The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares U.S. Aerospace & Defense ETF
Inception Date
May 01, 2006
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
35
Shares Outstanding
46,250,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
RTX
RTX CORP
Industrials
Equity
1066179985.5
17.50699
1066179985.5
10940790
97.45
United States
New York Stock Exchange Inc.
USD
1
--
BA
BOEING
Industrials
Equity
907771475.6
14.90588
907771475.6
4729208
191.95
United States
New York Stock Exchange Inc.
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
786058541.82
12.90732
786058541.82
1720869
456.78
United States
New York Stock Exchange Inc.
USD
1
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
283355741.8
4.65279
283355741.8
229661
1233.8
United States
New York Stock Exchange Inc.
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
282031653.75
4.63104
282031653.75
2930199
96.25
United States
New York Stock Exchange Inc.
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
277887963.6
4.563
277887963.6
582135
477.36
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
276446926.4
4.53934
276446926.4
980656
281.9
United States
New York Stock Exchange Inc.
USD
1
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
268976413.68
4.41667
268976413.68
852162
315.64
United States
NASDAQ
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
265673281.52
4.36243
265673281.52
3902369
68.08
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
264546137.5
4.34393
264546137.5
1244923
212.5
United States
New York Stock Exchange Inc.
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
171493173.5
2.81597
171493173.5
591866
289.75
United States
New York Stock Exchange Inc.
USD
1
--
HEIA
HEICO CORP CLASS A
Industrials
Equity
165943125
2.72484
165943125
1062036
156.25
United States
New York Stock Exchange Inc.
USD
1
--
CW
CURTISS WRIGHT CORP
Industrials
Equity
144962165.45
2.38032
144962165.45
571685
253.57
United States
New York Stock Exchange Inc.
USD
1
--
WWD
WOODWARD INC
Industrials
Equity
139973584.56
2.29841
139973584.56
901427
155.28
United States
NASDAQ
USD
1
--
BWXT
BWX TECHNOLOGIES INC
Industrials
Equity
139448394.4
2.28978
139448394.4
1368080
101.93
United States
New York Stock Exchange Inc.
USD
1
--
HEI
HEICO CORP
Industrials
Equity
108597126.63
1.7832
108597126.63
558541
194.43
United States
New York Stock Exchange Inc.
USD
1
--
HXL
HEXCEL CORP
Industrials
Equity
91842296
1.50808
91842296
1261570
72.8
United States
New York Stock Exchange Inc.
USD
1
--
MOGA
MOOG INC CLASS A
Industrials
Equity
68137584.13
1.11884
68137584.13
429863
158.51
United States
New York Stock Exchange Inc.
USD
1
--
AVAV
AEROVIRONMENT INC
Industrials
Equity
62464424.64
1.02568
62464424.64
418438
149.28
United States
NASDAQ
USD
1
--
SPR
SPIRIT AEROSYSTEMS INC CLASS A
Industrials
Equity
61851252.7
1.01562
61851252.7
1734958
35.65
United States
New York Stock Exchange Inc.
USD
1
--
KTOS
KRATOS DEFENSE AND SECURITY SOLUTI
Industrials
Equity
39464477.5
0.64802
39464477.5
2176750
18.13
United States
NASDAQ
USD
1
--
AIR
AAR CORP
Industrials
Equity
29854876.74
0.49023
29854876.74
496093
60.18
United States
New York Stock Exchange Inc.
USD
1
--
DRS
LEONARDO DRS INC
Industrials
Equity
23118624.9
0.37961
23118624.9
1059030
21.83
United States
NASDAQ
USD
1
--
MRCY
MERCURY SYSTEMS INC
Industrials
Equity
22539688.86
0.37011
22539688.86
781001
28.86
United States
NASDAQ
USD
1
--
KAMN
KAMAN CORP
Industrials
Equity
19406943.08
0.31867
19406943.08
423178
45.86
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
17392009.16
0.28558
17392009.16
17392009
1
United States
--
USD
1
--
TGI
TRIUMPH GROUP INC
Industrials
Equity
16673629.63
0.27379
16673629.63
1149113
14.51
United States
New York Stock Exchange Inc.
USD
1
--
RKLB
ROCKET LAB USA INC
Industrials
Equity
16238996.82
0.26665
16238996.82
3922463
4.14
United States
NASDAQ
USD
1
--
ACHR
ARCHER AVIATION INC CLASS A
Industrials
Equity
13152883.8
0.21597
13152883.8
2774870
4.74
United States
New York Stock Exchange Inc.
USD
1
--
RGR
STURM RUGER INC
Consumer Discretionary
Equity
12248638.5
0.20113
12248638.5
264950
46.23
United States
New York Stock Exchange Inc.
USD
1
--
SWBI
SMITH WESSON BRANDS INC
Consumer Discretionary
Equity
12028755.07
0.19752
12028755.07
682289
17.63
United States
NASDAQ
USD
1
--
DCO
DUCOMMUN INC
Industrials
Equity
10237667.15
0.16811
10237667.15
202927
50.45
United States
New York Stock Exchange Inc.
USD
1
--
CDRE
CADRE HOLDINGS INC
Industrials
Equity
9658279.29
0.15859
9658279.29
269709
35.81
United States
New York Stock Exchange Inc.
USD
1
--
VVX
V2X INC
Industrials
Equity
8000030.62
0.13136
8000030.62
172526
46.37
United States
New York Stock Exchange Inc.
USD
1
--
SPCE
VIRGIN GALACTIC HOLDINGS INC SHS C
Industrials
Equity
7764665.44
0.1275
7764665.44
5318264
1.46
United States
New York Stock Exchange Inc.
USD
1
--
NPK
NATIONAL PRESTO INDUSTRIES INC
Industrials
Equity
6413239.84
0.10531
6413239.84
78344
81.86
United States
New York Stock Exchange Inc.
USD
1
--
WFFUT
CASH COLLATERAL USD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
377000
0.00619
377000
377000
100
United States
--
USD
1
Aug 23, 2017
IXIM4
XAI INDUSTRIAL JUN 24
Cash and/or Derivatives
Futures
0
0
9114270
71
1283.7
--
Chicago Mercantile Exchange
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-8188306.86
-0.13445
-8188306.86
-8188307
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
131.820036
--
46250000
Mar 26, 2024
130.011096
--
46350000
Mar 25, 2024
130.264139
--
46500000
Mar 22, 2024
130.162981
--
46500000
Mar 21, 2024
129.662956
0.266126
46500000
Mar 20, 2024
129.761754
--
46600000
Mar 19, 2024
128.272641
--
46550000
Mar 18, 2024
127.133818
--
46650000
Mar 15, 2024
127.28491
--
46650000
Mar 14, 2024
126.712001
--
46650000
Mar 13, 2024
126.979163
--
46650000
Mar 12, 2024
126.927031
--
46650000
Mar 11, 2024
127.907645
--
46650000
Mar 08, 2024
129.215157
--
46650000
Mar 07, 2024
129.833808
--
46700000
Mar 06, 2024
129.577221
--
46750000
Mar 05, 2024
128.738193
--
46850000
Mar 04, 2024
128.920723
--
46800000
Mar 01, 2024
127.876744
--
46900000
Feb 29, 2024
127.900641
--
46900000
Feb 28, 2024
128.173745
--
46950000
Feb 27, 2024
126.398331
--
46900000
Feb 26, 2024
126.264615
--
46900000
Feb 23, 2024
126.457806
--
46900000
Feb 22, 2024
126.047375
--
46950000
Feb 21, 2024
125.506183
--
46950000
Feb 20, 2024
125.371274
--
46950000
Feb 16, 2024
125.635081
--
46950000
Feb 15, 2024
126.282426
--
46950000
Feb 14, 2024
125.390162
--
46800000
Feb 13, 2024
124.040629
--
46450000
Feb 12, 2024
124.917693
--
46500000
Feb 09, 2024
124.723962
--
46500000
Feb 08, 2024
124.491594
--
46600000
Feb 07, 2024
125.103038
--
46650000
Feb 06, 2024
124.132598
--
46650000
Feb 05, 2024
123.168072
--
46750000
Feb 02, 2024
123.63282
--
46750000
Feb 01, 2024
123.732161
--
46750000
Jan 31, 2024
122.676445
--
46950000
Jan 30, 2024
122.108022
--
47700000
Jan 29, 2024
122.335189
--
47700000
Jan 26, 2024
122.06034
--
47750000
Jan 25, 2024
121.640641
--
47750000
Jan 24, 2024
122.690016
--
47800000
Jan 23, 2024
122.419295
--
47750000
Jan 22, 2024
122.195641
--
47850000
Jan 19, 2024
121.757088
--
47850000
Jan 18, 2024
121.261998
--
47850000
Jan 17, 2024
119.297321
--
47950000
Jan 16, 2024
119.268741
--
48100000
Jan 12, 2024
122.31273
--
48150000
Jan 11, 2024
121.467983
--
48200000
Jan 10, 2024
122.309503
--
48150000
Jan 09, 2024
121.463859
--
48200000
Jan 08, 2024
122.387373
--
48200000
Jan 05, 2024
123.819231
--
48150000
Jan 04, 2024
123.663061
--
48150000
Jan 03, 2024
123.692627
--
48000000
Jan 02, 2024
125.368938
--
48000000
Dec 29, 2023
126.551223
--
48000000
Dec 28, 2023
126.542559
--
48000000
Dec 27, 2023
126.611918
--
47950000
Dec 26, 2023
126.632881
--
47950000
Dec 22, 2023
125.844452
--
47950000
Dec 21, 2023
125.259403
--
47950000
Dec 20, 2023
123.990876
0.432776
47850000
Dec 19, 2023
126.473482
--
47850000
Dec 18, 2023
125.167278
--
47700000
Dec 15, 2023
125.043798
--
47700000
Dec 14, 2023
124.80989
--
47700000
Dec 13, 2023
125.609792
--
47500000
Dec 12, 2023
123.820046
--
47500000
Dec 11, 2023
123.490144
--
47500000
Dec 08, 2023
122.337127
--
47450000
Dec 07, 2023
121.341888
--
47400000
Dec 06, 2023
121.592982
--
47300000
Dec 05, 2023
121.120624
--
47300000
Dec 04, 2023
122.276805
--
47350000
Dec 01, 2023
121.330781
--
47400000
Nov 30, 2023
119.896094
--
47450000
Nov 29, 2023
117.823043
--
47400000
Nov 28, 2023
117.951853
--
47400000
Nov 27, 2023
117.884481
--
47400000
Nov 24, 2023
118.474719
--
47400000
Nov 22, 2023
117.994439
--
47400000
Nov 21, 2023
117.171876
--
47200000
Nov 20, 2023
117.030463
--
47150000
Nov 17, 2023
115.722636
--
47550000
Nov 16, 2023
115.662977
--
47550000
Nov 15, 2023
116.156106
--
47550000
Nov 14, 2023
116.225319
--
47600000
Nov 13, 2023
115.313509
--
47450000
Nov 10, 2023
113.970075
--
47450000
Nov 09, 2023
112.803367
--
47450000
Nov 08, 2023
112.729678
--
47400000
Nov 07, 2023
112.878267
--
47500000
Nov 06, 2023
113.102363
--
47500000
Nov 03, 2023
113.481937
--
47500000
Nov 02, 2023
112.897688
--
47400000
Nov 01, 2023
110.583288
--
47350000
Oct 31, 2023
109.877079
--
47350000
Oct 30, 2023
107.692989
--
47200000
Oct 27, 2023
107.192762
--
46950000
Oct 26, 2023
108.018486
--
46900000
Oct 25, 2023
107.727993
--
46800000
Oct 24, 2023
107.94122
--
46800000
Oct 23, 2023
106.771882
--
46800000
Oct 20, 2023
106.870865
--
47050000
Oct 19, 2023
108.245149
--
46750000
Oct 18, 2023
109.272197
--
46550000
Oct 17, 2023
109.619513
--
45900000
Oct 16, 2023
109.349701
--
45850000
Oct 13, 2023
108.647435
--
45750000
Oct 12, 2023
108.785296
--
45850000
Oct 11, 2023
110.183714
--
45700000
Oct 10, 2023
109.437368
--
45500000
Oct 09, 2023
108.721861
--
45350000
Oct 06, 2023
104.121894
--
45400000
Oct 05, 2023
103.185257
--
45450000
Oct 04, 2023
103.560155
--
45650000
Oct 03, 2023
104.037237
--
45750000
Oct 02, 2023
104.760388
--
45900000
Sep 29, 2023
105.92872
--
45950000
Sep 28, 2023
105.888962
--
46250000
Sep 27, 2023
106.401364
--
46400000
Sep 26, 2023
105.432051
0.224638
46450000
Sep 25, 2023
106.577598
--
46550000
Sep 22, 2023
106.122245
--
46900000
Sep 21, 2023
107.101479
--
47250000
Sep 20, 2023
109.011244
--
47150000
Sep 19, 2023
109.429348
--
47200000
Sep 18, 2023
110.058926
--
47500000
Sep 15, 2023
109.843514
--
47500000
Sep 14, 2023
110.118766
--
47550000
Sep 13, 2023
109.507728
--
47600000
Sep 12, 2023
109.903661
--
47850000
Sep 11, 2023
110.440447
--
47950000
Sep 08, 2023
112.058863
--
48000000
Sep 07, 2023
113.331655
--
48000000
Sep 06, 2023
113.299532
--
48000000
Sep 05, 2023
114.796679
--
48000000
Sep 01, 2023
116.465607
--
48000000
Aug 31, 2023
116.136015
--
48050000
Aug 30, 2023
116.744495
--
48150000
Aug 29, 2023
115.670867
--
48050000
Aug 28, 2023
115.449802
--
48200000
Aug 25, 2023
114.092785
--
48250000
Aug 24, 2023
113.414027
--
48300000
Aug 23, 2023
115.56865
--
48300000
Aug 22, 2023
115.217971
--
48300000
Aug 21, 2023
114.667042
--
48400000
Aug 18, 2023
114.632738
--
48450000
Aug 17, 2023
113.780696
--
48400000
Aug 16, 2023
114.777805
--
48350000
Aug 15, 2023
115.219445
--
48250000
Aug 14, 2023
116.914806
--
48300000
Aug 11, 2023
117.260724
--
48300000
Aug 10, 2023
116.943126
--
48200000
Aug 09, 2023
117.520572
--
48200000
Aug 08, 2023
116.76862
--
48300000
Aug 07, 2023
117.381803
--
48300000
Aug 04, 2023
115.659528
--
48450000
Aug 03, 2023
115.077991
--
48450000
Aug 02, 2023
115.287152
--
48500000
Aug 01, 2023
117.710214
--
48650000
Jul 31, 2023
117.737049
--
48650000
Jul 28, 2023
116.956442
--
48650000
Jul 27, 2023
115.817428
--
48700000
Jul 26, 2023
116.346237
--
48750000
Jul 25, 2023
114.5883
--
48700000
Jul 24, 2023
116.980568
--
48600000
Jul 21, 2023
116.405959
--
48850000
Jul 20, 2023
117.067028
--
48750000
Jul 19, 2023
115.592018
--
49600000
Jul 18, 2023
116.242924
--
49600000
Jul 17, 2023
116.772399
--
49600000
Jul 14, 2023
116.137488
--
49550000
Jul 13, 2023
117.576407
--
49600000
Jul 12, 2023
117.376342
--
49600000
Jul 11, 2023
118.18048
--
49550000
Jul 10, 2023
116.763852
--
49550000
Jul 07, 2023
116.014246
--
49550000
Jul 06, 2023
116.124111
--
49550000
Jul 05, 2023
116.76769
--
49550000
Jul 03, 2023
116.880574
--
49550000
Jun 30, 2023
116.71909
--
49600000
Jun 29, 2023
116.35476
--
49600000
Jun 28, 2023
114.757739
--
49800000
Jun 27, 2023
114.861224
--
49850000
Jun 26, 2023
113.501554
--
49800000
Jun 23, 2023
113.687282
--
49750000
Jun 22, 2023
114.483357
--
49750000
Jun 21, 2023
116.33464
--
49750000
Jun 20, 2023
115.255109
--
49800000
Jun 16, 2023
115.87479
--
49900000
Jun 15, 2023
115.681163
--
50100000
Jun 14, 2023
114.519153
--
50100000
Jun 13, 2023
115.741857
--
50350000
Jun 12, 2023
115.804717
--
50400000
Jun 09, 2023
115.107776
--
50400000
Jun 08, 2023
115.432182
--
50400000
Jun 07, 2023
114.531184
0.236849
50450000
Jun 06, 2023
112.830389
--
50500000
Jun 05, 2023
111.772745
--
50650000
Jun 02, 2023
112.760229
--
50650000
Jun 01, 2023
110.180689
--
50650000
May 31, 2023
108.70626
--
50750000
May 30, 2023
109.485878
--
50900000
May 26, 2023
109.674666
--
50800000
May 25, 2023
109.016542
--
50900000
May 24, 2023
109.825341
--
51000000
May 23, 2023
110.921647
--
51150000
May 22, 2023
113.02804
--
51200000
May 19, 2023
112.606918
--
51300000
May 18, 2023
113.333576
--
51350000
May 17, 2023
113.007045
--
51100000
May 16, 2023
111.157844
--
51100000
May 15, 2023
112.174449
--
51100000
May 12, 2023
110.922591
--
51150000
May 11, 2023
111.122442
--
51300000
May 10, 2023
111.568312
--
51500000
May 09, 2023
112.404994
--
51500000
May 08, 2023
111.124743
--
51550000
May 05, 2023
111.752518
--
51650000
May 04, 2023
110.688071
--
51600000
May 03, 2023
112.361907
--
51650000
May 02, 2023
113.659152
--
51750000
May 01, 2023
114.280088
--
51850000
Apr 28, 2023
113.979875
--
51900000
Apr 27, 2023
113.515068
--
51850000
Apr 26, 2023
111.911063
--
51600000
Apr 25, 2023
114.238095
--
51600000
Apr 24, 2023
115.633065
--
51500000
Apr 21, 2023
115.599202
--
51450000
Apr 20, 2023
116.381995
--
51350000
Apr 19, 2023
117.002371
--
51300000
Apr 18, 2023
117.458122
--
50950000
Apr 17, 2023
116.116756
--
50950000
Apr 14, 2023
114.957964
--
50950000
Apr 13, 2023
116.884769
--
50850000
Apr 12, 2023
116.298407
--
50700000
Apr 11, 2023
115.631245
--
50550000
Apr 10, 2023
115.566636
--
50500000
Apr 06, 2023
114.399588
--
50500000
Apr 05, 2023
114.586116
--
50500000
Apr 04, 2023
115.616262
--
50650000
Apr 03, 2023
116.880976
--
50650000
Mar 31, 2023
115.093782
--
50650000
Mar 30, 2023
114.372476
--
50600000
Mar 29, 2023
114.096454
--
50650000
Mar 28, 2023
112.877636
--
50650000
Mar 27, 2023
112.306674
--
50650000
Mar 24, 2023
111.283253
--
50700000
Mar 23, 2023
110.506482
0.279606
50700000
Mar 22, 2023
110.944793
--
50600000
Mar 21, 2023
113.204853
--
50500000
Mar 20, 2023
112.135276
--
50600000
Mar 17, 2023
110.476798
--
50500000
Mar 16, 2023
112.939552
--
50100000
Mar 15, 2023
111.208888
--
50200000
Mar 14, 2023
113.88255
--
50300000
Mar 13, 2023
112.56235
--
50350000
Mar 10, 2023
112.991386
--
50400000
Mar 09, 2023
114.120353
--
50400000
Mar 08, 2023
116.140773
--
50350000
Mar 07, 2023
116.522669
--
50250000
Mar 06, 2023
117.485801
--
49900000
Mar 03, 2023
117.757335
--
49750000
Mar 02, 2023
117.069282
--
49250000
Mar 01, 2023
115.737224
--
49150000
Feb 28, 2023
114.751107
--
49150000
Feb 27, 2023
115.547124
--
49150000
Feb 24, 2023
115.549184
--
48950000
Feb 23, 2023
116.048237
--
48850000
Feb 22, 2023
115.947979
--
48750000
Feb 21, 2023
115.664083
--
48650000
Feb 17, 2023
116.812734
--
48450000
Feb 16, 2023
116.300071
--
47900000
Feb 15, 2023
117.600392
--
47300000
Feb 14, 2023
117.16593
--
46900000
Feb 13, 2023
116.37069
--
46750000
Feb 10, 2023
115.605493
--
46550000
Feb 09, 2023
114.16929
--
46550000
Feb 08, 2023
114.802149
--
46500000
Feb 07, 2023
115.260085
--
46450000
Feb 06, 2023
114.288195
--
46300000
Feb 03, 2023
113.465159
--
46150000
Feb 02, 2023
114.125637
--
46150000
Feb 01, 2023
114.84721
--
45850000
Jan 31, 2023
114.691759
--
45750000
Jan 30, 2023
113.171612
--
45750000
Jan 27, 2023
113.786177
--
45400000
Jan 26, 2023
113.622716
--
45150000
Jan 25, 2023
112.739336
--
45100000
Jan 24, 2023
112.20401
--
45050000
Jan 23, 2023
110.588599
--
45200000
Jan 20, 2023
109.424521
--
45300000
Jan 19, 2023
108.449756
--
43600000
Jan 18, 2023
109.891276
--
42600000
Jan 17, 2023
111.82538
--
42550000
Jan 13, 2023
112.316044
--
42650000
Jan 12, 2023
113.694532
--
42650000
Jan 11, 2023
112.768524
--
42450000
Jan 10, 2023
112.12782
--
42500000
Jan 09, 2023
111.536517
--
42500000
Jan 06, 2023
113.655277
--
42350000
Jan 05, 2023
111.94455
--
42150000
Jan 04, 2023
112.093874
--
42050000
Jan 03, 2023
111.524334
--
41750000
Dec 30, 2022
111.881698
--
41600000
Dec 29, 2022
111.559402
--
41500000
Dec 28, 2022
110.331343
--
41400000
Dec 27, 2022
111.173553
--
41400000
Dec 23, 2022
110.842088
--
41350000
Dec 22, 2022
110.107822
--
41350000
Dec 21, 2022
112.102859
--
41200000
Dec 20, 2022
110.206841
--
41150000
Dec 19, 2022
109.289425
--
41150000
Dec 16, 2022
110.03289
--
40950000
Dec 15, 2022
109.444115
--
40700000
Dec 14, 2022
111.61819
--
40500000
Dec 13, 2022
111.268675
0.239728
40500000
Dec 12, 2022
111.653824
--
40200000
Dec 09, 2022
110.143649
--
40100000
Dec 08, 2022
111.062062
--
40100000
Dec 07, 2022
110.504159
--
39900000
Dec 06, 2022
110.825883
--
39800000
Dec 05, 2022
112.88518
--
39700000
Dec 02, 2022
114.081609
--
39750000
Dec 01, 2022
112.087006
--
39650000
Nov 30, 2022
111.828351
--
39500000
Nov 29, 2022
110.084672
--
39450000
Nov 28, 2022
109.741252
--
39450000
Nov 25, 2022
111.658131
--
39400000
Nov 23, 2022
111.013508
--
39300000
Nov 22, 2022
110.773977
--
39300000
Nov 21, 2022
110.38527
--
39250000
Nov 18, 2022
109.822233
--
39250000
Nov 17, 2022
108.896548
--
39200000
Nov 16, 2022
108.447027
--
39050000
Nov 15, 2022
109.194036
--
38800000
Nov 14, 2022
107.39901
--
38800000
Nov 11, 2022
108.723883
--
38600000
Nov 10, 2022
112.551889
--
38400000
Nov 09, 2022
108.783653
--
38150000
Nov 08, 2022
109.645872
--
38050000
Nov 07, 2022
108.703536
--
38050000
Nov 04, 2022
107.159529
--
38000000
Nov 03, 2022
106.503687
--
37950000
Nov 02, 2022
105.890934
--
37850000
Nov 01, 2022
107.422106
--
37750000
Oct 31, 2022
107.246213
--
37600000
Oct 28, 2022
107.559291
--
37300000
Oct 27, 2022
104.833359
--
37250000
Oct 26, 2022
103.08701
--
37800000
Oct 25, 2022
103.547733
--
37700000
Oct 24, 2022
103.019757
--
37350000
Oct 21, 2022
101.933804
--
37300000
Oct 20, 2022
99.688749
--
37250000
Oct 19, 2022
99.820974
--
37250000
Oct 18, 2022
99.309116
--
37100000
Oct 17, 2022
95.517579
--
37000000
Oct 14, 2022
93.017881
--
37000000
Oct 13, 2022
95.751168
--
37000000
Oct 12, 2022
93.871016
--
37050000
Oct 11, 2022
96.012206
--
37150000
Oct 10, 2022
96.049744
--
37150000
Oct 07, 2022
95.221305
--
37300000
Oct 06, 2022
95.676151
--
37300000
Oct 05, 2022
96.268333
--
37300000
Oct 04, 2022
96.952886
--
37200000
Oct 03, 2022
93.863493
--
37200000
Sep 30, 2022
91.136915
--
37150000
Sep 29, 2022
91.913015
--
37100000
Sep 28, 2022
94.082699
--
37000000
Sep 27, 2022
92.245514
--
37050000
Sep 26, 2022
92.71229
0.382224
37050000
Sep 23, 2022
94.563052
--
37050000
Sep 22, 2022
97.045161
--
37050000
Sep 21, 2022
98.08882
--
37050000
Sep 20, 2022
99.099076
--
37050000
Sep 19, 2022
99.265611
--
37100000
Sep 16, 2022
98.611177
--
37100000
Sep 15, 2022
99.703135
--
37150000
Sep 14, 2022
100.569774
--
37100000
Sep 13, 2022
98.966584
--
37200000
Sep 12, 2022
103.308121
--
37200000
Sep 09, 2022
103.071885
--
37200000
Sep 08, 2022
101.804042
--
37200000
Sep 07, 2022
101.666332
--
37200000
Sep 06, 2022
100.010072
--
37050000
Sep 02, 2022
100.032198
--
37050000
Sep 01, 2022
100.618299
--
37050000
Aug 31, 2022
101.683261
--
37050000
Aug 30, 2022
102.716427
--
37050000
Aug 29, 2022
104.253965
--
37000000
Aug 26, 2022
104.809492
--
37000000
Aug 25, 2022
107.87428
--
37000000
Aug 24, 2022
105.645327
--
37000000
Aug 23, 2022
104.710228
--
37000000
Aug 22, 2022
104.47495
--
37050000
Aug 19, 2022
106.803041
--
37100000
Aug 18, 2022
108.243311
--
37100000
Aug 17, 2022
108.036306
--
37100000
Aug 16, 2022
108.668416
--
37050000
Aug 15, 2022
108.548128
--
37000000
Aug 12, 2022
107.713227
--
37000000
Aug 11, 2022
105.61338
--
36950000
Aug 10, 2022
105.889523
--
36900000
Aug 09, 2022
103.929898
--
36900000
Aug 08, 2022
103.722202
--
36950000
Aug 05, 2022
104.223204
--
36900000
Aug 04, 2022
104.371765
--
36850000
Aug 03, 2022
105.100258
--
36600000
Aug 02, 2022
104.569906
--
36650000
Aug 01, 2022
104.603019
--
36700000
Jul 29, 2022
103.713164
--
36900000
Jul 28, 2022
101.791431
--
37350000
Jul 27, 2022
99.689272
--
37350000
Jul 26, 2022
98.888535
--
37700000
Jul 25, 2022
100.426155
--
38000000
Jul 22, 2022
99.935528
--
38000000
Jul 21, 2022
100.777575
--
38000000
Jul 20, 2022
100.433798
--
37650000
Jul 19, 2022
99.240482
--
38000000
Jul 18, 2022
95.778945
--
37950000
Jul 15, 2022
96.977233
--
38000000
Jul 14, 2022
96.065447
--
37750000
Jul 13, 2022
97.124636
--
37750000
Jul 12, 2022
98.664666
--
37700000
Jul 11, 2022
98.513849
--
37650000
Jul 08, 2022
99.295759
--
37550000
Jul 07, 2022
99.212597
--
37550000
Jul 06, 2022
98.412629
--
37450000
Jul 05, 2022
97.119529
--
37400000
Jul 01, 2022
100.244605
--
37350000
Jun 30, 2022
99.157296
--
37250000
Jun 29, 2022
97.384425
--
37250000
Jun 28, 2022
97.974169
--
37300000
Jun 27, 2022
