 2018 18.934431 -- 53800000 -- Nov 01, 2018 18.774966 -- 54250000 -- Oct 31, 2018 18.539611 -- 54250000 -- Oct 30, 2018 18.309621 -- 54250000 -- Oct 29, 2018 18.379108 -- 54250000 -- Oct 26, 2018 18.046407 -- 54650000 -- Oct 25, 2018 18.247047 -- 54650000 -- Oct 24, 2018 18.131287 -- 55150000 -- Oct 23, 2018 18.394036 -- 55150000 -- Oct 22, 2018 18.683888 -- 55150000 -- Oct 19, 2018 18.809026 -- 56150000 -- Oct 18, 2018 18.864956 -- 56150000 -- Oct 17, 2018 19.135717 -- 56150000 -- Oct 16, 2018 19.278257 -- 56150000 -- Oct 15, 2018 19.135892 -- 56950000 -- Oct 12, 2018 19.129418 -- 57750000 -- Oct 11, 2018 19.208916 -- 58350000 -- Oct 10, 2018 19.681627 -- 58350000 -- Oct 09, 2018 19.638097 -- 58850000 -- Oct 08, 2018 19.597342 -- 60100000 -- Oct 05, 2018 19.908982 -- 60100000 -- Oct 04, 2018 20.090811 -- 60100000 -- Oct 03, 2018 20.019117 -- 60550000 -- Oct 02, 2018 19.962805 -- 61450000 -- Oct 01, 2018 20.196397 -- 61450000 -- Sep 28, 2018 20.337271 -- 61450000 -- Sep 27, 2018 20.925786 -- 61450000 -- Sep 26, 2018 21.027455 -- 61250000 -- Sep 25, 2018 21.046307 -- 61250000 -- Sep 24, 2018 20.952903 -- 61250000 -- Sep 21, 2018 21.043324 -- 61250000 -- Sep 20, 2018 20.923207 -- 60900000 -- Sep 19, 2018 20.511582 -- 60900000 -- Sep 18, 2018 20.289148 -- 60900000 -- Sep 17, 2018 20.284739 -- 60650000 -- Sep 14, 2018 20.139339 -- 60650000 -- Sep 13, 2018 20.082693 -- 60650000 -- Sep 12, 2018 19.910664 -- 60650000 -- Sep 11, 2018 19.864062 -- 60650000 -- Sep 10, 2018 19.955362 -- 60650000 -- Sep 07, 2018 19.771648 -- 60650000 -- Sep 06, 2018 19.98037 -- 59850000 -- Sep 05, 2018 20.097964 -- 59850000 -- Sep 04, 2018 19.975725 -- 59850000 -- Aug 31, 2018 19.994183 -- 59850000 -- Aug 30, 2018 20.165182 -- 60250000 -- Aug 29, 2018 20.367813 -- 60250000 -- Aug 28, 2018 20.351508 -- 60250000 -- Aug 27, 2018 20.330081 -- 60250000 -- Aug 24, 2018 20.155803 -- 66350000 -- Aug 23, 2018 20.070669 -- 66700000 -- Aug 22, 2018 20.184532 -- 73150000 -- Aug 21, 2018 20.029378 -- 82050000 -- Aug 20, 2018 19.759451 -- 82050000 -- Aug 17, 2018 19.670734 -- 82450000 -- Aug 16, 2018 19.738538 -- 82450000 -- Aug 15, 2018 19.490064 -- 83450000 -- Aug 14, 2018 19.797963 -- 84500000 -- Aug 13, 2018 19.951159 -- 85250000 -- Aug 10, 2018 20.126115 -- 85250000 -- Aug 09, 2018 20.689968 -- 85250000 -- Aug 08, 2018 20.725676 -- 85250000 -- Aug 07, 2018 20.71004 -- 85250000 -- Aug 06, 2018 20.53935 -- 85250000 -- Aug 03, 2018 20.674987 -- 85250000 -- Aug 02, 2018 20.565818 -- 85250000 -- Aug 01, 2018 20.99447 -- 85250000 -- Jul 31, 2018 21.178314 -- 85250000 -- Jul 30, 2018 21.06466 -- 85250000 -- Jul 27, 2018 20.89049 -- 85250000 -- Jul 26, 2018 20.782629 -- 85300000 -- Jul 25, 2018 20.654192 -- 85300000 -- Jul 24, 2018 20.840616 -- 85300000 -- Jul 23, 2018 20.489814 -- 85300000 -- Jul 20, 2018 20.420518 -- 85300000 -- Jul 19, 2018 20.317086 -- 81800000 -- Jul 18, 2018 20.422733 -- 73850000 -- Jul 17, 2018 20.434324 -- 67800000 -- Jul 16, 2018 20.436909 -- 68400000 -- Jul 13, 2018 20.327716 -- 69050000 -- Jul 12, 2018 20.358367 -- 69050000 -- Jul 11, 2018 20.377979 -- 71200000 -- Jul 10, 2018 20.648023 -- 71850000 -- Jul 09, 2018 20.78645 -- 71850000 -- Jul 06, 2018 20.61522 -- 72600000 -- Jul 05, 2018 20.539739 -- 73450000 -- Jul 03, 2018 20.262421 -- 73450000 -- Jul 02, 2018 20.022041 -- 74400000 -- Jun 29, 2018 20.342261 -- 74400000 -- Jun 28, 2018 20.010918 -- 75350000 -- Jun 27, 2018 20.120925 -- 78100000 -- Jun 26, 2018 20.234138 -- 78800000 -- Jun 25, 2018 20.25627 -- 78800000 -- Jun 22, 2018 20.617393 -- 78800000 -- Jun 21, 2018 20.310848 -- 78800000 -- Jun 20, 2018 20.532029 -- 79300000 -- Jun 19, 2018 20.443525 0.823572 77600000 -- Jun 18, 2018 21.379703 -- 78400000 -- Jun 15, 2018 21.509343 -- 78400000 -- Jun 14, 2018 21.962891 -- 78400000 -- Jun 13, 2018 22.011936 -- 78400000 -- Jun 12, 2018 22.113282 -- 78400000 -- Jun 11, 2018 22.141332 -- 79950000 -- Jun 08, 2018 21.736089 -- 79950000 -- Jun 07, 2018 21.975848 -- 79800000 -- Jun 06, 2018 21.842957 -- 81050000 -- Jun 05, 2018 21.572381 -- 82150000 -- Jun 04, 2018 21.930981 -- 82150000 -- Jun 01, 2018 21.768568 -- 82450000 -- May 31, 2018 21.398299 -- 83250000 -- May 30, 2018 21.523363 -- 86900000 -- May 29, 2018 21.405151 -- 91550000 -- May 25, 2018 22.348597 -- 91900000 -- May 24, 2018 22.549685 -- 92500000 -- May 23, 2018 22.756813 -- 92500000 -- May 22, 2018 23.224663 -- 92500000 -- May 21, 2018 22.97651 -- 92500000 -- May 18, 2018 22.983549 -- 92750000 -- May 17, 2018 23.154885 -- 92750000 -- May 16, 2018 23.062912 -- 92750000 -- May 15, 2018 23.425757 -- 92750000 -- May 14, 2018 23.540752 -- 92750000 -- May 11, 2018 23.620271 -- 92750000 -- May 10, 2018 23.414955 -- 92750000 -- May 09, 2018 23.335544 -- 93450000 -- May 08, 2018 23.165489 -- 98750000 -- May 07, 2018 23.260436 -- 99200000 -- May 04, 2018 23.186112 -- 99200000 -- May 03, 2018 23.159075 -- 99400000 -- May 02, 2018 23.446273 -- 99400000 -- May 01, 2018 23.405504 -- 99400000 -- Apr 30, 2018 23.60343 -- 99850000 -- Apr 27, 2018 23.601585 -- 99850000 -- Apr 26, 2018 23.634845 -- 99850000 -- Apr 25, 2018 23.635826 -- 99850000 -- Apr 24, 2018 23.923406 -- 99850000 -- Apr 23, 2018 23.946608 -- 99850000 -- Apr 20, 2018 23.872584 -- 99850000 -- Apr 19, 2018 23.977036 -- 99850000 -- Apr 18, 2018 23.848946 -- 99850000 -- Apr 17, 2018 23.739098 -- 100350000 -- Apr 16, 2018 23.623019 -- 100350000 -- Apr 13, 2018 23.599216 -- 102300000 -- Apr 12, 2018 23.529911 -- 102300000 -- Apr 11, 2018 23.393411 -- 102300000 -- Apr 10, 2018 23.474243 -- 102300000 -- Apr 09, 2018 23.267757 -- 102300000 -- Apr 06, 2018 23.088469 -- 103250000 -- Apr 05, 2018 23.149246 -- 103550000 -- Apr 04, 2018 22.778506 -- 104350000 -- Apr 03, 2018 22.860829 -- 104350000 -- Apr 02, 2018 23.056725 -- 104350000 -- Mar 29, 2018 23.027941 -- 104350000 -- Mar 28, 2018 23.104326 -- 104350000 -- Mar 27, 2018 23.129778 -- 104350000 -- Mar 26, 2018 23.026102 -- 104600000 -- Mar 23, 2018 22.968598 -- 105000000 -- Mar 22, 2018 23.185224 -- 105000000 -- Mar 21, 2018 23.614017 -- 105000000 -- Mar 20, 2018 23.771281 -- 106000000 -- Mar 19, 2018 23.686259 -- 107200000 -- Mar 16, 2018 23.849533 -- 107200000 -- Mar 15, 2018 23.776895 -- 107200000 -- Mar 14, 2018 23.632514 -- 107200000 -- Mar 13, 2018 23.823924 -- 107200000 -- Mar 12, 2018 23.917472 -- 106700000 -- Mar 09, 2018 23.829395 -- 106700000 -- Mar 08, 2018 23.817255 -- 106700000 -- Mar 07, 2018 23.801891 -- 106700000 -- Mar 06, 2018 23.709202 -- 107650000 -- Mar 05, 2018 23.513594 -- 108150000 -- Mar 02, 2018 23.449574 -- 108150000 -- Mar 01, 2018 23.819683 -- 108150000 -- Feb 28, 2018 24.089385 -- 108150000 -- Feb 27, 2018 24.303098 -- 108150000 -- Feb 26, 2018 24.307689 -- 109200000 -- Feb 23, 2018 24.288982 -- 109200000 -- Feb 22, 2018 24.376685 -- 109200000 -- Feb 21, 2018 24.428153 -- 109200000 -- Feb 20, 2018 24.348695 -- 111200000 -- Feb 16, 2018 24.515846 -- 108100000 -- Feb 15, 2018 24.37185 -- 107100000 -- Feb 14, 2018 24.113378 -- 106800000 -- Feb 13, 2018 23.758298 -- 105800000 -- Feb 12, 2018 23.768275 -- 104300000 -- Feb 09, 2018 23.490702 -- 104300000 -- Feb 08, 2018 23.914646 -- 104300000 -- Feb 07, 2018 24.24293 -- 104850000 -- Feb 06, 2018 23.814234 -- 104550000 -- Feb 05, 2018 24.717993 -- 105850000 -- Feb 02, 2018 25.089505 -- 104750000 -- Feb 01, 2018 25.390679 -- 103350000 -- Jan 31, 2018 25.364908 -- 103350000 -- Jan 30, 2018 25.347511 -- 103350000 -- Jan 29, 2018 25.563665 -- 103350000 -- Jan 26, 2018 25.718274 -- 102850000 -- Jan 25, 2018 25.797203 -- 101050000 -- Jan 24, 2018 25.591629 -- 100050000 -- Jan 23, 2018 25.445672 -- 99050000 -- Jan 22, 2018 25.374301 -- 99050000 -- Jan 19, 2018 25.115111 -- 98550000 -- Jan 18, 2018 25.06656 -- 98550000 -- Jan 17, 2018 24.954378 -- 97150000 -- Jan 16, 2018 24.935593 -- 96700000 -- Jan 12, 2018 24.790975 -- 95450000 -- Jan 11, 2018 24.52334 -- 92750000 -- Jan 10, 2018 24.347581 -- 91250000 -- Jan 09, 2018 23.868203 -- 90750000 -- Jan 08, 2018 23.804094 -- 90250000 -- Jan 05, 2018 23.84506 -- 89750000 -- Jan 04, 2018 23.842469 -- 90650000 -- Jan 03, 2018 23.405335 -- 88900000 -- Jan 02, 2018 23.425928 -- 88900000 -- Dec 29, 2017 23.380966 -- 88900000 -- Dec 28, 2017 23.267772 -- 88900000 -- Dec 27, 2017 23.233958 -- 89550000 -- Dec 26, 2017 23.22275 -- 89550000 -- Dec 22, 2017 23.191298 -- 89550000 -- Dec 21, 2017 23.347563 -- 88900000 -- Dec 20, 2017 23.229126 -- 90150000 -- Dec 19, 2017 23.249593 0.155992 90400000 -- Dec 18, 2017 23.488002 -- 90400000 -- Dec 15, 2017 23.112398 -- 90400000 -- Dec 14, 2017 23.211113 -- 90400000 -- Dec 13, 2017 23.313122 -- 90400000 -- Dec 12, 2017 23.25628 -- 91150000 -- Dec 11, 2017 23.251091 -- 91150000 -- Dec 08, 2017 23.129884 -- 91150000 -- Dec 07, 2017 22.836142 -- 91150000 -- Dec 06, 2017 22.730869 -- 91150000 -- Dec 05, 2017 22.970212 -- 91150000 -- Dec 04, 2017 23.114937 -- 90500000 -- Dec 01, 2017 22.874525 -- 89100000 -- Nov 30, 2017 23.249652 -- 89100000 -- Nov 29, 2017 23.251709 -- 89100000 -- Nov 28, 2017 22.954076 -- 89100000 -- Nov 27, 2017 22.952633 -- 87900000 -- Nov 24, 2017 23.14053 -- 87550000 -- Nov 22, 2017 22.829028 -- 87350000 -- Nov 21, 2017 22.728312 -- 86900000 -- Nov 20, 2017 22.727013 -- 85900000 -- Nov 17, 2017 22.775857 -- 84850000 -- Nov 16, 2017 22.813771 -- 84850000 -- Nov 15, 2017 22.760217 -- 84850000 -- Nov 14, 2017 22.67282 -- 84850000 -- Nov 13, 2017 22.654074 -- 84850000 -- Nov 10, 2017 22.858368 -- 86800000 -- Nov 09, 2017 22.746649 -- 86800000 -- Nov 08, 2017 22.764833 -- 87950000 -- Nov 07, 2017 22.764643 -- 87950000 -- Nov 06, 2017 22.792322 -- 87950000 -- Nov 03, 2017 22.912424 -- 86600000 -- Nov 02, 2017 23.175565 -- 86600000 -- Nov 01, 2017 23.104276 -- 86600000 -- Oct 31, 2017 23.139537 -- 86100000 -- Oct 30, 2017 23.094473 -- 86100000 -- Oct 27, 2017 23.039243 -- 86100000 -- Oct 26, 2017 23.337797 -- 86100000 -- Oct 25, 2017 23.321469 -- 86100000 -- Oct 24, 2017 23.313633 -- 86100000 -- Oct 23, 2017 23.231853 -- 86100000 -- Oct 20, 2017 23.400541 -- 86100000 -- Oct 19, 2017 23.279361 -- 86100000 -- Oct 18, 2017 23.255134 -- 86100000 -- Oct 17, 2017 23.102084 -- 85500000 -- Oct 16, 2017 23.202096 -- 85500000 -- Oct 13, 2017 23.287816 -- 85500000 -- Oct 12, 2017 23.354591 -- 84500000 -- Oct 11, 2017 23.389431 -- 84100000 -- Oct 10, 2017 23.355829 -- 84100000 -- Oct 09, 2017 23.260679 -- 83600000 -- Oct 06, 2017 23.265107 -- 83000000 -- Oct 05, 2017 23.25857 -- 83000000 -- Oct 04, 2017 23.184391 -- 83000000 -- Oct 03, 2017 23.35406 -- 83000000 -- Oct 02, 2017 23.281137 -- 81550000 -- Sep 29, 2017 23.455887 -- 81250000 -- Sep 28, 2017 23.238831 -- 81250000 -- Sep 27, 2017 23.069054 -- 80750000 -- Sep 26, 2017 22.762718 -- 80750000 -- Sep 25, 2017 22.991747 -- 77350000 -- Sep 22, 2017 23.335192 -- 75450000 -- Sep 21, 2017 23.228994 -- 74250000 -- Sep 20, 2017 23.121572 -- 74250000 -- Sep 19, 2017 23.164003 -- 72950000 -- Sep 18, 2017 23.090015 -- 72950000 -- Sep 15, 2017 22.989956 -- 72450000 -- Sep 14, 2017 22.983927 -- 72450000 -- Sep 13, 2017 23.018676 -- 72450000 -- Sep 12, 2017 