The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI EAFE Small-Cap ETF Inception Date Dec 10, 2007 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 2174 Shares Outstanding 155,200,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 6361 EBARA CORP Industrials Equity 30951560.69 0.31486 30951560.69 338900 91.33 Japan Tokyo Stock Exchange USD 151.375 -- SAB BANCO DE SABADELL SA Financials Equity 30841227.08 0.31374 30841227.08 19793465 1.56 Spain Bolsa De Madrid USD 0.92417 -- TREL B TRELLEBORG B Industrials Equity 29779402.03 0.30294 29779402.03 822877 36.19 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7936 ASICS CORP Consumer Discretionary Equity 27784723.37 0.28265 27784723.37 587500 47.29 Japan Tokyo Stock Exchange USD 151.375 -- ICP INTERMEDIATE CAPITAL GROUP PLC Financials Equity 27580039.66 0.28057 27580039.66 1060087 26.02 United Kingdom London Stock Exchange USD 0.7918 -- SMDS SMITH (DS) PLC Materials Equity 24982474.14 0.25414 24982474.14 4987657 5.01 United Kingdom London Stock Exchange USD 0.7918 -- BME B&M EUROPEAN VALUE RETAIL SA Consumer Discretionary Equity 24838379.59 0.25267 24838379.59 3604647 6.89 United Kingdom London Stock Exchange USD 0.7918 -- WEIR WEIR GROUP PLC Industrials Equity 24166356.55 0.24584 24166356.55 946801 25.52 United Kingdom London Stock Exchange USD 0.7918 -- MKS MARKS AND SPENCER GROUP PLC Consumer Staples Equity 24101649.99 0.24518 24101649.99 7176989 3.36 United Kingdom London Stock Exchange USD 0.7918 -- DPLM DIPLOMA PLC Industrials Equity 23179237.09 0.2358 23179237.09 489420 47.36 United Kingdom London Stock Exchange USD 0.7918 -- HWDN HOWDEN JOINERY GROUP PLC Industrials Equity 22615395.77 0.23006 22615395.77 2004792 11.28 United Kingdom London Stock Exchange USD 0.7918 -- 2768 SOJITZ CORP Industrials Equity 22196415.26 0.2258 22196415.26 822920 26.97 Japan Tokyo Stock Exchange USD 151.375 -- GF GEORG FISCHER AG Industrials Equity 22104584.11 0.22486 22104584.11 298346 74.09 Switzerland SIX Swiss Exchange USD 0.90565 -- IMI IMI PLC Industrials Equity 21905336.22 0.22284 21905336.22 956151 22.91 United Kingdom London Stock Exchange USD 0.7918 -- ADDT B ADDTECH CLASS B Industrials Equity 21853942.07 0.22231 21853942.07 949586 23.01 Sweden Nasdaq Omx Nordic USD 10.61085 -- CTEC CONVATEC GROUP PLC Health Care Equity 21810573.36 0.22187 21810573.36 5971489 3.65 United Kingdom London Stock Exchange USD 0.7918 -- PSPN PSP SWISS PROPERTY AG Real Estate Equity 21704158.12 0.22079 21704158.12 167004 129.96 Switzerland SIX Swiss Exchange USD 0.90565 -- NXT NEXTDC LTD Information Technology Equity 21598484.18 0.21972 21598484.18 1883174 11.47 Australia Asx - All Markets USD 1.5328 -- BEZ BEAZLEY PLC Financials Equity 20715285.72 0.21073 20715285.72 2442636 8.48 United Kingdom London Stock Exchange USD 0.7918 -- 2875 TOYO SUISAN LTD Consumer Staples Equity 20394219.65 0.20747 20394219.65 325000 62.75 Japan Tokyo Stock Exchange USD 151.375 -- 3099 ISETAN MITSUKOSHI HOLDINGS LTD Consumer Discretionary Equity 20369311.31 0.20721 20369311.31 1230900 16.55 Japan Tokyo Stock Exchange USD 151.375 -- EVD CTS EVENTIM AG Communication Equity 20098389.7 0.20446 20098389.7 227627 88.3 Germany Xetra USD 0.92417 -- RMV RIGHTMOVE PLC Communication Equity 19901640.58 0.20245 19901640.58 2904176 6.85 United Kingdom London Stock Exchange USD 0.7918 -- IFT INFRATIL LTD Industrials Equity 19819425.65 0.20162 19819425.65 3057138 6.48 New Zealand New Zealand Exchange Ltd USD 1.66667 -- HSX HISCOX LTD Financials Equity 19670832.31 0.20011 19670832.31 1260138 15.61 United Kingdom London Stock Exchange USD 0.7918 -- GTT GAZTRANSPORT & TECHNIGAZ SA Energy Equity 19353110.67 0.19687 19353110.67 128766 150.3 France Nyse Euronext - Euronext Paris USD 0.92417 -- SPIE SPIE SA Industrials Equity 19313321.68 0.19647 19313321.68 514969 37.5 France Nyse Euronext - Euronext Paris USD 0.92417 -- CAST CASTELLUM Real Estate Equity 19205128.49 0.19537 19205128.49 1438128 13.35 Sweden Nasdaq Omx Nordic USD 10.61085 -- ZEAL ZEALAND PHARMA Health Care Equity 19083621.39 0.19413 19083621.39 193026 98.87 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 5334 NITERRA LTD Consumer Discretionary Equity 19000805.95 0.19329 19000805.95 561000 33.87 Japan Tokyo Stock Exchange USD 151.375 -- TECN TECAN GROUP AG Health Care Equity 18828809.58 0.19154 18828809.58 46363 406.12 Switzerland SIX Swiss Exchange USD 0.90565 -- VTY VISTRY GROUP PLC Consumer Discretionary Equity 18637261.67 0.18959 18637261.67 1192961 15.62 United Kingdom London Stock Exchange USD 0.7918 -- LMP LONDONMETRIC PROPERTY REIT PLC Real Estate Equity 18587723.72 0.18909 18587723.72 7366218 2.52 United Kingdom London Stock Exchange USD 0.7918 -- NVMI NOVA LTD Information Technology Equity 18576154.51 0.18897 18576154.51 105082 176.78 Israel Tel Aviv Stock Exchange USD 3.6775 -- SCR SCOR Financials Equity 18445623.46 0.18764 18445623.46 557089 33.11 France Nyse Euronext - Euronext Paris USD 0.92417 -- ALU ALTIUM LTD Information Technology Equity 18420599.18 0.18739 18420599.18 432656 42.58 Australia Asx - All Markets USD 1.5328 -- 6526 SOCIONEXT INC Information Technology Equity 18365317.92 0.18683 18365317.92 650000 28.25 Japan Tokyo Stock Exchange USD 151.375 -- 3289 TOKYU FUDOSAN HOLDINGS CORP Real Estate Equity 18238203.47 0.18553 18238203.47 2247300 8.12 Japan Tokyo Stock Exchange USD 151.375 -- 5406 KOBE STEEL LTD Materials Equity 18220813.21 0.18536 18220813.21 1299800 14.02 Japan Tokyo Stock Exchange USD 151.375 -- SSAB B SSAB CLASS B Materials Equity 18169194.27 0.18483 18169194.27 2387204 7.61 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7012 KAWASAKI HEAVY INDUSTRIES LTD Industrials Equity 18114213.05 0.18427 18114213.05 553500 32.73 Japan Tokyo Stock Exchange USD 151.375 -- BKT BANKINTER SA Financials Equity 17849250.4 0.18158 17849250.4 2440203 7.31 Spain Bolsa De Madrid USD 0.92417 -- BEAN BELIMO N AG Industrials Equity 17690340.86 0.17996 17690340.86 35906 492.68 Switzerland SIX Swiss Exchange USD 0.90565 -- RILBA RINGKJOBING LANDBOBANK Financials Equity 17539900.92 0.17843 17539900.92 100005 175.39 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- AALB AALBERTS NV Industrials Equity 17486150.95 0.17788 17486150.95 363641 48.09 Netherlands Euronext Amsterdam USD 0.92417 -- 1911 SUMITOMO FORESTRY LTD Consumer Discretionary Equity 17369650.87 0.1767 17369650.87 566300 30.67 Japan Tokyo Stock Exchange USD 151.375 -- BG BAWAG GROUP AG Financials Equity 17198463.02 0.17496 17198463.02 271698 63.3 Austria Wiener Boerse Ag USD 0.92417 -- BPE BPER BANCA Financials Equity 16977142.03 0.1727 16977142.03 3615160 4.7 Italy Borsa Italiana USD 0.92417 -- JBH JB HI-FI LTD Consumer Discretionary Equity 16700565.46 0.16989 16700565.46 400605 41.69 Australia Asx - All Markets USD 1.5328 -- UTG UNITE GROUP PLC Real Estate Equity 16606265.4 0.16893 16606265.4 1362569 12.19 United Kingdom London Stock Exchange USD 0.7918 -- EVN EVOLUTION MINING LTD Materials Equity 16553660.65 0.1684 16553660.65 7208376 2.3 Australia Asx - All Markets USD 1.5328 -- 8354 FUKUOKA FINANCIAL GROUP INC Financials Equity 16499796.53 0.16785 16499796.53 601700 27.42 Japan Tokyo Stock Exchange USD 151.375 -- FHZN FLUGHAFEN ZUERICH AG Industrials Equity 16462631.26 0.16747 16462631.26 72026 228.57 Switzerland SIX Swiss Exchange USD 0.90565 -- NKT NKT Industrials Equity 16229437.71 0.1651 16229437.71 196268 82.69 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ARCAD ARCADIS NV Industrials Equity 16203548.35 0.16483 16203548.35 264340 61.3 Netherlands Euronext Amsterdam USD 0.92417 -- BLND BRITISH LAND REIT PLC Real Estate Equity 15927600.5 0.16203 15927600.5 3207382 4.97 United Kingdom London Stock Exchange USD 0.7918 -- INVP INVESTEC PLC Financials Equity 15870401.49 0.16145 15870401.49 2369181 6.7 United Kingdom London Stock Exchange USD 0.7918 -- 5844 KYOTO FINANCIAL GROUP INC Financials Equity 15819630.06 0.16093 15819630.06 843500 18.75 Japan Tokyo Stock Exchange USD 151.375 -- 6370 KURITA WATER INDUSTRIES LTD Industrials Equity 15775371.1 0.16048 15775371.1 380800 41.43 Japan Tokyo Stock Exchange USD 151.375 -- RS1 RS GROUP PLC Industrials Equity 15762328.64 0.16035 15762328.64 1711542 9.21 United Kingdom London Stock Exchange USD 0.7918 -- AAK AAK Consumer Staples Equity 15678308.43 0.15949 15678308.43 661735 23.69 Sweden Nasdaq Omx Nordic USD 10.61085 -- ATE ALTEN SA Information Technology Equity 15565448.31 0.15834 15565448.31 108159 143.91 France Nyse Euronext - Euronext Paris USD 0.92417 -- ELIS ELIS SA Industrials Equity 15342341.07 0.15607 15342341.07 686965 22.33 France Nyse Euronext - Euronext Paris USD 0.92417 -- VALMT VALMET Industrials Equity 15340905.36 0.15606 15340905.36 571218 26.86 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- EUR EUR CASH Cash and/or Derivatives Cash 15266522.07 0.1553 15266522.07 14108888 108.21 European Union -- USD 0.92417 -- SXS SPECTRIS PLC Information Technology Equity 15207299.98 0.1547 15207299.98 367667 41.36 United Kingdom London Stock Exchange USD 0.7918 -- CHC CHARTER HALL GROUP STAPLED UNITS Real Estate Equity 15178321.62 0.15441 15178321.62 1725917 8.79 Australia Asx - All Markets USD 1.5328 -- ANDR ANDRITZ AG Industrials Equity 15154391.15 0.15416 15154391.15 245276 61.79 Austria Wiener Boerse Ag USD 0.92417 -- 7453 RYOHIN KEIKAKU LTD Consumer Discretionary Equity 15085462.59 0.15346 15085462.59 927900 16.26 Japan Tokyo Stock Exchange USD 151.375 -- GAW GAMES WORKSHOP GROUP PLC Consumer Discretionary Equity 15044962.85 0.15305 15044962.85 120817 124.53 United Kingdom London Stock Exchange USD 0.7918 -- 4004 RESONAC HOLDINGS Materials Equity 15026298.93 0.15286 15026298.93 642000 23.41 Japan Tokyo Stock Exchange USD 151.375 -- JMAT JOHNSON MATTHEY PLC Materials Equity 14971755.12 0.1523 14971755.12 660791 22.66 United Kingdom London Stock Exchange USD 0.7918 -- STB STOREBRAND Financials Equity 14947387.45 0.15206 14947387.45 1612711 9.27 Norway Oslo Bors Asa USD 10.78925 -- HUH1V HUHTAMAKI Materials Equity 14838560.77 0.15095 14838560.77 352529 42.09 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- GALE GALENICA AG Health Care Equity 14834872.19 0.15091 14834872.19 179615 82.59 Switzerland SIX Swiss Exchange USD 0.90565 -- ACKB ACKERMANS & VAN HAAREN NV Industrials Equity 14794176.92 0.1505 14794176.92 85133 173.78 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- CEN CONTACT ENERGY LTD Utilities Equity 14740971.08 0.14996 14740971.08 2880221 5.12 New Zealand New Zealand Exchange Ltd USD 1.66667 -- JYSK JYSKE BANK Financials Equity 14712315.01 0.14966 14712315.01 174073 84.52 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 6113 AMADA LTD Industrials Equity 14709699.75 0.14964 14709699.75 1239800 11.86 Japan Tokyo Stock Exchange USD 151.375 -- WOR WORLEY LTD Industrials Equity 14651855.15 0.14905 14651855.15 1349663 10.86 Australia Asx - All Markets USD 1.5328 -- EMG MAN GROUP PLC Financials Equity 14613621.25 0.14866 14613621.25 4381303 3.34 United Kingdom London Stock Exchange USD 0.7918 -- SFZN SIEGFRIED HOLDING AG Health Care Equity 14606776.9 0.14859 14606776.9 14577 1002.04 Switzerland SIX Swiss Exchange USD 0.90565 -- BWY BELLWAY PLC Consumer Discretionary Equity 14556296.96 0.14808 14556296.96 435587 33.42 United Kingdom London Stock Exchange USD 0.7918 -- GL9 GLANBIA PLC Consumer Staples Equity 14548689.94 0.148 14548689.94 733924 19.82 Ireland Irish Stock Exchange - All Market USD 0.92417 -- ALQ ALS LTD Industrials Equity 14426948.95 0.14676 14426948.95 1694533 8.51 Australia Asx - All Markets USD 1.5328 -- BZU BUZZI Materials Equity 14369666.37 0.14618 14369666.37 351138 40.92 Italy Borsa Italiana USD 0.92417 -- 8984 DAIWA HOUSE REIT CORP Real Estate Equity 14245438.15 0.14492 14245438.15 8218 1733.44 Japan Tokyo Stock Exchange USD 151.375 -- LIGHT SIGNIFY NV Industrials Equity 14235835.17 0.14482 14235835.17 464069 30.68 Netherlands Euronext Amsterdam USD 0.92417 -- GXI GERRESHEIMER AG Health Care Equity 14170373.37 0.14415 14170373.37 126286 112.21 Germany Xetra USD 0.92417 -- SDF STEADFAST GROUP LTD Financials Equity 14111773.95 0.14356 14111773.95 3729406 3.78 Australia Asx - All Markets USD 1.5328 -- 522 ASMPT LTD Information Technology Equity 14078803.78 0.14322 14078803.78 1125700 12.51 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7013 IHI CORP Industrials Equity 14057821.97 0.14301 14057821.97 532400 26.4 Japan Tokyo Stock Exchange USD 151.375 -- 4527 ROHTO PHARMACEUTICAL LTD Consumer Staples Equity 14052227.91 0.14295 14052227.91 688400 20.41 Japan Tokyo Stock Exchange USD 151.375 -- WIE WIENERBERGER AG Materials Equity 14049284.22 0.14292 14049284.22 384368 36.55 Austria Wiener Boerse Ag USD 0.92417 -- 6856 HORIBA LTD Information Technology Equity 14040624.28 0.14283 14040624.28 132300 106.13 Japan Tokyo Stock Exchange USD 151.375 -- KGX KION GROUP AG Industrials Equity 14011008.92 0.14253 14011008.92 263129 53.25 Germany Xetra USD 0.92417 -- JPY JPY CASH Cash and/or Derivatives Cash 14004505.16 0.14246 14004505.16 2119931969 0.66 Japan -- USD 151.375 -- ALX ATLAS ARTERIA STAPLED UNITS Industrials Equity 13979639.27 0.14221 13979639.27 4193350 3.33 Australia Asx - All Markets USD 1.5328 -- TE TECHNIP ENERGIES NV Energy Equity 13966249.35 0.14208 13966249.35 550649 25.36 France Nyse Euronext - Euronext Paris USD 0.92417 -- BC BRUNELLO CUCINELLI Consumer Discretionary Equity 13871598.37 0.14111 13871598.37 123982 111.88 Italy Borsa Italiana USD 0.92417 -- BBOX TRITAX BIG BOX REIT PLC Real Estate Equity 13789762.4 0.14028 13789762.4 6972345 1.98 United Kingdom London Stock Exchange USD 0.7918 -- SOP SOPRA STERIA GROUP Information Technology Equity 13779430.65 0.14017 13779430.65 56800 242.6 France Nyse Euronext - Euronext Paris USD 0.92417 -- TUI TUI N AG Consumer Discretionary Equity 13643480 0.13879 13643480 1670977 8.16 United Kingdom London Stock Exchange USD 0.7918 -- BMPS BANCA MONTE DEI PASCHI DI SIENA SP Financials Equity 13616044.56 0.13851 13616044.56 2996800 4.54 Italy Borsa Italiana USD 0.92417 -- CWY CLEANAWAY WASTE MANAGEMENT LTD Industrials Equity 13615155.73 0.1385 13615155.73 7758118 1.75 Australia Asx - All Markets USD 1.5328 -- TOM TOMRA SYSTEMS Industrials Equity 13597268.05 0.13832 13597268.05 865257 15.71 Norway Oslo Bors Asa USD 10.78925 -- GRG GREGGS PLC Consumer Discretionary Equity 13525994.95 0.1376 13525994.95 374470 36.12 United Kingdom London Stock Exchange USD 0.7918 -- BEN BENDIGO AND ADELAIDE BANK LTD Financials Equity 13460491.75 0.13693 13460491.75 2046852 6.58 Australia Asx - All Markets USD 1.5328 -- IP INTERPUMP GROUP Industrials Equity 13425787.1 0.13658 13425787.1 277951 48.3 Italy Borsa Italiana USD 0.92417 -- ME8U MAPLETREE INDUSTRIAL UNITS TRUST Real Estate Equity 13403247.55 0.13635 13403247.55 7823493 1.71 Singapore Singapore Exchange USD 1.34835 -- 5938 LIXIL CORP Industrials Equity 13295554.42 0.13525 13295554.42 1044700 12.73 Japan Tokyo Stock Exchange USD 151.375 -- 9508 KYUSHU ELECTRIC POWER INC Utilities Equity 13291017.01 0.13521 13291017.01 1473400 9.02 Japan Tokyo Stock Exchange USD 151.375 -- 3197 SKYLARK HOLDINGS LTD Consumer Discretionary Equity 13288602.81 0.13518 13288602.81 834500 15.92 Japan Tokyo Stock Exchange USD 151.375 -- TSEM TOWER SEMICONDUCTOR LTD Information Technology Equity 13260828.79 0.1349 13260828.79 400712 33.09 Israel Tel Aviv Stock Exchange USD 3.6775 -- SUBC SUBSEA SA Energy Equity 13254840.24 0.13484 13254840.24 828802 15.99 Norway Oslo Bors Asa USD 10.78925 -- QUB QUBE HOLDINGS LTD Industrials Equity 13218027.99 0.13446 13218027.99 6121033 2.16 Australia Asx - All Markets USD 1.5328 -- 9024 SEIBU HOLDINGS INC Industrials Equity 13206857.14 0.13435 13206857.14 830400 15.9 Japan Tokyo Stock Exchange USD 151.375 -- KCR KONECRANES Industrials Equity 13144703.36 0.13372 13144703.36 243935 53.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- IPL INCITEC PIVOT LTD Materials Equity 13124014.52 0.13351 13124014.52 7083280 1.85 Australia Asx - All Markets USD 1.5328 -- GN GN STORE NORD Consumer Discretionary Equity 13072329.02 0.13298 13072329.02 493484 26.49 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 5803 FUJIKURA LTD Industrials Equity 13046097.11 0.13271 13046097.11 910700 14.33 Japan Tokyo Stock Exchange USD 151.375 -- 6302 SUMITOMO HEAVY INDUSTRIES LTD Industrials Equity 13019392.24 0.13244 13019392.24 410500 31.72 Japan Tokyo Stock Exchange USD 151.375 -- ACLN ACCELLERON N AG Industrials Equity 12979882.25 0.13204 12979882.25 348613 37.23 Switzerland SIX Swiss Exchange USD 0.90565 -- ROR ROTORK PLC Industrials Equity 12958057.34 0.13182 12958057.34 3139581 4.13 United Kingdom London Stock Exchange USD 0.7918 -- BS6 YANGZIJIANG SHIPBUILDING HOLDINGS Industrials Equity 12941699.11 0.13165 12941699.11 9432400 1.37 Singapore Singapore Exchange USD 1.34835 -- 3861 OJI HOLDINGS CORP Materials Equity 12872299.06 0.13095 12872299.06 3027100 4.25 Japan Tokyo Stock Exchange USD 151.375 -- MRL MERLIN PROPERTIES REIT SA Real Estate Equity 12810327.45 0.13032 12810327.45 1208672 10.6 Spain Bolsa De Madrid USD 0.92417 -- 4042 TOSOH CORP Materials Equity 12801479.77 0.13023 12801479.77 918400 13.94 Japan Tokyo Stock Exchange USD 151.375 -- PME PRO MEDICUS LTD Health Care Equity 12784704.02 0.13006 12784704.02 191110 66.9 Australia Asx - All Markets USD 1.5328 -- 9506 TOHOKU ELECTRIC POWER INC Utilities Equity 12761770.44 0.12982 12761770.44 1642000 7.77 Japan Tokyo Stock Exchange USD 151.375 -- WHC WHITEHAVEN COAL LTD Energy Equity 12683728.92 0.12903 12683728.92 2884517 4.4 Australia Asx - All Markets USD 1.5328 -- IGG IG GROUP HOLDINGS PLC Financials Equity 12643264.96 0.12862 12643264.96 1377015 9.18 United Kingdom London Stock Exchange USD 0.7918 -- FPE3 FUCHS PREF Materials Equity 12638230.17 0.12857 12638230.17 253580 49.84 Germany Xetra USD 0.92417 -- RUI RUBIS Utilities Equity 12506223.01 0.12722 12506223.01 359164 34.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- INCH INCHCAPE PLC Consumer Discretionary Equity 12485987.97 0.12702 12485987.97 1364578 9.15 United Kingdom London Stock Exchange USD 0.7918 -- LYC LYNAS RARE EARTHS LTD Materials Equity 12289871.71 0.12502 12289871.71 3406499 3.61 Australia Asx - All Markets USD 1.5328 -- ITV ITV PLC Communication Equity 12288841.12 0.12501 12288841.12 13256495 0.93 United Kingdom London Stock Exchange USD 0.7918 -- BOSS HUGO BOSS N AG Consumer Discretionary Equity 12241258.74 0.12453 12241258.74 205916 59.45 Germany Xetra USD 0.92417 -- 4536 SANTEN PHARMACEUTICAL LTD Health Care Equity 12201348.97 0.12412 12201348.97 1225600 9.96 Japan Tokyo Stock Exchange USD 151.375 -- HPOL B HEXPOL CLASS B Materials Equity 12182508.98 0.12393 12182508.98 966842 12.6 Sweden Nasdaq Omx Nordic USD 10.61085 -- RBREW ROYAL UNIBREW Consumer Staples Equity 12127077.12 0.12337 12127077.12 183040 66.25 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- UNI UNIPOL GRUPPO FINANZIARIO Financials Equity 12043615.35 0.12252 12043615.35 1442879 8.35 Italy Borsa Italiana USD 0.92417 -- SOI SOITEC SA Information Technology Equity 11967707.8 0.12174 11967707.8 91596 130.66 France Nyse Euronext - Euronext Paris USD 0.92417 -- FNTN FREENET AG Communication Equity 11944105.05 0.1215 11944105.05 424554 28.13 Germany Xetra USD 0.92417 -- BAKKA BAKKAFROST Consumer Staples Equity 11923727.6 0.1213 11923727.6 184574 64.6 Norway Oslo Bors Asa USD 10.78925 -- AGL AGL ENERGY LTD Utilities Equity 11912610.06 0.12118 11912610.06 2207941 5.4 Australia Asx - All Markets USD 1.5328 -- 5929 SANWA HOLDINGS CORP Industrials Equity 11896855.49 0.12102 11896855.49 672600 17.69 Japan Tokyo Stock Exchange USD 151.375 -- NEX NEXANS SA Industrials Equity 11890638.41 0.12096 11890638.41 113347 104.9 France Nyse Euronext - Euronext Paris USD 0.92417 -- REY REPLY Information Technology Equity 11819877.92 0.12024 11819877.92 82256 143.7 Italy Borsa Italiana USD 0.92417 -- INPST INPOST SA Industrials Equity 11769282.91 0.11973 11769282.91 729255 16.14 Netherlands Euronext Amsterdam USD 0.92417 -- DLG DIRECT LINE INSURANCE PLC Financials Equity 11744148.06 0.11947 11744148.06 4751651 2.47 United Kingdom London Stock Exchange USD 0.7918 -- 5101 YOKOHAMA RUBBER LTD Consumer Discretionary Equity 11711724.53 0.11914 11711724.53 432300 27.09 Japan Tokyo Stock Exchange USD 151.375 -- 4005 SUMITOMO CHEMICAL LTD Materials Equity 11700825.9 0.11903 11700825.9 5227900 2.24 Japan Tokyo Stock Exchange USD 151.375 -- THULE THULE GROUP Consumer Discretionary Equity 11657332.28 0.11859 11657332.28 388731 29.99 Sweden Nasdaq Omx Nordic USD 10.61085 -- 5333 NGK INSULATORS LTD Industrials Equity 11656582.66 0.11858 11656582.66 851600 13.69 Japan Tokyo Stock Exchange USD 151.375 -- TNE TECHNOLOGY ONE LTD Information Technology Equity 11653321.14 0.11855 11653321.14 1066402 10.93 Australia Asx - All Markets USD 1.5328 -- SQN SWISSQUOTE GROUP HOLDING SA Financials Equity 11641383.32 0.11842 11641383.32 41738 278.92 Switzerland SIX Swiss Exchange USD 0.90565 -- 8136 SANRIO LTD Consumer Discretionary Equity 11626125.19 0.11827 11626125.19 194100 59.9 Japan Tokyo Stock Exchange USD 151.375 -- 7167 MEBUKI FINANCIAL GROUP INC Financials Equity 11592278.71 0.11793 11592278.71 3425300 3.38 Japan Tokyo Stock Exchange USD 151.375 -- 8253 CREDIT SAISON LTD Financials Equity 11553526.01 0.11753 11553526.01 535000 21.6 Japan Tokyo Stock Exchange USD 151.375 -- AXFO AXFOOD Consumer Staples Equity 11519844.61 0.11719 11519844.61 394817 29.18 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9142 KYUSHU RAILWAY Industrials Equity 11518573.08 0.11718 11518573.08 488000 23.6 Japan Tokyo Stock Exchange USD 151.375 -- 6141 DMG MORI LTD Industrials Equity 11487999.34 0.11686 11487999.34 429700 26.73 Japan Tokyo Stock Exchange USD 151.375 -- FNOX FORTNOX Information Technology Equity 11471776.15 0.1167 11471776.15 1786400 6.42 Sweden Nasdaq Omx Nordic USD 10.61085 -- 2212 YAMAZAKI BAKING LTD Consumer Staples Equity 11453872.83 0.11652 11453872.83 434000 26.39 Japan Tokyo Stock Exchange USD 151.375 -- 7729 TOKYO SEIMITSU LTD Information Technology Equity 11443630.06 0.11641 11443630.06 144900 78.98 Japan Tokyo Stock Exchange USD 151.375 -- 8804 TOKYO TATEMONO LTD Real Estate Equity 11425247.56 0.11623 11425247.56 685900 16.66 Japan Tokyo Stock Exchange USD 151.375 -- VMUK VIRGIN MONEY UK PLC Financials Equity 11417530.01 0.11615 11417530.01 4232381 2.7 United Kingdom London Stock Exchange USD 0.7918 -- 4751 CYBER AGENT INC Communication Equity 11399856.65 0.11597 11399856.65 1563800 7.29 Japan Tokyo Stock Exchange USD 151.375 -- 7731 NIKON CORP Consumer Discretionary Equity 11300888.52 0.11496 11300888.52 1089600 10.37 Japan Tokyo Stock Exchange USD 151.375 -- 2651 LAWSON INC Consumer Staples Equity 11293803.47 0.11489 11293803.47 165900 68.08 Japan Tokyo Stock Exchange USD 151.375 -- AMBU B AMBU CLASS B Health Care Equity 11289751.41 0.11485 11289751.41 685359 16.47 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- JET2 JET2 PLC Industrials Equity 11263727.28 0.11458 11263727.28 628512 17.92 United Kingdom London Stock Exchange USD 0.7918 -- 5021 COSMO ENERGY HOLDINGS LTD Energy Equity 11179029.56 0.11372 11179029.56 225600 49.55 Japan Tokyo Stock Exchange USD 151.375 -- FRO FRONTLINE Energy Equity 11151414.16 0.11344 11151414.16 488293 22.84 Norway Oslo Bors Asa USD 10.78925 -- TATE TATE AND LYLE PLC Consumer Staples Equity 11144115.71 0.11337 11144115.71 1423206 7.83 United Kingdom London Stock Exchange USD 0.7918 -- 1808 HASEKO CORP Consumer Discretionary Equity 11126586.29 0.11319 11126586.29 874500 12.72 Japan Tokyo Stock Exchange USD 151.375 -- 6728 ULVAC INC Information Technology Equity 11051177.54 0.11242 11051177.54 172000 64.25 Japan Tokyo Stock Exchange USD 151.375 -- 3269 ADVANCE RESIDENCE INVESTMENT REIT Real Estate Equity 10998381.5 0.11188 10998381.5 4955 2219.65 Japan Tokyo Stock Exchange USD 151.375 -- 3405 KURARAY LTD Materials Equity 10990598.18 0.1118 10990598.18 1029200 10.68 Japan Tokyo Stock Exchange USD 151.375 -- 8963 INVINCIBLE INVESTMENT REIT CORP Real Estate Equity 10980624.28 0.1117 10980624.28 24444 449.22 Japan Tokyo Stock Exchange USD 151.375 -- IGO IGO LTD Materials Equity 10936711.08 0.11126 10936711.08 2429538 4.5 Australia Asx - All Markets USD 1.5328 -- VK VALLOUREC SA Energy Equity 10872974.21 0.11061 10872974.21 586431 18.54 France Nyse Euronext - Euronext Paris USD 0.92417 -- SCHB SCHIBSTED B Communication Equity 10840899.04 0.11028 10840899.04 355950 30.46 Norway Oslo Bors Asa USD 10.78925 -- HAG HENSOLDT AG Industrials Equity 10838918.66 0.11026 10838918.66 231340 46.85 Germany Xetra USD 0.92417 -- 2871 NICHIREI CORP Consumer Staples Equity 10812866.06 0.11 10812866.06 392800 27.53 Japan Tokyo Stock Exchange USD 151.375 -- 7459 MEDIPAL HOLDINGS CORP Health Care Equity 10805964.66 0.10993 10805964.66 689900 15.66 Japan Tokyo Stock Exchange USD 151.375 -- BUR BURFORD CAPITAL LTD Financials Equity 10750258.79 0.10936 10750258.79 679874 15.81 United Kingdom London Stock Exchange USD 0.7918 -- CCC COMPUTACENTER PLC Information Technology Equity 10693397.07 0.10878 10693397.07 314291 34.02 United Kingdom London Stock Exchange USD 0.7918 -- RWC RELIANCE WORLDWIDE CORPORATION LTD Industrials Equity 10692167.47 0.10877 10692167.47 2880312 3.71 Australia Asx - All Markets USD 1.5328 -- BUCN BUCHER INDUSTRIES AG Industrials Equity 10687739.41 0.10872 10687739.41 24126 443 Switzerland SIX Swiss Exchange USD 0.90565 -- AZM AZIMUT HOLDING Financials Equity 10683024.19 0.10868 10683024.19 392875 27.19 Italy Borsa Italiana USD 0.92417 -- AIXA AIXTRON Information Technology Equity 10664103.63 0.10848 10664103.63 412190 25.87 Germany Xetra USD 0.92417 -- HER HERA Utilities Equity 10657946.68 0.10842 10657946.68 2995673 3.56 Italy Borsa Italiana USD 0.92417 -- V03 VENTURE CORPORATION LTD Information Technology Equity 10655660.62 0.1084 10655660.62 1011800 10.53 Singapore Singapore Exchange USD 1.34835 -- AED AEDIFICA NV Real Estate Equity 10646279.35 0.1083 10646279.35 175071 60.81 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SYDB SYDBANK Financials Equity 10609018.28 0.10792 10609018.28 204961 51.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 4186 TOKYO OHKA KOGYO LTD Materials Equity 10604900.41 0.10788 10604900.41 350200 30.28 Japan Tokyo Stock Exchange USD 151.375 -- 8954 ORIX JREIT REIT INC Real Estate Equity 10577284.23 0.1076 10577284.23 9628 1098.6 Japan Tokyo Stock Exchange USD 151.375 -- VRLA VERALLIA SA Materials Equity 10574130.94 0.10757 10574130.94 272361 38.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2282 NH FOODS LTD Consumer Staples Equity 10534318.74 0.10716 10534318.74 302300 34.85 Japan Tokyo Stock Exchange USD 151.375 -- 9008 KEIO CORP Industrials Equity 10410240.79 0.1059 10410240.79 371400 28.03 Japan Tokyo Stock Exchange USD 151.375 -- SPM SAIPEM Energy Equity 10405511.87 0.10585 10405511.87 4383081 2.37 Italy Borsa Italiana USD 0.92417 -- ISS ISS A S Industrials Equity 10397639.51 0.10577 10397639.51 570191 18.24 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 4088 AIR WATER INC Materials Equity 10395509.17 0.10575 10395509.17 672200 15.46 Japan Tokyo Stock Exchange USD 151.375 -- IG ITALGAS Utilities Equity 10362754.76 0.10542 10362754.76 1773512 5.84 Italy Borsa Italiana USD 0.92417 -- 4403 NOF CORP Materials Equity 10361724.19 0.10541 10361724.19 240200 43.14 Japan Tokyo Stock Exchange USD 151.375 -- A2A A2A Utilities Equity 10351469.07 0.1053 10351469.07 5728464 1.81 Italy Borsa Italiana USD 0.92417 -- 8960 UNITED URBAN INVESTMENT REIT CORP Real Estate Equity 10343496.61 0.10522 10343496.61 10154 1018.66 Japan Tokyo Stock Exchange USD 151.375 -- 3391 TSURUHA HOLDINGS INC Consumer Staples Equity 10342602.81 0.10521 10342602.81 143700 71.97 Japan Tokyo Stock Exchange USD 151.375 -- 2002 NISSHIN SEIFUN GROUP INC Consumer Staples Equity 10324552.93 0.10503 10324552.93 718400 14.37 Japan Tokyo Stock Exchange USD 151.375 -- BPSO BANCA POPOLARE DI SONDRIO Financials Equity 10259834.28 0.10437 10259834.28 1360380 7.54 Italy Borsa Italiana USD 0.92417 -- 6976 TAIYO YUDEN LTD Information Technology Equity 10189803.47 0.10366 10189803.47 430500 23.67 Japan Tokyo Stock Exchange USD 151.375 -- TKWY JUST EAT TAKEAWAY.COM NV Consumer Discretionary Equity 10172164.68 0.10348 10172164.68 677293 15.02 Netherlands Euronext Amsterdam USD 0.92417 -- EKTA B ELEKTA B Health Care Equity 10168641.8 0.10344 10168641.8 1335040 7.62 Sweden Nasdaq Omx Nordic USD 10.61085 -- CWK CRANSWICK PLC Consumer Staples Equity 10158210.26 0.10334 10158210.26 195414 51.98 United Kingdom London Stock Exchange USD 0.7918 -- SDF K+S AG Materials Equity 10142463.51 0.10318 10142463.51 648004 15.65 Germany Xetra USD 0.92417 -- 3769 GMO PAYMENT GATEWAY INC Financials Equity 10127223.12 0.10302 10127223.12 155100 65.29 Japan Tokyo Stock Exchange USD 151.375 -- HEM HEMNET GROUP Communication Equity 10091537.79 0.10266 10091537.79 324681 31.08 Sweden Nasdaq Omx Nordic USD 10.61085 -- FUR FUGRO NV Industrials Equity 10089910.66 0.10264 10089910.66 414436 24.35 Netherlands Euronext Amsterdam USD 0.92417 -- 1721 COMSYS HOLDINGS CORP Industrials Equity 10087031.54 0.10261 10087031.54 419600 24.04 Japan Tokyo Stock Exchange USD 151.375 -- IPS IPSOS SA Communication Equity 10075104.97 0.10249 10075104.97 142590 70.66 France Nyse Euronext - Euronext Paris USD 0.92417 -- CSR CSR LTD Materials Equity 10006124.13 0.10179 10006124.13 1738935 5.75 Australia Asx - All Markets USD 1.5328 -- 4182 MITSUBISHI GAS CHEMICAL INC Materials Equity 9981085.71 0.10154 9981085.71 570900 17.48 Japan Tokyo Stock Exchange USD 151.375 -- AZA AVANZA BANK HOLDING Financials Equity 9954529.98 0.10127 9954529.98 459044 21.69 Sweden Nasdaq Omx Nordic USD 10.61085 -- TIGO SDB MILLICOM INTERNATIONAL CELLULAR SD Communication Equity 9939431.57 0.10111 9939431.57 500075 19.88 Sweden Nasdaq Omx Nordic USD 10.61085 -- 5233 TAIHEIYO CEMENT CORP Materials Equity 9931818.33 0.10103 9931818.33 418200 23.75 Japan Tokyo Stock Exchange USD 151.375 -- MOR MORPHOSYS AG Health Care Equity 9922810.54 0.10094 9922810.54 136464 72.71 Germany Xetra USD 0.92417 -- BCP BANCO COMERCIAL PORTUGUES SA Financials Equity 9909271.26 0.1008 9909271.26 30015956 0.33 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- MYCR MYCRONIC Information Technology Equity 9898621.75 0.1007 9898621.75 279789 35.38 Sweden Nasdaq Omx Nordic USD 10.61085 -- LLC LENDLEASE GROUP STAPLED UNITS Real Estate Equity 9897214.89 0.10068 9897214.89 2370386 4.18 Australia Asx - All Markets USD 1.5328 -- MF WENDEL Financials Equity 9895583.79 0.10067 9895583.79 97083 101.93 France Nyse Euronext - Euronext Paris USD 0.92417 -- KINV B KINNEVIK CLASS B Financials Equity 9872238.48 0.10043 9872238.48 880646 11.21 Sweden Nasdaq Omx Nordic USD 10.61085 -- TKA THYSSENKRUPP AG Materials Equity 9871330.99 0.10042 9871330.99 1818741 5.43 Germany Xetra USD 0.92417 -- 3086 J.FRONT RETAILING LTD Consumer Discretionary Equity 9833734.76 0.10004 9833734.76 890300 11.05 Japan Tokyo Stock Exchange USD 151.375 -- CGCBV CARGOTEC CORP CLASS B Industrials Equity 9832686.6 0.10003 9832686.6 140776 69.85 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- IVG IVECO GROUP NV Industrials Equity 9825247.68 0.09995 9825247.68 644444 15.25 Italy Borsa Italiana USD 0.92417 -- 9048 NAGOYA RAILROAD LTD Industrials Equity 9795603.63 0.09965 9795603.63 680500 14.39 Japan Tokyo Stock Exchange USD 151.375 -- 8252 MARUI GROUP LTD Financials Equity 9787753.92 0.09957 9787753.92 589700 16.6 Japan Tokyo Stock Exchange USD 151.375 -- 2181 PERSOL HOLDINGS LTD Industrials Equity 9774217.94 0.09943 9774217.94 6768400 1.44 Japan Tokyo Stock Exchange USD 151.375 -- GBP GBP CASH Cash and/or Derivatives Cash 9718099.86 0.09886 9718099.86 7694762 126.29 United Kingdom -- USD 0.7918 -- BOQ BANK OF QUEENSLAND LTD Financials Equity 9714172.39 0.09882 9714172.39 2393875 4.06 Australia Asx - All Markets USD 1.5328 -- 2784 ALFRESA HOLDINGS CORP Health Care Equity 9679136.58 0.09846 9679136.58 642200 15.07 Japan Tokyo Stock Exchange USD 151.375 -- SHC SHAFTESBURY CAPITAL PLC Real Estate Equity 9677710.89 0.09845 9677710.89 5392528 1.79 United Kingdom London Stock Exchange USD 0.7918 -- SECT B SECTRA CLASS B Health Care Equity 9653066.29 0.0982 9653066.29 496256 19.45 Sweden Nasdaq Omx Nordic USD 10.61085 -- VPK KONINKLIJKE VOPAK NV Energy Equity 9632256.57 0.09799 9632256.57 251536 38.29 Netherlands Euronext Amsterdam USD 0.92417 -- SRP SERCO GROUP PLC Industrials Equity 9563618.54 0.09729 9563618.54 4002349 2.39 United Kingdom London Stock Exchange USD 0.7918 -- DLN DERWENT LONDON REIT PLC Real Estate Equity 9562570 0.09728 9562570 352496 27.13 United Kingdom London Stock Exchange USD 0.7918 -- DLG DELONGHI Consumer Discretionary Equity 9552386.85 0.09717 9552386.85 275017 34.73 Italy Borsa Italiana USD 0.92417 -- 6481 THK LTD Industrials Equity 9530674.81 0.09695 9530674.81 424700 22.44 Japan Tokyo Stock Exchange USD 151.375 -- RBI RAIFFEISEN BANK INTERNATIONAL AG Financials Equity 9518431.15 0.09683 9518431.15 476784 19.96 Austria Wiener Boerse Ag USD 0.92417 -- VEA VIVA ENERGY GROUP LTD Energy Equity 9514872.37 0.09679 9514872.37 3952416 2.41 Australia Asx - All Markets USD 1.5328 -- 4613 KANSAI PAINT LTD Materials Equity 9506137.74 0.0967 9506137.74 652900 14.56 Japan Tokyo Stock Exchange USD 151.375 -- BBY BALFOUR BEATTY PLC Industrials Equity 9467469.26 0.09631 9467469.26 1952165 4.85 United Kingdom London Stock Exchange USD 0.7918 -- ALLN ALLREAL HOLDING AG Real Estate Equity 9442908.41 0.09606 9442908.41 55174 171.15 Switzerland SIX Swiss Exchange USD 0.90565 -- FR VALEO Consumer Discretionary Equity 9420231.35 0.09583 9420231.35 754085 12.49 France Nyse Euronext - Euronext Paris USD 0.92417 -- PLX PLUXEE NV Industrials Equity 9412195.43 0.09575 9412195.43 323484 29.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- 8227 SHIMAMURA LTD Consumer Discretionary Equity 9410857.8 0.09573 9410857.8 163800 57.45 Japan Tokyo Stock Exchange USD 151.375 -- DOM DOMETIC GROUPINARY SHARES Consumer Discretionary Equity 9409472.95 0.09572 9409472.95 1166657 8.07 Sweden Nasdaq Omx Nordic USD 10.61085 -- 2501 SAPPORO HOLDINGS LTD Consumer Staples Equity 9407293.15 0.0957 9407293.15 230500 40.81 Japan Tokyo Stock Exchange USD 151.375 -- WIHL WIHLBORGS FASTIGHETER Real Estate Equity 9391807.96 0.09554 9391807.96 1013785 9.26 Sweden Nasdaq Omx Nordic USD 10.61085 -- SCT SOFTCAT PLC Information Technology Equity 9386551.68 0.09549 9386551.68 471290 19.92 United Kingdom London Stock Exchange USD 0.7918 -- SFR SANDFIRE RESOURCES LTD Materials Equity 9341265.09 0.09503 9341265.09 1662986 5.62 Australia Asx - All Markets USD 1.5328 -- COTN COMET HOLDING AG Information Technology Equity 9304973.89 0.09466 9304973.89 27149 342.74 Switzerland SIX Swiss Exchange USD 0.90565 -- KIND SDB KINDRED GROUP SDR PLC Consumer Discretionary Equity 9297140.98 0.09458 9297140.98 793011 11.72 Sweden Nasdaq Omx Nordic USD 10.61085 -- IDR INDRA SISTEMAS SA Information Technology Equity 9293693.91 0.09454 9293693.91 452051 20.56 Spain Bolsa De Madrid USD 0.92417 -- SAVE NORDNET Financials Equity 9267102.67 0.09427 9267102.67 502719 18.43 Sweden Nasdaq Omx Nordic USD 10.61085 -- 6532 BAYCURRENT CONSULTING INC Industrials Equity 9244194.22 0.09404 9244194.22 475400 19.45 Japan Tokyo Stock Exchange USD 151.375 -- 9706 JAPAN AIRPORT TERMINAL LTD Industrials Equity 9211441.78 0.09371 9211441.78 228400 40.33 Japan Tokyo Stock Exchange USD 151.375 -- PDN PALADIN ENERGY LTD Energy Equity 9206098.38 0.09365 9206098.38 10337821 0.89 Australia Asx - All Markets USD 1.5328 -- VIS VISCOFAN SA Consumer Staples Equity 9194000.53 0.09353 9194000.53 144504 63.62 Spain Bolsa De Madrid USD 0.92417 -- CAMT CAMTEK LTD Information Technology Equity 9161596.19 0.0932 9161596.19 106958 85.66 Israel Tel Aviv Stock Exchange USD 3.6775 -- BYG BIG YELLOW GROUP PLC Real Estate Equity 9159851.66 0.09318 9159851.66 686163 13.35 United Kingdom London Stock Exchange USD 0.7918 -- DKSH DKSH HOLDING AG Industrials Equity 9158340.47 0.09317 9158340.47 129699 70.61 Switzerland SIX Swiss Exchange USD 0.90565 -- BEZQ BEZEQ ISRAELI TELECOMMUNICATION CO Communication Equity 9140127.66 0.09298 9140127.66 6973614 1.31 Israel Tel Aviv Stock Exchange USD 3.6775 -- SESG SES SA FDR Communication Equity 9125916.39 0.09284 9125916.39 1398659 6.52 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6967 SHINKO ELECTRIC INDUSTRIES LTD Information Technology Equity 9106407.93 0.09264 9106407.93 245500 37.09 Japan Tokyo Stock Exchange USD 151.375 -- SWEC B SWECO CLASS B Industrials Equity 9101506.21 0.09259 9101506.21 787722 11.55 Sweden Nasdaq Omx Nordic USD 10.61085 -- BVIC BRITVIC PLC Consumer Staples Equity 9079021.3 0.09236 9079021.3 875608 10.37 United Kingdom London Stock Exchange USD 0.7918 -- INDV INDIVIOR PLC Health Care Equity 9062675.85 0.09219 9062675.85 420868 21.53 United Kingdom London Stock Exchange USD 0.7918 -- CMBN CEMBRA MONEY BANK AG Financials Equity 9055485.01 0.09212 9055485.01 109348 82.81 Switzerland SIX Swiss Exchange USD 0.90565 -- 3288 OPEN HOUSE GROUP LTD Consumer Discretionary Equity 9042000.33 0.09198 9042000.33 276400 32.71 Japan Tokyo Stock Exchange USD 151.375 -- ALLFG ALLFUNDS GROUP PLC Financials Equity 9039926.37 0.09196 9039926.37 1240452 7.29 Netherlands Euronext Amsterdam USD 0.92417 -- NHF NIB HOLDINGS LTD Financials Equity 9005201.43 0.09161 9005201.43 1774189 5.08 Australia Asx - All Markets USD 1.5328 -- BMED BANCA MEDIOLANUM Financials Equity 8992127.11 0.09147 8992127.11 810758 11.09 Italy Borsa Italiana USD 0.92417 -- 8359 HACHIJUNI BANK LTD Financials Equity 8971885.71 0.09127 8971885.71 1308400 6.86 Japan Tokyo Stock Exchange USD 151.375 -- GFTU GRAFTON GROUP PLC Industrials Equity 8950940.3 0.09106 8950940.3 716978 12.48 United Kingdom London Stock Exchange USD 0.7918 -- FLT FLIGHT CENTRE TRAVEL GROUP LTD Consumer Discretionary Equity 8938809.64 0.09093 8938809.64 639059 13.99 Australia Asx - All Markets USD 1.5328 -- IFCN INFICON HOLDING AG Information Technology Equity 8932404.35 0.09087 8932404.35 6242 1431.02 Switzerland SIX Swiss Exchange USD 0.90565 -- 8985 JAPAN HOTEL INVESTMENT REIT CORP Real Estate Equity 8914054.5 0.09068 8914054.5 16825 529.81 Japan Tokyo Stock Exchange USD 151.375 -- RDC REDCARE PHARMACY NV Consumer Staples Equity 8904320.38 0.09058 8904320.38 55229 161.23 Germany Xetra USD 0.92417 -- DRX DRAX GROUP PLC Utilities Equity 8859416.74 0.09012 8859416.74 1395159 6.35 United Kingdom London Stock Exchange USD 0.7918 -- 9513 ELECTRIC POWER DEVELOPMENT LTD Utilities Equity 8848483.9 0.09001 8848483.9 528900 16.73 Japan Tokyo Stock Exchange USD 151.375 -- 7180 KYUSHU FINANCIAL GROUP INC Financials Equity 8845232.04 0.08998 8845232.04 1174000 7.53 Japan Tokyo Stock Exchange USD 151.375 -- BFF BFF BANK Financials Equity 8838897.59 0.08992 8838897.59 664659 13.3 Italy Borsa Italiana USD 0.92417 -- FRVIA FORVIA Consumer Discretionary Equity 8779580.57 0.08931 8779580.57 579560 15.15 France Nyse Euronext - Euronext Paris USD 0.92417 -- TEG TAG IMMOBILIEN AG Real Estate Equity 8771543.93 0.08923 8771543.93 639307 13.72 Germany Xetra USD 0.92417 -- 5711 MITSUBISHI MATERIALS CORP Materials Equity 8725185.8 0.08876 8725185.8 459400 18.99 Japan Tokyo Stock Exchange USD 151.375 -- QQ. QINETIQ GROUP PLC Industrials Equity 8720601.64 0.08871 8720601.64 1902189 4.58 United Kingdom London Stock Exchange USD 0.7918 -- 4980 DEXERIALS CORP Information Technology Equity 8682141.04 0.08832 8682141.04 199100 43.61 Japan Tokyo Stock Exchange USD 151.375 -- ALK B ALK-ABELLO CLASS B Health Care Equity 8665792.17 0.08815 8665792.17 481346 18 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NETW NETWORK INTERNATIONAL HOLDINGS PLC Financials Equity 8665383.68 0.08815 8665383.68 1742312 4.97 United Kingdom London Stock Exchange USD 0.7918 -- 8056 BIPROGY INC Information Technology Equity 8610272.5 0.08759 8610272.5 278500 30.92 Japan Tokyo Stock Exchange USD 151.375 -- COFB COFINIMMO REIT SA Real Estate Equity 8583575.33 0.08732 8583575.33 134225 63.95 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SCHA SCHIBSTED CLASS A Communication Equity 8567776.89 0.08716 8567776.89 266551 32.14 Norway Oslo Bors Asa USD 10.78925 -- 5444 YAMATO KOGYO LTD Materials Equity 8554691.33 0.08702 8554691.33 145600 58.75 Japan Tokyo Stock Exchange USD 151.375 -- BGN BANCA GENERALI Financials Equity 8538549.45 0.08686 8538549.45 213619 39.97 Italy Borsa Italiana USD 0.92417 -- ORA ORORA LTD Materials Equity 8502568.23 0.08649 8502568.23 4881181 1.74 Australia Asx - All Markets USD 1.5328 -- SRBNK SPAREBANK SR-BANK Financials Equity 8501233.73 0.08648 8501233.73 674426 12.61 Norway Oslo Bors Asa USD 10.78925 -- BUOU FRASERS LOGISTICS & COMMERCIAL TRU Real Estate Equity 8499524.72 0.08646 8499524.72 10811636 0.79 Singapore Singapore Exchange USD 1.34835 -- 8088 IWATANI CORP Energy Equity 8470295.62 0.08617 8470295.62 162200 52.22 Japan Tokyo Stock Exchange USD 151.375 -- 6923 STANLEY ELECTRIC LTD Consumer Discretionary Equity 8454452.85 0.08601 8454452.85 471900 17.92 Japan Tokyo Stock Exchange USD 151.375 -- INRN INTERROLL HOLDING AG Industrials Equity 8438568.98 0.08584 8438568.98 2539 3323.58 Switzerland SIX Swiss Exchange USD 0.90565 -- GRI GRAINGER PLC Real Estate Equity 8434277.72 0.0858 8434277.72 2580462 3.27 United Kingdom London Stock Exchange USD 0.7918 -- 8233 TAKASHIMAYA LTD Consumer Discretionary Equity 8399564 0.08545 8399564 521100 16.12 Japan Tokyo Stock Exchange USD 151.375 -- MTS METCASH LTD Consumer Staples Equity 8396117.35 0.08541 8396117.35 3291454 2.55 Australia Asx - All Markets USD 1.5328 -- SFSN SFS GROUP AG Industrials Equity 8391610.89 0.08537 8391610.89 63544 132.06 Switzerland SIX Swiss Exchange USD 0.90565 -- 4202 DAICEL CORP Materials Equity 8386736.58 0.08532 8386736.58 835500 10.04 Japan Tokyo Stock Exchange USD 151.375 -- MTRS MUNTERS GROUP Industrials Equity 8359053.98 0.08503 8359053.98 466579 17.92 Sweden Nasdaq Omx Nordic USD 10.61085 -- FDR FLUIDRA SA Industrials Equity 8347468.23 0.08492 8347468.23 352260 23.7 Spain Bolsa De Madrid USD 0.92417 -- 3132 MACNICA HOLDINGS INC Information Technology Equity 8337929.98 0.08482 8337929.98 167550 49.76 Japan Tokyo Stock Exchange USD 151.375 -- 9989 SUNDRUG LTD Consumer Staples Equity 8333553.1 0.08478 8333553.1 263800 31.59 Japan Tokyo Stock Exchange USD 151.375 -- LXS LANXESS AG Materials Equity 8327465.07 0.08471 8327465.07 306126 27.2 Germany Xetra USD 0.92417 -- FOUR 4IMPRINT GROUP PLC Communication Equity 8297600.7 0.08441 8297600.7 103628 80.07 United Kingdom London Stock Exchange USD 0.7918 -- MAP MAPFRE SA Financials Equity 8296652.26 0.0844 8296652.26 3254470 2.55 Spain Bolsa De Madrid USD 0.92417 -- SUN SULZER AG Industrials Equity 8271290.68 0.08414 8271290.68 69168 119.58 Switzerland SIX Swiss Exchange USD 0.90565 -- 6417 SANKYO LTD Consumer Discretionary Equity 8260928.16 0.08404 8260928.16 733000 11.27 Japan Tokyo Stock Exchange USD 151.375 -- 5947 RINNAI CORP Consumer Discretionary Equity 8259139.22 0.08402 8259139.22 356800 23.15 Japan Tokyo Stock Exchange USD 151.375 -- TIETO TIETO Information Technology Equity 8255146.05 0.08398 8255146.05 389045 21.22 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- PNN PENNON GROUP PLC Utilities Equity 8250097.21 0.08393 8250097.21 995793 8.28 United Kingdom London Stock Exchange USD 0.7918 -- FLS FLSMIDTH AND CO. Industrials Equity 8220713.57 0.08363 8220713.57 164634 49.93 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- C52 COMFORTDELGRO CORPORATION LTD Industrials Equity 8200956.72 0.08343 8200956.72 7898400 1.04 Singapore Singapore Exchange USD 1.34835 -- WEB WEBJET LTD Consumer Discretionary Equity 8175792.34 0.08317 8175792.34 1420847 5.75 Australia Asx - All Markets USD 1.5328 -- FIBI FIRST INTERNATIONAL BANK LTD Financials Equity 8166133.87 0.08307 8166133.87 200073 40.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6028 TECHNOPRO HOLDINGS INC Industrials Equity 8145631.71 0.08286 8145631.71 397500 20.49 Japan Tokyo Stock Exchange USD 151.375 -- RDW REDROW PLC Consumer Discretionary Equity 8136363.24 0.08277 8136363.24 963702 8.44 United Kingdom London Stock Exchange USD 0.7918 -- SBMO SBM OFFSHORE NV Energy Equity 8129714.12 0.0827 8129714.12 514959 15.79 Netherlands Euronext Amsterdam USD 0.92417 -- 3226 NIPPON ACCOMMODATIONS FUND REIT IN Real Estate Equity 8112039.64 0.08252 8112039.64 1895 4280.76 Japan Tokyo Stock Exchange USD 151.375 -- 9045 KEIHAN HOLDINGS LTD Industrials Equity 8102088.19 0.08242 8102088.19 355700 22.78 Japan Tokyo Stock Exchange USD 151.375 -- ECV ENCAVIS AG Utilities Equity 8097754.51 0.08238 8097754.51 443874 18.24 Germany Xetra USD 0.92417 -- SSPG SSP GROUP PLC Consumer Discretionary Equity 8067429.54 0.08207 8067429.54 2938255 2.75 United Kingdom London Stock Exchange USD 0.7918 -- BGEO BANK OF GEORGIA GROUP PLC Financials Equity 8059093.6 0.08198 8059093.6 126110 63.91 United Kingdom London Stock Exchange USD 0.7918 -- VID VIDRALA SA Materials Equity 8056513.86 0.08196 8056513.86 76838 104.85 Spain Bolsa De Madrid USD 0.92417 -- 1944 KINDEN CORP Industrials Equity 8045104.21 0.08184 8045104.21 449300 17.91 Japan Tokyo Stock Exchange USD 151.375 -- 3309 SEKISUI HOUSE REIT INC Real Estate Equity 8037123.7 0.08176 8037123.7 14983 536.42 Japan Tokyo Stock Exchange USD 151.375 -- UTDI UNITED INTERNET AG Communication Equity 8033607.06 0.08172 8033607.06 349879 22.96 Germany Xetra USD 0.92417 -- FABG FABEGE Real Estate Equity 8028463.41 0.08167 8028463.41 848917 9.46 Sweden Nasdaq Omx Nordic USD 10.61085 -- 1963 JGC HOLDINGS CORP Industrials Equity 8016614.37 0.08155 8016614.37 801000 10.01 Japan Tokyo Stock Exchange USD 151.375 -- DOW DOWNER EDI LTD Industrials Equity 8003445.18 0.08142 8003445.18 2419664 3.31 Australia Asx - All Markets USD 1.5328 -- 9749 FUJI SOFT INC Information Technology Equity 7992006.61 0.0813 7992006.61 194500 41.09 Japan Tokyo Stock Exchange USD 151.375 -- NDA AURUBIS AG Materials Equity 7980582.39 0.08118 7980582.39 113538 70.29 Germany Xetra USD 0.92417 -- EVT EVOTEC Health Care Equity 7979349.14 0.08117 7979349.14 512994 15.55 Germany Xetra USD 0.92417 -- 7211 MITSUBISHI MOTORS CORP Consumer Discretionary Equity 7969281.59 0.08107 7969281.59 2412700 3.3 Japan Tokyo Stock Exchange USD 151.375 -- MOBN MOBIMO HOLDING AG Real Estate Equity 7962055.98 0.081 7962055.98 26856 296.47 Switzerland SIX Swiss Exchange USD 0.90565 -- 3563 FOOD & LIFE COMPANIES LTD Consumer Discretionary Equity 7961304.05 0.08099 7961304.05 408800 19.47 Japan Tokyo Stock Exchange USD 151.375 -- TCAP TP ICAP GROUP PLC Financials Equity 7945771.27 0.08083 7945771.27 2803671 2.83 United Kingdom London Stock Exchange USD 0.7918 -- AUD AUD CASH Cash and/or Derivatives Cash 7936675.99 0.08074 7936675.99 12165353 65.24 Australia -- USD 1.5328 -- TRN TRAINLINE PLC Consumer Discretionary Equity 7930367.24 0.08067 7930367.24 1664698 4.76 United Kingdom London Stock Exchange USD 0.7918 -- 9504 CHUGOKU ELECTRIC POWER INC Utilities Equity 7896184.97 0.08033 7896184.97 1050800 7.51 Japan Tokyo Stock Exchange USD 151.375 -- 5105 TOYO TIRE CORP Consumer Discretionary Equity 7890437.99 0.08027 7890437.99 416100 18.96 Japan Tokyo Stock Exchange USD 151.375 -- AWC ALUMINA LTD Materials Equity 7856187.54 0.07992 7856187.54 8986552 0.87 Australia Asx - All Markets USD 1.5328 -- ENOG ENERGEAN PLC Energy Equity 7852336.59 0.07988 7852336.59 562157 13.97 United Kingdom London Stock Exchange USD 0.7918 -- EMMN EMMI AG Consumer Staples Equity 7809624.03 0.07945 7809624.03 7798 1001.49 Switzerland SIX Swiss Exchange USD 0.90565 -- EZJ EASYJET PLC Industrials Equity 7797979.09 0.07933 7797979.09 1107320 7.04 United Kingdom London Stock Exchange USD 0.7918 -- HBR HARBOUR ENERGY PLC Energy Equity 7792278.08 0.07927 7792278.08 2246869 3.47 United Kingdom London Stock Exchange USD 0.7918 -- 2331 SOHGO SECURITY SERVICES LTD Industrials Equity 7785426.59 0.0792 7785426.59 1399500 5.56 Japan Tokyo Stock Exchange USD 151.375 -- SMWH WH SMITH PLC Consumer Discretionary Equity 7774833.34 0.07909 7774833.34 486263 15.99 United Kingdom London Stock Exchange USD 0.7918 -- CCL CARNIVAL PLC Consumer Discretionary Equity 7764337.59 0.07898 7764337.59 497192 15.62 United Kingdom London Stock Exchange USD 0.7918 -- 9044 NANKAI ELECTRIC RAILWAY LTD Industrials Equity 7748831.05 0.07883 7748831.05 366900 21.12 Japan Tokyo Stock Exchange USD 151.375 -- 9364 KAMIGUMI LTD Industrials Equity 7726765.32 0.0786 7726765.32 341700 22.61 Japan Tokyo Stock Exchange USD 151.375 -- 6849 NIHON KOHDEN CORP Health Care Equity 7695754.25 0.07829 7695754.25 290800 26.46 Japan Tokyo Stock Exchange USD 151.375 -- 5110 SUMITOMO RUBBER INDUSTRIES LTD Consumer Discretionary Equity 7682604.79 0.07815 7682604.79 622900 12.33 Japan Tokyo Stock Exchange USD 151.375 -- 4912 LION CORP Consumer Staples Equity 7672533.44 0.07805 7672533.44 874900 8.77 Japan Tokyo Stock Exchange USD 151.375 -- ARB ARB CORPORATION LTD Consumer Discretionary Equity 7664824.09 0.07797 7664824.09 284885 26.91 Australia Asx - All Markets USD 1.5328 -- IDS INTERNATIONAL DISTRIBUTIONS PLC Industrials Equity 7661869.88 0.07794 7661869.88 2616061 2.93 United Kingdom London Stock Exchange USD 0.7918 -- 5901 TOYO SEIKAN GROUP HOLDINGS LTD Materials Equity 7653250.87 0.07785 7653250.87 455300 16.81 Japan Tokyo Stock Exchange USD 151.375 -- COLR COLRUYT GROUP NV Consumer Staples Equity 7637255.73 0.07769 7637255.73 162855 46.9 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 1951 EXEO GROUP INC Industrials Equity 7604912.3 0.07736 7604912.3 345600 22 Japan Tokyo Stock Exchange USD 151.375 -- SAFE SAFESTORE HOLDINGS PLC Real Estate Equity 7597942.46 0.07729 7597942.46 803208 9.46 United Kingdom London Stock Exchange USD 0.7918 -- TMV TEAMVIEWER Information Technology Equity 7587952.07 0.07719 7587952.07 507055 14.96 Germany Xetra USD 0.92417 -- 8 PCCW LTD Communication Equity 7586766.02 0.07718 7586766.02 15498000 0.49 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3774 INTERNET INITIATIVE JAPAN INC Communication Equity 7569828.9 0.07701 7569828.9 402700 18.8 Japan Tokyo Stock Exchange USD 151.375 -- BILL BILLERUD KORSNAS Materials Equity 7549481.46 0.0768 7549481.46 826521 9.13 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9006 KEIKYU CORP Industrials Equity 7537845.75 0.07668 7537845.75 804400 9.37 Japan Tokyo Stock Exchange USD 151.375 -- CGF CHALLENGER LTD Financials Equity 7512404.27 0.07642 7512404.27 1645004 4.57 Australia Asx - All Markets USD 1.5328 -- AMP AMP LTD Financials Equity 7504097.28 0.07634 7504097.28 9958697 0.75 Australia Asx - All Markets USD 1.5328 -- WCH WACKER CHEMIE AG Materials Equity 7493971 0.07623 7493971 64127 116.86 Germany Xetra USD 0.92417 -- 3249 INDUSTRIAL & INFRASTRUCTURE FUND I Real Estate Equity 7485440.79 0.07615 7485440.79 8146 918.91 Japan Tokyo Stock Exchange USD 151.375 -- 4203 SUMITOMO BAKELITE LTD Materials Equity 7481130.97 0.0761 7481130.97 122600 61.02 Japan Tokyo Stock Exchange USD 151.375 -- ANN ANSELL LTD Health Care Equity 7472395.67 0.07601 7472395.67 463525 16.12 Australia Asx - All Markets USD 1.5328 -- KEMIRA KEMIRA Materials Equity 7471396.1 0.076 7471396.1 397516 18.8 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 5830 IYOGIN HOLDINGS INC Financials Equity 7457836.5 0.07587 7457836.5 933000 7.99 Japan Tokyo Stock Exchange USD 151.375 -- 6471 NSK LTD Industrials Equity 7423188.31 0.07551 7423188.31 1275900 5.82 Japan Tokyo Stock Exchange USD 151.375 -- VNT VENTIA SERVICES GROUP LTD Industrials Equity 7406495.65 0.07534 7406495.65 2995433 2.47 Australia Asx - All Markets USD 1.5328 -- HUB HUB24 LTD Financials Equity 7405376.21 0.07533 7405376.21 270971 27.33 Australia Asx - All Markets USD 1.5328 -- UBI UBISOFT ENTERTAINMENT SA CAT A Communication Equity 7378466.85 0.07506 7378466.85 349422 21.12 France Nyse Euronext - Euronext Paris USD 0.92417 -- ENLT ENLIGHT RENEWABLE ENERGY LTD Utilities Equity 7377411 0.07505 7377411 432013 17.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- TLX TELIX PHARMACEUTICALS LTD Health Care Equity 7372785.96 0.075 7372785.96 878773 8.39 Australia Asx - All Markets USD 1.5328 -- 2579 COCA-COLA BOTTLERS JAPAN HOLDINGS Consumer Staples Equity 7361375.72 0.07489 7361375.72 486500 15.13 Japan Tokyo Stock Exchange USD 151.375 -- SAX STROEER SE Communication Equity 7359642.71 0.07487 7359642.71 121892 60.38 Germany Xetra USD 0.92417 -- SWON SOFTWAREONE HOLDING AG Information Technology Equity 7352271.01 0.07479 7352271.01 403062 18.24 Switzerland SIX Swiss Exchange USD 0.90565 -- ELUX B ELECTROLUX CLASS B Consumer Discretionary Equity 7288944.85 0.07415 7288944.85 796354 9.15 Sweden Nasdaq Omx Nordic USD 10.61085 -- 5214 NIPPON ELECTRIC GLASS LTD Information Technology Equity 7276994.22 0.07403 7276994.22 292500 24.88 Japan Tokyo Stock Exchange USD 151.375 -- SOLB SOLVAY SA Materials Equity 7273295.75 0.07399 7273295.75 269194 27.02 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 6473 JTEKT CORP Consumer Discretionary Equity 7256601.16 0.07382 7256601.16 756000 9.6 Japan Tokyo Stock Exchange USD 151.375 -- TPK TRAVIS PERKINS PLC Industrials Equity 7252587.69 0.07378 7252587.69 781303 9.28 United Kingdom London Stock Exchange USD 0.7918 -- LOOMIS LOOMIS Industrials Equity 7248556.56 0.07374 7248556.56 260194 27.86 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7164 ZENKOKU HOSHO LTD Financials Equity 7248753.76 0.07374 7248753.76 193900 37.38 Japan Tokyo Stock Exchange USD 151.375 -- ILU ILUKA RESOURCES LTD Materials Equity 7240922.1 0.07366 7240922.1 1574312 4.6 Australia Asx - All Markets USD 1.5328 -- HILS HILL AND SMITH PLC Materials Equity 7210638.49 0.07335 7210638.49 294297 24.5 United Kingdom London Stock Exchange USD 0.7918 -- AUB AUB GROUP LTD Financials Equity 7191126.59 0.07315 7191126.59 377227 19.06 Australia Asx - All Markets USD 1.5328 -- 6460 SEGA SAMMY HOLDINGS INC Consumer Discretionary Equity 7167597.03 0.07291 7167597.03 570000 12.57 Japan Tokyo Stock Exchange USD 151.375 -- FRA FRAPORT FRANKFURT AIRPORT SERVICES Industrials Equity 7135921.43 0.07259 7135921.43 135112 52.81 Germany Xetra USD 0.92417 -- 2433 HAKUHODO DY HOLDINGS INC Communication Equity 7108218 0.07231 7108218 776900 9.15 Japan Tokyo Stock Exchange USD 151.375 -- 3994 MONEY FORWARD INC Information Technology Equity 7102041.29 0.07225 7102041.29 160100 44.36 Japan Tokyo Stock Exchange USD 151.375 -- BRE FRENI BREMBO Consumer Discretionary Equity 7097837.99 0.0722 7097837.99 549382 12.92 Italy Borsa Italiana USD 0.92417 -- 5344 MARUWA (OWARIASAHI) LTD Information Technology Equity 7081750.62 0.07204 7081750.62 33500 211.4 Japan Tokyo Stock Exchange USD 151.375 -- 9987 SUZUKEN LTD Health Care Equity 7078321.39 0.07201 7078321.39 228900 30.92 Japan Tokyo Stock Exchange USD 151.375 -- 5838 RAKUTEN BANK LTD Financials Equity 7054929.81 0.07177 7054929.81 349000 20.21 Japan Tokyo Stock Exchange USD 151.375 -- 8334 GUNMA BANK LTD Financials Equity 7052308.77 0.07174 7052308.77 1197200 5.89 Japan Tokyo Stock Exchange USD 151.375 -- BCHN BURCKHARDT COMPRESSION HOLDING AG Industrials Equity 7050061.28 0.07172 7050061.28 11241 627.17 Switzerland SIX Swiss Exchange USD 0.90565 -- 3466 LASALLE LOGIPORT REIT Real Estate Equity 7032224.61 0.07154 7032224.61 6815 1031.87 Japan Tokyo Stock Exchange USD 151.375 -- 5991 NHK SPRING LTD Consumer Discretionary Equity 7026011.89 0.07147 7026011.89 710700 9.89 Japan Tokyo Stock Exchange USD 151.375 -- FBU FLETCHER BUILDING LTD Industrials Equity 7012525.86 0.07134 7012525.86 2857590 2.45 New Zealand New Zealand Exchange Ltd USD 1.66667 -- TOP TOPDANMARK Financials Equity 7012776.36 0.07134 7012776.36 163866 42.8 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- LRE LANCASHIRE HOLDINGS LTD Financials Equity 7011397.26 0.07133 7011397.26 889680 7.88 United Kingdom London Stock Exchange USD 0.7918 -- HAFNI HAFNIA LTD Energy Equity 7007569.18 0.07129 7007569.18 1012812 6.92 Norway Oslo Bors Asa USD 10.78925 -- NEOEN NEOEN SA Utilities Equity 6999852.45 0.07121 6999852.45 252107 27.77 France Nyse Euronext - Euronext Paris USD 0.92417 -- 8418 YAMAGUCHI FINANCIAL GROUP INC Financials Equity 6997278.28 0.07118 6997278.28 664500 10.53 Japan Tokyo Stock Exchange USD 151.375 -- 2127 NIHON M&A CENTER HOLDINGS INC Industrials Equity 6983642.48 0.07104 6983642.48 1096400 6.37 Japan Tokyo Stock Exchange USD 151.375 -- 7988 NIFCO INC Consumer Discretionary Equity 6982109.33 0.07103 6982109.33 273600 25.52 Japan Tokyo Stock Exchange USD 151.375 -- ACX ACERINOX SA Materials Equity 6968220.96 0.07089 6968220.96 637923 10.92 Spain Bolsa De Madrid USD 0.92417 -- ROVI LABORATORIOS FARMACEUTICOS ROVI SA Health Care Equity 6918554.12 0.07038 6918554.12 79280 87.27 Spain Bolsa De Madrid USD 0.92417 -- RSW RENISHAW PLC Information Technology Equity 6902716.37 0.07022 6902716.37 131700 52.41 United Kingdom London Stock Exchange USD 0.7918 -- U14 UOL GROUP LTD Real Estate Equity 6896262.1 0.07015 6896262.1 1589500 4.34 Singapore Singapore Exchange USD 1.34835 -- HAS HAYS PLC Industrials Equity 6884013.78 0.07003 6884013.78 5798661 1.19 United Kingdom London Stock Exchange USD 0.7918 -- 2809 KEWPIE CORP Consumer Staples Equity 6884511.97 0.07003 6884511.97 362800 18.98 Japan Tokyo Stock Exchange USD 151.375 -- DARK DARKTRACE PLC Information Technology Equity 6872685.64 0.06991 6872685.64 1271442 5.41 United Kingdom London Stock Exchange USD 0.7918 -- NSR NATIONAL STORAGE REIT STAPLED UNIT Real Estate Equity 6869015.95 0.06988 6869015.95 4442549 1.55 Australia Asx - All Markets USD 1.5328 -- KRN KRONES AG Industrials Equity 6868087.31 0.06987 6868087.31 51604 133.09 Germany Xetra USD 0.92417 -- 8955 JAPAN PRIME REALTY INVESTMENT REIT Real Estate Equity 6867085.05 0.06986 6867085.05 3103 2213.05 Japan Tokyo Stock Exchange USD 151.375 -- PRU PERSEUS MINING LTD Materials Equity 6867443.78 0.06986 6867443.78 5036570 1.36 Australia Asx - All Markets USD 1.5328 -- 3279 ACTIVIA PROPERTIES REIT INC Real Estate Equity 6864858.79 0.06983 6864858.79 2498 2748.14 Japan Tokyo Stock Exchange USD 151.375 -- 3349 COSMOS PHARMACEUTICAL CORP Consumer Staples Equity 6848885.22 0.06967 6848885.22 72500 94.47 Japan Tokyo Stock Exchange USD 151.375 -- 2670 ABC MART INC Consumer Discretionary Equity 6844221.3 0.06962 6844221.3 362000 18.91 Japan Tokyo Stock Exchange USD 151.375 -- 5714 DOWA HOLDINGS LTD Materials Equity 6834993.89 0.06953 6834993.89 192600 35.49 Japan Tokyo Stock Exchange USD 151.375 -- IWG IWG Real Estate Equity 6834805.3 0.06953 6834805.3 2768173 2.47 United Kingdom London Stock Exchange USD 0.7918 -- NETC NETCOMPANY GROUP Information Technology Equity 6832442.12 0.0695 6832442.12 165254 41.35 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 6268 NABTESCO CORP Industrials Equity 6821068.21 0.06939 6821068.21 404600 16.86 Japan Tokyo Stock Exchange USD 151.375 -- CJLU NETLINK NBN TRUST UNITS Communication Equity 6813284.38 0.06931 6813284.38 10682200 0.64 Singapore Singapore Exchange USD 1.34835 -- SAE SHUFERSAL LTD Consumer Staples Equity 6805563.2 0.06923 6805563.2 959274 7.09 Israel Tel Aviv Stock Exchange USD 3.6775 -- OSB OSB GROUP PLC Financials Equity 6795717.16 0.06913 6795717.16 1428033 4.76 United Kingdom London Stock Exchange USD 0.7918 -- 6951 JEOL LTD Health Care Equity 6793729.48 0.06911 6793729.48 161800 41.99 Japan Tokyo Stock Exchange USD 151.375 -- 7337 HIROGIN HOLDINGS INC Financials Equity 6788366.97 0.06906 6788366.97 917900 7.4 Japan Tokyo Stock Exchange USD 151.375 -- QLT QUILTER PLC Financials Equity 6784827.31 0.06902 6784827.31 5135952 1.32 United Kingdom London Stock Exchange USD 0.7918 -- DMP DOMINOS PIZZA ENTERPRISES LTD Consumer Discretionary Equity 6768066.78 0.06885 6768066.78 243638 27.78 Australia Asx - All Markets USD 1.5328 -- HVN HARVEY NORMAN HOLDINGS LTD Consumer Discretionary Equity 6758474.75 0.06875 6758474.75 2051367 3.29 Australia Asx - All Markets USD 1.5328 -- PAGE PAGEGROUP PLC Industrials Equity 6755539.38 0.06872 6755539.38 1202026 5.62 United Kingdom London Stock Exchange USD 0.7918 -- BRAV BRAVIDA HOLDING Industrials Equity 6751539.04 0.06868 6751539.04 749760 9 Sweden Nasdaq Omx Nordic USD 10.61085 -- BPT BEACH ENERGY LTD Energy Equity 6740816.05 0.06857 6740816.05 5837478 1.15 Australia Asx - All Markets USD 1.5328 -- BEKB BEKAERT (D) SA Materials Equity 6727957.44 0.06844 6727957.44 131677 51.09 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- PIRC PIRELLI & C Consumer Discretionary Equity 6727370.73 0.06844 6727370.73 1096516 6.14 Italy Borsa Italiana USD 0.92417 -- 2229 CALBEE INC Consumer Staples Equity 6724439.31 0.06841 6724439.31 290500 23.15 Japan Tokyo Stock Exchange USD 151.375 -- PLUS PLUS500 LTD Financials Equity 6725082.51 0.06841 6725082.51 294356 22.85 United Kingdom London Stock Exchange USD 0.7918 -- SVS SAVILLS PLC Real Estate Equity 6707435.56 0.06823 6707435.56 501978 13.36 United Kingdom London Stock Exchange USD 0.7918 -- CIA CHAMPION IRON LTD Materials Equity 6703488.24 0.06819 6703488.24 1413359 4.74 Australia Asx - All Markets USD 1.5328 -- RGN REGION GROUP STAPLED UNITS LTD Real Estate Equity 6699320.46 0.06815 6699320.46 4369673 1.53 Australia Asx - All Markets USD 1.5328 -- HMN CAPITALAND ASCOTT STAPLED UNIT TRU Real Estate Equity 6694712.98 0.0681 6694712.98 9602996 0.7 Singapore Singapore Exchange USD 1.34835 -- 2811 KAGOME LTD Consumer Staples Equity 6693800.17 0.06809 6693800.17 274600 24.38 Japan Tokyo Stock Exchange USD 151.375 -- PHOE PHOENIX LTD Financials Equity 6687287.85 0.06803 6687287.85 652148 10.