The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares U.S. Aerospace & Defense ETF Inception Date May 01, 2006 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 35 Shares Outstanding 46,250,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date RTX RTX CORP Industrials Equity 1066179985.5 17.50699 1066179985.5 10940790 97.45 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 907771475.6 14.90588 907771475.6 4729208 191.95 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 786058541.82 12.90732 786058541.82 1720869 456.78 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 283355741.8 4.65279 283355741.8 229661 1233.8 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 282031653.75 4.63104 282031653.75 2930199 96.25 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 277887963.6 4.563 277887963.6 582135 477.36 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 276446926.4 4.53934 276446926.4 980656 281.9 United States New York Stock Exchange Inc. USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 268976413.68 4.41667 268976413.68 852162 315.64 United States NASDAQ USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 265673281.52 4.36243 265673281.52 3902369 68.08 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 264546137.5 4.34393 264546137.5 1244923 212.5 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 171493173.5 2.81597 171493173.5 591866 289.75 United States New York Stock Exchange Inc. USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 165943125 2.72484 165943125 1062036 156.25 United States New York Stock Exchange Inc. USD 1 -- CW CURTISS WRIGHT CORP Industrials Equity 144962165.45 2.38032 144962165.45 571685 253.57 United States New York Stock Exchange Inc. USD 1 -- WWD WOODWARD INC Industrials Equity 139973584.56 2.29841 139973584.56 901427 155.28 United States NASDAQ USD 1 -- BWXT BWX TECHNOLOGIES INC Industrials Equity 139448394.4 2.28978 139448394.4 1368080 101.93 United States New York Stock Exchange Inc. USD 1 -- HEI HEICO CORP Industrials Equity 108597126.63 1.7832 108597126.63 558541 194.43 United States New York Stock Exchange Inc. USD 1 -- HXL HEXCEL CORP Industrials Equity 91842296 1.50808 91842296 1261570 72.8 United States New York Stock Exchange Inc. USD 1 -- MOGA MOOG INC CLASS A Industrials Equity 68137584.13 1.11884 68137584.13 429863 158.51 United States New York Stock Exchange Inc. USD 1 -- AVAV AEROVIRONMENT INC Industrials Equity 62464424.64 1.02568 62464424.64 418438 149.28 United States NASDAQ USD 1 -- SPR SPIRIT AEROSYSTEMS INC CLASS A Industrials Equity 61851252.7 1.01562 61851252.7 1734958 35.65 United States New York Stock Exchange Inc. USD 1 -- KTOS KRATOS DEFENSE AND SECURITY SOLUTI Industrials Equity 39464477.5 0.64802 39464477.5 2176750 18.13 United States NASDAQ USD 1 -- AIR AAR CORP Industrials Equity 29854876.74 