23.062285 -- 72450000 -- Sep 11, 2017 22.809293 -- 73950000 -- Sep 08, 2017 22.497044 -- 73950000 -- Sep 07, 2017 22.315698 -- 73950000 -- Sep 06, 2017 22.330338 -- 73950000 -- Sep 05, 2017 22.365444 -- 73950000 -- Sep 01, 2017 22.722996 -- 73950000 -- Aug 31, 2017 22.623691 -- 73950000 -- Aug 30, 2017 22.532934 -- 73950000 -- Aug 29, 2017 22.598326 -- 73950000 -- Aug 28, 2017 22.798478 -- 73200000 -- Aug 25, 2017 22.73931 -- 73200000 -- Aug 24, 2017 22.601917 -- 73200000 -- Aug 23, 2017 22.530111 -- 73200000 -- Aug 22, 2017 22.589072 -- 73200000 -- Aug 21, 2017 22.610304 -- 72700000 -- Aug 18, 2017 22.658314 -- 72700000 -- Aug 17, 2017 22.698702 -- 72700000 -- Aug 16, 2017 22.928546 -- 72500000 -- Aug 15, 2017 22.816824 -- 72500000 -- Aug 14, 2017 22.900289 -- 72500000 -- Aug 11, 2017 22.625227 -- 72500000 -- Aug 10, 2017 22.885837 -- 72500000 -- Aug 09, 2017 23.170883 -- 72500000 -- Aug 08, 2017 23.473947 -- 71500000 -- Aug 07, 2017 23.523244 -- 71500000 -- Aug 04, 2017 23.445286 -- 71500000 -- Aug 03, 2017 23.464046 -- 71500000 -- Aug 02, 2017 23.365212 -- 69950000 -- Aug 01, 2017 23.373702 -- 69600000 -- Jul 31, 2017 23.15221 -- 69600000 -- Jul 28, 2017 23.057181 -- 69600000 -- Jul 27, 2017 23.103809 -- 69600000 -- Jul 26, 2017 23.05044 -- 67250000 -- Jul 25, 2017 23.011287 -- 67250000 -- Jul 24, 2017 22.650077 -- 67250000 -- Jul 21, 2017 22.579621 -- 67250000 -- Jul 20, 2017 22.742034 -- 67250000 -- Jul 19, 2017 22.614969 -- 66750000 -- Jul 18, 2017 22.587451 -- 66750000 -- Jul 17, 2017 22.716835 -- 65700000 -- Jul 14, 2017 22.698431 -- 64300000 -- Jul 13, 2017 22.701511 -- 64300000 -- Jul 12, 2017 22.535762 -- 62800000 -- Jul 11, 2017 22.360058 -- 62800000 -- Jul 10, 2017 22.448238 -- 57450000 -- Jul 07, 2017 22.381013 -- 55950000 -- Jul 06, 2017 22.432067 -- 55350000 -- Jul 05, 2017 22.183631 -- 54750000 -- Jul 03, 2017 22.249538 -- 53950000 -- Jun 30, 2017 21.833336 -- 53650000 -- Jun 29, 2017 22.019708 -- 53450000 -- Jun 28, 2017 21.87236 -- 53450000 -- Jun 27, 2017 21.522215 -- 53450000 -- Jun 26, 2017 21.31989 -- 53450000 -- Jun 23, 2017 21.183884 -- 53450000 -- Jun 22, 2017 21.182877 -- 53450000 -- Jun 21, 2017 21.259774 -- 53450000 -- Jun 20, 2017 21.310346 0.553458 52150000 -- Jun 19, 2017 22.140389 -- 52150000 -- Jun 16, 2017 21.983242 -- 52150000 -- Jun 15, 2017 21.792098 -- 52150000 -- Jun 14, 2017 22.031643 -- 52150000 -- Jun 13, 2017 22.080822 -- 52150000 -- Jun 12, 2017 21.981456 -- 53050000 -- Jun 09, 2017 22.155629 -- 53050000 -- Jun 08, 2017 22.092356 -- 53050000 -- Jun 07, 2017 21.995836 -- 53050000 -- Jun 06, 2017 21.873993 -- 54050000 -- Jun 05, 2017 22.03012 -- 54050000 -- Jun 02, 2017 22.060753 -- 55350000 -- Jun 01, 2017 21.962201 -- 55350000 -- May 31, 2017 21.929508 -- 55350000 -- May 30, 2017 21.88338 -- 55350000 -- May 26, 2017 22.01615 -- 55350000 -- May 25, 2017 22.193103 -- 55350000 -- May 24, 2017 22.168556 -- 55350000 -- May 23, 2017 22.222822 -- 55350000 -- May 22, 2017 22.123138 -- 55350000 -- May 19, 2017 22.101105 -- 55350000 -- May 18, 2017 21.80243 -- 55350000 -- May 17, 2017 21.944283 -- 55350000 -- May 16, 2017 22.227179 -- 55000000 -- May 15, 2017 22.120892 -- 55000000 -- May 12, 2017 21.879459 -- 55000000 -- May 11, 2017 21.805302 -- 54500000 -- May 10, 2017 21.93331 -- 54000000 -- May 09, 2017 21.881468 -- 54000000 -- May 08, 2017 21.962932 -- 53800000 -- May 05, 2017 22.146407 -- 50600000 -- May 04, 2017 21.92144 -- 48500000 -- May 03, 2017 21.547424 -- 46100000 -- May 02, 2017 21.443544 -- 46100000 -- May 01, 2017 21.301177 -- 46100000 -- Apr 28, 2017 21.26617 -- 46100000 -- Apr 27, 2017 21.225312 -- 46100000 -- Apr 26, 2017 21.369771 -- 43650000 -- Apr 25, 2017 21.389691 -- 43300000 -- Apr 24, 2017 21.179653 -- 43300000 -- Apr 21, 2017 20.067302 -- 45600000 -- Apr 20, 2017 20.101343 -- 45600000 -- Apr 19, 2017 19.881479 -- 45600000 -- Apr 18, 2017 19.619029 -- 45600000 -- Apr 17, 2017 19.768888 -- 45600000 -- Apr 13, 2017 19.683519 -- 45600000 -- Apr 12, 2017 19.835172 -- 45600000 -- Apr 11, 2017 19.910198 -- 45600000 -- Apr 10, 2017 19.938179 -- 45100000 -- Apr 07, 2017 19.986498 -- 45100000 -- Apr 06, 2017 20.095766 -- 45100000 -- Apr 05, 2017 20.03357 -- 45100000 -- Apr 04, 2017 19.99779 -- 45100000 -- Apr 03, 2017 20.005369 -- 45100000 -- Mar 31, 2017 20.312542 -- 45100000 -- Mar 30, 2017 20.342668 -- 45100000 -- Mar 29, 2017 20.2627 -- 42700000 -- Mar 28, 2017 20.478656 -- 41700000 -- Mar 27, 2017 20.287024 -- 41700000 -- Mar 24, 2017 20.233916 -- 41700000 -- Mar 23, 2017 20.290955 -- 41400000 -- Mar 22, 2017 20.164195 -- 40600000 -- Mar 21, 2017 20.378428 -- 40100000 -- Mar 20, 2017 20.268137 -- 39350000 -- Mar 17, 2017 20.312996 -- 38700000 -- Mar 16, 2017 20.356985 -- 37400000 -- Mar 15, 2017 19.98663 -- 37400000 -- Mar 14, 2017 19.853631 -- 37400000 -- Mar 13, 2017 20.077372 -- 37400000 -- Mar 10, 2017 20.013183 -- 36900000 -- Mar 09, 2017 19.805384 -- 36900000 -- Mar 08, 2017 19.573544 -- 36900000 -- Mar 07, 2017 19.5151 -- 36500000 -- Mar 06, 2017 19.596141 -- 35550000 -- Mar 03, 2017 19.696996 -- 35550000 -- Mar 02, 2017 19.472589 -- 35550000 -- Mar 01, 2017 19.555162 -- 35550000 -- Feb 28, 2017 19.208184 -- 35550000 -- Feb 27, 2017 19.129686 -- 35550000 -- Feb 24, 2017 19.123125 -- 35550000 -- Feb 23, 2017 19.411067 -- 35550000 -- Feb 22, 2017 19.402138 -- 33850000 -- Feb 21, 2017 19.406794 -- 33850000 -- Feb 17, 2017 19.572318 -- 33850000 -- Feb 16, 2017 19.770086 -- 32450000 -- Feb 15, 2017 19.734019 -- 32150000 -- Feb 14, 2017 19.558623 -- 32150000 -- Feb 13, 2017 19.493511 -- 32150000 -- Feb 10, 2017 19.365329 -- 32150000 -- Feb 09, 2017 19.519344 -- 32150000 -- Feb 08, 2017 19.374383 -- 32150000 -- Feb 07, 2017 19.445012 -- 32150000 -- Feb 06, 2017 19.621115 -- 32150000 -- Feb 03, 2017 19.932982 -- 32150000 -- Feb 02, 2017 19.716232 -- 32150000 -- Feb 01, 2017 19.761627 -- 32150000 -- Jan 31, 2017 19.60079 -- 32150000 -- Jan 30, 2017 19.575823 -- 32150000 -- Jan 27, 2017 19.903865 -- 32150000 -- Jan 26, 2017 19.973541 -- 31150000 -- Jan 25, 2017 20.034196 -- 31150000 -- Jan 24, 2017 19.523988 -- 31150000 -- Jan 23, 2017 19.324779 -- 31150000 -- Jan 20, 2017 19.362916 -- 31050000 -- Jan 19, 2017 19.225127 -- 31050000 -- Jan 18, 2017 19.296111 -- 31050000 -- Jan 17, 2017 19.354904 -- 31050000 -- Jan 13, 2017 19.495091 -- 31050000 -- Jan 12, 2017 19.2244 -- 31050000 -- Jan 11, 2017 19.045951 -- 30050000 -- Jan 10, 2017 19.271563 -- 30050000 -- Jan 09, 2017 19.248979 -- 29050000 -- Jan 06, 2017 19.564813 -- 28650000 -- Jan 05, 2017 19.553704 -- 28650000 -- Jan 04, 2017 19.450175 -- 28400000 -- Jan 03, 2017 19.199655 -- 28400000 -- Dec 30, 2016 18.986793 -- 28400000 -- Dec 29, 2016 18.769677 -- 28400000 -- Dec 28, 2016 18.769627 -- 28400000 -- Dec 27, 2016 18.880188 -- 28150000 -- Dec 23, 2016 18.90472 -- 28150000 -- Dec 22, 2016 18.940376 -- 28150000 -- Dec 21, 2016 18.966147 0.097539 28050000 -- Dec 20, 2016 19.030356 -- 28500000 -- Dec 19, 2016 18.938644 -- 28500000 -- Dec 16, 2016 19.145099 -- 28500000 -- Dec 15, 2016 19.175307 -- 28500000 -- Dec 14, 2016 19.252996 -- 28500000 -- Dec 13, 2016 19.410649 -- 28500000 -- Dec 12, 2016 19.162741 -- 28000000 -- Dec 09, 2016 19.232305 -- 27600000 -- Dec 08, 2016 19.46252 -- 20550000 -- Dec 07, 2016 19.407448 -- 20200000 -- Dec 06, 2016 18.911865 -- 19100000 -- Dec 05, 2016 18.321163 -- 18500000 -- Dec 02, 2016 18.044697 -- 18500000 -- Dec 01, 2016 18.140514 -- 18900000 -- Nov 30, 2016 17.998093 -- 18900000 -- Nov 29, 2016 17.889294 -- 18900000 -- Nov 28, 2016 17.699748 -- 18900000 -- Nov 25, 2016 18.008377 -- 18900000 -- Nov 23, 2016 17.961385 -- 18900000 -- Nov 22, 2016 18.100479 -- 18900000 -- Nov 21, 2016 17.932021 -- 18650000 -- Nov 18, 2016 17.866601 -- 18650000 -- Nov 17, 2016 18.132147 -- 18650000 -- Nov 16, 2016 18.053123 -- 18650000 -- Nov 15, 2016 18.306115 -- 18550000 -- Nov 14, 2016 18.314194 -- 18550000 -- Nov 11, 2016 18.233508 -- 18550000 -- Nov 10, 2016 18.326136 -- 18550000 -- Nov 09, 2016 18.018342 -- 18550000 -- Nov 08, 2016 17.790337 -- 18550000 -- Nov 07, 2016 17.662152 -- 18550000 -- Nov 04, 2016 17.357574 -- 18550000 -- Nov 03, 2016 17.523016 -- 18550000 -- Nov 02, 2016 17.40348 -- 18550000 -- Nov 01, 2016 17.660473 -- 18550000 -- Oct 31, 2016 17.754584 -- 18550000 -- Oct 28, 2016 17.83769 -- 18550000 -- Oct 27, 2016 17.887893 -- 18550000 -- Oct 26, 2016 17.758041 -- 18550000 -- Oct 25, 2016 17.658086 -- 18550000 -- Oct 24, 2016 17.726525 -- 18550000 -- Oct 21, 2016 17.492405 -- 18550000 -- Oct 20, 2016 17.515789 -- 18550000 -- Oct 19, 2016 17.397359 -- 18550000 -- Oct 18, 2016 17.30024 -- 18550000 -- Oct 17, 2016 16.963158 -- 18550000 -- Oct 14, 2016 17.043555 -- 18550000 -- Oct 13, 2016 16.774334 -- 18550000 -- Oct 12, 2016 17.105961 -- 18550000 -- Oct 11, 2016 17.145144 -- 18550000 -- Oct 10, 2016 17.396827 -- 18550000 -- Oct 07, 2016 17.366398 -- 18550000 -- Oct 06, 2016 17.436433 -- 18550000 -- Oct 05, 2016 17.430194 -- 18550000 -- Oct 04, 2016 17.177273 -- 18550000 -- Oct 03, 2016 17.122981 -- 18550000 -- Sep 30, 2016 17.151916 -- 19050000 -- Sep 29, 2016 17.086298 -- 19300000 -- Sep 28, 2016 16.989292 -- 19300000 -- Sep 27, 2016 16.884131 -- 19300000 -- Sep 26, 2016 17.056113 -- 19300000 -- Sep 23, 2016 17.381514 -- 19300000 -- Sep 22, 2016 17.612692 -- 19300000 -- Sep 21, 2016 17.259252 -- 19300000 -- Sep 20, 2016 17.006936 -- 19300000 -- Sep 19, 2016 17.106357 -- 19300000 -- Sep 16, 2016 16.898509 -- 19300000 -- Sep 15, 2016 17.323172 -- 19300000 -- Sep 14, 2016 17.181514 -- 19700000 -- Sep 13, 2016 17.226843 -- 19700000 -- Sep 12, 2016 17.489724 -- 19500000 -- Sep 09, 2016 17.802733 -- 19500000 -- Sep 08, 2016 17.875106 -- 19500000 -- Sep 07, 2016 17.671536 -- 19500000 -- Sep 06, 2016 17.612676 -- 19500000 -- Sep 02, 2016 17.728399 -- 19700000 -- Sep 01, 2016 17.45061 -- 19700000 -- Aug 31, 2016 17.248494 -- 19700000 -- Aug 30, 2016 17.052347 -- 20150000 -- Aug 29, 2016 16.828826 -- 20150000 -- Aug 26, 2016 17.036745 -- 20150000 -- Aug 25, 2016 16.961394 -- 20550000 -- Aug 24, 2016 17.067673 -- 20550000 -- Aug 23, 2016 16.992988 -- 20900000 -- Aug 22, 2016 16.679353 -- 20900000 -- Aug 19, 2016 16.615377 -- 20900000 -- Aug 18, 2016 16.848304 -- 22300000 -- Aug 17, 2016 16.657693 -- 25000000 -- Aug 16, 2016 16.815824 -- 27000000 -- Aug 15, 2016 16.89762 -- 27000000 -- Aug 12, 2016 16.89079 -- 27000000 -- Aug 11, 2016 16.923842 -- 27000000 -- Aug 10, 2016 16.80443 -- 27000000 -- Aug 09, 2016 16.65668 -- 27000000 -- Aug 08, 2016 16.429489 -- 27000000 -- Aug 05, 2016 16.227841 -- 27000000 -- Aug 04, 2016 16.040364 -- 27000000 -- Aug 03, 2016 15.894781 -- 27400000 -- Aug 02, 2016 15.824251 -- 27400000 -- Aug 01, 2016 16.107185 -- 27400000 -- Jul 29, 2016 16.316545 -- 27400000 -- Jul 28, 2016 15.885252 -- 27400000 -- Jul 27, 2016 16.085533 -- 27400000 -- Jul 26, 2016 15.902044 -- 27400000 -- Jul 25, 2016 15.930755 -- 27400000 -- Jul 22, 2016 15.926891 -- 27400000 -- Jul 21, 2016 16.018207 -- 27250000 -- Jul 20, 2016 16.035667 -- 27250000 -- Jul 19, 2016 15.800138 -- 26700000 -- Jul 18, 