98.584701
--
37300000
Jun 24, 2022
98.426187
--
37350000
Jun 23, 2022
95.405136
--
37450000
Jun 22, 2022
96.145821
--
37550000
Jun 21, 2022
96.529501
--
37500000
Jun 17, 2022
94.017234
--
37650000
Jun 16, 2022
93.660173
--
37600000
Jun 15, 2022
96.967067
--
37800000
Jun 14, 2022
95.623763
--
38050000
Jun 13, 2022
96.49504
--
38100000
Jun 10, 2022
100.20413
--
37250000
Jun 09, 2022
102.471816
0.278399
35950000
Jun 08, 2022
104.873765
--
36100000
Jun 07, 2022
106.899356
--
36200000
Jun 06, 2022
104.487875
--
36300000
Jun 03, 2022
104.013231
--
36300000
Jun 02, 2022
104.107569
--
36300000
Jun 01, 2022
102.041934
--
36350000
May 31, 2022
102.226395
--
36350000
May 27, 2022
103.449957
--
36350000
May 26, 2022
101.271332
--
36450000
May 25, 2022
99.642392
--
36500000
May 24, 2022
98.786124
--
36500000
May 23, 2022
98.138762
--
36600000
May 20, 2022
96.294008
--
36750000
May 19, 2022
97.145821
--
36850000
May 18, 2022
98.378147
--
37000000
May 17, 2022
100.925876
--
37000000
May 16, 2022
98.573382
--
37000000
May 13, 2022
98.726207
--
37000000
May 12, 2022
97.111818
--
37050000
May 11, 2022
97.744519
--
37050000
May 10, 2022
98.83072
--
37100000
May 09, 2022
98.575732
--
35400000
May 06, 2022
103.253461
--
35400000
May 05, 2022
103.940232
--
35550000
May 04, 2022
106.484979
--
35600000
May 03, 2022
103.715233
--
35650000
May 02, 2022
102.879294
--
35750000
Apr 29, 2022
102.902367
--
35850000
Apr 28, 2022
105.864466
--
35900000
Apr 27, 2022
105.318148
--
36200000
Apr 26, 2022
106.008037
--
36200000
Apr 25, 2022
107.60618
--
36050000
Apr 22, 2022
108.24302
--
35900000
Apr 21, 2022
109.257516
--
35600000
Apr 20, 2022
112.547599
--
35500000
Apr 19, 2022
112.637893
--
35300000
Apr 18, 2022
111.627699
--
35150000
Apr 14, 2022
111.894324
--
34850000
Apr 13, 2022
111.64052
--
34850000
Apr 12, 2022
110.603469
--
34650000
Apr 11, 2022
109.996465
--
34700000
Apr 08, 2022
109.670302
--
34600000
Apr 07, 2022
111.133108
--
34300000
Apr 06, 2022
109.576373
--
33950000
Apr 05, 2022
110.029001
--
33200000
Apr 04, 2022
111.321007
--
33250000
Apr 01, 2022
111.736779
--
33150000
Mar 31, 2022
110.709308
--
33100000
Mar 30, 2022
112.278347
--
33100000
Mar 29, 2022
111.997116
--
33000000
Mar 28, 2022
111.404345
--
32950000
Mar 25, 2022
112.936405
--
32700000
Mar 24, 2022
112.582805
0.16
32600000
Mar 23, 2022
111.444646
--
32150000
Mar 22, 2022
111.983592
--
31150000
Mar 21, 2022
110.605346
--
31000000
Mar 18, 2022
109.238518
--
30800000
Mar 17, 2022
108.587431
--
30750000
Mar 16, 2022
106.872339
--
30750000
Mar 15, 2022
107.191385
--
30700000
Mar 14, 2022
105.372601
--
29950000
Mar 11, 2022
105.806841
--
29800000
Mar 10, 2022
107.373851
--
29400000
Mar 09, 2022
107.550474
--
29050000
Mar 08, 2022
105.005376
--
28800000
Mar 07, 2022
107.094752
--
28150000
Mar 04, 2022
109.31353
--
27800000
Mar 03, 2022
109.817836
--
27450000
Mar 02, 2022
111.507152
--
27100000
Mar 01, 2022
110.655128
--
26950000
Feb 28, 2022
111.858629
--
25000000
Feb 25, 2022
107.648579
--
24550000
Feb 24, 2022
104.532984
--
24350000
Feb 23, 2022
101.649277
--
24350000
Feb 22, 2022
102.885203
--
24300000
Feb 18, 2022
104.25792
--
24300000
Feb 17, 2022
105.604191
--
24250000
Feb 16, 2022
106.97503
--
24100000
Feb 15, 2022
105.918529
--
24100000
Feb 14, 2022
104.053578
--
24050000
Feb 11, 2022
105.283834
--
23950000
Feb 10, 2022
105.530755
--
23950000
Feb 09, 2022
106.334424
--
23900000
Feb 08, 2022
105.014306
--
23900000
Feb 07, 2022
103.798795
--
23900000
Feb 04, 2022
102.402662
--
23950000
Feb 03, 2022
102.373429
--
24050000
Feb 02, 2022
102.949781
--
24100000
Feb 01, 2022
102.370216
--
24150000
Jan 31, 2022
101.025926
--
24150000
Jan 28, 2022
99.724377
--
24150000
Jan 27, 2022
98.842117
--
24050000
Jan 26, 2022
100.837852
--
24050000
Jan 25, 2022
102.580232
--
24000000
Jan 24, 2022
102.873651
--
23800000
Jan 21, 2022
102.184829
--
23800000
Jan 20, 2022
104.220273
--
23800000
Jan 19, 2022
105.262056
--
23800000
Jan 18, 2022
106.648509
--
23800000
Jan 14, 2022
108.034109
--
23800000
Jan 13, 2022
107.182098
--
23800000
Jan 12, 2022
106.622899
--
23900000
Jan 11, 2022
106.63275
--
23900000
Jan 10, 2022
105.43442
--
23900000
Jan 07, 2022
106.383897
--
23950000
Jan 06, 2022
105.558417
--
24000000
Jan 05, 2022
105.190903
--
24100000
Jan 04, 2022
106.250412
--
24100000
Jan 03, 2022
103.78242
--
24150000
Dec 31, 2021
102.818623
--
24150000
Dec 30, 2021
102.700907
--
24150000
Dec 29, 2021
102.798774
--
24300000
Dec 28, 2021
103.218748
--
24350000
Dec 27, 2021
102.658069
--
24350000
Dec 23, 2021
102.356007
--
24350000
Dec 22, 2021
101.104836
--
24350000
Dec 21, 2021
100.75242
--
24250000
Dec 20, 2021
97.01492
--
24250000
Dec 17, 2021
98.631247
--
24250000
Dec 16, 2021
98.445767
--
24300000
Dec 15, 2021
99.714544
--
24350000
Dec 14, 2021
99.207796
--
24400000
Dec 13, 2021
99.871422
0.158449
24400000
Dec 10, 2021
101.827019
--
24400000
Dec 09, 2021
102.012577
--
24450000
Dec 08, 2021
102.802408
--
24350000
Dec 07, 2021
101.694659
--
24250000
Dec 06, 2021
100.98524
--
24250000
Dec 03, 2021
98.379601
--
24350000
Dec 02, 2021
99.098691
--
24350000
Dec 01, 2021
95.506874
--
24350000
Nov 30, 2021
98.097575
--
24400000
Nov 29, 2021
100.045912
--
24400000
Nov 26, 2021
99.978462
--
24500000
Nov 24, 2021
104.50493
--
24500000
Nov 23, 2021
104.492699
--
24500000
Nov 22, 2021
104.543552
--
24500000
Nov 19, 2021
104.213315
--
24500000
Nov 18, 2021
106.509454
--
24500000
Nov 17, 2021
106.672346
--
24450000
Nov 16, 2021
106.852221
--
24500000
Nov 15, 2021
108.37475
--
24500000
Nov 12, 2021
106.832077
--
24500000
Nov 11, 2021
106.633734
--
24500000
Nov 10, 2021
107.481255
--
24500000
Nov 09, 2021
108.649766
--
24450000
Nov 08, 2021
108.478833
--
24550000
Nov 05, 2021
108.986707
--
24550000
Nov 04, 2021
105.255941
--
24600000
Nov 03, 2021
105.442552
--
24600000
Nov 02, 2021
104.664345
--
24650000
Nov 01, 2021
105.388221
--
24700000
Oct 29, 2021
104.488314
--
24700000
Oct 28, 2021
104.369214
--
24700000
Oct 27, 2021
104.49316
--
24700000
Oct 26, 2021
105.68881
--
24750000
Oct 25, 2021
108.100992
--
24750000
Oct 22, 2021
108.384032
--
24750000
Oct 21, 2021
108.468008
--
24750000
Oct 20, 2021
108.376725
--
24750000
Oct 19, 2021
108.192243
--
24800000
Oct 18, 2021
107.714572
--
24800000
Oct 15, 2021
107.916782
--
24800000
Oct 14, 2021
107.359125
--
24800000
Oct 13, 2021
107.332305
--
24800000
Oct 12, 2021
107.616326
--
24800000
Oct 11, 2021
107.694726
--
24800000
Oct 08, 2021
107.755631
--
24850000
Oct 07, 2021
107.825814
--
24900000
Oct 06, 2021
106.710102
--
24900000
Oct 05, 2021
106.147732
--
24950000
Oct 04, 2021
105.53313
--
24900000
Oct 01, 2021
106.206759
--
25000000
Sep 30, 2021
104.243637
--
25000000
Sep 29, 2021
105.732643
--
25100000
Sep 28, 2021
105.105291
--
25150000
Sep 27, 2021
106.51856
--
25150000
Sep 24, 2021
105.285299
0.180535
25150000
Sep 23, 2021
105.125763
--
25200000
Sep 22, 2021
103.314874
--
25350000
Sep 21, 2021
100.960611
--
25500000
Sep 20, 2021
101.788799
--
25550000
Sep 17, 2021
102.402521
--
25650000
Sep 16, 2021
102.552692
--
26950000
Sep 15, 2021
103.657827
--
27050000
Sep 14, 2021
102.462434
--
27200000
Sep 13, 2021
103.530468
--
27200000
Sep 10, 2021
102.738731
--
27200000
Sep 09, 2021
103.810422
--
27250000
Sep 08, 2021
103.449221
--
27300000
Sep 07, 2021
103.786754
--
27250000
Sep 03, 2021
105.094462
--
27250000
Sep 02, 2021
106.195431
--
27250000
Sep 01, 2021
105.458013
--
27100000
Aug 31, 2021
105.968638
--
27100000
Aug 30, 2021
105.784335
--
27050000
Aug 27, 2021
106.649269
--
27050000
Aug 26, 2021
105.290735
--
27100000
Aug 25, 2021
106.380912
--
27100000
Aug 24, 2021
106.207157
--
27100000
Aug 23, 2021
105.480954
--
27100000
Aug 20, 2021
104.112936
--
27100000
Aug 19, 2021
103.2237
--
27150000
Aug 18, 2021
105.059163
--
27150000
Aug 17, 2021
106.165755
--
27200000
Aug 16, 2021
107.236611
--
27200000
Aug 13, 2021
107.732301
--
27200000
Aug 12, 2021
108.89173
--
27200000
Aug 11, 2021
109.697274
--
27200000
Aug 10, 2021
108.602485
--
27250000
Aug 09, 2021
107.989684
--
27300000
Aug 06, 2021
108.480742
--
27350000
Aug 05, 2021
107.562843
--
27350000
Aug 04, 2021
106.338474
--
27400000
Aug 03, 2021
108.631071
--
27400000
Aug 02, 2021
107.690145
--
27450000
Jul 30, 2021
108.006366
--
27500000
Jul 29, 2021
109.17146
--
27500000
Jul 28, 2021
108.837316
--
27500000
Jul 27, 2021
107.803634
--
27500000
Jul 26, 2021
107.5292
--
27500000
Jul 23, 2021
106.985388
--
27500000
Jul 22, 2021
106.707882
--
27400000
Jul 21, 2021
107.59224
--
27400000
Jul 20, 2021
105.802987
--
26250000
Jul 19, 2021
101.772682
--
26300000
Jul 16, 2021
104.974529
--
26400000
Jul 15, 2021
106.154584
--
26400000
Jul 14, 2021
106.592967
--
26450000
Jul 13, 2021
107.718092
--
26600000
Jul 12, 2021
109.462861
--
26600000
Jul 09, 2021
110.315245
--
26700000
Jul 08, 2021
108.954357
--
26750000
Jul 07, 2021
109.024325
--
27050000
Jul 06, 2021
109.120316
--
27050000
Jul 02, 2021
110.019534
--
27050000
Jul 01, 2021
110.089616
--
27050000
Jun 30, 2021
109.547406
--
27050000
Jun 29, 2021
108.532877
--
27050000
Jun 28, 2021
110.001292
--
27050000
Jun 25, 2021
112.043857
--
27050000
Jun 24, 2021
111.367031
--
27050000
Jun 23, 2021
110.214236
--
27050000
Jun 22, 2021
110.525244
--
27150000
Jun 21, 2021
110.810857
--
27150000
Jun 18, 2021
108.188627
--
27150000
Jun 17, 2021
109.366795
--
27150000
Jun 16, 2021
110.723423
--
27150000
Jun 15, 2021
111.78343
--
27150000
Jun 14, 2021
111.247446
--
27150000
Jun 11, 2021
111.609012
--
27150000
Jun 10, 2021
111.166554
0.188648
27150000
Jun 09, 2021
111.48851
--
27100000
Jun 08, 2021
112.847535
--
27000000
Jun 07, 2021
112.131968
--
27000000
Jun 04, 2021
111.859453
--
27000000
Jun 03, 2021
110.997083
--
27050000
Jun 02, 2021
111.544297
--
27500000
Jun 01, 2021
111.414566
--
27500000
May 28, 2021
110.254001
--
27500000
May 27, 2021
110.573552
--
27550000
May 26, 2021
107.674655
--
27550000
May 25, 2021
107.154491
--
27550000
May 24, 2021
107.182287
--
27550000
May 21, 2021
106.059147
--
27550000
May 20, 2021
105.206189
--
27600000
May 19, 2021
104.144506
--
27850000
May 18, 2021
104.687619
--
27850000
May 17, 2021
105.964977
--
27850000
May 14, 2021
106.033117
--
27900000
May 13, 2021
103.863628
--
27900000
May 12, 2021
102.261767
--
28000000
May 11, 2021
105.308647
--
28050000
May 10, 2021
106.569676
--
28050000
May 07, 2021
107.62493
--
28050000
May 06, 2021
106.009045
--
28150000
May 05, 2021
105.322555
--
28250000
May 04, 2021
106.311446
--
28250000
May 03, 2021
106.904129
--
28250000
Apr 30, 2021
106.410358
--
28250000
Apr 29, 2021
106.733911
--
28300000
Apr 28, 2021
105.943627
--
28300000
Apr 27, 2021
106.569142
--
28300000
Apr 26, 2021
105.98469
--
28300000
Apr 23, 2021
105.452932
--
28300000
Apr 22, 2021
104.164178
--
28300000
Apr 21, 2021
104.623218
--
28350000
Apr 20, 2021
103.224045
--
28350000
Apr 19, 2021
105.303501
--
28400000
Apr 16, 2021
105.959994
--
28450000
Apr 15, 2021
105.931122
--
28400000
Apr 14, 2021
106.092901
--
28400000
Apr 13, 2021
105.68365
--
28400000
Apr 12, 2021
106.02057
--
28400000
Apr 09, 2021
105.85056
--
28400000
Apr 08, 2021
105.822336
--
28450000
Apr 07, 2021
105.046693
--
28450000
Apr 06, 2021
105.511898
--
28450000
Apr 05, 2021
106.022785
--
28450000
Apr 01, 2021
104.464955
--
28450000
Mar 31, 2021
104.134004
--
28500000
Mar 30, 2021
103.753362
--
28500000
Mar 29, 2021
103.210952
--
28500000
Mar 26, 2021
102.729025
--
28500000
Mar 25, 2021
102.338842
0.315402
28500000
Mar 24, 2021
100.319988
--
28550000
Mar 23, 2021
100.450574
--
28600000
Mar 22, 2021
103.145428
--
28450000
Mar 19, 2021
104.023284
--
28450000
Mar 18, 2021
104.113916
--
28450000
Mar 17, 2021
105.826338
--
28450000
Mar 16, 2021
103.905491
--
28450000
Mar 15, 2021
106.088608
--
28050000
Mar 12, 2021
105.577141
--
28100000
Mar 11, 2021
102.753357
--
28150000
Mar 10, 2021
101.337041
--
28150000
Mar 09, 2021
98.611936
--
28100000
Mar 08, 2021
98.489386
--
28100000
Mar 05, 2021
98.113141
--
28100000
Mar 04, 2021
96.982375
--
28150000
Mar 03, 2021
98.829718
--
28200000
Mar 02, 2021
98.531693
--
28100000
Mar 01, 2021
98.868323
--
28100000
Feb 26, 2021
95.678626
--
28150000
Feb 25, 2021
97.335388
--
28150000
Feb 24, 2021
101.308065
--
28250000
Feb 23, 2021
98.159182
--
28350000
Feb 22, 2021
98.051676
--
28400000
Feb 19, 2021
99.034413
--
28450000
Feb 18, 2021
96.823696
--
28450000
Feb 17, 2021
98.067417
--
28550000
Feb 16, 2021
97.716592
--
28650000
Feb 12, 2021
97.95849
--
28650000
Feb 11, 2021
98.226538
--
28650000
Feb 10, 2021
97.62805
--
28700000
Feb 09, 2021
98.285862
--
28800000
Feb 08, 2021
97.47924
--
28900000
Feb 05, 2021
96.052666
--
28900000
Feb 04, 2021
96.393952
--
29000000
Feb 03, 2021
94.582544
--
28900000
Feb 02, 2021
93.207338
--
28950000
Feb 01, 2021
90.694665
--
29000000
Jan 29, 2021
89.141776
--
29150000
Jan 28, 2021
90.907766
--
29300000
Jan 27, 2021
89.899293
--
29600000
Jan 26, 2021
92.25742
--
29550000
Jan 25, 2021
93.29719
--
29350000
Jan 22, 2021
93.99508
--
29400000
Jan 21, 2021
93.930715
--
29450000
Jan 20, 2021
95.36469
--
29500000
Jan 19, 2021
95.385583
--
29550000
Jan 15, 2021
94.331766
--
29600000
Jan 14, 2021
96.278871
--
29700000
Jan 13, 2021
94.649496
--
29750000
Jan 12, 2021
94.994452
--
29850000
Jan 11, 2021
93.413881
--
29800000
Jan 08, 2021
93.364984
--
29800000
Jan 07, 2021
93.715265
--
29900000
Jan 06, 2021
93.88947
--
30050000
Jan 05, 2021
92.948564
--
30200000
Jan 04, 2021
90.767017
--
30700000
Dec 31, 2020
94.791578
--
30750000
Dec 30, 2020
94.803778
--
30750000
Dec 29, 2020
93.931085
--
30750000
Dec 28, 2020
94.3785
--
30750000
Dec 24, 2020
94.223725
--
30750000
Dec 23, 2020
94.800911
--
30850000
Dec 22, 2020
93.171819
--
30900000
Dec 21, 2020
93.533426
--
30950000
Dec 18, 2020
94.128807
--
31050000
Dec 17, 2020
93.859573
--
31050000
Dec 16, 2020
94.289618
--
31150000
Dec 15, 2020
95.502573
--
31250000
Dec 14, 2020
94.582853
0.203136
31250000
Dec 11, 2020
96.191211
--
31300000
Dec 10, 2020
96.171487
--
31250000
Dec 09, 2020
96.382468
--
31200000
Dec 08, 2020
97.002766
--
31250000
Dec 07, 2020
96.43977
--
31300000
Dec 04, 2020
96.603547
--
31400000
Dec 03, 2020
95.557593
--
31400000
Dec 02, 2020
94.026922
--
31300000
Dec 01, 2020
93.048154
--
31300000
Nov 30, 2020
92.275289
--
31300000
Nov 27, 2020
94.580693
--
31300000
Nov 25, 2020
95.119274
--
31500000
Nov 24, 2020
95.733496
--
31500000
Nov 23, 2020
93.510518
--
31500000
Nov 20, 2020
91.025783
--
31600000
Nov 19, 2020
92.77075
--
31600000
Nov 18, 2020
92.268391
--
31600000
Nov 17, 2020
92.53098
--
31800000
Nov 16, 2020
91.919103
--
31700000
Nov 13, 2020
89.346679
--
31800000
Nov 12, 2020
86.497088
--
31800000
Nov 11, 2020
87.580932
--
31700000
Nov 10, 2020
89.186212
--
31700000
Nov 09, 2020
86.407823
--
31700000
Nov 06, 2020
80.782575
--
31800000
Nov 05, 2020
80.783853
--
31400000
Nov 04, 2020
79.944988
--
31200000
Nov 03, 2020
79.947452
--
31200000
Nov 02, 2020
77.504911
--
31300000
Oct 30, 2020
75.558703
--
31300000
Oct 29, 2020
75.607148
--
31500000
Oct 28, 2020
74.729251
--
31600000
Oct 27, 2020
77.683499
--
31700000
Oct 26, 2020
80.227204
--
31700000
Oct 23, 2020
82.403976
--
31800000
Oct 22, 2020
81.979075
--
31800000
Oct 21, 2020
80.382955
--
31900000
Oct 20, 2020
81.62363
--
32000000
Oct 19, 2020
82.158835
--
32000000
Oct 16, 2020
82.846489
--
32200000
Oct 15, 2020
82.183475
--
32000000
Oct 14, 2020
81.844413
--
32000000
Oct 13, 2020
81.366592
--
32100000
Oct 12, 2020
82.480864
--
32200000
Oct 09, 2020
82.120894
--
32100000
Oct 08, 2020
82.701174
--
32200000
Oct 07, 2020
81.310637
--
32300000
Oct 06, 2020
79.680107
--
32500000
Oct 05, 2020
81.096267
--
32600000
Oct 02, 2020
80.446428
--
32600000
Oct 01, 2020
79.573803
--
32700000
Sep 30, 2020
79.191918
--
32700000
Sep 29, 2020
79.968166
--
32700000
Sep 28, 2020
80.92799
--
32800000
Sep 25, 2020
79.180929
--
32900000
Sep 24, 2020
77.640467
--
32900000
Sep 23, 2020
78.383678
0.204194
32900000
Sep 22, 2020
80.641167
--
33200000
Sep 21, 2020
79.868379
--
33500000
Sep 18, 2020
82.809919
--
33400000
Sep 17, 2020
84.017591
--
33400000
Sep 16, 2020
83.854436
--
33400000
Sep 15, 2020
82.355527
--
33400000
Sep 14, 2020
82.954959
--
33500000
Sep 11, 2020
81.503587
--
33500000
Sep 10, 2020
80.050173
--
33600000
Sep 09, 2020
81.239158
--
33700000
Sep 08, 2020
81.032041
--
33700000
Sep 04, 2020
83.347378
--
33800000
Sep 03, 2020
83.331213
--
33900000
Sep 02, 2020
85.282456
--
33900000
Sep 01, 2020
83.631036
--
34100000
Aug 31, 2020
83.540215
--
34100000
Aug 28, 2020
84.680869
--
34100000
Aug 27, 2020
84.003714
--
34100000
Aug 26, 2020
83.299888
--
34200000
Aug 25, 2020
84.034476
--
34300000
Aug 24, 2020
84.72114
--
34500000
Aug 21, 2020
82.105452
--
34500000
Aug 20, 2020
82.665681
--
34600000
Aug 19, 2020
83.288989
--
34700000
Aug 18, 2020
83.369144
--
34700000
Aug 17, 2020
84.233343
--
34700000
Aug 14, 2020
85.75701
--
34800000
Aug 13, 2020
84.937851
--
34800000
Aug 12, 2020
85.440699
--
35000000
Aug 11, 2020
86.053773
--
34900000
Aug 10, 2020
85.597531
--
34900000
Aug 07, 2020
82.97447
--
35000000
Aug 06, 2020
82.449212
--
35000000
Aug 05, 2020
82.918166
--
35000000
Aug 04, 2020
80.106995
--
35100000
Aug 03, 2020
79.480045
--
35300000
Jul 31, 2020
78.326345
--
35300000
Jul 30, 2020
79.272749
--
35300000
Jul 29, 2020
80.108023
--
35400000
Jul 28, 2020
80.739777
--
35400000
Jul 27, 2020
80.505935
--
35600000
Jul 24, 2020
81.566052
--
35700000
Jul 23, 2020
82.773377
--
35700000
Jul 22, 2020
83.641668
--
35800000
Jul 21, 2020
82.493643
--
35900000
Jul 20, 2020
80.831961
--
35900000
Jul 17, 2020
81.844787
--
35900000
Jul 16, 2020
81.789374
--
35900000
Jul 15, 2020
82.645914
--
36000000
Jul 14, 2020
79.860982
--
36200000
Jul 13, 2020
78.503771
--
36400000
Jul 10, 2020
79.101142
--
36400000
Jul 09, 2020
77.283037
--
36400000
Jul 08, 2020
80.366457
--
36700000
Jul 07, 2020
80.230829
--
36800000
Jul 06, 2020
83.188857
--
37000000
Jul 02, 2020
81.821676
--
37100000
Jul 01, 2020
81.614571
--
37100000
Jun 30, 2020
82.35743
--
37200000
Jun 29, 2020
83.664184
--
37400000
Jun 26, 2020
79.054913
--
37500000
Jun 25, 2020
80.620713
--
37800000
Jun 24, 2020
80.279656
--
37900000
Jun 23, 2020
84.019851
--
38000000
Jun 22, 2020
84.89254
--
38000000
Jun 19, 2020
84.351237
--
38200000
Jun 18, 2020
86.105102
--
38200000
Jun 17, 2020
86.501526
--
38200000
Jun 16, 2020
87.607518
--
38200000
Jun 15, 2020
86.016499
0.209047
38200000
Jun 12, 2020
85.562623
--
38300000
Jun 11, 2020
82.878999
--
38400000
Jun 10, 2020
90.558076
--
38400000
Jun 09, 2020
93.529913
--
38400000
Jun 08, 2020
96.884787
--
38100000
Jun 05, 2020
93.501158
--
37800000
Jun 04, 2020
89.212183
--
37800000
Jun 03, 2020
87.794645
--
37800000
Jun 02, 2020
83.292157
--
37700000
Jun 01, 2020
83.10717
--
37700000
May 29, 2020
82.184284
--
37700000
May 28, 2020
83.276396
--
37400000
May 27, 2020
83.535072
--
37400000
May 26, 2020
79.639775
--
37400000
May 22, 2020
76.490723
--
37400000
May 21, 2020
76.709165
--
37500000
May 20, 2020
75.074066
--
37500000
May 19, 2020
74.533995
--
37500000
May 18, 2020
75.723446
--
37800000
May 15, 2020
70.393896
--
37800000
May 14, 2020
70.592514
--
37800000
May 13, 2020
70.809234
--
38000000
May 12, 2020
73.007408
--
38000000
May 11, 2020
74.752821
--
38200000
May 08, 2020
75.94159
--
38400000
May 07, 2020
73.082153
--
38100000
May 06, 2020
72.201017
--
38300000
May 05, 2020
73.721798
--
38500000
May 04, 2020
73.737254
--
38500000
May 01, 2020
75.209463
--
38500000
Apr 30, 2020
77.904836
--
38400000
Apr 29, 2020
79.651695
--
38500000
Apr 28, 2020
77.013106
--
38500000
Apr 27, 2020
75.581123
--
38500000
Apr 24, 2020
74.309806
--
38700000
Apr 23, 2020
74.75468
--
38700000
Apr 22, 2020
74.562538
--
38700000
Apr 21, 2020
73.643141
--
38700000
Apr 20, 2020
76.281115
--
38600000
Apr 17, 2020
78.854317
--
38800000
Apr 16, 2020
73.8328
--
38900000
Apr 15, 2020
74.985943
--
39000000
Apr 14, 2020
76.568751
--
39100000
Apr 13, 2020
75.336407
--
39100000
Apr 09, 2020
77.727927
--
39100000
Apr 08, 2020
75.56769
--
39000000
Apr 07, 2020
72.479368
--
39100000
Apr 06, 2020
73.608181
--
39300000
Apr 03, 2020
68.055094
--
39300000
Apr 02, 2020
68.085785
--
39200000
Apr 01, 2020
68.222151
--
39400000
Mar 31, 2020
71.939019
--
39500000
Mar 30, 2020
73.868828
--
39500000
Mar 27, 2020
74.592636
--
39600000
Mar 26, 2020
79.807726
--
39700000
Mar 25, 2020
72.341747
0.393641
40500000
Mar 24, 2020
65.954662
--
40800000
Mar 23, 2020
58.952621
--
41200000
Mar 20, 2020
60.558228
--
41800000
Mar 19, 2020
62.804697
--
42100000
Mar 18, 2020
61.85456
--
42800000
Mar 17, 2020
68.826222
--
43600000
Mar 16, 2020
66.966433
--
44100000
Mar 13, 2020
78.756598
--
44600000
Mar 12, 2020
74.127504
--
45600000
Mar 11, 2020
83.4319
--
46000000
Mar 10, 2020
91.644202
--
46400000
Mar 09, 2020
88.200012
--
46600000
Mar 06, 2020
97.520984
--
46400000
Mar 05, 2020
98.72825
--
46400000
Mar 04, 2020
105.676355
--
46400000
Mar 03, 2020
101.902926
--
46700000
Mar 02, 2020
103.672045
--
47300000
Feb 28, 2020
100.440766
--
48100000
Feb 27, 2020
102.851056
--
48500000
Feb 26, 2020
107.047198
--
48400000
Feb 25, 2020
107.720626
--
48900000
Feb 24, 2020
113.402774
--
48800000
Feb 21, 2020
116.899983
--
48900000
Feb 20, 2020
117.23591
--
49000000
Feb 19, 2020
117.990795
--
49000000
Feb 18, 2020
118.170888
--
49000000
Feb 14, 2020
119.056762
--
49000000
Feb 13, 2020
119.280745
--
49000000
Feb 12, 2020
119.900262
--
49000000