0.49023 29854876.74 496093 60.18 United States New York Stock Exchange Inc. USD 1 -- DRS LEONARDO DRS INC Industrials Equity 23118624.9 0.37961 23118624.9 1059030 21.83 United States NASDAQ USD 1 -- MRCY MERCURY SYSTEMS INC Industrials Equity 22539688.86 0.37011 22539688.86 781001 28.86 United States NASDAQ USD 1 -- KAMN KAMAN CORP Industrials Equity 19406943.08 0.31867 19406943.08 423178 45.86 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 17392009.16 0.28558 17392009.16 17392009 1 United States -- USD 1 -- TGI TRIUMPH GROUP INC Industrials Equity 16673629.63 0.27379 16673629.63 1149113 14.51 United States New York Stock Exchange Inc. USD 1 -- RKLB ROCKET LAB USA INC Industrials Equity 16238996.82 0.26665 16238996.82 3922463 4.14 United States NASDAQ USD 1 -- ACHR ARCHER AVIATION INC CLASS A Industrials Equity 13152883.8 0.21597 13152883.8 2774870 4.74 United States New York Stock Exchange Inc. USD 1 -- RGR STURM RUGER INC Consumer Discretionary Equity 12248638.5 0.20113 12248638.5 264950 46.23 United States New York Stock Exchange Inc. USD 1 -- SWBI SMITH WESSON BRANDS INC Consumer Discretionary Equity 12028755.07 0.19752 12028755.07 682289 17.63 United States NASDAQ USD 1 -- DCO DUCOMMUN INC Industrials Equity 10237667.15 0.16811 10237667.15 202927 50.45 United States New York Stock Exchange Inc. USD 1 -- CDRE CADRE HOLDINGS INC Industrials Equity 9658279.29 0.15859 9658279.29 269709 35.81 United States New York Stock Exchange Inc. USD 1 -- VVX V2X INC Industrials Equity 8000030.62 0.13136 8000030.62 172526 46.37 United States New York Stock Exchange Inc. USD 1 -- SPCE VIRGIN GALACTIC HOLDINGS INC SHS C Industrials Equity 7764665.44 0.1275 7764665.44 5318264 1.46 United States New York Stock Exchange Inc. USD 1 -- NPK NATIONAL PRESTO INDUSTRIES INC Industrials Equity 6413239.84 0.10531 6413239.84 78344 81.86 United States New York Stock Exchange Inc. USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 377000 0.00619 377000 377000 100 United States -- USD 1 Aug 23, 2017 IXIM4 XAI INDUSTRIAL JUN 24 Cash and/or Derivatives Futures 0 0 9114270 71 1283.7 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -8188306.86 -0.13445 -8188306.86 -8188307 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 131.820036 -- 46250000 Mar 26, 2024 130.011096 -- 46350000 Mar 25, 2024 130.264139 -- 46500000 Mar 22, 2024 130.162981 -- 46500000 Mar 21, 2024 129.662956 0.266126 46500000 Mar 20, 2024 129.761754 -- 46600000 Mar 19, 2024 128.272641 -- 46550000 Mar 18, 2024 127.133818 -- 46650000 Mar 15, 2024 127.28491 -- 46650000 Mar 14, 2024 126.712001 -- 46650000 Mar 13, 2024 126.979163 -- 46650000 Mar 12, 2024 126.927031 -- 46650000 Mar 11, 2024 127.907645 -- 46650000 Mar 08, 2024 129.215157 -- 46650000 Mar 07, 2024 129.833808 -- 46700000 Mar 06, 2024 129.577221 -- 46750000 Mar 05, 2024 128.738193 -- 46850000 