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- 1332 NISSUI CORP Consumer Staples Equity 6664586.23 0.0678 6664586.23 1012700 6.58 Japan Tokyo Stock Exchange USD 151.375 -- NWL NETWEALTH GROUP LTD Financials Equity 6655465.83 0.0677 6655465.83 482113 13.8 Australia Asx - All Markets USD 1.5328 -- 5076 INFRONEER HOLDINGS INC Industrials Equity 6651261.57 0.06766 6651261.57 675728 9.84 Japan Tokyo Stock Exchange USD 151.375 -- VATN VALIANT HOLDING AG Financials Equity 6650149.84 0.06765 6650149.84 56711 117.26 Switzerland SIX Swiss Exchange USD 0.90565 -- MLSR MELISRON LTD Real Estate Equity 6637188.98 0.06752 6637188.98 88854 74.7 Israel Tel Aviv Stock Exchange USD 3.6775 -- 9065 SANKYU INC Industrials Equity 6621588.11 0.06736 6621588.11 184900 35.81 Japan Tokyo Stock Exchange USD 151.375 -- 8304 AOZORA BANK LTD Financials Equity 6616951.28 0.06731 6616951.28 409000 16.18 Japan Tokyo Stock Exchange USD 151.375 -- 3697 SHIFT INC Information Technology Equity 6579210.57 0.06693 6579210.57 40800 161.26 Japan Tokyo Stock Exchange USD 151.375 -- ARYN ARYZTA AG Consumer Staples Equity 6576469.54 0.0669 6576469.54 3642801 1.81 Switzerland SIX Swiss Exchange USD 0.90565 -- BRG BREVILLE GROUP LTD Consumer Discretionary Equity 6535249.52 0.06648 6535249.52 367201 17.8 Australia Asx - All Markets USD 1.5328 -- 9301 MITSUBISHI LOGISTICS CORP Industrials Equity 6487919.41 0.066 6487919.41 194400 33.37 Japan Tokyo Stock Exchange USD 151.375 -- BURE BURE EQUITY Financials Equity 6485597.36 0.06598 6485597.36 203362 31.89 Sweden Nasdaq Omx Nordic USD 10.61085 -- PMV PREMIER INVESTMENTS LTD Consumer Discretionary Equity 6480867.76 0.06593 6480867.76 319726 20.27 Australia Asx - All Markets USD 1.5328 -- 1959 KYUDENKO CORP Industrials Equity 6473942.86 0.06586 6473942.86 153100 42.29 Japan Tokyo Stock Exchange USD 151.375 -- 8174 NIPPON GAS LTD Utilities Equity 6463164.99 0.06575 6463164.99 377600 17.12 Japan Tokyo Stock Exchange USD 151.375 -- SRAIL STADLER RAIL AG Industrials Equity 6459380.56 0.06571 6459380.56 202420 31.91 Switzerland SIX Swiss Exchange USD 0.90565 -- PAG PARAGON GROUP OF COMPANIES Financials Equity 6455052.63 0.06567 6455052.63 757760 8.52 United Kingdom London Stock Exchange USD 0.7918 -- AJBU KEPPEL DC REIT Real Estate Equity 6418444.77 0.06529 6418444.77 5061000 1.27 Singapore Singapore Exchange USD 1.34835 -- JUN3 JUNGHEINRICH PREF AG Industrials Equity 6411817.16 0.06523 6411817.16 175418 36.55 Germany Xetra USD 0.92417 -- MANTA MANDATUM Financials Equity 6407023.47 0.06518 6407023.47 1437182 4.46 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- BAVA BAVARIAN NORDIC Health Care Equity 6375536.57 0.06486 6375536.57 283626 22.48 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 9076 SEINO HOLDINGS LTD Industrials Equity 6375225.43 0.06485 6375225.43 447300 14.25 Japan Tokyo Stock Exchange USD 151.375 -- 3471 MITSUI FUDOSAN LOGISTICS PARK REIT Real Estate Equity 6373245.25 0.06483 6373245.25 2125 2999.17 Japan Tokyo Stock Exchange USD 151.375 -- 7649 SUGI HOLDINGS LTD Consumer Staples Equity 6366603.47 0.06477 6366603.47 371600 17.13 Japan Tokyo Stock Exchange USD 151.375 -- 6592 MABUCHI MOTOR LTD Industrials Equity 6350033.36 0.0646 6350033.36 344900 18.41 Japan Tokyo Stock Exchange USD 151.375 -- SSAB A SSAB A Materials Equity 6350647.03 0.0646 6350647.03 831923 7.63 Sweden Nasdaq Omx Nordic USD 10.61085 -- CHF CHF CASH Cash and/or Derivatives Cash 6287555.3 0.06396 6287555.3 5694324 110.42 Switzerland -- USD 0.90565 -- S58 SATS LTD Industrials Equity 6265526.66 0.06374 6265526.66 3339179 1.88 Singapore Singapore Exchange USD 1.34835 -- BB BIC SA Industrials Equity 6263384.86 0.06372 6263384.86 87571 71.52 France Nyse Euronext - Euronext Paris USD 0.92417 -- KBCA KBC ANCORA NV Financials Equity 6260790.25 0.06369 6260790.25 129326 48.41 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- KARN KARDEX HOLDING AG Industrials Equity 6257108.15 0.06365 6257108.15 22667 276.04 Switzerland SIX Swiss Exchange USD 0.90565 -- 6005 MIURA LTD Industrials Equity 6252357.39 0.0636 6252357.39 319100 19.59 Japan Tokyo Stock Exchange USD 151.375 -- 4922 KOSE CORP Consumer Staples Equity 6249276.3 0.06357 6249276.3 116300 53.73 Japan Tokyo Stock Exchange USD 151.375 -- MING SPAREBANK SMNS Financials Equity 6249070.51 0.06357 6249070.51 489280 12.77 Norway Oslo Bors Asa USD 10.78925 -- 9831 YAMADA HOLDINGS LTD Consumer Discretionary Equity 6242576.12 0.0635 6242576.12 2100400 2.97 Japan Tokyo Stock Exchange USD 151.375 -- J69U FRASERS CENTREPOINT UNITS TRUST Real Estate Equity 6233275.37 0.06341 6233275.37 3855338 1.62 Singapore Singapore Exchange USD 1.34835 -- WALLB WALLENSTAM B Real Estate Equity 6232296.19 0.0634 6232296.19 1271730 4.9 Sweden Nasdaq Omx Nordic USD 10.61085 -- TWEKA TKH GROUP NV Industrials Equity 6231378.68 0.06339 6231378.68 147135 42.35 Netherlands Euronext Amsterdam USD 0.92417 -- ASCL ASCENTIAL PLC Communication Equity 6229416.81 0.06337 6229416.81 1622511 3.84 United Kingdom London Stock Exchange USD 0.7918 -- VONN VONTOBEL HOLDING AG Financials Equity 6228848.12 0.06336 6228848.12 103129 60.4 Switzerland SIX Swiss Exchange USD 0.90565 -- BRG BORREGAARD Materials Equity 6227199.48 0.06335 6227199.48 355110 17.54 Norway Oslo Bors Asa USD 10.78925 -- 1414 SHO-BOND HOLDINGS LTD Industrials Equity 6222303.55 0.0633 6222303.55 145400 42.79 Japan Tokyo Stock Exchange USD 151.375 -- DNLM DUNELM GROUP PLC Consumer Discretionary Equity 6200563.36 0.06308 6200563.36 442704 14.01 United Kingdom London Stock Exchange USD 0.7918 -- TBCG TBC BANK GROUP PLC Financials Equity 6199394.42 0.06306 6199394.42 155092 39.97 United Kingdom London Stock Exchange USD 0.7918 -- BAB BABCOCK INTERNATIONAL GROUP PLC Industrials Equity 6191440.66 0.06298 6191440.66 921497 6.72 United Kingdom London Stock Exchange USD 0.7918 -- MTO MITIE GROUP PLC Industrials Equity 6185134.65 0.06292 6185134.65 4681999 1.32 United Kingdom London Stock Exchange USD 0.7918 -- 6674 GS YUASA CORP Industrials Equity 6168877.95 0.06275 6168877.95 294300 20.96 Japan Tokyo Stock Exchange USD 151.375 -- BOY BODYCOTE PLC Industrials Equity 6162197.73 0.06269 6162197.73 704579 8.75 United Kingdom London Stock Exchange USD 0.7918 -- PPT PERPETUAL LTD Financials Equity 6145353.51 0.06252 6145353.51 380283 16.16 Australia Asx - All Markets USD 1.5328 -- SINCH SINCH Information Technology Equity 6135674.02 0.06242 6135674.02 2453079 2.5 Sweden Nasdaq Omx Nordic USD 10.61085 -- COA COATS GROUP PLC Consumer Discretionary Equity 6076373.65 0.06181 6076373.65 5881729 1.03 United Kingdom London Stock Exchange USD 0.7918 -- COFA COFACE SA Financials Equity 6068407.02 0.06173 6068407.02 384390 15.79 France Nyse Euronext - Euronext Paris USD 0.92417 -- INMD INMODE LTD Health Care Equity 6064111.6 0.06169 6064111.6 286043 21.2 Israel NASDAQ USD 1 -- AT1 AROUNDTOWN SA Real Estate Equity 6062765.66 0.06168 6062765.66 2829102 2.14 Germany Xetra USD 0.92417 -- 3401 TEIJIN LTD Materials Equity 6058209.74 0.06163 6058209.74 648100 9.35 Japan Tokyo Stock Exchange USD 151.375 -- GOGL GOLDEN OCEAN GROUP LTD Industrials Equity 6054735.9 0.06159 6054735.9 477879 12.67 Norway Oslo Bors Asa USD 10.78925 -- ALSN ALSO HOLDING AG Information Technology Equity 6043715.56 0.06148 6043715.56 23242 260.03 Switzerland SIX Swiss Exchange USD 0.90565 -- 868 XINYI GLASS HOLDINGS LTD Industrials Equity 6032580.08 0.06137 6032580.08 5885000 1.03 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4208 UBE CORP Materials Equity 6030282.41 0.06134 6030282.41 332000 18.16 Japan Tokyo Stock Exchange USD 151.375 -- 8967 JAPAN LOGISTICS FUND REIT INC Real Estate Equity 6025750.62 0.0613 6025750.62 3260 1848.39 Japan Tokyo Stock Exchange USD 151.375 -- YCA YELLOW CAKE PLC Industrials Equity 6024588.61 0.06129 6024588.61 790431 7.62 United Kingdom London Stock Exchange USD 0.7918 -- DOKA DORMAKABA HOLDING AG Industrials Equity 6009391.05 0.06113 6009391.05 11555 520.07 Switzerland SIX Swiss Exchange USD 0.90565 -- MELE MELEXIS NV Information Technology Equity 6008919.7 0.06113 6008919.7 73456 81.8 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SRE SIRIUS REAL ESTATE LIMITED LTD Real Estate Equity 6008719.69 0.06113 6008719.69 4914965 1.22 United Kingdom London Stock Exchange USD 0.7918 -- 4401 ADEKA CORP Materials Equity 6008513.96 0.06112 6008513.96 279600 21.49 Japan Tokyo Stock Exchange USD 151.375 -- 9533 TOHO GAS LTD Utilities Equity 6008002.64 0.06112 6008002.64 271400 22.14 Japan Tokyo Stock Exchange USD 151.375 -- VIT B VITEC SOFTWARE GROUP CLASS B Information Technology Equity 6007305.73 0.06111 6007305.73 114645 52.4 Sweden Nasdaq Omx Nordic USD 10.61085 -- LOG LOGISTA CIA DE DISTRIBUCION INTEGR Industrials Equity 6004783.5 0.06109 6004783.5 215429 27.87 Spain Bolsa De Madrid USD 0.92417 -- 5706 MITSUI MINING AND SMELTING LTD Materials Equity 6002874.98 0.06107 6002874.98 196600 30.53 Japan Tokyo Stock Exchange USD 151.375 -- CATE CATENA Real Estate Equity 5987835.56 0.06091 5987835.56 121021 49.48 Sweden Nasdaq Omx Nordic USD 10.61085 -- PHP PRIMARY HEALTH PROPERTIES REIT PLC Real Estate Equity 5962123.37 0.06065 5962123.37 4969254 1.2 United Kingdom London Stock Exchange USD 0.7918 -- JEN JENOPTIK N AG Information Technology Equity 5956456.72 0.06059 5956456.72 189168 31.49 Germany Xetra USD 0.92417 -- VGP VGP NV Real Estate Equity 5953742.07 0.06057 5953742.07 51184 116.32 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- YPSN YPSOMED HOLDING AG Health Care Equity 5954618.23 0.06057 5954618.23 14980 397.5 Switzerland SIX Swiss Exchange USD 0.90565 -- T82U SUNTEC UNITS TRUST Real Estate Equity 5953116.03 0.06056 5953116.03 7432300 0.8 Singapore Singapore Exchange USD 1.34835 -- JTC JTC PLC Financials Equity 5941200.99 0.06044 5941200.99 574036 10.35 United Kingdom London Stock Exchange USD 0.7918 -- LAND LANDIS+GYR GROUP AG Information Technology Equity 5940595.15 0.06043 5940595.15 78256 75.91 Switzerland SIX Swiss Exchange USD 0.90565 -- ALMB ALM BRAND Financials Equity 5936950.38 0.0604 5936950.38 3109771 1.91 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 4516 NIPPON SHINYAKU LTD Health Care Equity 5932160.53 0.06035 5932160.53 194200 30.55 Japan Tokyo Stock Exchange USD 151.375 -- 2371 KAKAKU.COM INC Communication Equity 5918025.43 0.0602 5918025.43 477400 12.4 Japan Tokyo Stock Exchange USD 151.375 -- CLW CHARTER HALL LONG WALE REIT STAPLE Real Estate Equity 5915492.45 0.06018 5915492.45 2424406 2.44 Australia Asx - All Markets USD 1.5328 -- APPS APPLUS SERVICES SA Industrials Equity 5906705.79 0.06009 5906705.79 476752 12.39 Spain Bolsa De Madrid USD 0.92417 -- CEY CENTAMIN PLC Materials Equity 5906716.45 0.06009 5906716.45 4217241 1.4 United Kingdom London Stock Exchange USD 0.7918 -- STM STABILUS Industrials Equity 5902875.07 0.06005 5902875.07 90997 64.87 Germany Xetra USD 0.92417 -- SUL SUPER RETAIL GROUP LTD Consumer Discretionary Equity 5881634.17 0.05983 5881634.17 577909 10.18 Australia Asx - All Markets USD 1.5328 -- 3141 WELCIA HOLDINGS LTD Consumer Staples Equity 5864975.72 0.05966 5864975.72 341400 17.18 Japan Tokyo Stock Exchange USD 151.375 -- GAMA GAMMA COMMUNICATIONS PLC Communication Equity 5860801.31 0.05962 5860801.31 341218 17.18 United Kingdom London Stock Exchange USD 0.7918 -- FEVR FEVERTREE DRINKS PLC Consumer Staples Equity 5857808.94 0.05959 5857808.94 387485 15.12 United Kingdom London Stock Exchange USD 0.7918 -- 6952 CASIO COMPUTER LTD Consumer Discretionary Equity 5845912.47 0.05947 5845912.47 675000 8.66 Japan Tokyo Stock Exchange USD 151.375 -- 1860 TODA CORP Industrials Equity 5844934.1 0.05946 5844934.1 848300 6.89 Japan Tokyo Stock Exchange USD 151.375 -- DOM DOMINOS PIZZA GROUP PLC Consumer Discretionary Equity 5844427.4 0.05945 5844427.4 1311678 4.46 United Kingdom London Stock Exchange USD 0.7918 -- OUT1V OUTOKUMPU Materials Equity 5842758.2 0.05944 5842758.2 1335901 4.37 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- DAE DAETWYLER HOLDING AG Industrials Equity 5829420.2 0.0593 5829420.2 27963 208.47 Switzerland SIX Swiss Exchange USD 0.90565 -- NHC NEW HOPE CORPORATION LTD Energy Equity 5828858.72 0.0593 5828858.72 2003248 2.91 Australia Asx - All Markets USD 1.5328 -- LIAB LINDAB INTERNATIONAL Industrials Equity 5827342.18 0.05928 5827342.18 275303 21.17 Sweden Nasdaq Omx Nordic USD 10.61085 -- AGR ASSURA REIT PLC Real Estate Equity 5826747.43 0.05927 5826747.43 11010981 0.53 United Kingdom London Stock Exchange USD 0.7918 -- 5463 MARUICHI STEEL TUBE LTD Materials Equity 5811970.27 0.05912 5811970.27 213800 27.18 Japan Tokyo Stock Exchange USD 151.375 -- COL INMOBILIARIA COLONIAL SA Real Estate Equity 5805207.26 0.05905 5805207.26 988031 5.88 Spain Bolsa De Madrid USD 0.92417 -- 8012 NAGASE LTD Industrials Equity 5770798.35 0.0587 5770798.35 333800 17.29 Japan Tokyo Stock Exchange USD 151.375 -- EPRO B ELECTROLUX PROFESSIONAL CLASS B Industrials Equity 5753339.01 0.05853 5753339.01 864088 6.66 Sweden Nasdaq Omx Nordic USD 10.61085 -- MLCO MELCO RESORTS ENTERTAINMENT ADR LT Consumer Discretionary Equity 5738378.06 0.05838 5738378.06 799217 7.18 Hong Kong NASDAQ USD 1 -- NEU NEUREN PHARMACEUTICALS LTD Health Care Equity 5719507.04 0.05818 5719507.04 422093 13.55 Australia Asx - All Markets USD 1.5328 -- 6871 MICRONICS JAPAN LTD Information Technology Equity 5702394.72 0.05801 5702394.72 104000 54.83 Japan Tokyo Stock Exchange USD 151.375 -- 1SXP SCHOTT PHARMA AG Health Care Equity 5702815.54 0.05801 5702815.54 129176 44.15 Germany Xetra USD 0.92417 -- NDX1 NORDEX Industrials Equity 5699309.66 0.05798 5699309.66 433688 13.14 Germany Xetra USD 0.92417 -- SGKN ST.GALLER KANTONALBANK AG Financials Equity 5696768.07 0.05795 5696768.07 10594 537.74 Switzerland SIX Swiss Exchange USD 0.90565 -- RYM RYMAN HEALTHCARE LTD Health Care Equity 5693390.51 0.05792 5693390.51 2146829 2.65 New Zealand New Zealand Exchange Ltd USD 1.66667 -- QTCOM QT GROUP Information Technology Equity 5693146.95 0.05791 5693146.95 69266 82.19 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 3292 AEON REIT INVESTMENT REIT CORP Real Estate Equity 5683236.99 0.05781 5683236.99 6145 924.86 Japan Tokyo Stock Exchange USD 151.375 -- 3865 HOKUETSU CORP Materials Equity 5680437.32 0.05779 5680437.32 364200 15.6 Japan Tokyo Stock Exchange USD 151.375 -- VIRP VIRBAC SA Health Care Equity 5667722.72 0.05766 5667722.72 15474 366.27 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2343 PACIFIC BASIN SHIPPING LTD Industrials Equity 5662801.96 0.05761 5662801.96 19347000 0.29 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 5471 DAIDO STEEL LTD Materials Equity 5659735.09 0.05758 5659735.09 473600 11.95 Japan Tokyo Stock Exchange USD 151.375 -- 4887 SAWAI GROUP HOLDINGS LTD Health Care Equity 5656183.65 0.05754 5656183.65 140800 40.17 Japan Tokyo Stock Exchange USD 151.375 -- PNDX B PANDOX Real Estate Equity 5646095.25 0.05744 5646095.25 336006 16.8 Sweden Nasdaq Omx Nordic USD 10.61085 -- FGP FIRSTGROUP PLC Industrials Equity 5643932.68 0.05741 5643932.68 2431365 2.32 United Kingdom London Stock Exchange USD 0.7918 -- 8439 TOKYO CENTURY CORP Financials Equity 5643235.67 0.05741 5643235.67 529600 10.66 Japan Tokyo Stock Exchange USD 151.375 -- PETS PETS AT HOME PLC Consumer Discretionary Equity 5636324.33 0.05734 5636324.33 1652898 3.41 United Kingdom London Stock Exchange USD 0.7918 -- 4902 KONICA MINOLTA INC Information Technology Equity 5626731.63 0.05724 5626731.63 1720700 3.27 Japan Tokyo Stock Exchange USD 151.375 -- 9468 KADOKAWA CORP Communication Equity 5624857.06 0.05722 5624857.06 311834 18.04 Japan Tokyo Stock Exchange USD 151.375 -- TEP TELECOM PLUS PLC Utilities Equity 5606721.92 0.05704 5606721.92 276425 20.28 United Kingdom London Stock Exchange USD 0.7918 -- J91U ESR-LOGOS REAL ESTATE INVESTMENT T Real Estate Equity 5604911.11 0.05702 5604911.11 25191273 0.22 Singapore Singapore Exchange USD 1.34835 -- WAF SILTRONIC N AG Information Technology Equity 5575696.96 0.05672 5575696.96 60909 91.54 Germany Xetra USD 0.92417 -- GLPG GALAPAGOS NV Health Care Equity 5574595.76 0.05671 5574595.76 169805 32.83 Belgium Euronext Amsterdam USD 0.92417 -- MVNE MIVNE REAL ESTATE LTD Real Estate Equity 5563417.22 0.0566 5563417.22 2203734 2.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- SCYR SACYR SA Industrials Equity 5552648.75 0.05649 5552648.75 1535488 3.62 Spain Bolsa De Madrid USD 0.92417 -- AFRY AFRY Industrials Equity 5531180.07 0.05627 5531180.07 337690 16.38 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4733 OBIC BUSINESS CONSULTANTS LTD Information Technology Equity 5528469.03 0.05624 5528469.03 116800 47.33 Japan Tokyo Stock Exchange USD 151.375 -- 7189 NISHI-NIPPON FINANCIAL HOLDINGS IN Financials Equity 5522762.68 0.05618 5522762.68 426100 12.96 Japan Tokyo Stock Exchange USD 151.375 -- BIG BIG SHOPPING CENTERS LTD Real Estate Equity 5517485.29 0.05613 5517485.29 49285 111.95 Israel Tel Aviv Stock Exchange USD 3.6775 -- SDRL SEADRILL LTD Energy Equity 5515891.28 0.05611 5515891.28 111238 49.59 Norway Oslo Bors Asa USD 10.78925 -- NEC NINE ENTERTAINMENT CO HOLDINGS LTD Communication Equity 5513924.81 0.05609 5513924.81 5060931 1.09 Australia Asx - All Markets USD 1.5328 -- 8424 FUYO GENERAL LEASE LTD Financials Equity 5509496.28 0.05605 5509496.28 60000 91.82 Japan Tokyo Stock Exchange USD 151.375 -- 2264 MORINAGA MILK INDUSTRY LTD Consumer Staples Equity 5508574.73 0.05604 5508574.73 260500 21.15 Japan Tokyo Stock Exchange USD 151.375 -- GNS GENUS PLC Health Care Equity 5498194.3 0.05593 5498194.3 243618 22.57 United Kingdom London Stock Exchange USD 0.7918 -- 7518 NET ONE SYSTEMS LTD Information Technology Equity 5494804.29 0.0559 5494804.29 305800 17.97 Japan Tokyo Stock Exchange USD 151.375 -- 4967 KOBAYASHI PHARMACEUTICAL LTD Consumer Staples Equity 5494137.08 0.05589 5494137.08 170600 32.2 Japan Tokyo Stock Exchange USD 151.375 -- CAMX CAMURUS Health Care Equity 5492844.49 0.05588 5492844.49 111869 49.1 Sweden Nasdaq Omx Nordic USD 10.61085 -- ERG ERG Utilities Equity 5478690.7 0.05573 5478690.7 216009 25.36 Italy Borsa Italiana USD 0.92417 -- 7867 TOMY LTD Consumer Discretionary Equity 5471698.76 0.05566 5471698.76 288800 18.95 Japan Tokyo Stock Exchange USD 151.375 -- UNI UNICAJA BANCO SA Financials Equity 5448312.87 0.05542 5448312.87 4444110 1.23 Spain Bolsa De Madrid USD 0.92417 -- 9616 KYORITSU MAINTENANCE LTD Consumer Discretionary Equity 5430982.66 0.05525 5430982.66 116200 46.74 Japan Tokyo Stock Exchange USD 151.375 -- 4666 PARK24 LTD Industrials Equity 5419279.93 0.05513 5419279.93 468500 11.57 Japan Tokyo Stock Exchange USD 151.375 -- 9759 NSD LTD Information Technology Equity 5416110.98 0.0551 5416110.98 272380 19.88 Japan Tokyo Stock Exchange USD 151.375 -- 3282 COMFORIA RESIDENTIAL REIT INC Real Estate Equity 5414843.93 0.05508 5414843.93 2499 2166.8 Japan Tokyo Stock Exchange USD 151.375 -- 8964 FRONTIER REAL ESTATE INVESTMENT TR Real Estate Equity 5408878.61 0.05502 5408878.61 1778 3042.11 Japan Tokyo Stock Exchange USD 151.375 -- 3941 RENGO LTD Materials Equity 5405821.64 0.05499 5405821.64 689100 7.84 Japan Tokyo Stock Exchange USD 151.375 -- 4631 DIC CORP Materials Equity 5396234.52 0.05489 5396234.52 276900 19.49 Japan Tokyo Stock Exchange USD 151.375 -- 1662 JAPAN PETROLEUM EXPLORATION LTD Energy Equity 5379236.99 0.05472 5379236.99 118700 45.32 Japan Tokyo Stock Exchange USD 151.375 -- 9003 SOTETSU HOLDINGS INC Industrials Equity 5370736.91 0.05464 5370736.91 290200 18.51 Japan Tokyo Stock Exchange USD 151.375 -- 4385 MERCARI INC Consumer Discretionary Equity 5370116.27 0.05463 5370116.27 415700 12.92 Japan Tokyo Stock Exchange USD 151.375 -- 7282 TOYODA GOSEI LTD Consumer Discretionary Equity 5368144.01 0.05461 5368144.01 241200 22.26 Japan Tokyo Stock Exchange USD 151.375 -- MONY MONEYSUPERMARKET.COM GROUP PLC Communication Equity 5362512.71 0.05455 5362512.71 1865563 2.87 United Kingdom London Stock Exchange USD 0.7918 -- BYIT BYTES TECHNOLOGY GROUP PLC Information Technology Equity 5360244.09 0.05453 5360244.09 832201 6.44 United Kingdom London Stock Exchange USD 0.7918 -- KOJAMO KOJAMO Real Estate Equity 5356171.43 0.05449 5356171.43 452884 11.83 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- CKN CLARKSON PLC Industrials Equity 5348501.12 0.05441 5348501.12 105741 50.58 United Kingdom London Stock Exchange USD 0.7918 -- MP1 MEGAPORT LTD Information Technology Equity 5342251.23 0.05435 5342251.23 552538 9.67 Australia Asx - All Markets USD 1.5328 -- 5801 FURUKAWA ELECTRIC LTD Industrials Equity 5330837.99 0.05423 5330837.99 248600 21.44 Japan Tokyo Stock Exchange USD 151.375 -- 4540 TSUMURA Health Care Equity 5328767.63 0.05421 5328767.63 209300 25.46 Japan Tokyo Stock Exchange USD 151.375 -- EMBRAC B EMBRACER GROUP Communication Equity 5320039.31 0.05412 5320039.31 2760398 1.93 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7762 CITIZEN WATCH LTD Information Technology Equity 5310886.21 0.05403 5310886.21 787400 6.74 Japan Tokyo Stock Exchange USD 151.375 -- 6770 ALPS ALPINE LTD Information Technology Equity 5299414.04 0.05391 5299414.04 674400 7.86 Japan Tokyo Stock Exchange USD 151.375 -- K71U KEPPEL REIT UNITS Real Estate Equity 5285458.89 0.05377 5285458.89 8238900 0.64 Singapore Singapore Exchange USD 1.34835 -- 8341 77 BANK LTD Financials Equity 5272746.49 0.05364 5272746.49 194200 27.15 Japan Tokyo Stock Exchange USD 151.375 -- 2206 EZAKI GLICO LTD Consumer Staples Equity 5270949.63 0.05362 5270949.63 182500 28.88 Japan Tokyo Stock Exchange USD 151.375 -- OXIG OXFORD INSTRUMENTS PLC Information Technology Equity 5269938.3 0.05361 5269938.3 201095 26.21 United Kingdom London Stock Exchange USD 0.7918 -- 5393 NICHIAS CORP Industrials Equity 5264739.88 0.05356 5264739.88 193200 27.25 Japan Tokyo Stock Exchange USD 151.375 -- 6323 RORZE CORP Information Technology Equity 5263748.97 0.05355 5263748.97 38400 137.08 Japan Tokyo Stock Exchange USD 151.375 -- 3116 TOYOTA BOSHOKU CORP Consumer Discretionary Equity 5259510.82 0.0535 5259510.82 305100 17.24 Japan Tokyo Stock Exchange USD 151.375 -- TGS TGS NOPEC GEOPHYSICAL Energy Equity 5257767.82 0.05349 5257767.82 479927 10.96 Norway Oslo Bors Asa USD 10.78925 -- NYF NYFOSA Real Estate Equity 5256344.36 0.05347 5256344.36 535776 9.81 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8986 DAIWA SECURITIES LIVING INVESTMENT Real Estate Equity 5235986.79 0.05326 5235986.79 7373 710.16 Japan Tokyo Stock Exchange USD 151.375 -- GMT GOODMAN PROPERTY TRUST UNITS Real Estate Equity 5231139.8 0.05322 5231139.8 3909671 1.34 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 3234 MORI HILLS INVESTMENT REIT CORP Real Estate Equity 5231821.64 0.05322 5231821.64 5665 923.53 Japan Tokyo Stock Exchange USD 151.375 -- 8377 HOKUHOKU FINANCIAL GROUP INC Financials Equity 5207224.44 0.05297 5207224.44 403400 12.91 Japan Tokyo Stock Exchange USD 151.375 -- 9744 MEITEC GROUP HOLDINGS INC Industrials Equity 5196398.35 0.05286 5196398.35 254400 20.43 Japan Tokyo Stock Exchange USD 151.375 -- 4194 VISIONAL INC Industrials Equity 5181020.64 0.05271 5181020.64 79300 65.33 Japan Tokyo Stock Exchange USD 151.375 -- 6436 AMANO CORP Information Technology Equity 5179460.28 0.05269 5179460.28 196600 26.35 Japan Tokyo Stock Exchange USD 151.375 -- HUBN HUBER & SUHNER AG Industrials Equity 5179667.64 0.05269 5179667.64 62132 83.37 Switzerland SIX Swiss Exchange USD 0.90565 -- A7RU KEPPEL INFRA UNIT TRUST Materials Equity 5174984.35 0.05264 5174984.35 14386990 0.36 Singapore Singapore Exchange USD 1.34835 -- 6324 HARMONIC DRIVE SYSTEMS INC Industrials Equity 5157284.89 0.05246 5157284.89 194200 26.56 Japan Tokyo Stock Exchange USD 151.375 -- 6406 FUJITEC LTD Industrials Equity 5154890.83 0.05244 5154890.83 200700 25.68 Japan Tokyo Stock Exchange USD 151.375 -- YOU YOUGOV PLC Communication Equity 5137888.23 0.05227 5137888.23 385608 13.32 United Kingdom London Stock Exchange USD 0.7918 -- 5631 JAPAN STEEL WORKS LTD Industrials Equity 5129301.4 0.05218 5129301.4 230400 22.26 Japan Tokyo Stock Exchange USD 151.375 -- JUST JUST GROUP PLC Financials Equity 5129321.28 0.05218 5129321.28 3824276 1.34 United Kingdom London Stock Exchange USD 0.7918 -- 8060 CANON MARKETING JAPAN INC Information Technology Equity 5127093.64 0.05216 5127093.64 172700 29.69 Japan Tokyo Stock Exchange USD 151.375 -- APE EAGERS AUTOMOTIVE LTD Consumer Discretionary Equity 5122027.88 0.05211 5122027.88 564418 9.07 Australia Asx - All Markets USD 1.5328 -- VCT VICTREX PLC Materials Equity 5120138.69 0.05209 5120138.69 318469 16.08 United Kingdom London Stock Exchange USD 0.7918 -- 1893 PENTA-OCEAN CONSTRUCTION LTD Industrials Equity 5119147.81 0.05208 5119147.81 980900 5.22 Japan Tokyo Stock Exchange USD 151.375 -- SHUR SHURGARD SELF STORAGE LTD Real Estate Equity 5116458.58 0.05205 5116458.58 115343 44.36 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- VITR VITROLIFE Health Care Equity 5113219.02 0.05202 5113219.02 271278 18.85 Sweden Nasdaq Omx Nordic USD 10.61085 -- GEN GENUIT GROUP PLC Industrials Equity 5101731.2 0.0519 5101731.2 911859 5.59 United Kingdom London Stock Exchange USD 0.7918 -- TRI TRIGANO SA Consumer Discretionary Equity 5100724.84 0.05189 5100724.84 31808 160.36 France Nyse Euronext - Euronext Paris USD 0.92417 -- APAM APERAM SA Materials Equity 5072103.86 0.0516 5072103.86 160806 31.54 France Euronext Amsterdam USD 0.92417 -- BKW BRICKWORKS LTD Materials Equity 5060829.63 0.05148 5060829.63 277938 18.21 Australia Asx - All Markets USD 1.5328 -- SIX2 SIXT Industrials Equity 5057821.18 0.05145 5057821.18 50615 99.93 Germany Xetra USD 0.92417 -- 1969 TAKASAGO THERMAL ENGINEERING LTD Industrials Equity 5052994.22 0.0514 5052994.22 158200 31.94 Japan Tokyo Stock Exchange USD 151.375 -- 8111 GOLDWIN INC Consumer Discretionary Equity 5050511.64 0.05138 5050511.64 78300 64.5 Japan Tokyo Stock Exchange USD 151.375 -- 9861 YOSHINOYA HOLDINGS LTD Consumer Discretionary Equity 5049261.77 0.05136 5049261.77 226000 22.34 Japan Tokyo Stock Exchange USD 151.375 -- TPRO TECHNOPROBE SPA Information Technology Equity 5039056.12 0.05126 5039056.12 549169 9.18 Italy Borsa Italiana USD 0.92417 -- LOV LOVISA HOLDINGS LTD Consumer Discretionary Equity 5035986.23 0.05123 5035986.23 238099 21.15 Australia Asx - All Markets USD 1.5328 -- HMSO HAMMERSON REIT PLC Real Estate Equity 5031087.28 0.05118 5031087.28 13967741 0.36 United Kingdom London Stock Exchange USD 0.7918 -- 17 NEW WORLD DEVELOPMENT COMPANY LTD Real Estate Equity 5030312.64 0.05117 5030312.64 4736000 1.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NOD NORDIC SEMICONDUCTOR Information Technology Equity 5025167.85 0.05112 5025167.85 631909 7.95 Norway Oslo Bors Asa USD 10.78925 -- BGL BELLEVUE GOLD LTD Materials Equity 5024511.6 0.05111 5024511.6 4197047 1.2 Australia Asx - All Markets USD 1.5328 -- 7004 HITACHI ZOSEN CORP Industrials Equity 5020393.06 0.05107 5020393.06 571400 8.79 Japan Tokyo Stock Exchange USD 151.375 -- 7984 KOKUYO LTD Industrials Equity 5010013.21 0.05097 5010013.21 297700 16.83 Japan Tokyo Stock Exchange USD 151.375 -- 3107 DAIWABO HOLDINGS LTD Information Technology Equity 5004822.46 0.05091 5004822.46 297100 16.85 Japan Tokyo Stock Exchange USD 151.375 -- PTEC PLAYTECH PLC Consumer Discretionary Equity 4997842.28 0.05084 4997842.28 840543 5.95 United Kingdom London Stock Exchange USD 0.7918 -- DWL DOWLAIS GROUP Consumer Discretionary Equity 4993834.18 0.0508 4993834.18 5086317 0.98 United Kingdom London Stock Exchange USD 0.7918 -- HDN HOMECO DAILY NEEDS UNITS Real Estate Equity 4992409.05 0.05079 4992409.05 6073313 0.82 Australia Asx - All Markets USD 1.5328 -- MONT MONTEA NV Real Estate Equity 4992451.45 0.05079 4992451.45 55656 89.7 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- CTD CORPORATE TRAVEL MANAGEMENT LTD Consumer Discretionary Equity 4992040.07 0.05078 4992040.07 452502 11.03 Australia Asx - All Markets USD 1.5328 -- BREE BREEDON GROUP PLC Materials Equity 4983177.97 0.05069 4983177.97 1027517 4.85 United Kingdom London Stock Exchange USD 0.7918 -- BAP BAPCOR LTD Consumer Discretionary Equity 4974984.88 0.05061 4974984.88 1252162 3.97 Australia Asx - All Markets USD 1.5328 -- SPT SPIRENT COMMUNICATIONS Information Technology Equity 4967675.85 0.05053 4967675.85 2197425 2.26 United Kingdom London Stock Exchange USD 0.7918 -- 2427 OUTSOURCING INC Industrials Equity 4951661.77 0.05037 4951661.77 429300 11.53 Japan Tokyo Stock Exchange USD 151.375 -- ODD ODDITY TECH LTD CLASS A Consumer Staples Equity 4950522.36 0.05036 4950522.36 115182 42.98 Israel NASDAQ USD 1 -- HUFV A HUFVUDSTADEN CLASS A Real Estate Equity 4947123.37 0.05033 4947123.37 405040 12.21 Sweden Nasdaq Omx Nordic USD 10.61085 -- BOSN BOSSARD HOLDING AG Industrials Equity 4946684.7 0.05032 4946684.7 20645 239.61 Switzerland SIX Swiss Exchange USD 0.90565 -- VSVS VESUVIUS Industrials Equity 4933382.04 0.05019 4933382.04 793628 6.22 United Kingdom London Stock Exchange USD 0.7918 -- ROO DELIVEROO PLC CLASS A Consumer Discretionary Equity 4914594.32 0.04999 4914594.32 3340224 1.47 United Kingdom London Stock Exchange USD 0.7918 -- 5301 TOKAI CARBON LTD Materials Equity 4904116.6 0.04989 4904116.6 738300 6.64 Japan Tokyo Stock Exchange USD 151.375 -- 2593 ITO EN LTD Consumer Staples Equity 4902688.69 0.04987 4902688.69 198700 24.67 Japan Tokyo Stock Exchange USD 151.375 -- 4530 HISAMITSU PHARMACEUTICAL INC Health Care Equity 4896449.22 0.04981 4896449.22 185300 26.42 Japan Tokyo Stock Exchange USD 151.375 -- GBF BILFINGER Industrials Equity 4877522.16 0.04962 4877522.16 102447 47.61 Germany Xetra USD 0.92417 -- 1128 WYNN MACAU LTD Consumer Discretionary Equity 4876337.84 0.04961 4876337.84 5521200 0.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BORR BORR DRILLING LTD Energy Equity 4875658.92 0.0496 4875658.92 762387 6.4 Norway Oslo Bors Asa USD 10.78925 -- IRE IREN Utilities Equity 4873604.46 0.04958 4873604.46 2376806 2.05 Italy Borsa Italiana USD 0.92417 -- 1719 HAZAMA ANDO CORP Industrials Equity 4855371.1 0.04939 4855371.1 589400 8.24 Japan Tokyo Stock Exchange USD 151.375 -- SGM SIMS LTD Materials Equity 4852794.21 0.04937 4852794.21 603764 8.04 Australia Asx - All Markets USD 1.5328 -- 5832 CHUGIN FINANCIAL GROUP INC Financials Equity 4848040.63 0.04932 4848040.63 549100 8.83 Japan Tokyo Stock Exchange USD 151.375 -- AKER AKER Industrials Equity 4843932.02 0.04928 4843932.02 83821 57.79 Norway Oslo Bors Asa USD 10.78925 -- CAI CA IMMOBILIEN ANLAGEN AG Real Estate Equity 4829395.06 0.04913 4829395.06 136489 35.38 Austria Wiener Boerse Ag USD 0.92417 -- INA INGENIA COMMUNITIES GROUP STAPLED Real Estate Equity 4819377.38 0.04903 4819377.38 1448461 3.33 Australia Asx - All Markets USD 1.5328 -- TRMD A TORM PLC CLASS A Energy Equity 4806583.65 0.0489 4806583.65 141472 33.98 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- E5H GOLDEN AGRI RESOURCES LTD Consumer Staples Equity 4799768.24 0.04883 4799768.24 23533700 0.2 Singapore Singapore Exchange USD 1.34835 -- 4681 RESORT TRUST INC Consumer Discretionary Equity 4797081.75 0.0488 4797081.75 268500 17.87 Japan Tokyo Stock Exchange USD 151.375 -- 6432 TAKEUCHI MFG LTD Industrials Equity 4790751.45 0.04874 4790751.45 122500 39.11 Japan Tokyo Stock Exchange USD 151.375 -- DRR DETERRA ROYALTIES LTD Materials Equity 4778933.13 0.04861 4778933.13 1545392 3.09 Australia Asx - All Markets USD 1.5328 -- 8020 KANEMATSU CORP Industrials Equity 4768175.72 0.04851 4768175.72 275700 17.29 Japan Tokyo Stock Exchange USD 151.375 -- 3295 HULIC REIT INC Real Estate Equity 4760052.85 0.04842 4760052.85 4685 1016.02 Japan Tokyo Stock Exchange USD 151.375 -- 1942 KANDENKO LTD Industrials Equity 4751478.78 0.04834 4751478.78 408900 11.62 Japan Tokyo Stock Exchange USD 151.375 -- 23 BANK OF EAST ASIA LTD Financials Equity 4749620.39 0.04832 4749620.39 3953200 1.2 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3481 MITSUBISHI ESTATE LOGISTICS REIT C Real Estate Equity 4743960.36 0.04826 4743960.36 1858 2553.26 Japan Tokyo Stock Exchange USD 151.375 -- 6134 FUJI CORP Industrials Equity 4721420.31 0.04803 4721420.31 265000 17.82 Japan Tokyo Stock Exchange USD 151.375 -- HLUN B H. LUNDBECK CLASS B Health Care Equity 4721532.02 0.04803 4721532.02 979725 4.82 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- CQR CHARTER HALL RETAIL UNITS Real Estate Equity 4719992.5 0.04802 4719992.5 1965982 2.4 Australia Asx - All Markets USD 1.5328 -- CHG CHEMRING GROUP PLC Industrials Equity 4692550.77 0.04774 4692550.77 1033532 4.54 United Kingdom London Stock Exchange USD 0.7918 -- ANOD B ADDNODE GROUP CLASS B Information Technology Equity 4692406.96 0.04773 4692406.96 435231 10.78 Sweden Nasdaq Omx Nordic USD 10.61085 -- JM JM Consumer Discretionary Equity 4682823.71 0.04764 4682823.71 227930 20.55 Sweden Nasdaq Omx Nordic USD 10.61085 -- CRBN CORBION NV Materials Equity 4675083.84 0.04756 4675083.84 217881 21.46 Netherlands Euronext Amsterdam USD 0.92417 -- TGYM TECHNOGYM Consumer Discretionary Equity 4670345.98 0.04751 4670345.98 477192 9.79 Italy Borsa Italiana USD 0.92417 -- 4205 ZEON JAPAN CORP Materials Equity 4669582.82 0.0475 4669582.82 527900 8.85 Japan Tokyo Stock Exchange USD 151.375 -- 4061 DENKA CO LTD Materials Equity 4663856.65 0.04744 4663856.65 289400 16.12 Japan Tokyo Stock Exchange USD 151.375 -- AF AIR FRANCE-KLM SA Industrials Equity 4661356.52 0.04742 4661356.52 422757 11.03 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4206 AICA KOGYO LTD Materials Equity 4655727.17 0.04736 4655727.17 186100 25.02 Japan Tokyo Stock Exchange USD 151.375 -- 6315 TOWA CORP Information Technology Equity 4650543.35 0.04731 4650543.35 72800 63.88 Japan Tokyo Stock Exchange USD 151.375 -- CIP CENTURIA INDUSTR UNITS Real Estate Equity 4649734.19 0.0473 4649734.19 2030519 2.29 Australia Asx - All Markets USD 1.5328 -- RMS RAMELIUS RESOURCES LTD Materials Equity 4650074.66 0.0473 4650074.66 3948833 1.18 Australia Asx - All Markets USD 1.5328 -- ALLEI ALLEIMA Materials Equity 4647000.05 0.04727 4647000.05 695075 6.69 Sweden Nasdaq Omx Nordic USD 10.61085 -- FAGR FAGRON NV Health Care Equity 4620041.85 0.047 4620041.85 243566 18.97 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 2810 HOUSE FOODS GROUP Consumer Staples Equity 4610415.19 0.0469 4610415.19 223400 20.64 Japan Tokyo Stock Exchange USD 151.375 -- BNOR BLUENORD Energy Equity 4592816 0.04672 4592816 86480 53.11 Norway Oslo Bors Asa USD 10.78925 -- 6368 ORGANO CORP Industrials Equity 4589053.67 0.04668 4589053.67 94900 48.36 Japan Tokyo Stock Exchange USD 151.375 -- AAF AIRTEL AFRICA PLC Communication Equity 4580721.16 0.0466 4580721.16 3460879 1.32 United Kingdom London Stock Exchange USD 0.7918 -- BFSA BEFESA SA Industrials Equity 4578888.05 0.04658 4578888.05 131828 34.73 Germany Xetra USD 0.92417 -- 3397 TORIDOLL HOLDINGS CORP Consumer Discretionary Equity 4576815.19 0.04656 4576815.19 162100 28.23 Japan Tokyo Stock Exchange USD 151.375 -- CLIS CLAL INSURANCE ENTERPRISES LTD Financials Equity 4573172.63 0.04652 4573172.63 240461 19.02 Israel Tel Aviv Stock Exchange USD 3.6775 -- 8129 TOHO HOLDINGS LTD Health Care Equity 4568836.33 0.04648 4568836.33 191900 23.81 Japan Tokyo Stock Exchange USD 151.375 -- METSB METSA BOARD CLASS B Materials Equity 4563386.97 0.04642 4563386.97 594412 7.68 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 5384 FUJIMI INC Materials Equity 4557331.13 0.04636 4557331.13 192700 23.65 Japan Tokyo Stock Exchange USD 151.375 -- 2201 MORINAGA LTD Consumer Staples Equity 4554415.19 0.04633 4554415.19 257200 17.71 Japan Tokyo Stock Exchange USD 151.375 -- NUF NUFARM LTD Materials Equity 4553614.06 0.04632 4553614.06 1326956 3.43 Australia Asx - All Markets USD 1.5328 -- 8078 HANWA LTD Industrials Equity 4551874.48 0.04631 4551874.48 116000 39.24 Japan Tokyo Stock Exchange USD 151.375 -- PFD PREMIER FOODS PLC Consumer Staples Equity 4524154.01 0.04602 4524154.01 2388141 1.89 United Kingdom London Stock Exchange USD 0.7918 -- MGNS MORGAN SINDALL GROUP PLC Industrials Equity 4514812.54 0.04593 4514812.54 153097 29.49 United Kingdom London Stock Exchange USD 0.7918 -- 2222 KOTOBUKI SPIRITS LTD Consumer Staples Equity 4499669.36 0.04577 4499669.36 352100 12.78 Japan Tokyo Stock Exchange USD 151.375 -- DEG DE GREY MINING LTD Materials Equity 4490866.79 0.04568 4490866.79 5619273 0.8 Australia Asx - All Markets USD 1.5328 -- 8282 KS HOLDINGS CORP Consumer Discretionary Equity 4484723.63 0.04562 4484723.63 508140 8.83 Japan Tokyo Stock Exchange USD 151.375 -- 9449 GMO INTERNET GROUP INC Information Technology Equity 4472397.69 0.0455 4472397.69 240800 18.57 Japan Tokyo Stock Exchange USD 151.375 -- LSG LEROY SEAFOOD GROUP Consumer Staples Equity 4446596.88 0.04523 4446596.88 1004511 4.43 Norway Oslo Bors Asa USD 10.78925 -- HMS HMS NETWORKS Information Technology Equity 4442764.47 0.0452 4442764.47 102437 43.37 Sweden Nasdaq Omx Nordic USD 10.61085 -- SIX3 SIXT PREF Industrials Equity 4437115.58 0.04514 4437115.58 60571 73.25 Germany Xetra USD 0.92417 -- 3635 KOEI TECMO HOLDINGS LTD Communication Equity 4435600.33 0.04512 4435600.33 394500 11.24 Japan Tokyo Stock Exchange USD 151.375 -- VIG VIENNA INSURANCE GROUP AG Financials Equity 4430040.92 0.04507 4430040.92 141665 31.27 Austria Wiener Boerse Ag USD 0.92417 -- BOE BOSS ENERGY LTD Energy Equity 4426199.42 0.04503 4426199.42 1465332 3.02 Australia Asx - All Markets USD 1.5328 -- 4118 KANEKA CORP Materials Equity 4426596.2 0.04503 4426596.2 172700 25.63 Japan Tokyo Stock Exchange USD 151.375 -- FORN FORBO HOLDING AG Industrials Equity 4422039.42 0.04498 4422039.42 3513 1258.76 Switzerland SIX Swiss Exchange USD 0.90565 -- SOL SOL Materials Equity 4420738.7 0.04497 4420738.7 124369 35.55 Italy Borsa Italiana USD 0.92417 -- SUPR SUPERMARKET INCOME REIT PLC Real Estate Equity 4416638.55 0.04493 4416638.55 4565380 0.97 United Kingdom London Stock Exchange USD 0.7918 -- BONEX BONESUPPORT HOLDING Health Care Equity 4410821.56 0.04487 4410821.56 207091 21.3 Sweden Nasdaq Omx Nordic USD 10.61085 -- KWS KEYWORDS STUDIOS PLC Information Technology Equity 4408958.85 0.04485 4408958.85 277504 15.89 United Kingdom London Stock Exchange USD 0.7918 -- DUE DUERR AG Industrials Equity 4406168.69 0.04482 4406168.69 189751 23.22 Germany Xetra USD 0.92417 -- AMS AMS-OSRAM AG Information Technology Equity 4403716.78 0.0448 4403716.78 3633919 1.21 Switzerland SIX Swiss Exchange USD 0.90565 -- DLEKG DELEK GROUP LTD Energy Equity 4402799.51 0.04479 4402799.51 33336 132.07 Israel Tel Aviv Stock Exchange USD 3.6775 -- 8961 MORI TRUST REIT INC Real Estate Equity 4402892.16 0.04479 4402892.16 9031 487.53 Japan Tokyo Stock Exchange USD 151.375 -- DEC JCDECAUX Communication Equity 4398463.46 0.04474 4398463.46 231225 19.02 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2175 SMS LTD Industrials Equity 4390763.01 0.04467 4390763.01 254900 17.23 Japan Tokyo Stock Exchange USD 151.375 -- PROT PROTECTOR FORSIKRING Financials Equity 4371789.51 0.04447 4371789.51 207790 21.04 Norway Oslo Bors Asa USD 10.78925 -- 7956 PIGEON CORP Consumer Staples Equity 4368297.27 0.04444 4368297.27 454000 9.62 Japan Tokyo Stock Exchange USD 151.375 -- CIE CIE AUTOMOTIVE SA Consumer Discretionary Equity 4364040.96 0.04439 4364040.96 153936 28.35 Spain Bolsa De Madrid USD 0.92417 -- BIOT BIOTAGE Health Care Equity 4360090.29 0.04435 4360090.29 254339 17.14 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8242 H2O RETAILING CORP Consumer Staples Equity 4358439.64 0.04434 4358439.64 337300 12.92 Japan Tokyo Stock Exchange USD 151.375 -- AJB AJ BELL PLC Financials Equity 4354940.41 0.0443 4354940.41 1133540 3.84 United Kingdom London Stock Exchange USD 0.7918 -- SPNO SPAR NORD BANK Financials Equity 4353457.67 0.04429 4353457.67 260497 16.71 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 3923 RAKUS LTD Information Technology Equity 4350822.46 0.04426 4350822.46 320100 13.59 Japan Tokyo Stock Exchange USD 151.375 -- 6136 OSG CORP Industrials Equity 4350281.42 0.04425 4350281.42 302700 14.37 Japan Tokyo Stock Exchange USD 151.375 -- NCAB NCAB GROUP Information Technology Equity 4339246.16 0.04414 4339246.16 654486 6.63 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9507 SHIKOKU ELECTRIC POWER INC Utilities Equity 4330050.54 0.04405 4330050.54 552200 7.84 Japan Tokyo Stock Exchange USD 151.375 -- WG. WOOD GROUP (JOHN) PLC Energy Equity 4307596.86 0.04382 4307596.86 2545330 1.69 United Kingdom London Stock Exchange USD 0.7918 -- POST OSTERREICHISCHE POST AG Industrials Equity 4299182.39 0.04373 4299182.39 125535 34.25 Austria Wiener Boerse Ag USD 0.92417 -- 3933 THE UNITED LABORATORIES INTERNATIO Health Care Equity 4296520.87 0.04371 4296520.87 3638000 1.18 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MFG MAGELLAN FINANCIAL GROUP LTD Financials Equity 4292989.73 0.04367 4292989.73 660673 6.5 Australia Asx - All Markets USD 1.5328 -- ALFEN ALFEN NV Industrials Equity 4288720.86 0.04363 4288720.86 80071 53.56 Netherlands Euronext Amsterdam USD 0.92417 -- PXA PEXA GROUP LTD Real Estate Equity 4282574.48 0.04357 4282574.48 485528 8.82 Australia Asx - All Markets USD 1.5328 -- FIE FIELMANN GROUP AG Consumer Discretionary Equity 4281061.57 0.04355 4281061.57 92700 46.18 Germany Xetra USD 0.92417 -- RAT RATHBONES GROUP PLC Financials Equity 4277532.84 0.04351 4277532.84 222240 19.25 United Kingdom London Stock Exchange USD 0.7918 -- ALIF B ADDLIFE CLASS B Health Care Equity 4275471.42 0.04349 4275471.42 415063 10.3 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9934 INABA DENKISANGYO LTD Industrials Equity 4270404.62 0.04344 4270404.62 175900 24.28 Japan Tokyo Stock Exchange USD 151.375 -- GMD GENESIS MINERALS LTD Materials Equity 4243782.97 0.04317 4243782.97 3603811 1.18 Australia Asx - All Markets USD 1.5328 -- 6925 USHIO INC Industrials Equity 4238885.55 0.04312 4238885.55 322200 13.16 Japan Tokyo Stock Exchange USD 151.375 -- AOF ATOSS SOFTWARE AG Information Technology Equity 4232105.84 0.04305 4232105.84 14353 294.86 Germany Xetra USD 0.92417 -- 8410 SEVEN BANK LTD Financials Equity 4223643.93 0.04297 4223643.93 2124100 1.99 Japan Tokyo Stock Exchange USD 151.375 -- 8976 DAIWA OFFICE INVESTMENT REIT CORP Real Estate Equity 4217208.92 0.0429 4217208.92 1082 3897.61 Japan Tokyo Stock Exchange USD 151.375 -- MAIRE MAIRE TECNIMONT Industrials Equity 4206411.87 0.04279 4206411.87 535461 7.86 Italy Borsa Italiana USD 0.92417 -- EFGN EFG INTERNATIONAL AG Financials Equity 4205071.96 0.04278 4205071.96 338217 12.43 Switzerland SIX Swiss Exchange USD 0.90565 -- 142 FIRST PACIFIC LTD Consumer Staples Equity 4204841.64 0.04277 4204841.64 8612000 0.49 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 Jan 01, 1998 ALHE ALONY-HETZ PROPERTIES AND INVESTME Real Estate Equity 4202449.14 0.04275 4202449.14 570277 7.37 Israel Tel Aviv Stock Exchange USD 3.6775 -- EPR EUROPRIS Consumer Discretionary Equity 4196084.44 0.04269 4196084.44 580418 7.23 Norway Oslo Bors Asa USD 10.78925 -- 4114 NIPPON SHOKUBAI LTD Materials Equity 4190289.02 0.04263 4190289.02 105000 39.91 Japan Tokyo Stock Exchange USD 151.375 -- ITP INTERPARFUMS SA Consumer Staples Equity 4188426.84 0.04261 4188426.84 75016 55.83 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7732 TOPCON CORP Information Technology Equity 4188507.02 0.04261 4188507.02 355700 11.78 Japan Tokyo Stock Exchange USD 151.375 -- 8572 ACOM LTD Financials Equity 4185847.07 0.04258 4185847.07 1551500 2.7 Japan Tokyo Stock Exchange USD 151.375 -- BETS B BETSSON CLASS B Consumer Discretionary Equity 4185644.69 0.04258 4185644.69 420580 9.95 Sweden Nasdaq Omx Nordic USD 10.61085 -- AMOT AMOT INVESTMENTS LTD Real Estate Equity 4184941.45 0.04257 4184941.45 877430 4.77 Israel Tel Aviv Stock Exchange USD 3.6775 -- BFIT BASIC-FIT NV Consumer Discretionary Equity 4184381.01 0.04257 4184381.01 192776 21.71 Netherlands Euronext Amsterdam USD 0.92417 -- C5H CAIRN HOMES PLC Consumer Discretionary Equity 4184764.23 0.04257 4184764.23 2408120 1.74 Ireland Irish Stock Exchange - All Market USD 0.92417 -- FRAS FRASERS GROUP PLC Consumer Discretionary Equity 4184183.66 0.04256 4184183.66 414128 10.1 United Kingdom London Stock Exchange USD 0.7918 -- ASHM ASHMORE GROUP PLC Financials Equity 4179692.42 0.04252 4179692.42 1697163 2.46 United Kingdom London Stock Exchange USD 0.7918 -- BAR BARCO NV Information Technology Equity 4178658.27 0.04251 4178658.27 254736 16.4 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 7313 TS TECH LTD Consumer Discretionary Equity 4177058.63 0.04249 4177058.63 314500 13.28 Japan Tokyo Stock Exchange USD 151.375 -- 1973 NEC NETWORKS & SYSTEM INTEGRATION Information Technology Equity 4175232.37 0.04247 4175232.37 242900 17.19 Japan Tokyo Stock Exchange USD 151.375 -- 8086 NIPRO CORP Health Care Equity 4167871.84 0.0424 4167871.84 514400 8.1 Japan Tokyo Stock Exchange USD 151.375 -- GNC GRAINCORP CLASS A LTD Consumer Staples Equity 4162848.57 0.04235 4162848.57 782923 5.32 Australia Asx - All Markets USD 1.5328 -- ENAV ENAV SPA Industrials Equity 4160787.92 0.04233 4160787.92 989522 4.2 Italy Borsa Italiana USD 0.92417 -- NCC B NCC B Industrials Equity 4156839.76 0.04229 4156839.76 298832 13.91 Sweden Nasdaq Omx Nordic USD 10.61085 -- DANR DANIELI & C OFFICINE MECCANICHE SA Industrials Equity 4154784.61 0.04227 4154784.61 154828 26.83 Italy Borsa Italiana USD 0.92417 -- YAL YANCOAL AUSTRALIA LTD Energy Equity 4155070.68 0.04227 4155070.68 1217763 3.41 Australia Asx - All Markets USD 1.5328 -- 6622 DAIHEN CORP Industrials Equity 4149007.43 0.04221 4149007.43 67100 61.83 Japan Tokyo Stock Exchange USD 151.375 -- 6103 OKUMA CORP Industrials Equity 4149588.77 0.04221 4149588.77 86000 48.25 Japan Tokyo Stock Exchange USD 151.375 -- HYQ HYPOPORT N Financials Equity 4147874.2 0.0422 4147874.2 16243 255.36 Germany Xetra USD 0.92417 -- NK IMERYS SA Materials Equity 4145993.17 0.04218 4145993.17 122808 33.76 France Nyse Euronext - Euronext Paris USD 0.92417 -- 8956 NTT UD REIT INVESTMENT REIT CORP Real Estate Equity 4138915.94 0.0421 4138915.94 5069 816.52 Japan Tokyo Stock Exchange USD 151.375 -- 551 YUE YUEN INDUSTRIAL (HOLDINGS) LTD Consumer Discretionary Equity 4137056.16 0.04209 4137056.16 2942500 1.41 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TAH TABCORP HOLDINGS LTD Consumer Discretionary Equity 4136945.31 0.04208 4136945.31 8289043 0.5 Australia Asx - All Markets USD 1.5328 -- DEME DEME GROUP NV Industrials Equity 4132324.28 0.04204 4132324.28 27162 152.14 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- TYRES NOKIAN RENKAAT Consumer Discretionary Equity 4120205.83 0.04191 4120205.83 432309 9.53 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- GRNG GRANGES Materials Equity 4109528.61 0.04181 4109528.61 377211 10.89 Sweden Nasdaq Omx Nordic USD 10.61085 -- 1417 MIRAIT ONE CORP Industrials Equity 4109174.57 0.0418 4109174.57 327900 12.53 Japan Tokyo Stock Exchange USD 151.375 -- KAR KAROON ENERGY LTD Energy Equity 4108113.79 0.04179 4108113.79 2915243 1.41 Australia Asx - All Markets USD 1.5328 -- 4272 NIPPON KAYAKU LTD Materials Equity 4106695.95 0.04178 4106695.95 463400 8.86 Japan Tokyo Stock Exchange USD 151.375 -- 6754 ANRITSU CORP Information Technology Equity 4094007.6 0.04165 4094007.6 494400 8.28 Japan Tokyo Stock Exchange USD 151.375 -- 1999 MAN WAH HOLDINGS LTD Consumer Discretionary Equity 4085298.7 0.04156 4085298.7 5707600 0.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ARPT AIRPORT CITY LTD Real Estate Equity 4074665.55 0.04145 4074665.55 252862 16.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6966 MITSUI HIGH TEC INC Information Technology Equity 4059219.82 0.04129 4059219.82 71800 56.54 Japan Tokyo Stock Exchange USD 151.375 -- BWP BWP TRUST Real Estate Equity 4051559.56 0.04122 4051559.56 1744449 2.32 Australia Asx - All Markets USD 1.5328 -- HFG HELLOFRESH Consumer Staples Equity 4051196.04 0.04121 4051196.04 564706 7.17 Germany Xetra USD 0.92417 -- 7327 DAISHI HOKUETSU FINANCIAL GROUP IN Financials Equity 4048700.25 0.04119 4048700.25 132800 30.49 Japan Tokyo Stock Exchange USD 151.375 -- GUD GUD HOLDINGS LTD Consumer Discretionary Equity 4027626.37 0.04097 4027626.37 521415 7.72 Australia Asx - All Markets USD 1.5328 -- 7240 NOK CORP Consumer Discretionary Equity 4026966.14 0.04097 4026966.14 287200 14.02 Japan Tokyo Stock Exchange USD 151.375 -- 3360 SHIP HEALTHCARE HOLDINGS INC Health Care Equity 4024791.08 0.04094 4024791.08 274500 14.66 Japan Tokyo Stock Exchange USD 151.375 -- BLD BORAL LTD Materials Equity 4017287.39 0.04087 4017287.39 1009460 3.98 Australia Asx - All Markets USD 1.5328 -- DOCM DOCMORRIS AG Consumer Staples Equity 4012805.17 0.04082 4012805.17 42555 94.3 Switzerland SIX Swiss Exchange USD 0.90565 -- 6544 JAPAN ELEVATOR SERVICE HOLDINGS LT Industrials Equity 4010415.85 0.0408 4010415.85 244100 16.43 Japan Tokyo Stock Exchange USD 151.375 -- WPR WAYPOINT REIT STAPLED UNIT LTD Real Estate Equity 4005646.3 0.04075 4005646.3 2455945 1.63 Australia Asx - All Markets USD 1.5328 -- DOC DO & CO AKTIENGESELLSCHAFT AG Industrials Equity 4004405.84 0.04074 4004405.84 26701 149.97 Austria Wiener Boerse Ag USD 0.92417 -- GOR GOLD ROAD RESOURCES LTD Materials Equity 4002757.64 0.04072 4002757.64 3932971 1.02 Australia Asx - All Markets USD 1.5328 -- REDD REDDE NORTHGATE PLC Industrials Equity 3998551.56 0.04068 3998551.56 837577 4.77 United Kingdom London Stock Exchange USD 0.7918 -- 8698 MONEX GROUP INC Financials Equity 3988913.76 0.04058 3988913.76 666470 5.99 Japan Tokyo Stock Exchange USD 151.375 -- PNI PINNACLE INVESTMENT MANAGEMENT GRO Financials Equity 3988143.93 0.04057 3988143.93 524274 7.61 Australia Asx - All Markets USD 1.5328 -- NAS NORWEGIAN AIR SHUTTLE Industrials Equity 3979679.49 0.04048 3979679.49 2622954 1.52 Norway Oslo Bors Asa USD 10.78925 -- 3105 NISSHINBO HOLDINGS INC Industrials Equity 3977462.59 0.04046 3977462.59 490300 8.11 Japan Tokyo Stock Exchange USD 151.375 -- 9682 DTS CORP Information Technology Equity 3975557.39 0.04044 3975557.39 147500 26.95 Japan Tokyo Stock Exchange USD 151.375 -- KNOS KAINOS GROUP PLC Information Technology Equity 3967034.82 0.04036 3967034.82 320519 12.38 United Kingdom London Stock Exchange USD 0.7918 -- 1833 OKUMURA CORP Industrials Equity 3966903.39 0.04035 3966903.39 113300 35.01 Japan Tokyo Stock Exchange USD 151.375 -- MERY MERCIALYS REIT SA Real Estate Equity 3958712.52 0.04027 3958712.52 342559 11.56 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4478 FREEE KK Information Technology Equity 3954074.32 0.04022 3954074.32 160900 24.57 Japan Tokyo Stock Exchange USD 151.375 -- 9072 NIKKON HOLDINGS LTD Industrials Equity 3944938.07 0.04013 3944938.07 194200 20.31 Japan Tokyo Stock Exchange USD 151.375 -- WOSG WATCHES OF SWITZERLAND GROUP PLC Consumer Discretionary Equity 3938582.91 0.04007 3938582.91 879458 4.48 United Kingdom London Stock Exchange USD 0.7918 -- FAN VOLUTION GROUP PLCINARY Industrials Equity 3934998.86 0.04003 3934998.86 728653 5.4 United Kingdom London Stock Exchange USD 0.7918 -- 8425 MIZUHO LEASING LIMITED LTD Financials Equity 3930265.9 0.03998 3930265.9 102400 38.38 Japan Tokyo Stock Exchange USD 151.375 -- LTR LIONTOWN RESOURCES LTD Materials Equity 3926952.11 0.03995 3926952.11 5280035 0.74 Australia Asx - All Markets USD 1.5328 -- BUFAB BUFAB AB Industrials Equity 3922485.68 0.0399 3922485.68 98909 39.66 Sweden Nasdaq Omx Nordic USD 10.61085 -- ALESK ESKER SA Information Technology Equity 3921219.35 0.03989 3921219.35 19695 199.