2016 15.948934 -- 26700000 -- Jul 15, 2016 15.890006 -- 26450000 -- Jul 14, 2016 16.006534 -- 26300000 -- Jul 13, 2016 15.697805 -- 22700000 -- Jul 12, 2016 15.765113 -- 19400000 -- Jul 11, 2016 15.317579 -- 19400000 -- Jul 08, 2016 15.005214 -- 19400000 -- Jul 07, 2016 14.601756 -- 19400000 -- Jul 06, 2016 14.418304 -- 19250000 -- Jul 05, 2016 14.859523 -- 18750000 -- Jul 01, 2016 15.601983 -- 18350000 -- Jun 30, 2016 15.48341 -- 18350000 -- Jun 29, 2016 15.412956 -- 16950000 -- Jun 28, 2016 14.900984 -- 16500000 -- Jun 27, 2016 14.37967 -- 13850000 -- Jun 24, 2016 15.68742 -- 12100000 -- Jun 23, 2016 18.329815 -- 12100000 -- Jun 22, 2016 17.82491 0.667226 11700000 -- Jun 21, 2016 18.300493 -- 11700000 -- Jun 20, 2016 18.19342 -- 11700000 -- Jun 17, 2016 17.259173 -- 11700000 -- Jun 16, 2016 16.608889 -- 11700000 -- Jun 15, 2016 16.914356 -- 11850000 -- Jun 14, 2016 16.721951 -- 11850000 -- Jun 13, 2016 17.21855 -- 11850000 -- Jun 10, 2016 17.68073 -- 11850000 -- Jun 09, 2016 18.334469 -- 11850000 -- Jun 08, 2016 18.664525 -- 11850000 -- Jun 07, 2016 18.748086 -- 12050000 -- Jun 06, 2016 18.594959 -- 12050000 -- Jun 03, 2016 18.517802 -- 12050000 -- Jun 02, 2016 18.562126 -- 12050000 -- Jun 01, 2016 18.59929 -- 12050000 -- May 31, 2016 18.808709 -- 12050000 -- May 27, 2016 19.007089 -- 12050000 -- May 26, 2016 19.046958 -- 12050000 -- May 25, 2016 19.024443 -- 12050000 -- May 24, 2016 18.59107 -- 12050000 -- May 23, 2016 18.034032 -- 12050000 -- May 20, 2016 18.12199 -- 12050000 -- May 19, 2016 17.888761 -- 12050000 -- May 18, 2016 18.0435 -- 12050000 -- May 17, 2016 17.851436 -- 12050000 -- May 16, 2016 17.786899 -- 12050000 -- May 13, 2016 17.748151 -- 12050000 -- May 12, 2016 17.795437 -- 12050000 -- May 11, 2016 17.965968 -- 12050000 -- May 10, 2016 18.064288 -- 12050000 -- May 09, 2016 17.852328 -- 12050000 -- May 06, 2016 17.883224 -- 12050000 -- May 05, 2016 17.918005 -- 12050000 -- May 04, 2016 18.115567 -- 12800000 -- May 03, 2016 18.364487 -- 12800000 -- May 02, 2016 18.862417 -- 12800000 -- Apr 29, 2016 18.791976 -- 12800000 -- Apr 28, 2016 19.089307 -- 12800000 -- Apr 27, 2016 19.037362 -- 12800000 -- Apr 26, 2016 19.116961 -- 12800000 -- Apr 25, 2016 18.756099 -- 12800000 -- Apr 22, 2016 18.935319 -- 12200000 -- Apr 21, 2016 19.00158 -- 12200000 -- Apr 20, 2016 18.971997 -- 12200000 -- Apr 19, 2016 18.744829 -- 12200000 -- Apr 18, 2016 18.475968 -- 12200000 -- Apr 15, 2016 18.358887 -- 12200000 -- Apr 14, 2016 18.396964 -- 12200000 -- Apr 13, 2016 18.3631 -- 12200000 -- Apr 12, 2016 17.652871 -- 12200000 -- Apr 11, 2016 17.624849 -- 12350000 -- Apr 08, 2016 17.401158 -- 12350000 -- Apr 07, 2016 17.053158 -- 12350000 -- Apr 06, 2016 17.335058 -- 12600000 -- Apr 05, 2016 17.229414 -- 12600000 -- Apr 04, 2016 17.715428 -- 13000000 -- Apr 01, 2016 17.673005 -- 13000000 -- Mar 31, 2016 18.002017 -- 13000000 -- Mar 30, 2016 18.128087 -- 13000000 -- Mar 29, 2016 17.734562 -- 13000000 -- Mar 28, 2016 17.777114 -- 13000000 -- Mar 24, 2016 17.68234 -- 13000000 -- Mar 23, 2016 18.073014 -- 13000000 -- Mar 22, 2016 18.346669 -- 13000000 -- Mar 21, 2016 18.520538 -- 13000000 -- Mar 18, 2016 18.648894 -- 13000000 -- Mar 17, 2016 18.564165 -- 13000000 -- Mar 16, 2016 18.25009 -- 13000000 -- Mar 15, 2016 18.397262 -- 13000000 -- Mar 14, 2016 18.663322 -- 12700000 -- Mar 11, 2016 18.700769 -- 12700000 -- Mar 10, 2016 17.903994 -- 12700000 -- Mar 09, 2016 17.845754 -- 12700000 -- Mar 08, 2016 17.849712 -- 12700000 -- Mar 07, 2016 17.875585 -- 12700000 -- Mar 04, 2016 18.061523 -- 12700000 -- Mar 03, 2016 17.879468 -- 12500000 -- Mar 02, 2016 17.681158 -- 12500000 -- Mar 01, 2016 17.302448 -- 12500000 -- Feb 29, 2016 17.056321 -- 12500000 -- Feb 26, 2016 17.048051 -- 12500000 -- Feb 25, 2016 16.785452 -- 12500000 -- Feb 24, 2016 16.311205 -- 12500000 -- Feb 23, 2016 16.77604 -- 12500000 -- Feb 22, 2016 17.078621 -- 12500000 -- Feb 19, 2016 16.840604 -- 12500000 -- Feb 18, 2016 17.029219 -- 12500000 -- Feb 17, 2016 17.274618 -- 12500000 -- Feb 16, 2016 16.735109 -- 12500000 -- Feb 12, 2016 16.460367 -- 13400000 -- Feb 11, 2016 15.892479 -- 13400000 -- Feb 10, 2016 16.64325 -- 14000000 -- Feb 09, 2016 16.156771 -- 14000000 -- Feb 08, 2016 16.464308 -- 14000000 -- Feb 05, 2016 17.263449 -- 14000000 -- Feb 04, 2016 17.446794 -- 14000000 -- Feb 03, 2016 17.019285 -- 14000000 -- Feb 02, 2016 17.23129 -- 14150000 -- Feb 01, 2016 17.837116 -- 14150000 -- Jan 29, 2016 17.899177 -- 14150000 -- Jan 28, 2016 17.615078 -- 14150000 -- Jan 27, 2016 17.835357 -- 14150000 -- Jan 26, 2016 17.844997 -- 14250000 -- Jan 25, 2016 17.64205 -- 14250000 -- Jan 22, 2016 17.983092 -- 14250000 -- Jan 21, 2016 17.469337 -- 14250000 -- Jan 20, 2016 17.286193 -- 15050000 -- Jan 19, 2016 18.042001 -- 15050000 -- Jan 15, 2016 18.193395 -- 15050000 -- Jan 14, 2016 18.643014 -- 15050000 -- Jan 13, 2016 18.99981 -- 15050000 -- Jan 12, 2016 18.886904 -- 15050000 -- Jan 11, 2016 18.777925 -- 15050000 -- Jan 08, 2016 18.845659 -- 15150000 -- Jan 07, 2016 19.074237 -- 15150000 -- Jan 06, 2016 19.42293 -- 15150000 -- Jan 05, 2016 19.68484 -- 15150000 -- Jan 04, 2016 19.746724 -- 15150000 -- Dec 31, 2015 20.441443 -- 15150000 -- Dec 30, 2015 20.639766 -- 15150000 -- Dec 29, 2015 20.782679 -- 15150000 -- Dec 28, 2015 20.651029 -- 15150000 -- Dec 24, 2015 20.755378 -- 15150000 -- Dec 23, 2015 20.603816 -- 15300000 -- Dec 22, 2015 20.294994 -- 15750000 -- Dec 21, 2015 20.189906 0.162984 15750000 -- Dec 18, 2015 20.483007 -- 15750000 -- Dec 17, 2015 20.592738 -- 15750000 -- Dec 16, 2015 20.434957 -- 15750000 -- Dec 15, 2015 20.321673 -- 15750000 -- Dec 14, 2015 19.865265 -- 15750000 -- Dec 11, 2015 20.191306 -- 15750000 -- Dec 10, 2015 20.556769 -- 15750000 -- Dec 09, 2015 20.719529 -- 15750000 -- Dec 08, 2015 20.622328 -- 15750000 -- Dec 07, 2015 21.023116 -- 15750000 -- Dec 04, 2015 21.051431 -- 15750000 -- Dec 03, 2015 21.002538 -- 15750000 -- Dec 02, 2015 21.092649 -- 15750000 -- Dec 01, 2015 21.256719 -- 15750000 -- Nov 30, 2015 21.074213 -- 15750000 -- Nov 27, 2015 21.085941 -- 15750000 -- Nov 25, 2015 20.974293 -- 16000000 -- Nov 24, 2015 20.766424 -- 16000000 -- Nov 23, 2015 20.962634 -- 16000000 -- Nov 20, 2015 21.100171 -- 16000000 -- Nov 19, 2015 21.299267 -- 16000000 -- Nov 18, 2015 20.974716 -- 16000000 -- Nov 17, 2015 21.003657 -- 16000000 -- Nov 16, 2015 20.670299 -- 16000000 -- Nov 13, 2015 20.718546 -- 16000000 -- Nov 12, 2015 20.928675 -- 16000000 -- Nov 11, 2015 21.242244 -- 16000000 -- Nov 10, 2015 21.008287 -- 16000000 -- Nov 09, 2015 21.162155 -- 16000000 -- Nov 06, 2015 21.329282 -- 16000000 -- Nov 05, 2015 21.271783 -- 16000000 -- Nov 04, 2015 21.461821 -- 16000000 -- Nov 03, 2015 21.554947 -- 16000000 -- Nov 02, 2015 21.769692 -- 16000000 -- Oct 30, 2015 21.659722 -- 16000000 -- Oct 29, 2015 21.533833 -- 16000000 -- Oct 28, 2015 21.932284 -- 16000000 -- Oct 27, 2015 21.740751 -- 16000000 -- Oct 26, 2015 21.911875 -- 16000000 -- Oct 23, 2015 21.927969 -- 16000000 -- Oct 22, 2015 21.814372 -- 17100000 -- Oct 21, 2015 21.781884 -- 17100000 -- Oct 20, 2015 21.848321 -- 17100000 -- Oct 19, 2015 21.904932 -- 17100000 -- Oct 16, 2015 21.956017 -- 17100000 -- Oct 15, 2015 21.699805 -- 17100000 -- Oct 14, 2015 21.499822 -- 17100000 -- Oct 13, 2015 21.541378 -- 17100000 -- Oct 12, 2015 21.88623 -- 17400000 -- Oct 09, 2015 21.944215 -- 19200000 -- Oct 08, 2015 21.70962 -- 19200000 -- Oct 07, 2015 21.677545 -- 19200000 -- Oct 06, 2015 21.578724 -- 19200000 -- Oct 05, 2015 21.360128 -- 19200000 -- Oct 02, 2015 20.811118 -- 19200000 -- Oct 01, 2015 20.542753 -- 19200000 -- Sep 30, 2015 20.503394 -- 19200000 -- Sep 29, 2015 20.111464 -- 19200000 -- Sep 28, 2015 20.201991 -- 19200000 -- Sep 25, 2015 20.674426 -- 19200000 -- Sep 24, 2015 20.272947 -- 19200000 -- Sep 23, 2015 20.388593 -- 19650000 -- Sep 22, 2015 20.450385 -- 19650000 -- Sep 21, 2015 21.156621 -- 19650000 -- Sep 18, 2015 21.297805 -- 19650000 -- Sep 17, 2015 21.739754 -- 19350000 -- Sep 16, 2015 21.702938 -- 19350000 -- Sep 15, 2015 21.49001 -- 19350000 -- Sep 14, 2015 21.314016 -- 19350000 -- Sep 11, 2015 21.508287 -- 19350000 -- Sep 10, 2015 21.594139 -- 19350000 -- Sep 09, 2015 21.771278 -- 19350000 -- Sep 08, 2015 21.465403 -- 19350000 -- Sep 04, 2015 20.925316 -- 19350000 -- Sep 03, 2015 21.512579 -- 19350000 -- Sep 02, 2015 21.301525 -- 19600000 -- Sep 01, 2015 21.273487 -- 19600000 -- Aug 31, 2015 21.834764 -- 19600000 -- Aug 28, 2015 21.914634 -- 19600000 -- Aug 27, 2015 21.929755 -- 19600000 -- Aug 26, 2015 21.600154 -- 19600000 -- Aug 25, 2015 21.968153 -- 19600000 -- Aug 24, 2015 21.268485 -- 19600000 -- Aug 21, 2015 22.023016 -- 19600000 -- Aug 20, 2015 22.570286 -- 19600000 -- Aug 19, 2015 22.810461 -- 19350000 -- Aug 18, 2015 23.14232 -- 19350000 -- Aug 17, 2015 23.140105 -- 19350000 -- Aug 14, 2015 23.13864 -- 19350000 -- Aug 13, 2015 23.239502 -- 18850000 -- Aug 12, 2015 23.107373 -- 18850000 -- Aug 11, 2015 23.500878 -- 18850000 -- Aug 10, 2015 23.605928 -- 18850000 -- Aug 07, 2015 23.348157 -- 18850000 -- Aug 06, 2015 23.522265 -- 18850000 -- Aug 05, 2015 23.54368 -- 18850000 -- Aug 04, 2015 23.452536 -- 18850000 -- Aug 03, 2015 23.624321 -- 18850000 -- Jul 31, 2015 23.628483 -- 18850000 -- Jul 30, 2015 23.43746 -- 18850000 -- Jul 29, 2015 23.532882 -- 18850000 -- Jul 28, 2015 23.443408 -- 18850000 -- Jul 27, 2015 23.267722 -- 18850000 -- Jul 24, 2015 23.500894 -- 18850000 -- Jul 23, 2015 23.730834 -- 18850000 -- Jul 22, 2015 23.646709 -- 18850000 -- Jul 21, 2015 23.795069 -- 18850000 -- Jul 20, 2015 23.872985 -- 18850000 -- Jul 17, 2015 23.780199 -- 18850000 -- Jul 16, 2015 23.872097 -- 18850000 -- Jul 15, 2015 23.634812 -- 18600000 -- Jul 14, 2015 23.565096 -- 18600000 -- Jul 13, 2015 23.507835 -- 18600000 -- Jul 10, 2015 23.287821 -- 18600000 -- Jul 09, 2015 22.458245 -- 18600000 -- Jul 08, 2015 21.921208 -- 18600000 -- Jul 07, 2015 21.657077 -- 18600000 -- Jul 06, 2015 22.282374 -- 18600000 -- Jul 02, 2015 22.965507 -- 18600000 -- Jul 01, 2015 23.093783 -- 18350000 -- Jun 30, 2015 22.75875 -- 18350000 -- Jun 29, 2015 22.959513 -- 18350000 -- Jun 26, 2015 23.776012 -- 18350000 -- Jun 25, 2015 23.773221 0.577969 18350000 -- Jun 24, 2015 24.33209 -- 18350000 -- Jun 23, 2015 24.41988 -- 18350000 -- Jun 22, 2015 24.648941 -- 18350000 -- Jun 19, 2015 23.841845 -- 18350000 -- Jun 18, 2015 23.848 -- 18350000 -- Jun 17, 2015 23.467379 -- 18350000 -- Jun 16, 2015 23.596686 -- 18350000 -- Jun 15, 2015 23.556922 -- 18350000 -- Jun 12, 2015 24.05212 -- 18050000 -- Jun 11, 2015 24.171951 -- 18050000 -- Jun 10, 2015 24.138249 -- 18050000 -- Jun 09, 2015 23.577495 -- 18050000 -- Jun 08, 2015 23.558423 -- 18050000 -- Jun 05, 2015 23.607802 -- 18050000 -- Jun 04, 2015 24.211669 -- 18050000 -- Jun 03, 2015 24.303872 -- 18050000 -- Jun 02, 2015 23.974737 -- 18050000 -- Jun 01, 2015 23.571775 -- 18050000 -- May 29, 2015 23.736356 -- 18050000 -- May 28, 2015 24.010895 -- 18050000 -- May 27, 2015 24.094649 -- 17750000 -- May 26, 2015 23.820652 -- 17750000 -- May 22, 2015 24.430772 -- 17750000 -- May 21, 