Mar 04, 2024 128.920723 -- 46800000 Mar 01, 2024 127.876744 -- 46900000 Feb 29, 2024 127.900641 -- 46900000 Feb 28, 2024 128.173745 -- 46950000 Feb 27, 2024 126.398331 -- 46900000 Feb 26, 2024 126.264615 -- 46900000 Feb 23, 2024 126.457806 -- 46900000 Feb 22, 2024 126.047375 -- 46950000 Feb 21, 2024 125.506183 -- 46950000 Feb 20, 2024 125.371274 -- 46950000 Feb 16, 2024 125.635081 -- 46950000 Feb 15, 2024 126.282426 -- 46950000 Feb 14, 2024 125.390162 -- 46800000 Feb 13, 2024 124.040629 -- 46450000 Feb 12, 2024 124.917693 -- 46500000 Feb 09, 2024 124.723962 -- 46500000 Feb 08, 2024 124.491594 -- 46600000 Feb 07, 2024 125.103038 -- 46650000 Feb 06, 2024 124.132598 -- 46650000 Feb 05, 2024 123.168072 -- 46750000 Feb 02, 2024 123.63282 -- 46750000 Feb 01, 2024 123.732161 -- 46750000 Jan 31, 2024 122.676445 -- 46950000 Jan 30, 2024 122.108022 -- 47700000 Jan 29, 2024 122.335189 -- 47700000 Jan 26, 2024 122.06034 -- 47750000 Jan 25, 2024 121.640641 -- 47750000 Jan 24, 2024 122.690016 -- 47800000 Jan 23, 2024 122.419295 -- 47750000 Jan 22, 2024 122.195641 -- 47850000 Jan 19, 2024 121.757088 -- 47850000 Jan 18, 2024 121.261998 -- 47850000 Jan 17, 2024 119.297321 -- 47950000 Jan 16, 2024 119.268741 -- 48100000 Jan 12, 2024 122.31273 -- 48150000 Jan 11, 2024 121.467983 -- 48200000 Jan 10, 2024 122.309503 -- 48150000 Jan 09, 2024 121.463859 -- 48200000 Jan 08, 2024 122.387373 -- 48200000 Jan 05, 2024 123.819231 -- 48150000 Jan 04, 2024 123.663061 -- 48150000 Jan 03, 2024 123.692627 -- 48000000 Jan 02, 2024 125.368938 -- 48000000 Dec 29, 2023 126.551223 -- 48000000 Dec 28, 2023 126.542559 -- 48000000 Dec 27, 2023 126.611918 -- 47950000 Dec 26, 2023 126.632881 -- 47950000 Dec 22, 2023 125.844452 -- 47950000 Dec 21, 2023 125.259403 -- 47950000 Dec 20, 2023 123.990876 0.432776 47850000 Dec 19, 2023 126.473482 -- 47850000 Dec 18, 2023 125.167278 -- 47700000 Dec 15, 2023 125.043798 -- 47700000 Dec 14, 2023 124.80989 -- 47700000 Dec 13, 2023 125.609792 -- 47500000 Dec 12, 2023 123.820046 -- 47500000 Dec 11, 2023 123.490144 -- 47500000 Dec 08, 2023 122.337127 -- 47450000 Dec 07, 2023 121.341888 -- 47400000 Dec 06, 2023 121.592982 -- 47300000 Dec 05, 2023 121.120624 -- 47300000 Dec 04, 2023 122.276805 -- 47350000 Dec 01, 2023 121.330781 -- 47400000 Nov 30, 2023 119.896094 -- 47450000 Nov 29, 2023 117.823043 -- 47400000 Nov 28, 2023 117.951853 -- 47400000 Nov 27, 2023 117.884481 -- 47400000 Nov 24, 2023 118.474719 -- 47400000 Nov 22, 2023 117.994439 -- 47400000 Nov 21, 2023 117.171876 -- 47200000 Nov 20, 2023 117.030463 -- 47150000 Nov 17, 2023 115.722636 -- 47550000 Nov 16, 2023 115.662977 -- 47550000 Nov 15, 2023 116.156106 -- 47550000 Nov 14, 2023 116.225319 -- 47600000 Nov 13, 2023 115.313509 -- 47450000 Nov 10, 2023 113.970075 -- 47450000 Nov 09, 2023 112.803367 -- 47450000 Nov 08, 2023 112.729678 -- 47400000 Nov 07, 