Feb 11, 2020
119.411054
--
49000000
Feb 10, 2020
119.437737
--
49000000
Feb 07, 2020
118.667377
--
49100000
Feb 06, 2020
118.814085
--
49000000
Feb 05, 2020
117.434365
--
48900000
Feb 04, 2020
115.598191
--
48900000
Feb 03, 2020
113.622664
--
49000000
Jan 31, 2020
113.880354
--
49100000
Jan 30, 2020
116.126382
--
49100000
Jan 29, 2020
116.108603
--
49100000
Jan 28, 2020
115.979836
--
49100000
Jan 27, 2020
115.032692
--
49100000
Jan 24, 2020
115.930269
--
49200000
Jan 23, 2020
115.679164
--
49300000
Jan 22, 2020
114.450774
--
49500000
Jan 21, 2020
115.240485
--
49500000
Jan 17, 2020
116.131603
--
49400000
Jan 16, 2020
116.712766
--
49400000
Jan 15, 2020
115.44704
--
49400000
Jan 14, 2020
115.186296
--
49400000
Jan 13, 2020
115.235729
--
49400000
Jan 10, 2020
114.248238
--
49400000
Jan 09, 2020
115.735854
--
49300000
Jan 08, 2020
114.883435
--
49200000
Jan 07, 2020
115.618992
--
49000000
Jan 06, 2020
115.116978
--
48900000
Jan 03, 2020
114.964037
--
48700000
Jan 02, 2020
113.723052
--
49500000
Dec 31, 2019
111.074491
--
49000000
Dec 30, 2019
111.440268
0.287746
49000000
Dec 27, 2019
112.184527
--
48700000
Dec 26, 2019
112.427698
--
48500000
Dec 24, 2019
112.561346
--
48500000
Dec 23, 2019
113.175613
--
48500000
Dec 20, 2019
112.015504
--
48500000
Dec 19, 2019
111.593645
--
48600000
Dec 18, 2019
110.913373
--
48600000
Dec 17, 2019
111.66366
--
48700000
Dec 16, 2019
112.390869
0.52856
49100000
Dec 13, 2019
113.759901
--
49100000
Dec 12, 2019
114.042015
--
49300000
Dec 11, 2019
114.002591
--
49300000
Dec 10, 2019
113.27326
--
49400000
Dec 09, 2019
113.486721
--
49400000
Dec 06, 2019
114.353108
--
49400000
Dec 05, 2019
113.073233
--
48800000
Dec 04, 2019
112.964813
--
49300000
Dec 03, 2019
112.832283
--
49200000
Dec 02, 2019
113.252737
--
49200000
Nov 29, 2019
115.704174
--
49300000
Nov 27, 2019
116.188603
--
49000000
Nov 26, 2019
116.433346
--
49000000
Nov 25, 2019
115.878067
--
49100000
Nov 22, 2019
115.565531
--
49100000
Nov 21, 2019
115.37165
--
49100000
Nov 20, 2019
116.393899
--
49100000
Nov 19, 2019
116.291751
--
49100000
Nov 18, 2019
116.702715
--
49100000
Nov 15, 2019
116.855069
--
48900000
Nov 14, 2019
115.779491
--
48800000
Nov 13, 2019
114.927599
--
48800000
Nov 12, 2019
114.733843
--
48800000
Nov 11, 2019
114.609574
--
48800000
Nov 08, 2019
113.542664
--
48800000
Nov 07, 2019
113.288832
--
48800000
Nov 06, 2019
112.628248
--
48900000
Nov 05, 2019
112.291828
--
49000000
Nov 04, 2019
111.677145
--
49000000
Nov 01, 2019
111.820356
--
49000000
Oct 31, 2019
110.053686
--
49000000
Oct 30, 2019
110.712223
--
49100000
Oct 29, 2019
110.027078
--
49100000
Oct 28, 2019
109.514803
--
49100000
Oct 25, 2019
109.145681
--
49100000
Oct 24, 2019
110.077042
--
49100000
Oct 23, 2019
108.428172
--
49100000
Oct 22, 2019
108.212601
--
49100000
Oct 21, 2019
107.421847
--
49200000
Oct 18, 2019
107.934048
--
49200000
Oct 17, 2019
110.741204
--
49200000
Oct 16, 2019
111.385699
--
49200000
Oct 15, 2019
111.23519
--
49200000
Oct 14, 2019
111.134316
--
49300000
Oct 11, 2019
111.228923
--
49100000
Oct 10, 2019
110.382752
--
49100000
Oct 09, 2019
109.903723
--
49100000
Oct 08, 2019
109.105099
--
49100000
Oct 07, 2019
109.975474
--
49100000
Oct 04, 2019
110.120768
--
49100000
Oct 03, 2019
108.956019
--
49100000
Oct 02, 2019
108.142157
--
49200000
Oct 01, 2019
109.908381
--
49200000
Sep 30, 2019
112.38309
--
48900000
Sep 27, 2019
112.502002
--
48900000
Sep 26, 2019
113.859008
--
48900000
Sep 25, 2019
113.87747
--
48800000
Sep 24, 2019
112.92557
0.292652
48800000
Sep 23, 2019
113.30133
--
48800000
Sep 20, 2019
113.527078
--
50600000
Sep 19, 2019
114.973175
--
50600000
Sep 18, 2019
115.522203
--
48600000
Sep 17, 2019
115.279343
--
48500000
Sep 16, 2019
114.916121
--
48100000
Sep 13, 2019
113.768118
--
48000000
Sep 12, 2019
113.273139
--
48000000
Sep 11, 2019
112.893499
--
48000000
Sep 10, 2019
111.419433
--
48000000
Sep 09, 2019
110.717505
--
48000000
Sep 06, 2019
112.160202
--
48000000
Sep 05, 2019
111.597293
--
48000000
Sep 04, 2019
110.768266
--
48000000
Sep 03, 2019
109.72125
--
47200000
Aug 30, 2019
110.946146
--
47200000
Aug 29, 2019
110.617344
--
47200000
Aug 28, 2019
109.137859
--
47200000
Aug 27, 2019
107.988324
--
47300000
Aug 26, 2019
108.754267
--
47300000
Aug 23, 2019
107.641251
--
47300000
Aug 22, 2019
109.803903
--
47300000
Aug 21, 2019
108.534868
--
47300000
Aug 20, 2019
107.601856
--
47300000
Aug 19, 2019
107.627304
--
47300000
Aug 16, 2019
106.504074
--
47400000
Aug 15, 2019
105.353718
--
47400000
Aug 14, 2019
104.270321
--
47600000
Aug 13, 2019
107.138076
--
47600000
Aug 12, 2019
106.675506
--
47600000
Aug 09, 2019
108.154466
--
47600000
Aug 08, 2019
108.827974
--
47600000
Aug 07, 2019
106.511006
--
47700000
Aug 06, 2019
105.936402
--
47700000
Aug 05, 2019
103.224909
--
47700000
Aug 02, 2019
105.670451
--
47700000
Aug 01, 2019
106.046431
--
47700000
Jul 31, 2019
107.638843
--
47700000
Jul 30, 2019
108.402741
--
47700000
Jul 29, 2019
108.180905
--
47700000
Jul 26, 2019
108.713857
--
47700000
Jul 25, 2019
109.21201
--
47700000
Jul 24, 2019
109.496064
--
47600000
Jul 23, 2019
109.12647
--
47600000
Jul 22, 2019
108.441939
--
47600000
Jul 19, 2019
108.445294
--
47600000
Jul 18, 2019
106.938768
--
47700000
Jul 17, 2019
107.522247
--
47700000
Jul 16, 2019
108.417252
--
47700000
Jul 15, 2019
108.130785
--
47700000
Jul 12, 2019
108.914481
--
47700000
Jul 11, 2019
107.540753
--
47700000
Jul 10, 2019
106.68239
--
47800000
Jul 09, 2019
106.767989
--
47800000
Jul 08, 2019
106.185107
--
47600000
Jul 05, 2019
107.261957
--
47500000
Jul 03, 2019
107.203397
--
47200000
Jul 02, 2019
106.813608
--
47200000
Jul 01, 2019
106.119145
--
47300000
Jun 28, 2019
107.102935
--
47300000
Jun 27, 2019
106.213172
--
47300000
Jun 26, 2019
106.696979
--
47300000
Jun 25, 2019
106.739316
--
47300000
Jun 24, 2019
107.559664
--
47300000
Jun 21, 2019
107.264504
--
49200000
Jun 20, 2019
107.940488
--
49200000
Jun 19, 2019
106.029324
--
47300000
Jun 18, 2019
105.888679
--
47300000
Jun 17, 2019
103.430544
0.307015
47300000
Jun 14, 2019
103.60955
--
47300000
Jun 13, 2019
104.087336
--
47300000
Jun 12, 2019
103.161295
--
47300000
Jun 11, 2019
102.911474
--
47300000
Jun 10, 2019
105.355761
--
47500000
Jun 07, 2019
105.986798
--
47500000
Jun 06, 2019
105.316354
--
47500000
Jun 05, 2019
105.133416
--
47500000
Jun 04, 2019
103.624428
--
47500000
Jun 03, 2019
101.587304
--
47500000
May 31, 2019
100.998405
--
47800000
May 30, 2019
102.203859
--
48000000
May 29, 2019
102.1111
--
48100000
May 28, 2019
102.373735
--
48100000
May 24, 2019
102.764166
--
48300000
May 23, 2019
102.248351
--
48400000
May 22, 2019
103.945486
--
48400000
May 21, 2019
104.553227
--
48400000
May 20, 2019
102.873921
--
48400000
May 17, 2019
102.87994
--
48400000
May 16, 2019
103.684763
--
48500000
May 15, 2019
102.13371
--
48600000
May 14, 2019
101.982817
--
48600000
May 13, 2019
100.988731
--
48800000
May 10, 2019
103.979828
--
48800000
May 09, 2019
103.605868
--
48800000
May 08, 2019
103.604351
--
48900000
May 07, 2019
102.753328
--
48900000
May 06, 2019
105.225762
--
49000000
May 03, 2019
105.614366
--
50000000
May 02, 2019
104.55011
--
50000000
May 01, 2019
105.050651
--
50000000
Apr 30, 2019
104.891138
--
50000000
Apr 29, 2019
104.611855
--
50000000
Apr 26, 2019
104.425353
--
50000000
Apr 25, 2019
104.044394
--
50000000
Apr 24, 2019
104.143083
--
50000000
Apr 23, 2019
104.530704
--
50000000
Apr 22, 2019
102.495851
--
50000000
Apr 18, 2019
102.820864
--
50000000
Apr 17, 2019
101.986101
--
50000000
Apr 16, 2019
102.470606
--
50100000
Apr 15, 2019
101.751621
--
50100000
Apr 12, 2019
102.569753
--
50100000
Apr 11, 2019
100.925631
--
50100000
Apr 10, 2019
99.629986
--
50300000
Apr 09, 2019
99.87751
--
50300000
Apr 08, 2019
101.216616
--
50300000
Apr 05, 2019
102.199071
--
50200000
Apr 04, 2019
101.570448
--
50200000
Apr 03, 2019
100.219565
--
50200000
Apr 02, 2019
101.385858
--
50300000
Apr 01, 2019
102.041188
--
50300000
Mar 29, 2019
99.796073
--
50300000
Mar 28, 2019
98.72355
--
50300000
Mar 27, 2019
98.018504
--
50400000
Mar 26, 2019
97.973396
--
50400000
Mar 25, 2019
97.84445
--
50400000
Mar 22, 2019
97.139538
--
50500000
Mar 21, 2019
99.487827
--
50500000
Mar 20, 2019
98.747575
0.292195
50600000
Mar 19, 2019
99.363266
--
50800000
Mar 18, 2019
99.682043
--
50800000
Mar 15, 2019
98.967466
--
52800000
Mar 14, 2019
99.165862
--
52800000
Mar 13, 2019
99.821795
--
51100000
Mar 12, 2019
99.147333
--
51300000
Mar 11, 2019
100.218436
--
51300000
Mar 08, 2019
100.465028
--
51400000
Mar 07, 2019
100.774946
--
51400000
Mar 06, 2019
101.454716
--
51800000
Mar 05, 2019
102.455939
--
52000000
Mar 04, 2019
102.906164
--
51600000
Mar 01, 2019
104.572705
--
51600000
Feb 28, 2019
104.553622
--
51900000
Feb 27, 2019
104.278403
--
53400000
Feb 26, 2019
103.979724
--
52700000
Feb 25, 2019
104.692742
--
52400000
Feb 22, 2019
104.731354
--
52200000
Feb 21, 2019
103.75069
--
52800000
Feb 20, 2019
104.54448
--
52600000
Feb 19, 2019
104.001988
--
52100000
Feb 15, 2019
104.036938
--
52100000
Feb 14, 2019
101.969862
--
53000000
Feb 13, 2019
102.094788
--
52800000
Feb 12, 2019
101.985205
--
52300000
Feb 11, 2019
100.741413
--
52100000
Feb 08, 2019
100.3955
--
52500000
Feb 07, 2019
100.086944
--
52400000
Feb 06, 2019
100.599025
--
52100000
Feb 05, 2019
100.508127
--
51600000
Feb 04, 2019
99.405178
--
51600000
Feb 01, 2019
97.363513
--
51600000
Jan 31, 2019
97.273108
--
51700000
Jan 30, 2019
97.335504
--
51300000
Jan 29, 2019
95.972233
--
51300000
Jan 28, 2019
94.187882
--
51200000
Jan 25, 2019
94.265131
--
51200000
Jan 24, 2019
93.504522
--
51100000
Jan 23, 2019
92.607446
--
51100000
Jan 22, 2019
91.475725
--
51100000
Jan 18, 2019
93.676039
--
50900000
Jan 17, 2019
92.265677
--
50900000
Jan 16, 2019
90.859012
--
50900000
Jan 15, 2019
91.105354
--
50900000
Jan 14, 2019
90.884382
--
50900000
Jan 11, 2019
90.941042
--
50900000
Jan 10, 2019
90.69204
--
50900000
Jan 09, 2019
89.547048
--
50800000
Jan 08, 2019
89.08843
--
51100000
Jan 07, 2019
87.613028
--
51100000
Jan 04, 2019
87.026917
--
51400000
Jan 03, 2019
84.174046
--
51600000
Jan 02, 2019
86.851527
--
51700000
Dec 31, 2018
86.488295
--
51700000
Dec 28, 2018
85.421439
--
51900000
Dec 27, 2018
85.421818
--
51800000
Dec 26, 2018
84.027076
--
52000000
Dec 24, 2018
81.078236
--
52200000
Dec 21, 2018
83.523663
--
52700000
Dec 20, 2018
85.690586
--
53200000
Dec 19, 2018
88.131563
--
53000000
Dec 18, 2018
90.210322
--
53100000
Dec 17, 2018
89.614202
0.114377
53100000
Dec 14, 2018
91.547607
--
53200000
Dec 13, 2018
92.366488
--
53200000
Dec 12, 2018
93.035263
--
53200000
Dec 11, 2018
91.949366
--
53400000
Dec 10, 2018
92.417204
--
54100000
Dec 07, 2018
91.093158
--
54900000
Dec 06, 2018
92.361958
--
54800000
Dec 04, 2018
92.890613
--
55300000
Dec 03, 2018
96.737415
--
55500000
Nov 30, 2018
96.030012
--
55600000
Nov 29, 2018
95.59389
--
55600000
Nov 28, 2018
95.445649
--
55600000
Nov 27, 2018
93.280536
--
55400000
Nov 26, 2018
94.680438
--
55300000
Nov 23, 2018
94.159347
--
55400000
Nov 21, 2018
93.526304
--
55400000
Nov 20, 2018
93.11651
--
55600000
Nov 19, 2018
94.679433
--
55600000
Nov 16, 2018
97.235494
--
55600000
Nov 15, 2018
97.607205
--
56100000
Nov 14, 2018
96.601924
--
56700000
Nov 13, 2018
97.332566
--
56700000
Nov 12, 2018
97.699019
--
56700000
Nov 09, 2018
100.518685
--
56700000
Nov 08, 2018
100.356831
--
56700000
Nov 07, 2018
100.734119
--
56600000
Nov 06, 2018
99.731028
--
56700000
Nov 05, 2018
98.630911
--
56500000
Nov 02, 2018
98.09621
--
56500000
Nov 01, 2018
98.151975
--
56500000
Oct 31, 2018
95.85959
--
56600000
Oct 30, 2018
94.603417
--
56900000
Oct 29, 2018
92.463156
--
57000000
Oct 26, 2018
96.112571
--
57300000
Oct 25, 2018
96.612945
--
57400000
Oct 24, 2018
96.729301
--
57300000
Oct 23, 2018
100.106134
--
57300000
Oct 22, 2018
100.854381
--
57300000
Oct 19, 2018
100.947206
--
57300000
Oct 18, 2018
101.466781
--
57300000
Oct 17, 2018
103.235018
--
57300000
Oct 16, 2018
104.178554
--
57100000
Oct 15, 2018
101.91888
--
57300000
Oct 12, 2018
100.490193
--
57300000
Oct 11, 2018
100.125062
--
57400000
Oct 10, 2018
102.846823
--
57400000
Oct 09, 2018
106.252667
--
57000000
Oct 08, 2018
107.687728
--
56900000
Oct 05, 2018
107.578413
--
56900000
Oct 04, 2018
108.318049
--
56900000
Oct 03, 2018
108.779751
--
56900000
Oct 02, 2018
108.433924
--
56700000
Oct 01, 2018
108.496088
--
56500000
Sep 28, 2018
108.234678
--
56500000
Sep 27, 2018
107.595892
--
56500000
Sep 26, 2018
107.060355
0.434578
56500000
Sep 25, 2018
107.87391
--
56400000
Sep 24, 2018
106.82162
--
56200000
Sep 21, 2018
107.94904
--
57100000
Sep 20, 2018
107.061044
--
57200000
Sep 19, 2018
107.913227
--
56100000
Sep 18, 2018
108.764945
--
55900000
Sep 17, 2018
107.47931
--
55600000
Sep 14, 2018
107.439147
--
55300000
Sep 13, 2018
105.948243
--
55200000
Sep 12, 2018
105.226012
--
55200000
Sep 11, 2018
104.852444
--
55200000
Sep 10, 2018
104.830507
--
55200000
Sep 07, 2018
104.711645
--
55200000
Sep 06, 2018
105.13608
--
55200000
Sep 05, 2018
104.076098
--
55200000
Sep 04, 2018
103.813189
--
55200000
Aug 31, 2018
103.775855
--
55200000
Aug 30, 2018
103.436401
--
55900000
Aug 29, 2018
104.356205
--
55900000
Aug 28, 2018
104.417886
--
55900000
Aug 27, 2018
104.237973
--
56000000
Aug 24, 2018
103.391093
--
56100000
Aug 23, 2018
102.724291
--
56100000
Aug 22, 2018
103.350808
--
55900000
Aug 21, 2018
104.157743
--
55800000
Aug 20, 2018
103.348083
--
55600000
Aug 17, 2018
102.766903
--
55500000
Aug 16, 2018
102.194915
--
55500000
Aug 15, 2018
100.845878
--
55500000
Aug 14, 2018
102.102923
--
55500000
Aug 13, 2018
101.306986
--
55500000
Aug 10, 2018
101.404167
--
55600000
Aug 09, 2018
101.827405
--
55700000
Aug 08, 2018
102.005357
--
55700000
Aug 07, 2018
102.108334
--
55800000
Aug 06, 2018
101.75596
--
55900000
Aug 03, 2018
101.835223
--
56100000
Aug 02, 2018
102.204939
--
56000000
Aug 01, 2018
102.342709
--
56000000
Jul 31, 2018
102.932815
--
56100000
Jul 30, 2018
100.367002
--
56100000
Jul 27, 2018
101.782489
--
56100000
Jul 26, 2018
102.202567
--
54500000
Jul 25, 2018
101.210918
--
54600000
Jul 24, 2018
101.128098
--
54600000
Jul 23, 2018
100.416849
--
54600000
Jul 20, 2018
101.456704
--
54600000
Jul 19, 2018
101.318292
--
54600000
Jul 18, 2018
101.581889
--
54600000
Jul 17, 2018
100.906914
--
54600000
Jul 16, 2018
100.346856
--
54500000
Jul 13, 2018
99.990501
--
54500000
Jul 12, 2018
99.063914
--
54500000
Jul 11, 2018
97.424741
--
54400000
Jul 10, 2018
98.802883
--
54400000
Jul 09, 2018
98.438028
--
54500000
Jul 06, 2018
96.783702
--
54500000
Jul 05, 2018
96.618907
--
54500000
Jul 03, 2018
96.487518
--
55000000
Jul 02, 2018
96.47428
--
55000000
Jun 29, 2018
96.206726
--
55100000
Jun 28, 2018
95.969169
--
55100000
Jun 27, 2018
95.472929
--
55400000
Jun 26, 2018
96.115818
0.217133
55400000
Jun 25, 2018
95.937627
--
55400000
Jun 22, 2018
96.850609
--
55600000
Jun 21, 2018
96.622818
--
55800000
Jun 20, 2018
97.607496
--
56000000
Jun 19, 2018
97.169465
--
58200000
Jun 18, 2018
99.552362
--
58600000
Jun 15, 2018
99.475143
--
60000000
Jun 14, 2018
99.860274
--
60700000
Jun 13, 2018
100.58687
--
59500000
Jun 12, 2018
101.114827
--
59600000
Jun 11, 2018
102.095677
--
59700000
Jun 08, 2018
102.493725
--
59700000
Jun 07, 2018
101.758011
--
59700000
Jun 06, 2018
101.827791
--
59400000
Jun 05, 2018
100.874205
--
59400000
Jun 04, 2018
100.870823
--
59500000
Jun 01, 2018
100.513082
--
59800000
May 31, 2018
99.519592
--
59600000
May 30, 2018
100.722409
--
59600000
May 29, 2018
99.419375
--
59800000
May 25, 2018
100.592749
--
59900000
May 24, 2018
101.071964
--
59900000
May 23, 2018
100.437909
--
60300000
May 22, 2018
99.669147
--
60300000
May 21, 2018
101.079475
--
60300000
May 18, 2018
99.591219
--
60500000
May 17, 2018
98.866074
--
60500000
May 16, 2018
98.15926
--
60400000
May 15, 2018
98.148337
--
60400000
May 14, 2018
98.634485
--
59800000
May 11, 2018
99.215455
--
59800000
May 10, 2018
98.997231
--
59800000
May 09, 2018
98.787168
--
59500000
May 08, 2018
97.795745
--
59500000
May 07, 2018
96.4316
--
59300000
May 04, 2018
95.043377
--
59300000
May 03, 2018
93.977268
--
59700000
May 02, 2018
93.883891
--
59900000
May 01, 2018
94.405226
--
60300000
Apr 30, 2018
96.195162
--
60400000
Apr 27, 2018
97.651955
--
60700000
Apr 26, 2018
99.03853
--
60700000
Apr 25, 2018
99.109359
--
60800000
Apr 24, 2018
100.02319
--
60800000
Apr 23, 2018
102.43073
--
60800000
Apr 20, 2018
102.345292
--
60700000
Apr 19, 2018
102.87012
--
60500000
Apr 18, 2018
102.640187
--
60500000
Apr 17, 2018
101.803122
--
60100000
Apr 16, 2018
100.78807
--
59900000
Apr 13, 2018
99.738128
--
59800000
Apr 12, 2018
100.222379
--
59600000
Apr 11, 2018
99.040343
--
59500000
Apr 10, 2018
98.971452
--
59600000
Apr 09, 2018
98.004037
--
59300000
Apr 06, 2018
98.281331
--
59100000
Apr 05, 2018
100.72405
--
58200000
Apr 04, 2018
99.259847
--
58100000
Apr 03, 2018
98.661327
--
58100000
Apr 02, 2018
97.474082
--
58100000
Mar 29, 2018
98.964825
--
58100000
Mar 28, 2018
97.533784
--
58000000
Mar 27, 2018
98.293793
--
58000000
Mar 26, 2018
99.863506
--
57800000
Mar 23, 2018
97.329576
--
57900000
Mar 22, 2018
97.106461
0.208802
57900000
Mar 21, 2018
100.216846
--
57800000
Mar 20, 2018
100.019469
--
57800000
Mar 19, 2018
99.316584
--
58000000
Mar 16, 2018
99.121686
--
59500000
Mar 15, 2018
99.284898
--
59500000
Mar 14, 2018
99.373471
--
58200000
Mar 13, 2018
100.461194
--
58100000
Mar 12, 2018
100.732299
--
57800000
Mar 09, 2018
102.485905
--
57800000
Mar 08, 2018
101.061894
--
57800000
Mar 07, 2018
100.698691
--
57800000
Mar 06, 2018
100.338032
--
57700000
Mar 05, 2018
100.525093
--
57700000
Mar 02, 2018
99.732168
--
57700000
Mar 01, 2018
99.290773
--
57800000
Feb 28, 2018
101.370398
--
57700000
Feb 27, 2018
101.516115
--
59200000
Feb 26, 2018
102.596669
--
58800000
Feb 23, 2018
101.530057
--
58800000
Feb 22, 2018
100.886268
--
58800000
Feb 21, 2018
100.62967
--
58700000
Feb 20, 2018
100.543216
--
58300000
Feb 16, 2018
101.36297
--
57900000
Feb 15, 2018
101.218788
--
57700000
Feb 14, 2018
98.890482
--
57300000
Feb 13, 2018
97.330177
--
57300000
Feb 12, 2018
96.899842
--
56600000
Feb 09, 2018
95.475741
--
56600000
Feb 08, 2018
94.081815
--
56400000
Feb 07, 2018
97.258968
--
56000000
Feb 06, 2018
95.957029
--
56300000
Feb 05, 2018
94.980224
--
56800000
Feb 02, 2018
100.043212
--
56800000
Feb 01, 2018
102.134564
--
56400000
Jan 31, 2018
101.539466
--
56400000
Jan 30, 2018
101.295577
--
56100000
Jan 29, 2018
102.050853
--
56000000
Jan 26, 2018
101.966061
--
55900000
Jan 25, 2018
100.621707
--
55700000
Jan 24, 2018
99.127876
--
55500000
Jan 23, 2018
98.620337
--
55400000
Jan 22, 2018
98.933108
--
55200000
Jan 19, 2018
99.354999
--
53500000
Jan 18, 2018
98.635132
--
53300000
Jan 17, 2018
99.434741
--
53100000
Jan 16, 2018
98.265575
--
53100000
Jan 12, 2018
99.444397
--
53000000
Jan 11, 2018
97.858991
--
53500000
Jan 10, 2018
96.903433
--
53100000
Jan 09, 2018
96.998939
--
53000000
Jan 08, 2018
96.432052
--
53000000
Jan 05, 2018
95.884767
--
53000000
Jan 04, 2018
95.01292
--
52900000
Jan 03, 2018
94.331372
--
52800000
Jan 02, 2018
94.161689
--
52500000
Dec 29, 2017
94.069036
--
52500000
Dec 28, 2017
94.588122
--
52500000
Dec 27, 2017
94.209669
--
52500000
Dec 26, 2017
93.959634
--
52400000
Dec 22, 2017
93.866099
--
52400000
Dec 21, 2017
94.007727
--
52200000
Dec 20, 2017
93.928283
--
51700000
Dec 19, 2017
93.754338
0.16027
51700000
Dec 18, 2017
94.154562
--
51600000
Dec 15, 2017
93.872609
--
51600000
Dec 14, 2017
92.440711
--
51600000
Dec 13, 2017
92.644056
--
51500000
Dec 12, 2017
92.060442
--
51500000
Dec 11, 2017
91.749533
--
53000000
Dec 08, 2017
92.373761
--
53000000
Dec 07, 2017
92.216507
--
53000000
Dec 06, 2017
91.536152
--
53000000
Dec 05, 2017
90.859275
--
52900000
Dec 04, 2017
91.494526
--
52700000
Dec 01, 2017
91.523692
--
52700000
Nov 30, 2017
92.887637
--
52600000
Nov 29, 2017
91.76148
--
52600000
Nov 28, 2017
91.743659
--
52600000
Nov 27, 2017
90.605277
--
52600000
Nov 24, 2017
90.544132
--
52500000
Nov 22, 2017
90.341716
--
52500000
Nov 21, 2017
90.721143
--
52500000
Nov 20, 2017
89.715825
--
52500000
Nov 17, 2017
88.965711
--
52500000
Nov 16, 2017
89.492715
--
52600000
Nov 15, 2017
88.734801
--
52800000
Nov 14, 2017
89.270946
--
52800000
Nov 13, 2017
89.173242
--
52800000
Nov 10, 2017
89.55346
--
52600000
Nov 09, 2017
90.042347
--
52700000
Nov 08, 2017
91.428208
--
52700000
Nov 07, 2017
91.168899
--
52700000
Nov 06, 2017
91.166752
--
52700000
Nov 03, 2017
91.033871
--
52500000
Nov 02, 2017
91.700306
--
50700000
Nov 01, 2017
90.190768
--
50500000
Oct 31, 2017
90.181576
--
50500000
Oct 30, 2017
90.147299
--
50500000
Oct 27, 2017
90.293092
--
50500000
Oct 26, 2017
90.400416
--
50400000
Oct 25, 2017
91.141001
--
50200000
Oct 24, 2017
91.456696
--
50200000
Oct 23, 2017
91.294848
--
50000000
Oct 20, 2017
91.969324
--
50000000
Oct 19, 2017
90.832747
--
49900000
Oct 18, 2017
90.814273
--
49700000
Oct 17, 2017
90.687828
--
49700000
Oct 16, 2017
91.007482
--
49700000
Oct 13, 2017
91.000939
--
49700000
Oct 12, 2017
91.395886
--
49700000
Oct 11, 2017
90.887748
--
50400000
Oct 10, 2017
91.114681
--
50300000
Oct 09, 2017
91.147038
--
50200000
Oct 06, 2017
91.025347
--
50100000
Oct 05, 2017
91.019604
--
50100000
Oct 04, 2017
90.477329
--
49400000
Oct 03, 2017
90.206099
--
49200000
Oct 02, 2017
90.113308
--
49200000
Sep 29, 2017
88.930977
--
49300000
Sep 28, 2017
88.725272