2015 24.616822 -- 17350000 -- May 20, 2015 24.537709 -- 17350000 -- May 19, 2015 24.420877 -- 17350000 -- May 18, 2015 24.50573 -- 17350000 -- May 15, 2015 24.680489 -- 17350000 -- May 14, 2015 24.600061 -- 17350000 -- May 13, 2015 24.357272 -- 17350000 -- May 12, 2015 24.092925 -- 17350000 -- May 11, 2015 24.20175 -- 17350000 -- May 08, 2015 24.219521 -- 17350000 -- May 07, 2015 23.681157 -- 17350000 -- May 06, 2015 23.702442 -- 17350000 -- May 05, 2015 23.401942 -- 17200000 -- May 04, 2015 23.759144 -- 17200000 -- May 01, 2015 23.785514 -- 17200000 -- Apr 30, 2015 23.835687 -- 17200000 -- Apr 29, 2015 23.805268 -- 16700000 -- Apr 28, 2015 23.838178 -- 16400000 -- Apr 27, 2015 23.937362 -- 16400000 -- Apr 24, 2015 23.616124 -- 16400000 -- Apr 23, 2015 23.393659 -- 16200000 -- Apr 22, 2015 23.281293 -- 16200000 -- Apr 21, 2015 23.28382 -- 16200000 -- Apr 20, 2015 23.303859 -- 16200000 -- Apr 17, 2015 23.089256 -- 16200000 -- Apr 16, 2015 23.429663 -- 16200000 -- Apr 15, 2015 23.498907 -- 15950000 -- Apr 14, 2015 23.537469 -- 15950000 -- Apr 13, 2015 23.45734 -- 15950000 -- Apr 10, 2015 23.47504 -- 15950000 -- Apr 09, 2015 23.485181 -- 15800000 -- Apr 08, 2015 23.557328 -- 15800000 -- Apr 07, 2015 23.708806 -- 15800000 -- Apr 06, 2015 23.77107 -- 15800000 -- Apr 02, 2015 23.490806 -- 15800000 -- Apr 01, 2015 23.223215 -- 15800000 -- Mar 31, 2015 23.017244 -- 15800000 -- Mar 30, 2015 23.35132 -- 15800000 -- Mar 27, 2015 23.170495 -- 15800000 -- Mar 26, 2015 23.210323 -- 15800000 -- Mar 25, 2015 23.564895 -- 15800000 -- Mar 24, 2015 23.6012 -- 15800000 -- Mar 23, 2015 23.43825 -- 15950000 -- Mar 20, 2015 23.239454 -- 15950000 -- Mar 19, 2015 22.539069 -- 16900000 -- Mar 18, 2015 22.406925 -- 16900000 -- Mar 17, 2015 22.270193 -- 16900000 -- Mar 16, 2015 22.385834 -- 16900000 -- Mar 13, 2015 22.050464 -- 16900000 -- Mar 12, 2015 22.179944 -- 16900000 -- Mar 11, 2015 22.099615 -- 16900000 -- Mar 10, 2015 22.057983 -- 16900000 -- Mar 09, 2015 22.492071 -- 16900000 -- Mar 06, 2015 22.567311 -- 16900000 -- Mar 05, 2015 22.834465 -- 16900000 -- Mar 04, 2015 22.709118 -- 16900000 -- Mar 03, 2015 22.730164 -- 16900000 -- Mar 02, 2015 23.014141 -- 16900000 -- Feb 27, 2015 23.013605 -- 16900000 -- Feb 26, 2015 22.933143 -- 16900000 -- Feb 25, 2015 22.981633 -- 16900000 -- Feb 24, 2015 23.03566 -- 16900000 -- Feb 23, 2015 22.935009 -- 16900000 -- Feb 20, 2015 22.872339 -- 16900000 -- Feb 19, 2015 22.889819 -- 16900000 -- Feb 18, 2015 22.793472 -- 16900000 -- Feb 17, 2015 22.558502 -- 16900000 -- Feb 13, 2015 22.532265 -- 16900000 -- Feb 12, 2015 22.187079 -- 16900000 -- Feb 11, 2015 21.768437 -- 16900000 -- Feb 10, 2015 21.91836 -- 16900000 -- Feb 09, 2015 21.828325 -- 16900000 -- Feb 06, 2015 22.152836 -- 16900000 -- Feb 05, 2015 22.111773 -- 16750000 -- Feb 04, 2015 22.171006 -- 16750000 -- Feb 03, 2015 22.185194 -- 16750000 -- Feb 02, 2015 21.59941 -- 16750000 -- Jan 30, 2015 21.437129 -- 16750000 -- Jan 29, 2015 21.717896 -- 16750000 -- Jan 28, 2015 21.680023 -- 16750000 -- Jan 27, 2015 21.887437 -- 16750000 -- Jan 26, 2015 21.862283 -- 16750000 -- Jan 23, 2015 21.785733 -- 16650000 -- Jan 22, 2015 21.936321 -- 16650000 -- Jan 21, 2015 21.732078 -- 16650000 -- Jan 20, 2015 21.559064 -- 16750000 -- Jan 16, 2015 21.063787 -- 16750000 -- Jan 15, 2015 21.071503 -- 16950000 -- Jan 14, 2015 20.91592 -- 17700000 -- Jan 13, 2015 21.26155 -- 17700000 -- Jan 12, 2015 20.968677 -- 17700000 -- Jan 09, 2015 20.939593 -- 17850000 -- Jan 08, 2015 21.362754 -- 17850000 -- Jan 07, 2015 20.914746 -- 18350000 -- Jan 06, 2015 21.071151 -- 18350000 -- Jan 05, 2015 21.359094 -- 18550000 -- Jan 02, 2015 22.113669 -- 18550000 -- Dec 31, 2014 22.216641 -- 18550000 -- Dec 30, 2014 22.257508 -- 18550000 -- Dec 29, 2014 22.509668 -- 18550000 -- Dec 26, 2014 22.538957 -- 18550000 -- Dec 24, 2014 22.562467 -- 18550000 -- Dec 23, 2014 22.551641 -- 18550000 -- Dec 22, 2014 22.518116 -- 18550000 -- Dec 19, 2014 22.391435 -- 18550000 -- Dec 18, 2014 22.341417 -- 18600000 -- Dec 17, 2014 21.908318 0.165562 18600000 -- Dec 16, 2014 22.368866 -- 18600000 -- Dec 15, 2014 21.851494 -- 18600000 -- Dec 12, 2014 22.474201 -- 18600000 -- Dec 11, 2014 22.956105 -- 18600000 -- Dec 10, 2014 23.007002 -- 18600000 -- Dec 09, 2014 23.091992 -- 18600000 -- Dec 08, 2014 23.444114 -- 18600000 -- Dec 05, 2014 23.574142 -- 18600000 -- Dec 04, 2014 23.278724 -- 18600000 -- Dec 03, 2014 23.477861 -- 18600000 -- Dec 02, 2014 23.450665 -- 18450000 -- Dec 01, 2014 23.384026 -- 18450000 -- Nov 28, 2014 23.624312 -- 18450000 -- Nov 26, 2014 23.521555 -- 18450000 -- Nov 25, 2014 23.455886 -- 18150000 -- Nov 24, 2014 23.209494 -- 16750000 -- Nov 21, 2014 23.028878 -- 16750000 -- Nov 20, 2014 22.757988 -- 16750000 -- Nov 19, 2014 22.975122 -- 16750000 -- Nov 18, 2014 22.959088 -- 16750000 -- Nov 17, 2014 22.702758 -- 16750000 -- Nov 14, 2014 22.60718 -- 16750000 -- Nov 13, 2014 22.531522 -- 16750000 -- Nov 12, 2014 22.459608 -- 16750000 -- Nov 11, 2014 22.740911 -- 16900000 -- Nov 10, 2014 22.729657 -- 17650000 -- Nov 07, 2014 22.551411 -- 17650000 -- Nov 06, 2014 22.798319 -- 17650000 -- Nov 05, 2014 22.986931 -- 17650000 -- Nov 04, 2014 22.776143 -- 17650000 -- Nov 03, 2014 22.856157 -- 17650000 -- Oct 31, 2014 23.162805 -- 17650000 -- Oct 30, 2014 22.7819 -- 17650000 -- Oct 29, 2014 22.960599 -- 17650000 -- Oct 28, 2014 23.097468 -- 17650000 -- Oct 27, 2014 22.818925 -- 17850000 -- Oct 24, 2014 23.029029 -- 17850000 -- Oct 23, 2014 22.938796 -- 17850000 -- Oct 22, 2014 22.759697 -- 17850000 -- Oct 21, 2014 22.697507 -- 17850000 -- Oct 20, 2014 22.248882 -- 17850000 -- Oct 17, 2014 22.25451 -- 17850000 -- Oct 16, 2014 21.580507 -- 18350000 -- Oct 15, 2014 21.792103 -- 18350000 -- Oct 14, 2014 22.47556 -- 18350000 -- Oct 13, 2014 22.558294 -- 18800000 -- Oct 10, 2014 22.413183 -- 18850000 -- Oct 09, 2014 22.812079 -- 19250000 -- Oct 08, 2014 22.968073 -- 19250000 -- Oct 07, 2014 23.003281 -- 19250000 -- Oct 06, 2014 23.225368 -- 19250000 -- Oct 03, 2014 23.013624 -- 19250000 -- Oct 02, 2014 22.944033 -- 19250000 -- Oct 01, 2014 23.503787 -- 19250000 -- Sep 30, 2014 23.668842 -- 19250000 -- Sep 29, 2014 23.658047 -- 19250000 -- Sep 26, 2014 23.928046 -- 19250000 -- Sep 25, 2014 23.940741 -- 19250000 -- Sep 24, 2014 24.186277 -- 19250000 -- Sep 23, 2014 24.145664 -- 19250000 -- Sep 22, 2014 24.358125 -- 18850000 -- Sep 19, 2014 24.518378 -- 18850000 -- Sep 18, 2014 24.563129 -- 18850000 -- Sep 17, 2014 24.307726 -- 18200000 -- Sep 16, 2014 24.06064 -- 18200000 -- Sep 15, 2014 24.137455 -- 18200000 -- Sep 12, 2014 24.230348 -- 18000000 -- Sep 11, 2014 24.194747 -- 18000000 -- Sep 10, 2014 24.20138 -- 18000000 -- Sep 09, 2014 24.117216 -- 18000000 -- Sep 08, 2014 24.358068 -- 18000000 -- Sep 05, 2014 24.506514 -- 18000000 -- Sep 04, 2014 24.618183 -- 18000000 -- Sep 03, 2014 24.508932 -- 18000000 -- Sep 02, 2014 24.23198 -- 18000000 -- Aug 29, 2014 24.354686 -- 18000000 -- Aug 28, 2014 24.256717 -- 18000000 -- Aug 27, 2014 24.554071 -- 18000000 -- Aug 26, 2014 24.481065 -- 18000000 -- Aug 25, 2014 24.243866 -- 18000000 -- Aug 22, 2014 24.011626 -- 18000000 -- Aug 21, 2014 24.089447 -- 18000000 -- Aug 20, 2014 23.859488 -- 18150000 -- Aug 19, 2014 23.940103 -- 18350000 -- Aug 18, 2014 23.915929 -- 18350000 -- Aug 15, 2014 23.72258 -- 18350000 -- Aug 14, 2014 23.827919 -- 18350000 -- Aug 13, 2014 23.776797 -- 18350000 -- Aug 12, 2014 23.53846 -- 18550000 -- Aug 11, 2014 23.531461 -- 18550000 -- Aug 08, 2014 23.374941 -- 19050000 -- Aug 07, 2014 23.30488 -- 19050000 -- Aug 06, 2014 23.481479 -- 19050000 -- Aug 05, 2014 23.76902 -- 19050000 -- Aug 04, 2014 23.93004 -- 19150000 -- Aug 01, 2014 23.92929 -- 19150000 -- Jul 31, 2014 24.14555 -- 19150000 -- Jul 30, 2014 24.550985 -- 19150000 -- Jul 29, 2014 24.664426 -- 19150000 -- Jul 28, 2014 24.618468 -- 19150000 -- Jul 25, 2014 24.637751 -- 19150000 -- Jul 24, 2014 24.712189 -- 19150000 -- Jul 23, 2014 24.404729 -- 19150000 -- Jul 22, 2014 24.33256 -- 19150000 -- Jul 21, 2014 24.120532 -- 19150000 -- Jul 18, 2014 24.282594 -- 19150000 -- Jul 17, 2014 24.29431 -- 19150000 -- Jul 16, 2014 24.658479 -- 19150000 -- Jul 15, 2014 24.270475 -- 19150000 -- Jul 14, 2014 24.456139 -- 19450000 -- Jul 11, 2014 24.158348 -- 19600000 -- Jul 10, 2014 24.101818 -- 19700000 -- Jul 09, 2014 24.484612 -- 19900000 -- Jul 08, 2014 24.360174 -- 20400000 -- Jul 07, 2014 24.762528 -- 20400000 -- Jul 03, 2014 25.219895 -- 20400000 -- Jul 02, 2014 25.026519 -- 20400000 -- Jul 01, 2014 24.967588 -- 20400000 -- Jun 30, 2014 24.645196 -- 20400000 -- Jun 27, 2014 24.651137 -- 20400000 -- Jun 26, 2014 24.554513 -- 20400000 -- Jun 25, 2014 24.776948 0.571724 20400000 -- Jun 24, 2014 25.488973 -- 20400000 -- Jun 23, 2014 25.627242 -- 20400000 -- Jun 20, 2014 25.72381 -- 20400000 -- Jun 19, 2014 26.020191 -- 20400000 -- Jun 18, 2014 25.822597 -- 20400000 -- Jun 17, 2014 25.853216 -- 20400000 -- Jun 16, 2014 25.834933 -- 20400000 -- Jun 13, 2014 25.970028 -- 20400000 -- Jun 12, 2014 26.098898 -- 20400000 -- Jun 11, 2014 26.128619 -- 20400000 -- Jun 10, 2014 26.323137 -- 20000000 -- Jun 09, 2014 26.461232 -- 20000000 -- Jun 06, 2014 26.447091 -- 20000000 -- Jun 05, 2014 26.032956 -- 20000000 -- Jun 04, 2014 25.894287 -- 20000000 -- Jun 03, 2014 25.830088 -- 20000000 -- Jun 02, 2014 25.959833 -- 20000000 -- May 30, 2014 25.996565 -- 20000000 -- May 29, 2014 25.933184 -- 20000000 -- May 28, 2014 25.957044 -- 20000000 -- May 27, 2014 25.861961 -- 20000000 -- May 23, 2014 25.546368 -- 20000000 -- May 22, 2014 25.460637 -- 20000000 -- May 21, 2014 25.455172 -- 20000000 -- May 20, 2014 25.328851 -- 20000000 -- May 19, 2014 25.250141 -- 20000000 -- May 16, 2014 25.328553 -- 20000000 -- May 15, 2014 25.238574 -- 20000000 -- May 14, 2014 25.668329 -- 20000000 -- May 13, 2014 25.701419 -- 20000000 -- May 12, 2014 25.702389 -- 20000000 -- May 09, 2014 25.556319 -- 19850000 -- May 08, 2014 25.959941 -- 19850000 -- May 07, 2014 25.642694 -- 19850000 -- May 06, 2014 25.743937 -- 19850000 -- May 05, 2014 25.756777 -- 19850000 -- May 02, 2014 25.81367 -- 19850000 -- May 01, 2014 25.869899 -- 19650000 -- Apr 30, 2014 25.762355 -- 19650000 -- Apr 29, 2014 25.806064 -- 19650000 -- Apr 28, 2014 25.389203 -- 19650000 -- Apr 25, 2014 25.366346 -- 19650000 -- Apr 24, 2014 25.659616 -- 19650000 -- Apr 23, 2014 25.557244 -- 19450000 -- Apr 22, 2014 25.648012 -- 19450000 -- Apr 21, 2014 25.334528 -- 19450000 -- Apr 17, 2014 25.383562 -- 19450000 -- Apr 16, 2014 25.125568 -- 19450000 -- Apr 15, 2014 24.785671 -- 19450000 -- Apr 14, 2014 25.139336 -- 19350000 -- Apr 11, 2014 25.233942 -- 19350000 -- Apr 10, 2014 25.535692 -- 19350000 -- Apr 09, 2014 25.630207 -- 19350000 -- Apr 08, 2014 25.523235 -- 19350000 -- Apr 07, 2014 25.594005 -- 19350000 -- Apr 04, 2014 25.890462 -- 19350000 -- Apr 03, 2014 25.74566 -- 19350000 -- Apr 02, 2014 25.720793 -- 19350000 -- Apr 01, 2014 25.727151 -- 19350000 -- Mar 31, 2014 25.310635 -- 19350000 -- Mar 28, 2014 25.107445 -- 19350000 -- Mar 27, 2014 24.986945 -- 19350000 -- Mar 26, 