2023 112.878267 -- 47500000 Nov 06, 2023 113.102363 -- 47500000 Nov 03, 2023 113.481937 -- 47500000 Nov 02, 2023 112.897688 -- 47400000 Nov 01, 2023 110.583288 -- 47350000 Oct 31, 2023 109.877079 -- 47350000 Oct 30, 2023 107.692989 -- 47200000 Oct 27, 2023 107.192762 -- 46950000 Oct 26, 2023 108.018486 -- 46900000 Oct 25, 2023 107.727993 -- 46800000 Oct 24, 2023 107.94122 -- 46800000 Oct 23, 2023 106.771882 -- 46800000 Oct 20, 2023 106.870865 -- 47050000 Oct 19, 2023 108.245149 -- 46750000 Oct 18, 2023 109.272197 -- 46550000 Oct 17, 2023 109.619513 -- 45900000 Oct 16, 2023 109.349701 -- 45850000 Oct 13, 2023 108.647435 -- 45750000 Oct 12, 2023 108.785296 -- 45850000 Oct 11, 2023 110.183714 -- 45700000 Oct 10, 2023 109.437368 -- 45500000 Oct 09, 2023 108.721861 -- 45350000 Oct 06, 2023 104.121894 -- 45400000 Oct 05, 2023 103.185257 -- 45450000 Oct 04, 2023 103.560155 -- 45650000 Oct 03, 2023 104.037237 -- 45750000 Oct 02, 2023 104.760388 -- 45900000 Sep 29, 2023 105.92872 -- 45950000 Sep 28, 2023 105.888962 -- 46250000 Sep 27, 2023 106.401364 -- 46400000 Sep 26, 2023 105.432051 0.224638 46450000 Sep 25, 2023 106.577598 -- 46550000 Sep 22, 2023 106.122245 -- 46900000 Sep 21, 2023 107.101479 -- 47250000 Sep 20, 2023 109.011244 -- 47150000 Sep 19, 2023 109.429348 -- 47200000 Sep 18, 2023 110.058926 -- 47500000 Sep 15, 2023 109.843514 -- 47500000 Sep 14, 2023 110.118766 -- 47550000 Sep 13, 2023 109.507728 -- 47600000 Sep 12, 2023 109.903661 -- 47850000 Sep 11, 2023 110.440447 -- 47950000 Sep 08, 2023 112.058863 -- 48000000 Sep 07, 2023 113.331655 -- 48000000 Sep 06, 2023 113.299532 -- 48000000 Sep 05, 2023 114.796679 -- 48000000 Sep 01, 2023 116.465607 -- 48000000 Aug 31, 2023 116.136015 -- 48050000 Aug 30, 2023 116.744495 -- 48150000 Aug 29, 2023 115.670867 -- 48050000 Aug 28, 2023 115.449802 -- 48200000 Aug 25, 2023 114.092785 -- 48250000 Aug 24, 2023 113.414027 -- 48300000 Aug 23, 2023 115.56865 -- 48300000 Aug 22, 2023 115.217971 -- 48300000 Aug 21, 2023 114.667042 -- 48400000 Aug 18, 2023 114.632738 -- 48450000 Aug 17, 2023 113.780696 -- 48400000 Aug 16, 2023 114.777805 -- 48350000 Aug 15, 2023 115.219445 -- 48250000 Aug 14, 2023 116.914806 -- 48300000 Aug 11, 2023 117.260724 -- 48300000 Aug 10, 2023 116.943126 -- 48200000 Aug 09, 2023 117.520572 -- 48200000 Aug 08, 2023 116.76862 -- 48300000 Aug 07, 2023 117.381803 -- 48300000 Aug 04, 2023 115.659528 -- 48450000 Aug 03, 2023 115.077991 -- 48450000 Aug 02, 2023 115.287152 -- 48500000 Aug 01, 2023 117.710214 -- 48650000 Jul 31, 2023 117.737049 -- 48650000 Jul 28, 2023 116.956442 -- 48650000 Jul 27, 2023 115.817428 -- 48700000 Jul 26, 2023 116.346237 -- 48750000 Jul 25, 2023 114.5883 -- 48700000 Jul 24, 2023 116.980568 -- 48600000 Jul 21, 2023 116.405959 -- 48850000 Jul 20, 2023 117.067028 -- 48750000 Jul 19, 2023 115.592018 -- 49600000 Jul 18, 2023 116.242924 -- 49600000 Jul 17, 2023 116.772399 -- 49600000 Jul 14, 2023 116.137488 -- 49550000 Jul 13, 2023 117.576407 -- 49600000 Jul 12, 2023 117.376342 -- 49600000 Jul 11, 2023 118.18048 -- 49550000 Jul 10, 2023 116.763852 -- 49550000 Jul 07, 2023 116.014246 -- 49550000 Jul 06, 2023 116.124111 -- 49550000 Jul 05, 2023 116.76769 -- 49550000 Jul 03, 2023 116.880574 -- 49550000 Jun 30, 2023 116.71909 -- 49600000 Jun 29, 2023 116.35476 -- 49600000 Jun 28, 2023 114.757739 -- 49800000 Jun 27, 2023 114.861224 -- 49850000 Jun 26, 2023 113.501554 -- 49800000 Jun 23, 2023 113.687282 -- 49750000 Jun 22, 2023 114.483357 -- 49750000 Jun 21, 2023 116.33464 -- 49750000 Jun 20, 2023 115.255109 -- 49800000 Jun 16, 2023 115.87479 -- 49900000 Jun 15, 2023 115.681163 -- 50100000 Jun 14, 2023 114.519153 -- 50100000 Jun 13, 2023 115.741857 -- 50350000 Jun 12, 2023 115.804717 -- 50400000 Jun 09, 2023 115.107776 -- 50400000 Jun 08, 2023 115.432182 -- 50400000 Jun 07, 2023 114.531184 0.236849 50450000 Jun 06, 2023 112.830389 -- 50500000 Jun 05, 2023 111.772745 -- 50650000 Jun 02, 2023 112.760229 -- 50650000 Jun 01, 2023 110.180689 -- 50650000 May 31, 2023 108.70626 -- 50750000 May 30, 2023 109.485878 -- 50900000 May 26, 2023 109.674666 -- 50800000 May 25, 2023 109.016542 -- 50900000 May 24, 2023 109.825341 -- 51000000 May 23, 2023 110.921647 -- 51150000 May 22, 2023 113.02804 -- 51200000 May 19, 2023 112.606918 -- 51300000 May 18, 2023 113.333576 -- 51350000 May 17, 2023 113.007045 -- 51100000 May 16, 2023 111.157844 -- 51100000 May 15, 2023 112.174449 -- 51100000 May 12, 2023 110.922591 -- 51150000 May 11, 2023 111.122442 -- 51300000 May 10, 2023 111.568312 -- 51500000 May 09, 2023 112.404994 -- 51500000 May 08, 2023 111.124743 -- 51550000 May 05, 2023 111.752518 -- 51650000 May 04, 2023 110.688071 -- 51600000 May 03, 2023 112.361907 -- 51650000 May 02, 2023 113.659152 -- 51750000 May 01, 2023 114.280088 -- 51850000 Apr 28, 2023 113.979875 -- 51900000 Apr 27, 2023 113.515068 -- 51850000 Apr 26, 2023 111.911063 -- 51600000 Apr 25, 2023 114.238095 -- 51600000 Apr 24, 2023 115.633065 -- 51500000 Apr 21, 2023 115.599202 -- 51450000 Apr 20, 2023 116.381995 -- 51350000 Apr 19, 2023 117.002371 -- 51300000 Apr 18, 2023 117.458122 -- 50950000 Apr 17, 2023 116.116756 -- 50950000 Apr 14, 2023 114.957964 -- 50950000 Apr 13, 2023 116.884769 -- 50850000 Apr 12, 2023 116.298407 -- 50700000 Apr 11, 2023 115.631245 -- 50550000 Apr 10, 2023 115.566636 -- 50500000 Apr 06, 2023 114.399588 -- 50500000 Apr 05, 2023 114.586116 -- 50500000 Apr 04, 2023 115.616262 -- 50650000 Apr 03, 2023 116.880976 -- 50650000 Mar 31, 2023 115.093782 -- 50650000 Mar 30, 2023 114.372476 -- 50600000 Mar 29, 2023 114.096454 -- 50650000 Mar 28, 2023 112.877636 -- 50650000 Mar 27, 2023 112.306674 -- 50650000 Mar 24, 2023 111.283253 -- 50700000 Mar 23, 2023 110.506482 0.279606 