--
50800000
Sep 27, 2017
89.287915
--
50800000
Sep 26, 2017
88.488737
0.353988
50600000
Sep 25, 2017
88.517476
--
50400000
Sep 22, 2017
88.885689
--
50000000
Sep 21, 2017
88.577735
--
49500000
Sep 20, 2017
88.207611
--
48800000
Sep 19, 2017
87.68194
--
48600000
Sep 18, 2017
86.963019
--
48700000
Sep 15, 2017
85.392197
--
48600000
Sep 14, 2017
84.951675
--
48600000
Sep 13, 2017
84.589522
--
48500000
Sep 12, 2017
84.751496
--
48400000
Sep 11, 2017
84.649255
--
48300000
Sep 08, 2017
84.015056
--
48300000
Sep 07, 2017
83.968545
--
48200000
Sep 06, 2017
83.772556
--
47700000
Sep 05, 2017
84.411749
--
47400000
Sep 01, 2017
85.244797
--
47200000
Aug 31, 2017
85.405696
--
46400000
Aug 30, 2017
84.996043
--
46100000
Aug 29, 2017
84.503798
--
45800000
Aug 28, 2017
83.342555
--
45700000
Aug 25, 2017
83.453972
--
45700000
Aug 24, 2017
83.540764
--
45500000
Aug 23, 2017
83.344901
--
45000000
Aug 22, 2017
83.813076
--
44700000
Aug 21, 2017
82.840356
--
44700000
Aug 18, 2017
82.790509
--
44700000
Aug 17, 2017
82.886395
--
44700000
Aug 16, 2017
84.059728
--
44700000
Aug 15, 2017
84.042049
--
44100000
Aug 14, 2017
84.444493
--
43800000
Aug 11, 2017
83.562664
--
43800000
Aug 10, 2017
83.397554
--
43500000
Aug 09, 2017
84.152435
--
43400000
Aug 08, 2017
84.15136
--
43300000
Aug 07, 2017
84.196165
--
42900000
Aug 04, 2017
83.94412
--
42600000
Aug 03, 2017
83.823539
--
42400000
Aug 02, 2017
83.240423
--
42300000
Aug 01, 2017
82.663163
--
42200000
Jul 31, 2017
82.426765
--
42000000
Jul 28, 2017
82.812489
--
42000000
Jul 27, 2017
82.049978
--
42000000
Jul 26, 2017
82.19653
--
41900000
Jul 25, 2017
82.189473
--
41900000
Jul 24, 2017
82.098449
--
41900000
Jul 21, 2017
82.004088
--
41900000
Jul 20, 2017
81.760962
--
41700000
Jul 19, 2017
81.86406
--
41500000
Jul 18, 2017
81.192644
--
41400000
Jul 17, 2017
81.549704
--
41200000
Jul 14, 2017
81.502603
--
41100000
Jul 13, 2017
81.057497
--
40900000
Jul 12, 2017
81.142094
--
40900000
Jul 11, 2017
80.771772
--
40800000
Jul 10, 2017
80.360608
--
40600000
Jul 07, 2017
80.192546
--
40200000
Jul 06, 2017
79.297208
--
40100000
Jul 05, 2017
79.940934
--
39900000
Jul 03, 2017
79.159993
--
39900000
Jun 30, 2017
78.643705
--
39900000
Jun 29, 2017
78.124461
--
39800000
Jun 28, 2017
78.829207
--
39700000
Jun 27, 2017
77.707084
0.1883
39600000
Jun 26, 2017
78.37633
--
39600000
Jun 23, 2017
78.79751
--
39500000
Jun 22, 2017
78.501626
--
39500000
Jun 21, 2017
78.818953
--
39500000
Jun 20, 2017
79.152889
--
39300000
Jun 19, 2017
79.823725
--
39200000
Jun 16, 2017
79.181386
--
39200000
Jun 15, 2017
79.395484
--
39200000
Jun 14, 2017
79.209996
--
39200000
Jun 13, 2017
79.113171
--
39000000
Jun 12, 2017
78.59381
--
39000000
Jun 09, 2017
79.033098
--
38900000
Jun 08, 2017
78.904114
--
38900000
Jun 07, 2017
78.26497
--
39000000
Jun 06, 2017
78.336794
--
38900000
Jun 05, 2017
78.973669
--
38700000
Jun 02, 2017
79.763584
--
38700000
Jun 01, 2017
79.210841
--
38700000
May 31, 2017
78.923968
--
38700000
May 30, 2017
78.435372
--
38600000
May 26, 2017
78.80183
--
38400000
May 25, 2017
78.769814
--
38600000
May 24, 2017
78.080057
--
38100000
May 23, 2017
77.505417
--
37900000
May 22, 2017
77.255751
--
37700000
May 19, 2017
76.558941
--
37500000
May 18, 2017
75.406488
--
37300000
May 17, 2017
75.506722
--
37300000
May 16, 2017
76.928313
--
37200000
May 15, 2017
76.875199
--
37300000
May 12, 2017
76.42973
--
37300000
May 11, 2017
76.83463
--
37200000
May 10, 2017
76.849163
--
37200000
May 09, 2017
77.163484
--
37200000
May 08, 2017
77.11479
--
37200000
May 05, 2017
77.194576
--
37200000
May 04, 2017
76.50712
--
37200000
May 03, 2017
76.463585
--
37200000
May 02, 2017
76.758979
--
37000000
May 01, 2017
76.525361
--
37000000
Apr 28, 2017
76.848005
--
37000000
Apr 27, 2017
77.169632
--
36800000
Apr 26, 2017
77.004005
--
36600000
Apr 25, 2017
76.834247
--
36400000
Apr 24, 2017
76.673734
--
36100000
Apr 21, 2017
75.659361
--
35900000
Apr 20, 2017
75.286172
--
35900000
Apr 19, 2017
74.707843
--
35800000
Apr 18, 2017
74.640999
--
35400000
Apr 17, 2017
74.805975
--
35300000
Apr 13, 2017
73.848409
--
35200000
Apr 12, 2017
74.269675
--
35200000
Apr 11, 2017
75.318008
--
35200000
Apr 10, 2017
74.850867
--
34800000
Apr 07, 2017
74.768459
--
34500000
Apr 06, 2017
74.212554
--
34500000
Apr 05, 2017
73.676602
--
34500000
Apr 04, 2017
74.343396
--
34500000
Apr 03, 2017
74.094977
--
34600000
Mar 31, 2017
74.395336
--
34600000
Mar 30, 2017
74.671233
--
34600000
Mar 29, 2017
74.211359
--
34600000
Mar 28, 2017
74.293318
--
34700000
Mar 27, 2017
73.512593
--
34900000
Mar 24, 2017
73.619689
0.15713
35000000
Mar 23, 2017
74.412983
--
35000000
Mar 22, 2017
74.376928
--
35000000
Mar 21, 2017
74.427723
--
34900000
Mar 20, 2017
75.968055
--
34900000
Mar 17, 2017
76.29431
--
34600000
Mar 16, 2017
75.421079
--
34400000
Mar 15, 2017
75.630322
--
34300000
Mar 14, 2017
75.065552
--
34100000
Mar 13, 2017
75.460165
--
34100000
Mar 10, 2017
75.149712
--
33900000
Mar 09, 2017
75.20657
--
33800000
Mar 08, 2017
75.348365
--
33800000
Mar 07, 2017
75.601238
--
33800000
Mar 06, 2017
75.696816
--
33700000
Mar 03, 2017
75.92238
--
33500000
Mar 02, 2017
76.176769
--
33200000
Mar 01, 2017
76.968582
--
32800000
Feb 28, 2017
75.874585
--
32100000
Feb 27, 2017
76.190102
--
31800000
Feb 24, 2017
75.256969
--
31800000
Feb 23, 2017
75.094732
--
31800000
Feb 22, 2017
75.567807
--
31800000
Feb 21, 2017
75.603255
--
31600000
Feb 17, 2017
75.148953
--
31500000
Feb 16, 2017
74.839851
--
31400000
Feb 15, 2017
74.503867
--
31400000
Feb 14, 2017
74.225653
--
31100000
Feb 13, 2017
74.258469
--
30800000
Feb 10, 2017
73.78719
--
30300000
Feb 09, 2017
72.881628
--
30300000
Feb 08, 2017
72.424215
--
30000000
Feb 07, 2017
72.734955
--
29800000
Feb 06, 2017
72.407887
--
29600000
Feb 03, 2017
72.230594
--
29600000
Feb 02, 2017
71.215618
--
29500000
Feb 01, 2017
71.183107
--
29500000
Jan 31, 2017
71.194425
--
29300000
Jan 30, 2017
71.143408
--
29000000
Jan 27, 2017
71.666977
--
28800000
Jan 26, 2017
71.476093
--
28700000
Jan 25, 2017
71.369557
--
28600000
Jan 24, 2017
71.247764
--
28600000
Jan 23, 2017
70.574624
--
28300000
Jan 20, 2017
70.957224
--
28100000
Jan 19, 2017
71.236249
--
26300000
Jan 18, 2017
70.688286
--
26300000
Jan 17, 2017
70.371348
--
26300000
Jan 13, 2017
71.205972
--
26300000
Jan 12, 2017
70.907097
--
26300000
Jan 11, 2017
71.323717
--
26300000
Jan 10, 2017
71.352031
--
26400000
Jan 09, 2017
71.179513
--
26100000
Jan 06, 2017
71.77206
--
26100000
Jan 05, 2017
71.624043
--
25800000
Jan 04, 2017
71.679641
--
25800000
Jan 03, 2017
71.185673
--
25600000
Dec 30, 2016
70.311021
--
25600000
Dec 29, 2016
70.656685
--
25600000
Dec 28, 2016
70.579056
--
25200000
Dec 27, 2016
71.291661
--
25000000
Dec 23, 2016
71.141665
--
25000000
Dec 22, 2016
71.065991
--
25000000
Dec 21, 2016
71.076404
0.259806
25000000
Dec 20, 2016
71.682762
--
25200000
Dec 19, 2016
71.381377
--
25200000
Dec 16, 2016
70.86411
--
25200000
Dec 15, 2016
70.992549
--
25200000
Dec 14, 2016
70.781034
--
25400000
Dec 13, 2016
71.420129
--
25500000
Dec 12, 2016
71.717715
--
25200000
Dec 09, 2016
72.550309
--
25200000
Dec 08, 2016
72.393325
--
25000000
Dec 07, 2016
73.095434
--
24900000
Dec 06, 2016
72.490624
--
24300000
Dec 05, 2016
72.171887
--
24000000
Dec 02, 2016
71.995929
--
23900000
Dec 01, 2016
71.907651
--
23300000
Nov 30, 2016
71.614291
--
23200000
Nov 29, 2016
72.075785
--
22700000
Nov 28, 2016
71.800391
--
22100000
Nov 25, 2016
72.043767
--
22000000
Nov 23, 2016
71.591336
--
21300000
Nov 22, 2016
71.155841
--
21200000
Nov 21, 2016
70.262771
--
20700000
Nov 18, 2016
70.030229
--
20300000
Nov 17, 2016
70.074321
--
20300000
Nov 16, 2016
70.048327
--
19000000
Nov 15, 2016
70.375592
--
17500000
Nov 14, 2016
70.732631
--
17000000
Nov 11, 2016
69.992321
--
16500000
Nov 10, 2016
68.999149
--
15700000
Nov 09, 2016
67.9281
--
14500000
Nov 08, 2016
65.13802
--
14500000
Nov 07, 2016
65.06239
--
14500000
Nov 04, 2016
63.864308
--
14400000
Nov 03, 2016
63.823734
--
14300000
Nov 02, 2016
64.218951
--
14300000
Nov 01, 2016
64.83326
--
14300000
Oct 31, 2016
65.139021
--
14300000
Oct 28, 2016
64.993274
--
14300000
Oct 27, 2016
64.644682
--
14200000
Oct 26, 2016
65.330329
--
14100000
Oct 25, 2016
64.665982
--
14100000
Oct 24, 2016
63.965206
--
14000000
Oct 21, 2016
63.310684
--
14000000
Oct 20, 2016
63.531133
--
14000000
Oct 19, 2016
63.65977
--
14000000
Oct 18, 2016
63.696419
--
14000000
Oct 17, 2016
63.258558
--
14000000
Oct 14, 2016
63.091514
--
14000000
Oct 13, 2016
63.0902
--
14000000
Oct 12, 2016
63.156382
--
14000000
Oct 11, 2016
63.044021
--
14000000
Oct 10, 2016
64.085206
--
14000000
Oct 07, 2016
63.793782
--
14000000
Oct 06, 2016
64.587074
--
13900000
Oct 05, 2016
64.607847
--
13900000
Oct 04, 2016
64.168776
--
13900000
Oct 03, 2016
64.592959
--
13700000
Sep 30, 2016
64.553232
--
13700000
Sep 29, 2016
64.216441
--
13700000
Sep 28, 2016
65.086977
--
13700000
Sep 27, 2016
64.725969
--
13700000
Sep 26, 2016
64.372807
0.179248
13600000
Sep 23, 2016
64.729759
--
13500000
Sep 22, 2016
64.923748
--
13500000
Sep 21, 2016
64.118809
--
13500000
Sep 20, 2016
63.167182
--
13600000
Sep 19, 2016
63.392872
--
13600000
Sep 16, 2016
63.030586
--
13600000
Sep 15, 2016
63.788898
--
13600000
Sep 14, 2016
63.169435
--
13600000
Sep 13, 2016
63.592317
--
13600000
Sep 12, 2016
64.500953
--
13600000
Sep 09, 2016
63.909321
--
13600000
Sep 08, 2016
65.532764
--
13600000
Sep 07, 2016
65.637737
--
13600000
Sep 06, 2016
65.771077
--
13600000
Sep 02, 2016
65.86126
--
13400000
Sep 01, 2016
65.400723
--
13400000
Aug 31, 2016
65.124281
--
13400000
Aug 30, 2016
65.612255
--
13300000
Aug 29, 2016
65.926195
--
13300000
Aug 26, 2016
65.534732
--
13300000
Aug 25, 2016
65.879327
--
13300000
Aug 24, 2016
65.866949
--
13300000
Aug 23, 2016
66.020396
--
13200000
Aug 22, 2016
66.18233
--
13100000
Aug 19, 2016
66.132991
--
13000000
Aug 18, 2016
66.162304
--
13000000
Aug 17, 2016
65.763703
--
13000000
Aug 16, 2016
65.635276
--
12900000
Aug 15, 2016
66.356614
--
12900000
Aug 12, 2016
65.640494
--
12800000
Aug 11, 2016
65.668424
--
12800000
Aug 10, 2016
65.231324
--
12800000
Aug 09, 2016
65.545921
--
12800000
Aug 08, 2016
65.292883
--
12800000
Aug 05, 2016
65.534689
--
12800000
Aug 04, 2016
64.892321
--
12800000
Aug 03, 2016
64.946113
--
13000000
Aug 02, 2016
64.578704
--
12700000
Aug 01, 2016
64.994699
--
12500000
Jul 29, 2016
64.733944
--
12400000
Jul 28, 2016
64.510099
--
12900000
Jul 27, 2016
64.900311
--
12500000
Jul 26, 2016
64.662463
--
12200000
Jul 25, 2016
63.941914
--
12200000
Jul 22, 2016
64.151726
--
12200000
Jul 21, 2016
63.999866
--
12200000
Jul 20, 2016
64.514046
--
12200000
Jul 19, 2016
64.232482
--
12200000
Jul 18, 2016
63.984576
--
12200000
Jul 15, 2016
64.038761
--
12600000
Jul 14, 2016
63.906736
--
12700000
Jul 13, 2016
63.744898
--
12600000
Jul 12, 2016
63.829865
--
12600000
Jul 11, 2016
63.685945
--
12600000
Jul 08, 2016
63.223849
--
12600000
Jul 07, 2016
61.972252
--
12500000
Jul 06, 2016
62.039341
--
12500000
Jul 05, 2016
61.723643
--
12500000
Jul 01, 2016
62.514075
--
12400000
Jun 30, 2016
62.433853
--
12400000
Jun 29, 2016
61.059981
--
12300000
Jun 28, 2016
60.054847
--
12300000
Jun 27, 2016
59.486884
--
12300000
Jun 24, 2016
60.873966
--
12300000
Jun 23, 2016
62.839813
--
12300000
Jun 22, 2016
62.207198
--
12300000
Jun 21, 2016
62.258401
0.157076
12300000
Jun 20, 2016
62.596362
--
12300000
Jun 17, 2016
62.013464
--
12300000
Jun 16, 2016
62.044291
--
12300000
Jun 15, 2016
62.114791
--
12300000
Jun 14, 2016
62.107594
--
12300000
Jun 13, 2016
62.12767
--
12200000
Jun 10, 2016
62.941
--
12200000
Jun 09, 2016
63.680645
--
12200000
Jun 08, 2016
63.626027
--
12000000
Jun 07, 2016
63.287147
--
12100000
Jun 06, 2016
63.07102
--
12100000
Jun 03, 2016
62.483619
--
12100000
Jun 02, 2016
62.541247
--
12100000
Jun 01, 2016
62.348339
--
12100000
May 31, 2016
62.009493
--
12300000
May 27, 2016
62.377736
--
12200000
May 26, 2016
62.263352
--
12100000
May 25, 2016
62.086458
--
12100000
May 24, 2016
61.869545
--
12100000
May 23, 2016
61.187121
--
12100000
May 20, 2016
61.665805
--
11400000
May 19, 2016
61.07489
--
11300000
May 18, 2016
61.628272
--
11300000
May 17, 2016
61.687222
--
11200000
May 16, 2016
62.135931
--
10700000
May 13, 2016
61.393568
--
11000000
May 12, 2016
62.072642
--
11000000
May 11, 2016
61.844391
--
10700000
May 10, 2016
62.425366
--
10700000
May 09, 2016
61.15186
--
11000000
May 06, 2016
61.196185
--
11000000
May 05, 2016
60.759444
--
11000000
May 04, 2016
60.422029
--
11300000
May 03, 2016
60.839012
--
10900000
May 02, 2016
61.310982
--
11200000
Apr 29, 2016
60.911158
--
11100000
Apr 28, 2016
61.229591
--
11000000
Apr 27, 2016
61.73639
--
10800000
Apr 26, 2016
60.853351
--
10700000
Apr 25, 2016
59.852347
--
10700000
Apr 22, 2016
60.385139
--
10700000
Apr 21, 2016
60.011043
--
10700000
Apr 20, 2016
60.22953
--
10700000
Apr 19, 2016
60.201991
--
10700000
Apr 18, 2016
60.160728
--
10700000
Apr 15, 2016
59.791287
--
10700000
Apr 14, 2016
59.738196
--
10700000
Apr 13, 2016
59.831086
--
10800000
Apr 12, 2016
59.021256
--
10800000
Apr 11, 2016
58.589619
--
10800000
Apr 08, 2016
58.677975
--
10800000
Apr 07, 2016
58.517155
--
10800000
Apr 06, 2016
58.721134
--
10800000
Apr 05, 2016
58.195626
--
10800000
Apr 04, 2016
58.184556
--
10800000
Apr 01, 2016
58.618124
--
10900000
Mar 31, 2016
58.452218
--
10900000
Mar 30, 2016
58.803175
--
10900000
Mar 29, 2016
58.746544
--
10900000
Mar 28, 2016
58.023583
--
10900000
Mar 24, 2016
58.17412
--
10900000
Mar 23, 2016
58.618509
0.158701
10900000
Mar 22, 2016
59.14952
--
10900000
Mar 21, 2016
59.30064
--
10900000
Mar 18, 2016
59.226167
--
10900000
Mar 17, 2016
58.501852
--
10900000
Mar 16, 2016
57.638083
--
10900000
Mar 15, 2016
57.01547
--
10900000
Mar 14, 2016
57.193264
--
11000000
Mar 11, 2016
57.327912
--
11000000
Mar 10, 2016
56.528263
--
11000000
Mar 09, 2016
56.892169
--
11000000
Mar 08, 2016
56.593678
--
11000000
Mar 07, 2016
57.188786
--
11000000
Mar 04, 2016
57.364563
--
11000000
Mar 03, 2016
57.001242
--
11000000
Mar 02, 2016
56.776606
--
11000000
Mar 01, 2016
56.568513
--
11000000
Feb 29, 2016
56.040253
--
11000000
Feb 26, 2016
56.180746
--
11000000
Feb 25, 2016
55.967144
--
11000000
Feb 24, 2016
55.045164
--
11000000
Feb 23, 2016
55.064032
--
11000000
Feb 22, 2016
55.081157
--
11100000
Feb 19, 2016
54.179256
--
11100000
Feb 18, 2016
54.336917
--
11200000
Feb 17, 2016
54.070778
--
11300000
Feb 16, 2016
53.171652
--
11300000
Feb 12, 2016
52.089004
--
11400000
Feb 11, 2016
51.665359
--
11300000
Feb 10, 2016
53.141361
--
11200000
Feb 09, 2016
53.032153
--
11600000
Feb 08, 2016
53.334618
--
11500000
Feb 05, 2016
53.74343
--
11600000
Feb 04, 2016
54.502472
--
11600000
Feb 03, 2016
54.174293
--
11700000
Feb 02, 2016
53.283186
--
11700000
Feb 01, 2016
54.496976
--
11800000
Jan 29, 2016
54.711645
--
11300000
Jan 28, 2016
53.514106
--
11800000
Jan 27, 2016
53.32151
--
11700000
Jan 26, 2016
54.737257
--
11500000
Jan 25, 2016
53.79049
--
11700000
Jan 22, 2016
54.434436
--
11600000
Jan 21, 2016
53.567579
--
11600000
Jan 20, 2016
53.757411
--
11700000
Jan 19, 2016
54.201393
--
12200000
Jan 15, 2016
54.557254
--
12200000
Jan 14, 2016
55.55386
--
12200000
Jan 13, 2016
55.342387
--
12200000
Jan 12, 2016
56.894819
--
12200000
Jan 11, 2016
56.419608
--
12100000
Jan 08, 2016
56.21081
--
12100000
Jan 07, 2016
57.01021
--
12000000
Jan 06, 2016
58.425162
--
11900000
Jan 05, 2016
59.105159
--
11900000
Jan 04, 2016
58.380422
--
11900000
Dec 31, 2015
59.079511
--
11900000
Dec 30, 2015
59.562085
--
11900000
Dec 29, 2015
59.893945
--
11900000
Dec 28, 2015
59.062273
--
11800000
Dec 24, 2015
59.279184
0.112258
11600000
Dec 23, 2015
59.394548
--
11600000
Dec 22, 2015
58.939019
--
11600000
Dec 21, 2015
58.359052
--
11500000
Dec 18, 2015
57.581006
--
11500000
Dec 17, 2015
58.447253
--
11500000
Dec 16, 2015
59.148349
--
11500000
Dec 15, 2015
58.322528
--
11500000
Dec 14, 2015
58.142318
--
11500000
Dec 11, 2015
58.327031
--
11400000
Dec 10, 2015
59.215913
--
11400000
Dec 09, 2015
58.732912
--
11400000
Dec 08, 2015
59.215646
--
11000000
Dec 07, 2015
59.891853
--
11000000
Dec 04, 2015
59.990897
--
10900000
Dec 03, 2015
59.125696
--
10800000
Dec 02, 2015
59.817811
--
10700000
Dec 01, 2015
60.301328
--
10700000
Nov 30, 2015
59.929728
--
10600000
Nov 27, 2015
60.33563
--
10600000
Nov 25, 2015
60.300511
--
10400000
Nov 24, 2015
60.390115
--
10200000
Nov 23, 2015
60.114145
--
10100000
Nov 20, 2015
60.136576
--
9800000
Nov 19, 2015
59.601689
--
9700000
Nov 18, 2015
59.233662
--
9600000
Nov 17, 2015
58.707819
--
9500000
Nov 16, 2015
58.674039
--
9500000
Nov 13, 2015
57.313726
--
9500000
Nov 12, 2015
57.731211
--
9500000
Nov 11, 2015
58.607017
--
9400000
Nov 10, 2015
58.830564
--
9300000
Nov 09, 2015
58.851562
--
9300000
Nov 06, 2015
59.651295
--
9200000
Nov 05, 2015
59.727652
--
9200000
Nov 04, 2015
59.551348
--
9200000
Nov 03, 2015
59.658101
--
9000000
Nov 02, 2015
59.811269
--
9000000
Oct 30, 2015
59.12296
--
8900000
Oct 29, 2015
59.421261
--
8800000
Oct 28, 2015
59.398877
--
8800000
Oct 27, 2015
58.252209
--
8800000
Oct 26, 2015
58.131683
--
8800000
Oct 23, 2015
58.296565
--
8800000
Oct 22, 2015
58.063687
--
8800000
Oct 21, 2015
56.640011
--
8800000
Oct 20, 2015
56.466542
--
8800000
Oct 19, 2015
56.348296
--
8800000
Oct 16, 2015
56.364046
--
8800000
Oct 15, 2015
56.539395
--
8800000
Oct 14, 2015
55.971591
--
8800000
Oct 13, 2015
57.116624
--
8800000
Oct 12, 2015
57.743528
--
8800000
Oct 09, 2015
57.685408
--
8800000
Oct 08, 2015
57.405109
--
8800000
Oct 07, 2015
56.745519
--
8800000
Oct 06, 2015
55.939647
--
8900000
Oct 05, 2015
55.959303
--
9000000
Oct 02, 2015
54.802754
--
9000000
Oct 01, 2015
54.316542
--
9000000
Sep 30, 2015
54.510384
--
9000000
Sep 29, 2015
53.801881
--
9200000
Sep 28, 2015
53.656195
--
9200000
Sep 25, 2015
54.589521
0.127088
9200000
Sep 24, 2015
54.865152
--
9200000
Sep 23, 2015
54.983331
--
9200000
Sep 22, 2015
55.608629
--
9100000
Sep 21, 2015
56.581963
--
9100000
Sep 18, 2015
56.406357
--
9100000
Sep 17, 2015
57.442033
--
9100000
Sep 16, 2015
57.553022
--
9200000
Sep 15, 2015
57.374468
--
9100000
Sep 14, 2015
56.847239
--
9000000
Sep 11, 2015
57.241476
--
9000000
Sep 10, 2015
57.015141
--
9000000
Sep 09, 2015
56.99271
--
8900000
Sep 08, 2015
57.417981
--
8900000
Sep 04, 2015
55.983755
--
8900000
Sep 03, 2015
56.684467
--
8900000
Sep 02, 2015
56.580586
--
8900000
Sep 01, 2015
55.327798
--
9000000
Aug 31, 2015
56.734521
--
9000000
Aug 28, 2015
57.373382
--
9000000
Aug 27, 2015
57.163458
--
9000000
Aug 26, 2015
56.199121
--
9000000
Aug 25, 2015
54.825629
--
9100000
Aug 24, 2015
55.368944
--
9200000
Aug 21, 2015
57.157176
--
9200000
Aug 20, 2015
58.515773
--
9000000
Aug 19, 2015
59.962554
--
9000000
Aug 18, 2015
60.479217
--
9000000
Aug 17, 2015
60.686932
--
9000000
Aug 14, 2015
60.435949
--
9000000
Aug 13, 2015
60.03109
--
9000000
Aug 12, 2015
59.694425
--
9000000
Aug 11, 2015
59.920515
--
9000000
Aug 10, 2015
60.568869
--
9000000
Aug 07, 2015
58.96519
--
9000000
Aug 06, 2015
59.261226
--
9000000
Aug 05, 2015
59.149258
--
9000000
Aug 04, 2015
58.776399
--
9000000
Aug 03, 2015
58.756491
--
9000000
Jul 31, 2015
59.025159
--
9000000
Jul 30, 2015
59.072847
--
9000000
Jul 29, 2015
59.360485
--
9000000
Jul 28, 2015
58.333324
--
9000000
Jul 27, 2015
57.564515
--
9000000
Jul 24, 2015
58.196772
--
9000000
Jul 23, 2015
59.046038
--
9000000
Jul 22, 2015
59.049738
--
9000000
Jul 21, 2015
59.581059
--
9000000
Jul 20, 2015
60.928357
--
9000000
Jul 17, 2015
60.920424
--
9000000
Jul 16, 2015
61.155537
--
9000000
Jul 15, 2015
60.692601
--
8900000
Jul 14, 2015
61.015753
--
8900000
Jul 13, 2015
60.668396
--
8900000
Jul 10, 2015
59.964234
--
8900000
Jul 09, 2015
59.364593
--
8900000
Jul 08, 2015
59.071649
--
8900000
Jul 07, 2015
59.76863
--
8900000
Jul 06, 2015
59.513834
--
8900000
Jul 02, 2015
59.586537
--
8900000
Jul 01, 2015
60.045435
--
8900000
Jun 30, 2015
59.580435
--
8900000
Jun 29, 2015
59.55739
--
8900000
Jun 26, 2015
60.7722
--
9000000
Jun 25, 2015
60.811304
--
9000000
Jun 24, 2015
61.042478
0.120484
9000000
Jun 23, 2015
61.712209
--
9000000
Jun 22, 2015
61.750031
--
9000000
Jun 19, 2015
61.526939
--
9000000
Jun 18, 2015
61.757668
--
9100000
Jun 17, 2015
61.100327
--
9100000
Jun 16, 2015
60.935076
--
9100000
Jun 15, 2015
60.632465
--
9100000
Jun 12, 2015
60.975967
--
9100000
Jun 11, 2015
61.249757
--
9100000
Jun 10, 2015
60.819496
--
9100000
Jun 09, 2015
60.026649
--
9100000
Jun 08, 2015
60.173098
--
9100000
Jun 05, 2015
60.426318
--
9100000
Jun 04, 2015
60.369692
--
9100000
Jun 03, 2015
61.421495
--
9100000
Jun 02, 2015
60.961147
--
9100000
Jun 01, 2015
60.795668
--
9100000
May 29, 2015
60.687678
--
9100000
May 28, 2015
61.283176
--
9100000
May 27, 2015
61.385123
--
9100000
May 26, 2015
61.083836
--
9100000
May 22, 2015
61.820044
--
9100000
May 21, 2015
62.253497
--
9100000
May 20, 2015
62.036389
--
9100000
May 19, 2015
62.073474
--
9100000
May 18, 2015
62.013576
--
9100000
May 15, 2015
61.829707
--
9100000
May 14, 2015
61.891532
--
9100000
May 13, 2015
61.074237
--
9100000
May 12, 2015
60.943498
--
9100000
May 11, 2015
61.006536
--
9100000
May 08, 2015
60.860028
--
9100000
May 07, 2015
60.027177
--
9100000
May 06, 2015
60.009233
--
9100000
May 05, 2015
60.003394
--
9100000
May 04, 2015
60.754049
--
9100000
May 01, 2015
60.582327
--
9100000
Apr 30, 2015
60.077107
--
9100000
Apr 29, 2015
61.110401
--