2014 25.07234 -- 19350000 -- Mar 25, 2014 24.888218 -- 19350000 -- Mar 24, 2014 24.628378 -- 19200000 -- Mar 21, 2014 24.893969 -- 19200000 -- Mar 20, 2014 24.974266 -- 19200000 -- Mar 19, 2014 25.1387 -- 19200000 -- Mar 18, 2014 25.195607 -- 19200000 -- Mar 17, 2014 25.015947 -- 19200000 -- Mar 14, 2014 24.685031 -- 19200000 -- Mar 13, 2014 25.086843 -- 19200000 -- Mar 12, 2014 25.278739 -- 19200000 -- Mar 11, 2014 25.43494 -- 19200000 -- Mar 10, 2014 25.470169 -- 19200000 -- Mar 07, 2014 25.54704 -- 19200000 -- Mar 06, 2014 25.842588 -- 19200000 -- Mar 05, 2014 25.561415 -- 19000000 -- Mar 04, 2014 25.487809 -- 19000000 -- Mar 03, 2014 25.006529 -- 19000000 -- Feb 28, 2014 25.77365 -- 19000000 -- Feb 27, 2014 25.476604 -- 19000000 -- Feb 26, 2014 25.455107 -- 19000000 -- Feb 25, 2014 25.667831 -- 18800000 -- Feb 24, 2014 25.665403 -- 18800000 -- Feb 21, 2014 25.566035 -- 18800000 -- Feb 20, 2014 25.473883 -- 18800000 -- Feb 19, 2014 25.611838 -- 18800000 -- Feb 18, 2014 25.644209 -- 18800000 -- Feb 14, 2014 25.396026 -- 18600000 -- Feb 13, 2014 25.310877 -- 18600000 -- Feb 12, 2014 25.24712 -- 18600000 -- Feb 11, 2014 25.156245 -- 18600000 -- Feb 10, 2014 24.761913 -- 18500000 -- Feb 07, 2014 24.749781 -- 18500000 -- Feb 06, 2014 24.579739 -- 18500000 -- Feb 05, 2014 24.100969 -- 18500000 -- Feb 04, 2014 23.962411 -- 18500000 -- Feb 03, 2014 23.770223 -- 18500000 -- Jan 31, 2014 24.245189 -- 18800000 -- Jan 30, 2014 24.541802 -- 18800000 -- Jan 29, 2014 24.579576 -- 18900000 -- Jan 28, 2014 24.800632 -- 18900000 -- Jan 27, 2014 24.492004 -- 18900000 -- Jan 24, 2014 24.695657 -- 18550000 -- Jan 23, 2014 25.360136 -- 18100000 -- Jan 22, 2014 25.382136 -- 17900000 -- Jan 21, 2014 25.427807 -- 17700000 -- Jan 17, 2014 25.667273 -- 17150000 -- Jan 16, 2014 25.641849 -- 16900000 -- Jan 15, 2014 25.883685 -- 16300000 -- Jan 14, 2014 25.623406 -- 16300000 -- Jan 13, 2014 25.533924 -- 15150000 -- Jan 10, 2014 25.354896 -- 15150000 -- Jan 09, 2014 25.148236 -- 14900000 -- Jan 08, 2014 25.224281 -- 14900000 -- Jan 07, 2014 25.015802 -- 14900000 -- Jan 06, 2014 24.558103 -- 14600000 -- Jan 03, 2014 24.398229 -- 14600000 -- Jan 02, 2014 24.419435 -- 14600000 -- Dec 31, 2013 24.857718 -- 14600000 -- Dec 30, 2013 24.823767 -- 14600000 -- Dec 27, 2013 24.794091 -- 14600000 -- Dec 26, 2013 24.433178 -- 14600000 -- Dec 24, 2013 24.377898 -- 14600000 -- Dec 23, 2013 24.399225 -- 14350000 -- Dec 20, 2013 24.099507 -- 14350000 -- Dec 19, 2013 23.886905 -- 14350000 -- Dec 18, 2013 23.614484 0.126664 14300000 -- Dec 17, 2013 23.41888 -- 14100000 -- Dec 16, 2013 23.704155 -- 14100000 -- Dec 13, 2013 23.309387 -- 14100000 -- Dec 12, 2013 23.34581 -- 14100000 -- Dec 11, 2013 23.667773 -- 14000000 -- Dec 10, 2013 23.828479 -- 14000000 -- Dec 09, 2013 23.880613 -- 14000000 -- Dec 06, 2013 23.73589 -- 14000000 -- Dec 05, 2013 23.494236 -- 13650000 -- Dec 04, 2013 23.633989 -- 13650000 -- Dec 03, 2013 23.907004 -- 13650000 -- Dec 02, 2013 24.277235 -- 13400000 -- Nov 29, 2013 24.459386 -- 13400000 -- Nov 27, 2013 24.212207 -- 13400000 -- Nov 26, 2013 23.985513 -- 13400000 -- Nov 25, 2013 23.941752 -- 13400000 -- Nov 22, 2013 23.85291 -- 13400000 -- Nov 21, 2013 23.71461 -- 13350000 -- Nov 20, 2013 23.677174 -- 13350000 -- Nov 19, 2013 23.785063 -- 13300000 -- Nov 18, 2013 24.014536 -- 13000000 -- Nov 15, 2013 23.711915 -- 12750000 -- Nov 14, 2013 23.678999 -- 12750000 -- Nov 13, 2013 23.401909 -- 12750000 -- Nov 12, 2013 23.684465 -- 12750000 -- Nov 11, 2013 23.825983 -- 12500000 -- Nov 08, 2013 23.60181 -- 12500000 -- Nov 07, 2013 23.652131 -- 12500000 -- Nov 06, 2013 23.906954 -- 12500000 -- Nov 05, 2013 23.692283 -- 12500000 -- Nov 04, 2013 23.991164 -- 12500000 -- Nov 01, 2013 23.936932 -- 12500000 -- Oct 31, 2013 24.203483 -- 12500000 -- Oct 30, 2013 24.306787 -- 12000000 -- Oct 29, 2013 24.405838 -- 12000000 -- Oct 28, 2013 24.359691 -- 12000000 -- Oct 25, 2013 24.542041 -- 11900000 -- Oct 24, 2013 24.655252 -- 11900000 -- Oct 23, 2013 24.427855 -- 11900000 -- Oct 22, 2013 24.719436 -- 11900000 -- Oct 21, 2013 24.423116 -- 11650000 -- Oct 18, 2013 24.486165 -- 11650000 -- Oct 17, 2013 24.270908 -- 11600000 -- Oct 16, 2013 23.945403 -- 11050000 -- Oct 15, 2013 23.775147 -- 11050000 -- Oct 14, 2013 23.658578 -- 11050000 -- Oct 11, 2013 23.56327 -- 11050000 -- Oct 10, 2013 23.388901 -- 10900000 -- Oct 09, 2013 22.810414 -- 10850000 -- Oct 08, 2013 22.917096 -- 10850000 -- Oct 07, 2013 23.081063 -- 10750000 -- Oct 04, 2013 23.19238 -- 10450000 -- Oct 03, 2013 23.087087 -- 10450000 -- Oct 02, 2013 23.1375 -- 10450000 -- Oct 01, 2013 23.035229 -- 10450000 -- Sep 30, 2013 22.684116 -- 10450000 -- Sep 27, 2013 22.88624 -- 10450000 -- Sep 26, 2013 22.863119 -- 10450000 -- Sep 25, 2013 22.99835 -- 10450000 -- Sep 24, 2013 22.998442 -- 10200000 -- Sep 23, 2013 22.915513 -- 10700000 -- Sep 20, 2013 23.099745 -- 10600000 -- Sep 19, 2013 23.334233 -- 10600000 -- Sep 18, 2013 22.881918 -- 10550000 -- Sep 17, 2013 22.715572 -- 10550000 -- Sep 16, 2013 22.882555 -- 10500000 -- Sep 13, 2013 22.543093 -- 10500000 -- Sep 12, 2013 22.615225 -- 10300000 -- Sep 11, 2013 22.645009 -- 10300000 -- Sep 10, 2013 22.514486 -- 9050000 -- Sep 09, 2013 22.081921 -- 9000000 -- Sep 06, 2013 21.831771 -- 8700000 -- Sep 05, 2013 21.67541 -- 8700000 -- Sep 04, 2013 21.554501 -- 8700000 -- Sep 03, 2013 21.448252 -- 8700000 -- Aug 31, 2013 21.12682 -- 8700000 -- Aug 30, 2013 21.12682 -- 8700000 -- Aug 29, 2013 21.471832 -- 8700000 -- Aug 28, 2013 21.506505 -- 8700000 -- Aug 27, 2013 21.583206 -- 8450000 -- Aug 26, 2013 22.185593 -- 8450000 -- Aug 23, 2013 22.355483 -- 8250000 -- Aug 22, 2013 22.124827 -- 8250000 -- Aug 21, 2013 21.862536 -- 8050000 -- Aug 20, 2013 22.155282 -- 7900000 -- Aug 19, 2013 22.352008 -- 7900000 -- Aug 16, 2013 22.60851 -- 7650000 -- Aug 15, 2013 22.292997 -- 7600000 -- Aug 14, 2013 22.561122 -- 7600000 -- Aug 13, 2013 22.367517 -- 7500000 -- Aug 12, 2013 22.426714 -- 7150000 -- Aug 09, 2013 22.47307 -- 6350000 -- Aug 08, 2013 22.378706 -- 6350000 -- Aug 07, 2013 22.042722 -- 6350000 -- Aug 06, 2013 21.961192 -- 6350000 -- Aug 05, 2013 22.010018 -- 5150000 -- Aug 02, 2013 22.121109 -- 4350000 -- Aug 01, 2013 21.945278 -- 4350000 -- Jul 31, 2013 21.618262 -- 4350000 -- Jul 30, 2013 21.57028 -- 4200000 -- Jul 29, 2013 21.609986 -- 4200000 -- Jul 26, 2013 21.693833 -- 4100000 -- Jul 25, 2013 21.682665 -- 4100000 -- Jul 24, 2013 21.6973 -- 4100000 -- Jul 23, 2013 21.482362 -- 4100000 -- Jul 22, 2013 21.492429 -- 4100000 -- Jul 19, 2013 21.282794 -- 4100000 -- Jul 18, 2013 21.145184 -- 4100000 -- Jul 17, 2013 20.761133 -- 4100000 -- Jul 16, 2013 20.672878 -- 4100000 -- Jul 15, 2013 20.740211 -- 4100000 -- Jul 12, 2013 20.571796 -- 4100000 -- Jul 11, 2013 20.562162 -- 4100000 -- Jul 10, 2013 20.216621 -- 4100000 -- Jul 09, 2013 20.114365 -- 4100000 -- Jul 08, 2013 20.107546 -- 4100000 -- Jul 05, 2013 19.706759 -- 4000000 -- Jul 03, 2013 19.552553 -- 4000000 -- Jul 02, 2013 19.80397 -- 4000000 -- Jul 01, 2013 19.927282 -- 4000000 -- Jun 30, 2013 19.532465 -- 4000000 -- Jun 28, 2013 19.532465 -- 4000000 -- Jun 27, 2013 19.673633 0.272561 4000000 -- Jun 26, 2013 19.979366 -- 4000000 -- Jun 25, 2013 19.668712 -- 4000000 -- Jun 24, 2013 19.390602 -- 4000000 -- Jun 21, 2013 19.734925 -- 4000000 -- Jun 20, 2013 20.106037 -- 4000000 -- Jun 19, 2013 21.150019 -- 4000000 -- Jun 18, 2013 21.27199 -- 4000000 -- Jun 17, 2013 21.104845 -- 4000000 -- Jun 14, 2013 20.972511 -- 4000000 -- Jun 13, 2013 20.870863 -- 4000000 -- Jun 12, 2013 20.872139 -- 4000000 -- Jun 11, 2013 20.947424 -- 4000000 -- Jun 10, 2013 21.153953 -- 4000000 -- Jun 07, 2013 21.332823 -- 4000000 -- Jun 06, 2013 20.898481 -- 4000000 -- Jun 05, 2013 21.170876 -- 4000000 -- Jun 04, 2013 21.524833 -- 3850000 -- Jun 03, 2013 21.279437 -- 3850000 -- May 31, 2013 21.353131 -- 3850000 -- May 30, 2013 21.64485 -- 3750000 -- May 29, 2013 21.293575 -- 3250000 -- May 28, 2013 21.448943 -- 3250000 -- May 24, 2013 21.060683 -- 2400000 -- May 23, 2013 21.170671 -- 2400000 -- May 22, 2013 21.769376 -- 2400000 -- May 21, 2013 21.657233 -- 2400000 -- May 20, 2013 21.78224 -- 2400000 -- May 17, 2013 21.642812 -- 2350000 -- May 16, 2013 21.581809 -- 2350000 -- May 15, 2013 21.469329 -- 2350000 -- May 14, 2013 21.350543 -- 2250000 -- May 13, 2013 21.248514 -- 2250000 -- May 10, 2013 21.424341 -- 2250000 -- May 09, 2013 21.588051 -- 2250000 -- May 08, 2013 21.710326 -- 2250000 -- May 07, 2013 21.500717 -- 2250000 -- May 06, 2013 21.137548 -- 2250000 -- May 03, 2013 21.224317 -- 2150000 -- May 02, 2013 20.907209 -- 2150000 -- May 01, 2013 20.955379 -- 2150000 -- Apr 30, 2013 20.905021 -- 2150000 -- Apr 29, 2013 20.766612 -- 2150000 -- Apr 26, 2013 20.462493 -- 2150000 -- Apr 25, 2013 20.422064 -- 2150000 -- Apr 24, 2013 20.247743 -- 2150000 -- Apr 23, 2013 20.097065 -- 2150000 -- Apr 22, 2013 19.499281 -- 2150000 -- Apr 19, 2013 19.411616 -- 2150000 -- Apr 18, 2013 19.194387 -- 2150000 -- Apr 17, 2013 19.295789 -- 2150000 -- Apr 16, 2013 19.787357 -- 2150000 -- Apr 15, 2013 19.818546 -- 2150000 -- Apr 12, 2013 19.963791 -- 2150000 -- Apr 11, 2013 20.254037 -- 2150000 -- Apr 10, 2013 20.037043 -- 2150000 -- Apr 09, 2013 19.400687 -- 2150000 -- Apr 08, 2013 19.177177 -- 2150000 -- Apr 05, 2013 19.273667 -- 2150000 -- Apr 04, 2013 19.232402 -- 2150000 -- Apr 03, 2013 19.418235 -- 2150000 -- Apr 02, 2013 19.713744 -- 2150000 -- Apr 01, 2013 19.362849 -- 2150000 -- Mar 28, 2013 19.341194 -- 2150000 -- Mar 27, 2013 19.195263 -- 2150000 -- Mar 26, 2013 19.447361 -- 2150000 -- Mar 25, 2013 19.463544 -- 2150000 -- Mar 22, 2013 19.92107 -- 2150000 -- Mar 21, 2013 19.897842 -- 2150000 -- Mar 20, 2013 20.084137 -- 2150000 -- Mar 19, 2013 19.817015 -- 2150000 -- Mar 18, 2013 20.233863 -- 2150000 -- Mar 15, 2013 20.654052 -- 2150000 -- Mar 14, 2013 20.632856 -- 2150000 -- Mar 13, 2013 20.230107 -- 2150000 -- Mar 12, 2013 20.323436 -- 2150000 -- Mar 11, 2013 20.358426 -- 2150000 -- Mar 08, 2013 20.424452 -- 2150000 -- Mar 07, 2013 20.190494 -- 2150000 -- Mar 06, 2013 20.075335 -- 2150000 -- Mar 05, 2013 20.229812 -- 2150000 -- Mar 04, 2013 19.764486 -- 2150000 -- Mar 01, 2013 19.849467 -- 2150000 -- Feb 28, 2013 20.174816 -- 2150000 -- Feb 27, 2013 20.019061 -- 2150000 -- Feb 26, 2013 19.693802 -- 2150000 -- Feb 25, 2013 20.434813 -- 2150000 -- Feb 22, 2013 20.350838 -- 2150000 -- Feb 21, 2013 20.169526 -- 2150000 -- Feb 20, 2013 20.825396 -- 2150000 -- Feb 19, 2013 20.954823 -- 2150000 -- Feb 15, 2013 20.70843 -- 2150000 -- Feb 14, 2013 20.823672 -- 2150000 -- Feb 13, 2013 21.005985 -- 2150000 -- Feb 12, 2013 21.06919 -- 2150000 -- Feb 11, 2013 20.617868 -- 2150000 -- Feb 08, 2013 20.706993 -- 2150000 -- Feb 07, 2013 20.275977 -- 2150000 -- Feb 06, 2013 20.616845 -- 2150000 -- Feb 05, 2013 20.730296 -- 2150000 -- Feb 04, 2013 20.526743 -- 2150000 -- Feb 01, 2013 21.265676 -- 2150000 -- Jan 31, 2013 21.155799 -- 2150000 -- Jan 30, 2013 21.219946 -- 2050000 -- Jan 29, 2013 21.154853 -- 2050000 -- Jan 28, 2013 21.151154 -- 2050000 -- Jan 25, 2013 