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- 683 KERRY PROPERTIES LTD Real Estate Equity 3921333.62 0.03989 3921333.62 2133500 1.84 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BIOG B BIOGAIA CLASS B Health Care Equity 3918966.74 0.03987 3918966.74 310789 12.61 Sweden Nasdaq Omx Nordic USD 10.61085 -- PZOL PAZ OIL CO LTD Energy Equity 3918543.03 0.03986 3918543.03 37420 104.72 Israel Tel Aviv Stock Exchange USD 3.6775 -- PROX PROXIMUS NV Communication Equity 3912043.66 0.0398 3912043.66 486857 8.04 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 8279 YAOKO LTD Consumer Staples Equity 3912263.58 0.0398 3912263.58 63700 61.42 Japan Tokyo Stock Exchange USD 151.375 -- PEAB B PEAB CLASS B Industrials Equity 3892386.6 0.0396 3892386.6 622011 6.26 Sweden Nasdaq Omx Nordic USD 10.61085 -- 2327 NS SOLUTIONS CORP Information Technology Equity 3888535.09 0.03956 3888535.09 116100 33.49 Japan Tokyo Stock Exchange USD 151.375 -- 8905 AEON MALL LTD Real Estate Equity 3882028.74 0.03949 3882028.74 328200 11.83 Japan Tokyo Stock Exchange USD 151.375 -- AD8 AUDINATE GROUP LTD Information Technology Equity 3876678.75 0.03944 3876678.75 277672 13.96 Australia Asx - All Markets USD 1.5328 -- CMM CAPRICORN METALS LTD DEF Materials Equity 3876875.58 0.03944 3876875.58 1156125 3.35 Australia Asx - All Markets USD 1.5328 -- NEWAB NEW WAVE GROUP CLASS B Consumer Discretionary Equity 3875273.74 0.03942 3875273.74 327336 11.84 Sweden Nasdaq Omx Nordic USD 10.61085 -- ARJO B ARJO CLASS B Health Care Equity 3869608.25 0.03936 3869608.25 796505 4.86 Sweden Nasdaq Omx Nordic USD 10.61085 -- ATRLJ B ATRIUM LJUNGBERG B Real Estate Equity 3861396.06 0.03928 3861396.06 199672 19.34 Sweden Nasdaq Omx Nordic USD 10.61085 -- CARM CARMILA SA Real Estate Equity 3860989.75 0.03928 3860989.75 227275 16.99 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7476 AS ONE CORP Health Care Equity 3859679.6 0.03926 3859679.6 106500 36.24 Japan Tokyo Stock Exchange USD 151.375 -- 8130 SANGETSU CORP Consumer Discretionary Equity 3850127.17 0.03917 3850127.17 168200 22.89 Japan Tokyo Stock Exchange USD 151.375 -- BAMNB BAM GROEP KONINKLIJKE NV Industrials Equity 3849746.69 0.03916 3849746.69 1007883 3.82 Netherlands Euronext Amsterdam USD 0.92417 -- MGAM MORGAN ADVANCED MATERIALS PLC Industrials Equity 3846445.18 0.03913 3846445.18 1052022 3.66 United Kingdom London Stock Exchange USD 0.7918 -- 4043 TOKUYAMA CORP Materials Equity 3846250.7 0.03913 3846250.7 215400 17.86 Japan Tokyo Stock Exchange USD 151.375 -- CRL CAREL Industrials Equity 3842331.42 0.03909 3842331.42 169094 22.72 Italy Borsa Italiana USD 0.92417 -- 3050 DCM HOLDINGS LTD Consumer Discretionary Equity 3842409.91 0.03909 3842409.91 388800 9.88 Japan Tokyo Stock Exchange USD 151.375 -- 8381 SAN IN GODO BANK LTD Financials Equity 3842025.43 0.03908 3842025.43 469400 8.18 Japan Tokyo Stock Exchange USD 151.375 -- 6407 CKD CORP Industrials Equity 3839676.3 0.03906 3839676.3 193100 19.88 Japan Tokyo Stock Exchange USD 151.375 -- VLK VAN LANSCHOT KEMPEN NV Financials Equity 3837456.51 0.03904 3837456.51 113125 33.92 Netherlands Euronext Amsterdam USD 0.92417 -- 3591 WACOAL HOLDINGS CORP Consumer Discretionary Equity 3830751.45 0.03897 3830751.45 152600 25.1 Japan Tokyo Stock Exchange USD 151.375 -- 9552 M&A RESEARCH INSTITUTE HOLDINGS IN Financials Equity 3825968.62 0.03892 3825968.62 86700 44.13 Japan Tokyo Stock Exchange USD 151.375 -- 3296 NIPPON REIT INVESTMENT REIT CORP Real Estate Equity 3821635.01 0.03888 3821635.01 1625 2351.78 Japan Tokyo Stock Exchange USD 151.375 -- 4921 FANCL CORP Consumer Staples Equity 3811925.35 0.03878 3811925.35 285800 13.34 Japan Tokyo Stock Exchange USD 151.375 -- ILCO ISRAEL CORPORATION LTD Materials Equity 3801349.94 0.03867 3801349.94 14201 267.68 Israel Tel Aviv Stock Exchange USD 3.6775 -- IDL ID LOGISTICS Industrials Equity 3798296.85 0.03864 3798296.85 10279 369.52 France Nyse Euronext - Euronext Paris USD 0.92417 -- PERI PERION NETWORK LTD Communication Equity 3798405.92 0.03864 3798405.92 170912 22.22 Israel Tel Aviv Stock Exchange USD 3.6775 -- FAE FAES FARMA SA Health Care Equity 3792742.21 0.03858 3792742.21 1110981 3.41 Spain Bolsa De Madrid USD 0.92417 -- ELM ELEMENTIS PLC Materials Equity 3786678.67 0.03852 3786678.67 2138574 1.77 United Kingdom London Stock Exchange USD 0.7918 -- 7616 COLOWIDE LTD Consumer Discretionary Equity 3777731.79 0.03843 3777731.79 265300 14.24 Japan Tokyo Stock Exchange USD 151.375 -- 9627 AIN HOLDINGS INC Consumer Staples Equity 3774203.14 0.03839 3774203.14 103500 36.47 Japan Tokyo Stock Exchange USD 151.375 -- LIC LIFESTYLE COMMUNITIES LTD Real Estate Equity 3769234.63 0.03834 3769234.63 378108 9.97 Australia Asx - All Markets USD 1.5328 -- 9412 SKY PERFECT JSAT HOLDINGS INC Communication Equity 3763293.15 0.03828 3763293.15 534900 7.04 Japan Tokyo Stock Exchange USD 151.375 -- 9793 DAISEKI LTD Industrials Equity 3759627.42 0.03825 3759627.42 151360 24.84 Japan Tokyo Stock Exchange USD 151.375 -- DOFG DOF GROUP Energy Equity 3753010.66 0.03818 3753010.66 549568 6.83 Norway Oslo Bors Asa USD 10.78925 -- 7716 NAKANISHI INC Health Care Equity 3752515.28 0.03817 3752515.28 241000 15.57 Japan Tokyo Stock Exchange USD 151.375 -- STG SCANDINAVIAN TOBACCO GROUP Consumer Staples Equity 3749865.58 0.03815 3749865.58 208793 17.96 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ENRG ENERGIX RENEWABLE ENERGIES LTD Utilities Equity 3748726.99 0.03813 3748726.99 1021181 3.67 Israel Tel Aviv Stock Exchange USD 3.6775 -- BETCO BETTER COLLECTIVE Communication Equity 3747038.55 0.03812 3747038.55 138053 27.14 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8366 SHIGA BANK LTD Financials Equity 3746929.81 0.03812 3746929.81 133300 28.11 Japan Tokyo Stock Exchange USD 151.375 -- 7380 JUROKU FINANCIAL GROUP INC Financials Equity 3745417.01 0.0381 3745417.01 116300 32.2 Japan Tokyo Stock Exchange USD 151.375 -- HARL HAREL INSURANCE INVESTMENTS & FINA Financials Equity 3736686.2 0.03801 3736686.2 383310 9.75 Israel Tel Aviv Stock Exchange USD 3.6775 -- HMC HMC CAPITAL LTD Real Estate Equity 3726257.63 0.03791 3726257.63 815945 4.57 Australia Asx - All Markets USD 1.5328 -- UQA UNIQA INSURANCE GROUP AG Financials Equity 3726662.13 0.03791 3726662.13 429972 8.67 Austria Wiener Boerse Ag USD 0.92417 -- C2PU PARKWAY LIFE REIT TRUST Real Estate Equity 3719560.94 0.03784 3719560.94 1449500 2.57 Singapore Singapore Exchange USD 1.34835 -- IRE IRESS LTD Information Technology Equity 3718698.55 0.03783 3718698.55 685924 5.42 Australia Asx - All Markets USD 1.5328 -- BWLPG BW LPG LTD Energy Equity 3713870.38 0.03778 3713870.38 331156 11.21 Norway Oslo Bors Asa USD 10.78925 -- VU VUSIONGROUP SA Information Technology Equity 3704290.84 0.03768 3704290.84 26662 138.94 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2531 TAKARA HOLDINGS INC Consumer Staples Equity 3701405.45 0.03765 3701405.45 496500 7.45 Japan Tokyo Stock Exchange USD 151.375 -- 8987 JAPAN EXCELLENT REIT INC Real Estate Equity 3699009.74 0.03763 3699009.74 4294 861.44 Japan Tokyo Stock Exchange USD 151.375 -- 7581 SAIZERIYA LTD Consumer Discretionary Equity 3691679.6 0.03755 3691679.6 108300 34.09 Japan Tokyo Stock Exchange USD 151.375 -- RRL REGIS RESOURCES LTD Materials Equity 3689813.05 0.03754 3689813.05 2907842 1.27 Australia Asx - All Markets USD 1.5328 -- 7730 MANI INC Health Care Equity 3674764.66 0.03738 3674764.66 274700 13.38 Japan Tokyo Stock Exchange USD 151.375 -- TIP TAMBURI INVESTMENT PARTNERS Financials Equity 3673188.02 0.03737 3673188.02 337441 10.89 Italy Borsa Italiana USD 0.92417 -- STRS STRAUSS GROUP LTD Consumer Staples Equity 3671318.67 0.03735 3671318.67 193428 18.98 Israel Tel Aviv Stock Exchange USD 3.6775 -- SCHO SCHOUW AND CO Consumer Staples Equity 3662613.01 0.03726 3662613.01 47457 77.18 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 303 VTECH HOLDINGS LTD Information Technology Equity 3662961.73 0.03726 3662961.73 610400 6 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DHG DALATA HOTEL GROUP PLC Consumer Discretionary Equity 3655094.14 0.03718 3655094.14 766841 4.77 Ireland Irish Stock Exchange - All Market USD 0.92417 -- 8570 AEON FINANCIAL SERVICES LTD Financials Equity 3654098.76 0.03717 3654098.76 396800 9.21 Japan Tokyo Stock Exchange USD 151.375 -- PSM PROSIEBEN SAT.1 MEDIA N Communication Equity 3648828.62 0.03712 3648828.62 511551 7.13 Germany Xetra USD 0.92417 -- DFDS DFDS Industrials Equity 3647941.68 0.03711 3647941.68 125479 29.07 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 14 HYSAN DEVELOPMENT LTD Real Estate Equity 3648007.36 0.03711 3648007.36 2328000 1.57 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GPE GREAT PORTLAND ESTATES PLC Real Estate Equity 3642571.74 0.03705 3642571.74 756208 4.82 United Kingdom London Stock Exchange USD 0.7918 -- 6055 JAPAN MATERIAL LTD Information Technology Equity 3626877.62 0.0369 3626877.62 230100 15.76 Japan Tokyo Stock Exchange USD 151.375 -- 3097 MONOGATARI CORP Consumer Discretionary Equity 3627765.48 0.0369 3627765.48 116100 31.25 Japan Tokyo Stock Exchange USD 151.375 -- NFG NEXT 15 GROUP PLC Communication Equity 3626972.65 0.0369 3626972.65 312155 11.62 United Kingdom London Stock Exchange USD 0.7918 -- 6707 SANKEN ELECTRIC LTD Information Technology Equity 3620769.61 0.03683 3620769.61 83500 43.36 Japan Tokyo Stock Exchange USD 151.375 -- 1820 NISHIMATSU CONSTRUCTION LTD Industrials Equity 3615961.68 0.03678 3615961.68 119800 30.18 Japan Tokyo Stock Exchange USD 151.375 -- 2160 GNI GROUP LTD Health Care Equity 3608561.82 0.03671 3608561.82 182997 19.72 Japan Tokyo Stock Exchange USD 151.375 -- 3549 KUSURI NO AOKI HOLDINGS LTD Consumer Staples Equity 3595633.36 0.03658 3595633.36 171700 20.94 Japan Tokyo Stock Exchange USD 151.375 -- RENE REN REDES ENERGETICAS NACIONAIS Utilities Equity 3596326.92 0.03658 3596326.92 1510738 2.38 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- IHP INTEGRAFIN HOLDINGS Financials Equity 3595345.06 0.03657 3595345.06 1040491 3.46 United Kingdom London Stock Exchange USD 0.7918 -- 9031 NISHI NIPPON RAILROAD LTD Industrials Equity 3583940.88 0.03646 3583940.88 216100 16.58 Japan Tokyo Stock Exchange USD 151.375 -- ECMPA EUROCOMMERCIAL PROPERTIES NV Real Estate Equity 3580721.48 0.03643 3580721.48 158335 22.61 Netherlands Euronext Amsterdam USD 0.92417 -- WBD WEBUILD Industrials Equity 3566211.33 0.03628 3566211.33 1467405 2.43 Italy Borsa Italiana USD 0.92417 -- 4680 ROUND ONE CORP Consumer Discretionary Equity 3564981.01 0.03627 3564981.01 683100 5.22 Japan Tokyo Stock Exchange USD 151.375 -- COK CANCOM Information Technology Equity 3559791.97 0.03621 3559791.97 124052 28.7 Germany Xetra USD 0.92417 -- ZIM ZIM INTEGRATED SHIPPING SERVICES L Industrials Equity 3549615.06 0.03611 3549615.06 354253 10.02 Israel New York Stock Exchange Inc. USD 1 -- 8098 INABATA LTD Industrials Equity 3543778.7 0.03605 3543778.7 164300 21.57 Japan Tokyo Stock Exchange USD 151.375 -- HLAN HILAN LTD Industrials Equity 3540866.35 0.03602 3540866.35 56640 62.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- EVN EVN AG Utilities Equity 3536066.36 0.03597 3536066.36 133385 26.51 Austria Wiener Boerse Ag USD 0.92417 -- SPNS SAPIENS INTERNATIONAL NV Information Technology Equity 3536118.78 0.03597 3536118.78 113672 31.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- 590 LUK FOOK HOLDINGS (INTERNATIONAL) Consumer Discretionary Equity 3519875.25 0.03581 3519875.25 1272000 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ELD ELDERS LTD Consumer Staples Equity 3515601.89 0.03576 3515601.89 578189 6.08 Australia Asx - All Markets USD 1.5328 -- KLR KELLER GROUP PLC Industrials Equity 3511772.01 0.03572 3511772.01 266342 13.19 United Kingdom London Stock Exchange USD 0.7918 -- 9401 TBS HOLDINGS INC Communication Equity 3511404.79 0.03572 3511404.79 123700 28.39 Japan Tokyo Stock Exchange USD 151.375 -- 7458 DAIICHIKOSHO LTD Communication Equity 3510595.54 0.03571 3510595.54 271200 12.94 Japan Tokyo Stock Exchange USD 151.375 -- FTAL FATTAL HOLDINGS LTD Consumer Discretionary Equity 3510650.14 0.03571 3510650.14 27197 129.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- CHEMM CHEMOMETEC Health Care Equity 3501520.54 0.03562 3501520.54 56953 61.48 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 6632 JVCKENWOOD CORP Consumer Discretionary Equity 3499737.74 0.0356 3499737.74 561200 6.24 Japan Tokyo Stock Exchange USD 151.375 -- ATEA ATEA Information Technology Equity 3496698.97 0.03557 3496698.97 290653 12.03 Norway Oslo Bors Asa USD 10.78925 -- NVG THE NAVIGATOR COMPANY SA Materials Equity 3492279.84 0.03553 3492279.84 794160 4.4 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- HAUTO HOEGH AUTOLINERS Industrials Equity 3488931.58 0.03549 3488931.58 408275 8.55 Norway Oslo Bors Asa USD 10.78925 -- LTMC LOTTOMATICA GROUP Consumer Discretionary Equity 3485521.1 0.03546 3485521.1 290200 12.01 Italy Borsa Italiana USD 0.92417 -- ELTR ELECTRA LTD Industrials Equity 3482678.45 0.03543 3482678.45 7955 437.8 Israel Tel Aviv Stock Exchange USD 3.6775 -- 7205 HINO MOTORS LTD Industrials Equity 3482812.88 0.03543 3482812.88 1016800 3.43 Japan Tokyo Stock Exchange USD 151.375 -- EMR EMERALD RESOURCES Materials Equity 3481981.03 0.03542 3481981.03 1834085 1.9 Australia Asx - All Markets USD 1.5328 -- 4046 OSAKA SODA LTD Materials Equity 3472984.31 0.03533 3472984.31 53700 64.67 Japan Tokyo Stock Exchange USD 151.375 -- SKAN SKAN N AG Health Care Equity 3469640.59 0.0353 3469640.59 36968 93.86 Switzerland SIX Swiss Exchange USD 0.90565 -- IVSO INVISIO Industrials Equity 3461763.2 0.03522 3461763.2 146929 23.56 Sweden Nasdaq Omx Nordic USD 10.61085 -- 5857 ARE HOLDINGS INC Materials Equity 3459120.73 0.03519 3459120.73 262600 13.17 Japan Tokyo Stock Exchange USD 151.375 -- DKK DKK CASH Cash and/or Derivatives Cash 3456519.87 0.03516 3456519.87 23826483 14.51 Denmark -- USD 6.8932 -- 6371 TSUBAKIMOTO CHAIN Industrials Equity 3454678.78 0.03514 3454678.78 99800 34.62 Japan Tokyo Stock Exchange USD 151.375 -- S92 SMA SOLAR TECHNOLOGY AG Information Technology Equity 3453414.19 0.03513 3453414.19 56338 61.3 Germany Xetra USD 0.92417 -- RNWH RENEW HOLDINGS PLC Industrials Equity 3448831.78 0.03508 3448831.78 297470 11.59 United Kingdom London Stock Exchange USD 0.7918 -- 3110 NITTO BOSEKI LTD Industrials Equity 3446751.45 0.03506 3446751.45 84700 40.69 Japan Tokyo Stock Exchange USD 151.375 -- 6135 MAKINO MILLING MACHINE LTD Industrials Equity 3444426.09 0.03504 3444426.09 82500 41.75 Japan Tokyo Stock Exchange USD 151.375 -- 4581 TAISHO PHARMACEUTICAL HOLDINGS LTD Health Care Equity 3436492.16 0.03496 3436492.16 60700 56.61 Japan Tokyo Stock Exchange USD 151.375 -- WIN WINCANTON PLC Industrials Equity 3436267.2 0.03496 3436267.2 453471 7.58 United Kingdom London Stock Exchange USD 0.7918 -- MOVE MEDACTA GROUP SA Health Care Equity 3434793.57 0.03494 3434793.57 25751 133.38 Switzerland SIX Swiss Exchange USD 0.90565 -- CVSG CVS GROUP PLC Health Care Equity 3420316.52 0.03479 3420316.52 265770 12.87 United Kingdom London Stock Exchange USD 0.7918 -- 8511 JAPAN SECURITIES FINANCE LTD Financials Equity 3417025.27 0.03476 3417025.27 298300 11.45 Japan Tokyo Stock Exchange USD 151.375 -- 3287 HOSHINO RESORTS REIT INC Real Estate Equity 3415306.36 0.03474 3415306.36 896 3811.73 Japan Tokyo Stock Exchange USD 151.375 -- SFQ SAF-HOLLAND Consumer Discretionary Equity 3410534.69 0.03469 3410534.69 165542 20.6 Germany Xetra USD 0.92417 -- 2782 SERIA LTD Consumer Discretionary Equity 3407184.15 0.03466 3407184.15 170500 19.98 Japan Tokyo Stock Exchange USD 151.375 -- XIOR XIOR STUDENT HOUSING NV Real Estate Equity 3396488.51 0.03455 3396488.51 113524 29.92 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 8957 TOKYU REIT INC Real Estate Equity 3373764.49 0.03432 3373764.49 3137 1075.47 Japan Tokyo Stock Exchange USD 151.375 -- 4045 TOAGOSEI LTD Materials Equity 3371560.69 0.0343 3371560.69 317000 10.64 Japan Tokyo Stock Exchange USD 151.375 -- SGR THE STAR ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 3368804.5 0.03427 3368804.5 9139310 0.37 Australia Asx - All Markets USD 1.5328 -- ICAD ICADE REIT SA Real Estate Equity 3368257.83 0.03426 3368257.83 125014 26.94 France Nyse Euronext - Euronext Paris USD 0.92417 -- ORP ORPEA SA Health Care Equity 3366238.85 0.03424 3366238.85 278313 12.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- WKP WORKSPACE GROUP REIT PLC Real Estate Equity 3358563.74 0.03417 3358563.74 528688 6.35 United Kingdom London Stock Exchange USD 0.7918 -- KTN KONTRON AG Information Technology Equity 3350142.1 0.03408 3350142.1 139716 23.98 Germany Xetra USD 0.92417 -- 8966 HEIWA REAL ESTATE REIT INC Real Estate Equity 3344593.23 0.03402 3344593.23 3538 945.33 Japan Tokyo Stock Exchange USD 151.375 -- 2760 TOKYO ELECTRON DEVICE LTD Information Technology Equity 3340881.92 0.03399 3340881.92 73400 45.52 Japan Tokyo Stock Exchange USD 151.375 -- PNV POLYNOVO LTD Health Care Equity 3340230.25 0.03398 3340230.25 2392482 1.4 Australia Asx - All Markets USD 1.5328 -- 4587 PEPTIDREAM INC Health Care Equity 3334460.78 0.03392 3334460.78 359000 9.29 Japan Tokyo Stock Exchange USD 151.375 -- 6995 TOKAI RIKA LTD Consumer Discretionary Equity 3332250.37 0.0339 3332250.37 192600 17.3 Japan Tokyo Stock Exchange USD 151.375 -- 5741 UACJ CORP Materials Equity 3332310.02 0.0339 3332310.02 116094 28.7 Japan Tokyo Stock Exchange USD 151.375 -- 4816 TOEI ANIMATION LTD Communication Equity 3330431.05 0.03388 3330431.05 32400 102.79 Japan Tokyo Stock Exchange USD 151.375 -- SLR SOLARIA ENERGIA Y MEDIO AMBIENTE S Utilities Equity 3325624.78 0.03383 3325624.78 300876 11.05 Spain Bolsa De Madrid USD 0.92417 -- 9509 HOKKAIDO ELECTRIC POWER Utilities Equity 3322152.67 0.0338 3322152.67 619400 5.36 Japan Tokyo Stock Exchange USD 151.375 -- 4544 HU GROUP HOLDINGS INC Health Care Equity 3320838.98 0.03378 3320838.98 195600 16.98 Japan Tokyo Stock Exchange USD 151.375 -- 4626 TAIYO HOLDINGS LTD Materials Equity 3306589.6 0.03364 3306589.6 147000 22.49 Japan Tokyo Stock Exchange USD 151.375 -- ONT OXFORD NANOPORE TECHNOLOGIES PLC Health Care Equity 3301077.48 0.03358 3301077.48 2058097 1.6 United Kingdom London Stock Exchange USD 0.7918 -- 2602 NISSHIN OILLIO GROUP LTD Consumer Staples Equity 3299230.39 0.03356 3299230.39 93700 35.21 Japan Tokyo Stock Exchange USD 151.375 -- 8358 SURUGA BANK LTD Financials Equity 3292308.51 0.03349 3292308.51 555600 5.93 Japan Tokyo Stock Exchange USD 151.375 -- AKSO AKER SOLUTIONS Energy Equity 3289944.85 0.03347 3289944.85 914375 3.6 Norway Oslo Bors Asa USD 10.78925 -- 1861 KUMAGAI LTD Industrials Equity 3282629.23 0.03339 3282629.23 116100 28.27 Japan Tokyo Stock Exchange USD 151.375 -- AVZ AVZ MINERALS LTD Materials Equity 3272291.63 0.03329 3272291.63 10717468 0.31 Australia Asx - All Markets USD 1.5328 -- 9605 TOEI LTD Communication Equity 3265169.28 0.03322 3265169.28 24900 131.13 Japan Tokyo Stock Exchange USD 151.375 -- TROAX TROAX GROUP Industrials Equity 3265171.86 0.03322 3265171.86 140724 23.2 Sweden Nasdaq Omx Nordic USD 10.61085 -- DNORD DAMPSKIBSSELSKABET NORDEN Industrials Equity 3262030.67 0.03318 3262030.67 79907 40.82 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 4041 NIPPON SODA LTD Materials Equity 3250219.65 0.03306 3250219.65 79100 41.09 Japan Tokyo Stock Exchange USD 151.375 -- SNI STOLT-NIELSEN LTD Industrials Equity 3248492.71 0.03305 3248492.71 87622 37.07 Norway Oslo Bors Asa USD 10.78925 Jan 01, 1970 4812 DENTSU SOKEN INC Information Technology Equity 3247075.14 0.03303 3247075.14 98700 32.9 Japan Tokyo Stock Exchange USD 151.375 -- 7148 FINANCIAL PRODUCTS GROUP LTD Financials Equity 3238182 0.03294 3238182 229700 14.1 Japan Tokyo Stock Exchange USD 151.375 -- 9505 HOKURIKU ELECTRIC POWER Utilities Equity 3234802.84 0.03291 3234802.84 617800 5.24 Japan Tokyo Stock Exchange USD 151.375 -- ARF ARENA REIT STAPLED UNITS Real Estate Equity 3234043.58 0.0329 3234043.58 1287571 2.51 Australia Asx - All Markets USD 1.5328 -- DSCV DISCOVERIE GROUP Industrials Equity 3233539.09 0.03289 3233539.09 346925 9.32 United Kingdom London Stock Exchange USD 0.7918 -- 4369 TRI CHEMICAL LABORATORIES INC Information Technology Equity 3230787.78 0.03287 3230787.78 98900 32.67 Japan Tokyo Stock Exchange USD 151.375 -- KRNT KORNIT DIGITAL LTD Industrials Equity 3229534.98 0.03285 3229534.98 185286 17.43 Israel NASDAQ USD 1 -- 8515 AIFUL CORP Financials Equity 3227727.17 0.03283 3227727.17 1128400 2.86 Japan Tokyo Stock Exchange USD 151.375 -- IPH IPH LTD Industrials Equity 3221733.12 0.03277 3221733.12 813555 3.96 Australia Asx - All Markets USD 1.5328 -- SIG SIGMA HEALTHCARE LTD Health Care Equity 3216416.65 0.03272 3216416.65 3807050 0.84 Australia Asx - All Markets USD 1.5328 -- NOLA B NOLATO CLASS B Industrials Equity 3215771.72 0.03271 3215771.72 709989 4.53 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8368 HYAKUGO BANK LTD Financials Equity 3212136.75 0.03268 3212136.75 727900 4.41 Japan Tokyo Stock Exchange USD 151.375 -- IIA IMMOFINANZ AG Real Estate Equity 3208272.35 0.03264 3208272.35 126439 25.37 Austria Wiener Boerse Ag USD 0.92417 -- MRN MERSEN SA Industrials Equity 3200542.13 0.03256 3200542.13 81037 39.49 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6890 FERROTEC HOLDINGS CORP Information Technology Equity 3193777.04 0.03249 3193777.04 163000 19.59 Japan Tokyo Stock Exchange USD 151.375 -- 4665 DUSKIN LTD Industrials Equity 3189327.83 0.03244 3189327.83 143900 22.16 Japan Tokyo Stock Exchange USD 151.375 -- MEL MELIA HOTELS INTERNATIONAL SA Consumer Discretionary Equity 3189261.38 0.03244 3189261.38 398570 8 Spain Bolsa De Madrid USD 0.92417 Jan 01, 1998 7947 FP CORP Materials Equity 3180628.9 0.03236 3180628.9 172600 18.43 Japan Tokyo Stock Exchange USD 151.375 -- NIC NICKEL INDUSTRIES LTD Materials Equity 3177613.04 0.03233 3177613.04 6244425 0.51 Australia Asx - All Markets USD 1.5328 -- 2270 MEGMILK SNOW BRAND LTD Consumer Staples Equity 3170059.12 0.03225 3170059.12 173300 18.29 Japan Tokyo Stock Exchange USD 151.375 -- INSTAL INSTALCO Industrials Equity 3166989.37 0.03222 3166989.37 771452 4.11 Sweden Nasdaq Omx Nordic USD 10.61085 -- SZU SUEDZUCKER AG Consumer Staples Equity 3162727.3 0.03217 3162727.3 222274 14.23 Germany Xetra USD 0.92417 -- 3468 STAR ASIA INVESTMENT REIT CORP Real Estate Equity 3153416.35 0.03208 3153416.35 8132 387.78 Japan Tokyo Stock Exchange USD 151.375 -- HTWS HELIOS TOWERS PLC Communication Equity 3152279.72 0.03207 3152279.72 2691068 1.17 United Kingdom London Stock Exchange USD 0.7918 -- 9069 SENKO GROUP HOLDINGS LTD Industrials Equity 3152848.89 0.03207 3152848.89 412500 7.64 Japan Tokyo Stock Exchange USD 151.375 -- ANIM ANIMA HOLDING Financials Equity 3149774.57 0.03204 3149774.57 661275 4.76 Italy Borsa Italiana USD 0.92417 -- 4927 POLA ORBIS HOLDINGS INC Consumer Staples Equity 3147807.43 0.03202 3147807.43 330100 9.54 Japan Tokyo Stock Exchange USD 151.375 -- MIPS MIPS Consumer Discretionary Equity 3145029.96 0.03199 3145029.96 96813 32.49 Sweden Nasdaq Omx Nordic USD 10.61085 -- ORL OIL REFINERIES LTD Energy Equity 3144354.77 0.03199 3144354.77 9347910 0.34 Israel Tel Aviv Stock Exchange USD 3.6775 -- PAAL B PER AARSLEFF HOLDING CLASS B Industrials Equity 3143998.43 0.03198 3143998.43 62818 50.05 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SES SESA Information Technology Equity 3140752.92 0.03195 3140752.92 28318 110.91 Italy Borsa Italiana USD 0.92417 -- JLG JOHNS LYNG GROUP LTD Industrials Equity 3138395.06 0.03193 3138395.06 772157 4.06 Australia Asx - All Markets USD 1.5328 -- WAWI WALLENIUS WILHELMSEN Industrials Equity 3137592.91 0.03192 3137592.91 383161 8.19 Norway Oslo Bors Asa USD 10.78925 -- 8876 RELO GROUP INC Real Estate Equity 3129732.78 0.03184 3129732.78 376900 8.3 Japan Tokyo Stock Exchange USD 151.375 -- CADLR CADELER Industrials Equity 3126316.18 0.0318 3126316.18 635228 4.92 Norway Oslo Bors Asa USD 10.78925 -- CE CREDITO EMILIANO Financials Equity 3125885.73 0.0318 3125885.73 309963 10.08 Italy Borsa Italiana USD 0.92417 -- GBG GB GROUP PLC Information Technology Equity 3124185.18 0.03178 3124185.18 923030 3.38 United Kingdom London Stock Exchange USD 0.7918 Jun 01, 1993 3543 KOMEDA HOLDINGS LTD Consumer Discretionary Equity 3123773.41 0.03178 3123773.41 172200 18.14 Japan Tokyo Stock Exchange USD 151.375 -- IFL INSIGNIA FINANCIAL LTD Financials Equity 3120889.9 0.03175 3120889.9 1944596 1.6 Australia Asx - All Markets USD 1.5328 -- LEHN LEM HOLDING SA Information Technology Equity 3118288.52 0.03172 3118288.52 1679 1857.23 Switzerland SIX Swiss Exchange USD 0.90565 -- CRW CRANEWARE PLC Health Care Equity 3114002.27 0.03168 3114002.27 110074 28.29 United Kingdom London Stock Exchange USD 0.7918 -- COP COMPUGROUP MEDICAL N Health Care Equity 3113552.78 0.03167 3113552.78 99566 31.27 Germany Xetra USD 0.92417 -- SKBN SHIKUN AND BINUI LTD Industrials Equity 3109083.36 0.03163 3109083.36 1222851 2.54 Israel Tel Aviv Stock Exchange USD 3.6775 -- MND MONADELPHOUS GROUP LTD Industrials Equity 3108169.99 0.03162 3108169.99 336218 9.24 Australia Asx - All Markets USD 1.5328 -- SHA SCHAEFFLER PREF AG Consumer Discretionary Equity 3092309.43 0.03146 3092309.43 453623 6.82 Germany Xetra USD 0.92417 -- RHIM RHI MAGNESITA NV Materials Equity 3088587.62 0.03142 3088587.62 68966 44.78 United Kingdom London Stock Exchange USD 0.7918 -- 3186 NEXTAGE LTD Consumer Discretionary Equity 3082247.4 0.03135 3082247.4 162400 18.98 Japan Tokyo Stock Exchange USD 151.375 -- 9303 SUMITOMO WAREHOUSE LTD Industrials Equity 3079855.99 0.03133 3079855.99 177200 17.38 Japan Tokyo Stock Exchange USD 151.375 -- 9830 TRUSCO NAKAYAMA CORP Industrials Equity 3078294.3 0.03131 3078294.3 183600 16.77 Japan Tokyo Stock Exchange USD 151.375 -- RIT1 REIT REIT LTD Real Estate Equity 3076085.38 0.03129 3076085.38 707019 4.35 Israel Tel Aviv Stock Exchange USD 3.6775 -- 8803 HEIWA REAL ESTATE LTD Real Estate Equity 3066708.51 0.0312 3066708.51 114200 26.85 Japan Tokyo Stock Exchange USD 151.375 -- 6472 NTN CORP Industrials Equity 3052315.64 0.03105 3052315.64 1451600 2.1 Japan Tokyo Stock Exchange USD 151.375 -- SRS SARAS Energy Equity 3046895.55 0.031 3046895.55 1586397 1.92 Italy Borsa Italiana USD 0.92417 -- ING INGHAMS GROUP LTD Consumer Staples Equity 3042926.29 0.03095 3042926.29 1299221 2.34 Australia Asx - All Markets USD 1.5328 -- MCOV B MEDICOVER CLASS B Health Care Equity 3037471.41 0.0309 3037471.41 235085 12.92 Sweden Nasdaq Omx Nordic USD 10.61085 -- CY6U CAPITALAND INDIA UNITS TRUST Real Estate Equity 3029446.43 0.03082 3029446.43 3890242 0.78 Singapore Singapore Exchange USD 1.34835 -- 5232 SUMITOMO OSAKA CEMENT LTD Materials Equity 3024647.4 0.03077 3024647.4 116800 25.9 Japan Tokyo Stock Exchange USD 151.375 -- FTK FLATEXDEGIRO N AG Financials Equity 3014192.45 0.03066 3014192.45 270581 11.14 Germany Xetra USD 0.92417 -- SPEN SHAPIR ENGINEERING AND INDUSTRY LT Industrials Equity 3007081.25 0.03059 3007081.25 527854 5.7 Israel Tel Aviv Stock Exchange USD 3.6775 -- KPG KIWI PROPERTY GROUP LTD Real Estate Equity 2997610.6 0.03049 2997610.6 6055779 0.49 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 6013 TAKUMA LTD Industrials Equity 2994797.69 0.03047 2994797.69 235500 12.72 Japan Tokyo Stock Exchange USD 151.375 -- OERL OC OERLIKON CORPORATION AG Industrials Equity 2988865.05 0.0304 2988865.05 692293 4.32 Switzerland SIX Swiss Exchange USD 0.90565 -- SCATC SCATEC SOLAR Utilities Equity 2987297.88 0.03039 2987297.88 446718 6.69 Norway Oslo Bors Asa USD 10.78925 -- HFG HILTON FOOD GROUP PLC Consumer Staples Equity 2986692.11 0.03038 2986692.11 277565 10.76 United Kingdom London Stock Exchange USD 0.7918 -- EQTL EQUITAL LTD Energy Equity 2981128.19 0.03033 2981128.19 92986 32.06 Israel Tel Aviv Stock Exchange USD 3.6775 -- SHOT SCANDIC HOTELS GROUP Consumer Discretionary Equity 2979976.54 0.03031 2979976.54 516162 5.77 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7966 LINTEC CORP Materials Equity 2974480.59 0.03026 2974480.59 139400 21.34 Japan Tokyo Stock Exchange USD 151.375 -- 8609 OKASAN SECURITIES GROUP INC Financials Equity 2974674.15 0.03026 2974674.15 536700 5.54 Japan Tokyo Stock Exchange USD 151.375 -- BRKN BURKHALTER HOLDING AG Industrials Equity 2968934.36 0.0302 2968934.36 27493 107.99 Switzerland SIX Swiss Exchange USD 0.90565 -- FUTR FUTURE PLC Communication Equity 2967530.73 0.03019 2967530.73 377156 7.87 United Kingdom London Stock Exchange USD 0.7918 -- 659 NWS HOLDINGS LTD Industrials Equity 2964976.1 0.03016 2964976.1 3547000 0.84 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SPI SPIRE HEALTHCARE GROUP PLCINARY Health Care Equity 2961503.88 0.03013 2961503.88 1010737 2.93 United Kingdom London Stock Exchange USD 0.7918 -- 9948 ARCS LTD Consumer Staples Equity 2959537.57 0.03011 2959537.57 140000 21.14 Japan Tokyo Stock Exchange USD 151.375 -- BILI A BILIA CLASS A Consumer Discretionary Equity 2951145.31 0.03002 2951145.31 230082 12.83 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4565 SOSEI GROUP CORP Health Care Equity 2943129.31 0.02994 2943129.31 278100 10.58 Japan Tokyo Stock Exchange USD 151.375 -- 7740 TAMRON LTD Consumer Discretionary Equity 2942520.23 0.02993 2942520.23 65600 44.86 Japan Tokyo Stock Exchange USD 151.375 -- 6457 GLORY LTD Industrials Equity 2940042.61 0.02991 2940042.61 151300 19.43 Japan Tokyo Stock Exchange USD 151.375 -- 3387 CREATE RESTAURANTS HOLDINGS INC Consumer Discretionary Equity 2933088.03 0.02984 2933088.03 426100 6.88 Japan Tokyo Stock Exchange USD 151.375 -- ALPH ALPHA GROUP INTERNATIONAL PLC Financials Equity 2930889.48 0.02982 2930889.48 126467 23.18 United Kingdom London Stock Exchange USD 0.7918 -- 7994 OKAMURA CORP Industrials Equity 2922902.73 0.02973 2922902.73 194400 15.04 Japan Tokyo Stock Exchange USD 151.375 -- DIOS DIOS FASTIGHETER Real Estate Equity 2920022.19 0.0297 2920022.19 362385 8.06 Sweden Nasdaq Omx Nordic USD 10.61085 -- JDW WETHERSPOON(J.D.) PLC Consumer Discretionary Equity 2919943.09 0.0297 2919943.09 319558 9.14 United Kingdom London Stock Exchange USD 0.7918 -- 6254 NOMURA MICRO SCIENCE LTD Industrials Equity 2918526.84 0.02969 2918526.84 23600 123.67 Japan Tokyo Stock Exchange USD 151.375 -- BPT BRIDGEPOINT GROUP PLC Financials Equity 2916975.36 0.02967 2916975.36 887645 3.29 United Kingdom London Stock Exchange USD 0.7918 -- FOX FOX WIZEL LTD Consumer Discretionary Equity 2915402.45 0.02966 2915402.45 31395 92.86 Israel Tel Aviv Stock Exchange USD 3.6775 -- ISN INTERSHOP HOLDING N AG Real Estate Equity 2915636.28 0.02966 2915636.28 4113 708.88 Switzerland SIX Swiss Exchange USD 0.90565 -- 6395 TADANO LTD Industrials Equity 2910698.6 0.02961 2910698.6 340500 8.55 Japan Tokyo Stock Exchange USD 151.375 -- GYC GRAND CITY PROPERTIES SA Real Estate Equity 2907978.01 0.02958 2907978.01 256683 11.33 Germany Xetra USD 0.92417 -- 3778 SAKURA INTERNET INC Information Technology Equity 2903227.09 0.02953 2903227.09 69100 42.01 Japan Tokyo Stock Exchange USD 151.375 -- FORTY FORMULA SYSTEMS LTD Information Technology Equity 2902126.99 0.02952 2902126.99 35814 81.03 Israel Tel Aviv Stock Exchange USD 3.6775 -- 4443 SANSAN INC Information Technology Equity 2900726.67 0.02951 2900726.67 252500 11.49 Japan Tokyo Stock Exchange USD 151.375 -- 6807 JAPAN AVIATION ELECTRONICS INDUSTR Information Technology Equity 2895468.21 0.02945 2895468.21 172900 16.75 Japan Tokyo Stock Exchange USD 151.375 -- OPCE OPC ENERGY LTD Utilities Equity 2892998.24 0.02943 2892998.24 404371 7.15 Israel Tel Aviv Stock Exchange USD 3.6775 -- 69 SHANGRI LA ASIA LTD Consumer Discretionary Equity 2892888.37 0.02943 2892888.37 4554000 0.64 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8283 PALTAC CORP Consumer Discretionary Equity 2890024.11 0.0294 2890024.11 107700 26.83 Japan Tokyo Stock Exchange USD 151.375 -- ABC ADBRI LTD Materials Equity 2885865.29 0.02936 2885865.29 1413246 2.04 Australia Asx - All Markets USD 1.5328 -- 8114 DESCENTE LTD Consumer Discretionary Equity 2874569.78 0.02924 2874569.78 125400 22.92 Japan Tokyo Stock Exchange USD 151.375 -- VC2 OLAM GROUP LTD Consumer Staples Equity 2867415.73 0.02917 2867415.73 3514800 0.82 Singapore Singapore Exchange USD 1.34835 -- DEZ DEUTZ AG Industrials Equity 2863931.25 0.02913 2863931.25 438206 6.54 Germany Xetra USD 0.92417 -- CCP CREDIT CORP GROUP LTD Financials Equity 2862396.91 0.02912 2862396.91 245660 11.65 Australia Asx - All Markets USD 1.5328 -- 4095 NIHON PARKERIZING LTD Materials Equity 2862292.98 0.02912 2862292.98 343600 8.33 Japan Tokyo Stock Exchange USD 151.375 -- SIQ SMARTGROUP CORPORATION LTD Industrials Equity 2845834.76 0.02895 2845834.76 462577 6.15 Australia Asx - All Markets USD 1.5328 -- 7846 PILOT CORP Industrials Equity 2844826.42 0.02894 2844826.42 109800 25.91 Japan Tokyo Stock Exchange USD 151.375 -- JYEU LENDLEASE GLOBAL COMMERCIAL REIT U Real Estate Equity 2839553.29 0.02889 2839553.29 6658629 0.43 Singapore Singapore Exchange USD 1.34835 -- CCR C C GROUP PLC Consumer Staples Equity 2839248.12 0.02888 2839248.12 1394608 2.04 United Kingdom London Stock Exchange USD 0.7918 -- 9404 NIPPON TELEVISION HOLDINGS INC Communication Equity 2837715.61 0.02887 2837715.61 189400 14.98 Japan Tokyo Stock Exchange USD 151.375 -- JDG JUDGES SCIENTIFIC PLC Industrials Equity 2834787.26 0.02884 2834787.26 21792 130.08 United Kingdom London Stock Exchange USD 0.7918 -- WGX WESTGOLD RESOURCES LTD Materials Equity 2830872.93 0.0288 2830872.93 1715086 1.65 Australia Asx - All Markets USD 1.5328 -- SDR SITEMINDER LTD Information Technology Equity 2826810.94 0.02876 2826810.94 779306 3.63 Australia Asx - All Markets USD 1.5328 -- MTRX MATRIX IT LTD Information Technology Equity 2825523.02 0.02874 2825523.02 129465 21.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- 3863 NIPPON PAPER INDUSTRIES LTD Materials Equity 2815919.41 0.02865 2815919.41 347400 8.11 Japan Tokyo Stock Exchange USD 151.375 -- 8584 JACCS LTD Financials Equity 2814176.71 0.02863 2814176.71 75800 37.13 Japan Tokyo Stock Exchange USD 151.375 -- TOKMAN TOKMANNI GROUP CORPORATION Consumer Discretionary Equity 2811050.94 0.0286 2811050.94 173656 16.19 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- MAB MITCHELLS AND BUTLERS PLC Consumer Discretionary Equity 2807067.55 0.02856 2807067.55 996694 2.82 United Kingdom London Stock Exchange USD 0.7918 -- 880 SJM HLDGS LTD Consumer Discretionary Equity 2806873.9 0.02855 2806873.9 9266000 0.3 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NEL NEL Industrials Equity 2804437.83 0.02853 2804437.83 6267146 0.45 Norway Oslo Bors Asa USD 10.78925 -- ATG AUCTION TECHNOLOGY GROUP PLC Consumer Discretionary Equity 2803573.92 0.02852 2803573.92 350689 7.99 United Kingdom London Stock Exchange USD 0.7918 -- IBST IBSTOCK PLC Materials Equity 2801717.68 0.0285 2801717.68 1463319 1.91 United Kingdom London Stock Exchange USD 0.7918 -- MSLH MARSHALLS PLC Materials Equity 2802010.39 0.0285 2802010.39 838482 3.34 United Kingdom London Stock Exchange USD 0.7918 -- 3569 SEIREN LTD Consumer Discretionary Equity 2800161.85 0.02849 2800161.85 153300 18.27 Japan Tokyo Stock Exchange USD 151.375 -- GVR GLENVEAGH PROPERTIES PLC Consumer Discretionary Equity 2796895.82 0.02845 2796895.82 2048187 1.37 Ireland Irish Stock Exchange - All Market USD 0.92417 -- ISCD ISRACARD LTD Financials Equity 2792620.5 0.02841 2792620.5 728359 3.83 Israel Tel Aviv Stock Exchange USD 3.6775 -- CBG CLOSE BROS GROUP PLC Financials Equity 2790002.45 0.02838 2790002.45 550627 5.07 United Kingdom London Stock Exchange USD 0.7918 -- POM COMPAGNIIE PLASTIC OMNIUM Consumer Discretionary Equity 2789658.73 0.02838 2789658.73 218856 12.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- ENTRA ENTRA Real Estate Equity 2785602.82 0.02834 2785602.82 267866 10.4 Norway Oslo Bors Asa USD 10.78925 -- KOMN KOMAX HOLDING AG Industrials Equity 2786206.59 0.02834 2786206.59 14176 196.54 Switzerland SIX Swiss Exchange USD 0.90565 -- 8524 NORTH PACIFIC BANK LTD Financials Equity 2783986.13 0.02832 2783986.13 930300 2.99 Japan Tokyo Stock Exchange USD 151.375 -- 7839 SHOEI LTD Consumer Discretionary Equity 2780346.82 0.02828 2780346.82 185000 15.03 Japan Tokyo Stock Exchange USD 151.375 -- 4023 KUREHA CORP Materials Equity 2775073.82 0.02823 2775073.82 149600 18.55 Japan Tokyo Stock Exchange USD 151.375 -- RET RETAIL ESTATES NV Real Estate Equity 2775095.98 0.02823 2775095.98 39036 71.09 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- OV8 SHENG SIONG GROUP LTD Consumer Staples Equity 2771166.24 0.02819 2771166.24 2426300 1.14 Singapore Singapore Exchange USD 1.34835 -- GLJ GRENKE N AG Financials Equity 2757091.97 0.02805 2757091.97 102743 26.83 Germany Xetra USD 0.92417 -- 3048 BIC CAMERA INC Consumer Discretionary Equity 2756722.05 0.02804 2756722.05 329100 8.38 Japan Tokyo Stock Exchange USD 151.375 -- 778 FORTUNE REAL ESTATE INVESTMENT TRU Real Estate Equity 2754712.54 0.02802 2754712.54 5732000 0.48 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7173 TOKYO KIRABOSHI FINANCIAL GROUP IN Financials Equity 2754335.26 0.02802 2754335.26 87500 31.48 Japan Tokyo Stock Exchange USD 151.375 -- 2607 FUJI OIL HOLDINGS INC Consumer Staples Equity 2751040.79 0.02799 2751040.79 159800 17.22 Japan Tokyo Stock Exchange USD 151.375 -- SMHN SUESS MICROTEC N Information Technology Equity 2751335.68 0.02799 2751335.68 66563 41.33 Germany Xetra USD 0.92417 -- HLI HELIA GROUP LTD Financials Equity 2750599.04 0.02798 2750599.04 1092260 2.52 Australia Asx - All Markets USD 1.5328 -- 8218 KOMERI LTD Consumer Discretionary Equity 2750130.47 0.02798 2750130.47 115800 23.75 Japan Tokyo Stock Exchange USD 151.375 -- BCPT BALANCED COMMERCIAL PROPERTY TRUST Real Estate Equity 2747424.71 0.02795 2747424.71 2589765 1.06 United Kingdom London Stock Exchange USD 0.7918 -- NWH NRW HOLDINGS LTD Industrials Equity 2737387.28 0.02785 2737387.28 1472236 1.86 Australia Asx - All Markets USD 1.5328 -- GNC GREENCORE GROUP PLC Consumer Staples Equity 2735540.14 0.02783 2735540.14 1844968 1.48 United Kingdom London Stock Exchange USD 0.7918 -- 8273 IZUMI LTD Consumer Discretionary Equity 2732984.97 0.0278 2732984.97 116800 23.4 Japan Tokyo Stock Exchange USD 151.375 -- 8050 SEIKO GROUP CORP Consumer Discretionary Equity 2728521.88 0.02776 2728521.88 103000 26.49 Japan Tokyo Stock Exchange USD 151.375 -- CNI CENTURIA CAPITAL STAPLED UNITS Real Estate Equity 2726008.55 0.02773 2726008.55 2387675 1.14 Australia Asx - All Markets USD 1.5328 -- DTL DATA#3 LTD Information Technology Equity 2725763.57 0.02773 2725763.57 506431 5.38 Australia Asx - All Markets USD 1.5328 -- BIOA B BIOARCTIC CLASS B Health Care Equity 2724088.97 0.02771 2724088.97 133943 20.34 Sweden Nasdaq Omx Nordic USD 10.61085 -- 1836 STELLA INTERNATIONAL LTD Consumer Discretionary Equity 2723955.11 0.02771 2723955.11 1744000 1.56 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6755 FUJITSU GENERAL LTD Consumer Discretionary Equity 2718396.37 0.02765 2718396.37 215500 12.61 Japan Tokyo Stock Exchange USD 151.375 -- 2726 PAL GROUP HOLDINGS LTD Consumer Discretionary Equity 2717925.68 0.02765 2717925.68 160400 16.94 Japan Tokyo Stock Exchange USD 151.375 -- 7163 SBI SUMISHIN NET BANK LTD Financials Equity 2714901.4 0.02762 2714901.4 187400 14.49 Japan Tokyo Stock Exchange USD 151.375 -- 1979 TAIKISHA LTD Industrials Equity 2715329.48 0.02762 2715329.48 85100 31.91 Japan Tokyo Stock Exchange USD 151.375 -- WAF WEST AFRICAN RESOURCES LTD Materials Equity 2712908.07 0.0276 2712908.07 3554146 0.76 Australia Asx - All Markets USD 1.5328 -- 8616 TOKAI TOKYO FINANCIAL HOLDINGS INC Financials Equity 2709716.93 0.02757 2709716.93 654200 4.14 Japan Tokyo Stock Exchange USD 151.375 -- IMD IMDEX LTD Materials Equity 2708244.55 0.02755 2708244.55 1781632 1.52 Australia Asx - All Markets USD 1.5328 -- BOOZT BOOZT Consumer Discretionary Equity 2703222.01 0.0275 2703222.01 210753 12.83 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4966 C UYEMURA LTD Materials Equity 2703537.57 0.0275 2703537.57 39200 68.97 Japan Tokyo Stock Exchange USD 151.375 -- 7389 AICHI FINANCIAL GROUP INC Financials Equity 2700428.08 0.02747 2700428.08 149900 18.01 Japan Tokyo Stock Exchange USD 151.375 -- RDWR RADWARE LTD Information Technology Equity 2699051.97 0.02746 2699051.97 143643 18.79 Israel NASDAQ USD 1 -- KIE KIER GROUP PLC Industrials Equity 2698811.75 0.02745 2698811.75 1606700 1.68 United Kingdom London Stock Exchange USD 0.7918 -- BGA BEGA CHEESE LTD Consumer Staples Equity 2695982.48 0.02743 2695982.48 998166 2.7 Australia Asx - All Markets USD 1.5328 -- CURY CURRYS PLC Consumer Discretionary Equity 2696865.71 0.02743 2696865.71 3541244 0.76 United Kingdom London Stock Exchange USD 0.7918 -- CKF COLLINS FOODS LTD Consumer Discretionary Equity 2695344.46 0.02742 2695344.46 408244 6.6 Australia Asx - All Markets USD 1.5328 -- 2296 ITOHAM YONEKYU HOLDINGS INC Consumer Staples Equity 2695673.66 0.02742 2695673.66 96240 28.01 Japan Tokyo Stock Exchange USD 151.375 -- 3191 JOYFUL HONDA LTD Consumer Discretionary Equity 2694040.63 0.02741 2694040.63 185200 14.55 Japan Tokyo Stock Exchange USD 151.375 -- 8022 MIZUNO CORP Consumer Discretionary Equity 2688971.1 0.02735 2688971.1 63700 42.21 Japan Tokyo Stock Exchange USD 151.375 -- 2001 NIPPN CORP Consumer Staples Equity 2684234.52 0.02731 2684234.52 168600 15.92 Japan Tokyo Stock Exchange USD 151.375 -- FIBIH FIBI BANK HOLDING LTD Financials Equity 2681532.83 0.02728 2681532.83 60499 44.32 Israel Tel Aviv Stock Exchange USD 3.6775 -- DESN DOTTIKON ES HOLDING AG Health Care Equity 2679187.32 0.02725 2679187.32 10238 261.69 Switzerland SIX Swiss Exchange USD 0.90565 -- AUSS AUSTEVOLL SEAFOOD Consumer Staples Equity 2675616.01 0.02722 2675616.01 338825 7.9 Norway Oslo Bors Asa USD 10.78925 -- 6651 NITTO KOGYO CORP Industrials Equity 2675950.45 0.02722 2675950.45 92800 28.84 Japan Tokyo Stock Exchange USD 151.375 -- 8968 FUKUOKA REIT CORP Real Estate Equity 2666014.86 0.02712 2666014.86 2293 1162.68 Japan Tokyo Stock Exchange USD 151.375 -- 1333 MARUHA NICHIRO CORP Consumer Staples Equity 2664701.57 0.02711 2664701.57 132600 20.1 Japan Tokyo Stock Exchange USD 151.375 -- 2154 OPEN UP GROUP INC Industrials Equity 2659036.34 0.02705 2659036.34 196731 13.52 Japan Tokyo Stock Exchange USD 151.375 -- SON SONAE SA Consumer Staples Equity 2659227.92 0.02705 2659227.92 2787956 0.95 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- STOR B STORSKOGEN GROUP CLASS B Industrials Equity 2659353.65 0.02705 2659353.65 4981992 0.53 Sweden Nasdaq Omx Nordic USD 10.61085 -- 2337 ICHIGO INC Real Estate Equity 2658277.79 0.02704 2658277.79 910400 2.92 Japan Tokyo Stock Exchange USD 151.375 -- 4521 KAKEN PHARMACEUTICAL LTD Health Care Equity 2657963.34 0.02704 2657963.34 112200 23.69 Japan Tokyo Stock Exchange USD 151.375 -- EVT EVT LTD Communication Equity 2656241.07 0.02702 2656241.07 337044 7.88 Australia Asx - All Markets USD 1.5328 -- SK6U PARAGON REIT Real Estate Equity 2652624.5 0.02698 2652624.5 4257936 0.62 Singapore Singapore Exchange USD 1.34835 -- PBB DEUTSCHE PFANDBRIEFBANK AG Financials Equity 2649006.98 0.02695 2649006.98 496177 5.34 Germany Xetra USD 0.92417 -- SLR SILVER LAKE RESOURCES LTD Materials Equity 2649300.1 0.02695 2649300.1 3412481 0.78 Australia Asx - All Markets USD 1.5328 -- 5192 MITSUBOSHI BELTING LTD Industrials Equity 2648393.06 0.02694 2648393.06 81900 32.34 Japan Tokyo Stock Exchange USD 151.375 -- TPW TEMPLE & WEBSTER GROUP LTD Consumer Discretionary Equity 2648216.87 0.02694 2648216.87 309154 8.57 Australia Asx - All Markets USD 1.5328 -- NONG SPAREBANK NORD-NORGE Financials Equity 2641906.68 0.02688 2641906.68 298161 8.86 Norway Oslo Bors Asa USD 10.78925 -- 4819 DIGITAL GARAGE INC Information Technology Equity 2641440.13 0.02687 2641440.13 120800 21.87 Japan Tokyo Stock Exchange USD 151.375 -- 6412 HEIWA CORP Consumer Discretionary Equity 2639088.36 0.02685 2639088.36 194400 13.58 Japan Tokyo Stock Exchange USD 151.375 -- 8154 KAGA ELECTRONICS LTD Information Technology Equity 2639762.18 0.02685 2639762.18 61100 43.2 Japan Tokyo Stock Exchange USD 151.375 -- 8370 THE KIYO BANK LTD Financials Equity 2633876.14 0.02679 2633876.14 208200 12.65 Japan Tokyo Stock Exchange USD 151.375 -- 9869 KATO SANGYO LTD Consumer Staples Equity 2631550.78 0.02677 2631550.78 85300 30.85 Japan Tokyo Stock Exchange USD 151.375 -- ALM ALMIRALL SA Health Care Equity 2629502.7 0.02675 2629502.7 295814 8.89 Spain Bolsa De Madrid USD 0.92417 -- SFER SALVATORE FERRAGAMO Consumer Discretionary Equity 2622507.57 0.02668 2622507.57 215053 12.19 Italy Borsa Italiana USD 0.92417 -- ACE ACEA Utilities Equity 2621826.41 0.02667 2621826.41 149569 17.53 Italy Borsa Italiana USD 0.92417 -- 1377 SAKATA SEED CORP Consumer Staples Equity 2620360.03 0.02666 2620360.03 106200 24.67 Japan Tokyo Stock Exchange USD 151.375 -- DYL DEEP YELLOW LTD Energy Equity 2617379.77 0.02663 2617379.77 3039337 0.86 Australia Asx - All Markets USD 1.5328 -- 8958 GLOBAL ONE REAL ESTATE INVESTMENT Real Estate Equity 2615702.73 0.02661 2615702.73 3504 746.49 Japan Tokyo Stock Exchange USD 151.375 -- 345 VITASOY INTERNATIONAL HOLDINGS LTD Consumer Staples Equity 2614555.59 0.0266 2614555.59 3026000 0.86 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FLNG FLEX LNG LTD Energy Equity 2613726.63 0.02659 2613726.63 104445 25.02 Norway Oslo Bors Asa USD 10.78925 -- SYA SYNLAB V AG Health Care Equity 2608945.74 0.02654 2608945.74 242323 10.77 Germany Xetra USD 0.92417 -- TRST TRUSTPILOT GROUP PLC Communication Equity 2608999.53 0.02654 2608999.53 1072028 2.43 United Kingdom London Stock Exchange USD 0.7918 -- ESP EMPIRIC STUDENT PROPERTY PLC Real Estate Equity 2606411.35 0.02651 2606411.35 2183861 1.19 United Kingdom London Stock Exchange USD 0.7918 -- AMG AMG CRITICAL MATERIALS NV Materials Equity 2602930.94 0.02648 2602930.94 115763 22.49 Netherlands Euronext Amsterdam USD 0.92417 -- 2146 UT GROUP LTD Industrials Equity 2602107.35 0.02647 2602107.35 110800 23.48 Japan Tokyo Stock Exchange USD 151.375 -- 2121 MIXI INC Communication Equity 2600059.45 0.02645 2600059.45 144700 17.97 Japan Tokyo Stock Exchange USD 151.375 -- PHARM PHARMING GROUP NV Health Care Equity 2597934.64 0.02643 2597934.64 2379522 1.09 Netherlands Euronext Amsterdam USD 0.92417 -- TRUE B TRUECALLER CLASS B Information Technology Equity 2598347.12 0.02643 2598347.12 857297 3.03 Sweden Nasdaq Omx Nordic USD 10.61085 -- OX2 OX2 Industrials Equity 2596453.95 0.02641 2596453.95 557930 4.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9336 DAIEI KANKYO LTD Industrials Equity 2593002.81 0.02638 2593002.81 145700 17.8 Japan Tokyo Stock Exchange USD 151.375 -- RWS RWS HOLDINGS PLC Industrials Equity 2591949.13 0.02637 2591949.13 1109350 2.34 United Kingdom London Stock Exchange USD 0.7918 -- 9603 HIS LTD Consumer Discretionary Equity 2585592.73 0.0263 2585592.73 202900 12.74 Japan Tokyo Stock Exchange USD 151.375 -- STEM STHREE PLC Industrials Equity 2585291.38 0.0263 2585291.38 477719 5.41 United Kingdom London Stock Exchange USD 0.7918 Nov 11, 2005 2432 DENA LTD Communication Equity 2584698.93 0.02629 2584698.93 259800 9.95 Japan Tokyo Stock Exchange USD 151.375 -- SDIP B SDIPTECH Industrials Equity 2582201.95 0.02627 2582201.95 104898 24.62 Sweden Nasdaq Omx Nordic USD 10.61085 -- AAD AMADEUS FIRE AG Industrials Equity 2580698.34 0.02625 2580698.34 19842 130.06 Germany Xetra USD 0.92417 -- FVRR FIVERR INTERNATIONAL LTD Industrials Equity 2579173.2 0.02624 2579173.2 121430 21.24 Israel New York Stock Exchange Inc. USD 1 -- HBH HORNBACH HOLDING AG Consumer Discretionary Equity 2576079.66 0.02621 2576079.66 32369 79.58 Germany Xetra USD 0.92417 -- 3765 GUNGHO ONLINE ENTERTAINMENT INC Communication Equity 2571976.65 0.02616 2571976.65 159530 16.12 Japan Tokyo Stock Exchange USD 151.375 -- 3498 KASUMIGASEKI CAPITAL LTD Real Estate Equity 2570834.02 0.02615 2570834.02 23500 109.4 Japan Tokyo Stock Exchange USD 151.375 -- 5310 TOYO TANSO LTD Industrials Equity 2561856.32 0.02606 2561856.32 47700 53.71 Japan Tokyo Stock Exchange USD 151.375 -- 6960 FUKUDA DENSHI LTD Health Care Equity 2560000 0.02604 2560000 56000 45.71 Japan Tokyo Stock Exchange USD 151.375 -- TYMN TYMAN PLC Industrials Equity 2559528.51 0.02604 2559528.51 701255 3.65 United Kingdom London Stock Exchange USD 0.7918 -- COPN COSMO PHARMACEUTICALS NV Health Care Equity 2552490.37 0.02597 2552490.37 33071 77.18 Switzerland SIX Swiss Exchange USD 0.90565 -- 8097 SAN-AI OBBLI LTD Energy Equity 2550335.26 0.02594 2550335.26 183400 13.91 Japan Tokyo Stock Exchange USD 151.375 -- NA9 NAGARRO N Information Technology Equity 2547388.57 0.02591 2547388.57 29857 85.32 Germany Xetra USD 0.92417 -- PUUILO PUUILO Consumer Discretionary Equity 2541270.84 0.02585 2541270.84 255975 9.93 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- INWI INWIDO Industrials Equity 2538734.13 0.02583 2538734.13 183878 13.81 Sweden Nasdaq Omx Nordic USD 10.61085 -- MMS MCMILLAN SHAKESPEARE LTD Industrials Equity 2539114.83 0.02583 2539114.83 201343 12.61 Australia Asx - All Markets USD 1.5328 -- BYS BYSTRONIC AG Industrials Equity 2536527.91 0.0258 2536527.91 4821 526.14 Switzerland SIX Swiss Exchange USD 0.90565 -- PGS PGS Energy Equity 2531979.72 0.02576 2531979.72 3474709 0.73 Norway Oslo Bors Asa USD 10.78925 -- SHED URBAN LOGISTICS REIT PLC Real Estate Equity 2532229.31 0.02576 2532229.31 1737445 1.46 United Kingdom London Stock Exchange USD 0.7918 -- J85 CDL HOSPITALITY REIT UNITS Real Estate Equity 2527865.17 0.02572 2527865.17 3374700 0.75 Singapore Singapore Exchange USD 1.34835 -- AWE ALPHAWAVE IP GROUP PLC Information Technology Equity 2526808.14 0.0257 2526808.14 1132910 2.23 United Kingdom London Stock Exchange USD 0.7918 -- MOZN MOBILEZONE HOLDING AG Consumer Discretionary Equity 2526434.36 0.0257 2526434.36 152132 16.61 Switzerland SIX Swiss Exchange USD 0.90565 -- DMP DERMAPHARM HOLDING Health Care Equity 2525780.93 0.02569 2525780.93 68333 36.96 Germany Xetra USD 0.92417 -- JSG JOHNSON SERVICE GROUP PLC Industrials Equity 2525021.19 0.02569 2525021.19 1528520 1.65 United Kingdom London Stock Exchange USD 0.7918 -- SENS SENSIRION HOLDING AG Information Technology Equity 2523310.33 0.02567 2523310.33 34108 73.98 Switzerland SIX Swiss Exchange USD 0.90565 -- 7412 ATOM CORP Consumer Discretionary Equity 2513078.12 0.02556 2513078.12 412600 6.09 Japan Tokyo Stock Exchange USD 151.375 -- CDA CODAN LTD Information Technology Equity 2511678.56 0.02555 2511678.56 356143 7.05 Australia Asx - All Markets USD 1.5328 -- 4547 KISSEI PHARMACEUTICAL LTD Health Care Equity 2511696.12 0.02555 2511696.12 106800 23.52 Japan Tokyo Stock Exchange USD 151.375 -- 7419 NOJIMA CORP Consumer Discretionary Equity 2511471.51 0.02555 2511471.51 219500 11.44 Japan Tokyo Stock Exchange USD 151.375 -- BAG A G BARR PLC Consumer Staples Equity 2505912.81 0.02549 2505912.81 342099 7.33 United Kingdom London Stock Exchange USD 0.7918 -- 8919 KATITAS LTD Real Estate Equity 2503869.86 0.02547 2503869.86 192300 13.02 Japan Tokyo Stock Exchange USD 151.375 -- CIBUS CIBUS NORDIC REAL ESTATE Real Estate Equity 2502678.35 0.02546 2502678.35 192153 13.02 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4180 APPIER GROUP INC Information Technology Equity 2501395.21 0.02545 2501395.21 237100 10.55 Japan Tokyo Stock Exchange USD 151.375 -- 6787 MEIKO ELECTRONICS LTD Information Technology Equity 2498034.68 0.02541 2498034.68 73000 34.22 Japan Tokyo Stock Exchange USD 151.375 -- 8628 MATSUI SECURITIES LTD Financials Equity 2496278.12 0.02539 2496278.12 439900 5.67 Japan Tokyo Stock Exchange USD 151.375 -- AIY IFAST CORPORATION LTD Financials Equity 2488655.02 0.02532 2488655.02 498600 4.99 Singapore Singapore Exchange USD 1.34835 -- 2730 EDION CORP Consumer Discretionary Equity 2478976.05 0.02522 2478976.05 242100 10.24 Japan Tokyo Stock Exchange USD 151.375 -- ASHG ASHTROM GROUP LTD Industrials Equity 2478320.01 0.02521 2478320.01 161453 15.35 Israel Tel Aviv Stock Exchange USD 3.6775 -- CIR CIR SPA - COMPAGNIE INDUSTRIALI RI Consumer Discretionary Equity 2473388.38 0.02516 2473388.38 4248765 0.58 Italy Borsa Italiana USD 0.92417 -- NCK NICK SCALI LTD Consumer Discretionary Equity 2473089.48 0.02516 2473089.48 247277 10 Australia Asx - All Markets USD 1.5328 -- MTG B MODERN TIMES GROUP MTG CLASS B Communication Equity 2463342.84 0.02506 2463342.84 320517 7.69 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9832 AUTOBACS SEVEN LTD Consumer Discretionary Equity 2458367.63 0.02501 2458367.63 225400 10.91 Japan Tokyo Stock Exchange USD 151.375 -- TESB TESSENDERLO GROUP NV Materials Equity 2458673.29 0.02501 2458673.29 92934 26.46 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- UKCM UK COMMERCIAL PROPERTY REIT LTD Real Estate Equity 2456970.08 0.02499 2456970.08 2803201 0.88 United Kingdom London Stock Exchange USD 0.7918 -- VCT VICAT SA Materials Equity 2455748.18 0.02498 2455748.18 61756 39.77 France Nyse Euronext - Euronext Paris USD 0.92417 -- CTT CETTIRE LTD Consumer Discretionary Equity 2440157.89 0.02482 2440157.89 901272 2.71 Australia Asx - All Markets USD 1.5328 -- ARBN ARBONIA AG Industrials Equity 2436941.62 0.02479 2436941.62 183003 13.32 Switzerland SIX Swiss Exchange USD 0.90565 -- 4480 MEDLEY INC Health Care Equity 2434682.08 0.02477 2434682.08 78000 31.21 Japan Tokyo Stock Exchange USD 151.375 -- 7014 NAMURA SHIPBUILDING LTD Industrials Equity 2435187.45 0.02477 2435187.45 181500 13.42 Japan Tokyo Stock Exchange USD 151.375 -- 8595 JAFCO GROUP LTD Financials Equity 2433849.71 0.02476 2433849.71 190400 12.78 Japan Tokyo Stock Exchange USD 151.375 -- KLS KELSIAN GROUP LTD Industrials Equity 2432849.35 0.02475 2432849.35 648535 3.75 Australia Asx - All Markets USD 1.5328 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 2420000 0.02462 2420000 2420000 1 United States -- USD 1 -- RATO B RATOS B Financials Equity 2418559.17 0.0246 2418559.17 746885 3.24 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8850 STARTS CORP INC Real Estate Equity 2413341.04 0.02455 2413341.04 114700 21.04 Japan Tokyo Stock Exchange USD 151.375 -- 4634 ARTIENCE LTD Materials Equity 2411022.96 0.02453 2411022.96 121900 19.78 Japan Tokyo Stock Exchange USD 151.375 -- 7278 EXEDY CORP Consumer Discretionary Equity 2410952.93 0.02453 2410952.93 116600 20.68 Japan Tokyo Stock Exchange USD 151.375 -- QDT QUADIENT SA Information Technology Equity 2411101.78 0.02453 2411101.78 117649 20.49 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7516 KOHNAN SHOJI LTD Consumer Discretionary Equity 2406906.69 0.02448 2406906.69 82900 29.03 Japan Tokyo Stock Exchange USD 151.375 -- LNZ LENZING AG Materials Equity 2405658.25 0.02447 2405658.25 68831 34.95 Austria Wiener Boerse Ag USD 0.92417 -- 9746 TKC CORP Industrials Equity 2398734.93 0.0244 2398734.93 96700 24.81 Japan Tokyo Stock Exchange USD 151.375 -- 5451 YODOGAWA STEEL WORKS LTD Materials Equity 2393773.74 0.02435 2393773.74 75100 31.87 Japan Tokyo Stock Exchange USD 151.375 -- JST JOST WERKE Industrials Equity 2390954.49 0.02432 2390954.49 46519 51.4 Germany Xetra USD 0.92417 -- RED RED Materials Equity 2388176.13 0.02429 2388176.13 10029044 0.24 Australia Asx - All Markets USD 1.5328 -- BELL BELL FOOD GROUP AG Consumer Staples Equity 2387187.1 0.02428 2387187.1 8067 295.92 Switzerland SIX Swiss Exchange USD 0.90565 -- NOS NOS SGPS SA Communication Equity 2385856.58 0.02427 2385856.58 610111 3.91 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- OML OOH!MEDIA LTD Communication Equity 2386194.34 0.02427 2386194.34 2078161 1.15 Australia Asx - All Markets USD 1.5328 -- NNDM NANO DIMENSION SPONSORED ADR REPR Information Technology Equity 2385068 0.02426 2385068 851810 2.8 Israel NASDAQ USD 1 -- AT. ASHTEAD TECHNOLOGY HOLDINGS PLC Industrials Equity 2382636.21 0.02424 2382636.21 255632 9.32 United Kingdom London Stock Exchange USD 0.7918 -- BSL RAFFLES MEDICAL GROUP LTD Health Care Equity 2376059.63 0.02417 2376059.63 3051200 0.78 Singapore Singapore Exchange USD 1.34835 -- 5703 NIPPON LIGHT METAL HOLDINGS LTD Materials Equity 2371972.32 0.02413 2371972.32 194190 12.21 Japan Tokyo Stock Exchange USD 151.375 -- 9418 USEN-NEXT HOLDINGS LTD Communication Equity 2371388.93 0.02412 2371388.93 68900 34.42 Japan Tokyo Stock Exchange USD 151.375 -- 7071 AMVIS HOLDINGS INC Health Care Equity 2364924.19 0.02406 2364924.19 147200 16.07 Japan Tokyo Stock Exchange USD 151.375 -- 9936 OHSHO FOOD SERVICE CORP Consumer Discretionary Equity 2365608.59 0.02406 2365608.59 45100 52.45 Japan Tokyo Stock Exchange USD 151.375 -- AU8U CAPITALAND CHINA TRUST Real Estate Equity 2362855.33 0.02404 2362855.33 4334634 0.55 Singapore Singapore Exchange USD 1.34835 -- 3167 TOKAI HOLDINGS CORP Industrials Equity 2363264.74 0.02404 2363264.74 352800 6.7 Japan Tokyo Stock Exchange USD 151.375 -- UPR UNIPHAR PLC Health Care Equity 2359169.83 0.024 2359169.83 845069 2.79 Ireland Irish Stock Exchange - All Market USD 0.92417 -- NXSN NEXT VISION STABILIZED SYSTEMS LTD Information Technology Equity 2355649.9 0.02396 2355649.9 187306 12.58 Israel Tel Aviv Stock Exchange USD 3.6775 -- XVIVO XVIVO PERFUSION Health Care Equity 2354754.8 0.02395 2354754.8 90858 25.92 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7817 PARAMOUNT BED HOLDINGS LTD Health Care Equity 2351104.21 0.02392 2351104.21 134200 17.52 Japan Tokyo Stock Exchange USD 151.375 -- 3880 DAIO PAPER CORP Materials Equity 2349938.89 0.02391 2349938.89 293500 8.01 Japan Tokyo Stock Exchange USD 151.375 -- 4958 T HASEGAWA LTD Materials Equity 2350761.35 0.02391 2350761.35 116100 20.25 Japan Tokyo Stock Exchange USD 151.375 -- UBXN U-BLOX HOLDING AG Information Technology Equity 2346798.98 0.02387 2346798.98 24685 95.07 Switzerland SIX Swiss Exchange USD 0.90565 -- THRL TARGET HEALTHCARE REIT PLC Real Estate Equity 2336325.08 0.02377 2336325.08 2269810 1.03 United Kingdom London Stock Exchange USD 0.7918 -- LNK LINK ADMINISTRATION HLDG PTY LTD Industrials Equity 2334733.4 0.02375 2334733.4 1604791 1.45 Australia Asx - All Markets USD 1.5328 -- 2379 DIP CORP Industrials Equity 2333024.61 0.02373 2333024.61 126400 18.46 Japan Tokyo Stock Exchange USD 151.375 -- 7381 HOKKOKU FINANCIAL HOLDINGS INC Financials Equity 2331336.09 0.02372 2331336.09 70300 33.16 Japan Tokyo Stock Exchange USD 151.375 -- TASE TEL AVIV STOCK EXCHANGE LTD Financials Equity 2331289.86 0.02372 2331289.86 352087 6.62 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6490 NIPPON PILLAR PACKING LTD Materials Equity 2330767.96 0.02371 2330767.96 59800 38.98 Japan Tokyo Stock Exchange USD 151.375 -- 8194 LIFE CORP Consumer Staples Equity 2330206.44 0.0237 2330206.44 89300 26.09 Japan Tokyo Stock Exchange USD 151.375 -- N91 NINETY ONE PLC Financials Equity 2328490.98 0.02369 2328490.98 1091588 2.13 United Kingdom London Stock Exchange USD 0.7918 -- DOCS DR. MARTENS PLC Consumer Discretionary Equity 2327766.63 0.02368 2327766.63 2075584 1.12 United Kingdom London Stock Exchange USD 0.7918 -- MGOR MEGA OR HOLDINGS LTD Real Estate Equity 2323835.67 0.02364 2323835.67 86331 26.92 Israel Tel Aviv Stock Exchange USD 3.6775 -- 2695 KURA SUSHI INC Consumer Discretionary Equity 2322444.26 0.02363 2322444.26 74800 31.05 Japan Tokyo Stock Exchange USD 151.375 -- FPR FLEETPARTNERS GROUP LTD Financials Equity 2317989.07 0.02358 2317989.07 970770 2.39 Australia Asx - All Markets USD 1.5328 Mar 31, 2023 7451 MITSUBISHI SHOKUHIN LTD Consumer Staples Equity 2317476.47 0.02358 2317476.47 62200 37.26 Japan Tokyo Stock Exchange USD 151.375 -- PDX PARADOX INTERACTIVE Communication Equity 2315558.32 0.02356 2315558.32 132097 17.53 Sweden Nasdaq Omx Nordic USD 10.61085 -- SL SANLORENZO Consumer Discretionary Equity 2316276.48 0.02356 2316276.48 50726 45.66 Italy Borsa Italiana USD 0.92417 -- 5805 SWCC CORP Industrials Equity 2316092.49 0.02356 2316092.49 91900 25.2 Japan Tokyo Stock Exchange USD 151.375 -- 2733 ARATA CORP Consumer Discretionary Equity 2313572.25 0.02354 2313572.25 107100 21.6 Japan Tokyo Stock Exchange USD 151.375 -- 3993 PKSHA TECHNOLOGY INC Information Technology Equity 2308042.94 0.02348 2308042.94 64700 35.67 Japan Tokyo Stock Exchange USD 151.375 -- ERA ERAMET SA Materials Equity 2307440.79 0.02347 2307440.79 30595 75.42 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2659 SAN-A LTD Consumer Staples Equity 2305331.13 0.02345 2305331.13 73700 31.28 Japan Tokyo Stock Exchange USD 151.375 -- 3487 CRE LOGISTICS REIT INC Real Estate Equity 2303857.97 0.02344 2303857.97 2305 999.5 Japan Tokyo Stock Exchange USD 151.375 -- FLOW FLOW TRADERS LTD Financials Equity 2303794.98 0.02344 2303794.98 117565 19.6 Netherlands Euronext Amsterdam USD 0.92417 -- 1U1 1&1 AG Communication Equity 2300395.13 0.0234 2300395.13 130427 17.64 Germany Xetra USD 0.92417 -- HTG HUNTING PLC Energy Equity 2300107.9 0.0234 2300107.9 545275 4.22 United Kingdom London Stock Exchange USD 0.7918 -- SMR STANMORE RESOURCES LTD Materials Equity 2300380.73 0.0234 2300380.73 1119374 2.06 Australia Asx - All Markets USD 1.5328 -- 2685 ADASTRIA LTD Consumer Discretionary Equity 2298952.93 0.02339 2298952.93 91580 25.1 Japan Tokyo Stock Exchange USD 151.375 -- KIN KINEPOLIS NV Communication Equity 2298845.85 0.02339 2298845.85 49293 46.64 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 9601 SHOCHIKU LTD Communication Equity 2296905.04 0.02337 2296905.04 34700 66.19 Japan Tokyo Stock Exchange USD 151.375 -- 6588 TOSHIBA TEC CORP Information Technology Equity 2296944.67 0.02337 2296944.67 114000 20.15 Japan Tokyo Stock Exchange USD 151.375 -- MMHD MENORAH MIVTACHIM HOLDINGS LTD Financials Equity 2295635.62 0.02335 2295635.62 84422 27.19 Israel Tel Aviv Stock Exchange USD 3.6775 -- 9842 ARCLANDS CORP Consumer Discretionary Equity 2291108.33 0.02331 2291108.33 192462 11.9 Japan Tokyo Stock Exchange USD 151.375 -- 2815 ARIAKE JAPAN LTD Consumer Staples Equity 2290622.63 0.0233 2290622.63 65300 35.08 Japan Tokyo Stock Exchange USD 151.375 -- 7780 MENICON LTD Health Care Equity 2287742.36 0.02327 2287742.36 221000 10.35 Japan Tokyo Stock Exchange USD 151.375 -- ESNT ESSENTRA PLC Materials Equity 2284661.04 0.02324 2284661.04 1062860 2.15 United Kingdom London Stock Exchange USD 0.7918 -- 7734 RIKEN KEIKI LTD Information Technology Equity 2283250.21 0.02323 2283250.21 45900 49.74 Japan Tokyo Stock Exchange USD 151.375 -- PEUG PEUGEOT INVEST SA Financials Equity 2279389.4 0.02319 2279389.4 18286 124.65 France Nyse Euronext - Euronext Paris USD 0.92417 -- AUTN AUTONEUM HOLDING AG Consumer Discretionary Equity 2277509.41 0.02317 2277509.41 12748 178.66 Switzerland SIX Swiss Exchange USD 0.90565 -- 9302 MITSUI-SOKO HOLDINGS LTD Industrials Equity 2274302.23 0.02314 2274302.23 71500 31.81 Japan Tokyo Stock Exchange USD 151.375 -- EDR EDREAMS ODIGEO SA Consumer Discretionary Equity 2272513.1 0.02312 2272513.1 326624 6.96 Spain Bolsa De Madrid USD 0.92417 -- 3433 TOCALO LTD Industrials Equity 2269849.05 0.02309 2269849.05 192600 11.79 Japan Tokyo Stock Exchange USD 151.375 -- 5911 YOKOGAWA BRIDGE HOLDINGS CORP Industrials Equity 2270229.56 0.02309 2270229.56 116100 19.55 Japan Tokyo Stock Exchange USD 151.375 -- LTG LEARNING TECHNOLOGIES GROUP PLC Industrials Equity 2268149.22 0.02307 2268149.22 2130384 1.06 United Kingdom London Stock Exchange USD 0.7918 -- 5423 TOKYO STEEL MANUFACTURING LTD Materials Equity 2266804.95 0.02306 2266804.95 202800 11.18 Japan Tokyo Stock Exchange USD 151.375 -- ISCN ISRAEL-CANADA LTD Real Estate Equity 2265152.96 0.02304 2265152.96 555340 4.