9100000
Apr 28, 2015
61.494536
--
9100000
Apr 27, 2015
61.439908
--
9100000
Apr 24, 2015
61.593384
--
9100000
Apr 23, 2015
61.985128
--
9100000
Apr 22, 2015
61.988534
--
9100000
Apr 21, 2015
61.997175
--
9100000
Apr 20, 2015
61.951059
--
9100000
Apr 17, 2015
61.185408
--
9200000
Apr 16, 2015
62.234404
--
9200000
Apr 15, 2015
62.337407
--
9200000
Apr 14, 2015
62.258664
--
9200000
Apr 13, 2015
62.278043
--
9200000
Apr 10, 2015
62.708871
--
9200000
Apr 09, 2015
62.567236
--
9200000
Apr 08, 2015
62.549586
--
9200000
Apr 07, 2015
62.177112
--
9200000
Apr 06, 2015
62.315869
--
9600000
Apr 02, 2015
61.742178
--
9700000
Apr 01, 2015
61.602225
--
9700000
Mar 31, 2015
61.911934
--
9800000
Mar 30, 2015
62.451011
--
9800000
Mar 27, 2015
61.676936
--
9800000
Mar 26, 2015
61.075412
--
9700000
Mar 25, 2015
60.925683
0.253264
9700000
Mar 24, 2015
62.348966
--
9700000
Mar 23, 2015
62.327262
--
9700000
Mar 20, 2015
62.541569
--
9700000
Mar 19, 2015
62.124367
--
9700000
Mar 18, 2015
62.401196
--
9500000
Mar 17, 2015
61.787872
--
9500000
Mar 16, 2015
61.799715
--
9500000
Mar 13, 2015
61.059321
--
9500000
Mar 12, 2015
61.583861
--
9400000
Mar 11, 2015
60.804542
--
9400000
Mar 10, 2015
60.610068
--
9400000
Mar 09, 2015
61.61671
--
9400000
Mar 06, 2015
61.05174
--
9200000
Mar 05, 2015
61.769789
--
9100000
Mar 04, 2015
61.682605
--
9000000
Mar 03, 2015
61.928144
--
9000000
Mar 02, 2015
62.472278
--
8900000
Feb 27, 2015
61.642438
--
8900000
Feb 26, 2015
61.688456
--
8900000
Feb 25, 2015
61.910691
--
8800000
Feb 24, 2015
62.366399
--
8700000
Feb 23, 2015
62.269455
--
8700000
Feb 20, 2015
62.374744
--
8500000
Feb 19, 2015
61.660623
--
8300000
Feb 18, 2015
60.889336
--
8200000
Feb 17, 2015
60.404529
--
8000000
Feb 13, 2015
60.51653
--
7900000
Feb 12, 2015
60.069256
--
7700000
Feb 11, 2015
59.569843
--
7700000
Feb 10, 2015
59.591781
--
7600000
Feb 09, 2015
59.298915
--
7600000
Feb 06, 2015
59.73748
--
7600000
Feb 05, 2015
59.190055
--
7500000
Feb 04, 2015
58.772279
--
7500000
Feb 03, 2015
58.984892
--
7100000
Feb 02, 2015
57.955517
--
7100000
Jan 30, 2015
57.189023
--
7000000
Jan 29, 2015
58.029385
--
6700000
Jan 28, 2015
57.430158
--
6700000
Jan 27, 2015
57.602905
--
6700000
Jan 26, 2015
58.246026
--
6700000
Jan 23, 2015
58.398633
--
6700000
Jan 22, 2015
58.300916
--
6700000
Jan 21, 2015
57.189894
--
6600000
Jan 20, 2015
56.985113
--
6600000
Jan 16, 2015
56.70757
--
6600000
Jan 15, 2015
56.510613
--
6600000
Jan 14, 2015
56.765437
--
6600000
Jan 13, 2015
56.94891
--
6600000
Jan 12, 2015
56.824757
--
6600000
Jan 09, 2015
57.26177
--
6600000
Jan 08, 2015
57.659128
--
6600000
Jan 07, 2015
56.55533
--
6600000
Jan 06, 2015
56.008852
--
6600000
Jan 05, 2015
56.390269
--
6600000
Jan 02, 2015
57.261105
--
6600000
Dec 31, 2014
57.381064
--
6600000
Dec 30, 2014
58.045147
--
6600000
Dec 29, 2014
58.19668
--
6600000
Dec 26, 2014
58.264394
--
6600000
Dec 24, 2014
58.085029
0.126511
6600000
Dec 23, 2014
58.020091
--
6600000
Dec 22, 2014
57.711463
--
6600000
Dec 19, 2014
56.93513
--
6600000
Dec 18, 2014
56.816338
--
6600000
Dec 17, 2014
55.547316
--
6600000
Dec 16, 2014
54.774401
--
6700000
Dec 15, 2014
54.434482
--
6700000
Dec 12, 2014
54.624676
--
6700000
Dec 11, 2014
55.895037
--
6700000
Dec 10, 2014
55.863351
--
6700000
Dec 09, 2014
57.311625
--
6700000
Dec 08, 2014
56.875581
--
6700000
Dec 05, 2014
57.360698
--
6700000
Dec 04, 2014
56.950503
--
6700000
Dec 03, 2014
57.084778
--
6700000
Dec 02, 2014
56.677209
--
6700000
Dec 01, 2014
56.488818
--
6700000
Nov 28, 2014
57.061154
--
6700000
Nov 26, 2014
57.170078
--
6700000
Nov 25, 2014
57.138978
--
6700000
Nov 24, 2014
56.877201
--
6700000
Nov 21, 2014
56.5381
--
6700000
Nov 20, 2014
56.314581
--
6700000
Nov 19, 2014
56.181315
--
6700000
Nov 18, 2014
56.188354
--
6700000
Nov 17, 2014
55.563364
--
6700000
Nov 14, 2014
55.811512
--
6600000
Nov 13, 2014
55.913896
--
6600000
Nov 12, 2014
55.708572
--
6600000
Nov 11, 2014
55.601742
--
6500000
Nov 10, 2014
55.65361
--
6500000
Nov 07, 2014
55.513734
--
6500000
Nov 06, 2014
55.742416
--
6500000
Nov 05, 2014
55.520467
--
6500000
Nov 04, 2014
55.589614
--
6500000
Nov 03, 2014
55.578429
--
6500000
Oct 31, 2014
55.582888
--
6500000
Oct 30, 2014
55.042487
--
6500000
Oct 29, 2014
54.602631
--
6500000
Oct 28, 2014
54.850882
--
6500000
Oct 27, 2014
53.672516
--
6500000
Oct 24, 2014
53.576493
--
6500000
Oct 23, 2014
53.242419
--
6400000
Oct 22, 2014
52.361343
--
6400000
Oct 21, 2014
52.943216
--
6500000
Oct 20, 2014
52.098937
--
6500000
Oct 17, 2014
52.083155
--
6500000
Oct 16, 2014
51.231933
--
6500000
Oct 15, 2014
51.082293
--
6500000
Oct 14, 2014
51.265971
--
6500000
Oct 13, 2014
50.476113
--
6500000
Oct 10, 2014
51.167819
--
6500000
Oct 09, 2014
51.387972
--
6500000
Oct 08, 2014
52.444161
--
6400000
Oct 07, 2014
51.648304
--
6400000
Oct 06, 2014
52.819541
--
6400000
Oct 03, 2014
53.072518
--
6400000
Oct 02, 2014
52.389942
--
6400000
Oct 01, 2014
52.615089
--
6300000
Sep 30, 2014
53.744354
--
6300000
Sep 29, 2014
53.97825
--
6300000
Sep 26, 2014
54.159771
--
6300000
Sep 25, 2014
53.413061
--
6300000
Sep 24, 2014
54.016539
0.126104
6300000
Sep 23, 2014
53.897071
--
6300000
Sep 22, 2014
54.545822
--
6300000
Sep 19, 2014
55.30348
--
6300000
Sep 18, 2014
55.456734
--
6300000
Sep 17, 2014
55.122218
--
6200000
Sep 16, 2014
55.048766
--
6200000
Sep 15, 2014
54.817452
--
6100000
Sep 12, 2014
54.832986
--
6100000
Sep 11, 2014
55.006184
--
6100000
Sep 10, 2014
54.997193
--
6100000
Sep 09, 2014
54.651422
--
6100000
Sep 08, 2014
54.692799
--
6100000
Sep 05, 2014
54.546584
--
6100000
Sep 04, 2014
54.393692
--
6100000
Sep 03, 2014
54.52284
--
6100000
Sep 02, 2014
54.546635
--
6100000
Aug 29, 2014
54.317643
--
6100000
Aug 28, 2014
54.264031
--
6100000
Aug 27, 2014
54.475093
--
6100000
Aug 26, 2014
54.720805
--
6100000
Aug 25, 2014
54.672108
--
6100000
Aug 22, 2014
54.408446
--
6100000
Aug 21, 2014
54.482732
--
6100000
Aug 20, 2014
54.274244
--
6100000
Aug 19, 2014
53.888569
--
6100000
Aug 18, 2014
53.678909
--
6100000
Aug 15, 2014
52.866104
--
6100000
Aug 14, 2014
52.884678
--
6100000
Aug 13, 2014
52.704742
--
6100000
Aug 12, 2014
51.932487
--
6100000
Aug 11, 2014
52.257845
--
6100000
Aug 08, 2014
52.006093
--
6100000
Aug 07, 2014
51.158806
--
6100000
Aug 06, 2014
51.108761
--
6100000
Aug 05, 2014
51.654041
--
6100000
Aug 04, 2014
51.64273
--
6100000
Aug 01, 2014
51.718146
--
6200000
Jul 31, 2014
51.300376
--
6200000
Jul 30, 2014
52.375323
--
6400000
Jul 29, 2014
52.234468
--
6500000
Jul 28, 2014
52.665292
--
6500000
Jul 25, 2014
52.713287
--
8000000
Jul 24, 2014
53.235131
--
8000000
Jul 23, 2014
53.721688
--
8000000
Jul 22, 2014
54.244314
--
8000000
Jul 21, 2014
54.10827
--
8000000
Jul 18, 2014
53.846486
--
8000000
Jul 17, 2014
53.15472
--
8000000
Jul 16, 2014
53.831862
--
7800000
Jul 15, 2014
53.939459
--
7800000
Jul 14, 2014
54.053459
--
8000000
Jul 11, 2014
53.580213
--
8000000
Jul 10, 2014
53.275943
--
8000000
Jul 09, 2014
53.445717
--
8100000
Jul 08, 2014
53.230623
--
8100000
Jul 07, 2014
53.868682
--
8200000
Jul 03, 2014
54.287833
--
8200000
Jul 02, 2014
53.984503
--
8200000
Jul 01, 2014
54.431365
--
8200000
Jun 30, 2014
53.947332
--
8200000
Jun 27, 2014
54.289463
--
8300000
Jun 26, 2014
54.053331
--
8300000
Jun 25, 2014
54.167159
--
8300000
Jun 24, 2014
54.113616
0.333734
8300000
Jun 23, 2014
55.27871
--
8200000
Jun 20, 2014
55.693171
--
8200000
Jun 19, 2014
55.648367
--
8200000
Jun 18, 2014
55.595933
--
8200000
Jun 17, 2014
55.489866
--
8200000
Jun 16, 2014
55.553875
--
8200000
Jun 13, 2014
55.514614
--
8200000
Jun 12, 2014
55.375105
--
8100000
Jun 11, 2014
56.008181
--
8200000
Jun 10, 2014
56.73966
--
7900000
Jun 09, 2014
57.062376
--
6700000
Jun 06, 2014
56.656478
--
6700000
Jun 05, 2014
56.223488
--
6700000
Jun 04, 2014
55.32674
--
6700000
Jun 03, 2014
55.184315
--
6700000
Jun 02, 2014
55.224161
--
6700000
May 30, 2014
54.94369
--
6700000
May 29, 2014
54.855257
--
6700000
May 28, 2014
54.521277
--
6700000
May 27, 2014
54.62934
--
6900000
May 23, 2014
54.253881
--
6900000
May 22, 2014
53.765758
--
6900000
May 21, 2014
53.505563
--
6900000
May 20, 2014
53.184707
--
6900000
May 19, 2014
54.10264
--
6900000
May 16, 2014
53.909366
--
6900000
May 15, 2014
54.023329
--
6900000
May 14, 2014
54.830829
--
6900000
May 13, 2014
55.604452
--
6900000
May 12, 2014
55.681516
--
6900000
May 09, 2014
54.862569
--
6900000
May 08, 2014
54.730043
--
6900000
May 07, 2014
54.921825
--
6900000
May 06, 2014
54.504237
--
6900000
May 05, 2014
55.178284
--
6900000
May 02, 2014
54.532702
--
7000000
May 01, 2014
54.226598
--
7100000
Apr 30, 2014
54.303991
--
7100000
Apr 29, 2014
53.979075
--
7100000
Apr 28, 2014
53.44173
--
7100000
Apr 25, 2014
53.669385
--
7100000
Apr 24, 2014
54.365216
--
7100000
Apr 23, 2014
54.855504
--
7100000
Apr 22, 2014
54.358398
--
7300000
Apr 21, 2014
54.564626
--
7300000
Apr 17, 2014
54.441146
--
7300000
Apr 16, 2014
53.845837
--
7300000
Apr 15, 2014
52.993468
--
7300000
Apr 14, 2014
52.441469
--
7300000
Apr 11, 2014
52.070125
--
7300000
Apr 10, 2014
52.641603
--
7300000
Apr 09, 2014
53.958496
--
7400000
Apr 08, 2014
52.971589
--
7400000
Apr 07, 2014
53.296988
--
7400000
Apr 04, 2014
54.142597
--
7400000
Apr 03, 2014
55.389446
--
7400000
Apr 02, 2014
55.568105
--
7400000
Apr 01, 2014
55.290708
--
7400000
Mar 31, 2014
54.551008
--
7400000
Mar 28, 2014
53.70768
--
7400000
Mar 27, 2014
53.309661
--
7400000
Mar 26, 2014
53.66115
--
7400000
Mar 25, 2014
54.27089
0.104927
7300000
Mar 24, 2014
53.976936
--
7300000
Mar 21, 2014
54.235288
--
7300000
Mar 20, 2014
54.47437
--
7300000
Mar 19, 2014
54.438168
--
7100000
Mar 18, 2014
55.037732
--
7100000
Mar 17, 2014
54.664293
--
7100000
Mar 14, 2014
54.087571
--
7100000
Mar 13, 2014
54.006464
--
7100000
Mar 12, 2014
54.771863
--
7100000
Mar 11, 2014
54.786025
--
7100000
Mar 10, 2014
55.525321
--
7100000
Mar 07, 2014
55.907284
--
7100000
Mar 06, 2014
55.878475
--
7000000
Mar 05, 2014
55.875522
--
6700000
Mar 04, 2014
55.891905
--
6700000
Mar 03, 2014
54.817412
--
6700000
Feb 28, 2014
54.799346
--
6700000
Feb 27, 2014
54.731395
--
6500000
Feb 26, 2014
54.133256
--
6500000
Feb 25, 2014
54.346127
--
6500000
Feb 24, 2014
54.889092
--
6500000
Feb 21, 2014
54.36741
--
6500000
Feb 20, 2014
54.407471
--
6500000
Feb 19, 2014
53.650973
--
6500000
Feb 18, 2014
54.184508
--
6500000
Feb 14, 2014
53.876043
--
6500000
Feb 13, 2014
53.522711
--
6500000
Feb 12, 2014
53.184382
--
6500000
Feb 11, 2014
52.805409
--
6300000
Feb 10, 2014
52.140507
--
6300000
Feb 07, 2014
52.417388
--
6500000
Feb 06, 2014
51.444891
--
6500000
Feb 05, 2014
51.115814
--
6500000
Feb 04, 2014
51.193617
--
6500000
Feb 03, 2014
51.040207
--
6400000
Jan 31, 2014
52.574837
--
6200000
Jan 30, 2014
52.266966
--
6200000
Jan 29, 2014
51.993368
--
6200000
Jan 28, 2014
52.977012
--
6200000
Jan 27, 2014
52.693044
--
6300000
Jan 24, 2014
52.699223
--
6300000
Jan 23, 2014
54.472234
--
6300000
Jan 22, 2014
55.238722
--
6200000
Jan 21, 2014
54.43012
--
5900000
Jan 17, 2014
54.18429
--
5900000
Jan 16, 2014
54.246798
--
5900000
Jan 15, 2014
54.161252
--
5900000
Jan 14, 2014
53.770109
--
5800000
Jan 13, 2014
53.426676
--
5700000
Jan 10, 2014
53.686937
--
5600000
Jan 09, 2014
53.407122
--
5600000
Jan 08, 2014
53.028183
--
5600000
Jan 07, 2014
52.812901
--
5600000
Jan 06, 2014
52.371222
--
5600000
Jan 03, 2014
52.484165
--
5600000
Jan 02, 2014
52.257294
--
5600000
Dec 31, 2013
52.894541
--
5600000
Dec 30, 2013
52.656961
--
5600000
Dec 27, 2013
52.797276
--
5800000
Dec 26, 2013
52.997229
--
5800000
Dec 24, 2013
52.57518
--
5800000
Dec 23, 2013
52.293414
0.150042
5800000
Dec 20, 2013
52.346822
--
5800000
Dec 19, 2013
51.487934
--
5800000
Dec 18, 2013
51.760776
--
5800000
Dec 17, 2013
51.07498
--
5800000
Dec 16, 2013
50.995797
--
5800000
Dec 13, 2013
50.392878
--
5800000
Dec 12, 2013
50.305509
--
5600000
Dec 11, 2013
50.095091
--
5600000
Dec 10, 2013
50.796829
--
5600000
Dec 09, 2013
50.997646
--
5600000
Dec 06, 2013
51.054076
--
5600000
Dec 05, 2013
50.417136
--
5600000
Dec 04, 2013
50.398625
--
5600000
Dec 03, 2013
50.831817
--
5600000
Dec 02, 2013
51.126162
--
5600000
Nov 29, 2013
51.514113
--
5600000
Nov 27, 2013
51.777009
--
5600000
Nov 26, 2013
51.370214
--
5500000
Nov 25, 2013
50.961775
--
5500000
Nov 22, 2013
50.996454
--
5500000
Nov 21, 2013
50.457563
--
5500000
Nov 20, 2013
49.761353
--
5400000
Nov 19, 2013
50.008272
--
5400000
Nov 18, 2013
50.193949
--
5400000
Nov 15, 2013
49.850594
--
5400000
Nov 14, 2013
49.767492
--
5200000
Nov 13, 2013
49.555784
--
5200000
Nov 12, 2013
49.23305
--
5200000
Nov 11, 2013
49.326786
--
5100000
Nov 08, 2013
49.442462
--
5100000
Nov 07, 2013
48.68521
--
5100000
Nov 06, 2013
49.345931
--
4800000
Nov 05, 2013
49.092508
--
4800000
Nov 04, 2013
49.026841
--
4800000
Nov 01, 2013
48.6931
--
4500000
Oct 31, 2013
48.389619
--
4400000
Oct 30, 2013
48.381424
--
4400000
Oct 29, 2013
48.573695
--
4300000
Oct 28, 2013
48.266724
--
4300000
Oct 25, 2013
48.467733
--
4300000
Oct 24, 2013
48.267695
--
4300000
Oct 23, 2013
47.91147
--
4200000
Oct 22, 2013
47.186762
--
4200000
Oct 21, 2013
46.910042
--
4200000
Oct 18, 2013
47.282835
--
4200000
Oct 17, 2013
46.989475
--
4200000
Oct 16, 2013
46.306333
--
4200000
Oct 15, 2013
45.954511
--
4200000
Oct 14, 2013
46.688145
--
4200000
Oct 11, 2013
46.450925
--
4200000
Oct 10, 2013
46.20566
--
4100000
Oct 09, 2013
44.770456
--
4100000
Oct 08, 2013
44.885315
--
4100000
Oct 07, 2013
45.396497
--
4100000
Oct 04, 2013
45.504923
--
4100000
Oct 03, 2013
45.357548
--
4100000
Oct 02, 2013
45.978163
--
4100000
Oct 01, 2013
46.441954
--
4100000
Sep 30, 2013
45.989586
--
4100000
Sep 27, 2013
46.33109
--
4100000
Sep 26, 2013
46.507638
--
4100000
Sep 25, 2013
46.18058
--
4100000
Sep 24, 2013
46.407218
0.220264
3900000
Sep 23, 2013
46.266674
--
3900000
Sep 20, 2013
46.590973
--
3800000
Sep 19, 2013
47.327341
--
3800000
Sep 18, 2013
47.362626
--
3700000
Sep 17, 2013
47.206508
--
3600000
Sep 16, 2013
46.652816
--
3600000
Sep 13, 2013
46.01198
--
3600000
Sep 12, 2013
45.755303
--
3600000
Sep 11, 2013
45.778349
--
3600000
Sep 10, 2013
45.420154
--
3600000
Sep 09, 2013
44.833229
--
3600000
Sep 06, 2013
44.340038
--
3600000
Sep 05, 2013
44.471103
--
3600000
Sep 04, 2013
44.333927
--
3600000
Sep 03, 2013
43.947598
--
3600000
Aug 30, 2013
43.507475
--
3600000
Aug 29, 2013
43.981407
--
3600000
Aug 28, 2013
43.627826
--
3500000
Aug 27, 2013
43.476295
--
3500000
Aug 26, 2013
44.476792
--
3400000
Aug 23, 2013
44.575446
--
3400000
Aug 22, 2013
44.419099
--
3400000
Aug 21, 2013
43.930324
--
3400000
Aug 20, 2013
44.117015
--
3400000
Aug 19, 2013
43.959783
--
3300000
Aug 16, 2013
44.022342
--
3300000
Aug 15, 2013
44.015918
--
3100000
Aug 14, 2013
44.814171
--
3100000
Aug 13, 2013
45.173893
--
3100000
Aug 12, 2013
44.862539
--
3100000
Aug 09, 2013
45.059198
--
3100000
Aug 08, 2013
45.204737
--
2900000
Aug 07, 2013
45.14944
--
2900000
Aug 06, 2013
45.076254
--
2900000
Aug 05, 2013
45.481917
--
2900000
Aug 02, 2013
45.402241
--
2800000
Aug 01, 2013
45.047768
--
2700000
Jul 31, 2013
44.204944
--
2700000
Jul 30, 2013
44.082392
--
2700000
Jul 29, 2013
43.990939
--
2700000
Jul 26, 2013
44.140838
--
2600000
Jul 25, 2013
44.387658
--
2600000
Jul 24, 2013
44.192102
--
2600000
Jul 23, 2013
44.140092
--
2600000
Jul 22, 2013
43.850556
--
2600000
Jul 19, 2013
43.817912
--
2600000
Jul 18, 2013
43.639343
--
2600000
Jul 17, 2013
43.202044
--
2500000
Jul 16, 2013
42.950693
--
2500000
Jul 15, 2013
43.324733
--
2500000
Jul 12, 2013
42.929246
--
2500000
Jul 11, 2013
43.180526
--
2500000
Jul 10, 2013
42.590625
--
2500000
Jul 09, 2013
42.285067
--
2500000
Jul 08, 2013
41.942872
--
2500000
Jul 05, 2013
41.758186
--
2500000
Jul 03, 2013
41.04094
--
2500000
Jul 02, 2013
40.678756
--
2400000
Jul 01, 2013
41.237746
--
2500000
Jun 28, 2013
40.745934
--
2500000
Jun 27, 2013
40.889581
--
2500000
Jun 26, 2013
40.19407
0.109953
2500000
Jun 25, 2013
39.778132
--
2500000
Jun 24, 2013
39.70175
--
2500000
Jun 21, 2013
40.193358
--
2500000
Jun 20, 2013
40.109798
--
2500000
Jun 19, 2013
40.806663
--
2500000
Jun 18, 2013
41.425157
--
2500000
Jun 17, 2013
40.918791
--
2500000
Jun 14, 2013
40.586305
--
2500000
Jun 13, 2013
40.652626
--
2500000
Jun 12, 2013
40.181987
--
2500000
Jun 11, 2013
40.472296
--
2400000
Jun 10, 2013
40.73033
--
2300000
Jun 07, 2013
40.765555
--
2300000
Jun 06, 2013
40.121329
--
2300000
Jun 05, 2013
39.636513
--
2300000
Jun 04, 2013
40.161949
--
2300000
Jun 03, 2013
40.472154
--
2200000
May 31, 2013
40.17432
--
2200000
May 30, 2013
40.621947
--
2200000
May 29, 2013
40.267796
--
2200000
May 28, 2013
40.608363
--
2200000
May 24, 2013
40.159298
--
2200000
May 23, 2013
40.006961
--
2200000
May 22, 2013
39.914388
--
2200000
May 21, 2013
40.371415
--
2200000
May 20, 2013
40.405759
--
2200000
May 17, 2013
40.382681
--
2200000
May 16, 2013
39.706662
--
2200000
May 15, 2013
39.944072
--
2200000
May 14, 2013
39.636011
--
2200000
May 13, 2013
39.137693
--
2200000
May 10, 2013
39.234854
--
2200000
May 09, 2013
39.020616
--
2200000
May 08, 2013
38.781467
--
2200000
May 07, 2013
38.794346
--
2200000
May 06, 2013
38.545762
--
2200000
May 03, 2013
38.356516
--
2200000
May 02, 2013
37.889477
--
2200000
May 01, 2013
37.558869
--
2200000
Apr 30, 2013
37.871081
--
2200000
Apr 29, 2013
37.677325
--
2200000
Apr 26, 2013
37.527679
--
2200000
Apr 25, 2013
37.676751
--
2200000
Apr 24, 2013
37.350861
--
2200000
Apr 23, 2013
36.826172
--
2200000
Apr 22, 2013
36.489443
--
2200000
Apr 19, 2013
36.445413
--
2200000
Apr 18, 2013
35.960804
--
2200000
Apr 17, 2013
36.269756
--
2200000
Apr 16, 2013
37.075012
--
2200000
Apr 15, 2013
36.773857
--
2200000
Apr 12, 2013
37.816884
--
2200000
Apr 11, 2013
37.906914
--
2200000
Apr 10, 2013
37.682352
--
2200000
Apr 09, 2013
37.183006
--
2200000
Apr 08, 2013
37.088309
--
2200000
Apr 05, 2013
36.837006
--
2200000
Apr 04, 2013
36.842562
--
2200000
Apr 03, 2013
36.705227
--
2200000
Apr 02, 2013
36.71668
--
2200000
Apr 01, 2013
37.028403
--
2200000
Mar 28, 2013
37.429471
--
2200000
Mar 27, 2013
37.24221
--
2200000
Mar 26, 2013
37.248555
--
2200000
Mar 25, 2013
36.930436
0.11861
2300000
Mar 22, 2013
37.250392
--
2300000
Mar 21, 2013
37.201367
--
2300000
Mar 20, 2013
37.626548
--
2300000
Mar 19, 2013
37.427665
--
2300000
Mar 18, 2013
37.398197
--
2300000
Mar 15, 2013
37.618521
--
2300000
Mar 14, 2013
37.343354
--
2300000
Mar 13, 2013
37.157197
--
2300000
Mar 12, 2013
36.71719
--
2300000
Mar 11, 2013
36.637345
--
2300000
Mar 08, 2013
36.485925
--
2300000
Mar 07, 2013
36.14644
--
2300000
Mar 06, 2013
35.919273
--
2300000
Mar 05, 2013
35.834088
--
2300000
Mar 04, 2013
35.332647
--
2300000
Mar 01, 2013
35.476435
--
2300000
Feb 28, 2013
35.51978
--
2300000
Feb 27, 2013
35.57962
--
2300000
Feb 26, 2013
34.954593
--
2300000
Feb 25, 2013
34.773456
--
2300000
Feb 22, 2013
35.41173
--
2300000
Feb 21, 2013
35.026525
--
2300000
Feb 20, 2013
35.27556
--
2300000
Feb 19, 2013
35.601769
--
2300000
Feb 15, 2013
35.45216
--
2300000
Feb 14, 2013
35.386045
--
2300000
Feb 13, 2013
35.461695
--
2300000
Feb 12, 2013
35.506042
--
2300000
Feb 11, 2013
35.492515
--
2300000
Feb 08, 2013
35.531926
--
2300000
Feb 07, 2013
35.349592
--
2300000
Feb 06, 2013
35.021962
--
2300000
Feb 05, 2013
34.897459
--
2300000
Feb 04, 2013
34.50601
--
2300000
Feb 01, 2013
34.81671
--
2300000
Jan 31, 2013
34.529388
--
2300000
Jan 30, 2013
34.920341
--
2300000
Jan 29, 2013
35.278634
--
2300000
Jan 28, 2013
35.243426
--
2300000
Jan 25, 2013
35.665951
--
2300000
Jan 24, 2013
35.644398
--
2300000
Jan 23, 2013
35.542706
--
2300000
Jan 22, 2013
35.438035
--
2300000
Jan 18, 2013
35.23884
--
2300000
Jan 17, 2013
35.104823
--
2300000
Jan 16, 2013
34.694975
--
2300000
Jan 15, 2013
35.058755
--
2300000
Jan 14, 2013
34.809074
--
2300000
Jan 11, 2013
34.821919
--
2300000
Jan 10, 2013
35.045504
--
2300000
Jan 09, 2013
34.981248
--
2300000
Jan 08, 2013
34.681373
--
2300000
Jan 07, 2013
35.110246
--
2300000
Jan 04, 2013
35.303135
--
2300000
Jan 03, 2013
35.100253
--
2300000
Jan 02, 2013
34.948839
--
2300000
Dec 31, 2012
34.132582
--
2300000
Dec 28, 2012
33.540101
--
2300000
Dec 27, 2012
33.953362
--
2300000
Dec 26, 2012
33.86185
--
2300000
Dec 24, 2012
34.098812
--
2300000
Dec 21, 2012
34.215333
--
2300000
Dec 20, 2012
34.290475
--
2300000
Dec 19, 2012
34.086747
0.375384
2300000
Dec 18, 2012
34.286462
--
2300000
Dec 17, 2012
33.723068
--
2300000
Dec 14, 2012
33.530816
--
2300000
Dec 13, 2012
33.642282
--
2300000
Dec 12, 2012
33.934539
--
2300000
Dec 11, 2012
34.074525
--
2300000
Dec 10, 2012
33.931539
--
2300000
Dec 07, 2012
33.65115
--
2300000
Dec 06, 2012
33.629681
--
2300000
Dec 05, 2012
33.532763
--
2300000
Dec 04, 2012
33.443668
--
2400000
Dec 03, 2012
33.353761
--
2400000
Nov 30, 2012
33.688036
--
2500000
Nov 29, 2012
33.69765
--
2500000
Nov 28, 2012
33.433425
--
2500000
Nov 27, 2012
33.172977
--
2500000
Nov 26, 2012
33.138769
--
2500000
Nov 23, 2012
33.002962
--
2500000
Nov 21, 2012
32.67364
--
2600000
Nov 20, 2012
32.475187
--
2600000
Nov 19, 2012
32.370147
--
2600000
Nov 16, 2012
31.712457
--
2600000
Nov 15, 2012
31.610839
--
2600000
Nov 14, 2012
31.769914
--
2600000
Nov 13, 2012
32.456483
--
2600000
Nov 12, 2012
32.536065
--
2600000
Nov 09, 2012
32.396307
--
2600000
Nov 08, 2012
32.195172
--
2600000
Nov 07, 2012
32.604887
--
2600000
Nov 06, 2012
33.553439
--
2600000
Nov 05, 2012
33.03236
--
2600000
Nov 02, 2012
32.925722
--
2600000