21.092048 -- 2050000 -- Jan 24, 2013 20.877427 -- 2050000 -- Jan 23, 2013 20.535465 -- 2050000 -- Jan 22, 2013 20.683828 -- 2050000 -- Jan 18, 2013 20.710987 -- 2050000 -- Jan 17, 2013 20.818057 -- 1800000 -- Jan 16, 2013 20.612328 -- 1800000 -- Jan 15, 2013 20.792636 -- 1800000 -- Jan 14, 2013 20.904101 -- 1800000 -- Jan 11, 2013 20.883618 -- 1800000 -- Jan 10, 2013 20.633046 -- 1700000 -- Jan 09, 2013 20.341282 -- 1700000 -- Jan 08, 2013 20.073313 -- 1700000 -- Jan 07, 2013 20.141042 -- 1700000 -- Jan 04, 2013 19.940178 -- 1700000 -- Jan 03, 2013 19.926969 -- 1700000 -- Jan 02, 2013 20.046328 -- 1700000 -- Dec 31, 2012 19.424014 -- 1700000 -- Dec 28, 2012 19.412128 -- 1700000 -- Dec 27, 2012 19.589474 -- 1700000 -- Dec 26, 2012 19.545561 -- 1700000 -- Dec 24, 2012 19.518318 -- 1700000 -- Dec 21, 2012 19.520992 -- 1700000 -- Dec 20, 2012 19.742352 -- 1650000 -- Dec 19, 2012 19.728426 -- 1650000 -- Dec 18, 2012 19.406022 0.168071 1650000 -- Dec 17, 2012 19.362143 -- 1650000 -- Dec 14, 2012 19.274399 -- 1650000 -- Dec 13, 2012 19.282597 -- 1650000 -- Dec 12, 2012 19.232584 -- 1650000 -- Dec 11, 2012 19.094711 -- 1650000 -- Dec 10, 2012 18.947267 -- 1650000 -- Dec 07, 2012 19.050884 -- 1650000 -- Dec 06, 2012 19.136522 -- 1650000 -- Dec 05, 2012 19.115275 -- 1650000 -- Dec 04, 2012 19.050296 -- 1650000 -- Dec 03, 2012 18.930735 -- 1650000 -- Nov 30, 2012 18.836676 -- 1650000 -- Nov 29, 2012 18.797842 -- 1650000 -- Nov 28, 2012 18.401112 -- 1650000 -- Nov 27, 2012 18.466723 -- 1650000 -- Nov 26, 2012 18.420449 -- 1650000 -- Nov 23, 2012 18.578363 -- 1650000 -- Nov 21, 2012 18.129624 -- 1650000 -- Nov 20, 2012 18.024948 -- 1650000 -- Nov 19, 2012 18.051616 -- 1650000 -- Nov 16, 2012 17.357517 -- 1650000 -- Nov 15, 2012 17.788342 -- 1650000 -- Nov 14, 2012 17.808299 -- 1650000 -- Nov 13, 2012 17.944648 -- 1650000 -- Nov 12, 2012 17.72218 -- 1650000 -- Nov 09, 2012 17.699661 -- 1650000 -- Nov 08, 2012 17.922773 -- 1800000 -- Nov 07, 2012 17.961565 -- 1800000 -- Nov 06, 2012 18.338238 -- 1800000 -- Nov 05, 2012 18.108237 -- 1800000 -- Nov 02, 2012 18.364976 -- 1800000 -- Nov 01, 2012 18.445503 -- 1800000 -- Oct 31, 2012 18.148586 -- 1800000 -- Oct 26, 2012 18.005832 -- 1800000 -- Oct 25, 2012 18.104244 -- 1800000 -- Oct 24, 2012 18.032662 -- 1800000 -- Oct 23, 2012 17.980402 -- 1800000 -- Oct 22, 2012 18.402256 -- 1800000 -- Oct 19, 2012 18.343609 -- 1800000 -- Oct 18, 2012 18.751716 -- 1800000 -- Oct 17, 2012 18.744069 -- 1800000 -- Oct 16, 2012 18.454651 -- 1800000 -- Oct 15, 2012 17.874217 -- 1800000 -- Oct 12, 2012 17.74073 -- 1800000 -- Oct 11, 2012 17.758966 -- 1800000 -- Oct 10, 2012 17.418736 -- 1800000 -- Oct 09, 2012 17.493037 -- 1800000 -- Oct 08, 2012 17.719352 -- 1800000 -- Oct 05, 2012 18.10896 -- 1800000 -- Oct 04, 2012 17.784307 -- 1800000 -- Oct 03, 2012 17.582862 -- 1800000 -- Oct 02, 2012 17.637852 -- 1800000 -- Oct 01, 2012 17.678278 -- 1800000 -- Sep 28, 2012 17.263763 -- 1800000 -- Sep 27, 2012 17.527404 -- 1800000 -- Sep 26, 2012 17.386325 -- 1800000 -- Sep 25, 2012 18.107363 -- 1800000 -- Sep 24, 2012 17.949673 -- 1800000 -- Sep 21, 2012 18.15194 -- 1800000 -- Sep 20, 2012 17.905882 -- 1800000 -- Sep 19, 2012 18.171661 -- 1800000 -- Sep 18, 2012 18.124781 -- 1800000 -- Sep 17, 2012 18.530594 -- 1800000 -- Sep 14, 2012 18.582372 -- 1700000 -- Sep 13, 2012 17.834633 -- 1700000 -- Sep 12, 2012 17.92239 -- 1500000 -- Sep 11, 2012 17.654802 -- 1500000 -- Sep 10, 2012 17.427228 -- 1500000 -- Sep 07, 2012 17.426854 -- 1500000 -- Sep 06, 2012 16.921893 -- 1500000 -- Sep 05, 2012 16.293575 -- 1500000 -- Sep 04, 2012 16.167278 -- 1500000 -- Aug 31, 2012 16.296938 -- 1500000 -- Aug 30, 2012 15.937924 -- 1500000 -- Aug 29, 2012 16.126637 -- 1500000 -- Aug 28, 2012 16.229281 -- 1500000 -- Aug 27, 2012 16.266723 -- 1500000 -- Aug 24, 2012 16.169735 -- 1500000 -- Aug 23, 2012 16.300793 -- 1500000 -- Aug 22, 2012 16.290221 -- 1500000 -- Aug 21, 2012 16.485705 -- 1500000 -- Aug 20, 2012 16.083632 -- 1500000 -- Aug 17, 2012 16.199552 -- 1500000 -- Aug 16, 2012 16.08029 -- 1500000 -- Aug 15, 2012 15.809363 -- 1500000 -- Aug 14, 2012 15.830354 -- 1500000 -- Aug 13, 2012 15.740779 -- 1500000 -- Aug 10, 2012 15.717777 -- 1500000 -- Aug 09, 2012 15.723876 -- 1500000 -- Aug 08, 2012 15.707122 -- 1500000 -- Aug 07, 2012 15.648595 -- 1500000 -- Aug 06, 2012 15.591624 -- 1500000 -- Aug 03, 2012 15.389076 -- 1450000 -- Aug 02, 2012 14.531485 -- 1450000 -- Aug 01, 2012 15.072585 -- 1450000 -- Jul 31, 2012 15.011573 -- 1450000 -- Jul 30, 2012 15.168315 -- 1450000 -- Jul 27, 2012 14.943585 -- 1450000 -- Jul 26, 2012 14.557639 -- 1450000 -- Jul 25, 2012 13.84119 -- 1450000 -- Jul 24, 2012 13.735073 -- 1450000 -- Jul 23, 2012 13.929951 -- 1450000 -- Jul 20, 2012 14.441462 -- 1450000 -- Jul 19, 2012 14.977764 -- 1450000 -- Jul 18, 2012 14.822744 -- 1450000 -- Jul 17, 2012 14.617368 -- 1450000 -- Jul 16, 2012 14.750999 -- 1450000 -- Jul 13, 2012 14.765482 -- 1450000 -- Jul 12, 2012 14.560732 -- 1450000 -- Jul 11, 2012 14.833533 -- 1450000 -- Jul 10, 2012 14.766543 -- 1450000 -- Jul 09, 2012 14.687883 -- 1450000 -- Jul 06, 2012 14.757525 -- 1450000 -- Jul 05, 2012 15.101732 -- 1450000 -- Jul 03, 2012 15.580187 -- 1450000 -- Jul 02, 2012 15.431488 -- 1450000 -- Jun 29, 2012 15.292168 -- 1450000 -- Jun 28, 2012 14.432642 -- 1450000 -- Jun 27, 2012 14.713082 -- 1450000 -- Jun 26, 2012 14.424554 -- 1450000 -- Jun 25, 2012 14.506405 -- 1450000 -- Jun 22, 2012 14.953938 -- 1450000 -- Jun 21, 2012 15.081699 0.408341 1450000 -- Jun 20, 2012 15.680231 -- 1450000 -- Jun 19, 2012 15.431648 -- 1450000 -- Jun 18, 2012 14.94793 -- 1450000 -- Jun 15, 2012 15.18322 -- 1450000 -- Jun 14, 2012 14.889901 -- 1450000 -- Jun 13, 2012 14.815217 -- 1450000 -- Jun 12, 2012 14.679715 -- 1450000 -- Jun 11, 2012 14.722805 -- 1350000 -- Jun 08, 2012 14.71699 -- 1350000 -- Jun 07, 2012 14.918291 -- 1350000 -- Jun 06, 2012 14.606213 -- 1350000 -- Jun 05, 2012 14.037505 -- 1250000 -- Jun 04, 2012 13.991032 -- 1250000 -- Jun 01, 2012 13.786181 -- 1250000 -- May 31, 2012 13.994253 -- 1250000 -- May 30, 2012 14.054342 -- 1250000 -- May 29, 2012 14.433972 -- 1250000 -- May 25, 2012 14.502694 -- 1250000 -- May 24, 2012 14.595447 -- 1250000 -- May 23, 2012 14.41252 -- 1250000 -- May 22, 2012 15.025992 -- 1200000 -- May 21, 2012 14.624393 -- 1200000 -- May 18, 2012 14.440395 -- 1200000 -- May 17, 2012 14.580567 -- 1200000 -- May 16, 2012 14.944708 -- 1200000 -- May 15, 2012 15.063484 -- 1200000 -- May 14, 2012 15.367822 -- 1200000 -- May 11, 2012 15.887119 -- 1200000 -- May 10, 2012 15.996215 -- 1200000 -- May 09, 2012 15.631294 -- 1200000 -- May 08, 2012 15.882739 -- 1200000 -- May 07, 2012 16.261656 -- 1200000 -- May 04, 2012 16.115207 -- 1250000 -- May 03, 2012 16.317324 -- 1250000 -- May 02, 2012 16.414153 -- 1250000 -- May 01, 2012 16.700686 -- 1250000 -- Apr 30, 2012 16.604 -- 1250000 -- Apr 27, 2012 16.820737 -- 1250000 -- Apr 26, 2012 16.554836 -- 1250000 -- Apr 25, 2012 16.627565 -- 1250000 -- Apr 24, 2012 16.39168 -- 1250000 -- Apr 23, 2012 16.013096 -- 1250000 -- Apr 20, 2012 16.597598 -- 1250000 -- Apr 19, 2012 16.339575 -- 1250000 -- Apr 18, 2012 16.482019 -- 1250000 -- Apr 17, 2012 16.77687 -- 1250000 -- Apr 16, 2012 16.097747 -- 1250000 -- Apr 13, 2012 16.267129 -- 1250000 -- Apr 12, 2012 16.793661 -- 1250000 -- Apr 11, 2012 16.527753 -- 1250000 -- Apr 10, 2012 16.243829 -- 1400000 -- Apr 09, 2012 16.853967 -- 1400000 -- Apr 05, 2012 16.84622 -- 1400000 -- Apr 04, 2012 16.954425 -- 1400000 -- Apr 03, 2012 17.638249 -- 1400000 -- Apr 02, 2012 17.942077 -- 1400000 -- Mar 30, 2012 17.835187 -- 1400000 -- Mar 29, 2012 17.600485 -- 1400000 -- Mar 28, 2012 18.053805 -- 1400000 -- Mar 27, 2012 18.354859 -- 1400000 -- Mar 26, 2012 18.384647 -- 1400000 -- Mar 23, 2012 18.199761 -- 1400000 -- Mar 22, 2012 18.076986 -- 1350000 -- Mar 21, 2012 18.371901 -- 1350000 -- Mar 20, 2012 18.540657 -- 1350000 -- Mar 19, 2012 18.86476 -- 1300000 -- Mar 16, 2012 18.75869 -- 1250000 -- Mar 15, 2012 18.383838 -- 1250000 -- Mar 14, 2012 18.189019 -- 1250000 -- Mar 13, 2012 17.967991 -- 1250000 -- Mar 12, 2012 17.503544 -- 1250000 -- Mar 09, 2012 17.611045 -- 1250000 -- Mar 08, 2012 17.839945 -- 1200000 -- Mar 07, 2012 17.306517 -- 1100000 -- Mar 06, 2012 17.149498 -- 1100000 -- Mar 05, 2012 17.982762 -- 1100000 -- Mar 02, 2012 18.167376 -- 1100000 -- Mar 01, 2012 18.24377 -- 1100000 -- Feb 29, 2012 18.00737 -- 1100000 -- Feb 28, 2012 18.025238 -- 1100000 -- Feb 27, 2012 17.941068 -- 1100000 -- Feb 24, 2012 18.201198 -- 1100000 -- Feb 23, 2012 17.862002 -- 1050000 -- Feb 22, 2012 17.826151 -- 1050000 -- Feb 21, 2012 18.205845 -- 1050000 -- Feb 17, 2012 18.004559 -- 1050000 -- Feb 16, 2012 17.624676 -- 1050000 -- Feb 15, 2012 17.680057 -- 1050000 -- Feb 14, 2012 17.523374 -- 1050000 -- Feb 13, 2012 17.803789 -- 1050000 -- Feb 10, 2012 17.617317 -- 1050000 -- Feb 09, 2012 18.177681 -- 1050000 -- Feb 08, 2012 18.074778 -- 950000 -- Feb 07, 2012 17.990785 -- 950000 -- Feb 06, 2012 17.716208 -- 950000 -- Feb 03, 2012 17.860803 -- 950000 -- Feb 02, 2012 17.541428 -- 950000 -- Feb 01, 2012 17.419477 -- 950000 -- Jan 31, 2012 16.727838 -- 850000 -- Jan 30, 2012 16.61988 -- 850000 -- Jan 27, 2012 17.115328 -- 850000 -- Jan 26, 2012 17.263434 -- 850000 -- Jan 25, 2012 16.774926 -- 950000 -- Jan 24, 2012 16.819387 -- 950000 -- Jan 23, 2012 17.041131 -- 950000 -- Jan 20, 2012 16.600658 -- 950000 -- Jan 19, 2012 16.453324 -- 950000 -- Jan 18, 2012 15.564615 -- 950000 -- Jan 17, 2012 15.459629 -- 950000 -- Jan 13, 2012 15.097264 -- 1000000 -- Jan 12, 2012 15.175619 -- 1000000 -- Jan 11, 2012 14.88134 -- 1000000 -- Jan 10, 2012 14.901747 -- 1000000 -- Jan 09, 2012 14.332243 -- 1000000 -- Jan 06, 2012 14.570532 -- 1350000 -- Jan 05, 2012 14.764032 -- 1350000 -- Jan 04, 2012 15.292546 -- 1350000 -- Jan 03, 2012 15.665547 -- 1350000 -- Dec 30, 2011 15.114233 -- 1350000 -- Dec 29, 2011 14.889031 -- 1350000 -- Dec 28, 2011 14.777493 -- 1350000 -- Dec 27, 2011 15.166787 -- 1350000 -- Dec 23, 2011 15.192218 -- 1350000 -- Dec 22, 2011 15.131943 -- 1350000 -- Dec 21, 2011 14.865423 -- 1350000 -- Dec 20, 2011 15.035072 0.059389 1350000 -- Dec 19, 2011 14.532084 -- 1350000 -- Dec 16, 2011 14.598866 -- 1350000 -- Dec 15, 2011 14.599339 -- 1350000 -- Dec 14, 2011 14.330775 -- 1250000 -- Dec 13, 2011 14.873792 -- 1250000 -- Dec 12, 2011 15.102251 -- 1250000 -- Dec 09, 2011 15.888093 -- 1250000 -- Dec 08, 2011 15.471985 -- 1200000 -- Dec 07, 2011 16.022768 -- 1200000 -- Dec 06, 2011 16.115972 -- 1200000 -- Dec 05, 2011 16.316963 -- 1200000 -- Dec 02, 2011 15.951174 -- 1200000 -- Dec 01, 2011 15.4576 -- 1200000 -- Nov 30, 2011 15.570813 -- 1200000 -- Nov 29, 2011 14.824725 -- 1200000 -- Nov 28, 2011 14.739167 -- 1000000 -- Nov 25, 2011 13.852548 -- 750000 -- Nov 23, 2011 13.762777 -- 750000 -- Nov 22, 2011 14.194988 -- 750000 -- Nov 21, 2011 14.365427 -- 750000 -- Nov 18, 2011 14.97392 -- 750000 -- Nov 17, 2011 15.047183 -- 750000 -- Nov 16, 2011 15.379374 -- 750000 -- Nov 15, 2011 15.405021 -- 750000 -- Nov 14, 2011 15.80448 -- 650000 -- Nov 11, 2011 16.211059 -- 650000 -- Nov 10, 2011 15.486278 -- 650000 -- Nov 09, 2011 15.550915 -- 650000 -- Nov 08, 2011 16.422513 -- 650000 -- Nov 07, 2011 16.14718 -- 650000 -- Nov 04, 2011 16.319685 -- 650000 -- Nov 03, 2011 16.525349 -- 650000 -- Nov 02, 2011 16.233207 -- 650000 -- Nov 01, 2011 15.92092 -- 650000 -- Oct 31, 2011 17.296596 -- 650000 -- Oct 28, 2011 18.298221 -- 650000 -- Oct 27, 2011 18.354276 -- 650000 -- Oct 26, 2011 16.625152 -- 650000 -- Oct 25, 2011 16.807273 -- 650000 -- Oct 24, 2011 16.965117 -- 650000 -- Oct 21, 2011 16.681562 -- 650000 -- Oct 20, 2011 15.884769 -- 650000 -- Oct 19, 2011 16.584577 -- 650000 -- Oct 18, 2011 16.13651 -- 650000 -- Oct 17, 2011 16.40861 -- 650000 -- Oct 14, 2011 16.720651 -- 650000 -- Oct 13, 2011 16.523048 -- 650000 -- Oct 12, 2011 17.147675 -- 600000 -- Oct 11, 2011 16.478565 -- 600000 -- Oct 10, 2011 16.51637 -- 600000 -- Oct 07, 2011 15.944166 -- 600000 -- Oct 06, 2011 15.810174 -- 600000 -- Oct 05, 2011 15.036206 -- 600000 -- Oct 04, 2011 14.335662 -- 600000 -- Oct 03, 2011 14.888838 -- 600000 -- Sep 30, 2011 15.449203 -- 600000 -- Sep 29, 2011 16.124606 -- 600000 -- Sep 28, 2011 15.707641 -- 600000 -- Sep 27, 2011 16.001655 -- 500000 -- Sep 26, 2011 14.866246 -- 500000 -- Sep 23, 2011 14.320141 -- 500000 -- Sep 22, 2011 13.951777 -- 450000 -- Sep 21, 2011 15.027211 -- 300000 -- Sep 20, 2011 15.291867 -- 300000 -- Sep 19, 2011 14.988524 -- 300000 -- Sep 16, 2011 15.720011 -- 300000 -- Sep 15, 2011 15.690527 -- 300000 -- Sep 14, 2011 14.932866 -- 300000 -- Sep 13, 2011 14.792785 -- 300000 -- Sep 12, 2011 14.352162 -- 300000 -- Sep 09, 2011 15.09321 -- 300000 -- Sep 08, 2011 16.184501 -- 300000 -- Sep 07, 2011 16.0724 -- 300000 -- Sep 06, 2011 15.490095 -- 300000 -- Sep 02, 2011 16.901095 -- 300000 -- Sep 01, 2011 17.623604 -- 300000 -- Aug 31, 2011 17.665425 -- 300000 -- Aug 30, 2011 17.177686 -- 300000 -- Aug 29, 2011 17.012153 -- 300000 -- Aug 26, 2011 16.507846 -- 300000 -- Aug 25, 2011 16.8434 -- 300000 -- Aug 24, 2011 16.939992 -- 300000 -- Aug 23, 2011 16.642913 -- 300000 -- Aug 22, 2011 16.611456 -- 300000 -- Aug 19, 2011 16.683022 -- 300000 -- Aug 18, 2011 16.85553 -- 350000 -- Aug 17, 2011 18.123085 -- 350000 -- Aug 16, 2011 18.158295 -- 350000 -- Aug 15, 2011 18.225664 -- 350000 -- Aug 12, 2011 17.908355 -- 350000 -- Aug 11, 2011 17.200605 -- 350000 -- Aug 10, 2011 16.557328 -- 350000 -- Aug 09, 2011 17.613915 -- 350000 -- Aug 08, 2011 17.402221 -- 350000 -- Aug 05, 2011 18.130354 -- 350000 -- Aug 04, 2011 18.389804 -- 350000 -- Aug 03, 2011 19.360057 -- 350000 -- Aug 02, 2011 19.693793 -- 350000 -- Aug 01, 2011 20.163757 -- 350000 -- Jul 29, 2011 20.72395 -- 350000 -- Jul 28, 2011 20.839972 -- 350000 -- Jul 27, 2011 20.740131 -- 350000 -- Jul 26, 2011 21.321682 -- 350000 -- Jul 25, 2011 21.15603 -- 350000 -- Jul 22, 2011 21.65364 -- 350000 -- Jul 21, 2011 21.665954 -- 350000 -- Jul 20, 2011 20.694699 -- 350000 -- Jul 19, 2011 20.052981 -- 350000 -- Jul 18, 2011 19.568698 -- 350000 -- Jul 15, 2011 20.33926 -- 350000 -- Jul 14, 2011 20.567547 -- 350000 -- Jul 13, 2011 20.739579 -- 350000 -- Jul 12, 2011 20.366433 -- 350000 -- Jul 11, 2011 20.504733 -- 350000 -- Jul 08, 2011 21.525939 -- 350000 -- Jul 07, 2011 22.042115 -- 350000 -- Jul 06, 2011 22.000915 -- 350000 -- Jul 05, 2011 22.537269 -- 350000 -- Jul 01, 2011 22.738619 -- 350000 -- Jun 30, 2011 22.283212 -- 350000 -- Jun 29, 2011 21.72495 -- 350000 -- Jun 28, 2011 21.30481 -- 350000 -- Jun 27, 2011 20.944374 -- 350000 -- Jun 24, 2011 20.82488 -- 350000 -- Jun 23, 2011 21.130861 -- 350000 -- Jun 22, 2011 22.014996 0.528155 350000 -- Jun 21, 2011 22.650487 -- 350000 -- Jun 20, 2011 22.174192 -- 350000 -- Jun 17, 2011 22.371149 -- 350000 -- Jun 16, 2011 21.900249 -- 350000 -- Jun 15, 2011 22.2303 -- 350000 -- Jun 14, 2011 22.869559 -- 350000 -- Jun 13, 2011 22.461642 -- 350000 -- Jun 10, 2011 22.386396 -- 350000 -- Jun 09, 2011 22.879544 -- 350000 -- Jun 08, 2011 22.884647 -- 350000 -- Jun 07, 2011 23.275564 -- 350000 -- Jun 06, 2011 23.160824 -- 350000 -- Jun 03, 2011 23.400165 -- 350000 -- Jun 02, 2011 23.161128 -- 350000 -- Jun 01, 2011 23.43094 -- 350000 -- May 31, 2011 23.640965 -- 350000 -- May 27, 2011 23.286811 -- 350000 -- May 26, 2011 22.774212 -- 350000 -- May 25, 2011 22.756342 -- 350000 -- May 24, 2011 22.421967 -- 350000 -- May 23, 2011 22.380033 -- 350000 -- May 20, 2011 23.008747 -- 350000 -- May 19, 2011 23.245576 -- 350000 -- May 18, 2011 23.114066 -- 350000 -- May 17, 2011 22.91557 -- 350000 -- May 16, 2011 23.206407 -- 350000 -- May 13, 2011 23.243233 -- 350000 -- May 12, 2011 23.479513 -- 350000 -- May 11, 2011 23.817821 -- 350000 -- May 10, 2011 23.851114 -- 350000 -- May 09, 2011 23.402645 -- 350000 -- May 06, 2011 24.080027 -- 350000 -- May 05, 2011 23.999015 -- 350000 -- May 04, 2011 24.605766 -- 350000 -- May 03, 2011 24.833649 -- 350000 -- May 02, 2011 24.973855 -- 350000 -- Apr 29, 2011 24.886331 -- 350000 -- Apr 28, 2011 24.790046 -- 350000 -- Apr 27, 2011 24.350249 -- 350000 -- Apr 26, 2011 24.253037 -- 350000 -- Apr 25, 2011 24.014603 -- 350000 -- Apr 21, 2011 24.06743 -- 350000 -- Apr 20, 2011 23.664769 -- 350000 -- Apr 19, 2011 23.110439 -- 350000 -- Apr 18, 2011 22.908302 -- 350000 -- Apr 15, 2011 23.826627 -- 350000 -- Apr 14, 2011 23.987735 -- 350000 -- Apr 13, 2011 24.355805 -- 350000 -- Apr 12, 2011 24.214366 -- 350000 -- Apr 11, 2011 24.490305 -- 350000 -- Apr 08, 2011 24.505429 -- 350000 -- Apr 07, 2011 24.175693 -- 350000 -- Apr 06, 2011 24.122818 -- 350000 -- Apr 05, 2011 23.531332 -- 350000 -- Apr 04, 2011 23.572146 -- 350000 -- Apr 01, 2011 23.566225 -- 350000 -- Mar 31, 2011 23.132429 -- 350000 -- Mar 30, 2011 23.417643 -- 350000 -- Mar 29, 2011 23.2986 -- 350000 -- Mar 28, 2011 23.552367 -- 350000 -- Mar 25, 2011 23.51422 -- 350000 -- Mar 24, 2011 23.694145 -- 350000 -- Mar 23, 2011 23.343207 -- 400000 -- Mar 22, 2011 23.450441 -- 400000 -- Mar 21, 2011 23.421946 -- 400000 -- Mar 18, 2011 22.85658 -- 400000 -- Mar 17, 2011 22.677459 -- 400000 -- Mar 16, 2011 22.086268 -- 400000 -- Mar 15, 2011 22.665813 -- 400000 -- Mar 14, 2011 23.176942 -- 400000 -- Mar 11, 2011 23.074769 -- 400000 -- Mar 10, 2011 23.21821 -- 400000 -- Mar 09, 2011 23.753092 -- 400000 -- Mar 08, 2011 23.748614 -- 400000 -- Mar 07, 2011 23.727331 -- 400000 -- Mar 04, 2011 23.85707 -- 400000 -- Mar 03, 2011 23.942591 -- 400000 -- Mar 02, 2011 23.884789 -- 400000 -- Mar 01, 2011 23.923315 -- 400000 -- Feb 28, 2011 24.262148 -- 400000 -- Feb 25, 2011 24.095674 -- 400000 -- Feb 24, 2011 23.820841 -- 400000 -- Feb 23, 2011 24.031903 -- 400000 -- Feb 22, 2011 24.070911 -- 400000 -- Feb 18, 2011 24.764151 -- 400000 -- Feb 17, 2011 24.737668 -- 400000 -- Feb 16, 2011 24.458476 -- 400000 -- Feb 15, 2011 23.989328 -- 400000 -- Feb 14, 2011 23.685173 -- 400000 -- Feb 11, 2011 23.86988 -- 400000 -- Feb 10, 2011 23.865668 -- 400000 -- Feb 09, 2011 24.297825 -- 400000 -- Feb 08, 2011 24.301976 -- 400000 -- Feb 07, 2011 23.958297 -- 400000 -- Feb 04, 2011 23.774317 -- 400000 -- Feb 03, 2011 23.774803 -- 400000 -- Feb 02, 2011 24.122164 -- 400000 -- Feb 01, 2011 23.966103 -- 400000 -- Jan 31, 2011 23.347671 -- 400000 -- Jan 28, 2011 23.269763 -- 400000 -- Jan 27, 2011 23.57345 -- 400000 -- Jan 26, 2011 23.156157 -- 500000 -- Jan 25, 2011 23.110553 -- 500000 -- Jan 24, 2011 23.447147 -- 500000 -- Jan 21, 2011 23.26754 -- 500000 -- Jan 20, 2011 22.745924 -- 500000 -- Jan 19, 2011 22.849687 -- 500000 -- Jan 18, 2011 22.952765 -- 550000 -- Jan 14, 2011 22.664797 -- 550000 -- Jan 13, 2011 22.51903 -- 550000 -- Jan 12, 2011 21.899748 -- 600000 -- Jan 11, 2011 20.882946 -- 1100000 -- Jan 10, 2011 20.575048 -- 1100000 -- Jan 07, 2011 21.011315 -- 1100000 -- Jan 06, 2011 21.268994 -- 1100000 -- Jan 05, 2011 21.377693 -- 1100000 -- Jan 04, 2011 21.507756 -- 1100000 -- Jan 03, 2011 21.234099 -- 1100000 -- Dec 31, 2010 21.125109 -- 1100000 -- Dec 30, 2010 20.988506 -- 1100000 -- Dec 29, 2010 21.043373 -- 1100000 -- Dec 28, 2010 21.025876 -- 1100000 -- Dec 27, 2010 21.00484 -- 1100000 -- Dec 23, 2010 21.118187 -- 1100000 -- Dec 22, 2010 21.184788 -- 1100000 -- Dec 21, 2010 21.253309 0.18326 1100000 -- Dec 20, 2010 21.119711 -- 1100000 -- Dec 17, 2010 21.039364 -- 1100000 -- Dec 16, 2010 21.377936 -- 1100000 -- Dec 15, 2010 21.556015 -- 1100000 -- Dec 14, 2010 21.95 -- 1100000 -- Dec 13, 2010 21.903535 -- 1100000 -- Dec 10, 2010 21.606378 -- 1100000 -- Dec 09, 2010 21.676761 -- 1100000 -- Dec 08, 2010 21.384136 -- 1100000 -- Dec 07, 2010 21.284316 -- 1100000 -- Dec 06, 2010 21.079346 -- 1100000 -- Dec 03, 2010 21.385888 -- 1100000 -- Dec 02, 2010 21.108666 -- 1100000 -- Dec 01, 2010 20.435403 -- 1100000 -- Nov 30, 2010 19.716386 -- 1100000 -- Nov 29, 2010 20.029028 -- 1100000 -- Nov 26, 2010 20.500257 -- 1100000 -- Nov 24, 2010 21.004622 -- 1100000 -- Nov 23, 2010 20.959342 -- 1100000 -- Nov 22, 2010 21.705308 -- 1100000 -- Nov 19, 2010 22.159964 -- 1100000 -- Nov 18, 2010 22.349256 -- 1100000 -- Nov 17, 2010 21.973781 -- 1100000 -- Nov 16, 2010 21.863034 -- 1100000 -- Nov 15, 2010 22.576306 -- 1100000 -- Nov 12, 2010 22.603085 -- 1100000 -- Nov 11, 2010 22.517892 -- 1100000 -- Nov 10, 2010 22.718066 -- 1100000 -- Nov 09, 2010 23.401559 -- 1100000 -- Nov 08, 2010 23.238581 -- 1100000 -- Nov 05, 2010 23.433655 -- 1100000 -- Nov 04, 2010 23.798313 -- 1100000 -- Nov 03, 2010 22.893697 -- 1100000 -- Nov 02, 2010 22.991178 -- 1100000 -- Nov 01, 2010 22.714842 -- 1100000 -- Oct 29, 2010 22.860802 -- 1100000 -- Oct 28, 2010 22.961139 -- 1100000 -- Oct 27, 2010 22.721747 -- 1100000 -- Oct 26, 2010 22.938388 -- 1100000 -- Oct 25, 2010 23.217007 -- 1100000 -- Oct 22, 2010 23.237868 -- 1100000 -- Oct 21, 2010 23.436294 -- 1100000 -- Oct 20, 2010 23.38872 -- 1100000 -- Oct 19, 2010 23.099217 -- 1100000 -- Oct 18, 2010 23.340179 -- 1100000 -- Oct 15, 2010 23.19236 -- 1100000 -- Oct 14, 2010 23.35194 -- 1100000 -- Oct 13, 2010 23.340575 -- 1100000 -- Oct 12, 2010 22.799109 -- 1150000 -- Oct 11, 2010 22.977436 -- 1150000 -- Oct 08, 2010 22.985389 -- 1050000 -- Oct 07, 2010 23.131838 -- 1000000 -- Oct 06, 2010 23.030537 -- 1150000 -- Oct 05, 2010 22.852217 -- 1150000 -- Oct 04, 2010 22.120778 -- 1150000 -- Oct 01, 2010 22.293609 -- 1150000 -- Sep 30, 2010 22.255026 -- 1150000 -- Sep 29, 2010 22.340347 -- 1150000 -- Sep 28, 2010 22.497559 -- 1150000 -- Sep 27, 2010 22.517969 -- 1150000 -- Sep 24, 2010 22.6753 -- 1150000 -- Sep 23, 2010 22.083891 -- 1150000 -- Sep 22, 2010 22.343438 -- 1150000 -- Sep 21, 2010 22.28413 -- 1150000 -- Sep 20, 2010 22.374004 -- 1100000 -- Sep 17, 2010 22.025826 -- 1050000 -- Sep 16, 2010 22.353898 -- 1050000 -- Sep 15, 2010 22.484865 -- 1050000 -- Sep 14, 2010 22.471292 -- 1050000 -- Sep 13, 2010 22.28177 -- 1050000 -- Sep 10, 2010 21.715778 -- 1050000 -- Sep 09, 2010 21.79356 -- 1050000 -- Sep 08, 2010 21.45256 -- 1050000 -- Sep 07, 2010 21.290748 -- 1050000 -- Sep 03, 2010 21.749719 -- 1000000 -- Sep 02, 2010 21.41485 -- 900000 -- Sep 01, 2010 21.404181 -- 900000 -- Aug 31, 2010 20.54114 -- 900000 -- Aug 30, 2010 20.497543 -- 900000 -- Aug 27, 2010 20.593523 -- 900000 -- Aug 26, 2010 20.497919 -- 750000 -- Aug 25, 2010 20.093892 -- 750000 -- Aug 24, 2010 20.450571 -- 750000 -- Aug 23, 2010 20.832496 -- 750000 -- Aug 20, 2010 20.651862 -- 700000 -- Aug 19, 2010 21.159029 -- 700000 -- Aug 18, 2010 21.519568 -- 700000 -- Aug 17, 2010 21.670744 -- 700000 -- Aug 16, 2010 21.267276 -- 700000 -- Aug 13, 2010 21.21457 -- 650000 -- Aug 12, 2010 21.36052 -- 650000 -- Aug 11, 2010 21.568305 -- 650000 -- Aug 10, 2010 22.549166 -- 650000 -- Aug 09, 2010 23.097448 -- 600000 -- Aug 06, 2010 22.84762 -- 600000 -- Aug 05, 2010 22.902919 -- 600000 -- Aug 04, 2010 22.958343 -- 550000 -- Aug 03, 2010 23.185112 -- 550000 -- Aug 02, 2010 23.137692 -- 550000 -- Jul 30, 2010 22.046463 -- 550000 -- Jul 29, 2010 22.309456 -- 550000 -- Jul 28, 2010 22.302403 -- 550000 -- Jul 27, 2010 22.263263 -- 550000 -- Jul 26, 2010 21.359345 -- 550000 -- Jul 23, 2010 20.854657 -- 550000 -- Jul 22, 2010 20.939175 -- 550000 -- Jul 21, 2010 20.202531 -- 550000 -- Jul 20, 2010 20.07829 -- 400000 -- Jul 19, 2010 20.116577 -- 400000 -- Jul 16, 2010 20.212524 -- 300000 -- Jul 15, 2010 20.68834 -- 200000 -- Jul 14, 2010 20.823572 -- 200000 -- Jul 13, 2010 20.765744 -- 200000 -- Jul 12, 2010 20.168079 -- 200000 -- Jul 09, 2010 20.18667 -- 200000 -- Jul 08, 2010 20.124841 -- 200000 -- Jul 07, 2010 19.73544 -- 200000 -- Jul 06, 2010 19.171547 -- 200000 -- Jul 02, 2010 18.590978 -- 200000 -- Jul 01, 2010 18.286882 -- 200000 -- Jun 30, 2010 18.455268 -- 200000 -- Jun 29, 2010 18.334055 -- 200000 -- Jun 28, 2010 19.315362 -- 200000 -- Jun 25, 2010 19.030648 -- 200000 -- Jun 24, 2010 19.078147 -- 200000 -- Jun 23, 2010 19.495384 0.198875 200000 -- Jun 22, 2010 20.012885 -- 200000 -- Jun 21, 2010 20.297951 -- 200000 -- Jun 18, 2010 20.105307 -- 200000 -- Jun 17, 2010 19.830094 -- 200000 -- Jun 16, 2010 19.674732 -- 200000 -- Jun 15, 2010 19.630706 -- 200000 -- Jun 14, 2010 19.305123 -- 200000 -- Jun 11, 2010 18.676352 -- 200000 -- Jun 10, 2010 18.441127 -- 100000 -- Jun 09, 2010 17.955505 -- 100000 -- Jun 08, 2010 17.407988 -- 100000 -- Jun 07, 2010 17.623415 -- 100000 -- Jun 04, 2010 17.91663 -- 100000 -- Jun 03, 2010 18.782337 -- 100000 -- Jun 02, 2010 18.578781 -- 100000 -- Jun 01, 2010 18.819027 -- 100000 -- May 28, 2010 18.797342 -- 100000 -- May 27, 2010 18.832165 -- 100000 -- May 26, 2010 18.076198 -- 100000 -- May 25, 2010 17.797417 -- 100000 -- May 24, 2010 18.624694 -- 100000 -- May 21, 2010 18.849179 -- 100000 -- May 20, 2010 18.414948 -- 100000 -- May 19, 2010 18.757114 -- 100000 -- May 18, 2010 19.428855 -- 100000 -- May 17, 2010 19.041366 -- 100000 -- May 14, 2010 19.207876 -- 100000 -- May 13, 2010 20.400693 -- 100000 -- May 12, 2010 20.666621 -- 100000 -- May 11, 2010 20.416157 -- 100000 -- May 10, 2010 20.948479 -- 100000 -- May 07, 2010 18.309065 -- 100000 -- May 06, 2010 19.128667 -- 100000 -- May 05, 2010 20.101886 -- 100000 -- May 04, 2010 20.654674 -- 100000 -- May 03, 2010 21.80228 -- 100000 -- Apr 30, 2010 21.93012 -- 100000 -- Apr 29, 2010 22.042797 -- 100000 -- Apr 28, 2010 21.529426 -- 100000 -- Apr 27, 2010 22.011155 -- 100000 -- Apr 26, 2010 22.985375 -- 100000 -- Apr 23, 2010 22.756863 -- 100000 -- Apr 22, 2010 22.563232 -- 100000 -- Apr 21, 2010 23.112597 -- 100000 -- Apr 20, 2010 23.548733 -- 100000 -- Apr 19, 2010 23.278765 -- 100000 -- Apr 16, 2010 23.585671 -- 100000 -- Apr 15, 2010 24.260629 -- 100000 -- Apr 14, 2010 24.139367 -- 100000 -- Apr 13, 2010 23.784176 -- 100000 -- Apr 12, 2010 23.908399 -- 100000 -- Apr 09, 2010 23.499487 -- 100000 -- Apr 08, 2010 22.916391 -- 100000 -- Apr 07, 2010 23.225562 -- 100000 -- Apr 06, 2010 23.348851 -- 100000 -- Apr 05, 2010 23.428284 -- 100000 -- Apr 01, 2010 23.48779 -- 100000 -- Mar 31, 2010 23.049404 -- 100000 -- Mar 30, 2010 22.938038 -- 100000 -- Mar 29, 2010 23.1113 -- 100000 -- Mar 26, 2010 22.988549 -- 100000 -- Mar 25, 2010 22.926655 -- 100000 -- Mar 24, 2010 22.554247 -- 100000 -- Mar 23, 2010 22.854925 -- 100000 -- Mar 22, 2010 22.651569 -- 100000 -- Mar 19, 2010 22.785257 -- 100000 -- Mar 18, 2010 22.968916 -- 100000 -- Mar 17, 2010 23.402174 -- 100000 -- Mar 16, 2010 23.081936 -- 100000 -- Mar 15, 2010 22.617888 -- 100000 -- Mar 12, 2010 23.012554 -- 100000 -- Mar 11, 2010 22.727057 -- 100000 -- Mar 10, 2010 22.831383 -- 100000 -- Mar 09, 2010 22.444902 -- 100000 -- Mar 08, 2010 22.714206 -- 100000 -- Mar 05, 2010 22.653494 -- 100000 -- Mar 04, 2010 22.074582 -- 100000 -- Mar 03, 2010 22.063961 -- 100000 -- Mar 02, 2010 21.548131 -- 100000 -- Mar 01, 2010 21.188825 -- 100000 -- Feb 26, 2010 21.515513 -- 100000 -- Feb 25, 2010 21.047534 -- 100000 -- Feb 24, 2010 21.487755 -- 100000 -- Feb 23, 2010 21.299074 -- 100000 -- Feb 22, 2010 21.717401 -- 100000 -- Feb 19, 2010 21.483077 -- 100000 -- Feb 18, 2010 21.590847 -- 100000 -- Feb 17, 2010 21.585245 -- 100000 -- Feb 16, 2010 21.206181 -- 100000 -- Feb 12, 2010 20.50483 -- 100000 -- Feb 11, 2010 20.681275 -- 100000 -- Feb 10, 2010 21.031825 -- 100000 -- Feb 09, 2010 20.591698 -- 100000 -- Feb 08, 2010 20.475221 -- 100000 -- Feb 05, 2010 20.418392 -- 100000 -- Feb 04, 2010 21.099222 -- 100000 -- Feb 03, 2010 22.298424 -- 100000 -- Feb 02, 2010 22.621577 -- 100000 -- Feb 01, 2010 22.243909 -- 100000 -- Jan 29, 2010 21.929494 -- 100000 -- Jan 28, 2010 21.747606 -- 100000 -- Jan 27, 2010 22.12665 -- 100000 -- Jan 26, 2010 22.572173 -- 100000 -- Jan 25, 2010 22.690113 -- 100000 -- Jan 22, 2010 22.702055 -- 100000 -- Jan 21, 2010 22.998339 -- 100000 -- Jan 20, 2010 23.647564 -- 100000 -- iShares MSCI Europe Financials ETF Fund Inception 20-Jan-2010 Month End Date Monthly Total (NAV) Return Jan 31, 2010 -- Feb 28, 2010 -1.87 Mar 31, 2010 7.109999999999999 Apr 30, 2010 -4.859999999999999 May 31, 2010 -14.27 Jun 30, 2010 -0.8099999999999999 Jul 31, 2010 19.45 Aug 31, 2010 -6.8500000000000005 Sep 30, 2010 8.37 Oct 31, 2010 2.7 Nov 30, 2010 -13.74 Dec 31, 2010 8.07 Jan 31, 2011 10.51 Feb 28, 2011 3.9 Mar 31, 2011 -4.66 Apr 30, 2011 7.61 May 31, 2011 -5.0200000000000005 Jun 30, 2011 -3.49 Jul 31, 2011 -7.000000000000001 Aug 31, 2011 -14.719999999999999 Sep 30, 2011 -12.559999999999999 Oct 31, 2011 11.97 Nov 30, 2011 -10 Dec 31, 2011 -2.5700000000000003 Jan 31, 2012 10.72 Feb 29, 2012 7.6499999999999995 Mar 31, 2012 -0.9400000000000001 Apr 30, 2012 -6.950000000000001 May 31, 2012 -15.72 Jun 30, 2012 12.25 Jul 31, 2012 -1.83 Aug 31, 2012 8.59 Sep 30, 2012 5.89 Oct 31, 2012 5.16 Nov 30, 2012 3.8 Dec 31, 2012 3.9699999999999998 Jan 31, 2013 8.959999999999999 Feb 28, 2013 -4.68 Mar 31, 2013 -4.12 Apr 30, 2013 8.12 May 31, 2013 2.1 Jun 30, 2013 -7.26 Jul 31, 2013 10.7 Aug 31, 2013 -2.27 Sep 30, 2013 7.340000000000001 Oct 31, 2013 6.7 Nov 30, 2013 1.0699999999999998 Dec 31, 2013 2.18 Jan 31, 2014 -2.45 Feb 28, 2014 6.27 Mar 31, 2014 -1.79 Apr 30, 2014 1.78 May 31, 2014 0.93 Jun 30, 2014 -3 Jul 31, 2014 -2.03 Aug 31, 2014 0.83 Sep 30, 2014 -2.79 Oct 31, 2014 -2.15 Nov 30, 2014 1.99 Dec 31, 2014 -5.22 Jan 31, 2015 -3.51 Feb 28, 2015 7.32 Mar 31, 2015 0.04 Apr 30, 2015 3.56 May 31, 2015 -0.42 Jun 30, 2015 -1.7999999999999998 Jul 31, 2015 3.82 Aug 31, 2015 -7.62 Sep 30, 2015 -6.09 Oct 31, 2015 5.66 Nov 30, 2015 -2.72 Dec 31, 2015 -2.21 Jan 31, 2016 -12.43 Feb 29, 2016 -4.69 Mar 31, 2016 5.510000000000001 Apr 30, 2016 4.39 May 31, 2016 0.11 Jun 30, 2016 -14.62 Jul 31, 2016 5.43 Aug 31, 2016 5.7 Sep 30, 2016 -0.58 Oct 31, 2016 3.5 Nov 30, 2016 1.41 Dec 31, 2016 6.04 Jan 31, 2017 3.21 Feb 28, 2017 -1.99 Mar 31, 2017 5.73 Apr 30, 2017 4.73 May 31, 2017 3.1 Jun 30, 2017 2.13 Jul 31, 2017 6.05 Aug 31, 2017 -2.29 Sep 30, 2017 3.71 Oct 31, 2017 -1.36 Nov 30, 2017 0.48 Dec 31, 2017 1.23 Jan 31, 2018 8.47 Feb 28, 2018 -5.01 Mar 31, 2018 -4.4 Apr 30, 2018 2.47 May 31, 2018 -9.32 Jun 30, 2018 -1.12 Jul 31, 2018 4.13 Aug 31, 2018 -5.62 Sep 30, 2018 1.75 Oct 31, 2018 -8.85 Nov 30, 2018 -0.76 Dec 31, 2018 -6.17 Jan 31, 2019 6.18 Feb 28, 2019 4.27 Mar 31, 2019 -3.4 Apr 30, 2019 7.48 May 31, 2019 -7.89 Jun 30, 2019 5.22 Jul 31, 2019 -3.68 Aug 31, 2019 -6.45 Sep 30, 2019 7.32 Oct 31, 2019 4.32 Nov 30, 2019 1.36 Dec 31, 2019 5.38 Jan 31, 2020 -4.37 Feb 29, 2020 -9.74 Mar 31, 2020 -24.33 Apr 30, 2020 3.62 May 31, 2020 1.83 Jun 30, 2020 7.64 Jul 31, 2020 1.69 Aug 31, 2020 5.11 Sep 30, 2020 -9.53 Oct 31, 2020 -3.99 Nov 30, 2020 28.67 Dec 31, 2020 3.6 Jan 31, 2021 -3.48 Feb 28, 2021 10.92 Mar 31, 2021 2.39 Apr 30, 2021 4 May 31, 2021 5.45 Jun 30, 2021 -5.45 Jul 31, 2021 0.46 Aug 31, 2021 2.14 Sep 30, 2021 -2.04 Oct 31, 2021 6.67 Nov 30, 2021 -7.78 Dec 31, 2021 6.08 Jan 31, 2022 3.59 Feb 28, 2022 -9.46 Mar 31, 2022 0.25 Apr 30, 2022 -8.06 May 31, 2022 5.27 Jun 30, 2022 -10.34 Jul 31, 2022 1.05 Aug 31, 2022 -4.37 Sep 30, 2022 -8.34 Oct 31, 2022 8.92 Nov 30, 2022 15.44 Dec 31, 2022 0.37 Jan 31, 2023 13.19 Feb 28, 2023 0.41 Mar 31, 2023 -6.11 Apr 30, 2023 5.51 May 31, 2023 -4.77 Jun 30, 2023 6.05 Jul 31, 2023 4.9 Aug 31, 2023 -4.43 Sep 30, 2023 -1.7 Oct 31, 2023 -3.78 Nov 30, 2023 11.03 Dec 31, 2023 5.41 Jan 31, 2024 -1.64 Feb 29, 2024 2.77 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.320105 0.320105 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.728803 0.728803 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.072045 0.072045 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.670465 0.663258 0 0 0.007207 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.414288 0.414288 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.41861 0.41861 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.071126 0.071126 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.170513 0.170513 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.182428 0.182428 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.705179 0.705179 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.275286 0.275286 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.823572 0.823572 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.155992 0.155992 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.553458 0.553458 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.097539 0.097539 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.667226 0.667226 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.162984 0.162984 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.577969 0.577969 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.165562 0.165562 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.571724 0.571724 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.126664 0.126664 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.272561 0.272561 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.168071 0.168071 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.408341 0.408341 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.059389 0.059389 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.528155 0.528155 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.18326 0.18326 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.198875 0.198875 0 0 0