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- 9757 FUNAI SOKEN HOLDINGS INC Industrials Equity 2258537.54 0.02298 2258537.54 134760 16.76 Japan Tokyo Stock Exchange USD 151.375 -- SKIS B SKISTAR CLASS B Consumer Discretionary Equity 2256142.38 0.02295 2256142.38 149716 15.07 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8153 MOS FOOD SERVICES INC Consumer Discretionary Equity 2253882.74 0.02293 2253882.74 97900 23.02 Japan Tokyo Stock Exchange USD 151.375 -- CRN CORONADO GLOBAL RESOURCES CDI INC Materials Equity 2250843.41 0.0229 2250843.41 2875081 0.78 Australia Asx - All Markets USD 1.5328 -- TIFS TI FLUID SYSTEMS PLC Consumer Discretionary Equity 2250037.22 0.02289 2250037.22 1244115 1.81 United Kingdom London Stock Exchange USD 0.7918 -- ETL EUTELSAT COMMUNICATIONS SA Communication Equity 2238862.14 0.02278 2238862.14 520134 4.3 France Nyse Euronext - Euronext Paris USD 0.92417 -- ALIG ALIMAK GROUP Industrials Equity 2236617.8 0.02275 2236617.8 243160 9.2 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3101 TOYOBO LTD Materials Equity 2236202.81 0.02275 2236202.81 287600 7.78 Japan Tokyo Stock Exchange USD 151.375 -- 8388 AWA BANK LTD Financials Equity 2224912.96 0.02263 2224912.96 116700 19.07 Japan Tokyo Stock Exchange USD 151.375 -- SZG SALZGITTER AG Materials Equity 2223963.53 0.02262 2223963.53 85001 26.16 Germany Xetra USD 0.92417 -- 5930 BUNKA SHUTTER LTD Industrials Equity 2222772.58 0.02261 2222772.58 192600 11.54 Japan Tokyo Stock Exchange USD 151.375 -- 6727 WACOM LTD Information Technology Equity 2221644.26 0.0226 2221644.26 504200 4.41 Japan Tokyo Stock Exchange USD 151.375 -- 6703 OKI ELECTRIC INDUSTRY LTD Information Technology Equity 2218745.5 0.02257 2218745.5 287800 7.71 Japan Tokyo Stock Exchange USD 151.375 -- IPO IP GROUP PLC Financials Equity 2215677.39 0.02254 2215677.39 3724770 0.59 United Kingdom London Stock Exchange USD 0.7918 -- CORE B COREM PROPERTY GROUP CLASS B Real Estate Equity 2206015.01 0.02244 2206015.01 2139643 1.03 Sweden Nasdaq Omx Nordic USD 10.61085 -- MATAS MATAS Consumer Discretionary Equity 2203942.44 0.02242 2203942.44 129848 16.97 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 4373 SIMPLEX HOLDINGS INC Information Technology Equity 2199352.6 0.02237 2199352.6 119500 18.4 Japan Tokyo Stock Exchange USD 151.375 -- 8714 SENSHU IKEDA HOLDINGS INC Financials Equity 2196832.37 0.02235 2196832.37 821100 2.68 Japan Tokyo Stock Exchange USD 151.375 -- 5331 NORITAKE LTD Industrials Equity 2196089.18 0.02234 2196089.18 38700 56.75 Japan Tokyo Stock Exchange USD 151.375 -- 2979 SOSILA LOGISTICS REIT INC Real Estate Equity 2195727.17 0.02234 2195727.17 2674 821.14 Japan Tokyo Stock Exchange USD 151.375 -- 6508 MEIDENSHA CORP Industrials Equity 2193119.08 0.02231 2193119.08 116200 18.87 Japan Tokyo Stock Exchange USD 151.375 -- SQZ SERICA ENERGY PLC Energy Equity 2192582.15 0.0223 2192582.15 940455 2.33 United Kingdom London Stock Exchange USD 0.7918 -- CRST CREST NICHOLSON HOLDINGS PLC Consumer Discretionary Equity 2188781.84 0.02227 2188781.84 891039 2.46 United Kingdom London Stock Exchange USD 0.7918 -- USD USD CASH Cash and/or Derivatives Cash 2187466.44 0.02225 2187466.44 2187466 100 United States -- USD 1 -- BOWL HOLLYWOOD BOWL GROUP PLC Consumer Discretionary Equity 2186443.97 0.02224 2186443.97 531049 4.12 United Kingdom London Stock Exchange USD 0.7918 -- 7157 LIFENET INSURANCE Financials Equity 2182814.86 0.02221 2182814.86 215400 10.13 Japan Tokyo Stock Exchange USD 151.375 -- PWH PWR HOLDINGS LTD Consumer Discretionary Equity 2183295.38 0.02221 2183295.38 290248 7.52 Australia Asx - All Markets USD 1.5328 -- 8133 ITOCHU ENEX LTD Energy Equity 2182747.48 0.0222 2182747.48 208200 10.48 Japan Tokyo Stock Exchange USD 151.375 -- 4617 CHUGOKU MARINE PAINTS LTD Materials Equity 2173025.27 0.02211 2173025.27 145100 14.98 Japan Tokyo Stock Exchange USD 151.375 -- NS8U HUTCHISON PORT HOLDINGS UNITS TRUS Industrials Equity 2172662.5 0.0221 2172662.5 17381300 0.13 Singapore Singapore Exchange USD 1 -- REG1V REVENIO GROUP Health Care Equity 2171975.9 0.02209 2171975.9 78287 27.74 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- GEM G8 EDUCATION LTD Consumer Discretionary Equity 2169477.05 0.02207 2169477.05 2681757 0.81 Australia Asx - All Markets USD 1.5328 -- 9119 IINO KAIUN LTD Industrials Equity 2162554.58 0.022 2162554.58 249700 8.66 Japan Tokyo Stock Exchange USD 151.375 -- 3148 CREATE SD HOLDINGS LTD Consumer Staples Equity 2161476.47 0.02199 2161476.47 99300 21.77 Japan Tokyo Stock Exchange USD 151.375 -- CAF CONSTRUCCIONES Y AUXILIAR DE FERRO Industrials Equity 2160191.64 0.02198 2160191.64 59240 36.47 Spain Bolsa De Madrid USD 0.92417 -- 1415 COWELL E HOLDINGS INC Information Technology Equity 2151473.71 0.02189 2151473.71 951000 2.26 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- B4B METRO AG Consumer Staples Equity 2151920.92 0.02189 2151920.92 394984 5.45 Germany Xetra USD 0.92417 -- AIR AIR NEW ZEALAND LTD Industrials Equity 2149778.88 0.02187 2149778.88 5971608 0.36 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 4368 FUSO CHEMICAL LTD Materials Equity 2150031.38 0.02187 2150031.38 69100 31.11 Japan Tokyo Stock Exchange USD 151.375 -- EUZ ECKERT & ZIEGLER Health Care Equity 2148612.62 0.02186 2148612.62 53350 40.27 Germany Xetra USD 0.92417 -- 7545 NISHIMATSUYA CHAIN LTD Consumer Discretionary Equity 2148486.87 0.02186 2148486.87 132800 16.18 Japan Tokyo Stock Exchange USD 151.375 -- ELK ELKEM Materials Equity 2146458.69 0.02184 2146458.69 1086242 1.98 Norway Oslo Bors Asa USD 10.78925 -- IPX IMPAX ASSET MANAGEMENT GROUP PLC Financials Equity 2147376.57 0.02184 2147376.57 364087 5.9 United Kingdom London Stock Exchange USD 0.7918 -- CBRAIN CBRAIN Information Technology Equity 2143564.67 0.02181 2143564.67 39090 54.84 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DIMRI YH DIMRI CONSTRUCTION AND DEVELOPM Real Estate Equity 2141294.68 0.02178 2141294.68 26496 80.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- ZEHN ZEHNDER GROUP AG Industrials Equity 2141185.56 0.02178 2141185.56 32923 65.04 Switzerland SIX Swiss Exchange USD 0.90565 -- 9956 VALOR HOLDINGS LTD Consumer Staples Equity 2125965.32 0.02163 2125965.32 126700 16.78 Japan Tokyo Stock Exchange USD 151.375 -- 9010 FUJI KYUKO LTD Consumer Discretionary Equity 2124270.85 0.02161 2124270.85 81100 26.19 Japan Tokyo Stock Exchange USD 151.375 -- JIN JUMBO INTERACTIVE LTD Consumer Discretionary Equity 2121636.82 0.02158 2121636.82 190401 11.14 Australia Asx - All Markets USD 1.5328 -- YUBICO YUBICO Information Technology Equity 2115594.96 0.02152 2115594.96 118398 17.87 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4849 EN JAPAN INC Industrials Equity 2112309.17 0.02149 2112309.17 116400 18.15 Japan Tokyo Stock Exchange USD 151.375 -- 4919 MILBON LTD Consumer Staples Equity 2111246.9 0.02148 2111246.9 100500 21.01 Japan Tokyo Stock Exchange USD 151.375 -- BEN BENETEAU SA Consumer Discretionary Equity 2110097.27 0.02147 2110097.27 142135 14.85 France Nyse Euronext - Euronext Paris USD 0.92417 -- PFV PFEIFFER VACUUM TECHNOLOGY AG Industrials Equity 2110166.3 0.02147 2110166.3 12501 168.8 Germany Xetra USD 0.92417 -- TOM2 TOMTOM NV Information Technology Equity 2108554.86 0.02145 2108554.86 264226 7.98 Netherlands Euronext Amsterdam USD 0.92417 -- 4676 FUJI MEDIA HOLDINGS INC Communication Equity 2106585.63 0.02143 2106585.63 169800 12.41 Japan Tokyo Stock Exchange USD 151.375 -- 7226 KYOKUTO KAIHATSU KOGYO LTD Industrials Equity 2104657.31 0.02141 2104657.31 119100 17.67 Japan Tokyo Stock Exchange USD 151.375 -- LDA LINEA DIRECTA ASEGURADORA SA Financials Equity 2104689.17 0.02141 2104689.17 2125786 0.99 Spain Bolsa De Madrid USD 0.92417 -- ONE ONE SOFTWARE TECHNOLOGIES LTD Information Technology Equity 2104090.67 0.0214 2104090.67 145886 14.42 Israel Tel Aviv Stock Exchange USD 3.6775 -- 7976 MITSUBISHI PENCIL LTD Industrials Equity 2099713.96 0.02136 2099713.96 123100 17.06 Japan Tokyo Stock Exchange USD 151.375 -- 6670 MCJ LTD Information Technology Equity 2097922.38 0.02134 2097922.38 227000 9.24 Japan Tokyo Stock Exchange USD 151.375 -- 4686 JUSTSYSTEMS CORP Information Technology Equity 2090580.35 0.02127 2090580.35 117600 17.78 Japan Tokyo Stock Exchange USD 151.375 -- 467 UNITED ENERGY GROUP LTD Energy Equity 2087139.24 0.02123 2087139.24 28648000 0.07 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8367 NANTO BANK LTD Financials Equity 2083937.24 0.0212 2083937.24 99200 21.01 Japan Tokyo Stock Exchange USD 151.375 -- 7943 NICHIHA CORP Industrials Equity 2083719.24 0.0212 2083719.24 90900 22.92 Japan Tokyo Stock Exchange USD 151.375 -- 7242 KYB CORP Consumer Discretionary Equity 2083362.51 0.02119 2083362.51 60300 34.55 Japan Tokyo Stock Exchange USD 151.375 -- ICOS INTERCOS SPA Consumer Staples Equity 2079135.75 0.02115 2079135.75 146009 14.24 Italy Borsa Italiana USD 0.92417 -- RMLI RAMI LEVI CHAIN STORES HASHIKMA MA Consumer Staples Equity 2077913.94 0.02114 2077913.94 34499 60.23 Israel Tel Aviv Stock Exchange USD 3.6775 -- NOEJ NORMA GROUP Industrials Equity 2072834.49 0.02109 2072834.49 109466 18.94 Germany Xetra USD 0.92417 -- DDR DICKER DATA LTD Information Technology Equity 2072180.2 0.02108 2072180.2 288487 7.18 Australia Asx - All Markets USD 1.5328 -- CQE CHARTER HALL SOCIAL INFRASTRUCTURE Real Estate Equity 2059296.22 0.02095 2059296.22 1177796 1.75 Australia Asx - All Markets USD 1.5328 -- 9436 OKINAWA CELLULAR TELEPHONE Communication Equity 2057968.62 0.02094 2057968.62 85000 24.21 Japan Tokyo Stock Exchange USD 151.375 -- MGDL MIGDAL INSURANCE AND FINANCIAL HOL Financials Equity 2056721.81 0.02092 2056721.81 1482767 1.39 Israel Tel Aviv Stock Exchange USD 3.6775 -- VOS VOSSLOH AG Industrials Equity 2053410.72 0.02089 2053410.72 41662 49.29 Germany Xetra USD 0.92417 -- DCRU DIGITAL CORE REIT UNITS Real Estate Equity 2051580 0.02087 2051580 3419300 0.6 Singapore Singapore Exchange USD 1 -- 6104 SHIBAURA MACHINE LTD Industrials Equity 2049374.07 0.02085 2049374.07 84300 24.31 Japan Tokyo Stock Exchange USD 151.375 -- CRAYN CRAYON GROUP HOLDING Information Technology Equity 2047885.3 0.02083 2047885.3 276535 7.41 Norway Oslo Bors Asa USD 10.78925 -- CWC CEWE STIFTUNG Industrials Equity 2046292.67 0.02082 2046292.67 18149 112.75 Germany Xetra USD 0.92417 -- 3593 HOGY MEDICAL LTD Health Care Equity 2046262.59 0.02082 2046262.59 81300 25.17 Japan Tokyo Stock Exchange USD 151.375 -- 2678 ASKUL CORP Consumer Discretionary Equity 2043667.71 0.02079 2043667.71 142300 14.36 Japan Tokyo Stock Exchange USD 151.375 -- 5975 TOPRE CORP Consumer Discretionary Equity 2043464.24 0.02079 2043464.24 118200 17.29 Japan Tokyo Stock Exchange USD 151.375 -- 8848 LEOPALACE21 CORP Real Estate Equity 2039682.91 0.02075 2039682.91 611400 3.34 Japan Tokyo Stock Exchange USD 151.375 -- EB5 FIRST RESOURCES LTD Consumer Staples Equity 2035988.43 0.02071 2035988.43 2033500 1 Singapore Singapore Exchange USD 1.34835 -- 4956 KONISHI LTD Materials Equity 2036077.29 0.02071 2036077.29 193600 10.52 Japan Tokyo Stock Exchange USD 151.375 -- VTSC VITESCO TECHNOLOGIES GROUP N AG Consumer Discretionary Equity 2032309.56 0.02067 2032309.56 29210 69.58 Germany Xetra USD 0.92417 -- PTNR PARTNER COMMUNICATIONS LTD Communication Equity 2029325.62 0.02064 2029325.62 477164 4.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- JDO JUDO CAPITAL HOLDINGS LTD Financials Equity 2025817.51 0.02061 2025817.51 2407114 0.84 Australia Asx - All Markets USD 1.5328 -- MOON MOONPIG GROUP PLC Consumer Discretionary Equity 2024626.18 0.0206 2024626.18 976900 2.07 United Kingdom London Stock Exchange USD 0.7918 -- 8977 HANKYU HANSHIN REIT INC Real Estate Equity 2024203.47 0.02059 2024203.47 2167 934.1 Japan Tokyo Stock Exchange USD 151.375 -- KIT KITRON Information Technology Equity 2019463.08 0.02054 2019463.08 640838 3.15 Norway Oslo Bors Asa USD 10.78925 -- 1941 CHUDENKO CORP Industrials Equity 2015966.97 0.02051 2015966.97 98600 20.45 Japan Tokyo Stock Exchange USD 151.375 -- KEN KENON HOLDINGS LTD Utilities Equity 2016134.19 0.02051 2016134.19 77637 25.97 Israel Tel Aviv Stock Exchange USD 3.6775 -- YF8 YANGZIJIANG FINANCIAL HOLDING LTD Financials Equity 2012771.16 0.02048 2012771.16 8481000 0.24 Singapore Singapore Exchange USD 1.34835 -- NP3 NP3 FASTIGHETER Real Estate Equity 2012334.9 0.02047 2012334.9 95239 21.13 Sweden Nasdaq Omx Nordic USD 10.61085 -- CEM CEMENTIR HOLDING NV Materials Equity 2011170.84 0.02046 2011170.84 178718 11.25 Italy Borsa Italiana USD 0.92417 -- AAREIT AIMS APAC REIT Real Estate Equity 2010326.7 0.02045 2010326.7 2117675 0.95 Singapore Singapore Exchange USD 1.34835 -- RSG RESOLUTE MINING LTD Materials Equity 2009326.13 0.02044 2009326.13 7897177 0.25 Australia Asx - All Markets USD 1.5328 -- 3076 AI HOLDINGS CORP Information Technology Equity 2007517.75 0.02042 2007517.75 124800 16.09 Japan Tokyo Stock Exchange USD 151.375 -- 327 PAX GLOBAL TECHNOLOGY LTD Information Technology Equity 2002437.43 0.02037 2002437.43 2581000 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DELG DELTA GALIL INDUSTRIES LTD Consumer Discretionary Equity 1987009.76 0.02021 1987009.76 44502 44.65 Israel Tel Aviv Stock Exchange USD 3.6775 -- HTRO HEXATRONIC GROUP Industrials Equity 1985915.61 0.0202 1985915.61 640494 3.1 Sweden Nasdaq Omx Nordic USD 10.61085 -- ABB AUSSIE BROADBAND LTD Communication Equity 1984434.44 0.02019 1984434.44 859250 2.31 Australia Asx - All Markets USD 1.5328 -- 6454 MAX LTD Industrials Equity 1984251.03 0.02019 1984251.03 90200 22 Japan Tokyo Stock Exchange USD 151.375 -- 5726 OSAKA TITANIUM TECHNOLOGIES LTD Materials Equity 1978906.69 0.02013 1978906.69 113900 17.37 Japan Tokyo Stock Exchange USD 151.375 -- 7981 TAKARA STANDARD LTD Industrials Equity 1975709.33 0.0201 1975709.33 152200 12.98 Japan Tokyo Stock Exchange USD 151.375 -- PRSR THE PRS REIT PLC Real Estate Equity 1973027.75 0.02007 1973027.75 1972522 1 United Kingdom London Stock Exchange USD 0.7918 -- 1883 CITIC TELECOM INTL HOLDINGS LTD Communication Equity 1971860.22 0.02006 1971860.22 6122000 0.32 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6652 IDEC CORP Industrials Equity 1971791.91 0.02006 1971791.91 106600 18.5 Japan Tokyo Stock Exchange USD 151.375 -- IMPN IMPLENIA AG Industrials Equity 1971176.23 0.02005 1971176.23 54015 36.49 Switzerland SIX Swiss Exchange USD 0.90565 -- 1961 SANKI ENGINEERING LTD Industrials Equity 1970636.5 0.02005 1970636.5 136900 14.39 Japan Tokyo Stock Exchange USD 151.375 -- SLX SILEX SYSTEMS LTD Industrials Equity 1971061.61 0.02005 1971061.61 625517 3.15 Australia Asx - All Markets USD 1.5328 -- AURA AURA INVESTMENTS LTD Real Estate Equity 1967198.42 0.02001 1967198.42 455565 4.32 Israel Tel Aviv Stock Exchange USD 3.6775 -- MRL MARLOWE PLC Industrials Equity 1964320.82 0.01998 1964320.82 293461 6.69 United Kingdom London Stock Exchange USD 0.7918 -- HOC HOCHSCHILD MINING PLC Materials Equity 1959111.29 0.01993 1959111.29 1225291 1.6 United Kingdom London Stock Exchange USD 0.7918 -- EKT ENERGIEKONTOR AG Industrials Equity 1954809.78 0.01989 1954809.78 25409 76.93 Germany Xetra USD 0.92417 -- 7296 FCC LTD Consumer Discretionary Equity 1949202.31 0.01983 1949202.31 130500 14.94 Japan Tokyo Stock Exchange USD 151.375 -- DHG DOMAIN HOLDINGS AUSTRALIA LTD Communication Equity 1946960.62 0.01981 1946960.62 915431 2.13 Australia Asx - All Markets USD 1.5328 -- 7564 WORKMAN LTD Consumer Discretionary Equity 1947686.21 0.01981 1947686.21 73800 26.39 Japan Tokyo Stock Exchange USD 151.375 -- 8074 YUASA TRADING LTD Industrials Equity 1947699.42 0.01981 1947699.42 54700 35.61 Japan Tokyo Stock Exchange USD 151.375 -- DEC DIVERSIFIED ENERGY COMPANY PLC Energy Equity 1946622.28 0.0198 1946622.28 172698 11.27 United Kingdom London Stock Exchange USD 0.7918 -- GEST GESTAMP AUTOMOCION SA Consumer Discretionary Equity 1946719.32 0.0198 1946719.32 608216 3.2 Spain Bolsa De Madrid USD 0.92417 -- HKD HKD CASH Cash and/or Derivatives Cash 1946707.9 0.0198 1946707.9 15230653 12.78 Hong Kong -- USD 7.8238 -- AMS ADVANCED MEDICAL SOLUTIONS GROUP P Health Care Equity 1945141.41 0.01979 1945141.41 810609 2.4 United Kingdom London Stock Exchange USD 0.7918 -- HSN HANSEN TECHNOLOGIES LTD Information Technology Equity 1944802.1 0.01978 1944802.1 618464 3.14 Australia Asx - All Markets USD 1.5328 -- 4483 JMDC INC Health Care Equity 1940254.34 0.01974 1940254.34 81000 23.95 Japan Tokyo Stock Exchange USD 151.375 -- CLBT CELLEBRITE DI LTD Information Technology Equity 1934477.5 0.01968 1934477.5 168950 11.45 Israel NASDAQ USD 1 -- SWTQ SCHWEITER N AG Industrials Equity 1932865.9 0.01966 1932865.9 3501 552.09 Switzerland SIX Swiss Exchange USD 0.90565 -- 7630 ICHIBANYA LTD Consumer Discretionary Equity 1931980.18 0.01965 1931980.18 242700 7.96 Japan Tokyo Stock Exchange USD 151.375 -- AX1 ACCENT GROUP LTD Consumer Discretionary Equity 1930104.36 0.01963 1930104.36 1443155 1.34 Australia Asx - All Markets USD 1.5328 -- SUS SURGICAL SCIENCE SWEDEN Health Care Equity 1926319.57 0.0196 1926319.57 134120 14.36 Sweden Nasdaq Omx Nordic USD 10.61085 -- BSLN BASILEA PHARMACEUTICA AG Health Care Equity 1926202.45 0.01959 1926202.45 46211 41.68 Switzerland SIX Swiss Exchange USD 0.90565 -- SVOL B SVOLDER CLASS B Financials Equity 1924762.99 0.01958 1924762.99 318369 6.05 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4553 TOWA PHARMACEUTICAL LTD Health Care Equity 1923773.41 0.01957 1923773.41 97200 19.79 Japan Tokyo Stock Exchange USD 151.375 -- 9678 KANAMOTO LTD Industrials Equity 1922185.96 0.01955 1922185.96 106700 18.01 Japan Tokyo Stock Exchange USD 151.375 -- 5988 PIOLAX INC Consumer Discretionary Equity 1919532.95 0.01953 1919532.95 105700 18.16 Japan Tokyo Stock Exchange USD 151.375 -- 6590 SHIBAURA MECHATRONICS CORP Information Technology Equity 1918374.9 0.01952 1918374.9 44200 43.4 Japan Tokyo Stock Exchange USD 151.375 -- CLAS B CLAS OHLSON Consumer Discretionary Equity 1917636 0.01951 1917636 143294 13.38 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9663 NAGAWA LTD Consumer Discretionary Equity 1915375.72 0.01948 1915375.72 38000 50.4 Japan Tokyo Stock Exchange USD 151.375 -- 1926 RAITO KOGYO LTD Industrials Equity 1915263.42 0.01948 1915263.42 144600 13.25 Japan Tokyo Stock Exchange USD 151.375 -- ONTEX ONTEX GROUP NV Consumer Staples Equity 1913891.25 0.01947 1913891.25 231211 8.28 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 8179 ROYAL HOLDINGS LTD Consumer Discretionary Equity 1907258.13 0.0194 1907258.13 115300 16.54 Japan Tokyo Stock Exchange USD 151.375 -- 3002 GUNZE LTD Consumer Discretionary Equity 1906153.59 0.01939 1906153.59 50800 37.52 Japan Tokyo Stock Exchange USD 151.375 -- HABA HAMBORNER REIT N AG Real Estate Equity 1904763.59 0.01938 1904763.59 260019 7.33 Germany Deutsche Boerse Xetra USD 0.92417 -- 2492 INFOMART CORP Industrials Equity 1901588.77 0.01934 1901588.77 687000 2.77 Japan Tokyo Stock Exchange USD 151.375 -- ZV ZIGNAGO VETRO Materials Equity 1898972.99 0.01932 1898972.99 129806 14.63 Italy Borsa Italiana USD 0.92417 -- 8361 OGAKI KYORITSU BANK LTD Financials Equity 1897481.09 0.0193 1897481.09 126200 15.04 Japan Tokyo Stock Exchange USD 151.375 -- OVS OVS SPA Consumer Discretionary Equity 1894847 0.01928 1894847 752865 2.52 Italy Borsa Italiana USD 0.92417 -- 7864 FUJI SEAL INTERNATIONAL INC Materials Equity 1893020.64 0.01926 1893020.64 142000 13.33 Japan Tokyo Stock Exchange USD 151.375 -- WHA WERELDHAVE NV Real Estate Equity 1891312.71 0.01924 1891312.71 123265 15.34 Netherlands Euronext Amsterdam USD 0.92417 -- RWAY RAI WAY SPA Communication Equity 1888925.03 0.01922 1888925.03 337006 5.61 Italy Borsa Italiana USD 0.92417 -- YACHT FERRETTI Consumer Discretionary Equity 1886507.47 0.01919 1886507.47 553830 3.41 Italy Borsa Italiana USD 0.92417 -- ATS AT & S AUSTRIA TECHNOLOGIE & SYSTE Information Technology Equity 1879807.32 0.01912 1879807.32 91195 20.61 Austria Wiener Boerse Ag USD 0.92417 -- 179 JOHNSON ELECTRIC HOLDINGS LTD Consumer Discretionary Equity 1879102.87 0.01912 1879102.87 1353750 1.39 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9075 FUKUYAMA TRANSPORTING LTD Industrials Equity 1877720.89 0.0191 1877720.89 76000 24.71 Japan Tokyo Stock Exchange USD 151.375 -- IF BANCA IFIS Financials Equity 1875331.04 0.01908 1875331.04 95965 19.54 Italy Borsa Italiana USD 0.92417 -- ELG ELMOS SEMICONDUCTOR Information Technology Equity 1869287.25 0.01902 1869287.25 23536 79.42 Germany Xetra USD 0.92417 -- 3476 MIRAI REIT CORP Real Estate Equity 1868822.79 0.01901 1868822.79 6197 301.57 Japan Tokyo Stock Exchange USD 151.375 -- 9715 TRANSCOSMOS INC Industrials Equity 1865526.01 0.01898 1865526.01 87700 21.27 Japan Tokyo Stock Exchange USD 151.375 -- RWI RENEWI PLC Industrials Equity 1864497.93 0.01897 1864497.93 261756 7.12 United Kingdom London Stock Exchange USD 0.7918 -- CC3 STARHUB LTD Communication Equity 1862830.87 0.01895 1862830.87 2128600 0.88 Singapore Singapore Exchange USD 1.34835 -- 8336 MUSASHINO BANK LTD Financials Equity 1859719.24 0.01892 1859719.24 92300 20.15 Japan Tokyo Stock Exchange USD 151.375 -- MUX MUTARES Financials Equity 1857521.48 0.0189 1857521.48 48769 38.09 Germany Xetra USD 0.92417 -- 1950 NIPPON DENSETSU KOGYO LTD Industrials Equity 1857701.07 0.0189 1857701.07 131100 14.17 Japan Tokyo Stock Exchange USD 151.375 -- GFT GFT TECHNOLOGIES Information Technology Equity 1851665.2 0.01884 1851665.2 63146 29.32 Germany Xetra USD 0.92417 Jan 01, 1998 RFF RURAL FUND GROUP STAPLED UNITS Real Estate Equity 1851931.76 0.01884 1851931.76 1364733 1.36 Australia Asx - All Markets USD 1.5328 -- 8160 KISOJI LTD Consumer Discretionary Equity 1848931.46 0.01881 1848931.46 106500 17.36 Japan Tokyo Stock Exchange USD 151.375 -- 9699 NISHIO HOLDINGS LTD Industrials Equity 1848971.1 0.01881 1848971.1 71400 25.9 Japan Tokyo Stock Exchange USD 151.375 -- PIA PIAGGIO & C Consumer Discretionary Equity 1849291.82 0.01881 1849291.82 584895 3.16 Italy Borsa Italiana USD 0.92417 -- P40U STARHILL GLOBAL REIT UNITS TRUST Real Estate Equity 1846808.32 0.01879 1846808.32 5187800 0.36 Singapore Singapore Exchange USD 1.34835 -- 6498 KITZ CORP Industrials Equity 1846552.6 0.01878 1846552.6 206900 8.92 Japan Tokyo Stock Exchange USD 151.375 -- 2317 SYSTENA CORP Information Technology Equity 1840243.1 0.01872 1840243.1 1009300 1.82 Japan Tokyo Stock Exchange USD 151.375 -- ATYM ATALAYA MINING PLC Materials Equity 1837865.02 0.0187 1837865.02 383962 4.79 United Kingdom London Stock Exchange USD 0.7918 -- CEL CELLCOM LTD Communication Equity 1838719.66 0.0187 1838719.66 443985 4.14 Israel Tel Aviv Stock Exchange USD 3.6775 -- LIO LIONTRUST ASSET MANAGEMENT PLC Financials Equity 1837497.28 0.01869 1837497.28 225920 8.13 United Kingdom London Stock Exchange USD 0.7918 -- TXGN TX GROUP AG Communication Equity 1836896.15 0.01869 1836896.15 11165 164.52 Switzerland SIX Swiss Exchange USD 0.90565 -- AERO MONTANA N AG Industrials Equity 1836137.76 0.01868 1836137.76 98164 18.7 Switzerland SIX Swiss Exchange USD 0.90565 -- CALTX CALLIDITAS THERAPEUTICS Health Care Equity 1834229.38 0.01866 1834229.38 169536 10.82 Sweden Nasdaq Omx Nordic USD 10.61085 -- S59 SIA ENGINEERING LTD Industrials Equity 1834683.87 0.01866 1834683.87 1094600 1.68 Singapore Singapore Exchange USD 1.34835 -- JUP JUPITER FUND MANAGEMENT PLC Financials Equity 1829332.27 0.01861 1829332.27 1663940 1.1 United Kingdom London Stock Exchange USD 0.7918 -- 558 UMS HOLDINGS LTD Information Technology Equity 1827512.14 0.01859 1827512.14 1838900 0.99 Singapore Singapore Exchange USD 1.34835 -- 6866 HIOKI EE CORP Information Technology Equity 1826655.66 0.01858 1826655.66 39000 46.84 Japan Tokyo Stock Exchange USD 151.375 -- THG THG PLC Consumer Discretionary Equity 1826918.67 0.01858 1826918.67 2126652 0.86 United Kingdom London Stock Exchange USD 0.7918 -- PRN PERENTI LTD Materials Equity 1824830.65 0.01856 1824830.65 2913650 0.63 Australia Asx - All Markets USD 1.5328 -- ELN EL EN Health Care Equity 1822390.99 0.01854 1822390.99 158887 11.47 Italy Borsa Italiana USD 0.92417 -- 7250 PACIFIC INDUSTRIAL LTD Consumer Discretionary Equity 1817573.58 0.01849 1817573.58 157400 11.55 Japan Tokyo Stock Exchange USD 151.375 -- SBO SCHOELLER-BLECKMANN OILFIELD EQUIP Energy Equity 1816946.11 0.01848 1816946.11 37398 48.58 Austria Wiener Boerse Ag USD 0.92417 -- 7970 SHIN ETSU POLYMER LTD Materials Equity 1816362.01 0.01848 1816362.01 172600 10.52 Japan Tokyo Stock Exchange USD 151.375 -- 6804 HOSIDEN CORP Information Technology Equity 1809552.44 0.01841 1809552.44 139400 12.98 Japan Tokyo Stock Exchange USD 151.375 -- POLR POLAR CAPITAL HOLDINGS PLC Financials Equity 1808681.05 0.0184 1808681.05 316488 5.71 United Kingdom London Stock Exchange USD 0.7918 -- 6258 HIRATA CORP Industrials Equity 1805053.67 0.01836 1805053.67 34500 52.32 Japan Tokyo Stock Exchange USD 151.375 -- 3201 JAPAN WOOL TEXTILE LTD Consumer Discretionary Equity 1804599.83 0.01836 1804599.83 184700 9.77 Japan Tokyo Stock Exchange USD 151.375 -- 4928 NOEVIR HOLDINGS LTD Consumer Staples Equity 1799821.64 0.01831 1799821.64 51600 34.88 Japan Tokyo Stock Exchange USD 151.375 -- 8566 RICOH LEASING LTD Financials Equity 1799544.18 0.01831 1799544.18 49800 36.14 Japan Tokyo Stock Exchange USD 151.375 -- 8544 KEIYO BANK LTD Financials Equity 1798732.95 0.0183 1798732.95 347300 5.18 Japan Tokyo Stock Exchange USD 151.375 -- HHF HAMBURGER HAFEN UND LOGISTIK AKTIE Industrials Equity 1795202.1 0.01826 1795202.1 100550 17.85 Germany Xetra USD 0.92417 -- GVOLT GREENVOLT ENERGIAS RENOVAVEIS SA Utilities Equity 1794062.96 0.01825 1794062.96 203189 8.83 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 7222 NISSAN SHATAI LTD Consumer Discretionary Equity 1791788.6 0.01823 1791788.6 260800 6.87 Japan Tokyo Stock Exchange USD 151.375 -- PLAZ B PLATZER FASTIGHETER HOLDING CLASS Real Estate Equity 1788052.63 0.01819 1788052.63 210341 8.5 Sweden Nasdaq Omx Nordic USD 10.61085 -- AG1 AUTO1 GROUP Consumer Discretionary Equity 1787312.41 0.01818 1787312.41 363189 4.92 Germany Xetra USD 0.92417 -- EGL MOTA-ENGIL SGPS SA Industrials Equity 1787325 0.01818 1787325 333696 5.36 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 9090 AZ-COM MARUWA HOLDINGS INC Industrials Equity 1785530.64 0.01816 1785530.64 192100 9.29 Japan Tokyo Stock Exchange USD 151.375 -- DANE DANEL ADIR YEHOSHUA LTD Industrials Equity 1778450.58 0.01809 1778450.58 20697 85.93 Israel Tel Aviv Stock Exchange USD 3.6775 -- 8975 ICHIGO OFFICE REIT INVESTMENT REIT Real Estate Equity 1776776.88 0.01807 1776776.88 3284 541.04 Japan Tokyo Stock Exchange USD 151.375 -- 8068 RYOYO ELECTRO CORP Information Technology Equity 1775900.91 0.01807 1775900.91 67800 26.19 Japan Tokyo Stock Exchange USD 151.375 -- 8923 TOSEI CORPORATION CORP Real Estate Equity 1767858.63 0.01798 1767858.63 110400 16.01 Japan Tokyo Stock Exchange USD 151.375 -- AO. AO WORLD Consumer Discretionary Equity 1766867.61 0.01797 1766867.61 1557040 1.13 United Kingdom London Stock Exchange USD 0.7918 -- 9974 BELC LTD Consumer Staples Equity 1765575.56 0.01796 1765575.56 38400 45.98 Japan Tokyo Stock Exchange USD 151.375 -- 4189 KH NEOCHEM LTD Materials Equity 1764781.5 0.01795 1764781.5 116200 15.19 Japan Tokyo Stock Exchange USD 151.375 -- 6947 ZUKEN INC Information Technology Equity 1763630.06 0.01794 1763630.06 58100 30.36 Japan Tokyo Stock Exchange USD 151.375 -- PHM PHARMA MAR SA Health Care Equity 1760192.9 0.01791 1760192.9 56958 30.9 Spain Bolsa De Madrid USD 0.92417 -- ANTIN ANTIN INFRASTRUCTURE PARTNERS Financials Equity 1759025.22 0.01789 1759025.22 122505 14.36 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7220 MUSASHI SEIMITSU INDUSTRY LTD Consumer Discretionary Equity 1757769.12 0.01788 1757769.12 158100 11.12 Japan Tokyo Stock Exchange USD 151.375 -- NCC NCC GROUP PLC Information Technology Equity 1756002.04 0.01786 1756002.04 1121288 1.57 United Kingdom London Stock Exchange USD 0.7918 -- 8522 BANK OF NAGOYA LTD Financials Equity 1751266.72 0.01782 1751266.72 39100 44.79 Japan Tokyo Stock Exchange USD 151.375 -- MTRN MAYTRONICS LTD Consumer Discretionary Equity 1750766.55 0.01781 1750766.55 174012 10.06 Israel Tel Aviv Stock Exchange USD 3.6775 -- DRW3 DRAEGERWERK PREF AG Health Care Equity 1747803.99 0.01778 1747803.99 31610 55.29 Germany Xetra USD 0.92417 -- 5253 COVER CORP Communication Equity 1746320.73 0.01776 1746320.73 109100 16.01 Japan Tokyo Stock Exchange USD 151.375 -- PNE3 PNE AG Industrials Equity 1744989.03 0.01775 1744989.03 119457 14.61 Germany Xetra USD 0.92417 -- 4633 SAKATA INX CORP Materials Equity 1745114.45 0.01775 1745114.45 167300 10.43 Japan Tokyo Stock Exchange USD 151.375 -- 4975 JCU CORP Materials Equity 1742269.2 0.01772 1742269.2 66600 26.16 Japan Tokyo Stock Exchange USD 151.375 -- WIX WICKES GROUP PLC Consumer Discretionary Equity 1742079.09 0.01772 1742079.09 894535 1.95 United Kingdom London Stock Exchange USD 0.7918 -- AML ASTON MARTIN LAGONDA GLOBAL HOLDIN Consumer Discretionary Equity 1739215.94 0.01769 1739215.94 793721 2.19 United Kingdom London Stock Exchange USD 0.7918 -- 4722 FUTURE CORP Information Technology Equity 1738946.33 0.01769 1738946.33 156500 11.11 Japan Tokyo Stock Exchange USD 151.375 -- 8600 TOMONY HOLDINGS INC Financials Equity 1739238.98 0.01769 1739238.98 613700 2.83 Japan Tokyo Stock Exchange USD 151.375 -- GOZ GROWTHPOINT PROPERTIES AUSTRALIA R Real Estate Equity 1737831.78 0.01768 1737831.78 1082826 1.6 Australia Asx - All Markets USD 1.5328 -- IRES IRISH RESIDENTIAL PROPERTIES PLC Real Estate Equity 1737916.54 0.01768 1737916.54 1571559 1.11 Ireland Irish Stock Exchange - All Market USD 0.92417 -- HLS HEALIUS LTD Health Care Equity 1736691.72 0.01767 1736691.72 2079691 0.84 Australia Asx - All Markets USD 1.5328 -- SGL SGL CARBON Industrials Equity 1736109.64 0.01766 1736109.64 222997 7.79 Germany Xetra USD 0.92417 -- 1890 TOYO CONSTRUCTION LTD Industrials Equity 1735768.79 0.01766 1735768.79 184000 9.43 Japan Tokyo Stock Exchange USD 151.375 -- SCF SALCEF GROUP Industrials Equity 1732668.27 0.01763 1732668.27 69621 24.89 Italy Borsa Italiana USD 0.92417 -- STO3 STO PREF Materials Equity 1731231.52 0.01761 1731231.52 10152 170.53 Germany Xetra USD 0.92417 -- 3762 TECHMATRIX CORP Information Technology Equity 1728856.15 0.01759 1728856.15 140400 12.31 Japan Tokyo Stock Exchange USD 151.375 -- 3493 ADVANCE LOGISTICS INVESTMENT CORP Real Estate Equity 1728554.91 0.01758 1728554.91 2136 809.25 Japan Tokyo Stock Exchange USD 151.375 -- 1885 TOA (TOKYO) CORP Industrials Equity 1728171.76 0.01758 1728171.76 50600 34.15 Japan Tokyo Stock Exchange USD 151.375 -- VLX VOLEX PLC Industrials Equity 1727167.95 0.01757 1727167.95 483239 3.57 United Kingdom London Stock Exchange USD 0.7918 -- 3244 SAMTY LTD Real Estate Equity 1723875.81 0.01754 1723875.81 96900 17.79 Japan Tokyo Stock Exchange USD 151.375 -- TLW TULLOW OIL PLC Energy Equity 1724053.92 0.01754 1724053.92 4333653 0.4 United Kingdom London Stock Exchange USD 0.7918 -- RECT RECTICEL NV Industrials Equity 1720128.67 0.0175 1720128.67 147467 11.66 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SLARL SELLA CAPTIAL REAL ESTATE LTD Real Estate Equity 1716899.31 0.01747 1716899.31 809474 2.12 Israel Tel Aviv Stock Exchange USD 3.6775 -- 1835 TOTETSU KOGYO LTD Industrials Equity 1715752.27 0.01745 1715752.27 84600 20.28 Japan Tokyo Stock Exchange USD 151.375 -- ASB AUSTAL LTD Industrials Equity 1714519.47 0.01744 1714519.47 1194554 1.44 Australia Asx - All Markets USD 1.5328 -- IOS IONOS GROUP N Information Technology Equity 1711018.07 0.01741 1711018.07 76206 22.45 Germany Xetra USD 0.92417 -- AFM ALPHA FINANCIAL MARKETS CONSULTING Industrials Equity 1709954.99 0.01739 1709954.99 410284 4.17 United Kingdom London Stock Exchange USD 0.7918 -- VIMIAN VIMIAN GROUP Health Care Equity 1705743.65 0.01735 1705743.65 603313 2.83 Sweden Nasdaq Omx Nordic USD 10.61085 -- DNO DNO Energy Equity 1703487.68 0.01733 1703487.68 1885062 0.9 Norway Oslo Bors Asa USD 10.78925 -- FORT FORTERRA PLC Materials Equity 1700804.03 0.0173 1700804.03 769538 2.21 United Kingdom London Stock Exchange USD 0.7918 -- PPGN POLYPEPTIDE N AG Health Care Equity 1700886.74 0.0173 1700886.74 52076 32.66 Switzerland SIX Swiss Exchange USD 0.90565 -- 7595 ARGO GRAPHICS INC Information Technology Equity 1699250.21 0.01729 1699250.21 59200 28.7 Japan Tokyo Stock Exchange USD 151.375 -- 6516 SANYO DENKI LTD Industrials Equity 1693278.28 0.01723 1693278.28 36000 47.04 Japan Tokyo Stock Exchange USD 151.375 -- ENC ENCE ENERGIA Y CELULOSA SA Materials Equity 1692053.35 0.01721 1692053.35 486240 3.48 Spain Bolsa De Madrid USD 0.92417 -- FII LISI SA Industrials Equity 1692227.08 0.01721 1692227.08 66408 25.48 France Nyse Euronext - Euronext Paris USD 0.92417 -- 3492 TAKARA LEBEN REAL ESTATE REIT CORP Real Estate Equity 1689385.96 0.01719 1689385.96 2522 669.86 Japan Tokyo Stock Exchange USD 151.375 -- 7611 HIDAY HIDAKA CORP Consumer Discretionary Equity 1684439.31 0.01714 1684439.31 93400 18.03 Japan Tokyo Stock Exchange USD 151.375 -- 1766 TOKEN CORP Consumer Discretionary Equity 1683236.99 0.01712 1683236.99 24500 68.7 Japan Tokyo Stock Exchange USD 151.375 -- DNR INDUSTRIE DE NORA Industrials Equity 1680314.1 0.01709 1680314.1 116148 14.47 Italy Borsa Italiana USD 0.92417 -- 4985 EARTH CORP Consumer Staples Equity 1679233.69 0.01708 1679233.69 59600 28.18 Japan Tokyo Stock Exchange USD 151.375 -- SMT SUMMIT REAL ESTATE HOLDINGS LTD Real Estate Equity 1676854 0.01706 1676854 130843 12.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- 7575 JAPAN LIFELINE LTD Health Care Equity 1676373.25 0.01705 1676373.25 202200 8.29 Japan Tokyo Stock Exchange USD 151.375 -- 9716 NOMURA LTD Industrials Equity 1674982.66 0.01704 1674982.66 276500 6.06 Japan Tokyo Stock Exchange USD 151.375 -- 8051 YAMAZEN CORP Industrials Equity 1666404.62 0.01695 1666404.62 182000 9.16 Japan Tokyo Stock Exchange USD 151.375 -- MBTN1 MEYER BURGER ANR RIGHTS AG Information Technology Equity 1664812.46 0.01694 1664812.46 12407319 0.13 Switzerland SIX Swiss Exchange USD 0.90565 -- NXI NEXITY SA Real Estate Equity 1664608.74 0.01693 1664608.74 162534 10.24 France Nyse Euronext - Euronext Paris USD 0.92417 -- SBB B SAMHALLSBYGGNADSBOLAGET I NORDEN C Real Estate Equity 1664411.54 0.01693 1664411.54 3968278 0.42 Sweden Nasdaq Omx Nordic USD 10.61085 -- 6737 EIZO CORP Information Technology Equity 1660300.58 0.01689 1660300.58 47600 34.88 Japan Tokyo Stock Exchange USD 151.375 -- 4212 SEKISUI JUSHI CORP Industrials Equity 1660692.32 0.01689 1660692.32 101900 16.3 Japan Tokyo Stock Exchange USD 151.375 -- COOR COOR SERVICE MANAGEMENT HOLDING Industrials Equity 1658113.91 0.01687 1658113.91 348396 4.76 Sweden Nasdaq Omx Nordic USD 10.61085 -- Q5T FAR EAST HOSPITALITY TRUST REIT Real Estate Equity 1657682.72 0.01686 1657682.72 3519900 0.47 Singapore Singapore Exchange USD 1.34835 -- 5352 KROSAKI HARIMA CORP Materials Equity 1657142.86 0.01686 1657142.86 17300 95.79 Japan Tokyo Stock Exchange USD 151.375 -- RSKD RISKIFIED LTD CLASS A Information Technology Equity 1656408.72 0.01685 1656408.72 308456 5.37 Israel New York Stock Exchange Inc. USD 1 -- 5186 NITTA CORP Industrials Equity 1654843.93 0.01683 1654843.93 61700 26.82 Japan Tokyo Stock Exchange USD 151.375 -- RTLS RETAILORS LTD Consumer Discretionary Equity 1654806.76 0.01683 1654806.76 68033 24.32 Israel Tel Aviv Stock Exchange USD 3.6775 -- 1949 SUMITOMO DENSETSU LTD Industrials Equity 1653800.17 0.01682 1653800.17 73200 22.59 Japan Tokyo Stock Exchange USD 151.375 -- 9787 AEON DELIGHT LTD Industrials Equity 1648627.58 0.01677 1648627.58 71100 23.19 Japan Tokyo Stock Exchange USD 151.375 -- AZRM AZORIM INVESTMENT DEVELOPMENT AND Consumer Discretionary Equity 1648768.39 0.01677 1648768.39 314979 5.23 Israel Tel Aviv Stock Exchange USD 3.6775 -- VETN VETROPACK HOLDING SA Materials Equity 1646560.76 0.01675 1646560.76 46239 35.61 Switzerland SIX Swiss Exchange USD 0.90565 -- 6036 KEEPER TECHNICAL LABORATORY LTD Materials Equity 1643246.9 0.01672 1643246.9 50100 32.8 Japan Tokyo Stock Exchange USD 151.375 -- 6750 ELECOM LTD Information Technology Equity 1642512.3 0.01671 1642512.3 155300 10.58 Japan Tokyo Stock Exchange USD 151.375 -- GROW MOLTEN VENTURES PLC Financials Equity 1640862.37 0.01669 1640862.37 559049 2.94 United Kingdom London Stock Exchange USD 0.7918 -- 4534 MOCHIDA PHARMACEUTICAL LTD Health Care Equity 1638751.45 0.01667 1638751.45 75400 21.73 Japan Tokyo Stock Exchange USD 151.375 -- 7287 NIPPON SEIKI LTD Consumer Discretionary Equity 1638408.59 0.01667 1638408.59 159700 10.26 Japan Tokyo Stock Exchange USD 151.375 -- NAN NANOSONICS LTD Health Care Equity 1637741.38 0.01666 1637741.38 916180 1.79 Australia Asx - All Markets USD 1.5328 -- TOD TODS Consumer Discretionary Equity 1637680.21 0.01666 1637680.21 35214 46.51 Italy Borsa Italiana USD 0.92417 -- 1407 WEST HOLDINGS CORP Utilities Equity 1636552.93 0.01665 1636552.93 87230 18.76 Japan Tokyo Stock Exchange USD 151.375 -- PAF PAN AFRICAN RESOURCES PLC Materials Equity 1634912.31 0.01663 1634912.31 5911044 0.28 United Kingdom London Stock Exchange USD 0.7918 -- 4569 KYORIN PHARMACEUTICAL LTD Health Care Equity 1631583.82 0.0166 1631583.82 133000 12.27 Japan Tokyo Stock Exchange USD 151.375 -- CWBU CROMWELL EUROPEAN REAL ESTATE INVE Real Estate Equity 1629247.45 0.01657 1629247.45 1123660 1.45 Singapore Singapore Exchange USD 0.92417 -- HFD HALFORDS GROUP PLC Consumer Discretionary Equity 1624496.73 0.01653 1624496.73 799423 2.03 United Kingdom London Stock Exchange USD 0.7918 -- 7718 STAR MICRONICS LTD Industrials Equity 1624976.38 0.01653 1624976.38 131400 12.37 Japan Tokyo Stock Exchange USD 151.375 -- FYB FORMYCON AG Health Care Equity 1615729.61 0.01644 1615729.61 32216 50.15 Germany Xetra USD 0.92417 -- 7224 SHINMAYWA INDUSTRIES LTD Industrials Equity 1613323.2 0.01641 1613323.2 192600 8.38 Japan Tokyo Stock Exchange USD 151.375 -- CAML CENTRAL ASIA METALS PLC Materials Equity 1608744.63 0.01637 1608744.63 653901 2.46 United Kingdom London Stock Exchange USD 0.7918 -- TPE PVA TEPLA AG Information Technology Equity 1609005.89 0.01637 1609005.89 77569 20.74 Germany Xetra USD 0.92417 -- WAVE WAVESTONE SA Information Technology Equity 1609622.95 0.01637 1609622.95 27345 58.86 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7599 IDOM INC Consumer Discretionary Equity 1605434.19 0.01633 1605434.19 229700 6.99 Japan Tokyo Stock Exchange USD 151.375 -- 4549 EIKEN CHEMICAL LTD Health Care Equity 1602421.14 0.0163 1602421.14 120500 13.3 Japan Tokyo Stock Exchange USD 151.375 -- NOK NOK CASH Cash and/or Derivatives Cash 1600232 0.01628 1600232 17265303 9.27 Norway -- USD 10.78925 -- 6269 MODEC INC Energy Equity 1592739.88 0.0162 1592739.88 77400 20.58 Japan Tokyo Stock Exchange USD 151.375 -- ORES INVESTMENT ORESUND Financials Equity 1589083.97 0.01617 1589083.97 145861 10.89 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8219 AOYAMA TRADING LTD Consumer Discretionary Equity 1588439.31 0.01616 1588439.31 137400 11.56 Japan Tokyo Stock Exchange USD 151.375 -- 9672 TOKYOTOKEIBA LTD Consumer Discretionary Equity 1587811.73 0.01615 1587811.73 53000 29.96 Japan Tokyo Stock Exchange USD 151.375 -- 6235 OPTORUN LTD Information Technology Equity 1577656.15 0.01605 1577656.15 116100 13.59 Japan Tokyo Stock Exchange USD 151.375 -- DBG DERICHEBOURG SA Industrials Equity 1577091.22 0.01604 1577091.22 328859 4.8 France Nyse Euronext - Euronext Paris USD 0.92417 -- BLSR BLUE SQUARE REAL ESTATE LTD Real Estate Equity 1569802.96 0.01597 1569802.96 22764 68.96 Israel Tel Aviv Stock Exchange USD 3.6775 -- 5273 MITANI SEKISAN LTD Materials Equity 1565291.49 0.01592 1565291.49 39100 40.03 Japan Tokyo Stock Exchange USD 151.375 -- 200 MELCO INTERNATIONAL DEVELOPMENT LT Consumer Discretionary Equity 1562603.85 0.0159 1562603.85 2495000 0.63 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8140 RYOSAN LTD Information Technology Equity 1563349.3 0.0159 1563349.3 48100 32.5 Japan Tokyo Stock Exchange USD 151.375 -- S08 SINGAPORE POST LTD Industrials Equity 1563077.09 0.0159 1563077.09 4959000 0.32 Singapore Singapore Exchange USD 1.34835 -- XFAB X-FAB SILICON FOUNDRIES Information Technology Equity 1557843.15 0.01585 1557843.15 201782 7.72 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7906 YONEX LTD Consumer Discretionary Equity 1558336.58 0.01585 1558336.58 212900 7.32 Japan Tokyo Stock Exchange USD 151.375 -- 2004 SHOWA SANGYO LTD Consumer Staples Equity 1556350.12 0.01583 1556350.12 65900 23.62 Japan Tokyo Stock Exchange USD 151.375 -- MEDX MEDMIX N AG Health Care Equity 1555469.2 0.01582 1555469.2 87389 17.8 Switzerland SIX Swiss Exchange USD 0.90565 -- 4348 INFOCOM CORP Communication Equity 1554294.3 0.01581 1554294.3 84300 18.44 Japan Tokyo Stock Exchange USD 151.375 -- 5851 RYOBI LTD Industrials Equity 1553664.74 0.01581 1553664.74 78500 19.79 Japan Tokyo Stock Exchange USD 151.375 -- MPCC MPC CONTAINER SHIPS Industrials Equity 1553430.11 0.0158 1553430.11 1336018 1.16 Norway Oslo Bors Asa USD 10.78925 -- 6914 OPTEX GROUP LTD Information Technology Equity 1552665.9 0.01579 1552665.9 117400 13.23 Japan Tokyo Stock Exchange USD 151.375 -- FCT FINCANTIERI SPA Industrials Equity 1551300.56 0.01578 1551300.56 2127104 0.73 Italy Borsa Italiana USD 0.92417 -- PNL POSTNL NV Industrials Equity 1550909.82 0.01578 1550909.82 1145729 1.35 Netherlands Euronext Amsterdam USD 0.92417 -- ALTR ALTRI SGPS SA Materials Equity 1550312.57 0.01577 1550312.57 275795 5.62 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 7944 ROLAND CORP Consumer Discretionary Equity 1547481.42 0.01574 1547481.42 50000 30.95 Japan Tokyo Stock Exchange USD 151.375 -- 8771 EGUARANTEE INC Financials Equity 1544466.39 0.01571 1544466.39 127200 12.14 Japan Tokyo Stock Exchange USD 151.375 -- WHR WAREHOUSE REIT PLC Real Estate Equity 1542993.03 0.0157 1542993.03 1517686 1.02 United Kingdom London Stock Exchange USD 0.7918 -- MCG MOBICO GROUP PLC Industrials Equity 1542561.13 0.01569 1542561.13 1828436 0.84 United Kingdom London Stock Exchange USD 0.7918 -- LRE LAR ESPANA REAL ESTATE SA Real Estate Equity 1538604.55 0.01565 1538604.55 198872 7.74 Spain Bolsa De Madrid USD 0.92417 -- ORON ORIOR AG Consumer Staples Equity 1535884.72 0.01562 1535884.72 20980 73.21 Switzerland SIX Swiss Exchange USD 0.90565 -- AWX AEM HOLDINGS LTD Information Technology Equity 1534551.12 0.01561 1534551.12 944800 1.62 Singapore Singapore Exchange USD 1.34835 -- 4506 SUMITOMO PHARMA LTD Health Care Equity 1533729.48 0.0156 1533729.48 576100 2.66 Japan Tokyo Stock Exchange USD 151.375 -- TNXT TINEXTA Industrials Equity 1531204.09 0.01558 1531204.09 74050 20.68 Italy Borsa Italiana USD 0.92417 -- GVS GVS Industrials Equity 1530401.85 0.01557 1530401.85 248787 6.15 Italy Borsa Italiana USD 0.92417 -- MARR MARR Consumer Staples Equity 1530758.56 0.01557 1530758.56 120092 12.75 Italy Borsa Italiana USD 0.92417 -- PCTN PICTON PROPERTY INCOME LTD Real Estate Equity 1530223.07 0.01557 1530223.07 1920168 0.8 United Kingdom London Stock Exchange USD 0.7918 -- VBK VERBIO Energy Equity 1528496.8 0.01555 1528496.8 68907 22.18 Germany Xetra USD 0.92417 -- 6420 FUKUSHIMA GALILEI LTD Industrials Equity 1527121.39 0.01554 1527121.39 38400 39.77 Japan Tokyo Stock Exchange USD 151.375 -- 6413 RISO KAGAKU CORP Information Technology Equity 1528009.91 0.01554 1528009.91 71500 21.37 Japan Tokyo Stock Exchange USD 151.375 -- SF STILLFRONT GROUP Communication Equity 1527915.38 0.01554 1527915.38 1689152 0.9 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3156 RESTAR HOLDINGS CORP Information Technology Equity 1525265.07 0.01552 1525265.07 74600 20.45 Japan Tokyo Stock Exchange USD 151.375 Jan 01, 1970 KEMPOWR KEMPOWER Industrials Equity 1521263.53 0.01548 1521263.53 67722 22.46 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 8346 TOHO BANK LTD Financials Equity 1521245.25 0.01548 1521245.25 630900 2.41 Japan Tokyo Stock Exchange USD 151.375 -- 5032 ANYCOLOR INC Communication Equity 1520828.41 0.01547 1520828.41 89300 17.03 Japan Tokyo Stock Exchange USD 151.375 -- 4216 ASAHI YUKIZAI CORP Materials Equity 1520739.88 0.01547 1520739.88 44100 34.48 Japan Tokyo Stock Exchange USD 151.375 -- 6250 YAMABIKO CORP Industrials Equity 1519366.47 0.01546 1519366.47 116100 13.09 Japan Tokyo Stock Exchange USD 151.375 -- 1419 TAMA HOME LTD Consumer Discretionary Equity 1514384.81 0.01541 1514384.81 52100 29.07 Japan Tokyo Stock Exchange USD 151.375 -- 6376 NIKKISO LTD Industrials Equity 1512593.23 0.01539 1512593.23 182300 8.3 Japan Tokyo Stock Exchange USD 151.375 -- ITRN ITURAN LOCATION AND CONTROL LTD Information Technology Equity 1511537.81 0.01538 1511537.81 53167 28.43 Israel NASDAQ USD 1 -- 7821 MAEDA KOSEN LTD Materials Equity 1510553.26 0.01537 1510553.26 61800 24.44 Japan Tokyo Stock Exchange USD 151.375 -- 990 THEME INTERNATIONAL HOLDINGS LTD Industrials Equity 1511222.17 0.01537 1511222.17 18190000 0.08 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CTT CTT CORREIOS DE PORTUGAL SA Industrials Equity 1504684.76 0.01531 1504684.76 334678 4.5 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 1720 TOKYU CONSTRUCTION LTD Industrials Equity 1503845.68 0.0153 1503845.68 265940 5.65 Japan Tokyo Stock Exchange USD 151.375 -- ATT ATTENDO Health Care Equity 1499747.55 0.01526 1499747.55 398837 3.76 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7433 HAKUTO LTD Information Technology Equity 1496680.43 0.01523 1496680.43 38400 38.98 Japan Tokyo Stock Exchange USD 151.375 -- 4290 PRESTIGE INTERNATIONAL INC Industrials Equity 1496019.82 0.01522 1496019.82 335000 4.47 Japan Tokyo Stock Exchange USD 151.375 -- 6379 RAIZNEXT CORP Industrials Equity 1494586.29 0.0152 1494586.29 97100 15.39 Japan Tokyo Stock Exchange USD 151.375 -- 6810 MAXELL LTD Information Technology Equity 1489531.3 0.01515 1489531.3 141100 10.56 Japan Tokyo Stock Exchange USD 151.375 -- 9882 YELLOW HAT LTD Consumer Discretionary Equity 1489202.31 0.01515 1489202.31 116200 12.82 Japan Tokyo Stock Exchange USD 151.375 -- 2931 EUGLENA LTD Consumer Staples Equity 1488369.94 0.01514 1488369.94 372400 4 Japan Tokyo Stock Exchange USD 151.375 -- 9887 MATSUYA FOODS HOLDINGS LTD Consumer Discretionary Equity 1478923.2 0.01504 1478923.2 38400 38.51 Japan Tokyo Stock Exchange USD 151.375 -- WAC WACKER NEUSON N Industrials Equity 1477851.42 0.01503 1477851.42 76816 19.24 Germany Xetra USD 0.92417 -- ADV ADTRAN NETWORKS Information Technology Equity 1476926.51 0.01502 1476926.51 68315 21.62 Germany Xetra USD 0.92417 -- 7342 WEALTHNAVI INC Financials Equity 1475005.78 0.015 1475005.78 133700 11.03 Japan Tokyo Stock Exchange USD 151.375 -- CMW CROMWELL PROPERTY GROUP STAPLED UN Real Estate Equity 1472998.82 0.01498 1472998.82 5312507 0.28 Australia Asx - All Markets USD 1.5328 -- SECARE SWEDENCARE Health Care Equity 1472073.87 0.01498 1472073.87 240307 6.13 Sweden Nasdaq Omx Nordic USD 10.61085 -- VLA VALNEVA Health Care Equity 1470777.5 0.01496 1470777.5 378516 3.89 France Nyse Euronext - Euronext Paris USD 0.92417 -- 888 888 HOLDINGS PLC Consumer Discretionary Equity 1468252.78 0.01494 1468252.78 1313625 1.12 United Kingdom London Stock Exchange USD 0.7918 -- 6908 IRISO ELECTRONICS LTD Information Technology Equity 1467213.87 0.01493 1467213.87 71300 20.58 Japan Tokyo Stock Exchange USD 151.375 -- 6366 CHIYODA CORPORATION CORP Industrials Equity 1465494.3 0.01491 1465494.3 560200 2.62 Japan Tokyo Stock Exchange USD 151.375 -- 4694 BML INC Health Care Equity 1465030.55 0.0149 1465030.55 73800 19.85 Japan Tokyo Stock Exchange USD 151.375 -- TRE TECNICAS REUNIDAS SA Energy Equity 1463323.88 0.01489 1463323.88 182382 8.02 Spain Bolsa De Madrid USD 0.92417 -- 4559 ZERIA PHARMACEUTICAL LTD Health Care Equity 1461063.58 0.01486 1461063.58 101500 14.39 Japan Tokyo Stock Exchange USD 151.375 -- 7105 MITSUBISHI LOGISNEXT LTD Industrials Equity 1459197.36 0.01484 1459197.36 123400 11.82 Japan Tokyo Stock Exchange USD 151.375 -- 4526 RIKEN VITAMIN LTD Consumer Staples Equity 1454238.15 0.01479 1454238.15 84700 17.17 Japan Tokyo Stock Exchange USD 151.375 -- 4996 KUMIAI CHEMICAL INDUSTRY LTD Materials Equity 1450675.47 0.01476 1450675.47 266500 5.44 Japan Tokyo Stock Exchange USD 151.375 -- 2767 TSUBURAYA FIELDS HOLDINGS INC Consumer Discretionary Equity 1450501.07 0.01476 1450501.07 125900 11.52 Japan Tokyo Stock Exchange USD 151.375 -- 9267 GENKY DRUGSTORES LTD Consumer Staples Equity 1449724.19 0.01475 1449724.19 33200 43.67 Japan Tokyo Stock Exchange USD 151.375 -- 2292 S FOODS INC Consumer Staples Equity 1449512.8 0.01475 1449512.8 63600 22.79 Japan Tokyo Stock Exchange USD 151.375 -- NCH2 THYSSENKRUPP NUCERA AG Industrials Equity 1449175.71 0.01474 1449175.71 91732 15.8 Germany Xetra USD 0.92417 -- OVH OVH GROUPE SA Information Technology Equity 1446510.17 0.01471 1446510.17 138173 10.47 France Nyse Euronext - Euronext Paris USD 0.92417 -- SGD SGD CASH Cash and/or Derivatives Cash 1445348.15 0.0147 1445348.15 1948835 74.16 Singapore -- USD 1.34835 -- SYNSAM SYNSAM Consumer Discretionary Equity 1445168.63 0.0147 1445168.63 264844 5.46 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3290 ONE REIT INC Real Estate Equity 1441291.49 0.01466 1441291.49 815 1768.46 Japan Tokyo Stock Exchange USD 151.375 -- 9551 METAWATER LTD Industrials Equity 1438414.53 0.01463 1438414.53 95500 15.06 Japan Tokyo Stock Exchange USD 151.375 -- 2168 PASONA GROUP INC Industrials Equity 1437160.03 0.01462 1437160.03 76900 18.69 Japan Tokyo Stock Exchange USD 151.375 -- 4432 WINGARC1ST INC Information Technology Equity 1436779.52 0.01462 1436779.52 70500 20.38 Japan Tokyo Stock Exchange USD 151.375 -- NGMS NEOGAMES S A SA Consumer Discretionary Equity 1435732 0.01461 1435732 49508 29 Israel NASDAQ USD 1 -- NSI NSI NV Real Estate Equity 1435857.63 0.01461 1435857.63 69841 20.56 Netherlands Euronext Amsterdam USD 0.92417 -- 6287 SATO HOLDINGS CORP Industrials Equity 1436161.85 0.01461 1436161.85 91000 15.78 Japan Tokyo Stock Exchange USD 151.375 -- PAT PATRIZIA Real Estate Equity 1435683.16 0.0146 1435683.16 152158 9.44 Germany Xetra USD 0.92417 -- 4099 SHIKOKU KASEI HOLDINGS CORP Materials Equity 1433109.83 0.01458 1433109.83 119000 12.04 Japan Tokyo Stock Exchange USD 151.375 -- TARO TARO PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 1433628.24 0.01458 1433628.24 33924 42.26 Israel New York Stock Exchange Inc. USD 1 -- BYW6 BAYWA AG Industrials Equity 1432026.3 0.01457 1432026.3 51098 28.03 Germany Xetra USD 0.92417 -- 6340 SHIBUYA KOGYO CORP Industrials Equity 1431200.66 0.01456 1431200.66 61200 23.39 Japan Tokyo Stock Exchange USD 151.375 -- MEKKO MARIMEKKO Consumer Discretionary Equity 1429226 0.01454 1429226 104168 13.