Nov 01, 2012
33.198712
--
2600000
Oct 31, 2012
32.884556
--
2600000
Oct 26, 2012
32.673879
--
2600000
Oct 25, 2012
32.675095
--
2700000
Oct 24, 2012
32.732982
--
2700000
Oct 23, 2012
32.688976
--
2700000
Oct 22, 2012
33.008269
--
2700000
Oct 19, 2012
33.09656
--
2700000
Oct 18, 2012
33.611638
--
2700000
Oct 17, 2012
33.438686
--
2700000
Oct 16, 2012
33.307659
--
2700000
Oct 15, 2012
32.874814
--
2700000
Oct 12, 2012
32.677415
--
2700000
Oct 11, 2012
32.638407
--
2700000
Oct 10, 2012
32.521769
--
2700000
Oct 09, 2012
32.701523
--
2800000
Oct 08, 2012
32.992255
--
2800000
Oct 05, 2012
33.194477
--
2800000
Oct 04, 2012
33.090582
--
2800000
Oct 03, 2012
32.901254
--
2800000
Oct 02, 2012
32.963804
--
2800000
Oct 01, 2012
32.993797
--
2800000
Sep 28, 2012
32.6051
--
2800000
Sep 27, 2012
32.720736
--
2800000
Sep 26, 2012
32.478659
--
2800000
Sep 25, 2012
32.477548
0.115583
2800000
Sep 24, 2012
32.864432
--
2800000
Sep 21, 2012
33.073342
--
2800000
Sep 20, 2012
32.988799
--
2800000
Sep 19, 2012
33.126205
--
2800000
Sep 18, 2012
33.100558
--
2800000
Sep 17, 2012
33.150531
--
2800000
Sep 14, 2012
33.352996
--
2800000
Sep 13, 2012
33.127404
--
2800000
Sep 12, 2012
32.819815
--
2800000
Sep 11, 2012
32.683401
--
2800000
Sep 10, 2012
32.65102
--
2800000
Sep 07, 2012
32.976058
--
2800000
Sep 06, 2012
32.803834
--
2800000
Sep 05, 2012
32.162535
--
2800000
Sep 04, 2012
32.098101
--
2800000
Aug 31, 2012
32.304442
--
2800000
Aug 30, 2012
32.059849
--
2800000
Aug 29, 2012
32.338723
--
2800000
Aug 28, 2012
32.255389
--
2800000
Aug 27, 2012
32.214437
--
2800000
Aug 24, 2012
32.263276
--
2800000
Aug 23, 2012
32.085029
--
2800000
Aug 22, 2012
32.469895
--
2800000
Aug 21, 2012
32.74348
--
2800000
Aug 20, 2012
32.835335
--
2800000
Aug 17, 2012
32.747961
--
2800000
Aug 16, 2012
32.502685
--
2800000
Aug 15, 2012
32.206547
--
2800000
Aug 14, 2012
32.125659
--
2800000
Aug 13, 2012
32.231526
--
2800000
Aug 10, 2012
32.313667
--
2800000
Aug 09, 2012
32.345063
--
2800000
Aug 08, 2012
32.224576
--
2800000
Aug 07, 2012
32.146074
--
2800000
Aug 06, 2012
31.673562
--
2800000
Aug 03, 2012
31.713297
--
2800000
Aug 02, 2012
30.982679
--
2800000
Aug 01, 2012
31.219611
--
2800000
Jul 31, 2012
31.605871
--
2900000
Jul 30, 2012
31.665759
--
2900000
Jul 27, 2012
31.720918
--
2900000
Jul 26, 2012
31.23263
--
2900000
Jul 25, 2012
31.024769
--
2900000
Jul 24, 2012
30.860959
--
2900000
Jul 23, 2012
31.346308
--
2900000
Jul 20, 2012
31.777657
--
2900000
Jul 19, 2012
32.190135
--
2900000
Jul 18, 2012
31.869513
--
2900000
Jul 17, 2012
31.397388
--
2900000
Jul 16, 2012
31.34826
--
2900000
Jul 13, 2012
31.565085
--
2900000
Jul 12, 2012
30.952407
--
2900000
Jul 11, 2012
31.14209
--
2900000
Jul 10, 2012
31.560451
--
2900000
Jul 09, 2012
31.825094
--
2900000
Jul 06, 2012
31.779868
--
2900000
Jul 05, 2012
32.224381
--
2900000
Jul 03, 2012
32.315555
--
3000000
Jul 02, 2012
31.937676
--
3000000
Jun 29, 2012
32.035236
--
3000000
Jun 28, 2012
30.938446
--
3000000
Jun 27, 2012
31.144597
--
3000000
Jun 26, 2012
30.704155
--
3000000
Jun 25, 2012
30.819934
--
3000000
Jun 22, 2012
31.290398
--
3000000
Jun 21, 2012
31.145665
--
3000000
Jun 20, 2012
31.691187
--
3000000
Jun 19, 2012
31.725695
0.116794
3000000
Jun 18, 2012
31.452191
--
3000000
Jun 15, 2012
31.209021
--
3000000
Jun 14, 2012
31.182045
--
3000000
Jun 13, 2012
30.964385
--
3000000
Jun 12, 2012
31.254943
--
3000000
Jun 11, 2012
30.825105
--
3100000
Jun 08, 2012
31.097529
--
3100000
Jun 07, 2012
30.962047
--
3100000
Jun 06, 2012
30.785783
--
3100000
Jun 05, 2012
30.050805
--
3100000
Jun 04, 2012
29.992522
--
3200000
Jun 01, 2012
30.103401
--
3200000
May 31, 2012
30.896754
--
3200000
May 30, 2012
30.928565
--
3200000
May 29, 2012
31.223578
--
3200000
May 25, 2012
30.849146
--
3200000
May 24, 2012
31.071238
--
3200000
May 23, 2012
31.131857
--
3200000
May 22, 2012
31.100459
--
3200000
May 21, 2012
31.109801
--
3200000
May 18, 2012
30.56092
--
3200000
May 17, 2012
30.757191
--
3200000
May 16, 2012
31.377415
--
3200000
May 15, 2012
31.625326
--
3200000
May 14, 2012
31.7739
--
3200000
May 11, 2012
31.946176
--
3200000
May 10, 2012
32.039798
--
3200000
May 09, 2012
32.000068
--
3200000
May 08, 2012
32.473188
--
3200000
May 07, 2012
32.609499
--
3200000
May 04, 2012
32.688354
--
3200000
May 03, 2012
33.283886
--
3200000
May 02, 2012
33.492646
--
3200000
May 01, 2012
33.473938
--
3200000
Apr 30, 2012
33.460425
--
3200000
Apr 27, 2012
33.713591
--
3200000
Apr 26, 2012
33.464885
--
3200000
Apr 25, 2012
33.220153
--
3200000
Apr 24, 2012
32.944539
--
3200000
Apr 23, 2012
32.786301
--
3200000
Apr 20, 2012
33.113759
--
3200000
Apr 19, 2012
32.777855
--
3200000
Apr 18, 2012
33.13414
--
3200000
Apr 17, 2012
33.272006
--
3200000
Apr 16, 2012
32.792715
--
3200000
Apr 13, 2012
32.750484
--
3200000
Apr 12, 2012
33.127167
--
3200000
Apr 11, 2012
32.442379
--
3200000
Apr 10, 2012
31.983696
--
3300000
Apr 09, 2012
32.597185
--
3300000
Apr 05, 2012
33.118033
--
3300000
Apr 04, 2012
33.379164
--
3300000
Apr 03, 2012
33.687221
--
3300000
Apr 02, 2012
33.85026
--
3300000
Mar 30, 2012
33.54565
--
3300000
Mar 29, 2012
33.507593
--
3300000
Mar 28, 2012
33.54129
--
3300000
Mar 27, 2012
33.796094
--
3300000
Mar 26, 2012
33.982016
0.086143
3300000
Mar 23, 2012
33.491652
--
3300000
Mar 22, 2012
33.265606
--
3300000
Mar 21, 2012
33.373387
--
3300000
Mar 20, 2012
33.442107
--
3300000
Mar 19, 2012
33.865841
--
3300000
Mar 16, 2012
33.876626
--
3300000
Mar 15, 2012
33.990922
--
3300000
Mar 14, 2012
33.924134
--
3300000
Mar 13, 2012
33.890549
--
3300000
Mar 12, 2012
33.441061
--
3300000
Mar 09, 2012
33.497792
--
3300000
Mar 08, 2012
33.294889
--
3300000
Mar 07, 2012
32.805632
--
3300000
Mar 06, 2012
32.560582
--
3300000
Mar 05, 2012
33.23327
--
3300000
Mar 02, 2012
33.348034
--
3300000
Mar 01, 2012
33.507427
--
3300000
Feb 29, 2012
33.407666
--
3300000
Feb 28, 2012
33.482931
--
3300000
Feb 27, 2012
33.511002
--
3300000
Feb 24, 2012
33.651526
--
3300000
Feb 23, 2012
33.447128
--
3300000
Feb 22, 2012
33.485193
--
3300000
Feb 21, 2012
33.503865
--
3300000
Feb 17, 2012
33.513007
--
3300000
Feb 16, 2012
33.349039
--
3300000
Feb 15, 2012
33.13692
--
3300000
Feb 14, 2012
33.551156
--
3300000
Feb 13, 2012
33.582398
--
3300000
Feb 10, 2012
33.264834
--
3300000
Feb 09, 2012
33.518873
--
3300000
Feb 08, 2012
33.450761
--
3300000
Feb 07, 2012
33.21257
--
3300000
Feb 06, 2012
33.065097
--
3400000
Feb 03, 2012
33.220177
--
3400000
Feb 02, 2012
32.67625
--
3400000
Feb 01, 2012
32.776438
--
3400000
Jan 31, 2012
32.154851
--
3500000
Jan 30, 2012
31.973074
--
3500000
Jan 27, 2012
32.139953
--
3500000
Jan 26, 2012
32.203185
--
3500000
Jan 25, 2012
32.457153
--
3500000
Jan 24, 2012
32.17952
--
3500000
Jan 23, 2012
32.173011
--
3500000
Jan 20, 2012
32.293388
--
3500000
Jan 19, 2012
32.378263
--
3500000
Jan 18, 2012
32.061839
--
3500000
Jan 17, 2012
31.833302
--
3500000
Jan 13, 2012
31.604238
--
3500000
Jan 12, 2012
31.906331
--
3500000
Jan 11, 2012
31.681337
--
3500000
Jan 10, 2012
31.591434
--
3500000
Jan 09, 2012
31.079962
--
3500000
Jan 06, 2012
30.937125
--
3500000
Jan 05, 2012
30.902763
--
3500000
Jan 04, 2012
30.944712
--
3500000
Jan 03, 2012
30.968624
--
3500000
Dec 30, 2011
30.551115
--
3500000
Dec 29, 2011
30.812894
--
3500000
Dec 28, 2011
30.434979
--
3500000
Dec 27, 2011
30.910186
--
3500000
Dec 23, 2011
30.886465
--
3500000
Dec 22, 2011
30.75912
0.104943
3500000
Dec 21, 2011
30.579699
--
3500000
Dec 20, 2011
30.437173
--
3500000
Dec 19, 2011
29.395854
--
3500000
Dec 16, 2011
29.663505
--
3500000
Dec 15, 2011
29.578777
--
3500000
Dec 14, 2011
29.351667
--
3500000
Dec 13, 2011
29.616174
--
3600000
Dec 12, 2011
29.84233
--
3600000
Dec 09, 2011
30.319396
--
3600000
Dec 08, 2011
29.661836
--
3600000
Dec 07, 2011
30.350045
--
3600000
Dec 06, 2011
30.440391
--
3600000
Dec 05, 2011
30.508349
--
3600000
Dec 02, 2011
30.310105
--
3600000
Dec 01, 2011
30.485272
--
3600000
Nov 30, 2011
30.484463
--
3600000
Nov 29, 2011
29.225837
--
3600000
Nov 28, 2011
29.241803
--
3600000
Nov 25, 2011
28.19983
--
3600000
Nov 23, 2011
28.15608
--
3600000
Nov 22, 2011
28.918908
--
3600000
Nov 21, 2011
29.212639
--
3600000
Nov 18, 2011
29.798633
--
3600000
Nov 17, 2011
29.627029
--
3600000
Nov 16, 2011
30.173595
--
3600000
Nov 15, 2011
30.750438
--
3600000
Nov 14, 2011
30.455526
--
3600000
Nov 11, 2011
30.55669
--
3600000
Nov 10, 2011
29.921231
--
3600000
Nov 09, 2011
29.752565
--
3600000
Nov 08, 2011
30.767871
--
3400000
Nov 07, 2011
30.479407
--
3400000
Nov 04, 2011
30.166421
--
3400000
Nov 03, 2011
30.247238
--
3400000
Nov 02, 2011
29.315747
--
3400000
Nov 01, 2011
28.871166
--
3600000
Oct 31, 2011
29.992099
--
3600000
Oct 28, 2011
30.469933
--
3600000
Oct 27, 2011
30.587547
--
3600000
Oct 26, 2011
29.635756
--
3600000
Oct 25, 2011
29.604245
--
3600000
Oct 24, 2011
29.992816
--
3600000
Oct 21, 2011
29.495305
--
3600000
Oct 20, 2011
28.740195
--
3600000
Oct 19, 2011
28.616742
--
3600000
Oct 18, 2011
28.939784
--
3600000
Oct 17, 2011
28.305229
--
3600000
Oct 14, 2011
29.049954
--
3600000
Oct 13, 2011
28.759708
--
3600000
Oct 12, 2011
28.980901
--
3600000
Oct 11, 2011
28.75392
--
3600000
Oct 10, 2011
28.671895
--
3600000
Oct 07, 2011
27.825806
--
3600000
Oct 06, 2011
27.862593
--
3600000
Oct 05, 2011
27.371617
--
3600000
Oct 04, 2011
26.907151
--
3600000
Oct 03, 2011
26.266169
--
3600000
Sep 30, 2011
27.221041
--
3600000
Sep 29, 2011
27.764571
--
3600000
Sep 28, 2011
27.52321
--
3600000
Sep 27, 2011
28.177055
--
3600000
Sep 26, 2011
27.62662
--
3600000
Sep 23, 2011
26.863662
0.079411
3700000
Sep 22, 2011
26.516532
--
3700000
Sep 21, 2011
27.284741
--
3700000
Sep 20, 2011
28.353733
--
3700000
Sep 19, 2011
28.607903
--
3700000
Sep 16, 2011
28.739628
--
3700000
Sep 15, 2011
28.35206
--
3700000
Sep 14, 2011
27.79844
--
3700000
Sep 13, 2011
27.360057
--
3700000
Sep 12, 2011
26.996546
--
3700000
Sep 09, 2011
26.826252
--
3700000
Sep 08, 2011
27.509239
--
3700000
Sep 07, 2011
27.994255
--
3700000
Sep 06, 2011
27.151355
--
3700000
Sep 02, 2011
27.39425
--
3700000
Sep 01, 2011
28.47537
--
3700000
Aug 31, 2011
29.01901
--
3700000
Aug 30, 2011
28.926884
--
3700000
Aug 29, 2011
28.661255
--
3700000
Aug 26, 2011
27.722449
--
3700000
Aug 25, 2011
27.09127
--
3700000
Aug 24, 2011
27.593658
--
3700000
Aug 23, 2011
27.020004
--
3800000
Aug 22, 2011
26.043047
--
3800000
Aug 19, 2011
25.820229
--
3800000
Aug 18, 2011
26.024891
--
3800000
Aug 17, 2011
27.613774
--
3800000
Aug 16, 2011
27.566684
--
3800000
Aug 15, 2011
27.818384
--
3800000
Aug 12, 2011
27.330583
--
3800000
Aug 11, 2011
26.805613
--
4000000
Aug 10, 2011
25.694881
--
4200000
Aug 09, 2011
27.357651
--
4200000
Aug 08, 2011
25.879795
--
4200000
Aug 05, 2011
28.022094
--
4300000
Aug 04, 2011
28.226326
--
4500000
Aug 03, 2011
29.770897
--
4500000
Aug 02, 2011
29.794417
--
5900000
Aug 01, 2011
30.678341
--
5900000
Jul 29, 2011
31.017253
--
5900000
Jul 28, 2011
30.861238
--
5900000
Jul 27, 2011
31.007749
--
5900000
Jul 26, 2011
31.932771
--
5900000
Jul 25, 2011
32.221145
--
5900000
Jul 22, 2011
32.42195
--
5900000
Jul 21, 2011
32.695237
--
5900000
Jul 20, 2011
32.053844
--
5900000
Jul 19, 2011
31.793261
--
5900000
Jul 18, 2011
31.288197
--
6400000
Jul 15, 2011
31.655068
--
6400000
Jul 14, 2011
31.900458
--
6400000
Jul 13, 2011
32.350058
--
6400000
Jul 12, 2011
32.276228
--
6400000
Jul 11, 2011
32.528427
--
6400000
Jul 08, 2011
33.084252
--
5000000
Jul 07, 2011
33.361996
--
5000000
Jul 06, 2011
33.168021
--
5000000
Jul 05, 2011
33.048466
--
4500000
Jul 01, 2011
33.224816
--
4400000
Jun 30, 2011
32.79582
--
4400000
Jun 29, 2011
32.310659
--
4400000
Jun 28, 2011
32.114455
--
4400000
Jun 27, 2011
31.742705
--
4400000
Jun 24, 2011
31.496227
0.08379
4400000
Jun 23, 2011
31.813631
--
4400000
Jun 22, 2011
32.03807
--
4400000
Jun 21, 2011
32.021688
--
4400000
Jun 20, 2011
31.754868
--
4400000
Jun 17, 2011
31.391647
--
4400000
Jun 16, 2011
31.277142
--
4400000
Jun 15, 2011
31.086301
--
4400000
Jun 14, 2011
31.36665
--
4400000
Jun 13, 2011
30.761994
--
4400000
Jun 10, 2011
30.678825
--
4500000
Jun 09, 2011
31.090064
--
4500000
Jun 08, 2011
30.905641
--
4500000
Jun 07, 2011
31.126987
--
4500000
Jun 06, 2011
31.143764
--
4500000
Jun 03, 2011
31.156977
--
4500000
Jun 02, 2011
31.456129
--
4500000
Jun 01, 2011
31.413367
--
4500000
May 31, 2011
32.301141
--
4500000
May 27, 2011
31.917555
--
4500000
May 26, 2011
31.725102
--
4500000
May 25, 2011
31.720222
--
4500000
May 24, 2011
31.519717
--
4500000
May 23, 2011
31.659146
--
4500000
May 20, 2011
32.194988
--
4500000
May 19, 2011
32.505256
--
4500000
May 18, 2011
32.37609
--
4500000
May 17, 2011
32.086401
--
4500000
May 16, 2011
32.400206
--
4500000
May 13, 2011
32.499994
--
4500000
May 12, 2011
32.86897
--
4500000
May 11, 2011
32.641997
--
4500000
May 10, 2011
32.858808
--
4500000
May 09, 2011
32.568908
--
4500000
May 06, 2011
32.383706
--
4500000
May 05, 2011
32.049401
--
4500000
May 04, 2011
32.025553
--
4500000
May 03, 2011
32.424233
--
4500000
May 02, 2011
32.377001
--
4500000
Apr 29, 2011
32.406636
--
4500000
Apr 28, 2011
32.133017
--
4500000
Apr 27, 2011
32.012811
--
4500000
Apr 26, 2011
31.878321
--
4500000
Apr 25, 2011
31.420392
--
4500000
Apr 21, 2011
31.591378
--
4500000
Apr 20, 2011
31.507819
--
4600000
Apr 19, 2011
30.770301
--
4600000
Apr 18, 2011
30.647767
--
4600000
Apr 15, 2011
31.125239
--
4600000
Apr 14, 2011
30.923902
--
4600000
Apr 13, 2011
31.120385
--
4600000
Apr 12, 2011
31.452911
--
4600000
Apr 11, 2011
31.756987
--
4600000
Apr 08, 2011
31.813796
--
4600000
Apr 07, 2011
32.268078
--
4600000
Apr 06, 2011
32.335953
--
4600000
Apr 05, 2011
32.168471
--
4600000
Apr 04, 2011
32.158873
--
4600000
Apr 01, 2011
32.34809
--
4600000
Mar 31, 2011
32.120655
--
4600000
Mar 30, 2011
31.935211
--
4600000
Mar 29, 2011
31.809408
--
4600000
Mar 28, 2011
31.633816
--
4600000
Mar 25, 2011
31.773809
0.067686
4600000
Mar 24, 2011
31.74013
--
4600000
Mar 23, 2011
31.578757
--
4700000
Mar 22, 2011
31.411892
--
4700000
Mar 21, 2011
31.466795
--
4700000
Mar 18, 2011
30.809592
--
4700000
Mar 17, 2011
30.501666
--
4700000
Mar 16, 2011
30.196461
--
4700000
Mar 15, 2011
30.823493
--
4800000
Mar 14, 2011
31.201649
--
4800000
Mar 11, 2011
31.481116
--
5000000
Mar 10, 2011
31.197815
--
5000000
Mar 09, 2011
31.876186
--
5000000
Mar 08, 2011
31.698759
--
5000000
Mar 07, 2011
31.126804
--
5000000
Mar 04, 2011
31.568957
--
5000000
Mar 03, 2011
31.886286
--
5000000
Mar 02, 2011
31.043699
--
5000000
Mar 01, 2011
30.933811
--
5000000
Feb 28, 2011
31.509315
--
5000000
Feb 25, 2011
31.600758
--
5000000
Feb 24, 2011
31.25375
--
5000000
Feb 23, 2011
31.066075
--
5000000
Feb 22, 2011
31.458203
--
5000000
Feb 18, 2011
32.353348
--
5000000
Feb 17, 2011
32.197266
--
5100000
Feb 16, 2011
32.093062
--
5100000
Feb 15, 2011
32.021351
--
5100000
Feb 14, 2011
32.042914
--
5100000
Feb 11, 2011
32.135766
--
5100000
Feb 10, 2011
32.103168
--
5100000
Feb 09, 2011
32.143282
--
5100000
Feb 08, 2011
32.146953
--
4900000
Feb 07, 2011
31.952531
--
4900000
Feb 04, 2011
31.614072
--
4900000
Feb 03, 2011
31.552601
--
4900000
Feb 02, 2011
31.631676
--
4900000
Feb 01, 2011
31.577263
--
4900000
Jan 31, 2011
31.147354
--
4900000
Jan 28, 2011
30.841766
--
4900000
Jan 27, 2011
31.520035
--
4900000
Jan 26, 2011
31.316671
--
4900000
Jan 25, 2011
31.326584
--
4900000
Jan 24, 2011
31.129635
--
4900000
Jan 21, 2011
30.992095
--
4900000
Jan 20, 2011
31.056534
--
4900000
Jan 19, 2011
31.095802
--
4900000
Jan 18, 2011
31.366045
--
4900000
Jan 14, 2011
30.848869
--
4900000
Jan 13, 2011
30.669381
--
5000000
Jan 12, 2011
30.60041
--
5000000
Jan 11, 2011
30.268629
--
5000000
Jan 10, 2011
30.308211
--
5000000
Jan 07, 2011
30.449699
--
5000000
Jan 06, 2011
30.273953
--
5000000
Jan 05, 2011
30.014243
--
5000000
Jan 04, 2011
29.64882
--
5000000
Jan 03, 2011
29.723851
--
5000000
Dec 31, 2010
29.420793
--
5000000
Dec 30, 2010
29.379341
--
5000000
Dec 29, 2010
29.443864
--
5000000
Dec 28, 2010
29.495799
--
5000000
Dec 27, 2010
29.494458
--
5000000
Dec 23, 2010
29.525915
--
5000000
Dec 22, 2010
29.470455
0.079239
5000000
Dec 21, 2010
29.436661
--
5000000
Dec 20, 2010
29.262829
--
5000000
Dec 17, 2010
29.367387
--
5000000
Dec 16, 2010
29.389055
--
5000000
Dec 15, 2010
29.143295
--
5000000
Dec 14, 2010
29.387683
--
5000000
Dec 13, 2010
29.245581
--
5200000
Dec 10, 2010
29.333143
--
5200000
Dec 09, 2010
29.126415
--
5200000
Dec 08, 2010
29.264095
--
5200000
Dec 07, 2010
29.353332
--
5200000
Dec 06, 2010
29.217564
--
5200000
Dec 03, 2010
29.223319
--
5200000
Dec 02, 2010
29.222017
--
5200000
Dec 01, 2010
28.88104
--
5200000
Nov 30, 2010
28.156439
--
5200000
Nov 29, 2010
28.157644
--
5200000
Nov 26, 2010
28.323201
--
5200000
Nov 24, 2010
28.533409
--
5200000
Nov 23, 2010
27.778004
--
5200000
Nov 22, 2010
27.907356
--
5200000
Nov 19, 2010
28.034365
--
5500000
Nov 18, 2010
28.02836
--
5500000
Nov 17, 2010
27.473051
--
5500000
Nov 16, 2010
27.456448
--
5500000
Nov 15, 2010
27.786207
--
5500000
Nov 12, 2010
27.690493
--
5500000
Nov 11, 2010
28.198305
--
5600000
Nov 10, 2010
28.705825
--
5600000
Nov 09, 2010
28.907743
--
5600000
Nov 08, 2010
29.117044
--
5600000
Nov 05, 2010
29.313682
--
5600000
Nov 04, 2010
29.158497
--
5600000
Nov 03, 2010
28.655775
--
5600000
Nov 02, 2010
28.682402
--
5600000
Nov 01, 2010
28.372261
--
5600000
Oct 29, 2010
28.432589
--
5600000
Oct 28, 2010
28.385267
--
5600000
Oct 27, 2010
28.308286
--
5600000
Oct 26, 2010
28.417426
--
5600000
Oct 25, 2010
28.383255
--
5600000
Oct 22, 2010
28.362615
--
5600000
Oct 21, 2010
28.277443
--
5600000
Oct 20, 2010
27.875013
--
5600000
Oct 19, 2010
27.43808
--
5600000
Oct 18, 2010
27.950335
--
5600000
Oct 15, 2010
27.822957
--
5600000
Oct 14, 2010
27.888711
--
5600000
Oct 13, 2010
28.009485
--
5600000
Oct 12, 2010
27.597286
--
5600000
Oct 11, 2010
27.593621
--
5600000
Oct 08, 2010
27.625588
--
5600000
Oct 07, 2010
27.450589
--
5600000
Oct 06, 2010
27.495985
--
5600000
Oct 05, 2010
27.351648
--
5600000
Oct 04, 2010
26.552857
--
5600000
Oct 01, 2010
26.936565
--
5600000
Sep 30, 2010
26.957832
--
5600000
Sep 29, 2010
27.046822
--
5700000
Sep 28, 2010
26.937744
--
5700000
Sep 27, 2010
26.734007
--
5700000
Sep 24, 2010
27.018768
--
5700000
Sep 23, 2010
26.275524
0.085395
5800000
Sep 22, 2010
26.748758
--
5800000
Sep 21, 2010
26.992199
--
6000000
Sep 20, 2010
27.04331
--
6000000
Sep 17, 2010
26.512572
--
6100000
Sep 16, 2010
26.149498
--
6200000
Sep 15, 2010
26.170264
--
6200000
Sep 14, 2010
26.246574
--
6400000
Sep 13, 2010
26.526453
--
6400000
Sep 10, 2010
26.197754
--
6400000
Sep 09, 2010
25.879483
--
6400000
Sep 08, 2010
26.00105
--
6400000
Sep 07, 2010
25.777534
--
6400000
Sep 03, 2010
26.239856
--
6400000
Sep 02, 2010
25.837337
--
6400000
Sep 01, 2010
25.538074
--
6500000
Aug 31, 2010
24.558391
--
6500000
Aug 30, 2010
24.75888
--
6500000
Aug 27, 2010
25.204531
--
6500000
Aug 26, 2010
24.639376
--
6700000
Aug 25, 2010
24.563781
--
6700000
Aug 24, 2010
24.472178
--
6800000
Aug 23, 2010
24.992802
--
6900000
Aug 20, 2010
25.483549
--
6900000
Aug 19, 2010
25.548447
--
6900000
Aug 18, 2010
26.197883
--
6900000
Aug 17, 2010
26.056871
--
6900000
Aug 16, 2010
25.513754
--
6900000
Aug 13, 2010
25.524181
--
7000000
Aug 12, 2010
25.544905
--
7000000
Aug 11, 2010
25.804046
--
7000000
Aug 10, 2010
26.846813
--
7100000
Aug 09, 2010
27.193021
--
7100000
Aug 06, 2010
26.991146
--
7100000
Aug 05, 2010
27.179972
--
7100000
Aug 04, 2010
27.223233
--
7100000
Aug 03, 2010
27.047411
--
7100000
Aug 02, 2010
27.160984
--
7100000
Jul 30, 2010
26.683983
--
7100000
Jul 29, 2010
26.697647
--
7100000
Jul 28, 2010
26.740963
--
7100000
Jul 27, 2010
26.853183
--
7100000
Jul 26, 2010
27.126459
--
7100000
Jul 23, 2010
26.618574
--
7100000
Jul 22, 2010
26.221248
--
7100000
Jul 21, 2010
25.394499
--
7100000
Jul 20, 2010
25.374594
--
7100000
Jul 19, 2010
25.077092
--
7100000
Jul 16, 2010
24.928089
--
7300000
Jul 15, 2010
25.857155
--
7300000
Jul 14, 2010
25.956881
--
7300000
Jul 13, 2010
25.847251
--
7300000
Jul 12, 2010
25.355953
--
8000000
Jul 09, 2010
25.739515
--
8000000
Jul 08, 2010
25.694128
--
10400000
Jul 07, 2010
25.280056
--
10500000
Jul 06, 2010
24.456653
--
10500000
Jul 02, 2010
24.530944
--
10600000
Jul 01, 2010
24.655816
--
11200000
Jun 30, 2010
24.856881
--
10800000
Jun 29, 2010
25.023936
--
10000000
Jun 28, 2010
26.164418
--
9300000
Jun 25, 2010
26.250992
--
9400000
Jun 24, 2010
26.039026
0.063263
7600000
Jun 23, 2010
26.523596
--
7600000
Jun 22, 2010
26.480608
--
8700000
Jun 21, 2010
26.991687
--
8500000
Jun 18, 2010
27.041421
--
8700000
Jun 17, 2010
26.906026
--
8700000
Jun 16, 2010
26.883325
--
6700000
Jun 15, 2010
26.869412
--
7900000
Jun 14, 2010
26.13978
--
6900000
Jun 11, 2010
26.008024
--
7700000
Jun 10, 2010
25.823357
--
7700000
Jun 09, 2010
25.146731
--
8700000
Jun 08, 2010
25.11161
--
7800000
Jun 07, 2010
24.981555
--
7700000
Jun 04, 2010
25.695915
--
7500000
Jun 03, 2010
26.844629
--
7700000
Jun 02, 2010
26.739888
--
7700000
Jun 01, 2010
26.185813
--
7700000
May 28, 2010
26.805211
--
7700000
May 27, 2010
27.073625
--
7700000
May 26, 2010
26.221608
--
7700000
May 25, 2010
26.176687
--
7700000
May 24, 2010
26.381616
--
7800000
May 21, 2010
26.803967
--
8100000
May 20, 2010
26.236365
--
8200000
May 19, 2010
27.649986
--
8200000
May 18, 2010
28.040221
--
8200000
May 17, 2010
28.407059
--
8200000
May 14, 2010
28.424253
--
8200000
May 13, 2010
29.100354
--
8100000
May 12, 2010
29.330571
--
8100000
May 11, 2010
28.700903
--
8100000
May 10, 2010
28.558985
--
8100000
May 07, 2010
27.223707
--
8100000
May 06, 2010
28.064013
--
8100000
May 05, 2010
28.976061
--
8100000
May 04, 2010
29.197929
--
8100000
May 03, 2010
30.176408
--
8100000
Apr 30, 2010
29.480811
--
8100000
Apr 29, 2010
30.150721
--
8100000
Apr 28, 2010
29.633439
--
8200000
Apr 27, 2010
29.555632
--
8200000
Apr 26, 2010
30.16306
--
8200000
Apr 23, 2010
30.274702
--
8100000
Apr 22, 2010
30.322403
--
8600000
Apr 21, 2010
29.838565
--
8600000
Apr 20, 2010
29.351701
--
8900000
Apr 19, 2010
29.023316
--
8900000
Apr 16, 2010
29.011921
--
8900000
Apr 15, 2010
29.33647
--
8900000
Apr 14, 2010
29.239913
--
9100000
Apr 13, 2010
29.06243
--
9100000
Apr 12, 2010
29.118832
--
9100000
Apr 09, 2010
29.053692
--
9100000
Apr 08, 2010
28.86088
--
9700000
Apr 07, 2010
28.888789
--
10100000
Apr 06, 2010
28.973968
--
10100000
Apr 05, 2010
29.132599
--
10100000
Apr 01, 2010
29.036616
--
10100000
Mar 31, 2010
28.901317
--
10100000
Mar 30, 2010
29.16384
--
10100000
Mar 29, 2010
29.212298
--
10100000
Mar 26, 2010
28.946721
--
10100000
Mar 25, 2010
28.857973
0.036684
10100000
Mar 24, 2010
28.92213
--
10100000
Mar 23, 2010
29.058071
--
10100000
Mar 22, 2010
28.812905
--
10100000
Mar 19, 2010
28.696303
--
10100000
Mar 18, 2010
28.546016
--
10100000
Mar 17, 2010
28.527417
--
10100000
Mar 16, 2010
28.444212
--
10100000
Mar 15, 2010
28.347495
--
10100000
Mar 12, 2010
28.390901
--
8500000
Mar 11, 2010
28.519361
--
8500000
Mar 10, 2010
28.399551
--
8500000
Mar 09, 2010
28.121905
--
8300000
Mar 08, 2010
27.826252
--
7700000
Mar 05, 2010
27.990034
--
7700000
Mar 04, 2010
27.521912
--
7700000
Mar 03, 2010
27.342262
--
7700000
Mar 02, 2010
27.393627
--
7700000
Mar 01, 2010
27.189344
--
7700000
Feb 26, 2010
26.686049
--
7700000
Feb 25, 2010
26.528484
--
7700000
Feb 24, 2010
26.551989
--
7700000
Feb 23, 2010
26.279807
--
7700000
Feb 22, 2010
26.655064
--
7700000
Feb 19, 2010
26.570608
--
7700000
Feb 18, 2010
26.370937
--
7800000
Feb 17, 2010
25.970607
--
7800000
Feb 16, 2010
25.748712
--
7800000
Feb 12, 2010
25.361846
--
7800000
Feb 11, 2010
25.506352
--
7800000
Feb 10, 2010
25.260462
--
7800000
Feb 09, 2010
25.289022
--
7800000
Feb 08, 2010
24.861843
--
7800000
Feb 05, 2010
25.076694
--
7800000
Feb 04, 2010
25.246899
--
7600000
Feb 03, 2010
26.120065
--
7600000
Feb 02, 2010
26.133677
--
7600000
Feb 01, 2010
25.70557
--
7600000
Jan 29, 2010
25.316433
--
7600000
Jan 28, 2010
25.613519
--
7600000
Jan 27, 2010
25.921256
--
7600000
Jan 26, 2010
25.643581
--
7600000
Jan 25, 2010
25.706389
--
7600000
Jan 22, 2010
25.718007
--
7600000
Jan 21, 2010
26.14312
--
7600000
Jan 20, 2010
26.749207
--
7600000
Jan 19, 2010
27.109385
--
7300000
Jan 15, 2010
26.854948
--
7300000
Jan 14, 2010
27.221643
--
7300000
Jan 13, 2010
27.007032
--
7300000
Jan 12, 2010
26.675615
--
7300000
Jan 11, 2010
26.925476
--
7300000
Jan 08, 2010
26.715597
--
7300000
Jan 07, 2010
26.600448
--
7300000
Jan 06, 2010
26.491021
--
6900000
Jan 05, 2010
26.258612
--
6900000
Jan 04, 2010
26.131465
--
6700000
Dec 31, 2009
25.494471
--
6700000
Dec 30, 2009
25.830764
--
6700000
Dec 29, 2009
25.839078
--
6200000
Dec 28, 2009
25.802408
--
6200000
Dec 24, 2009
25.811331
--
6200000
Dec 23, 2009
25.680893
0.146597
6200000
Dec 22, 2009
25.846224
--
5700000
Dec 21, 2009
25.712844
--
5700000
Dec 18, 2009
25.428358
--
5700000
Dec 17, 2009
25.391235
--
5700000
Dec 16, 2009
25.702967
--
5700000
Dec 15, 2009
25.653867
--
5700000
Dec 14, 2009
25.710166
--
5700000
Dec 11, 2009
25.332077
--
5600000
Dec 10, 2009
24.969804
--
5500000
Dec 09, 2009
24.961858
--
5500000
Dec 08, 2009
25.127093
--
5500000
Dec 07, 2009
25.32435
--
5500000
Dec 04, 2009
25.122803
--
5500000
Dec 03, 2009
24.616904
--
5500000
Dec 02, 2009
24.726116
--
5500000
Dec 01, 2009
24.577275
--
5500000
Nov 30, 2009
24.213514
--
5500000
Nov 27, 2009
24.343789
--
5500000
Nov 25, 2009
24.75482
--
5500000
Nov 24, 2009
24.574741
--
5500000
Nov 23, 2009
24.646175
--
5500000
Nov 20, 2009
24.222617
--
5500000
Nov 19, 2009
24.13199
--
5500000
Nov 18, 2009
24.501409
--
5500000
Nov 17, 2009
24.757232
--
5700000
Nov 16, 2009
24.737706
--
5700000
Nov 13, 2009
24.190224
--
5700000
Nov 12, 2009
23.879599
--
5700000
Nov 11, 2009
24.130928
--
5700000
Nov 10, 2009
23.98608
--
5900000
Nov 09, 2009
24.140868
--
5900000
Nov 06, 2009
23.611245
--
5900000
Nov 05, 2009
23.566276
--
5900000
Nov 04, 2009
22.83307
--
5900000
Nov 03, 2009
22.739154
--
5900000
Nov 02, 2009
22.716044
--
5900000
Oct 30, 2009
22.54376
--
5900000
Oct 29, 2009
23.135702
--
5900000
Oct 28, 2009
22.778404
--
6100000
Oct 27, 2009
23.376179
--
6100000
Oct 26, 2009
23.566704
--
6100000
Oct 23, 2009
23.8561
--
6100000
Oct 22, 2009
24.187642
--
6100000
Oct 21, 2009
23.720704
--
6100000
Oct 20, 2009
23.9855
--
6100000
Oct 19, 2009
24.623774
--
6100000
Oct 16, 2009
24.367014
--
6100000
Oct 15, 2009
24.35084
--
6100000
Oct 14, 2009
24.357234
--
6100000
Oct 13, 2009
23.87252
--
6100000
Oct 12, 2009
23.923534
--
6100000
Oct 09, 2009
24.132824
--
6100000
Oct 08, 2009
23.792191
--
6100000
Oct 07, 2009
23.650778
--
6100000
Oct 06, 2009
23.748381
--
6100000
Oct 05, 2009
23.438973
--
6100000
Oct 02, 2009
23.15033
--
6100000
Oct 01, 2009
23.398148
--
6100000
Sep 30, 2009
24.045559
--
6100000
Sep 29, 2009
24.230856
--
6100000
Sep 28, 2009
24.095272
--
6100000
Sep 25, 2009
23.641733
--
6100000
Sep 24, 2009
23.738631
--
6100000
Sep 23, 2009
24.157881
--
6100000
Sep 22, 2009
24.248194
0.059944
5900000
Sep 21, 2009
24.215042
--
5700000
Sep 18, 2009
24.35954
--
5700000
Sep 17, 2009
24.186103
--
5700000
Sep 16, 2009
23.88278
--
5700000
Sep 15, 2009
23.66131
--
5700000
Sep 14, 2009
23.540165
--
5700000
Sep 11, 2009
23.505561
--
5700000
Sep 10, 2009
23.324071
--
5700000
Sep 09, 2009
23.078247
--
5700000
Sep 08, 2009
22.871065
--
5700000
Sep 04, 2009
22.641122
--
5700000
Sep 03, 2009
22.233696
--
5700000
Sep 02, 2009
22.078213
--
5700000
Sep 01, 2009
22.13478
--
5700000
Aug 31, 2009
22.358175
--
5700000
Aug 28, 2009
22.596783
--
5700000
Aug 27, 2009
22.770213
--
5700000
Aug 26, 2009
22.290709
--
5700000
Aug 25, 2009
22.346393
--
5700000
Aug 24, 2009
22.330453
--
5700000
Aug 21, 2009
22.207046
--
5700000
Aug 20, 2009
21.647835
--
5700000
Aug 19, 2009
21.37339
--
5700000
Aug 18, 2009
21.346222
--
5700000
Aug 17, 2009
21.227069
--
5700000
Aug 14, 2009
21.69502
--
5900000
Aug 13, 2009
21.98529
--
5900000
Aug 12, 2009
21.961236
--
5900000
Aug 11, 2009
21.500003
--
5900000
Aug 10, 2009
21.751898
--
5900000
Aug 07, 2009
21.948765
--
5900000
Aug 06, 2009
21.528454
--
5900000
Aug 05, 2009
21.401924
--
5900000
Aug 04, 2009
21.638145
--
5900000
Aug 03, 2009
21.511895
--
5900000
Jul 31, 2009
21.044864
--
5900000
Jul 30, 2009
21.131642
--
5900000
Jul 29, 2009
20.801814
--
5900000
Jul 28, 2009
20.704521
--
6000000
Jul 27, 2009
20.598813
--
6000000
Jul 24, 2009
20.719474
--
6000000
Jul 23, 2009
20.86319
--
6000000
Jul 22, 2009
20.763379
--
6000000
Jul 21, 2009
20.807739
--
6000000
Jul 20, 2009
20.897437
--
6000000
Jul 17, 2009
20.592976
--
6000000
Jul 16, 2009
20.79036
--
6000000
Jul 15, 2009
20.471049
--
6000000
Jul 14, 2009
19.904614
--
6000000
Jul 13, 2009
19.610646
--
6400000
Jul 10, 2009
19.158172
--
6400000
Jul 09, 2009
19.082679
--
6400000
Jul 08, 2009
19.126516
--
6400000
Jul 07, 2009
19.092317
--
6400000
Jul 06, 2009
19.650586
--
6400000
Jul 02, 2009
19.651385
--
6400000
Jul 01, 2009
20.446852
--
6400000
Jun 30, 2009
20.401566
--
6400000
Jun 29, 2009
20.644339
--
6400000
Jun 26, 2009
20.403913
--
6400000
Jun 25, 2009
20.522071
--
6400000
Jun 24, 2009
20.100717
0.073139
6400000
Jun 23, 2009
20.476445
--
6400000
Jun 22, 2009
20.899612
--
6400000
Jun 19, 2009
21.447623
--
6400000
Jun 18, 2009
21.503058
--
6400000
Jun 17, 2009
21.377667
--
6400000
Jun 16, 2009
21.319903
--
6300000
Jun 15, 2009
21.585297
--
6300000
Jun 12, 2009
22.183424
--
6300000
Jun 11, 2009
22.054304
--
6300000
Jun 10, 2009
22.29474
--
6300000
Jun 09, 2009
22.406585
--
6300000
Jun 08, 2009
22.664836
--
6300000
Jun 05, 2009
22.82423
--
6300000
Jun 04, 2009
22.310601
--
6300000
Jun 03, 2009
21.755882
--
6300000
Jun 02, 2009
22.096167
--
6300000
Jun 01, 2009
21.935848
--
6300000
May 29, 2009
21.032768
--
6300000
May 28, 2009
20.984439
--
6300000
May 27, 2009
20.637197
--
6300000
May 26, 2009
20.891323
--
6300000
May 22, 2009
20.248781
--
6300000
May 21, 2009
20.289691
--
6300000
May 20, 2009
20.796714
--
6300000
May 19, 2009
20.741191
--
6300000
May 18, 2009
20.654542
--
6300000
May 15, 2009
20.112735
--
6300000
May 14, 2009
20.271596
--
6300000
May 13, 2009
20.065265
--
6300000
May 12, 2009
20.675865
--
6300000
May 11, 2009
20.730983
--
6300000
May 08, 2009
21.267995
--
6300000
May 07, 2009
20.385813
--
6300000
May 06, 2009
20.708845
--
6300000
May 05, 2009
20.50277
--
6300000
May 04, 2009
20.444998
--
6700000
May 01, 2009
20.041531
--
6700000
Apr 30, 2009
19.722423
--
6600000
Apr 29, 2009
19.942085
--
6600000
Apr 28, 2009
19.37244
--
7000000
Apr 27, 2009
19.553094
--
7000000
Apr 24, 2009
19.739781
--
7000000
Apr 23, 2009
19.423716
--
6900000
Apr 22, 2009
19.035844
--
6900000
Apr 21, 2009
18.800009
--
6900000
Apr 20, 2009
18.433126
--
6900000
Apr 17, 2009
19.198281
--
6900000
Apr 16, 2009
19.081582
--
6800000
Apr 15, 2009
18.453463
--
6800000
Apr 14, 2009
18.212089
--
6900000
Apr 13, 2009
18.497789
--
6900000
Apr 09, 2009
18.84693
--
6900000
Apr 08, 2009
17.888146
--
6900000
Apr 07, 2009
17.790824
--
7100000
Apr 06, 2009
18.221415
--
7100000
Apr 03, 2009
17.615959
--
7100000
Apr 02, 2009
17.707609
--
7100000
Apr 01, 2009
16.980269
--
7100000
Mar 31, 2009
16.744326
--
7100000
Mar 30, 2009
16.676333
--
7100000
Mar 27, 2009
17.372717
--
7100000
Mar 26, 2009
17.814178
--
7100000
Mar 25, 2009
16.967757
0.055801
7100000
Mar 24, 2009
16.743019
--
7100000
Mar 23, 2009
16.898913
--
7400000
Mar 20, 2009
15.892887
--
7400000
Mar 19, 2009
16.227638
--
7400000
Mar 18, 2009
16.413216
--
7300000
Mar 17, 2009
16.149648
--
7300000
Mar 16, 2009
15.841051
--
7300000
Mar 13, 2009
15.518441
--
7300000
Mar 12, 2009
15.531315
--
7300000
Mar 11, 2009
15.048819
--
7300000
Mar 10, 2009
15.042046
--
7500000
Mar 09, 2009
14.299821
--
7500000
Mar 06, 2009
14.485832
--
7700000
Mar 05, 2009
14.528034
--
7700000
Mar 04, 2009
15.276634
--
7900000
Mar 03, 2009
14.908661
--
7900000
Mar 02, 2009
15.17538
--
7900000
Feb 27, 2009
16.197657
--
7900000
Feb 26, 2009
16.758965
--
7900000
Feb 25, 2009
17.15001
--
7900000
Feb 24, 2009
17.84807
--
7900000
Feb 23, 2009
17.422897
--
7900000
Feb 20, 2009
18.243674
--
8100000
Feb 19, 2009
18.709459
--
8100000
Feb 18, 2009
18.77821
--
8100000
Feb 17, 2009
18.893792
--
8100000
Feb 13, 2009
19.693725
--
8100000
Feb 12, 2009
19.494415
--
8100000
Feb 11, 2009
19.473958
--
8100000
Feb 10, 2009
19.485836
--
8200000
Feb 09, 2009
20.41614
--
8200000
Feb 06, 2009
20.250974
--
8200000
Feb 05, 2009
20.126618
--
8200000
Feb 04, 2009
19.954197
--
8200000
Feb 03, 2009
19.979986
--
8200000
Feb 02, 2009
19.70857
--
8200000
Jan 30, 2009
20.081088
--
8200000
Jan 29, 2009
20.191587
--
8200000
Jan 28, 2009
20.967749
--
8300000
Jan 27, 2009
20.439606
--
8300000
Jan 26, 2009
20.306565
--
8300000
Jan 23, 2009
19.965802
--
8300000
Jan 22, 2009
20.165073
--
8300000
Jan 21, 2009
20.295377
--
8300000
Jan 20, 2009
19.633487
--
8300000
Jan 16, 2009
20.471504
--
8300000
Jan 15, 2009
19.987337
--
8300000
Jan 14, 2009
19.888374
--
8300000
Jan 13, 2009
20.34434
--
8300000
Jan 12, 2009
20.661369
--
8300000
Jan 09, 2009
20.958212
--
8200000
Jan 08, 2009
21.346502
--
8200000
Jan 07, 2009
21.274774
--
7800000
Jan 06, 2009
21.83475
--
7800000
Jan 05, 2009
21.497151
--
7800000
Jan 02, 2009
21.358441
--
7800000
Dec 31, 2008
20.651591
--
7800000
Dec 30, 2008
20.084037
--
7800000
Dec 29, 2008
19.406404
--
7800000
Dec 26, 2008
19.647683
--
7800000
Dec 24, 2008
19.467614
--
7800000
Dec 23, 2008
19.296866
0.091934
7800000
Dec 22, 2008
19.831307
--
7800000
Dec 19, 2008
20.058541
--
7800000
Dec 18, 2008
19.908318
--
7800000
Dec 17, 2008
19.913378
--
8000000
Dec 16, 2008
19.989733
--
8000000
Dec 15, 2008
18.958018
--
8000000
Dec 12, 2008
19.315765
--
8000000
Dec 11, 2008
19.014872
--
8000000
Dec 10, 2008
19.672293
--
8000000
Dec 09, 2008
19.568209
--
8000000
Dec 08, 2008
19.885263
--
8000000
Dec 05, 2008
19.158702
--
8000000
Dec 04, 2008
18.59551
--
8000000
Dec 03, 2008
19.242024
--
8000000
Dec 02, 2008
18.925401
--
8000000
Dec 01, 2008
18.215009
--
8000000
Nov 28, 2008
19.680414
--
8000000
Nov 26, 2008
19.157313
--
8300000
Nov 25, 2008
18.403589
--
8300000
Nov 24, 2008
18.470354
--
8300000
Nov 21, 2008
17.781637
--
8300000
Nov 20, 2008
16.707661
--
8300000
Nov 19, 2008
17.355993
--
8300000
Nov 18, 2008
18.55853
--
8400000
Nov 17, 2008
18.558929
--
8400000
Nov 14, 2008
18.916853
--
8400000
Nov 13, 2008
19.864067
--
8400000
Nov 12, 2008
18.882044
--
8400000
Nov 11, 2008
19.745254
--
8400000
Nov 10, 2008
20.302579
--
8300000
Nov 07, 2008
20.442103
--
8300000
Nov 06, 2008
20.081293
--
8300000
Nov 05, 2008
21.330305
--
8300000
Nov 04, 2008
22.516445
--
8300000
Nov 03, 2008
21.903623
--
8300000
Oct 31, 2008
21.885859
--
8300000
Oct 30, 2008
21.250704
--
8300000
Oct 29, 2008
20.400687
--
8300000
Oct 28, 2008
20.102475
--
8300000
Oct 27, 2008
18.11465
--
8300000
Oct 24, 2008
18.971685
--
8300000
Oct 23, 2008
19.710589
--
8300000
Oct 22, 2008
19.49842
--
8700000
Oct 21, 2008
20.32304
--
8700000
Oct 20, 2008
21.23251
--
8700000
Oct 17, 2008
20.292706
--
8700000
Oct 16, 2008
20.804608
--
8900000
Oct 15, 2008
19.555481
--
8900000
Oct 14, 2008
21.386454
--
8900000
Oct 13, 2008
21.510767
--
8900000
Oct 10, 2008
19.605647
--
8900000
Oct 09, 2008
20.030851
--
8900000
Oct 08, 2008
21.451362
--
9300000
Oct 07, 2008
21.872282
--
9300000
Oct 06, 2008
22.657595
--
9300000
Oct 03, 2008
23.622493
--
9300000
Oct 02, 2008
23.868414
--
9300000
Oct 01, 2008
25.155049
--
9300000
Sep 30, 2008
25.565822
--
9500000
Sep 29, 2008
24.848437
--
9500000
Sep 26, 2008
26.323963
--
9500000
Sep 25, 2008
26.374015
--
9500000
Sep 24, 2008
26.137689
0.057745
9500000
Sep 23, 2008
26.544188
--
9500000
Sep 22, 2008
27.008709
--
9500000
Sep 19, 2008
27.853681
--
9500000
Sep 18, 2008
27.391191
--
9700000
Sep 17, 2008
26.254422
--
9700000
Sep 16, 2008
27.856978
--
9700000
Sep 15, 2008
27.821422
--
9700000
Sep 12, 2008
28.703526
--
9700000
Sep 11, 2008
28.461567
--
9700000
Sep 10, 2008
28.117793
--
9700000
Sep 09, 2008
28.394638
--
9700000
Sep 08, 2008
28.941811
--
9700000
Sep 05, 2008
28.561189
--
9900000
Sep 04, 2008
28.506202
--
9900000
Sep 03, 2008
29.495866
--
9900000
Sep 02, 2008
29.587823
--
9900000
Aug 29, 2008
29.464169
--
9900000
Aug 28, 2008
29.877784
--
9900000
Aug 27, 2008
29.120007
--
9900000
Aug 26, 2008
28.930636
--
9900000
Aug 25, 2008
28.811307
--
9900000
Aug 22, 2008
29.288675
--
9900000
Aug 21, 2008
28.853134
--
9900000
Aug 20, 2008
29.038362
--
9900000
Aug 19, 2008
29.144683
--
9900000
Aug 18, 2008
29.602419
--
9900000
Aug 15, 2008
29.928676
--
9900000
Aug 14, 2008
29.696186
--
9900000
Aug 13, 2008
29.546163
--
9900000
Aug 12, 2008
29.678588
--
9900000
Aug 11, 2008
29.724722
--
9900000
Aug 08, 2008
29.639339
--
9900000
Aug 07, 2008
28.610636
--
9900000
Aug 06, 2008
28.923134
--
9900000
Aug 05, 2008
28.82855
--
10000000
Aug 04, 2008
28.069247
--
10000000
Aug 01, 2008
28.175636
--
10000000
Jul 31, 2008
28.186147
--
10000000
Jul 30, 2008
28.633226
--
10000000
Jul 29, 2008
28.413332
--
10000000
Jul 28, 2008
27.76555
--
10000000
Jul 25, 2008
28.321021
--
10000000
Jul 24, 2008
27.787187
--
10000000
Jul 23, 2008
28.590292
--
10000000
Jul 22, 2008
28.274391
--
10000000
Jul 21, 2008
27.580943
--
10000000
Jul 18, 2008
27.561406
--
10000000
Jul 17, 2008
27.447265
--
10000000
Jul 16, 2008
27.312023
--
10000000
Jul 15, 2008
26.533366
--
10000000
Jul 14, 2008
26.778531
--
10300000
Jul 11, 2008
26.814753
--
10300000
Jul 10, 2008
27.392206
--
10500000
Jul 09, 2008
27.116328
--
10500000
Jul 08, 2008
27.597203
--
10500000
Jul 07, 2008
26.793945
--
10500000
Jul 03, 2008
26.850417
--
10500000
Jul 02, 2008
26.596035
--
10800000
Jul 01, 2008
27.271298
--
10800000
Jun 30, 2008
27.122902
--
10800000
Jun 27, 2008
27.308828
--
10800000
Jun 26, 2008
27.491236
--
10800000
Jun 25, 2008
28.42676
0.040717
11100000
Jun 24, 2008
29.183527
--
11100000
Jun 23, 2008
29.338428
--
11100000
Jun 20, 2008
29.312123
--
11100000
Jun 19, 2008
29.702014
--
11100000
Jun 18, 2008
29.165065
--
11100000
Jun 17, 2008
29.263252
--
11100000
Jun 16, 2008
29.600692
--
11100000
Jun 13, 2008
29.663454
--
11100000
Jun 12, 2008
29.23653
--
11100000
Jun 11, 2008
29.024372
--
11100000
Jun 10, 2008
29.485503
--
11100000
Jun 09, 2008
29.748609
--
11100000
Jun 06, 2008
29.827323
--
11100000
Jun 05, 2008
31.254798
--
10800000
Jun 04, 2008
31.111664
--
10800000
Jun 03, 2008
31.327756
--
10800000
Jun 02, 2008
32.009063
--
10700000
May 30, 2008
32.422957
--
10700000
May 29, 2008
31.89202
--
10700000
May 28, 2008
31.817297
--
10700000
May 27, 2008
31.759244
--
10700000
May 23, 2008
31.471139
--
10700000
May 22, 2008
31.770605
--
10700000
May 21, 2008
31.844248
--
10700000
May 20, 2008
32.71295
--
10600000
May 19, 2008
33.125758
--
10600000
May 16, 2008
32.847693
--
10300000
May 15, 2008
33.027514
--
10300000
May 14, 2008
32.948855
--
10300000
May 13, 2008
32.767029
--
10300000
May 12, 2008
32.523595
--
10300000
May 09, 2008
32.081534
--
10300000
May 08, 2008
32.277236
--
10300000
May 07, 2008
32.05976
--
10300000
May 06, 2008
32.540592
--
10300000
May 05, 2008
32.33089
--
10300000
May 02, 2008
32.452182
--
10300000
May 01, 2008
32.358217
--
10300000
Apr 30, 2008
31.866251
--
10300000
Apr 29, 2008
31.88822
--
10300000
Apr 28, 2008
31.977778
--
10300000
Apr 25, 2008
31.973973
--
10200000
Apr 24, 2008
31.583835
--
10200000
Apr 23, 2008
31.108986
--
11100000
Apr 22, 2008
30.568255
--
11100000
Apr 21, 2008
31.007858
--
11100000
Apr 18, 2008
31.056535
--
11100000
Apr 17, 2008
30.350804
--
11100000
Apr 16, 2008
30.618744
--
11100000
Apr 15, 2008
29.897272
--
11100000
Apr 14, 2008
30.164777
--
11100000
Apr 11, 2008
30.166445
--
11800000
Apr 10, 2008
30.901799
--
11800000
Apr 09, 2008
30.684077
--
11900000
Apr 08, 2008
30.526971
--
11900000
Apr 07, 2008
30.569035
--
11900000
Apr 04, 2008
30.659768
--
11900000
Apr 03, 2008
30.44428
--
11900000
Apr 02, 2008
30.53324
--
11900000
Apr 01, 2008
30.463446
--
11900000
Mar 31, 2008
29.568257
--
11900000
Mar 28, 2008
29.475753
--
11700000
Mar 27, 2008
29.470044
--
11700000
Mar 26, 2008
29.83579
--
11700000
Mar 25, 2008
29.891961
0.040775
11700000
Mar 24, 2008
29.717932
--
11700000
Mar 20, 2008
29.169576
--
11700000
Mar 19, 2008
29.09034
--
11700000
Mar 18, 2008
29.751684
--
11700000
Mar 17, 2008
28.803281
--
11900000
Mar 14, 2008
29.060006
--
11900000
Mar 13, 2008
29.462939
--
11900000
Mar 12, 2008
29.15303
--
11900000
Mar 11, 2008
29.359054
--
11900000
Mar 10, 2008
28.722628
--
12100000
Mar 07, 2008
29.455784
--
12100000
Mar 06, 2008
29.859556
--
12100000
Mar 05, 2008
30.262942
--
12600000
Mar 04, 2008
29.960543
--
12600000
Mar 03, 2008
30.229713
--
12600000
Feb 29, 2008
30.125904
--
12600000
Feb 28, 2008
30.90052
--
12600000
Feb 27, 2008
31.120655
--
12600000
Feb 26, 2008
31.222431
--
12600000
Feb 25, 2008
31.273483
--
12600000
Feb 22, 2008
30.745471
--
12600000
Feb 21, 2008
30.541507
--
12600000
Feb 20, 2008
31.110253
--
12600000
Feb 19, 2008
31.135393
--
12600000
Feb 15, 2008
30.919504
--
12600000
Feb 14, 2008
31.247925
--
12600000
Feb 13, 2008
31.750012
--
12600000
Feb 12, 2008
31.137296
--
12600000
Feb 11, 2008
30.801203
--
12600000
Feb 08, 2008
30.521171
--
12600000
Feb 07, 2008
30.614566
--
12600000
Feb 06, 2008
30.520937
--
12600000
Feb 05, 2008
30.880527
--
12600000
Feb 04, 2008
31.686938
--
12600000
Feb 01, 2008
31.708976
--
12600000
Jan 31, 2008
31.189439
--
12600000
Jan 30, 2008
30.7096
--
12600000
Jan 29, 2008
30.687567
--
12700000
Jan 28, 2008
30.283881
--
12700000
Jan 25, 2008
30.161519
--
13000000
Jan 24, 2008
30.201952
--
13000000
Jan 23, 2008
29.650204
--
13000000
Jan 22, 2008
29.348961
--
13000000
Jan 18, 2008
29.922851
--
13000000
Jan 17, 2008
29.96625
--
13400000
Jan 16, 2008
31.032228
--
13400000
Jan 15, 2008
31.153159
--
13500000
Jan 14, 2008
31.679601
--
13500000
Jan 11, 2008
31.510421
--
13500000
Jan 10, 2008
32.100374
--
13700000
Jan 09, 2008
31.809855
--
13700000
Jan 08, 2008
31.381378
--
13900000
Jan 07, 2008
32.410818
--
13900000
Jan 04, 2008
32.957929
--
13900000
Jan 03, 2008
33.740348
--
13900000
Jan 02, 2008
33.356928
--
14000000
Dec 31, 2007
33.956551
--
14000000
Dec 28, 2007
34.159738
--
14000000
Dec 27, 2007
34.197547
0.051002
14100000
Dec 26, 2007
34.904228
--
14100000
Dec 24, 2007
34.917868
--
14100000
Dec 21, 2007
34.518642
--
14100000
Dec 20, 2007
33.864651
--
14300000
Dec 19, 2007
33.649915
--
14300000
Dec 18, 2007
33.690477
--
14300000
Dec 17, 2007
33.536337
--
14300000
Dec 14, 2007
34.255
--
14100000
Dec 13, 2007
34.49
--
14100000
Dec 12, 2007
34.325
--
14100000
Dec 11, 2007
34.21
--
14100000
Dec 10, 2007
35.335
--
14100000
Dec 07, 2007
35.355
--
13900000
Dec 06, 2007
35.315
--
13900000
Dec 05, 2007
34.895
--
13900000
Dec 04, 2007
34.415
--
13600000
Dec 03, 2007
34.57
--
13600000
Nov 30, 2007
34.475
--
13500000
Nov 29, 2007
34.61
--
13500000
Nov 28, 2007
34.795
--
13500000
Nov 27, 2007
33.795
--
13600000