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 4071 PLUS ALPHA CONSULTING LTD Information Technology Equity 1429545.83 0.01454 1429545.83 91500 15.62 Japan Tokyo Stock Exchange USD 151.375 -- 4552 JCR PHARMACEUTICALS LTD Health Care Equity 1428611.07 0.01453 1428611.07 248000 5.76 Japan Tokyo Stock Exchange USD 151.375 -- WUW WUESTENROT & WUERTTEMBERGISCHE AG Financials Equity 1428514.29 0.01453 1428514.29 98375 14.52 Germany Xetra USD 0.92417 -- 2124 JAC RECRUITMENT LTD Industrials Equity 1427823.62 0.01452 1427823.62 272900 5.23 Japan Tokyo Stock Exchange USD 151.375 -- KCO KLOECKNER & CO Industrials Equity 1427614.96 0.01452 1427614.96 198699 7.18 Germany Xetra USD 0.92417 -- AFRE AFRICA ISRAEL RESIDENCES LTD Real Estate Equity 1425849.08 0.0145 1425849.08 21350 66.78 Israel Tel Aviv Stock Exchange USD 3.6775 -- DXI DEXUS INDUSTRIA REIT STAPLED UNIT Real Estate Equity 1423364.01 0.01448 1423364.01 715323 1.99 Australia Asx - All Markets USD 1.5328 -- 8278 FUJI (EHIME) LTD Consumer Staples Equity 1422876.96 0.01447 1422876.96 115800 12.29 Japan Tokyo Stock Exchange USD 151.375 -- ODL ODFJELL DRILLING LTD Energy Equity 1420197.94 0.01445 1420197.94 314638 4.51 Norway Oslo Bors Asa USD 10.78925 -- 9873 KFC HOLDINGS JAPAN LTD Consumer Discretionary Equity 1418771.26 0.01443 1418771.26 48100 29.5 Japan Tokyo Stock Exchange USD 151.375 -- MEKO MEKO Consumer Discretionary Equity 1417757.3 0.01442 1417757.3 130814 10.84 Sweden Nasdaq Omx Nordic USD 10.61085 -- 636 KERRY LOGISTICS NETWORK LTD Industrials Equity 1410719.59 0.01435 1410719.59 1284888 1.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8200 RINGER HUT LTD Consumer Discretionary Equity 1409689.84 0.01434 1409689.84 91900 15.34 Japan Tokyo Stock Exchange USD 151.375 -- YNGA YOUNG AND COS BREWERY PLC Consumer Discretionary Equity 1409420.02 0.01434 1409420.02 113182 12.45 United Kingdom London Stock Exchange USD 0.7918 -- 7447 NAGAILEBEN LTD Health Care Equity 1404763.01 0.01429 1404763.01 85400 16.45 Japan Tokyo Stock Exchange USD 151.375 -- MFEA MFE A NV Communication Equity 1403991.57 0.01428 1403991.57 535837 2.62 Italy Borsa Italiana USD 0.92417 -- 7744 NORITSU KOKI LTD Industrials Equity 1403187.45 0.01427 1403187.45 66900 20.97 Japan Tokyo Stock Exchange USD 151.375 -- 440 DAH SING FINANCIAL HOLDINGS LTD Financials Equity 1401262.81 0.01425 1401262.81 685200 2.05 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8276 HEIWADO LTD Consumer Staples Equity 1399316.27 0.01423 1399316.27 104500 13.39 Japan Tokyo Stock Exchange USD 151.375 -- 2791 DAIKOKUTEN BUSSAN LTD Consumer Staples Equity 1396293.97 0.0142 1396293.97 21200 65.86 Japan Tokyo Stock Exchange USD 151.375 -- ACAD ACADEMEDIA Consumer Discretionary Equity 1395372.4 0.01419 1395372.4 304652 4.58 Sweden Nasdaq Omx Nordic USD 10.61085 -- MEGP ME GROUP INTERNATIONAL PLC Consumer Discretionary Equity 1394946.21 0.01419 1394946.21 665370 2.1 United Kingdom London Stock Exchange USD 0.7918 -- 6929 NIPPON CERAMIC LTD Information Technology Equity 1395094.3 0.01419 1395094.3 78100 17.86 Japan Tokyo Stock Exchange USD 151.375 -- PAL PALFINGER AG Industrials Equity 1390793.49 0.01415 1390793.49 55884 24.89 Austria Wiener Boerse Ag USD 0.92417 -- 8934 SUN FRONTIER FUDOUSAN LTD Real Estate Equity 1389748.64 0.01414 1389748.64 116100 11.97 Japan Tokyo Stock Exchange USD 151.375 -- GGP GREATLAND GOLD PLC Materials Equity 1389259.99 0.01413 1389259.99 17001729 0.08 United Kingdom London Stock Exchange USD 0.7918 -- 856 VSTECS HOLDINGS LTD Information Technology Equity 1388673.02 0.01413 1388673.02 2618000 0.53 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4044 CENTRAL GLASS LTD Industrials Equity 1387018.99 0.01411 1387018.99 72400 19.16 Japan Tokyo Stock Exchange USD 151.375 -- ASK ABACUS STORAGE KING UNITS LTD Real Estate Equity 1384219.87 0.01408 1384219.87 1718004 0.81 Australia Asx - All Markets USD 1.5328 -- 8585 ORIENT CORP Financials Equity 1384510.52 0.01408 1384510.52 187460 7.39 Japan Tokyo Stock Exchange USD 151.375 -- 5302 NIPPON CARBON LTD Industrials Equity 1382843.93 0.01407 1382843.93 39200 35.28 Japan Tokyo Stock Exchange USD 151.375 -- 3087 DOUTOR NICHIRES HOLDINGS LTD Consumer Discretionary Equity 1380986.29 0.01405 1380986.29 100600 13.73 Japan Tokyo Stock Exchange USD 151.375 -- WBT WEEBIT NANO LTD Information Technology Equity 1376726.28 0.01401 1376726.28 631811 2.18 Australia Asx - All Markets USD 1.5328 -- 4384 RAKSUL INC Industrials Equity 1373595.38 0.01397 1373595.38 188000 7.31 Japan Tokyo Stock Exchange USD 151.375 -- CREI CUSTODIAN PROPERTY INCOME REIT PLC Real Estate Equity 1371997.28 0.01396 1371997.28 1442687 0.95 United Kingdom London Stock Exchange USD 0.7918 -- BLV BELIEVE SA Communication Equity 1368549.25 0.01392 1368549.25 75735 18.07 France Nyse Euronext - Euronext Paris USD 0.92417 -- VSL VULCAN STEEL LTD Materials Equity 1366249.84 0.0139 1366249.84 245797 5.56 Australia Asx - All Markets USD 1.5328 -- ABDP AB DYNAMICS PLC Consumer Discretionary Equity 1364312.22 0.01388 1364312.22 63173 21.6 United Kingdom London Stock Exchange USD 0.7918 -- 7388 FP PARTNER INC Financials Equity 1364690.34 0.01388 1364690.34 31300 43.6 Japan Tokyo Stock Exchange USD 151.375 -- NOFR O.Y. NOFAR ENERGY LTD Utilities Equity 1364171.04 0.01388 1364171.04 55129 24.75 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6351 TSURUMI MANUFACTURING LTD Industrials Equity 1361965.32 0.01385 1361965.32 53900 25.27 Japan Tokyo Stock Exchange USD 151.375 -- 3962 CHANGE HOLDINGS INC Information Technology Equity 1360897.11 0.01384 1360897.11 161700 8.42 Japan Tokyo Stock Exchange USD 151.375 -- 8016 ONWARD HOLDINGS LTD Consumer Discretionary Equity 1359472.83 0.01383 1359472.83 381800 3.56 Japan Tokyo Stock Exchange USD 151.375 -- OIZ ORIGIN ENTERPRISES PLC Consumer Staples Equity 1358863.72 0.01382 1358863.72 409063 3.32 Ireland Irish Stock Exchange - All Market USD 0.92417 -- HCW HEALTHCO HEALTHCARE & WELLNESS REI Real Estate Equity 1357379.46 0.01381 1357379.46 1651265 0.82 Australia Asx - All Markets USD 1.5328 -- 1968 TAIHEI DENGYO LTD Industrials Equity 1356115.61 0.0138 1356115.61 43400 31.25 Japan Tokyo Stock Exchange USD 151.375 -- 8032 JAPAN PULP AND PAPER LTD Industrials Equity 1354622.63 0.01378 1354622.63 38400 35.28 Japan Tokyo Stock Exchange USD 151.375 -- NB2 NORTHERN DATA AG Information Technology Equity 1352429.19 0.01376 1352429.19 47888 28.24 Germany Xetra USD 0.92417 -- 7483 DOSHISHA LTD Consumer Discretionary Equity 1348978.36 0.01372 1348978.36 95600 14.11 Japan Tokyo Stock Exchange USD 151.375 -- TFI TELEVISION FRANCAISE SA Communication Equity 1347307.42 0.01371 1347307.42 146660 9.19 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6996 NICHICON CORP Information Technology Equity 1347026.26 0.0137 1347026.26 157700 8.54 Japan Tokyo Stock Exchange USD 151.375 -- GRE GRENERGY RENOVABLES SA Utilities Equity 1344947.4 0.01368 1344947.4 50241 26.77 Spain Bolsa De Madrid USD 0.92417 -- 8155 MIMASU SEMICONDUCTOR INDUSTRY LTD Information Technology Equity 1344924.86 0.01368 1344924.86 66100 20.35 Japan Tokyo Stock Exchange USD 151.375 -- 7350 OKINAWA FINANCIAL GROUP INC Financials Equity 1342381.5 0.01366 1342381.5 75400 17.8 Japan Tokyo Stock Exchange USD 151.375 -- ADN1 ADESSO K Information Technology Equity 1341366.75 0.01365 1341366.75 10951 122.49 Germany Xetra USD 0.92417 -- BPOST BPOST SA Industrials Equity 1342064.61 0.01365 1342064.61 358675 3.74 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- TTK TAKKT AG Industrials Equity 1341708.07 0.01365 1341708.07 90114 14.89 Germany Xetra USD 0.92417 -- 9037 HAMAKYOREX LTD Industrials Equity 1340571.43 0.01364 1340571.43 51900 25.83 Japan Tokyo Stock Exchange USD 151.375 -- JPFFT CASH COLLATERAL EUR JPFFT Cash and/or Derivatives Cash Collateral and Margins 1337413.8 0.01361 1337413.8 1236000 108.21 European Union -- USD 0.92417 Oct 19, 2015 KOF KAUFMAN & BROAD SA Consumer Discretionary Equity 1337327.78 0.0136 1337327.78 45945 29.11 France Nyse Euronext - Euronext Paris USD 0.92417 -- 9110 NS UNITED KAIUN KAISHA LTD Industrials Equity 1333641.62 0.01357 1333641.62 39200 34.02 Japan Tokyo Stock Exchange USD 151.375 -- RUSTA RUSTA Consumer Discretionary Equity 1331436.93 0.01354 1331436.93 170480 7.81 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7613 SIIX CORP Information Technology Equity 1323789.27 0.01347 1323789.27 116100 11.4 Japan Tokyo Stock Exchange USD 151.375 -- MMT METROPOLE TELEVISION SA Communication Equity 1322784.86 0.01346 1322784.86 87633 15.09 France Nyse Euronext - Euronext Paris USD 0.92417 -- 3046 JINS HOLDINGS INC Consumer Discretionary Equity 1322437.65 0.01345 1322437.65 45600 29 Japan Tokyo Stock Exchange USD 151.375 -- 9039 SAKAI MOVING SERVICE LTD Industrials Equity 1319215.19 0.01342 1319215.19 76600 17.22 Japan Tokyo Stock Exchange USD 151.375 -- STX STRIKE ENERGY LTD Energy Equity 1318726.6 0.01342 1318726.6 8422278 0.16 Australia Asx - All Markets USD 1.5328 -- 116 CHOW SANG SANG HOLDINGS INTERNATIO Consumer Discretionary Equity 1315820.96 0.01339 1315820.96 1214000 1.08 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FDP FD TECHNOLOGIES PLC Information Technology Equity 1312831.52 0.01336 1312831.52 85767 15.31 United Kingdom London Stock Exchange USD 0.7918 -- 7915 NISSHA LTD Information Technology Equity 1313759.21 0.01336 1313759.21 134100 9.8 Japan Tokyo Stock Exchange USD 151.375 -- ARIS ARISTON HOLDING NV Consumer Discretionary Equity 1310653.69 0.01333 1310653.69 231379 5.66 Italy Borsa Italiana USD 0.92417 -- 4970 TOYO GOSEI LTD Materials Equity 1310507.02 0.01333 1310507.02 20600 63.62 Japan Tokyo Stock Exchange USD 151.375 -- 9247 TRE HOLDINGS CORP Industrials Equity 1309949.46 0.01333 1309949.46 159400 8.22 Japan Tokyo Stock Exchange USD 151.375 -- RDX REDOX LTD Industrials Equity 1309833.36 0.01332 1309833.36 667015 1.96 Australia Asx - All Markets USD 1.5328 -- 5440 KYOEI STEEL LTD Materials Equity 1308101.07 0.01331 1308101.07 82300 15.89 Japan Tokyo Stock Exchange USD 151.375 -- 2590 DYDO GROUP HOLDINGS INC Consumer Staples Equity 1306292.98 0.01329 1306292.98 70900 18.42 Japan Tokyo Stock Exchange USD 151.375 -- SG SAES GETTERS Information Technology Equity 1304744.11 0.01327 1304744.11 33871 38.52 Italy Borsa Italiana USD 0.92417 -- 7965 ZOJIRUSHI CORP Consumer Discretionary Equity 1304460.45 0.01327 1304460.45 135900 9.6 Japan Tokyo Stock Exchange USD 151.375 -- RIEN RIETER HOLDING AG Industrials Equity 1298647.38 0.01321 1298647.38 8910 145.75 Switzerland SIX Swiss Exchange USD 0.90565 -- FDM FDM GROUP HOLDINGS PLC Information Technology Equity 1297945.35 0.0132 1297945.35 301381 4.31 United Kingdom London Stock Exchange USD 0.7918 -- A3M ATRESMEDIA CORP SA Communication Equity 1292448.79 0.01315 1292448.79 269992 4.79 Spain Bolsa De Madrid USD 0.92417 -- 799 IGG INC Communication Equity 1289503.82 0.01312 1289503.82 2826000 0.46 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1515 NITTETSU MINING LTD Materials Equity 1289274.98 0.01312 1289274.98 38800 33.23 Japan Tokyo Stock Exchange USD 151.375 -- 8979 STARTS PROCEED INVESTMENT REIT COR Real Estate Equity 1288462.43 0.01311 1288462.43 935 1378.03 Japan Tokyo Stock Exchange USD 151.375 -- 3636 MITSUBISHI RESEARCH INSTITUTE INC Information Technology Equity 1286130.47 0.01308 1286130.47 38400 33.49 Japan Tokyo Stock Exchange USD 151.375 -- 1733 E-COMMODITIES HOLDINGS LTD Industrials Equity 1284107.47 0.01306 1284107.47 5260000 0.24 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DLEA DELEK AUTOMOTIVE SYSTEMS LTD Consumer Discretionary Equity 1282859.43 0.01305 1282859.43 207281 6.19 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6744 NOHMI BOSAI LTD Information Technology Equity 1282800.99 0.01305 1282800.99 83700 15.33 Japan Tokyo Stock Exchange USD 151.375 -- ABG ABACUS GROUP UNIT Real Estate Equity 1279575.92 0.01302 1279575.92 1601091 0.8 Australia Asx - All Markets USD 1.5328 -- 3222 UNITED SUPER MARKETS HOLDINGS INC Consumer Staples Equity 1277426.26 0.01299 1277426.26 192600 6.63 Japan Tokyo Stock Exchange USD 151.375 -- JPFFT CASH COLLATERAL JPY JPFFT Cash and/or Derivatives Cash Collateral and Margins 1275633.36 0.01298 1275633.36 193099000 0.66 Japan -- USD 151.375 Oct 19, 2015 2281 PRIMA MEAT PACKERS LTD Consumer Staples Equity 1274373.58 0.01296 1274373.58 82900 15.37 Japan Tokyo Stock Exchange USD 151.375 -- FNAC FNAC DARTY SA Consumer Discretionary Equity 1270900.64 0.01293 1270900.64 40529 31.36 France Nyse Euronext - Euronext Paris USD 0.92417 -- HOME HOME REIT PLC Real Estate Equity 1270164.97 0.01292 1270164.97 3524118 0.36 United Kingdom London Stock Exchange USD 0.7918 -- CTY1S CITYCON Real Estate Equity 1269397.28 0.01291 1269397.28 311178 4.08 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 2220 KAMEDA SEIKA LTD Consumer Staples Equity 1265777.04 0.01288 1265777.04 44200 28.64 Japan Tokyo Stock Exchange USD 151.375 -- TLGO TALGO SA Industrials Equity 1266031.7 0.01288 1266031.7 263224 4.81 Spain Bolsa De Madrid USD 0.92417 -- 933 VIVA GOODS LTD Consumer Discretionary Equity 1265032.34 0.01287 1265032.34 14344000 0.09 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TM17 TEAM 17 GROUP PLC Communication Equity 1261059.68 0.01283 1261059.68 424895 2.97 United Kingdom London Stock Exchange USD 0.7918 -- CRED A CREADES CLASS A Financials Equity 1257783.68 0.0128 1257783.68 187974 6.69 Sweden Nasdaq Omx Nordic USD 10.61085 -- SBS STRATEC Health Care Equity 1258412.9 0.0128 1258412.9 27429 45.88 Germany Xetra USD 0.92417 -- 4776 CYBOZU INC Information Technology Equity 1257031.21 0.01279 1257031.21 108300 11.61 Japan Tokyo Stock Exchange USD 151.375 -- 9511 OKINAWA ELECTRIC POWER INC Utilities Equity 1256795.55 0.01279 1256795.55 167177 7.52 Japan Tokyo Stock Exchange USD 151.375 -- MAU MAUREL ET PROM SA Energy Equity 1255800.38 0.01277 1255800.38 208549 6.02 France Nyse Euronext - Euronext Paris USD 0.92417 -- POS PORR AG Industrials Equity 1255387.48 0.01277 1255387.48 80569 15.58 Austria Wiener Boerse Ag USD 0.92417 -- CUV CLINUVEL PHARMACEUTICALS LTD Health Care Equity 1253126.29 0.01275 1253126.29 135458 9.25 Australia Asx - All Markets USD 1.5328 -- ISRS ISRAS INVESTMENT COMPANY LTD Real Estate Equity 1251146.43 0.01273 1251146.43 6243 200.41 Israel Tel Aviv Stock Exchange USD 3.6775 -- 341 CAFE DE CORAL HOLDINGS LTD Consumer Discretionary Equity 1247792.63 0.01269 1247792.63 1192000 1.05 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8131 MITSUUROKO GROUP HOLDINGS LTD Energy Equity 1239093.64 0.0126 1239093.64 125800 9.85 Japan Tokyo Stock Exchange USD 151.375 -- 9068 MARUZEN SHOWA UNYU LTD Industrials Equity 1237826.59 0.01259 1237826.59 39200 31.58 Japan Tokyo Stock Exchange USD 151.375 -- 6183 BELLSYSTEM24 HOLDINGS INC Industrials Equity 1230691.99 0.01252 1230691.99 116800 10.54 Japan Tokyo Stock Exchange USD 151.375 -- IHR IMPACT HEALTHCARE REIT PLC Real Estate Equity 1228890.12 0.0125 1228890.12 1169509 1.05 United Kingdom London Stock Exchange USD 0.7918 -- MAF MA FINANCIAL GROUP LTD Financials Equity 1228744.51 0.0125 1228744.51 383589 3.2 Australia Asx - All Markets USD 1.5328 -- 1821 SUMITOMO MITSUI CONSTRUCTION LTD Industrials Equity 1224552.67 0.01246 1224552.67 424180 2.89 Japan Tokyo Stock Exchange USD 151.375 -- LLL LEO LITHIUM LTD Materials Equity 1223999.15 0.01245 1223999.15 4370759 0.28 Australia Asx - All Markets USD 1.5328 -- 6459 DAIWA INDUSTRIES LTD Industrials Equity 1216756.4 0.01238 1216756.4 116500 10.44 Japan Tokyo Stock Exchange USD 151.375 -- CLA B CLOETTA Consumer Staples Equity 1215312.36 0.01236 1215312.36 712065 1.71 Sweden Nasdaq Omx Nordic USD 10.61085 -- DAN DANIELI Industrials Equity 1212149.74 0.01233 1212149.74 33390 36.3 Italy Borsa Italiana USD 0.92417 -- 4917 MANDOM CORP Consumer Staples Equity 1212517.92 0.01233 1212517.92 133100 9.11 Japan Tokyo Stock Exchange USD 151.375 -- EGLA EUROGROUP LAMINATIONS Industrials Equity 1211033.07 0.01232 1211033.07 298454 4.06 Italy Borsa Italiana USD 0.92417 -- 5122 OKAMOTO INDUSTRIES INC Materials Equity 1209096.61 0.0123 1209096.61 36100 33.49 Japan Tokyo Stock Exchange USD 151.375 -- 9058 TRANCOM LTD Industrials Equity 1202715.11 0.01223 1202715.11 29700 40.5 Japan Tokyo Stock Exchange USD 151.375 -- 9025 KONOIKE TRANSPORT LTD Industrials Equity 1201141.54 0.01222 1201141.54 83100 14.45 Japan Tokyo Stock Exchange USD 151.375 -- 8079 SHOEI FOODS CORP Consumer Staples Equity 1201149.46 0.01222 1201149.46 38400 31.28 Japan Tokyo Stock Exchange USD 151.375 -- 7421 KAPPA CREATE LTD Consumer Discretionary Equity 1197913.13 0.01219 1197913.13 109700 10.92 Japan Tokyo Stock Exchange USD 151.375 -- ELIOR ELIOR GROUP SA Consumer Discretionary Equity 1195982.29 0.01217 1195982.29 444607 2.69 France Nyse Euronext - Euronext Paris USD 0.92417 -- ALTA ALTAREA Real Estate Equity 1193578.19 0.01214 1193578.19 14476 82.45 France Nyse Euronext - Euronext Paris USD 0.92417 -- AUB AUBAY SA Information Technology Equity 1192345.63 0.01213 1192345.63 26811 44.47 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6875 MEGACHIPS CORP Information Technology Equity 1192280.76 0.01213 1192280.76 46100 25.86 Japan Tokyo Stock Exchange USD 151.375 -- 5727 TOHO TITANIUM LTD Materials Equity 1187511.15 0.01208 1187511.15 116500 10.19 Japan Tokyo Stock Exchange USD 151.375 -- 2790 NAFCO LTD Consumer Discretionary Equity 1186876.3 0.01207 1186876.3 68600 17.3 Japan Tokyo Stock Exchange USD 151.375 -- EXN EXCLUSIVE NETWORK Information Technology Equity 1181645.67 0.01202 1181645.67 49865 23.7 France Nyse Euronext - Euronext Paris USD 0.92417 -- MTU MANITOU BF SA Industrials Equity 1181127.91 0.01202 1181127.91 42975 27.48 France Nyse Euronext - Euronext Paris USD 0.92417 -- SEM SEMAPA SGPS SA Materials Equity 1180820.24 0.01201 1180820.24 74643 15.82 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 2157 KOSHIDAKA HOLDINGS LTD Consumer Discretionary Equity 1179246.24 0.012 1179246.24 188300 6.26 Japan Tokyo Stock Exchange USD 151.375 -- 8125 WAKITA & COMPANY LTD Industrials Equity 1178316.76 0.01199 1178316.76 109900 10.72 Japan Tokyo Stock Exchange USD 151.375 -- CRPU SASSEUR REIT UNITS TRUST Real Estate Equity 1177910.04 0.01198 1177910.04 2370500 0.5 Singapore Singapore Exchange USD 1.34835 -- 1310 HKBN LTD Communication Equity 1176726.14 0.01197 1176726.14 3048500 0.39 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MGIC MAGIC SOFTWARE ENTERPRISES LTD Information Technology Equity 1177059.28 0.01197 1177059.28 98490 11.95 Israel Tel Aviv Stock Exchange USD 3.6775 -- MN ARNOLDO MONDADORI EDITORE Communication Equity 1175186.61 0.01195 1175186.61 470162 2.5 Italy Borsa Italiana USD 0.92417 -- 8255 AXIAL RETAILING INC Consumer Staples Equity 1174979.36 0.01195 1174979.36 42500 27.65 Japan Tokyo Stock Exchange USD 151.375 -- 3844 COMTURE CORP Information Technology Equity 1169004.13 0.01189 1169004.13 87000 13.44 Japan Tokyo Stock Exchange USD 151.375 -- 6200 INSOURCE LTD Industrials Equity 1165641.62 0.01186 1165641.62 193900 6.01 Japan Tokyo Stock Exchange USD 151.375 -- 1379 HOKUTO CORP Consumer Staples Equity 1164944.01 0.01185 1164944.01 93700 12.43 Japan Tokyo Stock Exchange USD 151.375 -- 7512 AEON HOKKAIDO CORP Consumer Staples Equity 1162468.04 0.01183 1162468.04 187800 6.19 Japan Tokyo Stock Exchange USD 151.375 -- 6741 NIPPON SIGNAL LTD Information Technology Equity 1161798.18 0.01182 1161798.18 165600 7.02 Japan Tokyo Stock Exchange USD 151.375 -- 9519 RENOVA INC Utilities Equity 1162210.4 0.01182 1162210.4 142800 8.14 Japan Tokyo Stock Exchange USD 151.375 -- 4047 KANTO DENKA KOGYO LTD Materials Equity 1160738.56 0.01181 1160738.56 172600 6.73 Japan Tokyo Stock Exchange USD 151.375 -- CDA COMPAGNIE DES ALPES SA Consumer Discretionary Equity 1159551.61 0.0118 1159551.61 79972 14.5 France Nyse Euronext - Euronext Paris USD 0.92417 -- ITM ITM POWER PLC Industrials Equity 1156365.62 0.01176 1156365.62 1700607 0.68 United Kingdom London Stock Exchange USD 0.7918 -- GSF GRIEG SEAFOOD Consumer Staples Equity 1155198 0.01175 1155198 183290 6.3 Norway Oslo Bors Asa USD 10.78925 -- AP4 RIVERSTONE HOLDINGS LTD Health Care Equity 1154939 0.01175 1154939 1899100 0.61 Singapore Singapore Exchange USD 1.34835 -- 1112 HEALTH AND HAPPINESS (H&H) INTERNA Consumer Staples Equity 1152901.4 0.01173 1152901.4 821500 1.4 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SLIGR SLIGRO FOOD GROUP NV Consumer Staples Equity 1152814.34 0.01173 1152814.34 75240 15.32 Netherlands Euronext Amsterdam USD 0.92417 -- 4551 TORII PHARMACEUTICAL LTD Health Care Equity 1152746.49 0.01173 1152746.49 42200 27.32 Japan Tokyo Stock Exchange USD 151.375 -- 2356 DAH SING BANKING LTD Financials Equity 1151132.19 0.01171 1151132.19 1755600 0.66 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6999 KOA CORP Information Technology Equity 1151221.14 0.01171 1151221.14 116100 9.92 Japan Tokyo Stock Exchange USD 151.375 -- 2874 YOKOREI LTD Consumer Staples Equity 1151009.08 0.01171 1151009.08 163600 7.04 Japan Tokyo Stock Exchange USD 151.375 -- 1934 YURTEC CORP Industrials Equity 1149462.59 0.01169 1149462.59 114700 10.02 Japan Tokyo Stock Exchange USD 151.375 -- 6196 STRIKE LTD Financials Equity 1148135.43 0.01168 1148135.43 36900 31.11 Japan Tokyo Stock Exchange USD 151.375 -- 7917 FUJIMORI KOGYO LTD Materials Equity 1144601.16 0.01164 1144601.16 39200 29.2 Japan Tokyo Stock Exchange USD 151.375 -- 9416 VISION INC Communication Equity 1141726.18 0.01161 1141726.18 141200 8.09 Japan Tokyo Stock Exchange USD 151.375 -- A4N ALPHA HPA LTD Materials Equity 1140105 0.0116 1140105 2020295 0.56 Australia Asx - All Markets USD 1.5328 -- DOM GLOBAL DOMINION ACCESS SA Information Technology Equity 1139915.71 0.0116 1139915.71 314471 3.62 Spain Bolsa De Madrid USD 0.92417 -- 2692 ITOCHU SHOKUHIN LTD Consumer Staples Equity 1140267.55 0.0116 1140267.55 23200 49.15 Japan Tokyo Stock Exchange USD 151.375 -- 4974 TAKARA BIO INC Health Care Equity 1140680.43 0.0116 1140680.43 175300 6.51 Japan Tokyo Stock Exchange USD 151.375 -- BOO BOOHOO GROUP PLC Consumer Discretionary Equity 1135879.35 0.01156 1135879.35 2498294 0.45 United Kingdom London Stock Exchange USD 0.7918 -- 2326 DIGITAL ARTS INC Information Technology Equity 1136832.37 0.01156 1136832.37 39200 29 Japan Tokyo Stock Exchange USD 151.375 -- ELCO ELCO LTD Industrials Equity 1132534.06 0.01152 1132534.06 32286 35.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- ENGCON B ENGCON CLASS B Industrials Equity 1132741.32 0.01152 1132741.32 141155 8.02 Sweden Nasdaq Omx Nordic USD 10.61085 -- 6455 MORITA HOLDINGS CORP Industrials Equity 1131973.58 0.01152 1131973.58 102300 11.07 Japan Tokyo Stock Exchange USD 151.375 -- 8739 SPARX GROUP LTD Financials Equity 1132578.03 0.01152 1132578.03 87920 12.88 Japan Tokyo Stock Exchange USD 151.375 -- COR CORTICEIRA AMORIM SA Materials Equity 1131026.41 0.01151 1131026.41 105903 10.68 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 9409 TV ASAHI HOLDINGS CORP Communication Equity 1128828.41 0.01148 1128828.41 78600 14.36 Japan Tokyo Stock Exchange USD 151.375 -- 3738 VOBILE GROUP LTD Information Technology Equity 1125578.36 0.01145 1125578.36 5305000 0.21 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2681 GEO HOLDINGS CORP Consumer Discretionary Equity 1124551.61 0.01144 1124551.61 89500 12.56 Japan Tokyo Stock Exchange USD 151.375 -- 6282 OILES CORP Industrials Equity 1122987.28 0.01142 1122987.28 74200 15.13 Japan Tokyo Stock Exchange USD 151.375 -- 6425 UNIVERSAL ENTERTAINMENT CORP Consumer Discretionary Equity 1118618 0.01138 1118618 87600 12.77 Japan Tokyo Stock Exchange USD 151.375 -- RVRC RVRC HOLDING Consumer Discretionary Equity 1117133.71 0.01136 1117133.71 173554 6.44 Sweden Nasdaq Omx Nordic USD 10.61085 -- 6474 NACHI-FUJIKOSHI CORP Industrials Equity 1114067.71 0.01133 1114067.71 48600 22.92 Japan Tokyo Stock Exchange USD 151.375 -- 8167 RETAIL PARTNERS LTD Consumer Staples Equity 1114076.3 0.01133 1114076.3 88900 12.53 Japan Tokyo Stock Exchange USD 151.375 -- APM APM HUMAN SERVICES INTERNATIONAL L Industrials Equity 1107079.95 0.01126 1107079.95 1041064 1.06 Australia Asx - All Markets USD 1.5328 -- SPOL SPAREBANK OSTLANDET Financials Equity 1103639.6 0.01123 1103639.6 95719 11.53 Norway Oslo Bors Asa USD 10.78925 -- 9658 SUPER HI INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 1103402.44 0.01122 1103402.44 654000 1.69 Singapore Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7606 UNITED ARROWS LTD Consumer Discretionary Equity 1102117.26 0.01121 1102117.26 83500 13.2 Japan Tokyo Stock Exchange USD 151.375 -- COF CENTURIA OFFICE REIT UNITS Real Estate Equity 1100773.25 0.0112 1100773.25 1297898 0.85 Australia Asx - All Markets USD 1.5328 -- 5191 SUMITOMO RIKO LTD Consumer Discretionary Equity 1097836.5 0.01117 1097836.5 123100 8.92 Japan Tokyo Stock Exchange USD 151.375 -- 5715 FURUKAWA LTD Industrials Equity 1097211.56 0.01116 1097211.56 89200 12.3 Japan Tokyo Stock Exchange USD 151.375 -- 7366 LITALICO INC Consumer Discretionary Equity 1097158.71 0.01116 1097158.71 79200 13.85 Japan Tokyo Stock Exchange USD 151.375 -- 4471 SANYO CHEMICAL INDUSTRIES LTD Materials Equity 1097142.86 0.01116 1097142.86 38400 28.57 Japan Tokyo Stock Exchange USD 151.375 -- TYR TYRO PAYMENTS LTD Financials Equity 1097106.51 0.01116 1097106.51 1632667 0.67 Australia Asx - All Markets USD 1.5328 -- 8214 AOKI HOLDINGS INC Consumer Discretionary Equity 1093062.26 0.01112 1093062.26 141300 7.74 Japan Tokyo Stock Exchange USD 151.375 -- 5CV CUREVAC NV Health Care Equity 1090785.01 0.0111 1090785.01 360670 3.02 Germany Boerse Berlin USD 0.92417 -- 1196 REALORD GROUP HOLDINGS LTD Industrials Equity 1084524.14 0.01103 1084524.14 1586000 0.68 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8818 KEIHANSHIN BUILDING LTD Real Estate Equity 1081408.42 0.011 1081408.42 104200 10.38 Japan Tokyo Stock Exchange USD 151.375 -- 3459 SAMTY RESIDENTIAL INVESTMENT REIT Real Estate Equity 1081178.53 0.011 1081178.53 1514 714.12 Japan Tokyo Stock Exchange USD 151.375 -- 6961 ENPLAS CORP Information Technology Equity 1080594.55 0.01099 1080594.55 22500 48.03 Japan Tokyo Stock Exchange USD 151.375 -- ILTY ILLIMITY BANK Financials Equity 1079182.84 0.01098 1079182.84 207091 5.21 Italy Borsa Italiana USD 0.92417 -- 5970 G-TEKT CORP Consumer Discretionary Equity 1078252.02 0.01097 1078252.02 76200 14.15 Japan Tokyo Stock Exchange USD 151.375 -- VAR1 VARTA AG Industrials Equity 1077418.88 0.01096 1077418.88 69485 15.51 Germany Xetra USD 0.92417 -- 9536 SAIBU GAS HOLDINGS LTD Utilities Equity 1072813.21 0.01091 1072813.21 84100 12.76 Japan Tokyo Stock Exchange USD 151.375 -- PTM PLATINUM ASSET MANAGEMENT LTD Financials Equity 1070884.82 0.01089 1070884.82 1593645 0.67 Australia Asx - All Markets USD 1.5328 -- 3254 PRESSANCE CORP Consumer Discretionary Equity 1070184.64 0.01089 1070184.64 89800 11.92 Japan Tokyo Stock Exchange USD 151.375 -- 5410 GODO STEEL LTD Materials Equity 1069132.95 0.01088 1069132.95 27200 39.31 Japan Tokyo Stock Exchange USD 151.375 -- 8871 GOLDCREST LTD Real Estate Equity 1066728.32 0.01085 1066728.32 63200 16.88 Japan Tokyo Stock Exchange USD 151.375 -- 2980 SRE HOLDINGS CORP Real Estate Equity 1066913.29 0.01085 1066913.29 39200 27.22 Japan Tokyo Stock Exchange USD 151.375 -- 4485 JTOWER INC Communication Equity 1065796.86 0.01084 1065796.86 41000 26 Japan Tokyo Stock Exchange USD 151.375 -- 5481 SANYO SPECIAL STEEL LTD Materials Equity 1064305.2 0.01083 1064305.2 70600 15.08 Japan Tokyo Stock Exchange USD 151.375 -- 5943 NORITZ CORP Industrials Equity 1061271.68 0.0108 1061271.68 91800 11.56 Japan Tokyo Stock Exchange USD 151.375 -- 7085 CURVES HOLDINGS LTD Consumer Discretionary Equity 1060181.67 0.01078 1060181.67 195000 5.44 Japan Tokyo Stock Exchange USD 151.375 -- 215 HUTCHISON TELECOMMUNICATIONS HONG Communication Equity 1059658.99 0.01078 1059658.99 8128000 0.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DIS DAMICO INTERNATIONAL SHIPPING SA Energy Equity 1056723.47 0.01075 1056723.47 152236 6.94 Italy Borsa Italiana USD 0.92417 -- EQS EQUASENS SA Health Care Equity 1054049.25 0.01072 1054049.25 18915 55.73 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6101 TSUGAMI CORP Industrials Equity 1054247.4 0.01072 1054247.4 134900 7.82 Japan Tokyo Stock Exchange USD 151.375 -- 806 VALUE PARTNERS GROUP LTD Financials Equity 1049106.57 0.01067 1049106.57 4560000 0.23 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2353 NIPPON PARKING DEVELOPMENT LTD Industrials Equity 1045743.35 0.01064 1045743.35 779800 1.34 Japan Tokyo Stock Exchange USD 151.375 -- 7868 KOSAIDO HOLDINGS LTD Industrials Equity 1040749.79 0.01059 1040749.79 248100 4.19 Japan Tokyo Stock Exchange USD 151.375 -- CPI CAPITA PLC Industrials Equity 1039718.28 0.01058 1039718.28 6180524 0.17 United Kingdom London Stock Exchange USD 0.7918 -- FIA1S FINNAIR Industrials Equity 1037665.26 0.01056 1037665.26 335308 3.09 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 9347 NIPPON KANZAI HOLDINGS LTD Industrials Equity 1034345.17 0.01052 1034345.17 60500 17.1 Japan Tokyo Stock Exchange USD 151.375 -- MFEB MFE B NV Communication Equity 1032667.44 0.01051 1032667.44 296018 3.49 Italy Borsa Italiana USD 0.92417 -- CEC CECONOMY AG Consumer Discretionary Equity 1032294.59 0.0105 1032294.59 512637 2.01 Germany Xetra USD 0.92417 -- 6278 UNION TOOL Industrials Equity 1032218 0.0105 1032218 34800 29.66 Japan Tokyo Stock Exchange USD 151.375 -- MGH MAAS GROUP HOLDINGS LTD Industrials Equity 1030820.84 0.01049 1030820.84 354270 2.91 Australia Asx - All Markets USD 1.5328 -- HDD HEIDELBERGER DRUCKMASCHINEN AG Industrials Equity 1028412.14 0.01046 1028412.14 929061 1.11 Germany Xetra USD 0.92417 -- LRS LATIN RESOURCES LTD Materials Equity 1028079.94 0.01046 1028079.94 8518070 0.12 Australia Asx - All Markets USD 1.5328 -- HOME NEINOR HOMES SA Consumer Discretionary Equity 1026887.44 0.01045 1026887.44 93224 11.02 Spain Bolsa De Madrid USD 0.92417 -- 2109 MITSUI DM SUGAR HOLDINGS LTD Consumer Staples Equity 1026160.2 0.01044 1026160.2 47000 21.83 Japan Tokyo Stock Exchange USD 151.375 -- SFL SAFILO GROUP Consumer Discretionary Equity 1022761.59 0.0104 1022761.59 798317 1.28 Italy Borsa Italiana USD 0.92417 -- 7931 MIRAI INDUSTRY LTD Industrials Equity 1019900.91 0.01038 1019900.91 34500 29.56 Japan Tokyo Stock Exchange USD 151.375 -- ACV FRASERS HOSPITALITY STAPLED UNITS Real Estate Equity 1019434.86 0.01037 1019434.86 3021000 0.34 Singapore Singapore Exchange USD 1.34835 -- 8173 JOSHIN DENKI LTD Consumer Discretionary Equity 1016339.55 0.01034 1016339.55 63600 15.98 Japan Tokyo Stock Exchange USD 151.375 -- PZC PZ CUSSONS PLC Consumer Staples Equity 1015373.4 0.01033 1015373.4 884455 1.15 United Kingdom London Stock Exchange USD 0.7918 -- RECSI REC SILICON Information Technology Equity 1014165.72 0.01032 1014165.72 1022625 0.99 Norway Oslo Bors Asa USD 10.78925 -- 2384 SBS HOLDINGS INC Industrials Equity 1013045.75 0.01031 1013045.75 59300 17.08 Japan Tokyo Stock Exchange USD 151.375 -- 7860 AVEX INC Communication Equity 1010098.76 0.01028 1010098.76 116100 8.7 Japan Tokyo Stock Exchange USD 151.375 -- BRNL BRUNEL INTERNATIONAL NV Industrials Equity 1008056.17 0.01025 1008056.17 91335 11.04 Netherlands Euronext Amsterdam USD 0.92417 -- 4051 GMO FINANCIAL GATE INC Financials Equity 1005780.35 0.01023 1005780.35 17500 57.47 Japan Tokyo Stock Exchange USD 151.375 -- YSN SECUNET SECURITY AG Information Technology Equity 1005480.9 0.01023 1005480.9 5815 172.91 Germany Xetra USD 0.92417 -- VASTN VASTNED RETAIL REIT NV Real Estate Equity 1005340.45 0.01023 1005340.45 41664 24.13 Netherlands Euronext Amsterdam USD 0.92417 -- ISHO ISRAS HOLDINGS LTD Real Estate Equity 1001461.59 0.01019 1001461.59 12075 82.94 Israel Tel Aviv Stock Exchange USD 3.6775 -- METN METALL ZUG AG Health Care Equity 1002180.75 0.01019 1002180.75 685 1463.04 Switzerland SIX Swiss Exchange USD 0.90565 -- ADX AUDAX RENOVABLES SA Utilities Equity 999180.03 0.01016 999180.03 591932 1.69 Spain Bolsa De Madrid USD 0.92417 -- BWO BW OFFSHORE LTD Energy Equity 999045.53 0.01016 999045.53 396285 2.52 Norway Oslo Bors Asa USD 10.78925 -- 3708 TOKUSHU TOKAI PAPER LTD Materials Equity 998843.93 0.01016 998843.93 36000 27.75 Japan Tokyo Stock Exchange USD 151.375 -- ELCRE ELECTRA REAL ESTATE LTD Real Estate Equity 997391.8 0.01015 997391.8 94827 10.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6118 AIDA ENGINEERING LTD Industrials Equity 993479.77 0.01011 993479.77 164000 6.06 Japan Tokyo Stock Exchange USD 151.375 -- SCHP SECHE ENVIRONNEMENT SA Industrials Equity 991775.43 0.01009 991775.43 8213 120.76 France Nyse Euronext - Euronext Paris USD 0.92417 -- OCL OBJECTIVE CORPORATION LTD Information Technology Equity 990617.13 0.01008 990617.13 118257 8.38 Australia Asx - All Markets USD 1.5328 -- GCT G CITY LTD Real Estate Equity 987545.76 0.01005 987545.76 317179 3.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- NORION NORION BANK Financials Equity 986898.17 0.01004 986898.17 221626 4.45 Sweden Nasdaq Omx Nordic USD 10.61085 -- 2664 CAWACHI LTD Consumer Staples Equity 985981.83 0.01003 985981.83 55900 17.64 Japan Tokyo Stock Exchange USD 151.375 -- YIT YIT Consumer Discretionary Equity 985935.16 0.01003 985935.16 469677 2.1 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- ABVX ABIVAX SA Health Care Equity 984937.14 0.01002 984937.14 68543 14.37 France Nyse Euronext - Euronext Paris USD 0.92417 -- FILA FILA Industrials Equity 982765.38 0.01 982765.38 114101 8.61 Italy Borsa Italiana USD 0.92417 -- VLTSA VOLTALIA SA Utilities Equity 978884.11 0.00996 978884.11 133825 7.31 France Nyse Euronext - Euronext Paris USD 0.92417 -- BVB BORUSSIA DORTMUND Communication Equity 977608.16 0.00994 977608.16 270098 3.62 Germany Xetra USD 0.92417 -- 3028 ALPEN LTD Consumer Discretionary Equity 975822.96 0.00993 975822.96 73600 13.26 Japan Tokyo Stock Exchange USD 151.375 -- 709 GIORDANO INTERNATIONAL LTD Consumer Discretionary Equity 975260.1 0.00992 975260.1 3704000 0.26 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4187 OSAKA ORGANIC CHEMICAL INDUSTRY LT Materials Equity 973938.89 0.00991 973938.89 46000 21.17 Japan Tokyo Stock Exchange USD 151.375 -- 9474 ZENRIN LTD Communication Equity 974566.47 0.00991 974566.47 168600 5.78 Japan Tokyo Stock Exchange USD 151.375 -- 5351 SHINAGAWA REFRACTORIES LTD Materials Equity 973640.96 0.0099 973640.96 74100 13.14 Japan Tokyo Stock Exchange USD 151.375 -- LEON LEONTEQ AG Financials Equity 972509.14 0.00989 972509.14 32987 29.48 Switzerland SIX Swiss Exchange USD 0.90565 -- TDRN TADIRAN GROUP LTD Consumer Discretionary Equity 972470.97 0.00989 972470.97 11905 81.69 Israel Tel Aviv Stock Exchange USD 3.6775 -- 7456 MATSUDA SANGYO LTD Industrials Equity 967981.5 0.00985 967981.5 58100 16.66 Japan Tokyo Stock Exchange USD 151.375 -- 7593 VT HOLDINGS LTD Consumer Discretionary Equity 968101.73 0.00985 968101.73 268400 3.61 Japan Tokyo Stock Exchange USD 151.375 -- NTG NTG NORDIC TRANSPORT GROUP Industrials Equity 965328.15 0.00982 965328.15 23765 40.62 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 6877 OBARA GROUP INC Industrials Equity 963963.67 0.00981 963963.67 38400 25.1 Japan Tokyo Stock Exchange USD 151.375 -- NFTA NAPHTHA ISRAEL PETROLEUM CORP LTD Energy Equity 963540.56 0.0098 963540.56 172766 5.58 Israel Tel Aviv Stock Exchange USD 3.6775 -- 3445 RS TECHNOLOGIES LTD Information Technology Equity 961466.56 0.00978 961466.56 50800 18.93 Japan Tokyo Stock Exchange USD 151.375 -- 4293 SEPTENI HOLDINGS LTD Communication Equity 960602.48 0.00977 960602.48 316800 3.03 Japan Tokyo Stock Exchange USD 151.375 -- 8892 ES CON JAPAN LTD Consumer Discretionary Equity 956436.66 0.00973 956436.66 136200 7.02 Japan Tokyo Stock Exchange USD 151.375 -- CLCO COOL COMPANY LTD Energy Equity 953458.09 0.0097 953458.09 87401 10.91 Norway Oslo Bors Asa USD 10.78925 -- 8890 RAYSUM LTD Real Estate Equity 953915.77 0.0097 953915.77 37900 25.17 Japan Tokyo Stock Exchange USD 151.375 -- 9997 BELLUNA LTD Consumer Discretionary Equity 950407.93 0.00967 950407.93 228000 4.17 Japan Tokyo Stock Exchange USD 151.375 -- 7177 GMO FINANCIAL HOLDINGS INC Financials Equity 950814.2 0.00967 950814.2 181500 5.24 Japan Tokyo Stock Exchange USD 151.375 -- 1884 NIPPON ROAD LTD Industrials Equity 950148.97 0.00967 950148.97 74600 12.74 Japan Tokyo Stock Exchange USD 151.375 -- 6345 AICHI CORP Industrials Equity 947349.3 0.00964 947349.3 124700 7.6 Japan Tokyo Stock Exchange USD 151.375 -- 8715 ANICOM HOLDINGS INC Financials Equity 943229.73 0.0096 943229.73 246600 3.82 Japan Tokyo Stock Exchange USD 151.375 -- JPFFT CASH COLLATERAL GBP JPFFT Cash and/or Derivatives Cash Collateral and Margins 934583 0.00951 934583 740000 126.29 United Kingdom -- USD 0.7918 Oct 19, 2015 3465 KI-STAR REAL ESTATE LTD Consumer Discretionary Equity 935154.42 0.00951 935154.42 37400 25 Japan Tokyo Stock Exchange USD 151.375 -- EIN3 EINHELL GERMANY PREF AG Consumer Discretionary Equity 932627.55 0.00949 932627.55 5708 163.39 Germany Xetra USD 0.92417 -- 7128 MARUKA FURUSATO CORP Industrials Equity 933317.26 0.00949 933317.26 63100 14.79 Japan Tokyo Stock Exchange USD 151.375 -- ECP ELECTRA CONSUMER PRODUCTS LTD Consumer Discretionary Equity 932301.78 0.00948 932301.78 40719 22.9 Israel Tel Aviv Stock Exchange USD 3.6775 -- 5946 CHOFU SEISAKUSHO LTD Consumer Discretionary Equity 931178.86 0.00947 931178.86 64600 14.41 Japan Tokyo Stock Exchange USD 151.375 -- SHI SIG PLC Industrials Equity 926036.26 0.00942 926036.26 2456391 0.38 United Kingdom London Stock Exchange USD 0.7918 -- 8182 INAGEYA LTD Consumer Staples Equity 917568.95 0.00933 917568.95 99000 9.27 Japan Tokyo Stock Exchange USD 151.375 -- DIA DISTRIBUIDORA INTERNACIONAL DE ALI Consumer Staples Equity 913520.52 0.00929 913520.52 65957017 0.01 Spain Bolsa De Madrid USD 0.92417 -- 1691 JS GLOBAL LIFESTYLE LTD Consumer Discretionary Equity 911973.72 0.00928 911973.72 5096500 0.18 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6058 VECTOR INC Communication Equity 911990.09 0.00928 911990.09 116500 7.83 Japan Tokyo Stock Exchange USD 151.375 -- NLFSK NILFISK HOLDING Industrials Equity 911295.19 0.00927 911295.19 44300 20.57 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 3182 OISIX RA DAICHI INC Consumer Staples Equity 910915.94 0.00927 910915.94 104700 8.7 Japan Tokyo Stock Exchange USD 151.375 -- MBB MBB Industrials Equity 909218.48 0.00925 909218.48 8158 111.45 Germany Xetra USD 0.92417 -- NOTE NOTE Information Technology Equity 905852.5 0.00922 905852.5 65925 13.74 Sweden Nasdaq Omx Nordic USD 10.61085 -- 6222 SHIMA SEIKI MFG LTD Industrials Equity 904587.28 0.0092 904587.28 98300 9.2 Japan Tokyo Stock Exchange USD 151.375 -- SOLAR B SOLAR CLASS B Industrials Equity 903073.32 0.00919 903073.32 18722 48.24 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 1762 TAKAMATSU CONSTRUCTION GROUP LTD Industrials Equity 899522.38 0.00915 899522.38 46600 19.3 Japan Tokyo Stock Exchange USD 151.375 -- 3309 C-MER EYE CARE HOLDINGS LTD Health Care Equity 895390.99 0.00911 895390.99 2424000 0.37 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6523 PHC HOLDINGS CORP Health Care Equity 894427.75 0.0091 894427.75 101800 8.79 Japan Tokyo Stock Exchange USD 151.375 -- 3232 MIE KOTSU GROUP HOLDINGS INC Industrials Equity 893228.08 0.00909 893228.08 211600 4.22 Japan Tokyo Stock Exchange USD 151.375 -- 4825 WEATHERNEWS INC Industrials Equity 892670.52 0.00908 892670.52 26600 33.56 Japan Tokyo Stock Exchange USD 151.375 -- 3738 T-GAIA CORP Consumer Discretionary Equity 889314.62 0.00905 889314.62 63500 14 Japan Tokyo Stock Exchange USD 151.375 -- YHNF YOCHANANOF LTD Consumer Staples Equity 884458.63 0.009 884458.63 17842 49.57 Israel Tel Aviv Stock Exchange USD 3.6775 -- JUVE JUVENTUS FOOTBAL CLUB Communication Equity 879599.81 0.00895 879599.81 371867 2.37 Italy Borsa Italiana USD 0.92417 -- AGAS AVANCE GAS HOLDING LTD Energy Equity 877710.07 0.00893 877710.07 76493 11.47 Norway Oslo Bors Asa USD 10.78925 -- CWR CERES POWER HOLDINGS PLC Industrials Equity 875995.98 0.00891 875995.98 483016 1.81 United Kingdom London Stock Exchange USD 0.7918 -- SEK SEK CASH Cash and/or Derivatives Cash 875846.51 0.00891 875846.51 9293476 9.42 Sweden -- USD 10.61085 -- 4820 EM SYSTEMS LTD Health Care Equity 873570.27 0.00889 873570.27 182900 4.78 Japan Tokyo Stock Exchange USD 151.375 -- PHN PHARMANUTRA Consumer Staples Equity 865808.8 0.00881 865808.8 13940 62.11 Italy Borsa Italiana USD 0.92417 -- 3668 COLOPL INC Communication Equity 864332.95 0.00879 864332.95 212400 4.07 Japan Tokyo Stock Exchange USD 151.375 -- 3479 TKP CORP Real Estate Equity 863096.28 0.00878 863096.28 77400 11.15 Japan Tokyo Stock Exchange USD 151.375 -- ILM1 MEDIOS AG Health Care Equity 859468.59 0.00874 859468.59 49893 17.23 Germany Xetra USD 0.92417 -- 9543 SHIZUOKA GAS LTD Utilities Equity 853686.54 0.00868 853686.54 135600 6.3 Japan Tokyo Stock Exchange USD 151.375 -- ASC ASOS PLC Consumer Discretionary Equity 850629.42 0.00865 850629.42 179559 4.74 United Kingdom London Stock Exchange USD 0.7918 -- 2742 HALOWS LTD Consumer Staples Equity 850057.8 0.00865 850057.8 28500 29.83 Japan Tokyo Stock Exchange USD 151.375 -- 3679 ZIGEXN LTD Communication Equity 849049.71 0.00864 849049.71 206300 4.12 Japan Tokyo Stock Exchange USD 151.375 -- LUVE LUVE Industrials Equity 843249.46 0.00858 843249.46 32607 25.86 Italy Borsa Italiana USD 0.92417 -- ACRO KVUZAT ACRO LTD Industrials Equity 841241.65 0.00856 841241.65 68794 12.23 Israel Tel Aviv Stock Exchange USD 3.6775 -- FAST FASTNED DUTCH CERTIFICATES Consumer Discretionary Equity 837673.23 0.00852 837673.23 29718 28.19 Netherlands Euronext Amsterdam USD 0.92417 -- 2395 SHIN NIPPON BIOMEDICAL LABORATORIE Health Care Equity 836254.34 0.00851 836254.34 82200 10.17 Japan Tokyo Stock Exchange USD 151.375 -- D6H DATAGROUP Information Technology Equity 832698.83 0.00847 832698.83 17274 48.21 Germany Xetra USD 0.92417 -- PRSK PRASHKOVSKY INVESTMENTS & CONSTRUC Real Estate Equity 832301.11 0.00847 832301.11 32077 25.95 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6630 YA-MAN LTD Consumer Staples Equity 824575.39 0.00839 824575.39 125700 6.56 Japan Tokyo Stock Exchange USD 151.375 -- PGY PAGAYA TECHNOLOGIES LTD CLASS A Information Technology Equity 822914.56 0.00837 822914.56 80128 10.27 Israel NASDAQ USD 1 -- ACL AUSTRALIAN CLINICAL LABS LTD Health Care Equity 821515.96 0.00836 821515.96 462949 1.77 Australia Asx - All Markets USD 1.5328 -- GCC GRAM CAR CARRIERS Industrials Equity 819509.27 0.00834 819509.27 44387 18.46 Norway Oslo Bors Asa USD 10.78925 -- 5702 DAIKI ALUMINIUM INDUSTRY LTD Materials Equity 806758.05 0.00821 806758.05 97000 8.32 Japan Tokyo Stock Exchange USD 151.375 -- 6080 M&A CAPITAL PARTNERS LTD Financials Equity 802717.09 0.00817 802717.09 52900 15.17 Japan Tokyo Stock Exchange USD 151.375 -- 6289 GIKEN SEISAKUSHO LTD Industrials Equity 802071.68 0.00816 802071.68 58400 13.73 Japan Tokyo Stock Exchange USD 151.375 -- GURN GURIT HOLDING AG Materials Equity 799820.68 0.00814 799820.68 10909 73.32 Switzerland SIX Swiss Exchange USD 0.90565 -- 7990 GLOBERIDE INC Consumer Discretionary Equity 799176.88 0.00813 799176.88 57800 13.83 Japan Tokyo Stock Exchange USD 151.375 -- 4215 CI TAKIRON CORP Materials Equity 798255.99 0.00812 798255.99 177700 4.49 Japan Tokyo Stock Exchange USD 151.375 -- ALLIGO B ALLIGO CLASS B Industrials Equity 794368.73 0.00808 794368.73 53551 14.83 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8198 MAXVALU TOKAI LTD Consumer Staples Equity 788928.16 0.00803 788928.16 38400 20.55 Japan Tokyo Stock Exchange USD 151.375 -- 7739 CANON ELECTRONICS INC Information Technology Equity 782982.66 0.00797 782982.66 47600 16.45 Japan Tokyo Stock Exchange USD 151.375 -- HEX HEXAGON COMPOSITES Industrials Equity 783793.44 0.00797 783793.44 449577 1.74 Norway Oslo Bors Asa USD 10.78925 -- SMWB SIMILARWEB LTD Information Technology Equity 779621.79 0.00793 779621.79 86721 8.99 Israel New York Stock Exchange Inc. USD 1 -- 8508 J TRUST LTD Financials Equity 779025.6 0.00792 779025.6 265000 2.94 Japan Tokyo Stock Exchange USD 151.375 -- 3632 GREE INC Communication Equity 771093.64 0.00784 771093.64 238700 3.23 Japan Tokyo Stock Exchange USD 151.375 -- INTRUM INTRUM JUSTITIA Industrials Equity 769650.43 0.00783 769650.43 322410 2.39 Sweden Nasdaq Omx Nordic USD 10.61085 -- NYKD NYKODE THERAPEUTICS Health Care Equity 768615.32 0.00782 768615.32 553221 1.39 Norway Oslo Bors Asa USD 10.78925 -- Z25 YANLORD LAND GROUP LTD Real Estate Equity 764911.19 0.00778 764911.19 2194400 0.35 Singapore Singapore Exchange USD 1.34835 -- KAMBI KAMBI GROUP PLC Consumer Discretionary Equity 760510.75 0.00774 760510.75 87857 8.66 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9348 ISPACE INC Industrials Equity 758942.36 0.00772 758942.36 131900 5.75 Japan Tokyo Stock Exchange USD 151.375 -- HLUN A H. LUNDBECK CLASS A Health Care Equity 756080.84 0.00769 756080.84 182104 4.15 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 2170 LINK AND MOTIVATION INC Industrials Equity 753699.09 0.00767 753699.09 205200 3.67 Japan Tokyo Stock Exchange USD 151.375 -- 7508 G-7 HOLDINGS INC Consumer Staples Equity 751630.06 0.00765 751630.06 77400 9.71 Japan Tokyo Stock Exchange USD 151.375 -- 1686 SUNEVISION HOLDINGS LTD Information Technology Equity 748393.36 0.00761 748393.36 2361000 0.32 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1830 PERFECT MEDICAL HEALTH MGT LTD Consumer Discretionary Equity 746522.15 0.00759 746522.15 1872000 0.4 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DGV DIGITAL VALUE Information Technology Equity 745433.98 0.00758 745433.98 12805 58.21 Italy Borsa Italiana USD 0.92417 -- 6486 EAGLE INDUSTRY LTD Consumer Discretionary Equity 744376.55 0.00757 744376.55 60000 12.41 Japan Tokyo Stock Exchange USD 151.375 -- 9902 NICHIDEN CORP Industrials Equity 742176.71 0.00755 742176.71 40500 18.33 Japan Tokyo Stock Exchange USD 151.375 -- CGN BEST WORLD INTERNATIONAL LTD Consumer Staples Equity 741123.6 0.00754 741123.6 494700 1.5 Singapore Singapore Exchange USD 1.34835 -- YOU ABOUT YOU HOLDING Consumer Discretionary Equity 739736.79 0.00753 739736.79 156871 4.72 Germany Xetra USD 0.92417 -- 6197 SOLASTO CORP Health Care Equity 737821.3 0.00751 737821.3 202700 3.64 Japan Tokyo Stock Exchange USD 151.375 -- NYAX NAYAX LTD Information Technology Equity 735684.2 0.00748 735684.2 28056 26.22 Israel Tel Aviv Stock Exchange USD 3.6775 -- 9229 SUNWELS LTD Health Care Equity 734085.55 0.00747 734085.55 40600 18.08 Japan Tokyo Stock Exchange USD 151.375 -- 2752 FUJIO FOOD GROUP INC Consumer Discretionary Equity 733555.74 0.00746 733555.74 79600 9.22 Japan Tokyo Stock Exchange USD 151.375 -- 256 CITYCHAMP WATCH & JEWELLERY GROUP Consumer Discretionary Equity 730128.58 0.00743 730128.58 5546000 0.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6099 ELAN CORP Health Care Equity 726199.17 0.00739 726199.17 121200 5.99 Japan Tokyo Stock Exchange USD 151.375 -- MGX MOUNT GIBSON IRON LTD Materials Equity 715200.06 0.00728 715200.06 2610143 0.27 Australia Asx - All Markets USD 1.5328 -- 6027 BENGO4.COM INC Communication Equity 713965.32 0.00726 713965.32 32900 21.7 Japan Tokyo Stock Exchange USD 151.375 -- DNYA DANYA CEBUS LTD Consumer Discretionary Equity 713963.94 0.00726 713963.94 27096 26.35 Israel Tel Aviv Stock Exchange USD 3.6775 -- H30 HONG FOK CORPORATION LTD Real Estate Equity 711198.13 0.00723 711198.13 1141600 0.62 Singapore Singapore Exchange USD 1.34835 -- ASC ASCOPIAVE Utilities Equity 703805.57 0.00716 703805.57 272720 2.58 Italy Borsa Italiana USD 0.92417 -- ACC AKER CARBON CAPTURE Industrials Equity 702581.5 0.00715 702581.5 1306953 0.54 Norway Oslo Bors Asa USD 10.78925 -- NORCO NORCONSULT Industrials Equity 702139.26 0.00714 702139.26 279644 2.51 Norway Oslo Bors Asa USD 10.78925 -- 4914 TAKASAGO INTERNATIONAL CORP Materials Equity 700663.91 0.00713 700663.91 28900 24.24 Japan Tokyo Stock Exchange USD 151.375 -- 6619 W-SCOPE CORP Industrials Equity 699600.99 0.00712 699600.99 192900 3.63 Japan Tokyo Stock Exchange USD 151.375 -- WKME WALKME LTD Information Technology Equity 699230.48 0.00711 699230.48 83044 8.42 Israel NASDAQ USD 1 -- CLI CLS HOLDINGS PLC Real Estate Equity 697888.14 0.0071 697888.14 635156 1.1 United Kingdom London Stock Exchange USD 0.7918 -- WIIT WIIT Information Technology Equity 696708.19 0.00709 696708.19 35771 19.48 Italy Borsa Italiana USD 0.92417 -- ATO ATOS Information Technology Equity 688473.02 0.007 688473.02 358057 1.92 France Nyse Euronext - Euronext Paris USD 0.92417 -- VAC PIERRE ET VACANCES SA Consumer Discretionary Equity 683592.24 0.00695 683592.24 496664 1.38 France Nyse Euronext - Euronext Paris USD 0.92417 -- 1788 GUOTAI JUNAN INTERNATIONAL HOLDING Financials Equity 682500.83 0.00694 682500.83 10075000 0.07 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3001 KATAKURA INDUSTRIES LTD Industrials Equity 678854.5 0.00691 678854.5 54400 12.48 Japan Tokyo Stock Exchange USD 151.375 -- 9790 FUKUI COMPUTER HOLDING INC Information Technology Equity 678579.69 0.0069 678579.69 38400 17.67 Japan Tokyo Stock Exchange USD 151.375 -- KTA KNAUS TABBERT AG Consumer Discretionary Equity 675238.15 0.00687 675238.15 15640 43.17 Germany Xetra USD 0.92417 -- 1822 DAIHO CORP Industrials Equity 672171.76 0.00684 672171.76 27500 24.44 Japan Tokyo Stock Exchange USD 151.375 -- ZIL2 ELRINGKLINGER AG Consumer Discretionary Equity 669204.62 0.00681 669204.62 103335 6.48 Germany Xetra USD 0.92417 -- 3854 ILL INC Information Technology Equity 669413.05 0.00681 669413.05 33800 19.81 Japan Tokyo Stock Exchange USD 151.375 -- PSG PROSEGUR COMPANIA DE SEGURIDAD SA Industrials Equity 669309.26 0.00681 669309.26 396003 1.69 Spain Bolsa De Madrid USD 0.92417 -- 1475 NISSIN FOODS LTD Consumer Staples Equity 662977.07 0.00674 662977.07 1050000 0.63 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4848 FULLCAST HOLDINGS LTD Industrials Equity 653648.22 0.00665 653648.22 69000 9.47 Japan Tokyo Stock Exchange USD 151.375 -- RNK RANK GROUP PLC Consumer Discretionary Equity 652216.78 0.00663 652216.78 759446 0.86 United Kingdom London Stock Exchange USD 0.7918 -- 3856 ABALANCE CORP Information Technology Equity 650675.47 0.00662 650675.47 38400 16.94 Japan Tokyo Stock Exchange USD 151.375 -- VANQ VANQUIS BANKING GROUP PLC Financials Equity 648717.99 0.0066 648717.99 920525 0.7 United Kingdom London Stock Exchange USD 0.7918 -- MTG MEIER TOBLER GROUP AG Industrials Equity 647813.17 0.00659 647813.17 17055 37.98 Switzerland SIX Swiss Exchange USD 0.90565 -- 2211 FUJIYA LTD Consumer Staples Equity 643986.13 0.00655 643986.13 38900 16.55 Japan Tokyo Stock Exchange USD 151.375 -- 775 CKLIFE SCIENCES INC Health Care Equity 638513.25 0.0065 638513.25 14480000 0.04 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4481 BASE LTD Information Technology Equity 636792.73 0.00648 636792.73 27900 22.82 Japan Tokyo Stock Exchange USD 151.375 -- CLTN COLTENE HOLDING AG Health Care Equity 637458.73 0.00648 637458.73 9835 64.82 Switzerland SIX Swiss Exchange USD 0.90565 -- PPM PEPPER MONEY LTD Financials Equity 635321.8 0.00646 635321.8 601125 1.06 Australia Asx - All Markets USD 1.5328 -- VCP VICTORIA PLC Consumer Discretionary Equity 632082.95 0.00643 632082.95 210729 3 United Kingdom London Stock Exchange USD 0.7918 -- AAC AUSTRALIAN AGRICULTURAL COMPANY LT Consumer Staples Equity 631444.49 0.00642 631444.49 711676 0.89 Australia Asx - All Markets USD 1.5328 -- 315 SMARTONE TELECOMMUNICATIONS HOLDIN Communication Equity 623988.34 0.00635 623988.34 1278000 0.49 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1514 SUMISEKI HOLDINGS INC Industrials Equity 618819.49 0.0063 618819.49 59400 10.42 Japan Tokyo Stock Exchange USD 151.375 -- CASH PROSEGUR CASH SA Industrials Equity 615247.05 0.00626 615247.05 1178433 0.52 Spain Bolsa De Madrid USD 0.92417 -- MZH NANOFILM TECHNOLOGIES INTERNATIONA Materials Equity 610455.74 0.00621 610455.74 1151200 0.53 Singapore Singapore Exchange USD 1.34835 -- ST5 STEICO Industrials Equity 608240.32 0.00619 608240.32 19898 30.57 Germany Xetra USD 0.92417 -- MAD MADER GROUP LTD Industrials Equity 606548.51 0.00617 606548.51 148755 4.08 Australia Asx - All Markets USD 1.5328 -- 8244 KINTETSU DEPARTMENT STORE LTD Consumer Discretionary Equity 605267.71 0.00616 605267.71 38400 15.76 Japan Tokyo Stock Exchange USD 151.375 -- 7958 TENMA CORP Materials Equity 598925.85 0.00609 598925.85 38400 15.6 Japan Tokyo Stock Exchange USD 151.375 -- 4592 SANBIO LTD Health Care Equity 597218.83 0.00608 597218.83 194000 3.08 Japan Tokyo Stock Exchange USD 151.375 -- 9729 TOKAI (GIFU) CORP Health Care Equity 594490.5 0.00605 594490.5 40500 14.68 Japan Tokyo Stock Exchange USD 151.375 -- VZUG V-ZUG N AG Consumer Discretionary Equity 592966.82 0.00603 592966.82 9133 64.93 Switzerland SIX Swiss Exchange USD 0.90565 -- 6676 MELCO HOLDINGS INC Information Technology Equity 584244.43 0.00594 584244.43 24000 24.34 Japan Tokyo Stock Exchange USD 151.375 -- EAPI EUROAPI SA Health Care Equity 580917.44 0.00591 580917.44 198033 2.93 France Nyse Euronext - Euronext Paris USD 0.92417 -- DAL DATALOGIC Information Technology Equity 572260.44 0.00582 572260.44 93522 6.12 Italy Borsa Italiana USD 0.92417 -- 1887 JDC CORP Industrials Equity 569323.2 0.00579 569323.2 162300 3.51 Japan Tokyo Stock Exchange USD 151.375 -- FXPO FERREXPO PLC Materials Equity 565166.65 0.00575 565166.65 1034915 0.55 United Kingdom London Stock Exchange USD 0.7918 -- ILS ILS CASH Cash and/or Derivatives Cash 565507.32 0.00575 565507.32 2079653 27.19 Israel -- USD 3.6775 -- IOT SECO Information Technology Equity 557609.18 0.00567 557609.18 144107 3.87 Italy Borsa Italiana USD 0.92417 -- 9517 EREX LTD Utilities Equity 556689.02 0.00566 556689.02 119700 4.65 Japan Tokyo Stock Exchange USD 151.375 -- 6191 AIRTRIP CORP Consumer Discretionary Equity 554699.26 0.00564 554699.26 50100 11.07 Japan Tokyo Stock Exchange USD 151.375 -- 7779 CYBERDYNE INC Health Care Equity 549641.62 0.00559 549641.62 396200 1.39 Japan Tokyo Stock Exchange USD 151.375 -- NZD NZD CASH Cash and/or Derivatives Cash 548159.41 0.00558 548159.41 913599 60 New Zealand -- USD 1.66667 -- ALFA ALFA FINANCIAL SOFTWARE HOLDINGS P Information Technology Equity 547334.56 0.00557 547334.56 260287 2.1 United Kingdom London Stock Exchange USD 0.7918 -- 1946 TOENEC CORP Industrials Equity 543121.39 0.00553 543121.39 13500 40.23 Japan Tokyo Stock Exchange USD 151.375 -- 2678 TEXHONG INTERNATIONAL GROUP LTD Consumer Discretionary Equity 537954.7 0.00547 537954.7 995000 0.54 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4726 SB TECHNOLOGY CORP Information Technology Equity 536521.88 0.00546 536521.88 38400 13.97 Japan Tokyo Stock Exchange USD 151.375 -- 7033 MANAGEMENT SOLUTIONS LTD Industrials Equity 533477.79 0.00543 533477.79 38400 13.89 Japan Tokyo Stock Exchange USD 151.375 -- 2613 J OIL MILLS INC Consumer Staples Equity 511154.42 0.0052 511154.42 38400 13.31 Japan Tokyo Stock Exchange USD 151.375 -- 2908 FUJICCO LTD Consumer Staples Equity 495680.26 0.00504 495680.26 38400 12.91 Japan Tokyo Stock Exchange USD 151.375 -- 2475 WDB HOLDINGS LTD Industrials Equity 480958.55 0.00489 480958.55 31100 15.46 Japan Tokyo Stock Exchange USD 151.375 -- AEDAS AEDAS HOMES SA Real Estate Equity 473673.97 0.00482 473673.97 24788 19.11 Spain Bolsa De Madrid USD 0.92417 -- 5449 OSAKA STEEL LTD Materials Equity 447630.06 0.00455 447630.06 30800 14.53 Japan Tokyo Stock Exchange USD 151.375 -- 2484 DEMAE-CAN LTD Consumer Discretionary Equity 440400.33 0.00448 440400.33 200800 2.19 Japan Tokyo Stock Exchange USD 151.375 -- 1992 FOSUN TOURISM GROUP Consumer Discretionary Equity 438451.39 0.00446 438451.39 958200 0.46 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MBTN MEYER BURGER TECHNOLOGY AG Information Technology Equity 438673.75 0.00446 438673.75 12532646 0.04 Switzerland SIX Swiss Exchange USD 0.90565 -- 2491 VALUECOMMERCE LTD Communication Equity 412428.74 0.0042 412428.74 57700 7.15 Japan Tokyo Stock Exchange USD 151.375 -- BON BONDUELLE SA Consumer Staples Equity 399025.13 0.00406 399025.13 48586 8.21 France Nyse Euronext - Euronext Paris USD 0.92417 -- ODF ODFJELL CLASS A Industrials Equity 383575.87 0.0039 383575.87 30208 12.7 Norway Oslo Bors Asa USD 10.78925 -- FFX FIREFINCH LTD Materials Equity 366514.98 0.00373 366514.98 4681624 0.08 Australia Asx - All Markets USD 1.5328 -- VIH1 VIB VERMOEGEN N AG Real Estate Equity 353933.21 0.0036 353933.21 29899 11.84 Germany Xetra USD 0.92417 -- SEM SEMPERIT HOLDING AG Industrials Equity 177723.14 0.00181 177723.14 14797 12.01 Austria Wiener Boerse Ag USD 0.92417 -- GLO GL EVENTS SA Industrials Equity 175731.85 0.00179 175731.85 8320 21.12 France Nyse Euronext - Euronext Paris USD 0.92417 -- TIETO TIETOEVRY Information Technology Equity 149371.46 0.00152 149371.46 7131 20.95 Finland Oslo Bors Asa USD 10.78925 -- AB002 ABENGOA SA CALL .0002 EUR ABENGOA Industrials Equity 33.51 0 33.51 3096556 0 Spain Bolsa De Madrid USD 0.92417 -- AMAG AMAGERBANKEN Financials Equity 0.19 0 0.19 130550 0 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ON BIO-ON Materials Equity 0.22 0 0.22 19879 0 Italy Borsa Italiana USD 0.92417 -- 933 BRIGHTOIL PETROLEUM (HOLDINGS) LTD Energy Equity 16.54 0 16.54 12938512 0 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LIW EAGLE HOSPITALITY TRUST UNITS Real Estate Equity 16.4 0 16.4 1640200 0 Singapore Singapore Exchange USD 1 -- EUR EUR/USD Cash and/or Derivatives FX -9.58 0 -9.58 -2395835 1 United States -- USD 0.92438 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 21264554.81 390 5452.46 European Union Eurex Deutschland USD 0.92417 -- FIN FINABLR PLC Industrials Equity 13.65 0 13.65 1080679 0 United Kingdom London Stock Exchange USD 0.7918 -- Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 22101498.7 220 10046.1 -- IFLL USD 0.7918 -- GVYM GAV-YAM LAND CORP LTD Real Estate Equity 2.1 0 2.1 0 7.76 Israel Tel Aviv Stock Exchange USD 3.6775 -- JPY JPY/USD Cash and/or Derivatives FX -205.82 0 -205.82 -25107184 1 United States -- USD 151.39776 -- GOW LETS GOWEX SA Communication Equity 0.56 0 0.56 51450 0 Spain Bolsa De Madrid USD 0.92417 -- PBHAL POINTSBET HOLDINGS LTD-CW24WTS EXP Consumer Discretionary Equity 0.27 0 0.27 42124 0 Australia Asx - All Markets USD 1.5328 -- BEP PRIME AET&D HOLDINGS NO 1 PTY LTD Utilities Equity 1.1 0 1.1 169200 0 Australia Asx - All Markets USD 1.5328 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 27028637.49 148 18.26 -- Osaka Securities Exchange USD 151.375 -- WBD WEBUILD Industrials Equity 1.05 0 1.05 96743 0 Italy Borsa Italiana USD 0.92417 -- 8328 XINYI ELECTRIC STORAGE HOLDINGS LT Industrials Equity 0.19 0 0.19 1 0.19 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 63.297994 -- 155200000 63.274015 Mar 27, 2024 63.514644 -- 155800000 63.364426 Mar 26, 2024 63.017368 -- 158200000 63.110608 Mar 25, 2024 62.883708 -- 158600000 62.994374 Mar 22, 2024 62.993828 -- 158600000 63.098724 Mar 21, 2024 63.181631 -- 158600000 63.188995 Mar 20, 2024 63.115394 -- 159600000 62.393845 Mar 19, 2024 62.55672 -- 161600000 62.495694 Mar 18, 2024 62.458878 -- 161600000 62.55655 Mar 15, 2024 62.334903 -- 161600000 62.274703 Mar 14, 2024 62.242326 -- 161600000 62.412835 Mar 13, 2024 62.56258 -- 161600000 62.589244 Mar 12, 2024 62.790368 -- 161600000 62.61141 Mar 11, 2024 62.334376 -- 161600000 62.433962 Mar 08, 2024 62.719303 -- 161600000 63.169088 Mar 07, 2024 62.883018 -- 161600000 62.709585 Mar 06, 2024 62.232262 -- 161600000 62.16028 Mar 05, 2024 61.269758 -- 161600000 61.490073 Mar 04, 2024 61.431721 -- 161600000 61.458307 Mar 01, 2024 61.862593 -- 161600000 61.680033 Feb 29, 2024 61.23921 -- 161600000 61.247829 Feb 28, 2024 61.024998 -- 161600000 61.045811 Feb 27, 2024 61.297682 -- 161600000 61.277736 Feb 26, 2024 61.114887 -- 161600000 61.083735 Feb 23, 2024 61.182728 -- 161600000 61.0272 Feb 22, 2024 61.266097 -- 161600000 61.002689 Feb 21, 2024 60.683839 -- 161600000 60.544708 Feb 20, 2024 60.585383 -- 161600000 60.735203 Feb 16, 2024 60.57085 -- 161600000 60.649392 Feb 15, 2024 60.485733 -- 161600000 60.164944 Feb 14, 2024 59.922652 -- 161600000 59.64182 Feb 13, 2024 59.414184 -- 161600000 59.689238 Feb 12, 2024 60.466085 -- 161600000 60.216308 Feb 09, 2024 60.072445 -- 161600000 59.911838 Feb 08, 2024 60.073258 -- 162200000 59.891221 Feb 07, 2024 60.154048 -- 162600000 60.089912 Feb 06, 2024 60.113476 -- 163000000 60.004146 Feb 05, 2024 59.719694 -- 163000000 59.615579 Feb 02, 2024 60.285618 -- 163000000 60.191636 Feb 01, 2024 60.837448 -- 163000000 60.452946 Jan 31, 2024 60.308033 -- 163000000 61.009423 Jan 30, 2024 60.541666 -- 163800000 60.441693 Jan 29, 2024 60.759172 -- 163800000 60.445558 Jan 26, 2024 60.40537 -- 163800000 60.38437 Jan 25, 2024 60.343553 -- 163800000 60.33916 Jan 24, 2024 60.169688 -- 163800000 60.41714 Jan 23, 2024 59.791417 -- 163800000 59.664757 Jan 22, 2024 59.905049 -- 163800000 59.941816 Jan 19, 2024 59.565836 -- 163800000 59.251159 Jan 18, 2024 59.575733 -- 163800000 59.182624 Jan 17, 2024 59.09028 -- 163800000 58.947653 Jan 16, 2024 59.873712 -- 163800000 59.930099 Jan 12, 2024 61.043575 -- 163800000 61.131804 Jan 11, 2024 60.833838 -- 163800000 60.53111 Jan 10, 2024 60.955386 -- 163800000 60.793331 Jan 09, 2024 60.848422 -- 163800000 60.807455 Jan 08, 2024 61.171347 -- 163800000 60.840562 Jan 05, 2024 60.427033 -- 163800000 60.655947 Jan 04, 2024 60.599926 -- 163800000 60.681693 Jan 03, 2024 60.344878 -- 163800000 60.366733 Jan 02, 2024 61.164958 -- 164600000 61.43348 Dec 29, 2023 61.982585 -- 164600000 62.048342 Dec 28, 2023 61.954441 -- 164600000 62.241646 Dec 27, 2023 62.005191 -- 164600000 61.944253 Dec 26, 2023 61.329156 -- 164600000 61.141559 Dec 22, 2023 61.2265 -- 164600000 61.188749 Dec 21, 2023 61.043521 -- 164600000 60.84275 Dec 20, 2023 60.155544 0.830405 162400000 60.859705 Dec 19, 2023 61.48921 -- 162400000 61.378248 Dec 18, 2023 60.848472 -- 162400000 60.774225 Dec 15, 2023 60.817168 -- 162400000 61.190766 Dec 14, 2023 61.288164 -- 162400000 61.283829 Dec 13, 2023 60.061839 -- 162400000 59.154378 Dec 12, 2023 59.233544 -- 162400000 59.093499 Dec 11, 2023 59.328265 -- 161800000 59.088634 Dec 08, 2023 59.253141 -- 161800000 59.164424 Dec 07, 2023 59.250224 -- 161800000 59.324255 Dec 06, 2023 58.867287 -- 161800000 59.195527 Dec 05, 2023 58.564477 -- 161800000 58.559937 Dec 04, 2023 58.656984 -- 161800000 58.668819 Dec 01, 2023 59.246714 -- 161800000 58.83221 Nov 30, 2023 58.573914 -- 161800000 58.656456 Nov 29, 2023 58.917819 -- 161800000 58.935385 Nov 28, 2023 58.713604 -- 161800000 58.659206 Nov 27, 2023 58.44472 -- 161800000 58.292058 Nov 24, 2023 58.40935 -- 161800000 58.34776 Nov 22, 2023 58.039928 -- 161800000 57.835557 Nov 21, 2023 57.863837 -- 161800000 58.042846 Nov 20, 2023 58.302138 -- 161800000 58.201641 Nov 17, 2023 57.922129 -- 161800000 57.833111 Nov 16, 2023 57.038868 -- 161800000 57.136296 Nov 15, 2023 57.532148 -- 161800000 57.761137 Nov 14, 2023 57.621868 -- 161800000 57.131117 Nov 13, 2023 55.645869 -- 161800000 55.472713 Nov 10, 2023 55.657876 -- 161800000 55.341928 Nov 09, 2023 55.421788 -- 161800000 55.872556 Nov 08, 2023 55.358921 -- 165200000 55.317384 Nov 07, 2023 55.548402 -- 165800000 55.437871 Nov 06, 2023 55.882632 -- 165800000 56.047489 Nov 03, 2023 56.322482 -- 166200000 56.009002 Nov 02, 2023 55.272056 -- 166200000 54.959178 Nov 01, 2023 54.096621 -- 166200000 53.763148 Oct 31, 2023 53.587309 -- 167200000 53.311601 Oct 30, 2023 53.213791 -- 167800000 53.155956 Oct 27, 2023 52.736032 -- 171400000 53.077906 Oct 26, 2023 52.456336 -- 174600000 52.515045 Oct 25, 2023 52.655543 -- 176200000 52.944683 Oct 24, 2023 53.381745 -- 178800000 53.310592 Oct 23, 2023 53.168054 -- 178800000 53.141404 Oct 20, 2023 53.184755 -- 178800000 53.355979 Oct 19, 2023 53.693985 -- 178800000 53.803291 Oct 18, 2023 54.026366 -- 178800000 54.359794 Oct 17, 2023 54.870454 -- 178800000 54.806057 Oct 16, 2023 54.860087 -- 178800000 54.640534 Oct 13, 2023 54.64481 -- 178800000 54.798663 Oct 12, 2023 55.518558 -- 178800000 55.828829 Oct 11, 2023 56.014041 -- 178800000 55.991502 Oct 10, 2023 56.125795 -- 179800000 56.054724 Oct 09, 2023 55.246324 -- 179800000 54.901627 Oct 06, 2023 55.509961 -- 179800000 55.039296 Oct 05, 2023 54.968004 -- 179800000 54.820946 Oct 04, 2023 54.340745 -- 179800000 54.089595 Oct 03, 2023 54.517911 -- 179800000 54.708661 Oct 02, 2023 55.553266 -- 179800000 55.773119 Sep 29, 2023 56.394565 -- 179800000 56.639172 Sep 28, 2023 56.462434 -- 179800000 56.303749 Sep 27, 2023 56.163383 -- 179800000 56.246976 Sep 26, 2023 56.234589 -- 179800000 56.50777 Sep 25, 2023 57.01572 -- 179800000 56.916874 Sep 22, 2023 57.18389 -- 179800000 57.386662 Sep 21, 2023 57.196021 -- 179800000 57.51619 Sep 20, 2023 57.840877 -- 179800000 58.27893 Sep 19, 2023 58.046432 -- 179800000 58.065771 Sep 18, 2023 57.886972 -- 179800000 57.98295 Sep 15, 2023 58.211849 -- 179800000 58.455477 Sep 14, 2023 58.534431 -- 179800000 58.459698 Sep 13, 2023 57.991408 -- 179800000 57.988859 Sep 12, 2023 58.2271 -- 179800000 58.202088 Sep 11, 2023 58.514427 -- 179800000 58.42874 Sep 08, 2023 57.927398 -- 179800000 57.991015 Sep 07, 2023 58.095324 -- 179800000 58.165219 Sep 06, 2023 58.423778 -- 179800000 58.448391 Sep 05, 2023 58.664316 -- 179800000 58.650935 Sep 01, 2023 59.074107 -- 179800000 59.138466 Aug 31, 2023 59.135969 -- 180200000 59.253996 Aug 30, 2023 59.155834 -- 180200000 59.236338 Aug 29, 2023 59.16992 -- 180200000 58.676427 Aug 28, 2023 58.24313 -- 180200000 58.052053 Aug 25, 2023 57.780253 -- 180200000 57.474489 Aug 24, 2023 57.463117 -- 180200000 58.004864 Aug 23, 2023 58.36439 -- 180200000 58.266527 Aug 22, 2023 57.734731 -- 180200000 57.847976 Aug 21, 2023 57.667617 -- 180200000 57.385747 Aug 18, 2023 57.626763 -- 180200000 57.615841 Aug 17, 2023 57.878852 -- 180200000 58.095235 Aug 16, 2023 58.252878 -- 180200000 58.632533 Aug 15, 2023 58.711667 -- 180200000 59.147739 Aug 14, 2023 59.322529 -- 180200000 59.163591 Aug 11, 2023 59.55074 -- 180200000 59.679436 Aug 10, 2023 59.861247 -- 180200000 60.210221 Aug 09, 2023 59.732944 -- 180200000 59.814666 Aug 08, 2023 59.685582 -- 180200000 59.557958 Aug 07, 2023 60.239745 -- 180200000 60.089506 Aug 04, 2023 59.846787 -- 180200000 60.156129 Aug 03, 2023 59.478696 -- 180200000 59.557427 Aug 02, 2023 59.657731 -- 180200000 59.810791 Aug 01, 2023 60.707047 -- 180200000 60.855599 Jul 31, 2023 61.24023 -- 180200000 61.323759 Jul 28, 2023 61.149939 -- 180200000 61.168284 Jul 27, 2023 60.984556 -- 180200000 61.188979 Jul 26, 2023 61.290848 -- 180200000 61.158471 Jul 25, 2023 61.102868 -- 180200000 61.006674 Jul 24, 2023 60.771651 -- 180200000 60.807583 Jul 21, 2023 60.794358 -- 180200000 60.648304 Jul 20, 2023 61.009764 -- 180200000 61.09301 Jul 19, 2023 61.608893 -- 180200000 61.538556 Jul 18, 2023 61.315493 -- 180200000 61.251545 Jul 17, 2023 60.815101 -- 180200000 60.733553 Jul 14, 2023 60.961323 -- 180200000 61.164808 Jul 13, 2023 61.545219 -- 180200000 61.265432 Jul 12, 2023 60.63304 -- 180200000 60.53445 Jul 11, 2023 59.413817 -- 180200000 59.163431 Jul 10, 2023 58.832159 -- 180200000 58.585382 Jul 07, 2023 58.536981 -- 180200000 58.459799 Jul 06, 2023 57.770617 -- 180200000 57.765392 Jul 05, 2023 58.612195 -- 180600000 58.80105 Jul 03, 2023 59.065092 -- 180600000 59.083408 Jun 30, 2023 58.936681 -- 180600000 58.732363 Jun 29, 2023 58.270988 -- 180600000 58.310415 Jun 28, 2023 58.443342 -- 180600000 58.324092 Jun 27, 2023 58.099384 -- 180600000 57.847026 Jun 26, 2023 57.884564 -- 180600000 57.918402 Jun 23, 2023 57.984582 -- 180600000 58.020436 Jun 22, 2023 59.090533 -- 180600000 59.021262 Jun 21, 2023 59.606668 -- 180600000 59.468781 Jun 20, 2023 59.575998 -- 180600000 59.566564 Jun 16, 2023 60.410995 -- 180600000 60.502552 Jun 15, 2023 60.627739 -- 180600000 60.336951 Jun 14, 2023 60.186868 -- 180600000 60.427023 Jun 13, 2023 60.007959 -- 180600000 59.91588 Jun 12, 2023 59.631659 -- 180600000 59.38164 Jun 09, 2023 59.176415 -- 181000000 59.161567 Jun 08, 2023 59.128608 -- 181000000 58.915297 Jun 07, 2023 58.616304 0.999267 181000000 58.804207 Jun 06, 2023 59.944307 -- 181400000 59.792768 Jun 05, 2023 59.670481 -- 181800000 59.725373 Jun 02, 2023 59.763676 -- 182400000 59.606877 Jun 01, 2023 59.039565 -- 182400000 58.710704 May 31, 2023 58.248427 -- 182400000 58.050724 May 30, 2023 58.614659 -- 185000000 58.706672 May 26, 2023 58.95001 -- 185000000 58.602991 May 25, 2023 58.658666 -- 185000000 58.592838 May 24, 2023 58.836582 -- 185000000 59.034882 May 23, 2023 59.783783 -- 185000000 60.103972 May 22, 2023 60.484821 -- 185000000 60.407893 May 19, 2023 60.533687 -- 185000000 60.403584 May 18, 2023 60.336986 -- 185000000 60.049735 May 17, 2023 60.640688 -- 185000000 60.243231 May 16, 2023 60.571536 -- 185000000 60.673755 May 15, 2023 61.06843 -- 185000000 60.844923 May 12, 2023 60.511085 -- 185000000 60.524716 May 11, 2023 60.709829 -- 185000000 60.736588 May 10, 2023 61.027388 -- 185000000 60.983328 May 09, 2023 60.892759 -- 185000000 60.924574 May 08, 2023 61.221793 -- 185000000 61.237287 May 05, 2023 61.100393 -- 185000000 60.944152 May 04, 2023 60.266959 -- 185000000 60.502034 May 03, 2023 60.203276 -- 185000000 60.484321 May 02, 2023 60.071575 -- 185000000 60.110607 May 01, 2023 60.537422 -- 185000000 60.479489 Apr 28, 2023 60.745032 -- 185000000 60.568583 Apr 27, 2023 60.551792 -- 185000000 60.125159 Apr 26, 2023 59.835257 -- 185400000 60.095379 Apr 25, 2023 59.843158 -- 185400000 60.115104 Apr 24, 2023 60.683115 -- 185400000 60.507337 Apr 21, 2023 60.460443 -- 185400000 60.251086 Apr 20, 2023 60.236031 -- 185400000 60.37719 Apr 19, 2023 60.324003 -- 189200000 60.353486 Apr 18, 2023 60.679912 -- 189200000 60.658631 Apr 17, 2023 60.392631 -- 189200000 60.259303 Apr 14, 2023 60.450843 -- 189200000 60.5353 Apr 13, 2023 60.706349 -- 189200000 60.470167 Apr 12, 2023 59.744431 -- 189200000 59.820664 Apr 11, 2023 59.466746 -- 189200000 59.436659 Apr 10, 2023 58.952182 -- 189200000 58.642159 Apr 06, 2023 59.202192 -- 189200000 59.064269 Apr 05, 2023 59.172064 -- 189200000 59.265824 Apr 04, 2023 60.05943 -- 189200000 60.182115 Apr 03, 2023 59.974472 -- 189200000 59.821793 Mar 31, 2023 59.52413 -- 189800000 59.358027 Mar 30, 2023 59.363372 -- 189800000 59.241601 Mar 29, 2023 58.54379 -- 189800000 58.368288 Mar 28, 2023 57.919659 -- 189800000 57.890404 Mar 27, 2023 57.764447 -- 189800000 57.659023 Mar 24, 2023 57.569456 -- 189800000 57.452633 Mar 23, 2023 58.003624 -- 189800000 58.406055 Mar 22, 2023 57.734749 -- 189800000 57.768178 Mar 21, 2023 57.959762 -- 189800000 57.629496 Mar 20, 2023 57.358215 -- 189800000 57.143141 Mar 17, 2023 56.908877 -- 189800000 57.107621 Mar 16, 2023 57.342634 -- 189800000 57.1225 Mar 15, 2023 56.879111 -- 189800000 56.971179 Mar 14, 2023 58.323855 -- 189800000 58.054878 Mar 13, 2023 57.888025 -- 189800000 58.282209 Mar 10, 2023 58.507095 -- 189800000 59.192081 Mar 09, 2023 59.012543 -- 189800000 59.501232 Mar 08, 2023 59.315191 -- 189800000 59.303555 Mar 07, 2023 58.999047 -- 189800000 59.38954 Mar 06, 2023 60.056186 -- 190600000 60.161707 Mar 03, 2023 60.218838 -- 190600000 59.687777 Mar 02, 2023 59.389343 -- 190600000 59.176822 Mar 01, 2023 59.495376 -- 190600000 59.498612 Feb 28, 2023 59.258586 -- 190600000 59.459572 Feb 27, 2023 59.36226 -- 190600000 59.278785 Feb 24, 2023 58.672288 -- 190600000 58.738789 Feb 23, 2023 59.427842 -- 190600000 59.262519 Feb 22, 2023 58.989066 -- 190600000 59.183411 Feb 21, 2023 59.528063 -- 190600000 59.9159 Feb 17, 2023 60.266765 -- 190600000 60.021436 Feb 16, 2023 60.193345 -- 190600000 60.331633 Feb 15, 2023 60.329498 -- 190600000 60.055738 Feb 14, 2023 60.62362 -- 190600000 60.458003 Feb 13, 2023 60.546087 -- 190600000 60.209792 Feb 10, 2023 60.140032 -- 190600000 60.152494 Feb 09, 2023 60.566892 -- 190600000 61.048953 Feb 08, 2023 60.526924 -- 190600000 60.696078 Feb 07, 2023 60.802128 -- 190600000 60.391534 Feb 06, 2023 60.401109 -- 190600000 60.33362 Feb 03, 2023 61.105943 -- 190600000 61.432266 Feb 02, 2023 62.310631 -- 190600000 62.403297 Feb 01, 2023 61.884893 -- 190600000 61.294733 Jan 31, 2023 61.083145 -- 190600000 60.781566 Jan 30, 2023 60.725963 -- 190600000 60.949603 Jan 27, 2023 61.355826 -- 190600000 61.185975 Jan 26, 2023 61.293029 -- 190600000 60.859866 Jan 25, 2023 61.144777 -- 190600000 60.84666 Jan 24, 2023 60.900863 -- 190600000 60.89511 Jan 23, 2023 60.814849 -- 190600000 60.636182 Jan 20, 2023 60.54062 -- 190600000 60.039757 Jan 19, 2023 59.851348 -- 190600000 59.681597 Jan 18, 2023 60.025136 -- 190600000 60.664839 Jan 17, 2023 60.102417 -- 190600000 60.080529 Jan 13, 2023 59.960558 -- 190600000 59.920536 Jan 12, 2023 59.57722 -- 190600000 59.312013 Jan 11, 2023 58.699771 -- 190600000 58.437981 Jan 10, 2023 58.297341 -- 190600000 58.084683 Jan 09, 2023 58.392848 -- 190600000 58.478979 Jan 06, 2023 57.990091 -- 190600000 57.439666 Jan 05, 2023 56.611747 -- 190600000 56.574853 Jan 04, 2023 57.232279 -- 190600000 57.200765 Jan 03, 2023 56.842016 -- 190600000 56.991624 Dec 30, 2022 56.608881 -- 190600000 56.563922 Dec 29, 2022 56.883158 -- 190600000 56.630266 Dec 28, 2022 55.840429 -- 190600000 56.172774 Dec 27, 2022 56.329682 -- 190600000 56.449949 Dec 23, 2022 56.281349 -- 190200000 56.169108 Dec 22, 2022 56.043066 -- 190200000 56.218605 Dec 21, 2022 56.441346 -- 189800000 56.417204 Dec 20, 2022 55.944699 -- 189800000 55.97971 Dec 19, 2022 55.77912 -- 189800000 55.825186 Dec 16, 2022 55.985569 -- 189800000 56.085357 Dec 15, 2022 56.301076 -- 189800000 56.680311 Dec 14, 2022 57.697335 -- 189800000 57.972104 Dec 13, 2022 57.662454 0 189800000 57.82308 Dec 12, 2022 56.726488 -- 189800000 56.444887 Dec 09, 2022 56.706422 -- 189800000 56.951897 Dec 08, 2022 56.598061 -- 189800000 56.440966 Dec 07, 2022 56.318285 -- 189800000 56.311222 Dec 06, 2022 56.270434 -- 189800000 56.649274 Dec 05, 2022 56.767172 -- 189800000 57.24577 Dec 02, 2022 57.78655 -- 189800000 57.366647 Dec 01, 2022 57.700807 -- 189800000 57.64183 Nov 30, 2022 57.201376 -- 189800000 55.985808 Nov 29, 2022 56.119652 -- 189800000 56.281108 Nov 28, 2022 56.014839 -- 189800000 56.404526 Nov 25, 2022 56.981188 -- 189800000 56.97297 Nov 23, 2022 56.623332 -- 189800000 56.391608 Nov 22, 2022 55.873168 -- 189800000 55.565383 Nov 21, 2022 55.091855 -- 189800000 54.974236 Nov 18, 2022 55.511011 -- 189800000 55.624704 Nov 17, 2022 55.442639 -- 189800000 55.087691 Nov 16, 2022 55.437515 -- 189800000 55.579304 Nov 15, 2022 55.956385 -- 189800000 56.105738 Nov 14, 2022 55.695527 -- 189800000 55.741201 Nov 11, 2022 56.470748 -- 189800000 56.177613 Nov 10, 2022 55.231799 -- 189800000 54.532829 Nov 09, 2022 52.077104 -- 189800000 52.508331 Nov 08, 2022 52.90776 -- 189800000 52.962406 Nov 07, 2022 52.339808 -- 189800000 52.166797 Nov 04, 2022 51.920332 -- 189200000 51.288151 Nov 03, 2022 50.104748 -- 189200000 50.399371 Nov 02, 2022 50.720107 -- 188800000 51.449617 Nov 01, 2022 51.410593 -- 188800000 51.412891 Oct 31, 2022 50.861784 -- 188800000 50.928661 Oct 28, 2022 51.379557 -- 187400000 50.89294 Oct 27, 2022 51.178577 -- 187400000 51.521347 Oct 26, 2022 51.594954 -- 187400000 51.574195 Oct 25, 2022 50.865433 -- 187400000 50.600778 Oct 24, 2022 49.579704 -- 187400000 49.466145 Oct 21, 2022 49.744899 -- 187400000 48.764506 Oct 20, 2022 48.870246 -- 187400000 49.358544 Oct 19, 2022 48.949974 -- 187400000 49.223667 Oct 18, 2022 49.748042 -- 187400000 49.772667 Oct 17, 2022 49.4244 -- 187400000 49.272098 Oct 14, 2022 48.10162 -- 187400000 48.717133 Oct 13, 2022 48.983314 -- 187000000 48.183588 Oct 12, 2022 47.953032 -- 187000000 48.032929 Oct 11, 2022 48.330241 -- 186400000 48.508924 Oct 10, 2022 48.69451 -- 186400000 48.891444 Oct 07, 2022 49.102614 -- 185400000 49.617867 Oct 06, 2022 50.011988 -- 185400000 50.42117 Oct 05, 2022 50.668439 -- 185400000 50.383751 Oct 04, 2022 51.482795 -- 185400000 51.064123 Oct 03, 2022 49.610906 -- 185400000 49.242118 Sep 30, 2022 48.642599 -- 185400000 48.856521 Sep 29, 2022 48.510178 -- 185400000 48.47149 Sep 28, 2022 49.305554 -- 185400000 48.415443 Sep 27, 2022 48.280313 -- 186200000 48.657741 Sep 26, 2022 48.719629 -- 186200000 48.956427 Sep 23, 2022 49.69572 -- 186200000 50.071963 Sep 22, 2022 51.421293 -- 186200000 51.504357 Sep 21, 2022 51.698954 -- 186200000 52.116059 Sep 20, 2022 52.275317 -- 186200000 52.523267 Sep 19, 2022 53.231219 -- 186200000 52.920988 Sep 16, 2022 53.162003 -- 186200000 53.158991 Sep 15, 2022 53.350117 -- 186200000 53.598099 Sep 14, 2022 53.854695 -- 186200000 53.930851 Sep 13, 2022 53.711321 -- 186200000 54.620791 Sep 12, 2022 55.737375 -- 186200000 55.799955 Sep 09, 2022 55.008669 -- 186200000 54.790453 Sep 08, 2022 53.659387 -- 186200000 53.54339 Sep 07, 2022 53.432827 -- 186200000 52.835157 Sep 06, 2022 53.076777 -- 186200000 53.240977 Sep 02, 2022 53.557186 -- 186600000 54.181341 Sep 01, 2022 53.810661 -- 186600000 53.541013 Aug 31, 2022 54.825798 -- 186600000 55.185077 Aug 30, 2022 54.93478 -- 186600000 55.076186 Aug 29, 2022 55.071551 -- 186600000 54.962933 Aug 26, 2022 55.30704 -- 186600000 56.018006 Aug 25, 2022 56.736893 -- 186600000 56.488834 Aug 24, 2022 56.212792 -- 186600000 56.258239 Aug 23, 2022 56.078192 -- 186600000 56.213341 Aug 22, 2022 55.82458 -- 186600000 56.12862 Aug 19, 2022 57.023375 -- 186600000 57.071989 Aug 18, 2022 58.021234 -- 186600000 58.143635 Aug 17, 2022 58.231896 -- 186600000 58.175255 Aug 16, 2022 58.930221 -- 186600000 58.804462 Aug 15, 2022 59.050349 -- 186600000 59.069404 Aug 12, 2022 59.565863 -- 186600000 59.17244 Aug 11, 2022 59.203221 -- 187000000 59.347973 Aug 10, 2022 59.149527 -- 187400000 59.156599 Aug 09, 2022 57.403545 -- 187400000 57.627654 Aug 08, 2022 57.807007 -- 187400000 58.087613 Aug 05, 2022 57.588577 -- 188600000 57.458516 Aug 04, 2022 58.211629 -- 188600000 58.040473 Aug 03, 2022 57.797012 -- 188600000 57.375568 Aug 02, 2022 57.226863 -- 188600000 57.529736 Aug 01, 2022 58.300762 -- 188600000 58.437176 Jul 29, 2022 58.146852 -- 188600000 57.758852 Jul 28, 2022 57.347917 -- 188600000 57.005208 Jul 27, 2022 56.698066 -- 188600000 55.898496 Jul 26, 2022 55.551726 -- 188600000 55.84591 Jul 25, 2022 56.375876 -- 188600000 56.251442 Jul 22, 2022 56.217621 -- 188600000 56.55314 Jul 21, 2022 56.159342 -- 188600000 55.881169 Jul 20, 2022 55.268023 -- 188600000 55.466946 Jul 19, 2022 55.203645 -- 188600000 54.992571 Jul 18, 2022 53.993886 -- 188600000 54.335284 Jul 15, 2022 53.520043 -- 188600000 53.300599 Jul 14, 2022 52.84701 -- 188600000 52.59522 Jul 13, 2022 53.432896 -- 188600000 53.562583 Jul 12, 2022 53.497528 -- 188600000 53.622108 Jul 11, 2022 53.646106 -- 188600000 53.793118 Jul 08, 2022 54.590902 -- 188600000 54.543855 Jul 07, 2022 54.315127 -- 190600000 54.113477 Jul 06, 2022 53.422519 -- 190600000 53.237498 Jul 05, 2022 53.346578 -- 190600000 53.056814 Jul 01, 2022 54.382514 -- 190600000 53.7514 Jun 30, 2022 54.389557 -- 190600000 54.151128 Jun 29, 2022 54.806364 -- 190600000 54.899535 Jun 28, 2022 55.478076 -- 190600000 55.870521 Jun 27, 2022 55.678357 -- 190600000 55.93083 Jun 24, 2022 55.684215 -- 190600000 55.170308 Jun 23, 2022 54.351826 -- 190600000 54.328242 Jun 22, 2022 54.547248 -- 190600000 54.69473 Jun 21, 2022 54.884661 -- 190600000 54.936225 Jun 17, 2022 54.336377 -- 190600000 54.198008 Jun 16, 2022 54.3599 -- 190600000 54.579411 Jun 15, 2022 55.451654 -- 192200000 54.904916 Jun 14, 2022 54.430041 -- 192200000 54.681159 Jun 13, 2022 54.982307 -- 192200000 55.706639 Jun 10, 2022 57.212776 -- 192200000 57.620332 Jun 09, 2022 58.719124 1.124973 190000000 59.331002 Jun 08, 2022 61.189551 -- 190000000 61.513029 Jun 07, 2022 61.856454 -- 190000000 61.532245 Jun 06, 2022 61.773509 -- 190000000 61.901295 Jun 03, 2022 61.544198 -- 190000000 61.654583 Jun 02, 2022 62.3946 -- 190000000 61.737113 Jun 01, 2022 61.386225 -- 190000000 61.51149 May 31, 2022 61.981959 -- 190000000 61.982541 May 27, 2022 62.168144 -- 190000000 61.752711 May 26, 2022 61.431234 -- 190000000 60.970007 May 25, 2022 60.690643 -- 190000000 60.495057 May 24, 2022 60.779454 -- 190000000 60.659357 May 23, 2022 61.335433 -- 190000000 61.236036 May 20, 2022 60.264113 -- 190000000 60.176549 May 19, 2022 59.94382 -- 190000000 59.924962 May 18, 2022 59.201196 -- 190000000 60.021036 May 17, 2022 60.407571 -- 190000000 60.129952 May 16, 2022 59.312241 -- 190000000 59.085682 May 13, 2022 59.271845 -- 190000000 58.948245 May 12, 2022 57.673797 -- 190000000 57.907277 May 11, 2022 57.963083 -- 190000000 58.739364 May 10, 2022 58.085397 -- 190000000 58.153352 May 09, 2022 57.928982 -- 192000000 58.198992 May 06, 2022 59.865995 -- 192000000 60.132483 May 05, 2022 60.562429 -- 192000000 60.757921 May 04, 2022 62.457324 -- 193600000 61.158066 May 03, 2022 61.654256 -- 194000000 61.584333 May 02, 2022 61.441034 -- 194000000 61.487189 Apr 29, 2022 61.831134 -- 194000000 62.408243 Apr 28, 2022 62.308276 -- 194000000 61.763803 Apr 27, 2022 61.623825 -- 194000000 61.492952 Apr 26, 2022 61.541518 -- 195000000 62.268112 Apr 25, 2022 63.13524 -- 195000000 62.864492 Apr 22, 2022 63.591113 -- 195000000 64.073875 Apr 21, 2022 64.761993 -- 195000000 65.404541 Apr 20, 2022 65.154018 -- 195000000 65.206771 Apr 19, 2022 64.712484 -- 196600000 64.396712 Apr 18, 2022 64.303846 -- 196600000 64.593853 Apr 14, 2022 64.928602 -- 196600000 65.027405 Apr 13, 2022 65.085019 -- 196600000 64.747672 Apr 12, 2022 64.284658 -- 196600000 64.685586 Apr 11, 2022 64.61113 -- 196600000 64.855076 Apr 08, 2022 65.353521 -- 196600000 65.309484 Apr 07, 2022 65.383797 -- 196600000 65.144318 Apr 06, 2022 65.525161 -- 196600000 65.732105 Apr 05, 2022 66.631036 -- 200200000 67.11503 Apr 04, 2022 67.437516 -- 200200000 67.294262 Apr 01, 2022 66.932009 -- 200200000 66.717282 Mar 31, 2022 66.344912 -- 201000000 66.988619 Mar 30, 2022 67.467421 -- 206200000 67.62931 Mar 29, 2022 67.862997 -- 206200000 67.589612 Mar 28, 2022 66.35654 -- 206200000 66.027454 Mar 25, 2022 66.679357 -- 206200000 66.435423 Mar 24, 2022 66.51438 -- 206200000 66.317122 Mar 23, 2022 66.419807 -- 207000000 66.758964 Mar 22, 2022 67.227186 -- 207000000 66.864424 Mar 21, 2022 66.661185 -- 207000000 66.63759 Mar 18, 2022 67.058533 -- 207000000 66.512995 Mar 17, 2022 66.356854 -- 207000000 66.253976 Mar 16, 2022 65.819301 -- 208400000 65.032356 Mar 15, 2022 63.704947 -- 208400000 63.428006 Mar 14, 2022 63.478971 -- 208400000 63.9003 Mar 11, 2022 63.010138 -- 208400000 63.527606 Mar 10, 2022 63.396697 -- 208400000 63.628082 Mar 09, 2022 63.695447 -- 208400000 63.139907 Mar 08, 2022 61.230341 -- 208400000 61.095245 Mar 07, 2022 61.135351 -- 208400000 61.571418 Mar 04, 2022 63.073562 -- 208400000 62.961664 Mar 03, 2022 64.827634 -- 208400000 64.969798 Mar 02, 2022 66.151016 -- 208400000 65.583501 Mar 01, 2022 65.55334 -- 208800000 66.037432 Feb 28, 2022 66.975493 -- 208800000 67.008056 Feb 25, 2022 67.100839 -- 208800000 66.301176 Feb 24, 2022 65.606132 -- 208800000 64.335519 Feb 23, 2022 66.283778 -- 208800000 66.742043 Feb 22, 2022 66.880361 -- 208800000 66.88487 Feb 18, 2022 67.828297 -- 208800000 68.06031 Feb 17, 2022 68.304485 -- 208800000 68.729788 Feb 16, 2022 69.459636 -- 208800000 69.234448 Feb 15, 2022 69.149522 -- 208800000 68.636938 Feb 14, 2022 67.732667 -- 208800000 67.801547 Feb 11, 2022 68.3383 -- 208800000 69.375459 Feb 10, 2022 69.227006 -- 208800000 70.025701 Feb 09, 2022 70.047243 -- 208800000 69.835529 Feb 08, 2022 68.770432 -- 208800000 68.520633 Feb 07, 2022 68.622759 -- 208800000 68.702283 Feb 04, 2022 68.67276 -- 208800000 68.610214 Feb 03, 2022 68.729016 -- 208800000 69.146291 Feb 02, 2022 69.95314 -- 208800000 69.820411 Feb 01, 2022 69.163381 -- 208800000 68.759252 Jan 31, 2022 68.521412 -- 208800000 67.866246 Jan 28, 2022 67.118833 -- 208800000 66.89678 Jan 27, 2022 66.75755 -- 208800000 66.747545 Jan 26, 2022 67.50847 -- 208800000 68.027552 Jan 25, 2022 67.645471 -- 208800000 67.321004 Jan 24, 2022 68.060008 -- 208800000 67.671963 Jan 21, 2022 69.182555 -- 208800000 69.771752 Jan 20, 2022 70.11747 -- 208800000 71.028287 Jan 19, 2022 70.548643 -- 208800000 70.576814 Jan 18, 2022 70.749478 -- 208800000 71.056933 Jan 14, 2022 72.097347 -- 208800000 72.007111 Jan 13, 2022 72.488027 -- 208800000 72.971012 Jan 12, 2022 72.986517 -- 208800000 72.840243 Jan 11, 2022 72.152592 -- 208800000 71.58716 Jan 10, 2022 71.26612 -- 208800000 71.280895 Jan 07, 2022 72.268532 -- 208800000 72.185295 Jan 06, 2022 72.322775 -- 208800000 72.273299 Jan 05, 2022 72.904177 -- 208800000 73.741807 Jan 04, 2022 73.590813 -- 208800000 73.672277 Jan 03, 2022 73.278383 -- 208800000 73.057189 Dec 31, 2021 73.229048 -- 208800000 73.209645 Dec 30, 2021 73.072285 0.064106 208800000 73.146785 Dec 29, 2021 73.295347 -- 208800000 73.281323 Dec 28, 2021 72.813359 -- 208800000 72.679878 Dec 27, 2021 72.642355 -- 208800000 72.209191 Dec 23, 2021 72.162182 -- 208400000 71.973707 Dec 22, 2021 71.726709 -- 208400000 71.33618 Dec 21, 2021 70.85444 -- 208400000 70.447279 Dec 20, 2021 69.955723 -- 208400000 69.719835 Dec 17, 2021 70.470761 -- 208400000 70.84806 Dec 16, 2021 71.065121 -- 208400000 71.291988 Dec 15, 2021 71.13936 -- 208400000 70.389317 Dec 14, 2021 70.326089 -- 208400000 70.460836 Dec 13, 2021 70.838471 1.389532 204800000 71.031093 Dec 10, 2021 73.226064 -- 204800000 72.962138 Dec 09, 2021 73.179897 -- 204800000 73.25495 Dec 08, 2021 73.714082 -- 204800000 73.53567 Dec 07, 2021 73.57304 -- 204800000 73.285925 Dec 06, 2021 71.898727 -- 204800000 71.638771 Dec 03, 2021 71.586076 -- 204800000 71.540187 Dec 02, 2021 71.911161 -- 204800000 71.786847 Dec 01, 2021 71.537867 -- 204800000 72.623353 Nov 30, 2021 71.764479 -- 204800000 71.61406 Nov 29, 2021 72.330244 -- 204800000 72.155281 Nov 26, 2021 72.154516 -- 204800000 72.5698 Nov 24, 2021 73.572545 -- 204800000 73.389585 Nov 23, 2021 74.174919 -- 204800000 74.135675 Nov 22, 2021 74.698797 -- 204800000 75.001873 Nov 19, 2021 75.256785 -- 204800000 75.557544 Nov 18, 2021 75.818133 -- 204800000 75.645624 Nov 17, 2021 75.714436 -- 204800000 75.683739 Nov 16, 2021 75.938991 -- 204800000 76.072936 Nov 15, 2021 76.321957 -- 204800000 76.600785 Nov 12, 2021 76.569546 -- 204800000 76.430036 Nov 11, 2021 76.056145 -- 204800000 76.106019 Nov 10, 2021 75.879846 -- 204400000 76.228293 Nov 09, 2021 77.035257 -- 202600000 76.93691 Nov 08, 2021 77.325772 -- 202000000 77.272061 Nov 05, 2021 77.121561 -- 202000000 76.997789 Nov 04, 2021 77.094791 -- 202000000 77.06334 Nov 03, 2021 76.902182 -- 202000000 76.470761 Nov 02, 2021 76.314879 -- 202000000 76.249097 Nov 01, 2021 76.816229 -- 202000000 76.770651 Oct 29, 2021 75.980396 -- 202000000 75.880724 Oct 28, 2021 76.744408 -- 202000000 76.626871 Oct 27, 2021 75.833795 -- 202000000 76.146213 Oct 26, 2021 76.200354 -- 202000000 76.336716 Oct 25, 2021 76.151511 -- 202000000 76.04805 Oct 22, 2021 76.195962 -- 202000000 76.212431 Oct 21, 2021 76.021736 -- 200400000 76.12688 Oct 20, 2021 76.336631 -- 200400000 76.228771 Oct 19, 2021 76.272603 -- 200400000 76.172393 Oct 18, 2021 75.712398 -- 200400000 75.628448 Oct 15, 2021 75.90426 -- 200400000 75.83891 Oct 14, 2021 75.262078 -- 200400000 75.011364 Oct 13, 2021 74.477999 -- 200400000 74.232683 Oct 12, 2021 73.501112 -- 200400000 73.585482 Oct 11, 2021 73.423371 -- 200400000 73.734742 Oct 08, 2021 73.660158 -- 200400000 73.756588 Oct 07, 2021 73.758382 -- 200400000 73.660354 Oct 06, 2021 73.379098 -- 200400000 73.000121 Oct 05, 2021 74.04415 -- 200400000 73.784849 Oct 04, 2021 73.644312 -- 200400000 73.978669 Oct 01, 2021 74.621358 -- 200400000 74.253072 Sep 30, 2021 74.335783 -- 199800000 74.709028 Sep 29, 2021 74.458079 -- 199800000 74.512786 Sep 28, 2021 74.884893 -- 199800000 75.25717 Sep 27, 2021 76.843536 -- 199800000 76.894739 Sep 24, 2021 77.176315 -- 199800000 77.190794 Sep 23, 2021 77.875013 -- 199400000 77.532072 Sep 22, 2021 76.772756 -- 198600000 76.80232 Sep 21, 2021 76.605412 -- 198600000 76.573566 Sep 20, 2021 76.020001 -- 198600000 76.580508 Sep 17, 2021 77.537001 -- 198600000 77.675077 Sep 16, 2021 78.170259 -- 198600000 77.922191 Sep 15, 2021 78.24092 -- 198600000 78.055013 Sep 14, 2021 78.362602 -- 198600000 78.782833 Sep 13, 2021 78.573262 -- 198600000 78.545187 Sep 10, 2021 78.127516 -- 198600000 78.527588 Sep 09, 2021 78.261319 -- 198600000 78.235578 Sep 08, 2021 78.030359 -- 198600000 78.12157 Sep 07, 2021 78.718736 -- 198600000 78.811815 Sep 03, 2021 79.080468 -- 196200000 78.849645 Sep 02, 2021 78.541094 -- 195800000 78.496721 Sep 01, 2021 77.982609 -- 195800000 78.018993 Aug 31, 2021 77.403527 -- 195800000 77.471813 Aug 30, 2021 77.372974 -- 193400000 77.400299 Aug 27, 2021 77.082702 -- 188800000 76.793056 Aug 26, 2021 76.225467 -- 188800000 76.352357 Aug 25, 2021 76.564145 -- 182200000 76.394791 Aug 24, 2021 76.239713 -- 182200000 76.222929 Aug 23, 2021 75.842584 -- 182200000 75.701476 Aug 20, 2021 75.021723 -- 182200000 74.662994 Aug 19, 2021 74.839936 -- 178800000 74.837938 Aug 18, 2021 75.632584 -- 175800000 75.881016 Aug 17, 2021 75.325174 -- 174200000 75.373138 Aug 16, 2021 76.335461 -- 174200000 76.209966 Aug 13, 2021 76.807102 -- 174200000 76.754848 Aug 12, 2021 76.352811 -- 174200000 76.310835 Aug 11, 2021 76.481113 -- 174200000 76.283802 Aug 10, 2021 75.913353 -- 174200000 75.829547 Aug 09, 2021 75.65623 -- 174200000 75.605873 Aug 06, 2021 75.846061 -- 174200000 75.743031 Aug 05, 2021 76.328958 -- 174200000 76.286561 Aug 04, 2021 76.036351 -- 174200000 76.130508 Aug 03, 2021 76.366698 -- 174200000 76.194602 Aug 02, 2021 75.97046 -- 174200000 76.336796 Jul 30, 2021 75.405615 -- 174200000 75.318693 Jul 29, 2021 75.929873 -- 174200000 75.920545 Jul 28, 2021 75.468168 -- 174200000 75.094054 Jul 27, 2021 74.98616 -- 174200000 75.143027 Jul 26, 2021 75.14298 -- 174200000 75.02404 Jul 23, 2021 74.842069 -- 174200000 74.387772 Jul 22, 2021 74.417271 -- 174600000 74.218883 Jul 21, 2021 74.00182 -- 174600000 73.522805 Jul 20, 2021 72.793393 -- 175800000 72.367792 Jul 19, 2021 72.324675 -- 180400000 72.609056 Jul 16, 2021 73.847378 -- 180400000 74.136307 Jul 15, 2021 74.21519 -- 180400000 74.325103 Jul 14, 2021 75.076743 -- 180400000 75.112061 Jul 13, 2021 74.934838 -- 180400000 75.260166 Jul 12, 2021 75.283592 -- 180400000 75.238565 Jul 09, 2021 75.071785 -- 181800000 74.493153 Jul 08, 2021 73.878682 -- 181800000 74.127567 Jul 07, 2021 74.85267 -- 181800000 74.757196 Jul 06, 2021 74.694045 -- 183000000 74.84879 Jul 02, 2021 74.987671 -- 183600000 74.671727 Jul 01, 2021 74.247527 -- 184600000 74.185982 Jun 30, 2021 74.105588 -- 185200000 74.092239 Jun 29, 2021 74.594152 -- 185200000 74.568384 Jun 28, 2021 74.671826 -- 185200000 74.699427 Jun 25, 2021 74.924492 -- 185200000 74.955996 Jun 24, 2021 74.615846 -- 186600000 74.38242 Jun 23, 2021 74.119248 -- 188200000 74.35887 Jun 22, 2021 74.547205 -- 188200000 74.343519 Jun 21, 2021 74.2514 -- 188600000 73.609999 Jun 18, 2021 73.466141 -- 188600000 73.71902 Jun 17, 2021 74.655478 -- 189000000 74.738443 Jun 16, 2021 75.341801 -- 190600000 76.02119 Jun 15, 2021 76.053022 -- 190600000 76.071223 Jun 14, 2021 76.428064 -- 190600000 76.333176 Jun 11, 2021 76.284319 -- 190600000 76.133552 Jun 10, 2021 76.242787 0.709405 192600000 76.131669 Jun 09, 2021 76.807661 -- 192600000 76.920418 Jun 08, 2021 77.14396 -- 194000000 77.149521 Jun 07, 2021 77.127311 -- 194000000 77.018919 Jun 04, 2021 76.966805 -- 194000000 76.792562 Jun 03, 2021 76.0927 -- 194000000 76.16369 Jun 02, 2021 76.560411 -- 194000000 76.551674 Jun 01, 2021 76.357509 -- 194000000 76.499781 May 28, 2021 75.957595 -- 194000000 75.99459 May 27, 2021 75.765737 -- 194000000 75.531893 May 26, 2021 75.607967 -- 194000000 75.673585 May 25, 2021 75.594417 -- 194000000 75.706163 May 24, 2021 75.637587 -- 194000000 75.495859 May 21, 2021 75.099611 -- 194000000 75.105799 May 20, 2021 75.265513 -- 194000000 75.00991 May 19, 2021 74.1804 -- 194000000 74.355775 May 18, 2021 74.812741 -- 194000000 75.182276 May 17, 2021 74.330574 -- 194000000 74.198622 May 14, 2021 74.512632 -- 194000000 74.16849 May 13, 2021 73.41253 -- 194000000 73.093684 May 12, 2021 73.09043 -- 194000000 73.669986 May 11, 2021 74.746493 -- 194000000 74.781565 May 10, 2021 75.748305 -- 194000000 76.225038 May 07, 2021 76.088961 -- 194000000 75.874273 May 06, 2021 74.901298 -- 194000000 74.664114 May 05, 2021 74.669988 -- 194000000 74.530976 May 04, 2021 74.014377 -- 194000000 74.045678 May 03, 2021 75.140884 -- 194000000 74.978046 Apr 30, 2021 74.566627 -- 194000000 -- Apr 29, 2021 75.161663 -- 192600000 -- Apr 28, 2021 75.134744 -- 192600000 -- Apr 27, 2021 75.246676 -- 192600000 -- Apr 26, 2021 75.506278 -- 192000000 -- Apr 23, 2021 74.831929 -- 192000000 -- Apr 22, 2021 74.772896 -- 192000000 -- Apr 21, 2021 74.007814 -- 191600000 -- Apr 20, 2021 74.491295 -- 191600000 -- Apr 19, 2021 75.594861 -- 190600000 -- Apr 16, 2021 75.252578 -- 190600000 -- Apr 15, 2021 74.826032 -- 190600000 -- Apr 14, 2021 74.488869 -- 190600000 -- Apr 13, 2021 74.093151 -- 190600000 -- Apr 12, 2021 73.614424 -- 190600000 -- Apr 09, 2021 73.860231 -- 189600000 -- Apr 08, 2021 73.854791 -- 188200000 -- Apr 07, 2021 73.791504 -- 188200000 -- Apr 06, 2021 73.317325 -- 186600000 -- Apr 05, 2021 73.045114 -- 186600000 -- Apr 01, 2021 72.257528 -- 186600000 -- Mar 31, 2021 71.6919 -- 185600000 -- Mar 30, 2021 71.764835 -- 185600000 -- Mar 29, 2021 71.764714 -- 185600000 -- Mar 26, 2021 72.000557 -- 185600000 -- Mar 25, 2021 71.104061 -- 185600000 -- Mar 24, 2021 71.246758 -- 185600000 -- Mar 23, 2021 71.973076 -- 185600000 -- Mar 22, 2021 72.788584 -- 185600000 -- Mar 19, 2021 72.701659 -- 185600000 -- Mar 18, 2021 72.949018 -- 185600000 -- Mar 17, 2021 72.425324 -- 185600000 -- Mar 16, 2021 72.807967 -- 185600000 -- Mar 15, 2021 72.101233 -- 184200000 -- Mar 12, 2021 71.862972 -- 183400000 -- Mar 11, 2021 71.909816 -- 182400000 -- Mar 10, 2021 70.921325 -- 181000000 -- Mar 09, 2021 70.823797 -- 180200000 -- Mar 08, 2021 69.781479 -- 180200000 -- Mar 05, 2021 69.473504 -- 179200000 -- Mar 04, 2021 70.50966 -- 179200000 -- Mar 03, 2021 71.320982 -- 179200000 -- Mar 02, 2021 71.06296 -- 178400000 -- Mar 01, 2021 71.214074 -- 177400000 -- Feb 26, 2021 70.138556 -- 178000000 -- Feb 25, 2021 71.962079 -- 178000000 -- Feb 24, 2021 71.480929 -- 176400000 -- Feb 23, 2021 71.661281 -- 174600000 -- Feb 22, 2021 71.854199 -- 174600000 -- Feb 19, 2021 71.631043 -- 174600000 -- Feb 18, 2021 71.096952 -- 174600000 -- Feb 17, 2021 71.860234 -- 174600000 -- Feb 16, 2021 72.77474 -- 174600000 -- Feb 12, 2021 71.92586 -- 174200000 -- Feb 11, 2021 71.875232 -- 174200000 -- Feb 10, 2021 71.665882 -- 174200000 -- Feb 09, 2021 71.62981 -- 173800000 -- Feb 08, 2021 71.441627 -- 173800000 -- Feb 05, 2021 70.627927 -- 173800000 -- Feb 04, 2021 69.90461 -- 173800000 -- Feb 03, 2021 70.014729 -- 172600000 -- Feb 02, 2021 69.465397 -- 172600000 -- Feb 01, 2021 68.71596 -- 172600000 -- Jan 29, 2021 68.313958 -- 172600000 -- Jan 28, 2021 68.902605 -- 172600000 -- Jan 27, 2021 68.902303 -- 172600000 -- Jan 26, 2021 69.690295 -- 170400000 -- Jan 25, 2021 69.366956 -- 170400000 -- Jan 22, 2021 69.974783 -- 170400000 -- Jan 21, 2021 70.472892 -- 170400000 -- Jan 20, 2021 70.058961 -- 170400000 -- Jan 19, 2021 69.473035 -- 170400000 -- Jan 15, 2021 69.096008 -- 170400000 -- Jan 14, 2021 70.070689 -- 170400000 -- Jan 13, 2021 69.786173 -- 170400000 -- Jan 12, 2021 69.547983 -- 168000000 -- Jan 11, 2021 69.191417 -- 167600000 -- Jan 08, 2021 70.213508 -- 167600000 -- Jan 07, 2021 69.691278 -- 165600000 -- Jan 06, 2021 69.358393 -- 165600000 -- Jan 05, 2021 68.948248 -- 163800000 -- Jan 04, 2021 68.654442 -- 163800000 -- Dec 31, 2020 68.560671 -- 163800000 -- Dec 30, 2020 68.810195 0.023002 162200000 -- Dec 29, 2020 68.708563 -- 162200000 -- Dec 28, 2020 67.709614 -- 162200000 -- Dec 24, 2020 67.506761 -- 162200000 -- Dec 23, 2020 67.077165 -- 162200000 -- Dec 22, 2020 66.141557 -- 162200000 -- Dec 21, 2020 66.324318 -- 159400000 -- Dec 18, 2020 67.274173 -- 159400000 -- Dec 17, 2020 67.615365 -- 159400000 -- Dec 16, 2020 66.871822 -- 159400000 -- Dec 15, 2020 66.27873 -- 159400000 -- Dec 14, 2020 65.950873 0.473101 158400000 -- Dec 11, 2020 65.834252 -- 158400000 -- Dec 10, 2020 65.918026 -- 158400000 -- Dec 09, 2020 66.328556 -- 158400000 -- Dec 08, 2020 65.953777 -- 158400000 -- Dec 07, 2020 65.946929 -- 158400000 -- Dec 04, 2020 66.452528 -- 158400000 -- Dec 03, 2020 66.335916 -- 158400000 -- Dec 02, 2020 65.550155 -- 158400000 -- Dec 01, 2020 65.600631 -- 158400000 -- Nov 30, 2020 64.660875 -- 162200000 -- Nov 27, 2020 65.485216 -- 162200000 -- Nov 25, 2020 64.791966 -- 159200000 -- Nov 24, 2020 64.796546 -- 159200000 -- Nov 23, 2020 63.992079 -- 159200000 -- Nov 20, 2020 64.037962 -- 159200000 -- Nov 19, 2020 63.531889 -- 159200000 -- Nov 18, 2020 64.045442 -- 159200000 -- Nov 17, 2020 63.7754 -- 160400000 -- Nov 16, 2020 63.736405 -- 160400000 -- Nov 13, 2020 62.556247 -- 160400000 -- Nov 12, 2020 62.619116 -- 160400000 -- Nov 11, 2020 62.595479 -- 160400000 -- Nov 10, 2020 62.193139 -- 160400000 -- Nov 09, 2020 61.979249 -- 160400000 -- Nov 06, 2020 60.876076 -- 160400000 -- Nov 05, 2020 60.614745 -- 160800000 -- Nov 04, 2020 59.31508 -- 160800000 -- Nov 03, 2020 58.739254 -- 160800000 -- Nov 02, 2020 57.215505 -- 161800000 -- Oct 30, 2020 56.848989 -- 162200000 -- Oct 29, 2020 56.987966 -- 162200000 -- Oct 28, 2020 57.495369 -- 162200000 -- Oct 27, 2020 58.770256 -- 162200000 -- Oct 26, 2020 59.069446 -- 161000000 -- Oct 23, 2020 59.963529 -- 161000000 -- Oct 22, 2020 59.859769 -- 161000000 -- Oct 21, 2020 60.425925 -- 161000000 -- Oct 20, 2020 60.127867 -- 161000000 -- Oct 19, 2020 60.349258 -- 161000000 -- Oct 16, 2020 59.897177 -- 161000000 -- Oct 15, 2020 59.866246 -- 161000000 -- Oct 14, 2020 60.897389 -- 161000000 -- Oct 13, 2020 60.735497 -- 161000000 -- Oct 12, 2020 61.27842 -- 161000000 -- Oct 09, 2020 60.963034 -- 161000000 -- Oct 08, 2020 60.453092 -- 161000000 -- Oct 07, 2020 59.947805 -- 161000000 -- Oct 06, 2020 60.217951 -- 159800000 -- Oct 05, 2020 59.951584 -- 159800000 -- Oct 02, 2020 58.885277 -- 157800000 -- Oct 01, 2020 59.12308 -- 157800000 -- Sep 30, 2020 58.9192 -- 156800000 -- Sep 29, 2020 58.961234 -- 156800000 -- Sep 28, 2020 58.754124 -- 156800000 -- Sep 25, 2020 57.574649 -- 156800000 -- Sep 24, 2020 57.22213 -- 156800000 -- Sep 23, 2020 58.080552 -- 156800000 -- Sep 22, 2020 58.156871 -- 156800000 -- Sep 21, 2020 58.370224 -- 156800000 -- Sep 18, 2020 60.058536 -- 156800000 -- Sep 17, 2020 59.86428 -- 156800000 -- Sep 16, 2020 60.010778 -- 156800000 -- Sep 15, 2020 59.431793 -- 156800000 -- Sep 14, 2020 59.265859 -- 155600000 -- Sep 11, 2020 58.583614 -- 155600000 -- Sep 10, 2020 58.64076 -- 155600000 -- Sep 09, 2020 58.464452 -- 155600000 -- Sep 08, 2020 58.417113 -- 155600000 -- Sep 04, 2020 57.977137 -- 155600000 -- Sep 03, 2020 58.739725 -- 155600000 -- Sep 02, 2020 59.215438 -- 155600000 -- Sep 01, 2020 59.118947 -- 155600000 -- Aug 31, 2020 59.362199 -- 156800000 -- Aug 28, 2020 59.080517 -- 156800000 -- Aug 27, 2020 58.682694 -- 155600000 -- Aug 26, 2020 59.035546 -- 155000000 -- Aug 25, 2020 58.524751 -- 155000000 -- Aug 24, 2020 58.456066 -- 154400000 -- Aug 21, 2020 57.88656 -- 154400000 -- Aug 20, 2020 57.888753 -- 154400000 -- Aug 19, 2020 58.491034 -- 154400000 -- Aug 18, 2020 58.504769 -- 154400000 -- Aug 17, 2020 58.265685 -- 154400000 -- Aug 14, 2020 58.110548 -- 154400000 -- Aug 13, 2020 58.38779 -- 154400000 -- Aug 12, 2020 58.084164 -- 154400000 -- Aug 11, 2020 57.754643 -- 154400000 -- Aug 10, 2020 56.985062 -- 154400000 -- Aug 07, 2020 56.865733 -- 154400000 -- Aug 06, 2020 57.066869 -- 154400000 -- Aug 05, 2020 57.262377 -- 154400000 -- Aug 04, 2020 56.304689 -- 154400000 -- Aug 03, 2020 55.689784 -- 154400000 -- Jul 31, 2020 55.231892 -- 154400000 -- Jul 30, 2020 55.720808 -- 154400000 -- Jul 29, 2020 56.29319 -- 154400000 -- Jul 28, 2020 56.460492 -- 154400000 -- Jul 27, 2020 56.497403 -- 154400000 -- Jul 24, 2020 56.01428 -- 154400000 -- Jul 23, 2020 56.340625 -- 154400000 -- Jul 22, 2020 56.274549 -- 154400000 -- Jul 21, 2020 56.277731 -- 154400000 -- Jul 20, 2020 55.513411 -- 154400000 -- Jul 17, 2020 55.116415 -- 154400000 -- Jul 16, 2020 55.154393 -- 154400000 -- Jul 15, 2020 55.398138 -- 154400000 -- Jul 14, 2020 54.36228 -- 154400000 -- Jul 13, 2020 54.866073 -- 154400000 -- Jul 10, 2020 54.083763 -- 154400000 -- Jul 09, 2020 54.056738 -- 154400000 -- Jul 08, 2020 54.376563 -- 154400000 -- Jul 07, 2020 54.734752 -- 154400000 -- Jul 06, 2020 54.979238 -- 154400000 -- Jul 02, 2020 53.961078 -- 154400000 -- Jul 01, 2020 53.601963 -- 154400000 -- Jun 30, 2020 53.451512 -- 154400000 -- Jun 29, 2020 53.22705 -- 154400000 -- Jun 26, 2020 53.502644 -- 154400000 -- Jun 25, 2020 53.394468 -- 154400000 -- Jun 24, 2020 53.971166 -- 154400000 -- Jun 23, 2020 55.042374 -- 154400000 -- Jun 22, 2020 54.239215 -- 154400000 -- Jun 19, 2020 54.320695 -- 154400000 -- Jun 18, 2020 54.439546 -- 154400000 -- Jun 17, 2020 54.629857 -- 154400000 -- Jun 16, 2020 54.434649 -- 154800000 -- Jun 15, 2020 52.788807 0.544918 153400000 -- Jun 12, 2020 53.795043 -- 154400000 -- Jun 11, 2020 54.559256 -- 154400000 -- Jun 10, 2020 56.371434 -- 153600000 -- Jun 09, 2020 56.521988 -- 153600000 -- Jun 08, 2020 56.755292 -- 153600000 -- Jun 05, 2020 56.472001 -- 153600000 -- Jun 04, 2020 55.882239 -- 155000000 -- Jun 03, 2020 55.645172 -- 155000000 -- Jun 02, 2020 54.703209 -- 155400000 -- Jun 01, 2020 53.971236 -- 157200000 -- May 29, 2020 53.282532 -- 158000000 -- May 28, 2020 53.295774 -- 159200000 -- May 27, 2020 52.362617 -- 160200000 -- May 26, 2020 52.467457 -- 161200000 -- May 22, 2020 50.420595 -- 161200000 -- May 21, 2020 50.614595 -- 161200000 -- May 20, 2020 50.859886 -- 161200000 -- May 19, 2020 50.260062 -- 161200000 -- May 18, 2020 49.676531 -- 161200000 -- May 15, 2020 48.348214 -- 161200000 -- May 14, 2020 47.992103 -- 162400000 -- May 13, 2020 49.212569 -- 162400000 -- May 12, 2020 49.843108 -- 163000000 -- May 11, 2020 49.978368 -- 163000000 -- May 08, 2020 49.947612 -- 163000000 -- May 07, 2020 48.917106 -- 163000000 -- May 06, 2020 48.622423 -- 163000000 -- May 05, 2020 48.689261 -- 164000000 -- May 04, 2020 48.2104 -- 165000000 -- May 01, 2020 48.838656 -- 165000000 -- Apr 30, 2020 49.746234 -- 165000000 -- Apr 29, 2020 49.457801 -- 165000000 -- Apr 28, 2020 48.618646 -- 165000000 -- Apr 27, 2020 48.006323 -- 165000000 -- Apr 24, 2020 47.096065 -- 165000000 -- Apr 23, 2020 47.412225 -- 165000000 -- Apr 22, 2020 46.497581 -- 165000000 -- Apr 21, 2020 46.382089 -- 165000000 -- Apr 20, 2020 47.566814 -- 165000000 -- Apr 17, 2020 47.4598 -- 165600000 -- Apr 16, 2020 46.433977 -- 165600000 -- Apr 15, 2020 46.346017 -- 167000000 -- Apr 14, 2020 47.751871 -- 167000000 -- Apr 13, 2020 47.012978 -- 167000000 -- Apr 09, 2020 46.995678 -- 167600000 -- Apr 08, 2020 45.961087 -- 167600000 -- Apr 07, 2020 45.398024 -- 168600000 -- Apr 06, 2020 43.838656 -- 168600000 -- Apr 03, 2020 42.389353 -- 168600000 -- Apr 02, 2020 43.162168 -- 170000000 -- Apr 01, 2020 43.823729 -- 171400000 -- Mar 31, 2020 45.075593 -- 172600000 -- Mar 30, 2020 44.631209 -- 172600000 -- Mar 27, 2020 44.459139 -- 172600000 -- Mar 26, 2020 44.257057 -- 172600000 -- Mar 25, 2020 42.82017 -- 172600000 -- Mar 24, 2020 41.005626 -- 172600000 -- Mar 23, 2020 38.359026 -- 173800000 -- Mar 20, 2020 39.25593 -- 173800000 -- Mar 19, 2020 38.566885 -- 174600000 -- Mar 18, 2020 39.031132 -- 175000000 -- Mar 17, 2020 40.831662 -- 175000000 -- Mar 16, 2020 41.304142 -- 175600000 -- Mar 13, 2020 43.505391 -- 175600000 -- Mar 12, 2020 44.618908 -- 175600000 -- Mar 11, 2020 49.618598 -- 175600000 -- Mar 10, 2020 50.864774 -- 175600000 -- Mar 09, 2020 51.401302 -- 178800000 -- Mar 06, 2020 54.405359 -- 178800000 -- Mar 05, 2020 55.533203 -- 178800000 -- Mar 04, 2020 55.783018 -- 179600000 -- Mar 03, 2020 55.856371 -- 179600000 -- Mar 02, 2020 55.067221 -- 181000000 -- Feb 28, 2020 54.533977 -- 182200000 -- Feb 27, 2020 56.176262 -- 182200000 -- Feb 26, 2020 57.576864 -- 182200000 -- Feb 25, 2020 58.062235 -- 182200000 -- Feb 24, 2020 59.184587 -- 182200000 -- Feb 21, 2020 60.638012 -- 182200000 -- Feb 20, 2020 60.682431 -- 182200000 -- Feb 19, 2020 61.023733 -- 182200000 -- Feb 18, 2020 60.886747 -- 182200000 -- Feb 14, 2020 61.587535 -- 182200000 -- Feb 13, 2020 61.604343 -- 182200000 -- Feb 12, 2020 61.685727 -- 182200000 -- Feb 11, 2020 61.393114 -- 182200000 -- Feb 10, 2020 60.881304 -- 182200000 -- Feb 07, 2020 61.084574 -- 182200000 -- Feb 06, 2020 61.399884 -- 182200000 -- Feb 05, 2020 61.164663 -- 182200000 -- Feb 04, 2020 60.720512 -- 182200000 -- Feb 03, 2020 60.01649 -- 182200000 -- Jan 31, 2020 60.473508 -- 182200000 -- Jan 30, 2020 60.341295 -- 182200000 -- Jan 29, 2020 60.87107 -- 182200000 -- Jan 28, 2020 60.703635 -- 182200000 -- Jan 27, 2020 60.822947 -- 182200000 -- Jan 24, 2020 61.9034 -- 182200000 -- Jan 23, 2020 61.78611 -- 182200000 -- Jan 22, 2020 62.309152 -- 181400000 -- Jan 21, 2020 62.152415 -- 181400000 -- Jan 17, 2020 62.215529 -- 181400000 -- Jan 16, 2020 62.048178 -- 181400000 -- Jan 15, 2020 62.019327 -- 180200000 -- Jan 14, 2020 61.931799 -- 179200000 -- Jan 13, 2020 61.926819 -- 179200000 -- Jan 10, 2020 61.938255 -- 178000000 -- Jan 09, 2020 61.885976 -- 178000000 -- Jan 08, 2020 61.610001 -- 177200000 -- Jan 07, 2020 62.053887 -- 177200000 -- Jan 06, 2020 61.835113 -- 176800000 -- Jan 03, 2020 62.352483 -- 176800000 -- Jan 02, 2020 62.655177 -- 176800000 -- Dec 31, 2019 62.273836 -- 176800000 -- Dec 30, 2019 62.1945 -- 176800000 -- Dec 27, 2019 62.305893 -- 176800000 -- Dec 26, 2019 61.749422 -- 176800000 -- Dec 24, 2019 61.683049 -- 176800000 -- Dec 23, 2019 61.459903 -- 176800000 -- Dec 20, 2019 61.445711 -- 176800000 -- Dec 19, 2019 61.318565 -- 176800000 -- Dec 18, 2019 61.274823 -- 176800000 -- Dec 17, 2019 61.547618 -- 176800000 -- Dec 16, 2019 61.763822 1.257375 173400000 -- Dec 13, 2019 62.562826 -- 173400000 -- Dec 12, 2019 61.665233 -- 173400000 -- Dec 11, 2019 61.685987 -- 173400000 -- Dec 10, 2019 61.725001 -- 172200000 -- Dec 09, 2019 61.806735 -- 171600000 -- Dec 06, 2019 61.706944 -- 171600000 -- Dec 05, 2019 61.385224 -- 170800000 -- Dec 04, 2019 61.110834 -- 169600000 -- Dec 03, 2019 60.679692 -- 168600000 -- Dec 02, 2019 60.939539 -- 168600000 -- Nov 29, 2019 60.949001 -- 167800000 -- Nov 27, 2019 61.153105 -- 164800000 -- Nov 26, 2019 60.921464 -- 163800000 -- Nov 25, 2019 60.699482 -- 163800000 -- Nov 22, 2019 60.355535 -- 163800000 -- Nov 21, 2019 60.326582 -- 163800000 -- Nov 20, 2019 60.556329 -- 163800000 -- Nov 19, 2019 60.790462 -- 163800000 -- Nov 18, 2019 60.736551 -- 163800000 -- Nov 15, 2019 60.574084 -- 163800000 -- Nov 14, 2019 59.960307 -- 163800000 -- Nov 13, 2019 60.127471 -- 163800000 -- Nov 12, 2019 60.309652 -- 163800000 -- Nov 11, 2019 60.331192 -- 163800000 -- Nov 08, 2019 60.139455 -- 163800000 -- Nov 07, 2019 60.298722 -- 163800000 -- Nov 06, 2019 60.087802 -- 163800000 -- Nov 05, 2019 60.099733 -- 163800000 -- Nov 04, 2019 60.107532 -- 163800000 -- Nov 01, 2019 59.927634 -- 162800000 -- Oct 31, 2019 59.626231 -- 162800000 -- Oct 30, 2019 59.438457 -- 162800000 -- Oct 29, 2019 59.456021 -- 162800000 -- Oct 28, 2019 59.284384 -- 162800000 -- Oct 25, 2019 59.184625 -- 162800000 -- Oct 24, 2019 59.085603 -- 162800000 -- Oct 23, 2019 58.919848 -- 162800000 -- Oct 22, 2019 58.87888 -- 162800000 -- Oct 21, 2019 59.032908 -- 162800000 -- Oct 18, 2019 58.65272 -- 162800000 -- Oct 17, 2019 58.636419 -- 162800000 -- Oct 16, 2019 58.407084 -- 162800000 -- Oct 15, 2019 58.271915 -- 162800000 -- Oct 14, 2019 57.608195 -- 162800000 -- Oct 11, 2019 57.721492 -- 162800000 -- Oct 10, 2019 56.624529 -- 162800000 -- Oct 09, 2019 56.523797 -- 162800000 -- Oct 08, 2019 56.501975 -- 162800000 -- Oct 07, 2019 56.728083 -- 163400000 -- Oct 04, 2019 56.547852 -- 163400000 -- Oct 03, 2019 56.301149 -- 163400000 -- Oct 02, 2019 56.508883 -- 163400000 -- Oct 01, 2019 57.093699 -- 163400000 -- Sep 30, 2019 57.113234 -- 163400000 -- Sep 27, 2019 57.209116 -- 163400000 -- Sep 26, 2019 57.198347 -- 163400000 -- Sep 25, 2019 57.039628 -- 163400000 -- Sep 24, 2019 57.563054 -- 163400000 -- Sep 23, 2019 57.407816 -- 163400000 -- Sep 20, 2019 57.698284 -- 163400000 -- Sep 19, 2019 57.701796 -- 163400000 -- Sep 18, 2019 57.417989 -- 163400000 -- Sep 17, 2019 57.464028 -- 163400000 -- Sep 16, 2019 57.382065 -- 163400000 -- Sep 13, 2019 57.737566 -- 163400000 -- Sep 12, 2019 57.13117 -- 163400000 -- Sep 11, 2019 56.974968 -- 163400000 -- Sep 10, 2019 56.57503 -- 163400000 -- Sep 09, 2019 56.703895 -- 163400000 -- Sep 06, 2019 56.580812 -- 164200000 -- Sep 05, 2019 56.403052 -- 165000000 -- Sep 04, 2019 55.818864 -- 165000000 -- Sep 03, 2019 55.382914 -- 165000000 -- Aug 30, 2019 55.601415 -- 165000000 -- Aug 29, 2019 55.086133 -- 165000000 -- Aug 28, 2019 54.923591 -- 165000000 -- Aug 27, 2019 55.167241 -- 165000000 -- Aug 26, 2019 54.831584 -- 165000000 -- Aug 23, 2019 55.33968 -- 165000000 -- Aug 22, 2019 55.218704 -- 165800000 -- Aug 21, 2019 55.277491 -- 165800000 -- Aug 20, 2019 55.02195 -- 165800000 -- Aug 19, 2019 54.915132 -- 165800000 -- Aug 16, 2019 54.306925 -- 165800000 -- Aug 15, 2019 53.900048 -- 165800000 -- Aug 14, 2019 54.540754 -- 165800000 -- Aug 13, 2019 54.917008 -- 165800000 -- Aug 12, 2019 55.274222 -- 165800000 -- Aug 09, 2019 55.472252 -- 165800000 -- Aug 08, 2019 55.626948 -- 165800000 -- Aug 07, 2019 55.201509 -- 165800000 -- Aug 06, 2019 55.006743 -- 165800000 -- Aug 05, 2019 55.23467 -- 165800000 -- Aug 02, 2019 56.14198 -- 165800000 -- Aug 01, 2019 56.847517 -- 165800000 -- Jul 31, 2019 57.031041 -- 165800000 -- Jul 30, 2019 57.104954 -- 165800000 -- Jul 29, 2019 57.410976 -- 165800000 -- Jul 26, 2019 57.603804 -- 165800000 -- Jul 25, 2019 57.865844 -- 165800000 -- Jul 24, 2019 57.840783 -- 165800000 -- Jul 23, 2019 57.634774 -- 165800000 -- Jul 22, 2019 57.542226 -- 165800000 -- Jul 19, 2019 57.547221 -- 165800000 -- Jul 18, 2019 57.007968 -- 165800000 -- Jul 17, 2019 57.536141 -- 165800000 -- Jul 16, 2019 57.689822 -- 165800000 -- Jul 15, 2019 57.887344 -- 165800000 -- Jul 12, 2019 57.77148 -- 165800000 -- Jul 11, 2019 57.693066 -- 165800000 -- Jul 10, 2019 57.400385 -- 165800000 -- Jul 09, 2019 57.19236 -- 165800000 -- Jul 08, 2019 57.627323 -- 165800000 -- Jul 05, 2019 58.006797 -- 165800000 -- Jul 03, 2019 58.289662 -- 165800000 -- Jul 02, 2019 58.034901 -- 165800000 -- Jul 01, 2019 57.877192 -- 165800000 -- Jun 28, 2019 57.428964 -- 165800000 -- Jun 27, 2019 57.084086 -- 165800000 -- Jun 26, 2019 56.757414 -- 165800000 -- Jun 25, 2019 57.082697 -- 165800000 -- Jun 24, 2019 57.12173 -- 165800000 -- Jun 21, 2019 57.000848 -- 165800000 -- Jun 20, 2019 57.247671 -- 165800000 -- Jun 19, 2019 56.545057 -- 165800000 -- Jun 18, 2019 56.061019 -- 165800000 -- Jun 17, 2019 55.904111 0.932444 164800000 -- Jun 14, 2019 57.152789 -- 164800000 -- Jun 13, 2019 57.422224 -- 164800000 -- Jun 12, 2019 57.744871 -- 164800000 -- Jun 11, 2019 57.805103 -- 164800000 -- Jun 10, 2019 57.443821 -- 164800000 -- Jun 07, 2019 57.299964 -- 164800000 -- Jun 06, 2019 56.676578 -- 164800000 -- Jun 05, 2019 56.799781 -- 164800000 -- Jun 04, 2019 56.09937 -- 164800000 -- Jun 03, 2019 55.691396 -- 164800000 -- May 31, 2019 55.994105 -- 164800000 -- May 30, 2019 56.151701 -- 163600000 -- May 29, 2019 56.259416 -- 163600000 -- May 28, 2019 56.974661 -- 169200000 -- May 24, 2019 56.857008 -- 169200000 -- May 23, 2019 56.474896 -- 163600000 -- May 22, 2019 56.938543 -- 163600000 -- May 21, 2019 56.992512 -- 163600000 -- May 20, 2019 56.865609 -- 163600000 -- May 17, 2019 57.287166 -- 163600000 -- May 16, 2019 57.31892 -- 163600000 -- May 15, 2019 57.137216 -- 163600000 -- May 14, 2019 56.930645 -- 163600000 -- May 13, 2019 56.860486 -- 163600000 -- May 10, 2019 57.558928 -- 163600000 -- May 09, 2019 57.268976 -- 163600000 -- May 08, 2019 58.000549 -- 163600000 -- May 07, 2019 58.2506 -- 163600000 -- May 06, 2019 58.693449 -- 163600000 -- May 03, 2019 59.064793 -- 163600000 -- May 02, 2019 58.820942 -- 163600000 -- May 01, 2019 59.24755 -- 163600000 -- Apr 30, 2019 59.129547 -- 163600000 -- Apr 29, 2019 58.984985 -- 163600000 -- Apr 26, 2019 58.947249 -- 163600000 -- Apr 25, 2019 58.945804 -- 163600000 -- Apr 24, 2019 59.044387 -- 163600000 -- Apr 23, 2019 59.054116 -- 164400000 -- Apr 22, 2019 59.019198 -- 164400000 -- Apr 18, 2019 58.959832 -- 164400000 -- Apr 17, 2019 59.357034 -- 164400000 -- Apr 16, 2019 59.38843 -- 164400000 -- Apr 15, 2019 59.322617 -- 164400000 -- Apr 12, 2019 58.866429 -- 164400000 -- Apr 11, 2019 58.591418 -- 164400000 -- Apr 10, 2019 58.527163 -- 164400000 -- Apr 09, 2019 58.48693 -- 165200000 -- Apr 08, 2019 58.653769 -- 165200000 -- Apr 05, 2019 58.577804 -- 165200000 -- Apr 04, 2019 58.547064 -- 165200000 -- Apr 03, 2019 58.823598 -- 165200000 -- Apr 02, 2019 58.051015 -- 165200000 -- Apr 01, 2019 58.112496 -- 165200000 -- Mar 29, 2019 57.402263 -- 165200000 -- Mar 28, 2019 56.999003 -- 165200000 -- Mar 27, 2019 57.339228 -- 165200000 -- Mar 26, 2019 57.362658 -- 165200000 -- Mar 25, 2019 56.762334 -- 165200000 -- Mar 22, 2019 57.495993 -- 165200000 -- Mar 21, 2019 57.823525 -- 165200000 -- Mar 20, 2019 57.818112 -- 165200000 -- Mar 19, 2019 58.089155 -- 165200000 -- Mar 18, 2019 57.822628 -- 165200000 -- Mar 15, 2019 57.60761 -- 165200000 -- Mar 14, 2019 57.159262 -- 165200000 -- Mar 13, 2019 57.071876 -- 165200000 -- Mar 12, 2019 56.879398 -- 165200000 -- Mar 11, 2019 56.439742 -- 165200000 -- Mar 08, 2019 56.115498 -- 165200000 -- Mar 07, 2019 56.834126 -- 165200000 -- Mar 06, 2019 57.52387 -- 165200000 -- Mar 05, 2019 57.54195 -- 165200000 -- Mar 04, 2019 57.761908 -- 165200000 -- Mar 01, 2019 57.57876 -- 165200000 -- Feb 