Nov 26, 2007
33.31
--
13900000
Nov 23, 2007
33.715
--
13900000
Nov 21, 2007
33.04
--
14200000
Nov 20, 2007
33.455
--
14500000
Nov 19, 2007
33.51
--
14500000
Nov 16, 2007
33.965
--
14700000
Nov 15, 2007
34.025
--
14700000
Nov 14, 2007
34.46
--
14500000
Nov 13, 2007
34.71
--
14500000
Nov 12, 2007
33.955
--
14500000
Nov 09, 2007
34.335
--
14700000
Nov 08, 2007
34.935
--
14700000
Nov 07, 2007
35.02
--
14700000
Nov 06, 2007
35.81
--
14600000
Nov 05, 2007
35.285
--
14600000
Nov 02, 2007
35.29
--
14400000
Nov 01, 2007
34.895
--
14400000
Oct 31, 2007
35.49
--
14400000
Oct 30, 2007
35
--
14500000
Oct 29, 2007
35.26
--
14500000
Oct 26, 2007
35.125
--
16000000
Oct 25, 2007
35.205
--
16000000
Oct 24, 2007
35.13
--
16000000
Oct 23, 2007
34.795
--
16000000
Oct 22, 2007
34.355
--
16000000
Oct 19, 2007
34.06
--
16100000
Oct 18, 2007
35.05
--
16100000
Oct 17, 2007
34.89
--
16100000
Oct 16, 2007
35.02
--
16300000
Oct 15, 2007
34.965
--
16300000
Oct 12, 2007
35.355
--
16300000
Oct 11, 2007
35.065
--
15300000
Oct 10, 2007
35.355
--
13600000
Oct 09, 2007
35.81
--
13400000
Oct 08, 2007
35.415
--
13400000
Oct 05, 2007
35.42
--
13400000
Oct 04, 2007
35.285
--
13200000
Oct 03, 2007
34.995
--
13200000
Oct 02, 2007
35.27
--
13200000
Oct 01, 2007
35.465
--
13000000
Sep 28, 2007
34.82
--
13000000
Sep 27, 2007
34.945
--
13000000
Sep 26, 2007
34.77
--
12700000
Sep 25, 2007
34.485
0.028605
12700000
Sep 24, 2007
33.975
--
12400000
Sep 21, 2007
34.135
--
12900000
Sep 20, 2007
33.91
--
12900000
Sep 19, 2007
33.82
--
12200000
Sep 18, 2007
33.535
--
11900000
Sep 17, 2007
32.73
--
11900000
Sep 14, 2007
33.01
--
11000000
Sep 13, 2007
32.72
--
11000000
Sep 12, 2007
32.59
--
11000000
Sep 11, 2007
32.58
--
10200000
Sep 10, 2007
32.115
--
10200000
Sep 07, 2007
32.04
--
10200000
Sep 06, 2007
32.54
--
10200000
Sep 05, 2007
32.315
--
10200000
Sep 04, 2007
32.65
--
10700000
Aug 31, 2007
32.545
--
10500000
Aug 30, 2007
32.255
--
9300000
Aug 29, 2007
32.24
--
9100000
Aug 28, 2007
31.505
--
8900000
Aug 27, 2007
32.57
--
8700000
Aug 24, 2007
32.595
--
8700000
Aug 23, 2007
31.985
--
8400000
Aug 22, 2007
32.35
--
8400000
Aug 21, 2007
31.85
--
8700000
Aug 20, 2007
31.935
--
8700000
Aug 17, 2007
31.705
--
8700000
Aug 16, 2007
30.66
--
8700000
Aug 15, 2007
30.805
--
8700000
Aug 14, 2007
31.4
--
8700000
Aug 13, 2007
32.27
--
8700000
Aug 10, 2007
32.185
--
8700000
Aug 09, 2007
31.765
--
8700000
Aug 08, 2007
32.67
--
8600000
Aug 07, 2007
32.64
--
8600000
Aug 06, 2007
32.66
--
8400000
Aug 03, 2007
32.285
--
8400000
Aug 02, 2007
32.87
--
8400000
Aug 01, 2007
32.26
--
8200000
Jul 31, 2007
31.9
--
8200000
Jul 30, 2007
32.375
--
8200000
Jul 27, 2007
31.955
--
8200000
Jul 26, 2007
32.25
--
8200000
Jul 25, 2007
33.02
--
8300000
Jul 24, 2007
32.635
--
7900000
Jul 23, 2007
33.155
--
7800000
Jul 20, 2007
32.96
--
7800000
Jul 19, 2007
33.36
--
7800000
Jul 18, 2007
32.92
--
7800000
Jul 17, 2007
33.055
--
7700000
Jul 16, 2007
32.745
--
7700000
Jul 13, 2007
32.805
--
7700000
Jul 12, 2007
32.705
--
7400000
Jul 11, 2007
32.29
--
6800000
Jul 10, 2007
32.1
--
6800000
Jul 09, 2007
32.56
--
6800000
Jul 06, 2007
32.245
--
6800000
Jul 05, 2007
32.185
--
6700000
Jul 03, 2007
31.98
--
6700000
Jul 02, 2007
31.845
--
6700000
Jun 29, 2007
31.33
--
6700000
Jun 28, 2007
31.225
0.026492
6700000
Jun 27, 2007
31.225
--
6700000
Jun 26, 2007
31.02
--
6700000
Jun 25, 2007
31.155
--
6700000
Jun 22, 2007
31.2
--
6700000
Jun 21, 2007
31.465
--
6700000
Jun 20, 2007
31.36
--
6700000
Jun 19, 2007
31.675
--
6500000
Jun 18, 2007
31.535
--
6200000
Jun 15, 2007
31.675
--
6500000
Jun 14, 2007
31.43
--
6400000
Jun 13, 2007
31.175
--
6400000
Jun 12, 2007
30.675
--
6000000
Jun 11, 2007
30.96
--
6000000
Jun 08, 2007
31.02
--
6000000
Jun 07, 2007
30.61
--
6000000
Jun 06, 2007
31.115
--
6000000
Jun 05, 2007
31.24
--
6000000
Jun 04, 2007
31.325
--
6000000
Jun 01, 2007
31.3
--
6000000
May 31, 2007
31.23
--
6000000
May 30, 2007
31.02
--
6000000
May 29, 2007
30.78
--
6300000
May 25, 2007
30.53
--
6300000
May 24, 2007
30.3
--
6300000
May 23, 2007
30.39
--
6300000
May 22, 2007
30.54
--
6300000
May 21, 2007
30.76
--
6200000
May 18, 2007
30.605
--
6200000
May 17, 2007
30.55
--
6200000
May 16, 2007
30.54
--
6200000
May 15, 2007
30.295
--
6200000
May 14, 2007
30.355
--
6200000
May 11, 2007
30.41
--
6200000
May 10, 2007
30.165
--
6200000
May 09, 2007
30.555
--
6200000
May 08, 2007
30.37
--
6200000
May 07, 2007
30.45
--
6200000
May 04, 2007
30.125
--
6200000
May 03, 2007
29.985
--
6100000
May 02, 2007
29.71
--
6100000
May 01, 2007
29.37
--
6100000
Apr 30, 2007
29.3
--
6100000
Apr 27, 2007
29.51
--
6100000
Apr 26, 2007
29.285
--
6100000
Apr 25, 2007
29.435
--
6100000
Apr 24, 2007
29.25
--
6100000
Apr 23, 2007
29.335
--
6100000
Apr 20, 2007
29.225
--
6100000
Apr 19, 2007
28.99
--
5900000
Apr 18, 2007
29.095
--
5900000
Apr 17, 2007
28.9
--
5900000
Apr 16, 2007
28.885
--
6200000
Apr 13, 2007
28.65
--
6200000
Apr 12, 2007
28.57
--
6200000
Apr 11, 2007
28.39
--
6200000
Apr 10, 2007
28.67
--
6200000
Apr 09, 2007
28.625
--
6200000
Apr 05, 2007
28.62
--
6200000
Apr 04, 2007
28.63
--
6200000
Apr 03, 2007
28.595
--
6000000
Apr 02, 2007
28.335
--
5900000
Mar 30, 2007
28.28
--
5800000
Mar 29, 2007
28.345
--
5800000
Mar 28, 2007
28.22
--
5800000
Mar 27, 2007
28.51
--
5800000
Mar 26, 2007
28.61
--
5800000
Mar 23, 2007
28.705
0.022813
5800000
Mar 22, 2007
28.56
--
5700000
Mar 21, 2007
28.71
--
5700000
Mar 20, 2007
28.41
--
5700000
Mar 19, 2007
28.325
--
5700000
Mar 16, 2007
28.035
--
5700000
Mar 15, 2007
28.065
--
5700000
Mar 14, 2007
27.82
--
5700000
Mar 13, 2007
27.59
--
5700000
Mar 12, 2007
28.255
--
5700000
Mar 09, 2007
27.9
--
5600000
Mar 08, 2007
27.745
--
5600000
Mar 07, 2007
27.535
--
5600000
Mar 06, 2007
27.545
--
5600000
Mar 05, 2007
27.165
--
5500000
Mar 02, 2007
27.31
--
5500000
Mar 01, 2007
27.74
--
5500000
Feb 28, 2007
27.72
--
5500000
Feb 27, 2007
27.61
--
5500000
Feb 26, 2007
28.49
--
5500000
Feb 23, 2007
28.8
--
4300000
Feb 22, 2007
28.84
--
4300000
Feb 21, 2007
28.905
--
4300000
Feb 20, 2007
28.915
--
4200000
Feb 16, 2007
28.69
--
4200000
Feb 15, 2007
28.745
--
4200000
Feb 14, 2007
28.59
--
4700000
Feb 13, 2007
28.445
--
4500000
Feb 12, 2007
28.195
--
4500000
Feb 09, 2007
28.26
--
4500000
Feb 08, 2007
28.465
--
4500000
Feb 07, 2007
28.495
--
4500000
Feb 06, 2007
28.405
--
4400000
Feb 05, 2007
28.215
--
4400000
Feb 02, 2007
28.095
--
4400000
Feb 01, 2007
28.07
--
4400000
Jan 31, 2007
27.705
--
4400000
Jan 30, 2007
27.315
--
4300000
Jan 29, 2007
27.14
--
4300000
Jan 26, 2007
27.095
--
4300000
Jan 25, 2007
27.195
--
4300000
Jan 24, 2007
27.545
--
4300000
Jan 23, 2007
27.48
--
4200000
Jan 22, 2007
26.815
--
4200000
Jan 19, 2007
27.195
--
4200000
Jan 18, 2007
27.025
--
4100000
Jan 17, 2007
27.33
--
4100000
Jan 16, 2007
27.34
--
4100000
Jan 12, 2007
27.27
--
4100000
Jan 11, 2007
27.26
--
4000000
Jan 10, 2007
27.04
--
4000000
Jan 09, 2007
26.88
--
4000000
Jan 08, 2007
26.85
--
4000000
Jan 05, 2007
26.595
--
4000000
Jan 04, 2007
26.7
--
4000000
Jan 03, 2007
26.77
--
4000000
Dec 29, 2006
26.725
--
4000000
Dec 28, 2006
26.895
--
4000000
Dec 27, 2006
26.93
--
4000000
Dec 26, 2006
26.68
--
3900000
Dec 22, 2006
26.485
--
3900000
Dec 21, 2006
26.685
--
3800000
Dec 20, 2006
26.725
0.033955
3800000
Dec 19, 2006
26.61
--
3800000
Dec 18, 2006
26.35
--
3800000
Dec 15, 2006
26.67
--
3800000
Dec 14, 2006
26.565
--
3800000
Dec 13, 2006
26.565
--
3700000
Dec 12, 2006
26.595
--
3700000
Dec 11, 2006
26.74
--
3700000
Dec 08, 2006
26.76
--
3700000
Dec 07, 2006
26.79
--
3700000
Dec 06, 2006
26.9
--
3700000
Dec 05, 2006
26.86
--
3700000
Dec 04, 2006
26.735
--
3700000
Dec 01, 2006
26.32
--
3700000
Nov 30, 2006
26.395
--
3700000
Nov 29, 2006
26.46
--
3700000
Nov 28, 2006
26.08
--
3700000
Nov 27, 2006
25.935
--
3600000
Nov 24, 2006
26.525
--
3600000
Nov 22, 2006
26.55
--
3600000
Nov 21, 2006
26.535
--
3600000
Nov 20, 2006
26.4
--
3600000
Nov 17, 2006
26.46
--
3600000
Nov 16, 2006
26.55
--
3600000
Nov 15, 2006
26.405
--
3600000
Nov 14, 2006
26.01
--
3600000
Nov 13, 2006
25.7
--
3600000
Nov 10, 2006
25.505
--
3600000
Nov 09, 2006
25.35
--
3600000
Nov 08, 2006
25.535
--
3600000
Nov 07, 2006
25.67
--
3600000
Nov 06, 2006
25.44
--
3500000
Nov 03, 2006
25.095
--
3500000
Nov 02, 2006
25.01
--
3500000
Nov 01, 2006
25.225
--
3500000
Oct 31, 2006
25.315
--
3200000
Oct 30, 2006
25.415
--
3200000
Oct 27, 2006
25.095
--
3200000
Oct 26, 2006
25.25
--
3100000
Oct 25, 2006
25.13
--
3100000
Oct 24, 2006
25.39
--
3100000
Oct 23, 2006
25.29
--
3100000
Oct 20, 2006
25.185
--
3100000
Oct 19, 2006
25.36
--
3100000
Oct 18, 2006
25.49
--
3100000
Oct 17, 2006
25.54
--
3100000
Oct 16, 2006
25.81
--
3000000
Oct 13, 2006
25.605
--
3000000
Oct 12, 2006
25.615
--
3000000
Oct 11, 2006
25.11
--
3000000
Oct 10, 2006
25.16
--
3000000
Oct 09, 2006
25.11
--
2900000
Oct 06, 2006
25.065
--
2900000
Oct 05, 2006
25.06
--
2900000
Oct 04, 2006
24.94
--
2900000
Oct 03, 2006
24.63
--
2900000
Oct 02, 2006
24.425
--
2900000
Sep 29, 2006
24.4
--
2900000
Sep 28, 2006
24.545
--
3500000
Sep 27, 2006
24.495
--
3500000
Sep 26, 2006
24.52
0.028375
3400000
Sep 25, 2006
24.415
--
3400000
Sep 22, 2006
24.185
--
3400000
Sep 21, 2006
24.255
--
3400000
Sep 20, 2006
24.38
--
3400000
Sep 19, 2006
24.045
--
3400000
Sep 18, 2006
24.14
--
3400000
Sep 15, 2006
24.145
--
3400000
Sep 14, 2006
23.985
--
3400000
Sep 13, 2006
24.045
--
3300000
Sep 12, 2006
23.87
--
3300000
Sep 11, 2006
23.875
--
3300000
Sep 08, 2006
23.835
--
3300000
Sep 07, 2006
23.78
--
3300000
Sep 06, 2006
23.945
--
3300000
Sep 05, 2006
24.21
--
3300000
Sep 01, 2006
23.985
--
3300000
Aug 31, 2006
23.825
--
3300000
Aug 30, 2006
23.735
--
3300000
Aug 29, 2006
23.61
--
3300000
Aug 28, 2006
23.565
--
3300000
Aug 25, 2006
23.32
--
3300000
Aug 24, 2006
23.435
--
3300000
Aug 23, 2006
23.515
--
3300000
Aug 22, 2006
23.695
--
3300000
Aug 21, 2006
23.695
--
3300000
Aug 18, 2006
23.88
--
3300000
Aug 17, 2006
23.91
--
3300000
Aug 16, 2006
23.82
--
3100000
Aug 15, 2006
23.355
--
3000000
Aug 14, 2006
22.945
--
3000000
Aug 11, 2006
22.88
--
3000000
Aug 10, 2006
23.055
--
3000000
Aug 09, 2006
22.87
--
3000000
Aug 08, 2006
23.245
--
3000000
Aug 07, 2006
23.505
--
3000000
Aug 04, 2006
23.605
--
2900000
Aug 03, 2006
23.65
--
2800000
Aug 02, 2006
23.64
--
2800000
Aug 01, 2006
23.575
--
2800000
Jul 31, 2006
23.745
--
2800000
Jul 28, 2006
23.79
--
2600000
Jul 27, 2006
23.665
--
2600000
Jul 26, 2006
23.815
--
2600000
Jul 25, 2006
24.04
--
2600000
Jul 24, 2006
23.55
--
2600000
Jul 21, 2006
23.07
--
2600000
Jul 20, 2006
23.235
--
2600000
Jul 19, 2006
23.535
--
2400000
Jul 18, 2006
22.885
--
2400000
Jul 17, 2006
22.83
--
2400000
Jul 14, 2006
22.985
--
2400000
Jul 13, 2006
23.325
--
2400000
Jul 12, 2006
23.73
--
2400000
Jul 11, 2006
23.905
--
2100000
Jul 10, 2006
23.48
--
2100000
Jul 07, 2006
23.4
--
1900000
Jul 06, 2006
23.645
--
1900000
Jul 05, 2006
23.525
--
1900000
Jul 03, 2006
23.695
--
1900000
Jun 30, 2006
23.63
--
1900000
Jun 29, 2006
23.52
--
1900000
Jun 28, 2006
22.94
--
1900000
Jun 27, 2006
22.96
--
1900000
Jun 26, 2006
23.26
--
1900000
Jun 23, 2006
23.255
--
1900000
Jun 22, 2006
23.295
0.018584
1900000
Jun 21, 2006
23.455
--
1900000
Jun 20, 2006
23.115
--
1900000
Jun 19, 2006
23.24
--
1900000
Jun 16, 2006
23.6
--
1900000
Jun 15, 2006
23.535
--
1900000
Jun 14, 2006
22.875
--
1900000
Jun 13, 2006
22.545
--
1900000
Jun 12, 2006
22.845
--
1900000
Jun 09, 2006
23.455
--
1900000
Jun 08, 2006
23.595
--
1900000
Jun 07, 2006
23.635
--
1900000
Jun 06, 2006
23.62
--
1900000
Jun 05, 2006
23.97
--
1900000
Jun 02, 2006
24.4
--
1900000
Jun 01, 2006
24.41
--
1900000
May 31, 2006
24.055
--
1900000
May 30, 2006
23.955
--
1900000
May 26, 2006
24.24
--
1300000
May 25, 2006
24.18
--
1300000
May 24, 2006
23.98
--
1300000
May 23, 2006
24.175
--
1000000
May 22, 2006
24.37
--
1000000
May 19, 2006
24.37
--
1000000
May 18, 2006
24.225
--
1000000
May 17, 2006
24.475
--
1000000
May 16, 2006
25.045
--
1000000
May 15, 2006
25.07
--
1000000
May 12, 2006
25.14
--
1000000
May 11, 2006
25.685
--
1000000
May 10, 2006
25.955
--
1000000
May 09, 2006
25.855
--
1000000
May 08, 2006
25.89
--
1000000
May 05, 2006
25.965
--
1000000
May 04, 2006
25.635
--
1000000
May 03, 2006
25.52
--
1000000
May 02, 2006
25.52
--
300000
May 01, 2006
25.29
--
300000
iShares U.S. Aerospace & Defense ETF
Fund Inception
01-May-2006
Month End Date
Monthly Total (NAV) Return
May 31, 2006
--
Jun 30, 2006
-1.69
Jul 31, 2006
0.49
Aug 31, 2006
0.34
Sep 30, 2006
2.53
Oct 31, 2006
3.75
Nov 30, 2006
4.2700000000000005
Dec 31, 2006
1.38
Jan 31, 2007
3.6700000000000004
Feb 28, 2007
0.05
Mar 31, 2007
2.1
Apr 30, 2007
3.61
May 31, 2007
6.59
Jun 30, 2007
0.41000000000000003
Jul 31, 2007
1.82
Aug 31, 2007
2.02
Sep 30, 2007
7.08
Oct 31, 2007
1.9300000000000002
Nov 30, 2007
-2.86
Dec 31, 2007
-1.3599999999999999
Jan 31, 2008
-8.15
Feb 29, 2008
-3.4099999999999997
Mar 31, 2008
-1.7000000000000002
Apr 30, 2008
7.76
May 31, 2008
1.76
Jun 30, 2008
-16.23
Jul 31, 2008
3.91
Aug 31, 2008
4.54
Sep 30, 2008
-13.05
Oct 31, 2008
-14.399999999999999
Nov 30, 2008
-10.07
Dec 31, 2008
5.43
Jan 31, 2009
-2.76
Feb 28, 2009
-19.32
Mar 31, 2009
3.6999999999999997
Apr 30, 2009
17.77
May 31, 2009
6.67
Jun 30, 2009
-2.6599999999999997
Jul 31, 2009
3.16
Aug 31, 2009
6.25
Sep 30, 2009
7.8
Oct 31, 2009
-6.239999999999999
Nov 30, 2009
7.41
Dec 31, 2009
5.89
Jan 31, 2010
-0.7000000000000001
Feb 28, 2010
5.41
Mar 31, 2010
8.44
Apr 30, 2010
2.01
May 31, 2010
-9.07
Jun 30, 2010
-7.049999999999999
Jul 31, 2010
7.359999999999999
Aug 31, 2010
-7.960000000000001
Sep 30, 2010
10.13
Oct 31, 2010
5.47
Nov 30, 2010
-0.98
Dec 31, 2010
4.78
Jan 31, 2011
5.86
Feb 28, 2011
1.17
Mar 31, 2011
2.15
Apr 30, 2011
0.89
May 31, 2011
-0.32
Jun 30, 2011
1.7999999999999998
Jul 31, 2011
-5.43
Aug 31, 2011
-6.43
Sep 30, 2011
-5.93
Oct 31, 2011
10.18
Nov 30, 2011
1.6500000000000001
Dec 31, 2011
0.5599999999999999
Jan 31, 2012
5.25
Feb 29, 2012
3.9
Mar 31, 2012
0.66
Apr 30, 2012
-0.25
May 31, 2012
-7.670000000000001
Jun 30, 2012
4.07
Jul 31, 2012
-1.34
Aug 31, 2012
2.21
Sep 30, 2012
1.29
Oct 31, 2012
0.86
Nov 30, 2012
2.45
Dec 31, 2012
2.44
Jan 31, 2013
1.16
Feb 28, 2013
2.87
Mar 31, 2013
5.72
Apr 30, 2013
1.18
May 31, 2013
6.09
Jun 30, 2013
1.7000000000000002
Jul 31, 2013
8.49
Aug 31, 2013
-1.58
Sep 30, 2013
6.21
Oct 31, 2013
5.220000000000001
Nov 30, 2013
6.460000000000001
Dec 31, 2013
2.97
Jan 31, 2014
-0.6
Feb 28, 2014
4.23
Mar 31, 2014
-0.26
Apr 30, 2014
-0.45
May 31, 2014
1.18
Jun 30, 2014
-1.21
Jul 31, 2014
-4.9
Aug 31, 2014
5.89
Sep 30, 2014
-0.83
Oct 31, 2014
3.42
Nov 30, 2014
2.65
Dec 31, 2014
0.78
Jan 31, 2015
-0.33
Feb 28, 2015
7.78
Mar 31, 2015
0.86
Apr 30, 2015
-2.96
May 31, 2015
1.02
Jun 30, 2015
-1.6400000000000001
Jul 31, 2015
-0.93
Aug 31, 2015
-3.88
Sep 30, 2015
-3.7
Oct 31, 2015
8.469999999999999
Nov 30, 2015
1.36
Dec 31, 2015
-1.23
Jan 31, 2016
-7.4
Feb 29, 2016
2.43
Mar 31, 2016
4.58
Apr 30, 2016
4.21
May 31, 2016
1.81
Jun 30, 2016
0.94
Jul 31, 2016
3.68
Aug 31, 2016
0.6
Sep 30, 2016
-0.6
Oct 31, 2016
0.91
Nov 30, 2016
9.94
Dec 31, 2016
-1.46
Jan 31, 2017
1.26
Feb 28, 2017
6.57
Mar 31, 2017
-1.74
Apr 30, 2017
3.3
May 31, 2017
2.7
Jun 30, 2017
-0.11
Jul 31, 2017
4.81
Aug 31, 2017
3.62
Sep 30, 2017
4.54
Oct 31, 2017
1.41
Nov 30, 2017
3.01
Dec 31, 2017
1.44
Jan 31, 2018
7.94
Feb 28, 2018
-0.17
Mar 31, 2018
-2.16
Apr 30, 2018
-2.8
May 31, 2018
3.46
Jun 30, 2018
-3.11
Jul 31, 2018
6.99
Aug 31, 2018
0.82
Sep 30, 2018
4.72
Oct 31, 2018
-11.43
Nov 30, 2018
0.18
Dec 31, 2018
-9.82
Jan 31, 2019
12.47
Feb 28, 2019
7.48
Mar 31, 2019
-4.27
Apr 30, 2019
5.11
May 31, 2019
-3.71
Jun 30, 2019
6.36
Jul 31, 2019
0.5
Aug 31, 2019
3.07
Sep 30, 2019
1.56
Oct 31, 2019
-2.07
Nov 30, 2019
5.13
Dec 31, 2019
-3.3
Jan 31, 2020
2.53
Feb 29, 2020
-11.8
Mar 31, 2020
-27.99
Apr 30, 2020
8.29
May 31, 2020
5.49
Jun 30, 2020
0.45
Jul 31, 2020
-4.89
Aug 31, 2020
6.66
Sep 30, 2020
-4.96
Oct 31, 2020
-4.58
Nov 30, 2020
22.12
Dec 31, 2020
2.95
Jan 31, 2021
-5.96
Feb 28, 2021
7.34
Mar 31, 2021
9.17
Apr 30, 2021
2.19
May 31, 2021
3.61
Jun 30, 2021
-0.47
Jul 31, 2021
-1.41
Aug 31, 2021
-1.89
Sep 30, 2021
-1.46
Oct 31, 2021
0.24
Nov 30, 2021
-6.12
Dec 31, 2021
4.98
Jan 31, 2022
-1.74
Feb 28, 2022
10.72
Mar 31, 2022
-0.89
Apr 30, 2022
-7.05
May 31, 2022
-0.66
Jun 30, 2022
-2.74
Jul 31, 2022
4.594726
Aug 31, 2022
-1.957
Sep 30, 2022
-10.002296
Oct 31, 2022
17.675907
Nov 30, 2022
4.272109
Dec 31, 2022
0.263902
Jan 31, 2023
2.511494
Feb 28, 2023
0.05149
Mar 31, 2023
0.551683
Apr 30, 2023
-0.967446
May 31, 2023
-4.626563
Jun 30, 2023
7.592824
Jul 31, 2023
0.872394
Aug 31, 2023
-1.359876
Sep 30, 2023
-8.595167
Oct 31, 2023
3.727259
Nov 30, 2023
9.118634
Dec 31, 2023
5.919577
Jan 31, 2024
-3.0623
Feb 29, 2024
4.258208
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.266126
0.266126
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.432776
0.432776
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.224638
0.224638
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.236849
0.236849
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.279606
0.279606
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.239728
0.239728
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.382224
0.382224
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.278399
0.278399
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.16
0.16
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.158449
0.158449
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.180535
0.180535
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.188648
0.188648
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.315402
0.315402
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.203136
0.203136
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.204194
--
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.209047
--
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.393641
--
0
0
0
Dec 31, 2019
Dec 30, 2019
Jan 06, 2020
0.287746
--
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.52856
--
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.292652
--
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.307015
--
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.292195
--
0
0.156666
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.114377
--
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.434578
--
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.217133
--
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.208802
--
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.16027
--
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.353988
--
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.1883
--
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.15713
--
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.259806
--
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.179248
--
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.157076
--
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.158701
--
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.112258
--
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.127088
--
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.120484
--
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.253264
--
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.126511
--
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.126104
--
0
0
0
Jun 26, 2014
Jun 24, 2014
Jun 30, 2014
0.333734
--
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.104927
--
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.150042
--
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.220264
--
0
0
0
Jun 28, 2013
Jun 26, 2013
Jul 02, 2013
0.109953
--
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.11861
--
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.375384
--
0
0
0
Sep 27, 2012
Sep 25, 2012
Oct 01, 2012
0.115583
--
0
0
0
Jun 21, 2012
Jun 19, 2012
Jun 25, 2012
0.116794
--
0
0
0
Mar 28, 2012
Mar 26, 2012
Mar 30, 2012
0.086143
--
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.104943
--
0
0
0
Sep 27, 2011
Sep 23, 2011
Sep 29, 2011
0.079411
--
0
0
0
Jun 28, 2011
Jun 24, 2011
Jun 30, 2011
0.08379
--
0
0
0
Mar 29, 2011
Mar 25, 2011
Mar 31, 2011
0.067686
--
0
0
0
Dec 27, 2010
Dec 22, 2010
Dec 29, 2010
0.079239
--
0
0
0
Sep 27, 2010
Sep 23, 2010
Sep 29, 2010
0.085395
--
0
0
0
Jun 28, 2010
Jun 24, 2010
Jun 30, 2010
0.063263
--
0
0
0
Mar 29, 2010
Mar 25, 2010
Mar 31, 2010
0.036684
--
0
0
0
Dec 28, 2009
Dec 23, 2009
Dec 30, 2009
0.146597
--
0
0
0
Sep 24, 2009
Sep 22, 2009
Sep 28, 2009
0.059944
--
0
0
0
Jun 26, 2009
Jun 24, 2009
Jun 30, 2009
0.073139
--
0
0
0
Mar 27, 2009
Mar 25, 2009
Mar 31, 2009
0.055801
--
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 30, 2008
0.091934
--
0
0
0
Sep 26, 2008
Sep 24, 2008
Sep 30, 2008
0.057745
--
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0.040717
--
0
0
0
Mar 27, 2008
Mar 25, 2008
Mar 31, 2008
0.040775
--
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 03, 2008
0.051002
--
0
0
0
Sep 27, 2007
Sep 25, 2007
Oct 01, 2007
0.028605
--
0
0
0
Jul 02, 2007
Jun 28, 2007
Jul 05, 2007
0.026492
--
0
0
0
Mar 27, 2007
Mar 23, 2007
Mar 29, 2007
0.022813
--
0
0
0
Dec 22, 2006
Dec 20, 2006
Dec 27, 2006
0.033955
--
0
0
0
Sep 28, 2006
Sep 26, 2006
Oct 02, 2006
0.028375
--
0
0
0
Jun 26, 2006
Jun 22, 2006
Jun 28, 2006
0.018584
--
0
0
0