28, 2019 57.282412 -- 165200000 -- Feb 27, 2019 57.450862 -- 165200000 -- Feb 26, 2019 57.450439 -- 165200000 -- Feb 25, 2019 57.240316 -- 165200000 -- Feb 22, 2019 56.987627 -- 165200000 -- Feb 21, 2019 56.898175 -- 165200000 -- Feb 20, 2019 56.956118 -- 165200000 -- Feb 19, 2019 56.643648 -- 165200000 -- Feb 15, 2019 55.971368 -- 165200000 -- Feb 14, 2019 55.805178 -- 165800000 -- Feb 13, 2019 55.872682 -- 165800000 -- Feb 12, 2019 55.552457 -- 165800000 -- Feb 11, 2019 54.914623 -- 165800000 -- Feb 08, 2019 54.891207 -- 165800000 -- Feb 07, 2019 55.668841 -- 167000000 -- Feb 06, 2019 56.331022 -- 167000000 -- Feb 05, 2019 56.32047 -- 167000000 -- Feb 04, 2019 56.075402 -- 167000000 -- Feb 01, 2019 55.884041 -- 167000000 -- Jan 31, 2019 56.085789 -- 167000000 -- Jan 30, 2019 55.462186 -- 167000000 -- Jan 29, 2019 55.530153 -- 167000000 -- Jan 28, 2019 55.38835 -- 167000000 -- Jan 25, 2019 55.575417 -- 167000000 -- Jan 24, 2019 55.005341 -- 167000000 -- Jan 23, 2019 54.803919 -- 167000000 -- Jan 22, 2019 54.910532 -- 167000000 -- Jan 18, 2019 55.001681 -- 167000000 -- Jan 17, 2019 54.447306 -- 167000000 -- Jan 16, 2019 54.374692 -- 167000000 -- Jan 15, 2019 54.252816 -- 167000000 -- Jan 14, 2019 54.189111 -- 167000000 -- Jan 11, 2019 54.396872 -- 167000000 -- Jan 10, 2019 54.413608 -- 165800000 -- Jan 09, 2019 54.460585 -- 165800000 -- Jan 08, 2019 53.673131 -- 165800000 -- Jan 07, 2019 53.272345 -- 165800000 -- Jan 04, 2019 52.247254 -- 164600000 -- Jan 03, 2019 51.672965 -- 164600000 -- Jan 02, 2019 51.649721 -- 164600000 -- Dec 31, 2018 51.790926 -- 164600000 -- Dec 28, 2018 51.418987 -- 164600000 -- Dec 27, 2018 50.650939 -- 164600000 -- Dec 26, 2018 50.304689 -- 164600000 -- Dec 24, 2018 50.775933 -- 164600000 -- Dec 21, 2018 50.797671 -- 164600000 -- Dec 20, 2018 51.106338 -- 164600000 -- Dec 19, 2018 52.183539 -- 164600000 -- Dec 18, 2018 51.975069 0.681245 162600000 -- Dec 17, 2018 53.102588 -- 161800000 -- Dec 14, 2018 53.457718 -- 161800000 -- Dec 13, 2018 54.142749 -- 161800000 -- Dec 12, 2018 54.229018 -- 161800000 -- Dec 11, 2018 53.134961 -- 160200000 -- Dec 10, 2018 53.155771 -- 160200000 -- Dec 07, 2018 54.54905 -- 160200000 -- Dec 06, 2018 54.44299 -- 160200000 -- Dec 04, 2018 55.888183 -- 160200000 -- Dec 03, 2018 56.721085 -- 160200000 -- Nov 30, 2018 55.993607 -- 162000000 -- Nov 29, 2018 56.282656 -- 162000000 -- Nov 28, 2018 55.63146 -- 160200000 -- Nov 27, 2018 55.4567 -- 160200000 -- Nov 26, 2018 55.547103 -- 160200000 -- Nov 23, 2018 55.262133 -- 160200000 -- Nov 21, 2018 55.112543 -- 160200000 -- Nov 20, 2018 55.054248 -- 161600000 -- Nov 19, 2018 55.892 -- 161600000 -- Nov 16, 2018 55.961789 -- 161600000 -- Nov 15, 2018 55.898686 -- 161600000 -- Nov 14, 2018 56.239889 -- 161600000 -- Nov 13, 2018 56.434164 -- 161600000 -- Nov 12, 2018 56.657515 -- 161600000 -- Nov 09, 2018 57.7112 -- 161600000 -- Nov 08, 2018 58.24672 -- 161600000 -- Nov 07, 2018 58.057967 -- 161600000 -- Nov 06, 2018 57.46925 -- 161600000 -- Nov 05, 2018 57.241293 -- 161600000 -- Nov 02, 2018 57.72637 -- 161600000 -- Nov 01, 2018 57.192591 -- 161600000 -- Oct 31, 2018 56.43567 -- 161600000 -- Oct 30, 2018 55.508656 -- 161600000 -- Oct 29, 2018 55.244803 -- 161600000 -- Oct 26, 2018 55.07808 -- 161600000 -- Oct 25, 2018 55.371585 -- 161600000 -- Oct 24, 2018 56.015645 -- 161600000 -- Oct 23, 2018 56.306098 -- 161600000 -- Oct 22, 2018 57.609598 -- 161600000 -- Oct 19, 2018 57.88632 -- 161600000 -- Oct 18, 2018 58.38828 -- 162200000 -- Oct 17, 2018 58.801064 -- 162200000 -- Oct 16, 2018 58.62488 -- 162200000 -- Oct 15, 2018 57.856323 -- 162200000 -- Oct 12, 2018 58.269518 -- 162200000 -- Oct 11, 2018 58.041437 -- 163000000 -- Oct 10, 2018 59.260873 -- 163000000 -- Oct 09, 2018 59.674866 -- 163000000 -- Oct 08, 2018 60.172677 -- 163000000 -- Oct 05, 2018 60.815827 -- 163000000 -- Oct 04, 2018 61.4718 -- 163000000 -- Oct 03, 2018 61.992334 -- 163400000 -- Oct 02, 2018 62.164556 -- 163400000 -- Oct 01, 2018 62.451949 -- 163400000 -- Sep 28, 2018 62.442701 -- 163400000 -- Sep 27, 2018 62.737291 -- 164200000 -- Sep 26, 2018 63.344149 -- 164200000 -- Sep 25, 2018 63.288687 -- 164200000 -- Sep 24, 2018 63.060611 -- 165400000 -- Sep 21, 2018 63.195858 -- 165400000 -- Sep 20, 2018 63.078099 -- 165400000 -- Sep 19, 2018 62.745758 -- 165400000 -- Sep 18, 2018 62.533465 -- 165400000 -- Sep 17, 2018 62.204649 -- 165400000 -- Sep 14, 2018 61.991804 -- 165800000 -- Sep 13, 2018 61.655772 -- 165800000 -- Sep 12, 2018 61.496453 -- 167600000 -- Sep 11, 2018 61.262572 -- 167600000 -- Sep 10, 2018 61.344844 -- 169800000 -- Sep 07, 2018 61.143308 -- 169800000 -- Sep 06, 2018 61.573433 -- 169800000 -- Sep 05, 2018 61.846346 -- 169800000 -- Sep 04, 2018 62.043382 -- 169800000 -- Aug 31, 2018 62.872745 -- 169800000 -- Aug 30, 2018 62.999507 -- 172000000 -- Aug 29, 2018 63.001177 -- 172000000 -- Aug 28, 2018 62.978798 -- 172000000 -- Aug 27, 2018 62.805367 -- 172000000 -- Aug 24, 2018 62.205327 -- 172000000 -- Aug 23, 2018 61.884481 -- 172000000 -- Aug 22, 2018 62.044429 -- 172000000 -- Aug 21, 2018 61.575774 -- 172000000 -- Aug 20, 2018 61.071905 -- 172000000 -- Aug 17, 2018 60.92202 -- 172000000 -- Aug 16, 2018 60.7538 -- 172000000 -- Aug 15, 2018 60.650449 -- 171400000 -- Aug 14, 2018 61.380038 -- 171400000 -- Aug 13, 2018 61.287048 -- 171400000 -- Aug 10, 2018 62.004597 -- 171400000 -- Aug 09, 2018 62.928714 -- 171400000 -- Aug 08, 2018 62.830119 -- 173200000 -- Aug 07, 2018 62.789986 -- 173800000 -- Aug 06, 2018 62.468988 -- 175800000 -- Aug 03, 2018 62.845277 -- 175800000 -- Aug 02, 2018 62.817167 -- 176200000 -- Aug 01, 2018 63.417413 -- 176200000 -- Jul 31, 2018 63.440823 -- 176200000 -- Jul 30, 2018 63.890038 -- 176200000 -- Jul 27, 2018 63.956211 -- 176200000 -- Jul 26, 2018 63.70143 -- 176200000 -- Jul 25, 2018 63.367264 -- 175000000 -- Jul 24, 2018 63.360535 -- 175000000 -- Jul 23, 2018 62.821162 -- 174600000 -- Jul 20, 2018 62.988634 -- 174600000 -- Jul 19, 2018 62.648067 -- 174600000 -- Jul 18, 2018 62.997296 -- 174600000 -- Jul 17, 2018 62.940954 -- 174600000 -- Jul 16, 2018 62.876627 -- 174600000 -- Jul 13, 2018 62.700538 -- 174600000 -- Jul 12, 2018 62.539132 -- 174600000 -- Jul 11, 2018 62.518819 -- 174600000 -- Jul 10, 2018 63.203533 -- 174600000 -- Jul 09, 2018 63.13893 -- 174600000 -- Jul 06, 2018 62.598407 -- 174600000 -- Jul 05, 2018 62.058973 -- 175200000 -- Jul 03, 2018 62.182054 -- 175200000 -- Jul 02, 2018 61.925004 -- 175200000 -- Jun 29, 2018 62.964933 -- 175200000 -- Jun 28, 2018 62.330935 -- 175200000 -- Jun 27, 2018 62.872707 -- 175200000 -- Jun 26, 2018 63.121786 -- 175200000 -- Jun 25, 2018 63.182715 -- 175200000 -- Jun 22, 2018 63.825885 -- 175200000 -- Jun 21, 2018 63.397202 -- 175200000 -- Jun 20, 2018 63.641603 -- 175200000 -- Jun 19, 2018 63.374777 0.765357 174800000 -- Jun 18, 2018 65.012883 -- 174800000 -- Jun 15, 2018 65.38336 -- 174800000 -- Jun 14, 2018 66.169538 -- 174800000 -- Jun 13, 2018 66.318165 -- 174800000 -- Jun 12, 2018 66.31725 -- 174800000 -- Jun 11, 2018 66.323171 -- 174800000 -- Jun 08, 2018 65.989381 -- 174800000 -- Jun 07, 2018 66.222348 -- 174800000 -- Jun 06, 2018 66.072867 -- 174800000 -- Jun 05, 2018 65.666312 -- 172600000 -- Jun 04, 2018 65.766917 -- 172600000 -- Jun 01, 2018 65.108415 -- 172600000 -- May 31, 2018 65.000896 -- 177200000 -- May 30, 2018 64.60166 -- 176400000 -- May 29, 2018 64.578063 -- 171800000 -- May 25, 2018 65.68396 -- 171000000 -- May 24, 2018 65.868892 -- 171000000 -- May 23, 2018 65.850255 -- 171000000 -- May 22, 2018 66.34528 -- 171000000 -- May 21, 2018 66.183641 -- 171000000 -- May 18, 2018 66.14869 -- 171000000 -- May 17, 2018 66.213937 -- 170200000 -- May 16, 2018 65.935191 -- 170200000 -- May 15, 2018 66.131483 -- 170200000 -- May 14, 2018 66.797085 -- 170200000 -- May 11, 2018 66.661123 -- 169000000 -- May 10, 2018 66.028747 -- 168200000 -- May 09, 2018 65.964208 -- 168200000 -- May 08, 2018 65.833134 -- 168200000 -- May 07, 2018 65.827923 -- 168200000 -- May 04, 2018 65.56882 -- 168200000 -- May 03, 2018 65.569761 -- 168200000 -- May 02, 2018 65.513565 -- 168200000 -- May 01, 2018 65.260195 -- 168200000 -- Apr 30, 2018 65.684217 -- 168200000 -- Apr 27, 2018 65.728805 -- 168200000 -- Apr 26, 2018 65.544453 -- 168200000 -- Apr 25, 2018 65.296918 -- 166800000 -- Apr 24, 2018 65.864056 -- 166800000 -- Apr 23, 2018 66.025898 -- 166800000 -- Apr 20, 2018 66.272273 -- 166000000 -- Apr 19, 2018 66.806653 -- 166000000 -- Apr 18, 2018 66.709075 -- 166000000 -- Apr 17, 2018 66.15557 -- 165200000 -- Apr 16, 2018 66.00017 -- 165200000 -- Apr 13, 2018 65.742402 -- 165200000 -- Apr 12, 2018 65.509405 -- 165200000 -- Apr 11, 2018 65.510374 -- 165200000 -- Apr 10, 2018 65.603992 -- 165200000 -- Apr 09, 2018 65.05807 -- 165200000 -- Apr 06, 2018 64.794759 -- 165200000 -- Apr 05, 2018 64.643467 -- 164200000 -- Apr 04, 2018 64.163436 -- 164200000 -- Apr 03, 2018 64.38759 -- 164200000 -- Apr 02, 2018 64.746452 -- 164200000 -- Mar 29, 2018 64.607716 -- 164200000 -- Mar 28, 2018 64.538681 -- 164200000 -- Mar 27, 2018 65.131026 -- 166000000 -- Mar 26, 2018 64.439029 -- 166000000 -- Mar 23, 2018 64.490774 -- 166000000 -- Mar 22, 2018 65.236253 -- 166000000 -- Mar 21, 2018 65.41951 -- 166000000 -- Mar 20, 2018 65.444566 -- 166000000 -- Mar 19, 2018 65.652225 -- 166000000 -- Mar 16, 2018 65.902181 -- 166000000 -- Mar 15, 2018 66.320789 -- 164000000 -- Mar 14, 2018 66.224574 -- 164000000 -- Mar 13, 2018 66.393398 -- 164000000 -- Mar 12, 2018 66.304892 -- 164000000 -- Mar 09, 2018 65.786447 -- 164000000 -- Mar 08, 2018 65.634125 -- 164000000 -- Mar 07, 2018 65.32586 -- 164000000 -- Mar 06, 2018 65.26263 -- 162000000 -- Mar 05, 2018 64.345223 -- 162000000 -- Mar 02, 2018 64.296145 -- 162000000 -- Mar 01, 2018 64.57695 -- 162000000 -- Feb 28, 2018 65.534633 -- 162000000 -- Feb 27, 2018 65.954982 -- 162000000 -- Feb 26, 2018 66.146933 -- 162000000 -- Feb 23, 2018 65.97927 -- 162000000 -- Feb 22, 2018 65.636192 -- 162000000 -- Feb 21, 2018 65.801936 -- 162000000 -- Feb 20, 2018 65.821972 -- 162000000 -- Feb 16, 2018 65.734256 -- 162000000 -- Feb 15, 2018 65.091693 -- 162000000 -- Feb 14, 2018 64.295641 -- 162000000 -- Feb 13, 2018 63.765195 -- 162000000 -- Feb 12, 2018 63.525636 -- 162000000 -- Feb 09, 2018 63.041843 -- 162000000 -- Feb 08, 2018 63.923496 -- 162000000 -- Feb 07, 2018 64.507727 -- 162000000 -- Feb 06, 2018 63.724782 -- 162000000 -- Feb 05, 2018 65.883116 -- 162000000 -- Feb 02, 2018 67.350565 -- 162000000 -- Feb 01, 2018 68.340894 -- 162000000 -- Jan 31, 2018 67.997938 -- 162600000 -- Jan 30, 2018 67.936376 -- 162600000 -- Jan 29, 2018 68.504225 -- 160400000 -- Jan 26, 2018 68.88574 -- 160400000 -- Jan 25, 2018 68.902885 -- 160400000 -- Jan 24, 2018 68.755627 -- 160400000 -- Jan 23, 2018 68.332638 -- 160400000 -- Jan 22, 2018 67.780561 -- 160400000 -- Jan 19, 2018 67.568766 -- 160400000 -- Jan 18, 2018 67.213076 -- 160400000 -- Jan 17, 2018 67.354736 -- 160400000 -- Jan 16, 2018 67.445058 -- 160400000 -- Jan 12, 2018 66.88841 -- 160400000 -- Jan 11, 2018 66.450364 -- 160400000 -- Jan 10, 2018 66.3729 -- 160400000 -- Jan 09, 2018 66.307383 -- 160400000 -- Jan 08, 2018 66.091228 -- 160400000 -- Jan 05, 2018 66.06948 -- 160400000 -- Jan 04, 2018 65.781127 -- 161400000 -- Jan 03, 2018 65.023767 -- 162800000 -- Jan 02, 2018 64.867625 -- 162800000 -- Dec 29, 2017 64.597552 -- 162800000 -- Dec 28, 2017 64.283881 -- 162800000 -- Dec 27, 2017 64.134517 -- 161200000 -- Dec 26, 2017 63.640711 -- 161200000 -- Dec 22, 2017 63.574018 -- 161200000 -- Dec 21, 2017 63.515471 -- 161200000 -- Dec 20, 2017 63.421174 -- 161200000 -- Dec 19, 2017 63.267795 0.754654 159400000 -- Dec 18, 2017 64.195874 -- 159400000 -- Dec 15, 2017 63.279901 -- 159400000 -- Dec 14, 2017 63.526689 -- 159400000 -- Dec 13, 2017 63.329387 -- 159400000 -- Dec 12, 2017 63.179394 -- 159400000 -- Dec 11, 2017 63.305708 -- 159400000 -- Dec 08, 2017 63.065946 -- 159400000 -- Dec 07, 2017 62.864496 -- 159400000 -- Dec 06, 2017 62.622506 -- 159400000 -- Dec 05, 2017 63.151964 -- 159400000 -- Dec 04, 2017 63.265848 -- 159400000 -- Dec 01, 2017 63.200294 -- 159400000 -- Nov 30, 2017 63.747605 -- 165000000 -- Nov 29, 2017 63.420628 -- 165000000 -- Nov 28, 2017 63.307751 -- 159400000 -- Nov 27, 2017 63.429031 -- 159400000 -- Nov 24, 2017 63.643404 -- 159400000 -- Nov 22, 2017 63.247 -- 157400000 -- Nov 21, 2017 62.839637 -- 157400000 -- Nov 20, 2017 62.454816 -- 157400000 -- Nov 17, 2017 62.204676 -- 157400000 -- Nov 16, 2017 62.141669 -- 157400000 -- Nov 15, 2017 61.52271 -- 157400000 -- Nov 14, 2017 62.042122 -- 157400000 -- Nov 13, 2017 61.89259 -- 157400000 -- Nov 10, 2017 62.503838 -- 157400000 -- Nov 09, 2017 62.499298 -- 157400000 -- Nov 08, 2017 62.998683 -- 157400000 -- Nov 07, 2017 62.972152 -- 157400000 -- Nov 06, 2017 62.998865 -- 157400000 -- Nov 03, 2017 62.969354 -- 157400000 -- Nov 02, 2017 62.992202 -- 157400000 -- Nov 01, 2017 63.004162 -- 157400000 -- Oct 31, 2017 62.820068 -- 155800000 -- Oct 30, 2017 62.595395 -- 155800000 -- Oct 27, 2017 62.143829 -- 155800000 -- Oct 26, 2017 62.192246 -- 155800000 -- Oct 25, 2017 62.26388 -- 155800000 -- Oct 24, 2017 62.175298 -- 155800000 -- Oct 23, 2017 62.157614 -- 155800000 -- Oct 20, 2017 62.163457 -- 155800000 -- Oct 19, 2017 62.378994 -- 155800000 -- Oct 18, 2017 62.453382 -- 155800000 -- Oct 17, 2017 62.403938 -- 155800000 -- Oct 16, 2017 62.852697 -- 155800000 -- Oct 13, 2017 62.822308 -- 155800000 -- Oct 12, 2017 62.487944 -- 155800000 -- Oct 11, 2017 62.336086 -- 155800000 -- Oct 10, 2017 62.237939 -- 155800000 -- Oct 09, 2017 61.689424 -- 155800000 -- Oct 06, 2017 61.565169 -- 155800000 -- Oct 05, 2017 61.684192 -- 155800000 -- Oct 04, 2017 61.861917 -- 155800000 -- Oct 03, 2017 61.859303 -- 153800000 -- Oct 02, 2017 61.65501 -- 153800000 -- Sep 29, 2017 61.776757 -- 153800000 -- Sep 28, 2017 61.341644 -- 153800000 -- Sep 27, 2017 60.777958 -- 153800000 -- Sep 26, 2017 60.830102 -- 153800000 -- Sep 25, 2017 61.320642 -- 153800000 -- Sep 22, 2017 61.430515 -- 152000000 -- Sep 21, 2017 61.157313 -- 152000000 -- Sep 20, 2017 61.657526 -- 152000000 -- Sep 19, 2017 61.594878 -- 152000000 -- Sep 18, 2017 61.205646 -- 152000000 -- Sep 15, 2017 61.163773 -- 152000000 -- Sep 14, 2017 60.968022 -- 152000000 -- Sep 13, 2017 61.036206 -- 150000000 -- Sep 12, 2017 61.125353 -- 150000000 -- Sep 11, 2017 61.094985 -- 150000000 -- Sep 08, 2017 60.906982 -- 150000000 -- Sep 07, 2017 60.794074 -- 150000000 -- Sep 06, 2017 60.198834 -- 150000000 -- Sep 05, 2017 60.093759 -- 150000000 -- Sep 01, 2017 60.301715 -- 150000000 -- Aug 31, 2017 60.002055 -- 150000000 -- Aug 30, 2017 59.599752 -- 150000000 -- Aug 29, 2017 59.732271 -- 150000000 -- Aug 28, 2017 59.842163 -- 150000000 -- Aug 25, 2017 59.739616 -- 150000000 -- Aug 24, 2017 59.455448 -- 150000000 -- Aug 23, 2017 59.595202 -- 148400000 -- Aug 22, 2017 59.4946 -- 148400000 -- Aug 21, 2017 59.493051 -- 148400000 -- Aug 18, 2017 59.360611 -- 148400000 -- Aug 17, 2017 59.586247 -- 148400000 -- Aug 16, 2017 59.347514 -- 148400000 -- Aug 15, 2017 59.107858 -- 148400000 -- Aug 14, 2017 59.415841 -- 148400000 -- Aug 11, 2017 59.238655 -- 148400000 -- Aug 10, 2017 59.594613 -- 146600000 -- Aug 09, 2017 59.701298 -- 146600000 -- Aug 08, 2017 59.919483 -- 146600000 -- Aug 07, 2017 60.083048 -- 146600000 -- Aug 04, 2017 59.835041 -- 146600000 -- Aug 03, 2017 60.061588 -- 146600000 -- Aug 02, 2017 60.017708 -- 146600000 -- Aug 01, 2017 59.95864 -- 146600000 -- Jul 31, 2017 59.599302 -- 146600000 -- Jul 28, 2017 59.368306 -- 146600000 -- Jul 27, 2017 59.490448 -- 146600000 -- Jul 26, 2017 59.157406 -- 146600000 -- Jul 25, 2017 59.132287 -- 146600000 -- Jul 24, 2017 59.121617 -- 146600000 -- Jul 21, 2017 59.212689 -- 146600000 -- Jul 20, 2017 59.340352 -- 146600000 -- Jul 19, 2017 59.034456 -- 146600000 -- Jul 18, 2017 58.835097 -- 146600000 -- Jul 17, 2017 58.592421 -- 145000000 -- Jul 14, 2017 58.410051 -- 145000000 -- Jul 13, 2017 57.893788 -- 145000000 -- Jul 12, 2017 57.654462 -- 145000000 -- Jul 11, 2017 57.176689 -- 145000000 -- Jul 10, 2017 57.216414 -- 145000000 -- Jul 07, 2017 57.059845 -- 145000000 -- Jul 06, 2017 57.315193 -- 145000000 -- Jul 05, 2017 57.310052 -- 145000000 -- Jul 03, 2017 57.353209 -- 145000000 -- Jun 30, 2017 57.568206 -- 145000000 -- Jun 29, 2017 57.68101 -- 145000000 -- Jun 28, 2017 57.691551 -- 145000000 -- Jun 27, 2017 57.598093 -- 145000000 -- Jun 26, 2017 57.768925 -- 145000000 -- Jun 23, 2017 57.712145 -- 145000000 -- Jun 22, 2017 57.596701 -- 145000000 -- Jun 21, 2017 57.514577 -- 145000000 -- Jun 20, 2017 57.639611 0.781346 143200000 -- Jun 19, 2017 58.705554 -- 143200000 -- Jun 16, 2017 58.546723 -- 143200000 -- Jun 15, 2017 58.024568 -- 143200000 -- Jun 14, 2017 59.143131 -- 143200000 -- Jun 13, 2017 58.615954 -- 143200000 -- Jun 12, 2017 58.181256 -- 143200000 -- Jun 09, 2017 58.468856 -- 143200000 -- Jun 08, 2017 58.739083 -- 142600000 -- Jun 07, 2017 59.053449 -- 142600000 -- Jun 06, 2017 58.916016 -- 142600000 -- Jun 05, 2017 59.160748 -- 142600000 -- Jun 02, 2017 59.23566 -- 142600000 -- Jun 01, 2017 58.664935 -- 142600000 -- May 31, 2017 58.383856 -- 144800000 -- May 30, 2017 58.222309 -- 140800000 -- May 26, 2017 58.140724 -- 140800000 -- May 25, 2017 58.274582 -- 140800000 -- May 24, 2017 58.081967 -- 140800000 -- May 23, 2017 58.160535 -- 140800000 -- May 22, 2017 58.060871 -- 140800000 -- May 19, 2017 57.659896 -- 140800000 -- May 18, 2017 57.207554 -- 140800000 -- May 17, 2017 57.595013 -- 140800000 -- May 16, 2017 57.712994 -- 140800000 -- May 15, 2017 57.317789 -- 140800000 -- May 12, 2017 57.220011 -- 140800000 -- May 11, 2017 57.112548 -- 140800000 -- May 10, 2017 57.256671 -- 140800000 -- May 09, 2017 57.177088 -- 140200000 -- May 08, 2017 57.241272 -- 134200000 -- May 05, 2017 56.937605 -- 134200000 -- May 04, 2017 56.749098 -- 134200000 -- May 03, 2017 56.611079 -- 134200000 -- May 02, 2017 56.871757 -- 134200000 -- May 01, 2017 56.468493 -- 134200000 -- Apr 28, 2017 56.332111 -- 134200000 -- Apr 27, 2017 56.182102 -- 134200000 -- Apr 26, 2017 56.001984 -- 134200000 -- Apr 25, 2017 55.827525 -- 134200000 -- Apr 24, 2017 55.480033 -- 134200000 -- Apr 21, 2017 54.563432 -- 134200000 -- Apr 20, 2017 54.62952 -- 134200000 -- Apr 19, 2017 54.476647 -- 134200000 -- Apr 18, 2017 54.277548 -- 134200000 -- Apr 17, 2017 54.413795 -- 134200000 -- Apr 13, 2017 54.176519 -- 134200000 -- Apr 12, 2017 54.133111 -- 134200000 -- Apr 11, 2017 54.105221 -- 134200000 -- Apr 10, 2017 53.912784 -- 134200000 -- Apr 07, 2017 53.803783 -- 134200000 -- Apr 06, 2017 53.738918 -- 134200000 -- Apr 05, 2017 53.917924 -- 134200000 -- Apr 04, 2017 53.857351 -- 134200000 -- Apr 03, 2017 53.937594 -- 134200000 -- Mar 31, 2017 53.983331 -- 134200000 -- Mar 30, 2017 54.188308 -- 134200000 -- Mar 29, 2017 54.231441 -- 134200000 -- Mar 28, 2017 54.525648 -- 134200000 -- Mar 27, 2017 54.036638 -- 134200000 -- Mar 24, 2017 54.142539 -- 134200000 -- Mar 23, 2017 53.982895 -- 134200000 -- Mar 22, 2017 53.705297 -- 134200000 -- Mar 21, 2017 54.233451 -- 134200000 -- Mar 20, 2017 54.206961 -- 134200000 -- Mar 17, 2017 54.088724 -- 134200000 -- Mar 16, 2017 53.938892 -- 134200000 -- Mar 15, 2017 53.041535 -- 132600000 -- Mar 14, 2017 53.053176 -- 132600000 -- Mar 13, 2017 53.211087 -- 132600000 -- Mar 10, 2017 52.953646 -- 132600000 -- Mar 09, 2017 52.53348 -- 132600000 -- Mar 08, 2017 52.519908 -- 132600000 -- Mar 07, 2017 52.716395 -- 132600000 -- Mar 06, 2017 52.809957 -- 131000000 -- Mar 03, 2017 52.668518 -- 131000000 -- Mar 02, 2017 52.867324 -- 131000000 -- Mar 01, 2017 52.894157 -- 131000000 -- Feb 28, 2017 52.948715 -- 131000000 -- Feb 27, 2017 52.740313 -- 129000000 -- Feb 24, 2017 52.680667 -- 129000000 -- Feb 23, 2017 53.086261 -- 129000000 -- Feb 22, 2017 52.843997 -- 129000000 -- Feb 21, 2017 52.86426 -- 129000000 -- Feb 17, 2017 52.858431 -- 129000000 -- Feb 16, 2017 53.072326 -- 127000000 -- Feb 15, 2017 52.715497 -- 127000000 -- Feb 14, 2017 52.458302 -- 127000000 -- Feb 13, 2017 52.545874 -- 127000000 -- Feb 10, 2017 52.312582 -- 127000000 -- Feb 09, 2017 52.078552 -- 127000000 -- Feb 08, 2017 52.311163 -- 127000000 -- Feb 07, 2017 51.950852 -- 127000000 -- Feb 06, 2017 51.886027 -- 127000000 -- Feb 03, 2017 52.195455 -- 127000000 -- Feb 02, 2017 52.016774 -- 127000000 -- Feb 01, 2017 51.935684 -- 126000000 -- Jan 31, 2017 51.76697 -- 126000000 -- Jan 30, 2017 51.547321 -- 126000000 -- Jan 27, 2017 51.716802 -- 126000000 -- Jan 26, 2017 51.653491 -- 126000000 -- Jan 25, 2017 51.734177 -- 126000000 -- Jan 24, 2017 51.400173 -- 126000000 -- Jan 23, 2017 51.343033 -- 126000000 -- Jan 20, 2017 51.020053 -- 126000000 -- Jan 19, 2017 50.821076 -- 126000000 -- Jan 18, 2017 51.192914 -- 126000000 -- Jan 17, 2017 51.121017 -- 126000000 -- Jan 13, 2017 51.15967 -- 126000000 -- Jan 12, 2017 51.14542 -- 126000000 -- Jan 11, 2017 50.517047 -- 126000000 -- Jan 10, 2017 50.894757 -- 126000000 -- Jan 09, 2017 50.730683 -- 126000000 -- Jan 06, 2017 50.924987 -- 126000000 -- Jan 05, 2017 51.166931 -- 126000000 -- Jan 04, 2017 50.41324 -- 126000000 -- Jan 03, 2017 49.77176 -- 126000000 -- Dec 30, 2016 50.003909 -- 126000000 -- Dec 29, 2016 49.666013 -- 126000000 -- Dec 28, 2016 49.466178 -- 126000000 -- Dec 27, 2016 49.323468 -- 126000000 -- Dec 23, 2016 49.256879 -- 127800000 -- Dec 22, 2016 49.210037 -- 127800000 -- Dec 21, 2016 49.175338 0.730832 126000000 -- Dec 20, 2016 49.753253 -- 125200000 -- Dec 19, 2016 49.898382 -- 125200000 -- Dec 16, 2016 49.67497 -- 125200000 -- Dec 15, 2016 49.503167 -- 125200000 -- Dec 14, 2016 50.581647 -- 125200000 -- Dec 13, 2016 50.599819 -- 124600000 -- Dec 12, 2016 50.241581 -- 123800000 -- Dec 09, 2016 50.147297 -- 123800000 -- Dec 08, 2016 50.153722 -- 123800000 -- Dec 07, 2016 50.139382 -- 123800000 -- Dec 06, 2016 49.706565 -- 123800000 -- Dec 05, 2016 49.382147 -- 123800000 -- Dec 02, 2016 49.326045 -- 123800000 -- Dec 01, 2016 49.415254 -- 123200000 -- Nov 30, 2016 49.35663 -- 123200000 -- Nov 29, 2016 49.516871 -- 123200000 -- Nov 28, 2016 49.486866 -- 123200000 -- Nov 25, 2016 49.489222 -- 123200000 -- Nov 23, 2016 49.112201 -- 123200000 -- Nov 22, 2016 49.505812 -- 123200000 -- Nov 21, 2016 49.365979 -- 123200000 -- Nov 18, 2016 49.231799 -- 123200000 -- Nov 17, 2016 49.440289 -- 123200000 -- Nov 16, 2016 49.281392 -- 121000000 -- Nov 15, 2016 49.25406 -- 121000000 -- Nov 14, 2016 49.219371 -- 121000000 -- Nov 11, 2016 49.599641 -- 121000000 -- Nov 10, 2016 50.05898 -- 119000000 -- Nov 09, 2016 49.678203 -- 119000000 -- Nov 08, 2016 50.464389 -- 119000000 -- Nov 07, 2016 50.474847 -- 119000000 -- Nov 04, 2016 50.441954 -- 119000000 -- Nov 03, 2016 50.828919 -- 119000000 -- Nov 02, 2016 50.707333 -- 119000000 -- Nov 01, 2016 50.894024 -- 119000000 -- Oct 31, 2016 50.798703 -- 119000000 -- Oct 28, 2016 50.75214 -- 119000000 -- Oct 27, 2016 50.70829 -- 119000000 -- Oct 26, 2016 51.108224 -- 119000000 -- Oct 25, 2016 51.051661 -- 118000000 -- Oct 24, 2016 51.234624 -- 118000000 -- Oct 21, 2016 51.246988 -- 117600000 -- Oct 20, 2016 51.42553 -- 117600000 -- Oct 19, 2016 51.586394 -- 117600000 -- Oct 18, 2016 51.316726 -- 117600000 -- Oct 17, 2016 50.799761 -- 117600000 -- Oct 14, 2016 50.972599 -- 117600000 -- Oct 13, 2016 50.858333 -- 117600000 -- Oct 12, 2016 50.823476 -- 117600000 -- Oct 11, 2016 51.269526 -- 117600000 -- Oct 10, 2016 51.621604 -- 117600000 -- Oct 07, 2016 51.653274 -- 117600000 -- Oct 06, 2016 51.924187 -- 117000000 -- Oct 05, 2016 52.19957 -- 117000000 -- Oct 04, 2016 52.348421 -- 117000000 -- Oct 03, 2016 52.465477 -- 117000000 -- Sep 30, 2016 52.241342 -- 117000000 -- Sep 29, 2016 52.412127 -- 117000000 -- Sep 28, 2016 52.275872 -- 117000000 -- Sep 27, 2016 52.095844 -- 117000000 -- Sep 26, 2016 52.116002 -- 117000000 -- Sep 23, 2016 52.343713 -- 117000000 -- Sep 22, 2016 52.522776 -- 117000000 -- Sep 21, 2016 51.837201 -- 117000000 -- Sep 20, 2016 51.263489 -- 117000000 -- Sep 19, 2016 51.347681 -- 117000000 -- Sep 16, 2016 51.024135 -- 117000000 -- Sep 15, 2016 51.058078 -- 117000000 -- Sep 14, 2016 50.948628 -- 117000000 -- Sep 13, 2016 51.107602 -- 117000000 -- Sep 12, 2016 51.293532 -- 117000000 -- Sep 09, 2016 51.816204 -- 117000000 -- Sep 08, 2016 52.649122 -- 117000000 -- Sep 07, 2016 52.607971 -- 117000000 -- Sep 06, 2016 52.35922 -- 117000000 -- Sep 02, 2016 51.338821 -- 117000000 -- Sep 01, 2016 51.259471 -- 117000000 -- Aug 31, 2016 50.805619 -- 117000000 -- Aug 30, 2016 50.934331 -- 117000000 -- Aug 29, 2016 51.099842 -- 117000000 -- Aug 26, 2016 51.574983 -- 117000000 -- Aug 25, 2016 51.562374 -- 117000000 -- Aug 24, 2016 51.772295 -- 117000000 -- Aug 23, 2016 51.791248 -- 117000000 -- Aug 22, 2016 51.556983 -- 117000000 -- Aug 19, 2016 51.325832 -- 117000000 -- Aug 18, 2016 51.492429 -- 117000000 -- Aug 17, 2016 51.158499 -- 117000000 -- Aug 16, 2016 51.36106 -- 117000000 -- Aug 15, 2016 51.519754 -- 117000000 -- Aug 12, 2016 51.606985 -- 117000000 -- Aug 11, 2016 51.305425 -- 117000000 -- Aug 10, 2016 51.095807 -- 117000000 -- Aug 09, 2016 50.876115 -- 117000000 -- Aug 08, 2016 50.343338 -- 117000000 -- Aug 05, 2016 50.152407 -- 117000000 -- Aug 04, 2016 50.242017 -- 117000000 -- Aug 03, 2016 49.996943 -- 117000000 -- Aug 02, 2016 50.649454 -- 117000000 -- Aug 01, 2016 50.706737 -- 117000000 -- Jul 29, 2016 50.996223 -- 117000000 -- Jul 28, 2016 50.080975 -- 117000000 -- Jul 27, 2016 49.907473 -- 117000000 -- Jul 26, 2016 49.621485 -- 117000000 -- Jul 25, 2016 49.475101 -- 117000000 -- Jul 22, 2016 49.249628 -- 117000000 -- Jul 21, 2016 49.559958 -- 117000000 -- Jul 20, 2016 49.441782 -- 117000000 -- Jul 19, 2016 49.148929 -- 117000000 -- Jul 18, 2016 49.213589 -- 117000000 -- Jul 15, 2016 48.987652 -- 117000000 -- Jul 14, 2016 49.371216 -- 117000000 -- Jul 13, 2016 49.19894 -- 117000000 -- Jul 12, 2016 48.946033 -- 117000000 -- Jul 11, 2016 48.543462 -- 117000000 -- Jul 08, 2016 47.628253 -- 117000000 -- Jul 07, 2016 47.398438 -- 117000000 -- Jul 06, 2016 47.059556 -- 117000000 -- Jul 05, 2016 47.650471 -- 117000000 -- Jul 01, 2016 48.526162 -- 117000000 -- Jun 30, 2016 48.003441 -- 117000000 -- Jun 29, 2016 47.639413 -- 117000000 -- Jun 28, 2016 46.541727 -- 117000000 -- Jun 27, 2016 45.750908 -- 117000000 -- Jun 24, 2016 47.392996 -- 117000000 -- Jun 23, 2016 50.790716 -- 117000000 -- Jun 22, 2016 50.174901 0.675965 115800000 -- Jun 21, 2016 50.97134 -- 115800000 -- Jun 20, 2016 50.964374 -- 115800000 -- Jun 17, 2016 49.280511 -- 115800000 -- Jun 16, 2016 48.379627 -- 115800000 -- Jun 15, 2016 49.319924 -- 115800000 -- Jun 14, 2016 49.033896 -- 115800000 -- Jun 13, 2016 50.057622 -- 115800000 -- Jun 10, 2016 51.138994 -- 115800000 -- Jun 09, 2016 52.105115 -- 115800000 -- Jun 08, 2016 52.457315 -- 115800000 -- Jun 07, 2016 52.237797 -- 115800000 -- Jun 06, 2016 51.836871 -- 114400000 -- Jun 03, 2016 51.830504 -- 114400000 -- Jun 02, 2016 51.101831 -- 114000000 -- Jun 01, 2016 51.195313 -- 114000000 -- May 31, 2016 51.329659 -- 114000000 -- May 27, 2016 51.160725 -- 114000000 -- May 26, 2016 51.169373 -- 114000000 -- May 25, 2016 50.992349 -- 112400000 -- May 24, 2016 50.636106 -- 111600000 -- May 23, 2016 50.496871 -- 109800000 -- May 20, 2016 50.226842 -- 109800000 -- May 19, 2016 49.819437 -- 109800000 -- May 18, 2016 50.313806 -- 109800000 -- May 17, 2016 50.407563 -- 109800000 -- May 16, 2016 50.040856 -- 109800000 -- May 13, 2016 49.90605 -- 109800000 -- May 12, 2016 50.362577 -- 109800000 -- May 11, 2016 50.512236 -- 109400000 -- May 10, 2016 50.313106 -- 109400000 -- May 09, 2016 49.929462 -- 108400000 -- May 06, 2016 50.041646 -- 108400000 -- May 05, 2016 50.034597 -- 108400000 -- May 04, 2016 50.186787 -- 108400000 -- May 03, 2016 50.55434 -- 108400000 -- May 02, 2016 50.841638 -- 108400000 -- Apr 29, 2016 51.077154 -- 108400000 -- Apr 28, 2016 50.856792 -- 108400000 -- Apr 27, 2016 50.671673 -- 108400000 -- Apr 26, 2016 50.571653 -- 108400000 -- Apr 25, 2016 50.617818 -- 108400000 -- Apr 22, 2016 50.464652 -- 108400000 -- Apr 21, 2016 50.883476 -- 108400000 -- Apr 20, 2016 50.936816 -- 108400000 -- Apr 19, 2016 51.027059 -- 108400000 -- Apr 18, 2016 50.253127 -- 108400000 -- Apr 15, 2016 50.383259 -- 108400000 -- Apr 14, 2016 50.496306 -- 108400000 -- Apr 13, 2016 50.184551 -- 108400000 -- Apr 12, 2016 49.686478 -- 108400000 -- Apr 11, 2016 49.754252 -- 108400000 -- Apr 08, 2016 49.480385 -- 108400000 -- Apr 07, 2016 49.018524 -- 108400000 -- Apr 06, 2016 48.852104 -- 108400000 -- Apr 05, 2016 48.608898 -- 108400000 -- Apr 04, 2016 49.432952 -- 108400000 -- Apr 01, 2016 49.092204 -- 108400000 -- Mar 31, 2016 49.932195 -- 108400000 -- Mar 30, 2016 50.072353 -- 108400000 -- Mar 29, 2016 49.137122 -- 108400000 -- Mar 28, 2016 49.067686 -- 108400000 -- Mar 24, 2016 48.788788 -- 108400000 -- Mar 23, 2016 49.15281 -- 109400000 -- Mar 22, 2016 49.508854 -- 109400000 -- Mar 21, 2016 49.378633 -- 109400000 -- Mar 18, 2016 49.625622 -- 109400000 -- Mar 17, 2016 49.539344 -- 109400000 -- Mar 16, 2016 48.407001 -- 109400000 -- Mar 15, 2016 48.556503 -- 108000000 -- Mar 14, 2016 48.763454 -- 108000000 -- Mar 11, 2016 48.384236 -- 108000000 -- Mar 10, 2016 47.613904 -- 108000000 -- Mar 09, 2016 47.457869 -- 108000000 -- Mar 08, 2016 47.720023 -- 108000000 -- Mar 07, 2016 47.986464 -- 108000000 -- Mar 04, 2016 48.126755 -- 108000000 -- Mar 03, 2016 47.476063 -- 108000000 -- Mar 02, 2016 47.043128 -- 108800000 -- Mar 01, 2016 46.651017 -- 108800000 -- Feb 29, 2016 46.277949 -- 108800000 -- Feb 26, 2016 46.124015 -- 108800000 -- Feb 25, 2016 46.208028 -- 108800000 -- Feb 24, 2016 45.695274 -- 108800000 -- Feb 23, 2016 46.079506 -- 108800000 -- Feb 22, 2016 46.230812 -- 108800000 -- Feb 19, 2016 45.918645 -- 108800000 -- Feb 18, 2016 46.164417 -- 108800000 -- Feb 17, 2016 45.505149 -- 108800000 -- Feb 16, 2016 44.909841 -- 108800000 -- Feb 12, 2016 43.580328 -- 108800000 -- Feb 11, 2016 44.141963 -- 109200000 -- Feb 10, 2016 44.231412 -- 111000000 -- Feb 09, 2016 44.352396 -- 111000000 -- Feb 08, 2016 45.050141 -- 111000000 -- Feb 05, 2016 45.957375 -- 111000000 -- Feb 04, 2016 46.51768 -- 112000000 -- Feb 03, 2016 46.382428 -- 112000000 -- Feb 02, 2016 46.511832 -- 112000000 -- Feb 01, 2016 46.95507 -- 112000000 -- Jan 29, 2016 46.334435 -- 112000000 -- Jan 28, 2016 45.953228 -- 112000000 -- Jan 27, 2016 46.024206 -- 112000000 -- Jan 26, 2016 45.592594 -- 112000000 -- Jan 25, 2016 45.685197 -- 112000000 -- Jan 22, 2016 45.336201 -- 112000000 -- Jan 21, 2016 43.927256 -- 112000000 -- Jan 20, 2016 44.225103 -- 112000000 -- Jan 19, 2016 45.422308 -- 112000000 -- Jan 15, 2016 45.775352 -- 112000000 -- Jan 14, 2016 46.224345 -- 112000000 -- Jan 13, 2016 47.227521 -- 112000000 -- Jan 12, 2016 46.748853 -- 112000000 -- Jan 11, 2016 47.287061 -- 112000000 -- Jan 08, 2016 47.593267 -- 110000000 -- Jan 07, 2016 47.845841 -- 110000000 -- Jan 06, 2016 48.557763 -- 110000000 -- Jan 05, 2016 49.002389 -- 110000000 -- Jan 04, 2016 49.246801 -- 110000000 -- Dec 31, 2015 50.213784 -- 110000000 -- Dec 30, 2015 50.427422 -- 110000000 -- Dec 29, 2015 50.347193 -- 108400000 -- Dec 28, 2015 49.9229 -- 108400000 -- Dec 24, 2015 49.808232 -- 108400000 -- Dec 23, 2015 49.626446 -- 108400000 -- Dec 22, 2015 49.298148 -- 108400000 -- Dec 21, 2015 49.127873 0.425869 108400000 -- Dec 18, 2015 49.656773 -- 108400000 -- Dec 17, 2015 49.769495 -- 107800000 -- Dec 16, 2015 49.613593 -- 107800000 -- Dec 15, 2015 49.190819 -- 107800000 -- Dec 14, 2015 49.269618 -- 107800000 -- Dec 11, 2015 49.7326 -- 107800000 -- Dec 10, 2015 50.029388 -- 107800000 -- Dec 09, 2015 50.315065 -- 107800000 -- Dec 08, 2015 50.23296 -- 107400000 -- Dec 07, 2015 50.827276 -- 107400000 -- Dec 04, 2015 50.749426 -- 105000000 -- Dec 03, 2015 50.887424 -- 105000000 -- Dec 02, 2015 50.654887 -- 105000000 -- Dec 01, 2015 50.733589 -- 102600000 -- Nov 30, 2015 50.227022 -- 102600000 -- Nov 27, 2015 50.132393 -- 102600000 -- Nov 25, 2015 49.87026 -- 102600000 -- Nov 24, 2015 49.799741 -- 102600000 -- Nov 23, 2015 50.05117 -- 102600000 -- Nov 20, 2015 50.302715 -- 102600000 -- Nov 19, 2015 50.295926 -- 102600000 -- Nov 18, 2015 49.58335 -- 102600000 -- Nov 17, 2015 49.65593 -- 102600000 -- Nov 16, 2015 49.132105 -- 102600000 -- Nov 13, 2015 49.197458 -- 102600000 -- Nov 12, 2015 49.479223 -- 102600000 -- Nov 11, 2015 49.793883 -- 102600000 -- Nov 10, 2015 49.376561 -- 102600000 -- Nov 09, 2015 49.580624 -- 102600000 -- Nov 06, 2015 49.599036 -- 102600000 -- Nov 05, 2015 49.900177 -- 102600000 -- Nov 04, 2015 49.871246 -- 102600000 -- Nov 03, 2015 50.025685 -- 102600000 -- Nov 02, 2015 50.152232 -- 102600000 -- Oct 30, 2015 50.279156 -- 102600000 -- Oct 29, 2015 49.81379 -- 102600000 -- Oct 28, 2015 50.076562 -- 102600000 -- Oct 27, 2015 49.919238 -- 102600000 -- Oct 26, 2015 50.277057 -- 102600000 -- Oct 23, 2015 50.182095 -- 102600000 -- Oct 22, 2015 49.836461 -- 102600000 -- Oct 21, 2015 50.162311 -- 102600000 -- Oct 20, 2015 49.832071 -- 102600000 -- Oct 19, 2015 49.831406 -- 102600000 -- Oct 16, 2015 49.83181 -- 102600000 -- Oct 15, 2015 49.908639 -- 102600000 -- Oct 14, 2015 49.279848 -- 102600000 -- Oct 13, 2015 49.371211 -- 102600000 -- Oct 12, 2015 49.769481 -- 102600000 -- Oct 09, 2015 49.752895 -- 102600000 -- Oct 08, 2015 49.224428 -- 102600000 -- Oct 07, 2015 49.268881 -- 102600000 -- Oct 06, 2015 49.200252 -- 102600000 -- Oct 05, 2015 48.809912 -- 102600000 -- Oct 02, 2015 48.145368 -- 102600000 -- Oct 01, 2015 47.883862 -- 102600000 -- Sep 30, 2015 47.515868 -- 102600000 -- Sep 29, 2015 46.759691 -- 101200000 -- Sep 28, 2015 47.621807 -- 101200000 -- Sep 25, 2015 47.764198 -- 101200000 -- Sep 24, 2015 47.343352 -- 101200000 -- Sep 23, 2015 47.647484 -- 101200000 -- Sep 22, 2015 47.701438 -- 101200000 -- Sep 21, 2015 48.495727 -- 101200000 -- Sep 18, 2015 48.979883 -- 101200000 -- Sep 17, 2015 49.042337 -- 101200000 -- Sep 16, 2015 48.781002 -- 101200000 -- Sep 15, 2015 48.354451 -- 101200000 -- Sep 14, 2015 48.394977 -- 101200000 -- Sep 11, 2015 48.509389 -- 101200000 -- Sep 10, 2015 48.373494 -- 101200000 -- Sep 09, 2015 48.601933 -- 101200000 -- Sep 08, 2015 47.730776 -- 101200000 -- Sep 04, 2015 47.48447 -- 100800000 -- Sep 03, 2015 48.167976 -- 100800000 -- Sep 02, 2015 47.868119 -- 100800000 -- Sep 01, 2015 48.117945 -- 100800000 -- Aug 31, 2015 49.115816 -- 100800000 -- Aug 28, 2015 49.189277 -- 100800000 -- Aug 27, 2015 48.602578 -- 100800000 -- Aug 26, 2015 48.180717 -- 100800000 -- Aug 25, 2015 48.073875 -- 100800000 -- Aug 24, 2015 47.810907 -- 100800000 -- Aug 21, 2015 49.338147 -- 100800000 -- Aug 20, 2015 50.228719 -- 100800000 -- Aug 19, 2015 50.73409 -- 100800000 -- Aug 18, 2015 51.328472 -- 100800000 -- Aug 17, 2015 51.327714 -- 100800000 -- Aug 14, 2015 51.293411 -- 100800000 -- Aug 13, 2015 51.222417 -- 100800000 -- Aug 12, 2015 50.973971 -- 100800000 -- Aug 11, 2015 51.389972 -- 100800000 -- Aug 10, 2015 51.592205 -- 100800000 -- Aug 07, 2015 51.110219 -- 100800000 -- Aug 06, 2015 51.338165 -- 100800000 -- Aug 05, 2015 51.403753 -- 100800000 -- Aug 04, 2015 51.52403 -- 100800000 -- Aug 03, 2015 51.45086 -- 100800000 -- Jul 31, 2015 51.437449 -- 100800000 -- Jul 30, 2015 50.885931 -- 100800000 -- Jul 29, 2015 51.104243 -- 100800000 -- Jul 28, 2015 50.770027 -- 100800000 -- Jul 27, 2015 50.723761 -- 100800000 -- Jul 24, 2015 51.252386 -- 100800000 -- Jul 23, 2015 51.521609 -- 99200000 -- Jul 22, 2015 51.399542 -- 98800000 -- Jul 21, 2015 51.779306 -- 98800000 -- Jul 20, 2015 51.577878 -- 98800000 -- Jul 17, 2015 51.465612 -- 98800000 -- Jul 16, 2015 51.503458 -- 98800000 -- Jul 15, 2015 51.11067 -- 98800000 -- Jul 14, 2015 51.006432 -- 98800000 -- Jul 13, 2015 50.719082 -- 97200000 -- Jul 10, 2015 50.265197 -- 97200000 -- Jul 09, 2015 49.687755 -- 97200000 -- Jul 08, 2015 49.255225 -- 95600000 -- Jul 07, 2015 49.663355 -- 95600000 -- Jul 06, 2015 50.251862 -- 95600000 -- Jul 02, 2015 51.304983 -- 95600000 -- Jul 01, 2015 51.386194 -- 95600000 -- Jun 30, 2015 50.992647 -- 95600000 -- Jun 29, 2015 50.908586 -- 95600000 -- Jun 26, 2015 51.880315 -- 95600000 -- Jun 25, 2015 52.119055 0.601859 95600000 -- Jun 24, 2015 52.722561 -- 95600000 -- Jun 23, 2015 52.909543 -- 95600000 -- Jun 22, 2015 52.94432 -- 95600000 -- Jun 19, 2015 52.346681 -- 95600000 -- Jun 18, 2015 52.167017 -- 95600000 -- Jun 17, 2015 51.709488 -- 95600000 -- Jun 16, 2015 51.895845 -- 95600000 -- Jun 15, 2015 51.822569 -- 94000000 -- Jun 12, 2015 52.406165 -- 94000000 -- Jun 11, 2015 52.495525 -- 94000000 -- Jun 10, 2015 52.462419 -- 94000000 -- Jun 09, 2015 51.64967 -- 94000000 -- Jun 08, 2015 51.796287 -- 94000000 -- Jun 05, 2015 51.793079 -- 94000000 -- Jun 04, 2015 52.740663 -- 94000000 -- Jun 03, 2015 53.027617 -- 93000000 -- Jun 02, 2015 52.764488 -- 89800000 -- Jun 01, 2015 52.24958 -- 89600000 -- May 29, 2015 52.274491 -- 89600000 -- May 28, 2015 52.416254 -- 89600000 -- May 27, 2015 52.468256 -- 89600000 -- May 26, 2015 52.464704 -- 89600000 -- May 22, 2015 53.189204 -- 88800000 -- May 21, 2015 53.411678 -- 88200000 -- May 20, 2015 53.227596 -- 88200000 -- May 19, 2015 53.248139 -- 88200000 -- May 18, 2015 53.516999 -- 88200000 -- May 15, 2015 53.664118 -- 88200000 -- May 14, 2015 53.262021 -- 88200000 -- May 13, 2015 53.112468 -- 88200000 -- May 12, 2015 52.429474 -- 88200000 -- May 11, 2015 52.469344 -- 88200000 -- May 08, 2015 52.202408 -- 88200000 -- May 07, 2015 51.319249 -- 88200000 -- May 06, 2015 51.616572 -- 88200000 -- May 05, 2015 51.361623 -- 88200000 -- May 04, 2015 51.502707 -- 86400000 -- May 01, 2015 51.412476 -- 86400000 -- Apr 30, 2015 51.748454 -- 87000000 -- Apr 29, 2015 52.071278 -- 87000000 -- Apr 28, 2015 52.206874 -- 87000000 -- Apr 27, 2015 52.19453 -- 87000000 -- Apr 24, 2015 51.828918 -- 87000000 -- Apr 23, 2015 51.349501 -- 86000000 -- Apr 22, 2015 51.221493 -- 86000000 -- Apr 21, 2015 51.284268 -- 85000000 -- Apr 20, 2015 50.886468 -- 85000000 -- Apr 17, 2015 51.01315 -- 85000000 -- Apr 16, 2015 51.4908 -- 85000000 -- Apr 15, 2015 51.225981 -- 85000000 -- Apr 14, 2015 51.478452 -- 85000000 -- Apr 13, 2015 50.895367 -- 85000000 -- Apr 10, 2015 51.069392 -- 85000000 -- Apr 09, 2015 50.872943 -- 85000000 -- Apr 08, 2015 50.87533 -- 83600000 -- Apr 07, 2015 50.556054 -- 83600000 -- Apr 06, 2015 50.613175 -- 83600000 -- Apr 02, 2015 49.998371 -- 83600000 -- Apr 01, 2015 49.398795 -- 83600000 -- Mar 31, 2015 49.453447 -- 83600000 -- Mar 30, 2015 49.649289 -- 83600000 -- Mar 27, 2015 49.6469 -- 83600000 -- Mar 26, 2015 49.798594 -- 83000000 -- Mar 25, 2015 50.55878 -- 83000000 -- Mar 24, 2015 50.477908 -- 83000000 -- Mar 23, 2015 50.376683 -- 82400000 -- Mar 20, 2015 49.910551 -- 82400000 -- Mar 19, 2015 49.066341 -- 82400000 -- Mar 18, 2015 48.943425 -- 82400000 -- Mar 17, 2015 48.65843 -- 82400000 -- Mar 16, 2015 48.873111 -- 82400000 -- Mar 13, 2015 48.626548 -- 82400000 -- Mar 12, 2015 48.68668 -- 82400000 -- Mar 11, 2015 48.273458 -- 82400000 -- Mar 10, 2015 48.372301 -- 81800000 -- Mar 09, 2015 48.977466 -- 81800000 -- Mar 06, 2015 49.251284 -- 81800000 -- Mar 05, 2015 49.632133 -- 81800000 -- Mar 04, 2015 49.413801 -- 81800000 -- Mar 03, 2015 49.741039 -- 81800000 -- Mar 02, 2015 49.850175 -- 81800000 -- Feb 27, 2015 50.087565 -- 81400000 -- Feb 26, 2015 49.924097 -- 80400000 -- Feb 25, 2015 50.05047 -- 80400000 -- Feb 24, 2015 49.777856 -- 79800000 -- Feb 23, 2015 49.69072 -- 79800000 -- Feb 20, 2015 49.552128 -- 79800000 -- Feb 19, 2015 49.464984 -- 79800000 -- Feb 18, 2015 49.236634 -- 79800000 -- Feb 17, 2015 48.755394 -- 79800000 -- Feb 13, 2015 48.611989 -- 79800000 -- Feb 12, 2015 48.307061 -- 79200000 -- Feb 11, 2015 47.457114 -- 79200000 -- Feb 10, 2015 47.775811 -- 79200000 -- Feb 09, 2015 47.669647 -- 79200000 -- Feb 06, 2015 47.812995 -- 79200000 -- Feb 05, 2015 48.049724 -- 79200000 -- Feb 04, 2015 47.75487 -- 79200000 -- Feb 03, 2015 47.443217 -- 79200000 -- Feb 02, 2015 47.159827 -- 79200000 -- Jan 30, 2015 47.015242 -- 79200000 -- Jan 29, 2015 46.890468 -- 79200000 -- Jan 28, 2015 47.251134 -- 79200000 -- Jan 27, 2015 47.176886 -- 79200000 -- Jan 26, 2015 46.803655 -- 79200000 -- Jan 23, 2015 46.669944 -- 79200000 -- Jan 22, 2015 46.641618 -- 79200000 -- Jan 21, 2015 46.709344 -- 79200000 -- Jan 20, 2015 46.573503 -- 79200000 -- Jan 16, 2015 45.945968 -- 79200000 -- Jan 15, 2015 46.316165 -- 79200000 -- Jan 14, 2015 46.119999 -- 79200000 -- Jan 13, 2015 46.342198 -- 79200000 -- Jan 12, 2015 46.12528 -- 77400000 -- Jan 09, 2015 46.17758 -- 77400000 -- Jan 08, 2015 46.029197 -- 77400000 -- Jan 07, 2015 45.384535 -- 77400000 -- Jan 06, 2015 45.780825 -- 77400000 -- Jan 05, 2015 46.328327 -- 77400000 -- Jan 02, 2015 46.741725 -- 77400000 -- Dec 31, 2014 46.925189 -- 77400000 -- Dec 30, 2014 46.932122 -- 77400000 -- Dec 29, 2014 46.964595 -- 77400000 -- Dec 26, 2014 46.92285 -- 76600000 -- Dec 24, 2014 46.869066 -- 76600000 -- Dec 23, 2014 46.658161 -- 76600000 -- Dec 22, 2014 46.805652 -- 76600000 -- Dec 19, 2014 46.631499 -- 76400000 -- Dec 18, 2014 46.24545 -- 76200000 -- Dec 17, 2014 45.706101 0.639023 76200000 -- Dec 16, 2014 46.503804 -- 76200000 -- Dec 15, 2014 46.225669 -- 76200000 -- Dec 12, 2014 46.879035 -- 76200000 -- Dec 11, 2014 47.131683 -- 76200000 -- Dec 10, 2014 47.44064 -- 76200000 -- Dec 09, 2014 47.635688 -- 76200000 -- Dec 08, 2014 47.814337 -- 76200000 -- Dec 05, 2014 47.814008 -- 76200000 -- Dec 04, 2014 47.972825 -- 76200000 -- Dec 03, 2014 47.822752 -- 76200000 -- Dec 02, 2014 47.77362 -- 76200000 -- Dec 01, 2014 47.797027 -- 73800000 -- Nov 28, 2014 47.878205 -- 73800000 -- Nov 26, 2014 48.163519 -- 73800000 -- Nov 25, 2014 48.032036 -- 73800000 -- Nov 24, 2014 47.739125 -- 73800000 -- Nov 21, 2014 47.648987 -- 73800000 -- Nov 20, 2014 47.377125 -- 73800000 -- Nov 19, 2014 47.4155 -- 73800000 -- Nov 18, 2014 47.619622 -- 73800000 -- Nov 17, 2014 47.10501 -- 73800000 -- Nov 14, 2014 47.418389 -- 73800000 -- Nov 13, 2014 47.414108 -- 73800000 -- Nov 12, 2014 47.439618 -- 73800000 -- Nov 11, 2014 47.478026 -- 73800000 -- Nov 10, 2014 47.544416 -- 73800000 -- Nov 07, 2014 47.11863 -- 73800000 -- Nov 06, 2014 47.223474 -- 73800000 -- Nov 05, 2014 47.54535 -- 73800000 -- Nov 04, 2014 47.671591 -- 73800000 -- Nov 03, 2014 47.36084 -- 73800000 -- Oct 31, 2014 47.796377 -- 73800000 -- Oct 30, 2014 47.415033 -- 73800000 -- Oct 29, 2014 47.701909 -- 73800000 -- Oct 28, 2014 47.314717 -- 73800000 -- Oct 27, 2014 47.093212 -- 73800000 -- Oct 24, 2014 47.049155 -- 73800000 -- Oct 23, 2014 46.983911 -- 73800000 -- Oct 22, 2014 47.101047 -- 73800000 -- Oct 21, 2014 46.560209 -- 73800000 -- Oct 20, 2014 46.162091 -- 73800000 -- Oct 17, 2014 45.64684 -- 74600000 -- Oct 16, 2014 45.136358 -- 74600000 -- Oct 15, 2014 45.445886 -- 74600000 -- Oct 14, 2014 45.640294 -- 74600000 -- Oct 13, 2014 45.790539 -- 74600000 -- Oct 10, 2014 45.823216 -- 75600000 -- Oct 09, 2014 46.753958 -- 75600000 -- Oct 08, 2014 46.981089 -- 75600000 -- Oct 07, 2014 47.442783 -- 75600000 -- Oct 06, 2014 47.760705 -- 75600000 -- Oct 03, 2014 47.316915 -- 75600000 -- Oct 02, 2014 47.484024 -- 75600000 -- Oct 01, 2014 48.234349 -- 75600000 -- Sep 30, 2014 48.577354 -- 75600000 -- Sep 29, 2014 48.722716 -- 75600000 -- Sep 26, 2014 48.793044 -- 75600000 -- Sep 25, 2014 49.150129 -- 75600000 -- Sep 24, 2014 49.256845 -- 75600000 -- Sep 23, 2014 49.405295 -- 76000000 -- Sep 22, 2014 49.639034 -- 76000000 -- Sep 19, 2014 49.883046 -- 76000000 -- Sep 18, 2014 49.86951 -- 76000000 -- Sep 17, 2014 49.809072 -- 76000000 -- Sep 16, 2014 49.698313 -- 76000000 -- Sep 15, 2014 49.950384 -- 76000000 -- Sep 12, 2014 50.096902 -- 76000000 -- Sep 11, 2014 50.142311 -- 76000000 -- Sep 10, 2014 50.185064 -- 76000000 -- Sep 09, 2014 50.395383 -- 76000000 -- Sep 08, 2014 50.719206 -- 76000000 -- Sep 05, 2014 51.012097 -- 76000000 -- Sep 04, 2014 51.161334 -- 76000000 -- Sep 03, 2014 51.429858 -- 76000000 -- Sep 02, 2014 51.202663 -- 76000000 -- Aug 29, 2014 51.331081 -- 76000000 -- Aug 28, 2014 51.413232 -- 76000000 -- Aug 27, 2014 51.748322 -- 76000000 -- Aug 26, 2014 51.528031 -- 76000000 -- Aug 25, 2014 51.400711 -- 76000000 -- Aug 22, 2014 51.187567 -- 76000000 -- Aug 21, 2014 51.382485 -- 76000000 -- Aug 20, 2014 51.158858 -- 76000000 -- Aug 19, 2014 51.391229 -- 76000000 -- Aug 18, 2014 51.168451 -- 76000000 -- Aug 15, 2014 50.859677 -- 76000000 -- Aug 14, 2014 50.850597 -- 76000000 -- Aug 13, 2014 50.567509 -- 76000000 -- Aug 12, 2014 50.472584 -- 76000000 -- Aug 11, 2014 50.413499 -- 76400000 -- Aug 08, 2014 49.629833 -- 76400000 -- Aug 07, 2014 50.0328 -- 77000000 -- Aug 06, 2014 50.113469 -- 77200000 -- Aug 05, 2014 50.557132 -- 77600000 -- Aug 04, 2014 50.857489 -- 77600000 -- Aug 01, 2014 51.053706 -- 78600000 -- Jul 31, 2014 51.445125 -- 78600000 -- Jul 30, 2014 51.88254 -- 78600000 -- Jul 29, 2014 52.217358 -- 78600000 -- Jul 28, 2014 52.188322 -- 78600000 -- Jul 25, 2014 52.255553 -- 78600000 -- Jul 24, 2014 52.373644 -- 78600000 -- Jul 23, 2014 52.373538 -- 78600000 -- Jul 22, 2014 52.196559 -- 78600000 -- Jul 21, 2014 51.840479 -- 78600000 -- Jul 18, 2014 51.939114 -- 78600000 -- Jul 17, 2014 52.166488 -- 78600000 -- Jul 16, 2014 52.31584 -- 78600000 -- Jul 15, 2014 52.015802 -- 78600000 -- Jul 14, 2014 52.271596 -- 78600000 -- Jul 11, 2014 51.892615 -- 78600000 -- Jul 10, 2014 51.89459 -- 78600000 -- Jul 09, 2014 52.409927 -- 78600000 -- Jul 08, 2014 52.618289 -- 78600000 -- Jul 07, 2014 53.063042 -- 78600000 -- Jul 03, 2014 53.369591 -- 78600000 -- Jul 02, 2014 53.204445 -- 77000000 -- Jul 01, 2014 53.069211 -- 77000000 -- Jun 30, 2014 52.772596 -- 77000000 -- Jun 27, 2014 52.370949 -- 77000000 -- Jun 26, 2014 52.355721 -- 77000000 -- Jun 25, 2014 52.10766 0.582058 76200000 -- Jun 24, 2014 52.922015 -- 76200000 -- Jun 23, 2014 53.137762 -- 76200000 -- Jun 20, 2014 53.171958 -- 76200000 -- Jun 19, 2014 53.32131 -- 76200000 -- Jun 18, 2014 52.779566 -- 76200000 -- Jun 17, 2014 52.495124 -- 76200000 -- Jun 16, 2014 52.593792 -- 76200000 -- Jun 13, 2014 52.797465 -- 76200000 -- Jun 12, 2014 53.097386 -- 76200000 -- Jun 11, 2014 52.982348 -- 76200000 -- Jun 10, 2014 53.102359 -- 76200000 -- Jun 09, 2014 53.275635 -- 76200000 -- Jun 06, 2014 53.253879 -- 76200000 -- Jun 05, 2014 52.767297 -- 76200000 -- Jun 04, 2014 52.642439 -- 76200000 -- Jun 03, 2014 52.557118 -- 76600000 -- Jun 02, 2014 52.785386 -- 77200000 -- May 30, 2014 52.532326 -- 78600000 -- May 29, 2014 52.491436 -- 78600000 -- May 28, 2014 52.348078 -- 77200000 -- May 27, 2014 52.200987 -- 77200000 -- May 23, 2014 51.587832 -- 77200000 -- May 22, 2014 51.43204 -- 78200000 -- May 21, 2014 51.035262 -- 78200000 -- May 20, 2014 50.910228 -- 78200000 -- May 19, 2014 50.811864 -- 78200000 -- May 16, 2014 50.888109 -- 78200000 -- May 15, 2014 51.435409 -- 78200000 -- May 14, 2014 52.048216 -- 78200000 -- May 13, 2014 52.101217 -- 78200000 -- May 12, 2014 52.004557 -- 78200000 -- May 09, 2014 51.842807 -- 78200000 -- May 08, 2014 52.168474 -- 78200000 -- May 07, 2014 51.913023 -- 78000000 -- May 06, 2014 52.531756 -- 78000000 -- May 05, 2014 52.19046 -- 78000000 -- May 02, 2014 52.199421 -- 78000000 -- May 01, 2014 52.048837 -- 78000000 -- Apr 30, 2014 51.809783 -- 77600000 -- Apr 29, 2014 51.603961 -- 77600000 -- Apr 28, 2014 51.432275 -- 77600000 -- Apr 25, 2014 51.759417 -- 77600000 -- Apr 24, 2014 51.897178 -- 77600000 -- Apr 23, 2014 51.828957 -- 76000000 -- Apr 22, 2014 51.79226 -- 76000000 -- Apr 21, 2014 51.427453 -- 76000000 -- Apr 17, 2014 51.449723 -- 76000000 -- Apr 16, 2014 51.038299 -- 76000000 -- Apr 15, 2014 50.319255 -- 76000000 -- Apr 14, 2014 50.573625 -- 76000000 -- Apr 11, 2014 51.215348 -- 76000000 -- Apr 10, 2014 52.030398 -- 76000000 -- Apr 09, 2014 51.93108 -- 75200000 -- Apr 08, 2014 51.69057 -- 75200000 -- Apr 07, 2014 52.089946 -- 75200000 -- Apr 04, 2014 52.524983 -- 75200000 -- Apr 03, 2014 52.360268 -- 75200000 -- Apr 02, 2014 52.508779 -- 75200000 -- Apr 01, 2014 52.437789 -- 75200000 -- Mar 31, 2014 52.21046 -- 75200000 -- Mar 28, 2014 51.773546 -- 75200000 -- Mar 27, 2014 51.570947 -- 75200000 -- Mar 26, 2014 51.398152 -- 75200000 -- Mar 25, 2014 50.999646 -- 75200000 -- Mar 24, 2014 50.745305 -- 75200000 -- Mar 21, 2014 50.835056 -- 75200000 -- Mar 20, 2014 50.930823 -- 74400000 -- Mar 19, 2014 51.861274 -- 74400000 -- Mar 18, 2014 51.869927 -- 74200000 -- Mar 17, 2014 51.44905 -- 74200000 -- Mar 14, 2014 51.107194 -- 74200000 -- Mar 13, 2014 51.804219 -- 74200000 -- Mar 12, 2014 51.871282 -- 74200000 -- Mar 11, 2014 52.47869 -- 74200000 -- Mar 10, 2014 52.436616 -- 74200000 -- Mar 07, 2014 52.748755 -- 73200000 -- Mar 06, 2014 52.812726 -- 73200000 -- Mar 05, 2014 52.433515 -- 73200000 -- Mar 04, 2014 52.222051 -- 71800000 -- Mar 03, 2014 51.596016 -- 71800000 -- Feb 28, 2014 52.574152 -- 71800000 -- Feb 27, 2014 51.9951 -- 70800000 -- Feb 26, 2014 52.000891 -- 70800000 -- Feb 25, 2014 52.315044 -- 69600000 -- Feb 24, 2014 52.02437 -- 69600000 -- Feb 21, 2014 51.831751 -- 68600000 -- Feb 20, 2014 51.307804 -- 68600000 -- Feb 19, 2014 51.69508 -- 67800000 -- Feb 18, 2014 51.663392 -- 67800000 -- Feb 14, 2014 50.998108 -- 67800000 -- Feb 13, 2014 50.797341 -- 67800000 -- Feb 12, 2014 50.816938 -- 65800000 -- Feb 11, 2014 50.570055 -- 65800000 -- Feb 10, 2014 50.154387 -- 65800000 -- Feb 07, 2014 49.85818 -- 65800000 -- Feb 06, 2014 49.365154 -- 65800000 -- Feb 05, 2014 48.697404 -- 65800000 -- Feb 04, 2014 48.417855 -- 65800000 -- Feb 03, 2014 49.272974 -- 65800000 -- Jan 31, 2014 49.796032 -- 65800000 -- Jan 30, 2014 49.942021 -- 65800000 -- Jan 29, 2014 50.47318 -- 65800000 -- Jan 28, 2014 50.059674 -- 65000000 -- Jan 27, 2014 49.71772 -- 65000000 -- Jan 24, 2014 50.501504 -- 65000000 -- Jan 23, 2014 51.364837 -- 65000000 -- Jan 22, 2014 51.654791 -- 65000000 -- Jan 21, 2014 51.481516 -- 64000000 -- Jan 17, 2014 51.59224 -- 64000000 -- Jan 16, 2014 51.437105 -- 64000000 -- Jan 15, 2014 51.513187 -- 63200000 -- Jan 14, 2014 51.378533 -- 63200000 -- Jan 13, 2014 51.691146 -- 63200000 -- Jan 10, 2014 51.501414 -- 62200000 -- Jan 09, 2014 50.762416 -- 62200000 -- Jan 08, 2014 50.859916 -- 62200000 -- Jan 07, 2014 50.673712 -- 62200000 -- Jan 06, 2014 50.727903 -- 62200000 -- Jan 03, 2014 50.704779 -- 62200000 -- Jan 02, 2014 50.438861 -- 62200000 -- Dec 31, 2013 50.657699 -- 61600000 -- Dec 30, 2013 50.613987 -- 61600000 -- Dec 27, 2013 50.222109 -- 61600000 -- Dec 26, 2013 49.686281 -- 61000000 -- Dec 24, 2013 49.401805 -- 61000000 -- Dec 23, 2013 49.489203 -- 61000000 -- Dec 20, 2013 49.140623 -- 61000000 -- Dec 19, 2013 48.90978 -- 61000000 -- Dec 18, 2013 48.690797 0.653542 61000000 -- Dec 17, 2013 49.018963 -- 61000000 -- Dec 16, 2013 48.979222 -- 60200000 -- Dec 13, 2013 48.867061 -- 60200000 -- Dec 12, 2013 48.950027 -- 60200000 -- Dec 11, 2013 49.593319 -- 60200000 -- Dec 10, 2013 49.765772 -- 60200000 -- Dec 09, 2013 49.672201 -- 60200000 -- Dec 06, 2013 49.36721 -- 60200000 -- Dec 05, 2013 49.14951 -- 60200000 -- Dec 04, 2013 49.136391 -- 60200000 -- Dec 03, 2013 49.600146 -- 60200000 -- Dec 02, 2013 49.886756 -- 60200000 -- Nov 29, 2013 50.151073 -- 60200000 -- Nov 27, 2013 49.841015 -- 60200000 -- Nov 26, 2013 49.825409 -- 60200000 -- Nov 25, 2013 49.720611 -- 60200000 -- Nov 22, 2013 49.554777 -- 60200000 -- Nov 21, 2013 49.357792 -- 60200000 -- Nov 20, 2013 49.567572 -- 60200000 -- Nov 19, 2013 49.733235 -- 60200000 -- Nov 18, 2013 50.015023 -- 60200000 -- Nov 15, 2013 49.724456 -- 60200000 -- Nov 14, 2013 49.46649 -- 60200000 -- Nov 13, 2013 49.006233 -- 60200000 -- Nov 12, 2013 49.370447 -- 60200000 -- Nov 11, 2013 49.394189 -- 60200000 -- Nov 08, 2013 49.117684 -- 58200000 -- Nov 07, 2013 49.434793 -- 58200000 -- Nov 06, 2013 49.875638 -- 58200000 -- Nov 05, 2013 49.435686 -- 58200000 -- Nov 04, 2013 49.437878 -- 58200000 -- Nov 01, 2013 49.313869 -- 58200000 -- Oct 31, 2013 49.85918 -- 58200000 -- Oct 30, 2013 50.15969 -- 58200000 -- Oct 29, 2013 49.972831 -- 58200000 -- Oct 28, 2013 50.056199 -- 58200000 -- Oct 25, 2013 50.145038 -- 58200000 -- Oct 24, 2013 50.447829 -- 58200000 -- Oct 23, 2013 50.255338 -- 58200000 -- Oct 22, 2013 50.531052 -- 58200000 -- Oct 21, 2013 50.339121 -- 58200000 -- Oct 18, 2013 50.037249 -- 58200000 -- Oct 17, 2013 49.597908 -- 58200000 -- Oct 16, 2013 48.824356 -- 58200000 -- Oct 15, 2013 48.878394 -- 58000000 -- Oct 14, 2013 48.787378 -- 58000000 -- Oct 11, 2013 48.641665 -- 58000000 -- Oct 10, 2013 48.162146 -- 58000000 -- Oct 09, 2013 47.706161 -- 58000000 -- Oct 08, 2013 47.879094 -- 58000000 -- Oct 07, 2013 47.887639 -- 58000000 -- Oct 04, 2013 48.344937 -- 58000000 -- Oct 03, 2013 48.507741 -- 58000000 -- Oct 02, 2013 48.586616 -- 57600000 -- Oct 01, 2013 48.702603 -- 57600000 -- Sep 30, 2013 48.496131 -- 57600000 -- Sep 27, 2013 48.72506 -- 58000000 -- Sep 26, 2013 48.551116 -- 57600000 -- Sep 25, 2013 48.458291 -- 56400000 -- Sep 24, 2013 48.479399 -- 56400000 -- Sep 23, 2013 48.395518 -- 56400000 -- Sep 20, 2013 48.414992 -- 56400000 -- Sep 19, 2013 48.69142 -- 56400000 -- Sep 18, 2013 47.859997 -- 55400000 -- Sep 17, 2013 47.697163 -- 55200000 -- Sep 16, 2013 47.951208 -- 55200000 -- Sep 13, 2013 47.434881 -- 55200000 -- Sep 12, 2013 47.468709 -- 55000000 -- Sep 11, 2013 47.409489 -- 53000000 -- Sep 10, 2013 47.156997 -- 53000000 -- Sep 09, 2013 46.569426 -- 53000000 -- Sep 06, 2013 45.956636 -- 53000000 -- Sep 05, 2013 45.719045 -- 53000000 -- Sep 04, 2013 45.752969 -- 52600000 -- Sep 03, 2013 45.462896 -- 52600000 -- Aug 30, 2013 44.597907 -- 52600000 -- Aug 29, 2013 44.930114 -- 52600000 -- Aug 28, 2013 44.927335 -- 52600000 -- Aug 27, 2013 45.524685 -- 52600000 -- Aug 26, 2013 45.965642 -- 52200000 -- Aug 23, 2013 46.126879 -- 52200000 -- Aug 22, 2013 45.663381 -- 51200000 -- Aug 21, 2013 45.659063 -- 51200000 -- Aug 20, 2013 45.869323 -- 50800000 -- Aug 19, 2013 46.200746 -- 50800000 -- Aug 16, 2013 46.083225 -- 50800000 -- Aug 15, 2013 45.771355 -- 50800000 -- Aug 14, 2013 46.417718 -- 50800000 -- Aug 13, 2013 46.077425 -- 50800000 -- Aug 12, 2013 46.039837 -- 50800000 -- Aug 09, 2013 46.208405 -- 50800000 -- Aug 08, 2013 46.171396 -- 50800000 -- Aug 07, 2013 45.804684 -- 49800000 -- Aug 06, 2013 46.08382 -- 49400000 -- Aug 05, 2013 45.848539 -- 49400000 -- Aug 02, 2013 45.71341 -- 49400000 -- Aug 01, 2013 45.072835 -- 48800000 -- Jul 31, 2013 44.666628 -- 48800000 -- Jul 30, 2013 44.900785 -- 48800000 -- Jul 29, 2013 44.58886 -- 48800000 -- Jul 26, 2013 45.030312 -- 48800000 -- Jul 25, 2013 45.120536 -- 48800000 -- Jul 24, 2013 45.322516 -- 48800000 -- Jul 23, 2013 45.272326 -- 48000000 -- Jul 22, 2013 45.251309 -- 47600000 -- Jul 19, 2013 44.777625 -- 47600000 -- Jul 18, 2013 44.767834 -- 47600000 -- Jul 17, 2013 44.555324 -- 47600000 -- Jul 16, 2013 44.519578 -- 47600000 -- Jul 15, 2013 44.296264 -- 47600000 -- Jul 12, 2013 44.268465 -- 47600000 -- Jul 11, 2013 44.201466 -- 47600000 -- Jul 10, 2013 43.392807 -- 47600000 -- Jul 09, 2013 43.188336 -- 47600000 -- Jul 08, 2013 42.854326 -- 47600000 -- Jul 05, 2013 42.647704 -- 47600000 -- Jul 03, 2013 42.532776 -- 48000000 -- Jul 02, 2013 42.655622 -- 48000000 -- Jul 01, 2013 42.490752 -- 48000000 -- Jun 28, 2013 42.04678 -- 48000000 -- Jun 27, 2013 41.803552 0.566838 48000000 -- Jun 26, 2013 41.919151 -- 47800000 -- Jun 25, 2013 41.788243 -- 47800000 -- Jun 24, 2013 41.639379 -- 47800000 -- Jun 21, 2013 42.379964 -- 47800000 -- Jun 20, 2013 42.612923 -- 47800000 -- Jun 19, 2013 44.480613 -- 47800000 -- Jun 18, 2013 44.079323 -- 47800000 -- Jun 17, 2013 44.143815 -- 48000000 -- Jun 14, 2013 43.642329 -- 48000000 -- Jun 13, 2013 43.152573 -- 48000000 -- Jun 12, 2013 43.715686 -- 48000000 -- Jun 11, 2013 43.488178 -- 48000000 -- Jun 10, 2013 43.620226 -- 48000000 -- Jun 07, 2013 43.302449 -- 48000000 -- Jun 06, 2013 43.184333 -- 48000000 -- Jun 05, 2013 43.565855 -- 48000000 -- Jun 04, 2013 44.127175 -- 48000000 -- Jun 03, 2013 43.903141 -- 48000000 -- May 31, 2013 44.151295 -- 48000000 -- May 30, 2013 44.330967 -- 48000000 -- May 29, 2013 44.627344 -- 48000000 -- May 28, 2013 44.468387 -- 48000000 -- May 24, 2013 44.574035 -- 48000000 -- May 23, 2013 44.389484 -- 48000000 -- May 22, 2013 45.743599 -- 48000000 -- May 21, 2013 45.973454 -- 48000000 -- May 20, 2013 46.01873 -- 48000000 -- May 17, 2013 45.60735 -- 48000000 -- May 16, 2013 45.599763 -- 46800000 -- May 15, 2013 45.535207 -- 46800000 -- May 14, 2013 45.705438 -- 46800000 -- May 13, 2013 45.757029 -- 46800000 -- May 10, 2013 45.683316 -- 46800000 -- May 09, 2013 46.064678 -- 46800000 -- May 08, 2013 46.283303 -- 46800000 -- May 07, 2013 45.723924 -- 45600000 -- May 06, 2013 45.225651 -- 45600000 -- May 03, 2013 45.300088 -- 45600000 -- May 02, 2013 45.031613 -- 45600000 -- May 01, 2013 45.417189 -- 45600000 -- Apr 30, 2013 45.396146 -- 45000000 -- Apr 29, 2013 45.00463 -- 45000000 -- Apr 26, 2013 44.87687 -- 45000000 -- Apr 25, 2013 44.811938 -- 45000000 -- Apr 24, 2013 44.354721 -- 45000000 -- Apr 23, 2013 43.922652 -- 45000000 -- Apr 22, 2013 43.490417 -- 45000000 -- Apr 19, 2013 43.290356 -- 45000000 -- Apr 18, 2013 43.139864 -- 45000000 -- Apr 17, 2013 43.357691 -- 45000000 -- Apr 16, 2013 43.581588 -- 45000000 -- Apr 15, 2013 43.827034 -- 45000000 -- Apr 12, 2013 44.369106 -- 45000000 -- Apr 11, 2013 44.496695 -- 45000000 -- Apr 10, 2013 44.038767 -- 45000000 -- Apr 09, 2013 43.520121 -- 45000000 -- Apr 08, 2013 43.311602 -- 45000000 -- Apr 05, 2013 43.09857 -- 45000000 -- Apr 04, 2013 43.085685 -- 45000000 -- Apr 03, 2013 43.587605 -- 45000000 -- Apr 02, 2013 43.451345 -- 45000000 -- Apr 01, 2013 43.427141 -- 45000000 -- Mar 28, 2013 43.921323 -- 45000000 -- Mar 27, 2013 43.790972 -- 45000000 -- Mar 26, 2013 43.909681 -- 45000000 -- Mar 25, 2013 43.835146 -- 45000000 -- Mar 22, 2013 43.852704 -- 45000000 -- Mar 21, 2013 43.91577 -- 45000000 -- Mar 20, 2013 43.719762 -- 45000000 -- Mar 19, 2013 43.65036 -- 45200000 -- Mar 18, 2013 43.724715 -- 45200000 -- Mar 15, 2013 44.156216 -- 45200000 -- Mar 14, 2013 43.582528 -- 45200000 -- Mar 13, 2013 43.14157 -- 45200000 -- Mar 12, 2013 43.307216 -- 45200000 -- Mar 11, 2013 43.360866 -- 44800000 -- Mar 08, 2013 43.145457 -- 44800000 -- Mar 07, 2013 43.285369 -- 44200000 -- Mar 06, 2013 43.334195 -- 43800000 -- Mar 05, 2013 43.183179 -- 43800000 -- Mar 04, 2013 42.704105 -- 43800000 -- Mar 01, 2013 42.703776 -- 43800000 -- Feb 28, 2013 43.016694 -- 43800000 -- Feb 27, 2013 42.680933 -- 42800000 -- Feb 26, 2013 42.439662 -- 42800000 -- Feb 25, 2013 42.785181 -- 42800000 -- Feb 22, 2013 42.657005 -- 42800000 -- Feb 21, 2013 42.466437 -- 42800000 -- Feb 20, 2013 43.151594 -- 42800000 -- Feb 19, 2013 43.111191 -- 42000000 -- Feb 15, 2013 42.547634 -- 42000000 -- Feb 14, 2013 42.711685 -- 42000000 -- Feb 13, 2013 42.847297 -- 42000000 -- Feb 12, 2013 42.854716 -- 42000000 -- Feb 11, 2013 42.439697 -- 42000000 -- Feb 08, 2013 42.660874 -- 42000000 -- Feb 07, 2013 42.41313 -- 42000000 -- Feb 06, 2013 42.541281 -- 42000000 -- Feb 05, 2013 42.162041 -- 41800000 -- Feb 04, 2013 42.41501 -- 41800000 -- Feb 01, 2013 42.809998 -- 41800000 -- Jan 31, 2013 42.4277 -- 41800000 -- Jan 30, 2013 42.41511 -- 41800000 -- Jan 29, 2013 42.280218 -- 41800000 -- Jan 28, 2013 42.276859 -- 40400000 -- Jan 25, 2013 42.284817 -- 40200000 -- Jan 24, 2013 41.977335 -- 40200000 -- Jan 23, 2013 41.877231 -- 40200000 -- Jan 22, 2013 41.971166 -- 40200000 -- Jan 18, 2013 41.761112 -- 40200000 -- Jan 17, 2013 41.609208 -- 40200000 -- Jan 16, 2013 41.489884 -- 40200000 -- Jan 15, 2013 41.672714 -- 40200000 -- Jan 14, 2013 41.638532 -- 40200000 -- Jan 11, 2013 41.733904 -- 40200000 -- Jan 10, 2013 41.585173 -- 40200000 -- Jan 09, 2013 41.196617 -- 40200000 -- Jan 08, 2013 41.005611 -- 40200000 -- Jan 07, 2013 41.179529 -- 40200000 -- Jan 04, 2013 40.992163 -- 40200000 -- Jan 03, 2013 40.924694 -- 40200000 -- Jan 02, 2013 40.918104 -- 40200000 -- Dec 31, 2012 40.272809 -- 40200000 -- Dec 28, 2012 40.273525 -- 40200000 -- Dec 27, 2012 40.27434 -- 40200000 -- Dec 26, 2012 40.143487 -- 40200000 -- Dec 24, 2012 40.009314 -- 40200000 -- Dec 21, 2012 40.111516 -- 40800000 -- Dec 20, 2012 40.354541 -- 40800000 -- Dec 19, 2012 40.376729 -- 40800000 -- Dec 18, 2012 39.926125 0.752917 40800000 -- Dec 17, 2012 40.340377 -- 40800000 -- Dec 14, 2012 40.247096 -- 40800000 -- Dec 13, 2012 40.1646 -- 40800000 -- Dec 12, 2012 40.174355 -- 40800000 -- Dec 11, 2012 40.013646 -- 40800000 -- Dec 10, 2012 39.790352 -- 40800000 -- Dec 07, 2012 39.832468 -- 40800000 -- Dec 06, 2012 39.85836 -- 40800000 -- Dec 05, 2012 39.714497 -- 40800000 -- Dec 04, 2012 39.718833 -- 40800000 -- Dec 03, 2012 39.620156 -- 40800000 -- Nov 30, 2012 39.457062 -- 40800000 -- Nov 29, 2012 39.459629 -- 40800000 -- Nov 28, 2012 39.011673 -- 40800000 -- Nov 27, 2012 39.178361 -- 40800000 -- Nov 26, 2012 39.09214 -- 40800000 -- Nov 23, 2012 39.067269 -- 40800000 -- Nov 21, 2012 38.379394 -- 40800000 -- Nov 20, 2012 38.368584 -- 40800000 -- Nov 19, 2012 38.339507 -- 40800000 -- Nov 16, 2012 37.59096 -- 40800000 -- Nov 15, 2012 37.790084 -- 40800000 -- Nov 14, 2012 37.94976 -- 40800000 -- Nov 13, 2012 38.09554 -- 40800000 -- Nov 12, 2012 38.228908 -- 40800000 -- Nov 09, 2012 38.463914 -- 40800000 -- Nov 08, 2012 38.64414 -- 40800000 -- Nov 07, 2012 38.938675 -- 40800000 -- Nov 06, 2012 39.101557 -- 40800000 -- Nov 05, 2012 39.04586 -- 40800000 -- Nov 02, 2012 39.331124 -- 40800000 -- Nov 01, 2012 39.297694 -- 40800000 -- Oct 31, 2012 39.057812 -- 40800000 -- Oct 26, 2012 39.078801 -- 40800000 -- Oct 25, 2012 39.212521 -- 40800000 -- Oct 24, 2012 38.970053 -- 40800000 -- Oct 23, 2012 38.923109 -- 40800000 -- Oct 22, 2012 39.447923 -- 40800000 -- Oct 19, 2012 39.464778 -- 40800000 -- Oct 18, 2012 39.674191 -- 40800000 -- Oct 17, 2012 39.559055 -- 40800000 -- Oct 16, 2012 39.042475 -- 40800000 -- Oct 15, 2012 38.577843 -- 40800000 -- Oct 12, 2012 38.57239 -- 40800000 -- Oct 11, 2012 38.492224 -- 40800000 -- Oct 10, 2012 38.423332 -- 40800000 -- Oct 09, 2012 38.781151 -- 40800000 -- Oct 08, 2012 39.064642 -- 40800000 -- Oct 05, 2012 39.389137 -- 40800000 -- Oct 04, 2012 39.003296 -- 40800000 -- Oct 03, 2012 38.53056 -- 40200000 -- Oct 02, 2012 38.847378 -- 39600000 -- Oct 01, 2012 38.800537 -- 39600000 -- Sep 28, 2012 38.674142 -- 39800000 -- Sep 27, 2012 38.782239 -- 39800000 -- Sep 26, 2012 38.561644 -- 39800000 -- Sep 25, 2012 39.254001 -- 39800000 -- Sep 24, 2012 39.007158 -- 39800000 -- Sep 21, 2012 39.204614 -- 39800000 -- Sep 20, 2012 38.919262 -- 39800000 -- Sep 19, 2012 39.288457 -- 39800000 -- Sep 18, 2012 39.095233 -- 39800000 -- Sep 17, 2012 39.331382 -- 39800000 -- Sep 14, 2012 39.498958 -- 39800000 -- Sep 13, 2012 38.627182 -- 39800000 -- Sep 12, 2012 38.558036 -- 39800000 -- Sep 11, 2012 38.184909 -- 39800000 -- Sep 10, 2012 38.074186 -- 39800000 -- Sep 07, 2012 37.991174 -- 39800000 -- Sep 06, 2012 37.166563 -- 38600000 -- Sep 05, 2012 36.748567 -- 38600000 -- Sep 04, 2012 36.824756 -- 38600000 -- Aug 31, 2012 36.958643 -- 38600000 -- Aug 30, 2012 36.710854 -- 38600000 -- Aug 29, 2012 37.004444 -- 38600000 -- Aug 28, 2012 36.996696 -- 38600000 -- Aug 27, 2012 37.171221 -- 38600000 -- Aug 24, 2012 37.130424 -- 38600000 -- Aug 23, 2012 37.481007 -- 38600000 -- Aug 22, 2012 37.235349 -- 38600000 -- Aug 21, 2012 37.518561 -- 38600000 -- Aug 20, 2012 37.120128 -- 38600000 -- Aug 17, 2012 37.108775 -- 38600000 -- Aug 16, 2012 36.902879 -- 38600000 -- Aug 15, 2012 36.651123 -- 38600000 -- Aug 14, 2012 36.731317 -- 38600000 -- Aug 13, 2012 36.603562 -- 38600000 -- Aug 10, 2012 36.685924 -- 38600000 -- Aug 09, 2012 36.608258 -- 38600000 -- Aug 08, 2012 36.583704 -- 38600000 -- Aug 07, 2012 36.541256 -- 38600000 -- Aug 06, 2012 36.390845 -- 38600000 -- Aug 03, 2012 35.837772 -- 38600000 -- Aug 02, 2012 35.472846 -- 38600000 -- Aug 01, 2012 35.872796 -- 38600000 -- Jul 31, 2012 35.981382 -- 38600000 -- Jul 30, 2012 35.971165 -- 38600000 -- Jul 27, 2012 35.720336 -- 38600000 -- Jul 26, 2012 35.372231 -- 38600000 -- Jul 25, 2012 34.533646 -- 38600000 -- Jul 24, 2012 34.648403 -- 38600000 -- Jul 23, 2012 34.683253 -- 38600000 -- Jul 20, 2012 35.688491 -- 38600000 -- Jul 19, 2012 36.157618 -- 38600000 -- Jul 18, 2012 35.597596 -- 38600000 -- Jul 17, 2012 35.477082 -- 38600000 -- Jul 16, 2012 35.623804 -- 38600000 -- Jul 13, 2012 35.453547 -- 38600000 -- Jul 12, 2012 34.967531 -- 38600000 -- Jul 11, 2012 35.416555 -- 38600000 -- Jul 10, 2012 35.599368 -- 38600000 -- Jul 09, 2012 35.551738 -- 38600000 -- Jul 06, 2012 35.859809 -- 38600000 -- Jul 05, 2012 36.170929 -- 38600000 -- Jul 03, 2012 36.453785 -- 38600000 -- Jul 02, 2012 36.185315 -- 38600000 -- Jun 29, 2012 35.9149 -- 38600000 -- Jun 28, 2012 34.740341 -- 38600000 -- Jun 27, 2012 34.739453 -- 38600000 -- Jun 26, 2012 34.470406 -- 38600000 -- Jun 25, 2012 34.652674 -- 38600000 -- Jun 22, 2012 35.068799 -- 38600000 -- Jun 21, 2012 35.489223 0.575469 38600000 -- Jun 20, 2012 36.382066 -- 38600000 -- Jun 19, 2012 35.987189 -- 38600000 -- Jun 18, 2012 35.662598 -- 38600000 -- Jun 15, 2012 35.431614 -- 38600000 -- Jun 14, 2012 34.874675 -- 38600000 -- Jun 13, 2012 34.92104 -- 38600000 -- Jun 12, 2012 34.87655 -- 38600000 -- Jun 11, 2012 35.146923 -- 38600000 -- Jun 08, 2012 34.947378 -- 38600000 -- Jun 07, 2012 35.462223 -- 38600000 -- Jun 06, 2012 34.907434 -- 38600000 -- Jun 05, 2012 34.238362 -- 38600000 -- Jun 04, 2012 34.021349 -- 38600000 -- Jun 01, 2012 34.332388 -- 38600000 -- May 31, 2012 35.050393 -- 38200000 -- May 30, 2012 35.102502 -- 37600000 -- May 29, 2012 35.712423 -- 37600000 -- May 25, 2012 35.116358 -- 37600000 -- May 24, 2012 35.295602 -- 37600000 -- May 23, 2012 35.234549 -- 37600000 -- May 22, 2012 36.073675 -- 37600000 -- May 21, 2012 35.564751 -- 37600000 -- May 18, 2012 35.331603 -- 37600000 -- May 17, 2012 36.006433 -- 37600000 -- May 16, 2012 35.992122 -- 37600000 -- May 15, 2012 36.486177 -- 37600000 -- May 14, 2012 37.020094 -- 37600000 -- May 11, 2012 37.718735 -- 37600000 -- May 10, 2012 37.869306 -- 37600000 -- May 09, 2012 37.477838 -- 37600000 -- May 08, 2012 38.036784 -- 37600000 -- May 07, 2012 38.508102 -- 37600000 -- May 04, 2012 38.942466 -- 37600000 -- May 03, 2012 39.553512 -- 37600000 -- May 02, 2012 39.641658 -- 37600000 -- May 01, 2012 39.625134 -- 37600000 -- Apr 30, 2012 39.759332 -- 37600000 -- Apr 27, 2012 39.708403 -- 37600000 -- Apr 26, 2012 39.444707 -- 37600000 -- Apr 25, 2012 39.23922 -- 37600000 -- Apr 24, 2012 38.944775 -- 37600000 -- Apr 23, 2012 38.691374 -- 37600000 -- Apr 20, 2012 39.372125 -- 37600000 -- Apr 19, 2012 39.192579 -- 37600000 -- Apr 18, 2012 39.350319 -- 37600000 -- Apr 17, 2012 39.136808 -- 36800000 -- Apr 16, 2012 38.675717 -- 36800000 -- Apr 13, 2012 38.875505 -- 36600000 -- Apr 12, 2012 39.106083 -- 36600000 -- Apr 11, 2012 38.479278 -- 36600000 -- Apr 10, 2012 38.33822 -- 36200000 -- Apr 09, 2012 38.83545 -- 36200000 -- Apr 05, 2012 38.869668 -- 36200000 -- Apr 04, 2012 38.996419 -- 36200000 -- Apr 03, 2012 40.084258 -- 36200000 -- Apr 02, 2012 40.187285 -- 36200000 -- Mar 30, 2012 39.935677 -- 36200000 -- Mar 29, 2012 39.590899 -- 36200000 -- Mar 28, 2012 39.835885 -- 36200000 -- Mar 27, 2012 40.140806 -- 36200000 -- Mar 26, 2012 39.992221 -- 36200000 -- Mar 23, 2012 39.596526 -- 36200000 -- Mar 22, 2012 39.455422 -- 36200000 -- Mar 21, 2012 39.596848 -- 36200000 -- Mar 20, 2012 39.767033 -- 36200000 -- Mar 19, 2012 40.202026 -- 36200000 -- Mar 16, 2012 40.059778 -- 36200000 -- Mar 15, 2012 39.683071 -- 36200000 -- Mar 14, 2012 39.490344 -- 36200000 -- Mar 13, 2012 39.638456 -- 36200000 -- Mar 12, 2012 39.250009 -- 36200000 -- Mar 09, 2012 39.390485 -- 36200000 -- Mar 08, 2012 39.443009 -- 36200000 -- Mar 07, 2012 38.706721 -- 36200000 -- Mar 06, 2012 38.550305 -- 36200000 -- Mar 05, 2012 39.515179 -- 36200000 -- Mar 02, 2012 39.747249 -- 36200000 -- Mar 01, 2012 39.83067 -- 35800000 -- Feb 29, 2012 39.857515 -- 36000000 -- Feb 28, 2012 39.931637 -- 35800000 -- Feb 27, 2012 39.770203 -- 35800000 -- Feb 24, 2012 39.904054 -- 35800000 -- Feb 23, 2012 39.498346 -- 35800000 -- Feb 22, 2012 39.330128 -- 35800000 -- Feb 21, 2012 39.430989 -- 35800000 -- Feb 17, 2012 39.108486 -- 35800000 -- Feb 16, 2012 38.601793 -- 35800000 -- Feb 15, 2012 38.937194 -- 35800000 -- Feb 14, 2012 38.721101 -- 35800000 -- Feb 13, 2012 39.082553 -- 35800000 -- Feb 10, 2012 38.782457 -- 35800000 -- Feb 09, 2012 39.243158 -- 35800000 -- Feb 08, 2012 39.098222 -- 35800000 -- Feb 07, 2012 38.923076 -- 35800000 -- Feb 06, 2012 38.793439 -- 35800000 -- Feb 03, 2012 38.676358 -- 35800000 -- Feb 02, 2012 38.536277 -- 35800000 -- Feb 01, 2012 38.307213 -- 35800000 -- Jan 31, 2012 37.587951 -- 35800000 -- Jan 30, 2012 37.31067 -- 35400000 -- Jan 27, 2012 37.66071 -- 35400000 -- Jan 26, 2012 37.662318 -- 35400000 -- Jan 25, 2012 36.936278 -- 35400000 -- Jan 24, 2012 36.817724 -- 35400000 -- Jan 23, 2012 37.309179 -- 35400000 -- Jan 20, 2012 36.917102 -- 35400000 -- Jan 19, 2012 36.644487 -- 35400000 -- Jan 18, 2012 36.199582 -- 35400000 -- Jan 17, 2012 35.915468 -- 35400000 -- Jan 13, 2012 35.445793 -- 35400000 -- Jan 12, 2012 35.487499 -- 35400000 -- Jan 11, 2012 35.244707 -- 35400000 -- Jan 10, 2012 35.27567 -- 35400000 -- Jan 09, 2012 34.863626 -- 35400000 -- Jan 06, 2012 34.818052 -- 35400000 -- Jan 05, 2012 34.949975 -- 35400000 -- Jan 04, 2012 35.483424 -- 35400000 -- Jan 03, 2012 35.580833 -- 35400000 -- Dec 30, 2011 34.789744 -- 35400000 -- Dec 29, 2011 34.243073 -- 35400000 -- Dec 28, 2011 34.19623 -- 35200000 -- Dec 27, 2011 34.523543 -- 35200000 -- Dec 23, 2011 34.446095 -- 35200000 -- Dec 22, 2011 34.248796 -- 35200000 -- Dec 21, 2011 34.203321 -- 35200000 -- Dec 20, 2011 34.17577 0.579501 35200000 -- Dec 19, 2011 34.077586 -- 35200000 -- Dec 16, 2011 34.428328 -- 35200000 -- Dec 15, 2011 34.313555 -- 35200000 -- Dec 14, 2011 34.276863 -- 35200000 -- Dec 13, 2011 35.049314 -- 35200000 -- Dec 12, 2011 35.264088 -- 35200000 -- Dec 09, 2011 35.786301 -- 35200000 -- Dec 08, 2011 35.777615 -- 35200000 -- Dec 07, 2011 36.328148 -- 35200000 -- Dec 06, 2011 36.06378 -- 35200000 -- Dec 05, 2011 36.612862 -- 35200000 -- Dec 02, 2011 36.141246 -- 35200000 -- Dec 01, 2011 35.912446 -- 35200000 -- Nov 30, 2011 36.005211 -- 35800000 -- Nov 29, 2011 35.056391 -- 35400000 -- Nov 28, 2011 34.55271 -- 35400000 -- Nov 25, 2011 33.691706 -- 35400000 -- Nov 23, 2011 33.993958 -- 35400000 -- Nov 22, 2011 34.659822 -- 35400000 -- Nov 21, 2011 34.79915 -- 35400000 -- Nov 18, 2011 35.688879 -- 35400000 -- Nov 17, 2011 35.952396 -- 35400000 -- Nov 16, 2011 36.228705 -- 35400000 -- Nov 15, 2011 36.444309 -- 35400000 -- Nov 14, 2011 36.871364 -- 35400000 -- Nov 11, 2011 37.043753 -- 35400000 -- Nov 10, 2011 36.194168 -- 35400000 -- Nov 09, 2011 36.713868 -- 35400000 -- Nov 08, 2011 37.199977 -- 35400000 -- Nov 07, 2011 37.076989 -- 35400000 -- Nov 04, 2011 37.252447 -- 35400000 -- Nov 03, 2011 37.028595 -- 35400000 -- Nov 02, 2011 36.693172 -- 35400000 -- Nov 01, 2011 36.497449 -- 35400000 -- Oct 31, 2011 37.960969 -- 35400000 -- Oct 28, 2011 39.17563 -- 35400000 -- Oct 27, 2011 38.996637 -- 35400000 -- Oct 26, 2011 37.476707 -- 35400000 -- Oct 25, 2011 37.659408 -- 35400000 -- Oct 24, 2011 37.813298 -- 35400000 -- Oct 21, 2011 37.123326 -- 35400000 -- Oct 20, 2011 36.301423 -- 35400000 -- Oct 19, 2011 36.965466 -- 35400000 -- Oct 18, 2011 36.644339 -- 35400000 -- Oct 17, 2011 37.101882 -- 35400000 -- Oct 14, 2011 37.097333 -- 35400000 -- Oct 13, 2011 36.880407 -- 35400000 -- Oct 12, 2011 36.931565 -- 35400000 -- Oct 11, 2011 36.32576 -- 35400000 -- Oct 10, 2011 36.124584 -- 35400000 -- Oct 07, 2011 35.472205 -- 35400000 -- Oct 06, 2011 34.964765 -- 35400000 -- Oct 05, 2011 33.986533 -- 35400000 -- Oct 04, 2011 33.708881 -- 35400000 -- Oct 03, 2011 34.644242 -- 36000000 -- Sep 30, 2011 35.391527 -- 36000000 -- Sep 29, 2011 36.008327 -- 36000000 -- Sep 28, 2011 35.858004 -- 36000000 -- Sep 27, 2011 35.726974 -- 35600000 -- Sep 26, 2011 34.24693 -- 35600000 -- Sep 23, 2011 34.672284 -- 35600000 -- Sep 22, 2011 34.826069 -- 35600000 -- Sep 21, 2011 36.399774 -- 35600000 -- Sep 20, 2011 36.654039 -- 36000000 -- Sep 19, 2011 36.576646 -- 36000000 -- Sep 16, 2011 37.36417 -- 36600000 -- Sep 15, 2011 36.916599 -- 36600000 -- Sep 14, 2011 36.023031 -- 36600000 -- Sep 13, 2011 36.088289 -- 36600000 -- Sep 12, 2011 35.783584 -- 36600000 -- Sep 09, 2011 36.757535 -- 36600000 -- Sep 08, 2011 37.685655 -- 36600000 -- Sep 07, 2011 37.47312 -- 36600000 -- Sep 06, 2011 36.642443 -- 36600000 -- Sep 02, 2011 38.564993 -- 36600000 -- Sep 01, 2011 39.216123 -- 36600000 -- Aug 31, 2011 39.3454 -- 36600000 -- Aug 30, 2011 38.563297 -- 36600000 -- Aug 29, 2011 38.197425 -- 36600000 -- Aug 26, 2011 37.380333 -- 36600000 -- Aug 25, 2011 37.314607 -- 36600000 -- Aug 24, 2011 37.434479 -- 36600000 -- Aug 23, 2011 37.277756 -- 36600000 -- Aug 22, 2011 36.838242 -- 36600000 -- Aug 19, 2011 37.071347 -- 36600000 -- Aug 18, 2011 37.505543 -- 36600000 -- Aug 17, 2011 39.04606 -- 36600000 -- Aug 16, 2011 38.744768 -- 36600000 -- Aug 15, 2011 38.991389 -- 36600000 -- Aug 12, 2011 38.201703 -- 36600000 -- Aug 11, 2011 37.478562 -- 36600000 -- Aug 10, 2011 37.040318 -- 36600000 -- Aug 09, 2011 37.114518 -- 37200000 -- Aug 08, 2011 36.733875 -- 37200000 -- Aug 05, 2011 38.323572 -- 37200000 -- Aug 04, 2011 39.295187 -- 37200000 -- Aug 03, 2011 40.910048 -- 37200000 -- Aug 02, 2011 41.675096 -- 36200000 -- Aug 01, 2011 42.651763 -- 36200000 -- Jul 29, 2011 42.773523 -- 36200000 -- Jul 28, 2011 42.816445 -- 36200000 -- Jul 27, 2011 43.262008 -- 36200000 -- Jul 26, 2011 43.748563 -- 36200000 -- Jul 25, 2011 43.460024 -- 36200000 -- Jul 22, 2011 43.641249 -- 36200000 -- Jul 21, 2011 43.22191 -- 36200000 -- Jul 20, 2011 42.680403 -- 36400000 -- Jul 19, 2011 42.274529 -- 36200000 -- Jul 18, 2011 41.749663 -- 36200000 -- Jul 15, 2011 42.445836 -- 36200000 -- Jul 14, 2011 42.609865 -- 36200000 -- Jul 13, 2011 42.938589 -- 36200000 -- Jul 12, 2011 42.220507 -- 36200000 -- Jul 11, 2011 42.548884 -- 36200000 -- Jul 08, 2011 43.54502 -- 36200000 -- Jul 07, 2011 43.668865 -- 36200000 -- Jul 06, 2011 43.4692 -- 36200000 -- Jul 05, 2011 43.72301 -- 36200000 -- Jul 01, 2011 43.411146 -- 36200000 -- Jun 30, 2011 43.210087 -- 36200000 -- Jun 29, 2011 42.517112 -- 36200000 -- Jun 28, 2011 41.740166 -- 36200000 -- Jun 27, 2011 41.362553 -- 36200000 -- Jun 24, 2011 41.481128 -- 36200000 -- Jun 23, 2011 41.355183 -- 36800000 -- Jun 22, 2011 42.369507 0.559704 36200000 -- Jun 21, 2011 42.725138 -- 36200000 -- Jun 20, 2011 42.075043 -- 36200000 -- Jun 17, 2011 42.404481 -- 36200000 -- Jun 16, 2011 42.209065 -- 36800000 -- Jun 15, 2011 43.037723 -- 36800000 -- Jun 14, 2011 43.602234 -- 36800000 -- Jun 13, 2011 43.171644 -- 36800000 -- Jun 10, 2011 43.190453 -- 36800000 -- Jun 09, 2011 43.71199 -- 36800000 -- Jun 08, 2011 43.702218 -- 36800000 -- Jun 07, 2011 44.246319 -- 36800000 -- Jun 06, 2011 44.099799 -- 36800000 -- Jun 03, 2011 44.20049 -- 36800000 -- Jun 02, 2011 44.176571 -- 36800000 -- Jun 01, 2011 44.625053 -- 36800000 -- May 31, 2011 44.42957 -- 37400000 -- May 27, 2011 43.860933 -- 36800000 -- May 26, 2011 43.239258 -- 37000000 -- May 25, 2011 42.860711 -- 37000000 -- May 24, 2011 42.965206 -- 37000000 -- May 23, 2011 42.757585 -- 37000000 -- May 20, 2011 43.709937 -- 37000000 -- May 19, 2011 43.770126 -- 37000000 -- May 18, 2011 43.669622 -- 37000000 -- May 17, 2011 43.343394 -- 37000000 -- May 16, 2011 43.811326 -- 37000000 -- May 13, 2011 44.025354 -- 37000000 -- May 12, 2011 44.184692 -- 37000000 -- May 11, 2011 44.792549 -- 37000000 -- May 10, 2011 44.842957 -- 37000000 -- May 09, 2011 44.360703 -- 37000000 -- May 06, 2011 44.733526 -- 37000000 -- May 05, 2011 44.718159 -- 37000000 -- May 04, 2011 45.128913 -- 37000000 -- May 03, 2011 45.423704 -- 37000000 -- May 02, 2011 45.796936 -- 37000000 -- Apr 29, 2011 45.531145 -- 37000000 -- Apr 28, 2011 45.414797 -- 37000000 -- Apr 27, 2011 44.567925 -- 35800000 -- Apr 26, 2011 44.596023 -- 35800000 -- Apr 25, 2011 44.44599 -- 35800000 -- Apr 21, 2011 44.516511 -- 35800000 -- Apr 20, 2011 43.96068 -- 35000000 -- Apr 19, 2011 42.998732 -- 35000000 -- Apr 18, 2011 42.796483 -- 35000000 -- Apr 15, 2011 43.469214 -- 35000000 -- Apr 14, 2011 43.547554 -- 35000000 -- Apr 13, 2011 43.370013 -- 35000000 -- Apr 12, 2011 43.08469 -- 35000000 -- Apr 11, 2011 43.673703 -- 35000000 -- Apr 08, 2011 43.652504 -- 35000000 -- Apr 07, 2011 43.107837 -- 35000000 -- Apr 06, 2011 43.354903 -- 35000000 -- Apr 05, 2011 43.254034 -- 35000000 -- Apr 04, 2011 43.515775 -- 35000000 -- Apr 01, 2011 43.112471 -- 35000000 -- Mar 31, 2011 43.18925 -- 35000000 -- Mar 30, 2011 43.059946 -- 35000000 -- Mar 29, 2011 42.571167 -- 35000000 -- Mar 28, 2011 42.639264 -- 35000000 -- Mar 25, 2011 42.736174 -- 35000000 -- Mar 24, 2011 42.696099 -- 35000000 -- Mar 23, 2011 42.264049 -- 35000000 -- Mar 22, 2011 42.473077 -- 35000000 -- Mar 21, 2011 41.94994 -- 35000000 -- Mar 18, 2011 41.280383 -- 35000000 -- Mar 17, 2011 40.639335 -- 35000000 -- Mar 16, 2011 39.897724 -- 35000000 -- Mar 15, 2011 39.345375 -- 35000000 -- Mar 14, 2011 41.199259 -- 35000000 -- Mar 11, 2011 42.156213 -- 35000000 -- Mar 10, 2011 42.455213 -- 35000000 -- Mar 09, 2011 43.413236 -- 35000000 -- Mar 08, 2011 43.267895 -- 35000000 -- Mar 07, 2011 43.600168 -- 35000000 -- Mar 04, 2011 43.651991 -- 35000000 -- Mar 03, 2011 43.399862 -- 35000000 -- Mar 02, 2011 43.247866 -- 35000000 -- Mar 01, 2011 43.504073 -- 35000000 -- Feb 28, 2011 43.332103 -- 35000000 -- Feb 25, 2011 42.799457 -- 35000000 -- Feb 24, 2011 42.269577 -- 35000000 -- Feb 23, 2011 42.638336 -- 35600000 -- Feb 22, 2011 42.844153 -- 35400000 -- Feb 18, 2011 43.5586 -- 35600000 -- Feb 17, 2011 43.377766 -- 35400000 -- Feb 16, 2011 43.130298 -- 35400000 -- Feb 15, 2011 43.123567 -- 35400000 -- Feb 14, 2011 43.148882 -- 35400000 -- Feb 11, 2011 42.906394 -- 35400000 -- Feb 10, 2011 42.990095 -- 35400000 -- Feb 09, 2011 43.505549 -- 35400000 -- Feb 08, 2011 43.658828 -- 35400000 -- Feb 07, 2011 43.449831 -- 35400000 -- Feb 04, 2011 43.076534 -- 35400000 -- Feb 03, 2011 42.940965 -- 35400000 -- Feb 02, 2011 43.271317 -- 35400000 -- Feb 01, 2011 43.123063 -- 33200000 -- Jan 31, 2011 42.416929 -- 33200000 -- Jan 28, 2011 42.482803 -- 33200000 -- Jan 27, 2011 42.817879 -- 33200000 -- Jan 26, 2011 42.765315 -- 33600000 -- Jan 25, 2011 42.468903 -- 33600000 -- Jan 24, 2011 42.433585 -- 33600000 -- Jan 21, 2011 42.250032 -- 33600000 -- Jan 20, 2011 42.081476 -- 33600000 -- Jan 19, 2011 43.084545 -- 33600000 -- Jan 18, 2011 42.951954 -- 32600000 -- Jan 14, 2011 42.650515 -- 32600000 -- Jan 13, 2011 42.724819 -- 32600000 -- Jan 12, 2011 42.189257 -- 32600000 -- Jan 11, 2011 41.689859 -- 32600000 -- Jan 10, 2011 41.381548 -- 32600000 -- Jan 07, 2011 41.609864 -- 32600000 -- Jan 06, 2011 41.705175 -- 32600000 -- Jan 05, 2011 41.698093 -- 32600000 -- Jan 04, 2011 42.286782 -- 32600000 -- Jan 03, 2011 42.074569 -- 32600000 -- Dec 31, 2010 42.129437 -- 32600000 -- Dec 30, 2010 41.692006 -- 32600000 -- Dec 29, 2010 41.54886 -- 32200000 -- Dec 28, 2010 41.119017 -- 32200000 -- Dec 27, 2010 40.95083 -- 32600000 -- Dec 23, 2010 41.043038 -- 32600000 -- Dec 22, 2010 40.938356 -- 31800000 -- Dec 21, 2010 40.887795 0.915735 31800000 -- Dec 20, 2010 41.48163 -- 31800000 -- Dec 17, 2010 41.458862 -- 31800000 -- Dec 16, 2010 41.435648 -- 31800000 -- Dec 15, 2010 41.76151 -- 31800000 -- Dec 14, 2010 41.879719 -- 31800000 -- Dec 13, 2010 41.655632 -- 31800000 -- Dec 10, 2010 41.022526 -- 31600000 -- Dec 09, 2010 40.963965 -- 31600000 -- Dec 08, 2010 40.931025 -- 31600000 -- Dec 07, 2010 41.285153 -- 31600000 -- Dec 06, 2010 40.927856 -- 31600000 -- Dec 03, 2010 40.808691 -- 31600000 -- Dec 02, 2010 40.183116 -- 31000000 -- Dec 01, 2010 39.203486 -- 30000000 -- Nov 30, 2010 38.580149 -- 30600000 -- Nov 29, 2010 38.775632 -- 30000000 -- Nov 26, 2010 39.267581 -- 30000000 -- Nov 24, 2010 39.546379 -- 30000000 -- Nov 23, 2010 39.442414 -- 30000000 -- Nov 22, 2010 40.151497 -- 30000000 -- Nov 19, 2010 40.142441 -- 30000000 -- Nov 18, 2010 40.082962 -- 30000000 -- Nov 17, 2010 39.46458 -- 30000000 -- Nov 16, 2010 39.408838 -- 30000000 -- Nov 15, 2010 40.149941 -- 30000000 -- Nov 12, 2010 40.180115 -- 30000000 -- Nov 11, 2010 40.4081 -- 30000000 -- Nov 10, 2010 40.483154 -- 30000000 -- Nov 09, 2010 41.272069 -- 30000000 -- Nov 08, 2010 41.039866 -- 30000000 -- Nov 05, 2010 41.179554 -- 30000000 -- Nov 04, 2010 41.223316 -- 30000000 -- Nov 03, 2010 40.248667 -- 30000000 -- Nov 02, 2010 40.387752 -- 30000000 -- Nov 01, 2010 40.146397 -- 30000000 -- Oct 29, 2010 40.022339 -- 30000000 -- Oct 28, 2010 39.893549 -- 30000000 -- Oct 27, 2010 39.584926 -- 30000000 -- Oct 26, 2010 40.099202 -- 30000000 -- Oct 25, 2010 40.40893 -- 30000000 -- Oct 22, 2010 39.994978 -- 30000000 -- Oct 21, 2010 40.092913 -- 30000000 -- Oct 20, 2010 39.877584 -- 30000000 -- Oct 19, 2010 39.538063 -- 30000000 -- Oct 18, 2010 40.057467 -- 30000000 -- Oct 15, 2010 40.083402 -- 30000000 -- Oct 14, 2010 40.441988 -- 30000000 -- Oct 13, 2010 39.950993 -- 30000000 -- Oct 12, 2010 39.323566 -- 30000000 -- Oct 11, 2010 39.750125 -- 30000000 -- Oct 08, 2010 39.599062 -- 30000000 -- Oct 07, 2010 39.653089 -- 30000000 -- Oct 06, 2010 39.469114 -- 30000000 -- Oct 05, 2010 39.029647 -- 30000000 -- Oct 04, 2010 38.471592 -- 30000000 -- Oct 01, 2010 38.70644 -- 30000000 -- Sep 30, 2010 38.513059 -- 30000000 -- Sep 29, 2010 38.731589 -- 30000000 -- Sep 28, 2010 38.505968 -- 30000000 -- Sep 27, 2010 38.36018 -- 30000000 -- Sep 24, 2010 38.103814 -- 30000000 -- Sep 23, 2010 37.761284 -- 30000000 -- Sep 22, 2010 37.890211 -- 30000000 -- Sep 21, 2010 37.586619 -- 30000000 -- Sep 20, 2010 37.465292 -- 30000000 -- Sep 17, 2010 37.163935 -- 30000000 -- Sep 16, 2010 37.076832 -- 30000000 -- Sep 15, 2010 37.178852 -- 30000000 -- Sep 14, 2010 37.258991 -- 30000000 -- Sep 13, 2010 36.981173 -- 30000000 -- Sep 10, 2010 36.387472 -- 30000000 -- Sep 09, 2010 36.371456 -- 30000000 -- Sep 08, 2010 36.032297 -- 30000000 -- Sep 07, 2010 35.974013 -- 30000000 -- Sep 03, 2010 35.935409 -- 30000000 -- Sep 02, 2010 35.622112 -- 30000000 -- Sep 01, 2010 35.375585 -- 30000000 -- Aug 31, 2010 34.632966 -- 30000000 -- Aug 30, 2010 34.823687 -- 30000000 -- Aug 27, 2010 34.573771 -- 30000000 -- Aug 26, 2010 34.349203 -- 30000000 -- Aug 25, 2010 33.924344 -- 30000000 -- Aug 24, 2010 34.370182 -- 30000000 -- Aug 23, 2010 34.707504 -- 30000000 -- Aug 20, 2010 34.621871 -- 30000000 -- Aug 19, 2010 35.405572 -- 30000000 -- Aug 18, 2010 35.441263 -- 30000000 -- Aug 17, 2010 35.387958 -- 30000000 -- Aug 16, 2010 35.036932 -- 30000000 -- Aug 13, 2010 34.811847 -- 30000000 -- Aug 12, 2010 34.779667 -- 30000000 -- Aug 11, 2010 35.263109 -- 30000000 -- Aug 10, 2010 36.218123 -- 30000000 -- Aug 09, 2010 36.909214 -- 30000000 -- Aug 06, 2010 36.826108 -- 30000000 -- Aug 05, 2010 36.593253 -- 30000000 -- Aug 04, 2010 36.378158 -- 30000000 -- Aug 03, 2010 36.719961 -- 29800000 -- Aug 02, 2010 36.461504 -- 29800000 -- Jul 30, 2010 35.668759 -- 29800000 -- Jul 29, 2010 35.953372 -- 29800000 -- Jul 28, 2010 35.830328 -- 29800000 -- Jul 27, 2010 35.722206 -- 29800000 -- Jul 26, 2010 35.673141 -- 29800000 -- Jul 23, 2010 35.199832 -- 29800000 -- Jul 22, 2010 34.904624 -- 29800000 -- Jul 21, 2010 34.478647 -- 29800000 -- Jul 20, 2010 34.197449 -- 29800000 -- Jul 19, 2010 34.368546 -- 29800000 -- Jul 16, 2010 34.696743 -- 29800000 -- Jul 15, 2010 34.982636 -- 29400000 -- Jul 14, 2010 34.932646 -- 29400000 -- Jul 13, 2010 34.655356 -- 29400000 -- Jul 12, 2010 34.225107 -- 29400000 -- Jul 09, 2010 34.257669 -- 29400000 -- Jul 08, 2010 34.215685 -- 29000000 -- Jul 07, 2010 33.762 -- 29000000 -- Jul 06, 2010 33.79535 -- 29000000 -- Jul 02, 2010 32.961089 -- 29000000 -- Jul 01, 2010 32.61806 -- 29000000 -- Jun 30, 2010 32.868408 -- 29000000 -- Jun 29, 2010 33.002374 -- 29000000 -- Jun 28, 2010 33.919631 -- 29000000 -- Jun 25, 2010 33.747881 -- 29000000 -- Jun 24, 2010 34.053473 -- 29000000 -- Jun 23, 2010 34.21456 0.285086 29000000 -- Jun 22, 2010 34.900418 -- 29000000 -- Jun 21, 2010 35.078169 -- 29000000 -- Jun 18, 2010 34.670147 -- 29000000 -- Jun 17, 2010 34.452744 -- 29000000 -- Jun 16, 2010 34.430986 -- 29000000 -- Jun 15, 2010 34.297396 -- 29000000 -- Jun 14, 2010 34.059944 -- 28000000 -- Jun 11, 2010 33.264099 -- 28000000 -- Jun 10, 2010 33.09614 -- 28000000 -- Jun 09, 2010 32.52699 -- 28000000 -- Jun 08, 2010 32.05652 -- 28000000 -- Jun 07, 2010 32.146177 -- 28000000 -- Jun 04, 2010 32.960707 -- 28000000 -- Jun 03, 2010 33.499155 -- 28000000 -- Jun 02, 2010 32.851743 -- 28000000 -- Jun 01, 2010 33.21075 -- 28000000 -- May 28, 2010 33.124156 -- 28000000 -- May 27, 2010 32.892018 -- 28000000 -- May 26, 2010 32.057661 -- 28000000 -- May 25, 2010 31.606161 -- 28000000 -- May 24, 2010 32.759313 -- 28000000 -- May 21, 2010 32.919127 -- 28000000 -- May 20, 2010 32.86113 -- 28000000 -- May 19, 2010 33.507141 -- 28000000 -- May 18, 2010 34.37435 -- 28000000 -- May 17, 2010 34.317216 -- 28000000 -- May 14, 2010 35.137254 -- 28000000 -- May 13, 2010 35.904236 -- 28000000 -- May 12, 2010 35.748079 -- 28000000 -- May 11, 2010 35.290106 -- 28000000 -- May 10, 2010 35.667442 -- 26600000 -- May 07, 2010 34.065724 -- 26600000 -- May 06, 2010 35.274472 -- 26600000 -- May 05, 2010 35.987171 -- 26600000 -- May 04, 2010 36.678891 -- 26600000 -- May 03, 2010 37.606565 -- 26200000 -- Apr 30, 2010 37.826516 -- 26200000 -- Apr 29, 2010 37.619435 -- 26200000 -- Apr 28, 2010 37.193836 -- 25400000 -- Apr 27, 2010 38.230498 -- 25200000 -- Apr 26, 2010 38.80488 -- 25200000 -- Apr 23, 2010 38.412187 -- 25200000 -- Apr 22, 2010 38.109625 -- 25200000 -- Apr 21, 2010 38.427342 -- 25200000 -- Apr 20, 2010 38.296098 -- 25200000 -- Apr 19, 2010 37.933825 -- 24400000 -- Apr 16, 2010 38.530224 -- 24400000 -- Apr 15, 2010 38.902174 -- 24200000 -- Apr 14, 2010 38.705225 -- 24200000 -- Apr 13, 2010 38.3408 -- 24200000 -- Apr 12, 2010 38.670545 -- 24200000 -- Apr 09, 2010 38.387587 -- 24200000 -- Apr 08, 2010 37.920165 -- 24200000 -- Apr 07, 2010 38.060661 -- 24000000 -- Apr 06, 2010 37.984452 -- 24000000 -- Apr 05, 2010 37.80816 -- 24000000 -- Apr 01, 2010 37.765628 -- 24000000 -- Mar 31, 2010 37.301711 -- 24000000 -- Mar 30, 2010 37.215975 -- 24000000 -- Mar 29, 2010 37.120302 -- 24000000 -- Mar 26, 2010 36.884534 -- 24000000 -- Mar 25, 2010 36.665977 -- 24000000 -- Mar 24, 2010 36.565084 -- 24000000 -- Mar 23, 2010 36.937188 -- 22800000 -- Mar 22, 2010 36.753172 -- 22800000 -- Mar 19, 2010 36.717582 -- 22400000 -- Mar 18, 2010 36.893011 -- 22400000 -- Mar 17, 2010 37.147161 -- 22400000 -- Mar 16, 2010 36.759011 -- 22400000 -- Mar 15, 2010 36.378127 -- 22400000 -- Mar 12, 2010 36.62006 -- 22400000 -- Mar 11, 2010 36.316217 -- 22400000 -- Mar 10, 2010 36.164721 -- 22400000 -- Mar 09, 2010 35.949334 -- 22400000 -- Mar 08, 2010 36.004212 -- 22400000 -- Mar 05, 2010 35.763296 -- 22400000 -- Mar 04, 2010 35.412421 -- 22400000 -- Mar 03, 2010 35.559032 -- 22400000 -- Mar 02, 2010 35.09836 -- 22400000 -- Mar 01, 2010 34.690667 -- 22400000 -- Feb 26, 2010 34.596476 -- 22400000 -- Feb 25, 2010 34.190335 -- 22400000 -- Feb 24, 2010 34.63874 -- 22400000 -- Feb 23, 2010 34.755177 -- 22400000 -- Feb 22, 2010 34.920905 -- 22400000 -- Feb 19, 2010 34.436681 -- 22400000 -- Feb 18, 2010 34.87034 -- 22400000 -- Feb 17, 2010 34.806978 -- 22400000 -- Feb 16, 2010 34.296578 -- 22400000 -- Feb 12, 2010 34.045936 -- 22400000 -- Feb 11, 2010 34.104719 -- 22400000 -- Feb 10, 2010 33.959369 -- 22400000 -- Feb 09, 2010 33.855056 -- 22400000 -- Feb 08, 2010 33.805376 -- 22400000 -- Feb 05, 2010 34.033084 -- 22400000 -- Feb 04, 2010 34.907385 -- 22400000 -- Feb 03, 2010 35.683447 -- 22400000 -- Feb 02, 2010 35.803943 -- 22400000 -- Feb 01, 2010 35.112964 -- 21800000 -- Jan 29, 2010 35.168611 -- 21800000 -- Jan 28, 2010 35.416217 -- 21800000 -- Jan 27, 2010 35.489525 -- 21800000 -- Jan 26, 2010 35.785758 -- 21800000 -- Jan 25, 2010 36.110122 -- 21800000 -- Jan 22, 2010 36.11451 -- 21800000 -- Jan 21, 2010 36.46957 -- 21800000 -- Jan 20, 2010 36.804709 -- 21800000 -- Jan 19, 2010 37.351269 -- 21800000 -- Jan 15, 2010 37.450187 -- 21400000 -- Jan 14, 2010 37.61001 -- 21400000 -- Jan 13, 2010 37.284274 -- 21400000 -- Jan 12, 2010 37.389384 -- 21400000 -- Jan 11, 2010 37.531095 -- 21400000 -- Jan 08, 2010 36.996946 -- 21400000 -- Jan 07, 2010 36.724426 -- 20800000 -- Jan 06, 2010 36.74787 -- 20200000 -- Jan 05, 2010 36.643349 -- 20200000 -- Jan 04, 2010 36.380047 -- 20200000 -- Dec 31, 2009 35.502535 -- 20200000 -- Dec 30, 2009 35.364318 -- 20200000 -- Dec 29, 2009 35.629184 -- 20200000 -- Dec 28, 2009 35.391957 -- 20200000 -- Dec 24, 2009 35.146042 -- 20200000 -- Dec 23, 2009 35.070557 -- 20200000 -- Dec 22, 2009 34.785478 0.45537 20200000 -- Dec 21, 2009 35.307907 -- 20200000 -- Dec 18, 2009 35.147844 -- 20200000 -- Dec 17, 2009 35.379524 -- 20200000 -- Dec 16, 2009 35.951232 -- 20200000 -- Dec 15, 2009 35.641974 -- 20200000 -- Dec 14, 2009 35.885856 -- 20200000 -- Dec 11, 2009 35.642934 -- 20200000 -- Dec 10, 2009 35.658437 -- 20200000 -- Dec 09, 2009 35.715933 -- 20200000 -- Dec 08, 2009 36.074757 -- 20200000 -- Dec 07, 2009 36.537369 -- 20200000 -- Dec 04, 2009 36.535179 -- 20200000 -- Dec 03, 2009 36.986385 -- 20200000 -- Dec 02, 2009 36.760855 -- 20200000 -- Dec 01, 2009 36.645808 -- 20200000 -- Nov 30, 2009 35.634709 -- 20200000 -- Nov 27, 2009 35.610878 -- 20200000 -- Nov 25, 2009 36.354749 -- 20200000 -- Nov 24, 2009 36.15318 -- 20400000 -- Nov 23, 2009 36.496126 -- 20400000 -- Nov 20, 2009 35.881361 -- 20200000 -- Nov 19, 2009 36.096454 -- 19400000 -- Nov 18, 2009 36.822133 -- 19400000 -- Nov 17, 2009 36.723327 -- 19400000 -- Nov 16, 2009 37.218913 -- 18000000 -- Nov 13, 2009 36.601308 -- 18000000 -- Nov 12, 2009 36.343157 -- 18000000 -- Nov 11, 2009 36.60233 -- 18000000 -- Nov 10, 2009 36.489247 -- 18000000 -- Nov 09, 2009 36.61686 -- 17400000 -- Nov 06, 2009 35.994269 -- 17400000 -- Nov 05, 2009 35.802243 -- 17400000 -- Nov 04, 2009 35.665496 -- 17400000 -- Nov 03, 2009 34.841972 -- 17400000 -- Nov 02, 2009 35.325958 -- 16400000 -- Oct 30, 2009 35.419272 -- 15400000 -- Oct 29, 2009 35.469189 -- 14600000 -- Oct 28, 2009 35.014944 -- 14600000 -- Oct 27, 2009 35.89875 -- 14600000 -- Oct 26, 2009 36.555382 -- 14200000 -- Oct 23, 2009 36.919169 -- 14200000 -- Oct 22, 2009 37.006838 -- 14000000 -- Oct 21, 2009 37.452403 -- 14000000 -- Oct 20, 2009 37.444715 -- 14000000 -- Oct 19, 2009 37.443099 -- 14000000 -- Oct 16, 2009 37.044404 -- 14000000 -- Oct 15, 2009 37.309305 -- 14000000 -- Oct 14, 2009 37.156218 -- 14000000 -- Oct 13, 2009 36.627366 -- 14000000 -- Oct 12, 2009 36.679187 -- 14000000 -- Oct 09, 2009 36.516495 -- 14000000 -- Oct 08, 2009 36.520618 -- 13400000 -- Oct 07, 2009 35.8837 -- 13400000 -- Oct 06, 2009 35.749202 -- 13400000 -- Oct 05, 2009 34.821636 -- 13400000 -- Oct 02, 2009 34.745022 -- 13400000 -- Oct 01, 2009 35.537322 -- 13400000 -- Sep 30, 2009 36.088911 -- 13400000 -- Sep 29, 2009 35.804625 -- 13400000 -- Sep 28, 2009 35.876309 -- 13400000 -- Sep 25, 2009 35.838005 -- 13400000 -- Sep 24, 2009 36.011702 -- 13400000 -- Sep 23, 2009 36.503922 -- 13400000 -- Sep 22, 2009 36.475659 -- 13400000 -- Sep 21, 2009 35.940378 -- 13400000 -- Sep 18, 2009 36.398691 -- 13400000 -- Sep 17, 2009 36.737183 -- 13000000 -- Sep 16, 2009 36.349126 -- 13000000 -- Sep 15, 2009 35.826784 -- 13000000 -- Sep 14, 2009 35.764918 -- 13000000 -- Sep 11, 2009 36.139753 -- 12800000 -- Sep 10, 2009 35.89333 -- 12800000 -- Sep 09, 2009 35.601564 -- 12800000 -- Sep 08, 2009 35.277532 -- 12800000 -- Sep 04, 2009 33.976454 -- 12800000 -- Sep 03, 2009 33.714508 -- 12400000 -- Sep 02, 2009 33.470625 -- 12400000 -- Sep 01, 2009 34.032469 -- 12400000 -- Aug 31, 2009 34.487459 -- 12400000 -- Aug 28, 2009 34.711926 -- 12400000 -- Aug 27, 2009 34.109191 -- 12400000 -- Aug 26, 2009 34.284467 -- 12600000 -- Aug 25, 2009 34.443872 -- 12400000 -- Aug 24, 2009 34.345572 -- 12400000 -- Aug 21, 2009 33.731548 -- 11800000 -- Aug 20, 2009 33.421668 -- 11800000 -- Aug 19, 2009 32.882075 -- 11800000 -- Aug 18, 2009 32.804071 -- 11800000 -- Aug 17, 2009 32.504187 -- 11800000 -- Aug 14, 2009 33.565689 -- 11800000 -- Aug 13, 2009 33.392613 -- 11800000 -- Aug 12, 2009 32.696344 -- 11800000 -- Aug 11, 2009 32.633374 -- 11800000 -- Aug 10, 2009 32.63785 -- 11800000 -- Aug 07, 2009 32.537383 -- 11800000 -- Aug 06, 2009 32.90488 -- 11800000 -- Aug 05, 2009 32.816847 -- 11800000 -- Aug 04, 2009 32.82472 -- 11800000 -- Aug 03, 2009 32.899042 -- 11800000 -- Jul 31, 2009 32.03378 -- 11800000 -- Jul 30, 2009 31.481102 -- 11400000 -- Jul 29, 2009 31.092125 -- 11400000 -- Jul 28, 2009 31.173147 -- 11400000 -- Jul 27, 2009 31.334279 -- 11000000 -- Jul 24, 2009 31.250212 -- 11000000 -- Jul 23, 2009 31.146796 -- 11000000 -- Jul 22, 2009 30.85947 -- 11000000 -- Jul 21, 2009 30.761717 -- 11000000 -- Jul 20, 2009 30.164171 -- 11000000 -- Jul 17, 2009 29.770903 -- 11000000 -- Jul 16, 2009 29.746194 -- 11000000 -- Jul 15, 2009 29.586709 -- 10600000 -- Jul 14, 2009 28.938431 -- 10600000 -- Jul 13, 2009 28.377326 -- 10600000 -- Jul 10, 2009 28.579833 -- 10600000 -- Jul 09, 2009 28.735155 -- 10600000 -- Jul 08, 2009 28.613548 -- 10600000 -- Jul 07, 2009 29.124456 -- 10600000 -- Jul 06, 2009 29.105023 -- 10600000 -- Jul 02, 2009 29.666143 -- 10600000 -- Jul 01, 2009 30.035734 -- 10600000 -- Jun 30, 2009 29.67892 -- 10600000 -- Jun 29, 2009 29.738657 -- 10400000 -- Jun 26, 2009 29.685792 -- 10400000 -- Jun 25, 2009 29.053886 -- 10400000 -- Jun 24, 2009 29.063369 -- 10400000 -- Jun 23, 2009 28.505808 0.360273 10400000 -- Jun 22, 2009 29.031985 -- 10400000 -- Jun 19, 2009 29.434367 -- 10400000 -- Jun 18, 2009 29.307342 -- 10400000 -- Jun 17, 2009 29.385682 -- 10400000 -- Jun 16, 2009 29.739137 -- 10400000 -- Jun 15, 2009 29.994167 -- 10400000 -- Jun 12, 2009 30.58028 -- 10400000 -- Jun 11, 2009 30.662494 -- 10200000 -- Jun 10, 2009 30.317697 -- 10400000 -- Jun 09, 2009 29.870454 -- 10400000 -- Jun 08, 2009 29.482667 -- 10200000 -- Jun 05, 2009 29.908129 -- 10200000 -- Jun 04, 2009 30.1458 -- 10200000 -- Jun 03, 2009 30.409959 -- 10200000 -- Jun 02, 2009 30.629256 -- 10200000 -- Jun 01, 2009 30.058254 -- 10000000 -- May 29, 2009 29.449989 -- 10000000 -- May 28, 2009 29.045762 -- 10000000 -- May 27, 2009 29.319445 -- 10000000 -- May 26, 2009 29.108496 -- 10000000 -- May 22, 2009 28.955965 -- 10000000 -- May 21, 2009 28.760277 -- 10000000 -- May 20, 2009 29.022275 -- 10000000 -- May 19, 2009 28.396126 -- 10000000 -- May 18, 2009 27.723908 -- 10000000 -- May 15, 2009 27.746893 -- 10000000 -- May 14, 2009 27.288875 -- 10000000 -- May 13, 2009 27.430308 -- 9800000 -- May 12, 2009 27.916918 -- 9400000 -- May 11, 2009 27.80178 -- 9400000 -- May 08, 2009 27.811369 -- 9400000 -- May 07, 2009 27.487338 -- 9400000 -- May 06, 2009 27.023285 -- 9400000 -- May 05, 2009 26.886031 -- 9400000 -- May 04, 2009 26.542908 -- 9400000 -- May 01, 2009 25.996997 -- 9400000 -- Apr 30, 2009 25.933363 -- 9400000 -- Apr 29, 2009 25.549372 -- 9400000 -- Apr 28, 2009 24.945445 -- 9400000 -- Apr 27, 2009 25.451659 -- 9400000 -- Apr 24, 2009 25.556589 -- 9400000 -- Apr 23, 2009 25.131542 -- 9400000 -- Apr 22, 2009 24.811173 -- 9400000 -- Apr 21, 2009 24.497158 -- 9400000 -- Apr 20, 2009 24.64144 -- 9400000 -- Apr 17, 2009 25.201882 -- 9400000 -- Apr 16, 2009 24.944771 -- 9400000 -- Apr 15, 2009 24.784883 -- 9400000 -- Apr 14, 2009 24.870366 -- 9400000 -- Apr 13, 2009 24.416512 -- 9400000 -- Apr 09, 2009 24.147185 -- 9400000 -- Apr 08, 2009 23.504876 -- 9400000 -- Apr 07, 2009 23.733753 -- 9400000 -- Apr 06, 2009 23.979205 -- 9400000 -- Apr 03, 2009 24.035456 -- 9400000 -- Apr 02, 2009 23.89122 -- 9400000 -- Apr 01, 2009 22.794939 -- 9400000 -- Mar 31, 2009 22.379231 -- 9400000 -- Mar 30, 2009 22.24705 -- 9400000 -- Mar 27, 2009 23.002578 -- 9400000 -- Mar 26, 2009 23.203695 -- 9400000 -- Mar 25, 2009 23.05101 -- 9400000 -- Mar 24, 2009 22.90258 -- 9400000 -- Mar 23, 2009 22.645282 -- 9400000 -- Mar 20, 2009 22.170886 -- 9400000 -- Mar 19, 2009 22.488338 -- 9800000 -- Mar 18, 2009 21.390999 -- 9800000 -- Mar 17, 2009 21.291419 -- 9800000 -- Mar 16, 2009 21.308459 -- 9800000 -- Mar 13, 2009 20.73944 -- 9800000 -- Mar 12, 2009 20.306376 -- 9800000 -- Mar 11, 2009 20.356335 -- 9800000 -- Mar 10, 2009 20.05199 -- 9800000 -- Mar 09, 2009 19.592463 -- 9800000 -- Mar 06, 2009 20.010801 -- 9800000 -- Mar 05, 2009 20.281689 -- 9800000 -- Mar 04, 2009 20.418486 -- 9800000 -- Mar 03, 2009 19.958741 -- 9800000 -- Mar 02, 2009 20.234385 -- 9600000 -- Feb 27, 2009 20.929484 -- 9600000 -- Feb 26, 2009 20.94232 -- 9600000 -- Feb 25, 2009 20.815975 -- 9600000 -- Feb 24, 2009 20.715931 -- 9600000 -- Feb 23, 2009 21.079072 -- 9600000 -- Feb 20, 2009 21.261787 -- 9600000 -- Feb 19, 2009 21.895612 -- 9600000 -- Feb 18, 2009 21.82104 -- 9600000 -- Feb 17, 2009 22.142714 -- 9600000 -- Feb 13, 2009 23.107485 -- 9600000 -- Feb 12, 2009 22.88906 -- 9600000 -- Feb 11, 2009 23.280615 -- 9600000 -- Feb 10, 2009 23.46609 -- 9600000 -- Feb 09, 2009 23.793385 -- 9600000 -- Feb 06, 2009 23.521439 -- 9600000 -- Feb 05, 2009 23.1837 -- 9600000 -- Feb 04, 2009 23.263228 -- 9600000 -- Feb 03, 2009 22.871924 -- 9600000 -- Feb 02, 2009 22.580689 -- 9600000 -- Jan 30, 2009 23.171031 -- 9600000 -- Jan 29, 2009 23.487838 -- 9600000 -- Jan 28, 2009 23.74783 -- 9600000 -- Jan 27, 2009 23.350845 -- 9600000 -- Jan 26, 2009 22.841449 -- 9600000 -- Jan 23, 2009 22.384463 -- 9600000 -- Jan 22, 2009 22.989532 -- 9600000 -- Jan 21, 2009 22.880528 -- 9600000 -- Jan 20, 2009 22.839916 -- 9600000 -- Jan 16, 2009 23.895475 -- 9600000 -- Jan 15, 2009 23.394874 -- 9600000 -- Jan 14, 2009 23.887995 -- 9600000 -- Jan 13, 2009 24.169552 -- 9600000 -- Jan 12, 2009 25.1147 -- 9600000 -- Jan 09, 2009 25.439737 -- 9600000 -- Jan 08, 2009 25.545993 -- 9600000 -- Jan 07, 2009 25.775835 -- 9600000 -- Jan 06, 2009 25.364928 -- 9600000 -- Jan 05, 2009 25.384858 -- 9600000 -- Jan 02, 2009 25.414763 -- 9600000 -- Dec 31, 2008 24.876944 -- 9600000 -- Dec 30, 2008 25.038737 -- 9400000 -- Dec 29, 2008 24.819608 -- 9400000 -- Dec 26, 2008 24.427006 -- 9200000 -- Dec 24, 2008 24.188864 -- 9200000 -- Dec 23, 2008 24.263045 0.203989 9000000 -- Dec 22, 2008 24.436255 -- 9000000 -- Dec 19, 2008 24.56105 -- 9000000 -- Dec 18, 2008 25.389272 -- 8600000 -- Dec 17, 2008 25.303044 -- 8400000 -- Dec 16, 2008 24.622009 -- 8400000 -- Dec 15, 2008 24.64579 -- 8400000 -- Dec 12, 2008 23.778247 -- 8400000 -- Dec 11, 2008 24.34149 -- 8200000 -- Dec 10, 2008 23.889654 -- 8000000 -- Dec 09, 2008 23.403733 -- 8000000 -- Dec 08, 2008 23.22047 -- 8000000 -- Dec 05, 2008 22.20045 -- 8000000 -- Dec 04, 2008 22.663911 -- 7800000 -- Dec 03, 2008 22.702058 -- 7800000 -- Dec 02, 2008 22.587534 -- 7800000 -- Dec 01, 2008 22.842847 -- 7800000 -- Nov 28, 2008 23.544589 -- 7600000 -- Nov 26, 2008 22.97446 -- 7600000 -- Nov 25, 2008 23.127402 -- 7200000 -- Nov 24, 2008 22.689999 -- 7200000 -- Nov 21, 2008 21.884674 -- 7200000 -- Nov 20, 2008 21.831972 -- 7200000 -- Nov 19, 2008 22.715002 -- 7200000 -- Nov 18, 2008 23.170392 -- 7200000 -- Nov 17, 2008 23.475976 -- 6600000 -- Nov 14, 2008 23.757242 -- 6600000 -- Nov 13, 2008 23.72793 -- 6600000 -- Nov 12, 2008 24.331251 -- 6600000 -- Nov 11, 2008 24.843876 -- 6600000 -- Nov 10, 2008 25.806133 -- 6600000 -- Nov 07, 2008 25.162834 -- 6600000 -- Nov 06, 2008 25.470439 -- 6600000 -- Nov 05, 2008 26.86635 -- 6600000 -- Nov 04, 2008 26.378381 -- 6600000 -- Nov 03, 2008 25.049314 -- 6600000 -- Oct 31, 2008 24.543568 -- 6000000 -- Oct 30, 2008 24.65473 -- 6000000 -- Oct 29, 2008 23.497822 -- 5800000 -- Oct 28, 2008 22.119427 -- 5800000 -- Oct 27, 2008 21.673415 -- 5800000 -- Oct 24, 2008 23.175919 -- 5800000 -- Oct 23, 2008 24.506013 -- 5800000 -- Oct 22, 2008 24.959479 -- 5600000 -- Oct 21, 2008 26.382751 -- 5400000 -- Oct 20, 2008 26.173565 -- 5400000 -- Oct 17, 2008 25.766443 -- 5200000 -- Oct 16, 2008 25.305896 -- 5000000 -- Oct 15, 2008 27.164806 -- 4800000 -- Oct 14, 2008 28.036684 -- 4800000 -- Oct 13, 2008 26.481547 -- 4800000 -- Oct 10, 2008 25.196041 -- 4800000 -- Oct 09, 2008 27.088701 -- 4800000 -- Oct 08, 2008 27.020541 -- 4600000 -- Oct 07, 2008 28.794079 -- 4600000 -- Oct 06, 2008 29.300717 -- 4600000 -- Oct 03, 2008 31.57019 -- 4600000 -- Oct 02, 2008 31.894502 -- 4600000 -- Oct 01, 2008 32.706302 -- 4600000 -- Sep 30, 2008 32.724971 -- 4600000 -- Sep 29, 2008 33.469365 -- 4600000 -- Sep 26, 2008 35.12637 -- 4600000 -- Sep 25, 2008 35.806715 -- 4600000 -- Sep 24, 2008 35.813166 -- 4400000 -- Sep 23, 2008 36.094942 -- 4200000 -- Sep 22, 2008 36.558129 -- 4200000 -- Sep 19, 2008 36.418787 -- 4200000 -- Sep 18, 2008 34.729902 -- 4200000 -- Sep 17, 2008 34.796808 -- 4200000 -- Sep 16, 2008 35.090352 -- 4200000 -- Sep 15, 2008 36.100496 -- 4000000 -- Sep 12, 2008 36.690432 -- 4000000 -- Sep 11, 2008 35.808171 -- 4000000 -- Sep 10, 2008 36.509941 -- 4000000 -- Sep 09, 2008 37.024028 -- 4000000 -- Sep 08, 2008 37.676364 -- 4000000 -- Sep 05, 2008 36.788206 -- 4000000 -- Sep 04, 2008 37.617118 -- 4000000 -- Sep 03, 2008 38.512705 -- 4000000 -- Sep 02, 2008 38.882341 -- 4000000 -- Aug 29, 2008 39.6041 -- 4000000 -- Aug 28, 2008 38.912237 -- 4000000 -- Aug 27, 2008 38.642108 -- 4000000 -- Aug 26, 2008 38.622777 -- 4000000 -- Aug 25, 2008 38.965971 -- 4000000 -- Aug 22, 2008 38.852664 -- 4000000 -- Aug 21, 2008 38.757992 -- 4000000 -- Aug 20, 2008 38.497996 -- 4000000 -- Aug 19, 2008 38.350864 -- 4000000 -- Aug 18, 2008 39.202467 -- 4000000 -- Aug 15, 2008 39.075662 -- 4000000 -- Aug 14, 2008 39.159312 -- 4000000 -- Aug 13, 2008 39.117124 -- 4000000 -- Aug 12, 2008 40.016857 -- 4000000 -- Aug 11, 2008 40.503962 -- 4000000 -- Aug 08, 2008 40.022591 -- 4000000 -- Aug 07, 2008 40.354113 -- 4000000 -- Aug 06, 2008 40.717696 -- 4000000 -- Aug 05, 2008 40.197586 -- 4000000 -- Aug 04, 2008 40.011881 -- 4000000 -- Aug 01, 2008 40.559647 -- 3800000 -- Jul 31, 2008 41.035 -- 3800000 -- Jul 30, 2008 40.993105 -- 3800000 -- Jul 29, 2008 40.34077 -- 3800000 -- Jul 28, 2008 40.810326 -- 3400000 -- Jul 25, 2008 41.023959 -- 3400000 -- Jul 24, 2008 41.557134 -- 3400000 -- Jul 23, 2008 41.938248 -- 3400000 -- Jul 22, 2008 41.495068 -- 3400000 -- Jul 21, 2008 41.388854 -- 3400000 -- Jul 18, 2008 40.913939 -- 3400000 -- Jul 17, 2008 40.862499 -- 3400000 -- Jul 16, 2008 39.93316 -- 3400000 -- Jul 15, 2008 40.014835 -- 3200000 -- Jul 14, 2008 40.381764 -- 3200000 -- Jul 11, 2008 40.401748 -- 3200000 -- Jul 10, 2008 40.729892 -- 3200000 -- Jul 09, 2008 41.027853 -- 3200000 -- Jul 08, 2008 40.484566 -- 3000000 -- Jul 07, 2008 41.245178 -- 3000000 -- Jul 03, 2008 41.237485 -- 3000000 -- Jul 02, 2008 41.831103 -- 3000000 -- Jul 01, 2008 42.411081 -- 3000000 -- Jun 30, 2008 43.134963 -- 1400000 -- Jun 27, 2008 43.118152 -- 1400000 -- Jun 26, 2008 43.36753 -- 1400000 -- Jun 25, 2008 43.577359 0.514476 1400000 -- Jun 24, 2008 43.800721 -- 1400000 -- Jun 23, 2008 43.910624 -- 1400000 -- Jun 20, 2008 44.508543 -- 1400000 -- Jun 19, 2008 44.707471 -- 1400000 -- Jun 18, 2008 45.285648 -- 1400000 -- Jun 17, 2008 45.808103 -- 1400000 -- Jun 16, 2008 45.431191 -- 1400000 -- Jun 13, 2008 45.011811 -- 1400000 -- Jun 12, 2008 44.899418 -- 1400000 -- Jun 11, 2008 45.416896 -- 1400000 -- Jun 10, 2008 45.728437 -- 1400000 -- Jun 09, 2008 46.968903 -- 1400000 -- Jun 06, 2008 47.654228 -- 1200000 -- Jun 05, 2008 47.601133 -- 1200000 -- Jun 04, 2008 47.534463 -- 1200000 -- Jun 03, 2008 47.570937 -- 1200000 -- Jun 02, 2008 47.724099 -- 1200000 -- May 30, 2008 47.698218 -- 1200000 -- May 29, 2008 47.583637 -- 1200000 -- May 28, 2008 47.448602 -- 1200000 -- May 27, 2008 47.66597 -- 1200000 -- May 23, 2008 48.36175 -- 1200000 -- May 22, 2008 48.531221 -- 1200000 -- May 21, 2008 48.537282 -- 1200000 -- May 20, 2008 48.545322 -- 1200000 -- May 19, 2008 48.902922 -- 1200000 -- May 16, 2008 48.701058 -- 1200000 -- May 15, 2008 48.26909 -- 1200000 -- May 14, 2008 47.891613 -- 1200000 -- May 13, 2008 47.840411 -- 1200000 -- May 12, 2008 48.009922 -- 1200000 -- May 09, 2008 47.719017 -- 1200000 -- May 08, 2008 48.203994 -- 1200000 -- May 07, 2008 47.798232 -- 1200000 -- May 06, 2008 47.704006 -- 1200000 -- May 05, 2008 47.498705 -- 1200000 -- May 02, 2008 47.31421 -- 1000000 -- May 01, 2008 46.641845 -- 1000000 -- Apr 30, 2008 46.973238 -- 1000000 -- Apr 29, 2008 46.728482 -- 1000000 -- Apr 28, 2008 46.962446 -- 1000000 -- Apr 25, 2008 46.590444 -- 1000000 -- Apr 24, 2008 46.225032 -- 1000000 -- Apr 23, 2008 46.864199 -- 1000000 -- Apr 22, 2008 46.894223 -- 1000000 -- Apr 21, 2008 46.897651 -- 1000000 -- Apr 18, 2008 46.46178 -- 1000000 -- Apr 17, 2008 46.4878 -- 1000000 -- Apr 16, 2008 46.500987 -- 1000000 -- Apr 15, 2008 45.473723 -- 1000000 -- Apr 14, 2008 45.405029 -- 1000000 -- Apr 11, 2008 45.880898 -- 1000000 -- Apr 10, 2008 45.777998 -- 1000000 -- Apr 09, 2008 46.01471 -- 1000000 -- Apr 08, 2008 46.232917 -- 1000000 -- Apr 07, 2008 46.932479 -- 1000000 -- Apr 04, 2008 46.605718 -- 1000000 -- Apr 03, 2008 46.333107 -- 1000000 -- Apr 02, 2008 46.414203 -- 1000000 -- Apr 01, 2008 45.941112 -- 800000 -- Mar 31, 2008 45.756529 -- 800000 -- Mar 28, 2008 45.59418 -- 800000 -- Mar 27, 2008 45.596963 -- 800000 -- Mar 26, 2008 45.014591 -- 800000 -- Mar 25, 2008 44.449822 -- 800000 -- Mar 24, 2008 42.726519 -- 800000 -- Mar 20, 2008 42.651081 -- 800000 -- Mar 19, 2008 43.328429 -- 800000 -- Mar 18, 2008 43.660561 -- 800000 -- Mar 17, 2008 43.021642 -- 800000 -- Mar 14, 2008 43.966356 -- 800000 -- Mar 13, 2008 44.293594 -- 800000 -- Mar 12, 2008 44.724734 -- 800000 -- Mar 11, 2008 43.774501 -- 800000 -- Mar 10, 2008 43.532931 -- 800000 -- Mar 07, 2008 44.264539 -- 800000 -- Mar 06, 2008 45.159611 -- 800000 -- Mar 05, 2008 44.8524 -- 800000 -- Mar 04, 2008 44.589704 -- 800000 -- Mar 03, 2008 44.868919 -- 800000 -- Feb 29, 2008 45.722077 -- 800000 -- Feb 28, 2008 46.13973 -- 800000 -- Feb 27, 2008 46.470545 -- 800000 -- Feb 26, 2008 45.646381 -- 800000 -- Feb 25, 2008 45.331641 -- 800000 -- Feb 22, 2008 44.835183 -- 800000 -- Feb 21, 2008 45.032532 -- 800000 -- Feb 20, 2008 44.101466 -- 800000 -- Feb 19, 2008 44.927838 -- 800000 -- Feb 15, 2008 44.102306 -- 800000 -- Feb 14, 2008 44.331314 -- 800000 -- Feb 13, 2008 43.52782 -- 800000 -- Feb 12, 2008 43.636719 -- 800000 -- Feb 11, 2008 42.782838 -- 800000 -- Feb 08, 2008 43.001783 -- 800000 -- Feb 07, 2008 43.018485 -- 800000 -- Feb 06, 2008 43.779312 -- 800000 -- Feb 05, 2008 44.387665 -- 600000 -- Feb 04, 2008 45.71032 -- 600000 -- Feb 01, 2008 45.043179 -- 600000 -- Jan 31, 2008 44.158794 -- 600000 -- Jan 30, 2008 43.727359 -- 600000 -- Jan 29, 2008 43.984899 -- 600000 -- Jan 28, 2008 43.083914 -- 400000 -- Jan 25, 2008 43.540952 -- 400000 -- Jan 24, 2008 42.673029 -- 400000 -- Jan 23, 2008 41.024593 -- 400000 -- Jan 22, 2008 41.074271 -- 400000 -- Jan 18, 2008 43.207712 -- 400000 -- Jan 17, 2008 43.505416 -- 400000 -- Jan 16, 2008 43.100226 -- 400000 -- Jan 15, 2008 44.519656 -- 400000 -- Jan 14, 2008 45.668029 -- 400000 -- Jan 11, 2008 45.101641 -- 400000 -- Jan 10, 2008 45.316306 -- 400000 -- Jan 09, 2008 45.951706 -- 400000 -- Jan 08, 2008 46.719299 -- 400000 -- Jan 07, 2008 46.65185 -- 400000 -- Jan 04, 2008 47.632314 -- 400000 -- Jan 03, 2008 48.619508 -- 400000 -- Jan 02, 2008 48.947586 -- 400000 -- Dec 31, 2007 48.688786 -- 200000 -- Dec 28, 2007 48.582873 -- 200000 -- Dec 27, 2007 48.355996 -- 200000 -- Dec 26, 2007 48.095285 -- 200000 -- Dec 24, 2007 47.612156 -- 200000 -- Dec 21, 2007 47.495287 -- 200000 -- Dec 20, 2007 47.025748 0.039115 200000 -- Dec 19, 2007 47.115534 -- 200000 -- Dec 18, 2007 47.396773 -- 200000 -- Dec 17, 2007 47.398236 -- 200000 -- Dec 14, 2007 48.81 -- 200000 -- Dec 13, 2007 49.48 -- 200000 -- Dec 12, 2007 50.69 -- 200000 -- Dec 11, 2007 50.84 -- 200000 -- Dec 10, 2007 50.7 -- 200000 -- iShares MSCI EAFE Small-Cap ETF Fund Inception 10-Dec-2007 Month End Date Monthly Total (NAV) Return Dec 31, 2007 -- Jan 31, 2008 -9.3 Feb 29, 2008 3.53 Mar 31, 2008 0.09 Apr 30, 2008 2.64 May 31, 2008 1.55 Jun 30, 2008 -8.51 Jul 31, 2008 -4.85 Aug 31, 2008 -3.51 Sep 30, 2008 -17.37 Oct 31, 2008 -25 Nov 30, 2008 -4.07 Dec 31, 2008 6.58 Jan 31, 2009 -6.87 Feb 28, 2009 -9.67 Mar 31, 2009 6.93 Apr 30, 2009 15.86 May 31, 2009 13.57 Jun 30, 2009 2.06 Jul 31, 2009 7.92 Aug 31, 2009 7.68 Sep 30, 2009 4.64 Oct 31, 2009 -1.86 Nov 30, 2009 0.59 Dec 31, 2009 0.94 Jan 31, 2010 -0.93 Feb 28, 2010 -1.62 Mar 31, 2010 7.8 Apr 30, 2010 1.42 May 31, 2010 -12.45 Jun 30, 2010 0.07 Jul 31, 2010 8.52 Aug 31, 2010 -2.92 Sep 30, 2010 11.21 Oct 31, 2010 3.92 Nov 30, 2010 -3.6 Dec 31, 2010 11.65 Jan 31, 2011 0.69 Feb 28, 2011 2.15 Mar 31, 2011 -0.32 Apr 30, 2011 5.42 May 31, 2011 -2.41 Jun 30, 2011 -1.46 Jul 31, 2011 -1.02 Aug 31, 2011 -8 Sep 30, 2011 -10.06 Oct 31, 2011 7.26 Nov 30, 2011 -5.14 Dec 31, 2011 -1.75 Jan 31, 2012 8.05 Feb 29, 2012 6.04 Mar 31, 2012 0.2 Apr 30, 2012 -0.45 May 31, 2012 -11.85 Jun 30, 2012 4.11 Jul 31, 2012 0.19 Aug 31, 2012 2.72 Sep 30, 2012 4.63 Oct 31, 2012 1.01 Nov 30, 2012 1.02 Dec 31, 2012 3.9800000000000004 Jan 31, 2013 5.36 Feb 28, 2013 1.39 Mar 31, 2013 2.09 Apr 30, 2013 3.37 May 31, 2013 -2.75 Jun 30, 2013 -3.46 Jul 31, 2013 6.23 Aug 31, 2013 -0.16 Sep 30, 2013 8.74 Oct 31, 2013 2.8000000000000003 Nov 30, 2013 0.58 Dec 31, 2013 2.37 Jan 31, 2014 -1.7000000000000002 Feb 28, 2014 5.56 Mar 31, 2014 -0.68 Apr 30, 2014 -0.77 May 31, 2014 1.39 Jun 30, 2014 1.58 Jul 31, 2014 -2.5 Aug 31, 2014 -0.23 Sep 30, 2014 -5.36 Oct 31, 2014 -1.61 Nov 30, 2014 0.17 Dec 31, 2014 -0.61 Jan 31, 2015 0.19 Feb 28, 2015 6.53 Mar 31, 2015 -1.28 Apr 30, 2015 4.65 May 31, 2015 1 Jun 30, 2015 -1.32 Jul 31, 2015 0.88 Aug 31, 2015 -4.51 Sep 30, 2015 -3.26 Oct 31, 2015 5.81 Nov 30, 2015 -0.1 Dec 31, 2015 0.83 Jan 31, 2016 -7.73 Feb 29, 2016 -0.11 Mar 31, 2016 7.89 Apr 30, 2016 2.3 May 31, 2016 0.49 Jun 30, 2016 -5.23 Jul 31, 2016 6.25 Aug 31, 2016 -0.37 Sep 30, 2016 2.81 Oct 31, 2016 -2.76 Nov 30, 2016 -2.83 Dec 31, 2016 2.8 Jan 31, 2017 3.54 Feb 28, 2017 2.28 Mar 31, 2017 1.95 Apr 30, 2017 4.35 May 31, 2017 3.64 Jun 30, 2017 -0.05 Jul 31, 2017 3.53 Aug 31, 2017 0.67 Sep 30, 2017 2.97 Oct 31, 2017 1.68 Nov 30, 2017 1.48 Dec 31, 2017 2.54 Jan 31, 2018 5.26 Feb 28, 2018 -3.63 Mar 31, 2018 -1.4 Apr 30, 2018 1.66 May 31, 2018 -1.04 Jun 30, 2018 -1.97 Jul 31, 2018 0.76 Aug 31, 2018 -0.9 Sep 30, 2018 -0.68 Oct 31, 2018 -9.61 Nov 30, 2018 -0.8 Dec 31, 2018 -6.29 Jan 31, 2019 8.3 Feb 28, 2019 2.12 Mar 31, 2019 0.21 Apr 30, 2019 3.01 May 31, 2019 -5.31 Jun 30, 2019 4.28 Jul 31, 2019 -0.7 Aug 31, 2019 -2.51 Sep 30, 2019 2.72 Oct 31, 2019 4.41 Nov 30, 2019 2.21 Dec 31, 2019 4.25 Jan 31, 2020 -2.89 Feb 29, 2020 -9.82 Mar 31, 2020 -17.33 Apr 30, 2020 10.36 May 31, 2020 7.1 Jun 30, 2020 1.35 Jul 31, 2020 3.33 Aug 31, 2020 7.48 Sep 30, 2020 -0.74 Oct 31, 2020 -3.51 Nov 30, 2020 13.74 Dec 31, 2020 6.83 Jan 31, 2021 -0.36 Feb 28, 2021 2.68 Mar 31, 2021 2.21 Apr 30, 2021 4.02 May 31, 2021 1.86 Jun 30, 2021 -1.53 Jul 31, 2021 1.75 Aug 31, 2021 2.64 Sep 30, 2021 -3.95 Oct 31, 2021 2.21 Nov 30, 2021 -5.55 Dec 31, 2021 4.14 Jan 31, 2022 -6.43 Feb 28, 2022 -2.25 Mar 31, 2022 -0.94 Apr 30, 2022 -6.8 May 31, 2022 0.24 Jun 30, 2022 -10.57 Jul 31, 2022 6.91 Aug 31, 2022 -5.71 Sep 30, 2022 -11.28 Oct 31, 2022 4.56 Nov 30, 2022 12.46 Dec 31, 2022 -1.04 Jan 31, 2023 7.9 Feb 28, 2023 -2.99 Mar 31, 2023 0.45 Apr 30, 2023 2.05 May 31, 2023 -4.11 Jun 30, 2023 2.91 Jul 31, 2023 3.91 Aug 31, 2023 -3.44 Sep 30, 2023 -4.64 Oct 31, 2023 -4.98 Nov 30, 2023 9.31 Dec 31, 2023 7.28 Jan 31, 2024 -2.7 Feb 29, 2024 1.54 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.830405 0.830405 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.999267 0.999267 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0 0 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 1.124973 1.124973 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.064106 0.064106 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.389532 1.389532 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.709405 0.709405 0 0 0 Dec 31, 2020 Dec 30, 2020 Jan 06, 2021 0.023002 0.023002 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.473101 0.473101 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.544918 0.544918 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.257375 1.257375 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.932444 0.932444 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.681245 0.681245 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.765357 0.765357 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.754654 0.754654 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.781346 0.781346 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.730832 0.730832 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.675965 0.675965 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.425869 0.425869 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.601859 0.601859 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.639023 0.639023 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.582058 0.582058 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.653542 0.653542 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.566838 0.566838 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.752917 0.752917 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.575469 0.575469 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.579501 0.579501 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.559704 0.559704 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.915735 0.915735 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.285086 0.285086 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.45537 0.45537 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.360273 0.360273 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.203989 0.203989 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.514476 0.514476 0 0 0 Dec 24, 2007 Dec 20, 2007 Jan 02, 2008 0.039115 0.039115 0 0 0