50700000 Mar 22, 2023 110.944793 -- 50600000 Mar 21, 2023 113.204853 -- 50500000 Mar 20, 2023 112.135276 -- 50600000 Mar 17, 2023 110.476798 -- 50500000 Mar 16, 2023 112.939552 -- 50100000 Mar 15, 2023 111.208888 -- 50200000 Mar 14, 2023 113.88255 -- 50300000 Mar 13, 2023 112.56235 -- 50350000 Mar 10, 2023 112.991386 -- 50400000 Mar 09, 2023 114.120353 -- 50400000 Mar 08, 2023 116.140773 -- 50350000 Mar 07, 2023 116.522669 -- 50250000 Mar 06, 2023 117.485801 -- 49900000 Mar 03, 2023 117.757335 -- 49750000 Mar 02, 2023 117.069282 -- 49250000 Mar 01, 2023 115.737224 -- 49150000 Feb 28, 2023 114.751107 -- 49150000 Feb 27, 2023 115.547124 -- 49150000 Feb 24, 2023 115.549184 -- 48950000 Feb 23, 2023 116.048237 -- 48850000 Feb 22, 2023 115.947979 -- 48750000 Feb 21, 2023 115.664083 -- 48650000 Feb 17, 2023 116.812734 -- 48450000 Feb 16, 2023 116.300071 -- 47900000 Feb 15, 2023 117.600392 -- 47300000 Feb 14, 2023 117.16593 -- 46900000 Feb 13, 2023 116.37069 -- 46750000 Feb 10, 2023 115.605493 -- 46550000 Feb 09, 2023 114.16929 -- 46550000 Feb 08, 2023 114.802149 -- 46500000 Feb 07, 2023 115.260085 -- 46450000 Feb 06, 2023 114.288195 -- 46300000 Feb 03, 2023 113.465159 -- 46150000 Feb 02, 2023 114.125637 -- 46150000 Feb 01, 2023 114.84721 -- 45850000 Jan 31, 2023 114.691759 -- 45750000 Jan 30, 2023 113.171612 -- 45750000 Jan 27, 2023 113.786177 -- 45400000 Jan 26, 2023 113.622716 -- 45150000 Jan 25, 2023 112.739336 -- 45100000 Jan 24, 2023 112.20401 -- 45050000 Jan 23, 2023 110.588599 -- 45200000 Jan 20, 2023 109.424521 -- 45300000 Jan 19, 2023 108.449756 -- 43600000 Jan 18, 2023 109.891276 -- 42600000 Jan 17, 2023 111.82538 -- 42550000 Jan 13, 2023 112.316044 -- 42650000 Jan 12, 2023 113.694532 -- 42650000 Jan 11, 2023 112.768524 -- 42450000 Jan 10, 2023 112.12782 -- 42500000 Jan 09, 2023 111.536517 -- 42500000 Jan 06, 2023 113.655277 -- 42350000 Jan 05, 2023 111.94455 -- 42150000 Jan 04, 2023 112.093874 -- 42050000 Jan 03, 2023 111.524334 -- 41750000 Dec 30, 2022 111.881698 -- 41600000 Dec 29, 2022 111.559402 -- 41500000 Dec 28, 2022 110.331343 -- 41400000 Dec 27, 2022 111.173553 -- 41400000 Dec 23, 2022 110.842088 -- 41350000 Dec 22, 2022 110.107822 -- 41350000 Dec 21, 2022 112.102859 -- 41200000 Dec 20, 2022 110.206841 -- 41150000 Dec 19, 2022 109.289425 -- 41150000 Dec 16, 2022 110.03289 -- 40950000 Dec 15, 2022 109.444115 -- 40700000 Dec 14, 2022 111.61819 -- 40500000 Dec 13, 2022 111.268675 0.239728 40500000 Dec 12, 2022 111.653824 -- 40200000 Dec 09, 2022 110.143649 -- 40100000 Dec 08, 2022 111.062062 -- 40100000 Dec 07, 2022 110.504159 -- 39900000 Dec 06, 2022 110.825883 -- 39800000 Dec 05, 2022 112.88518 -- 39700000 Dec 02, 2022 114.081609 -- 39750000 Dec 01, 2022 112.087006 -- 39650000 Nov 30, 2022 111.828351 -- 39500000 Nov 29, 2022 110.084672 -- 39450000 Nov 28, 2022 109.741252 -- 39450000 Nov 25, 2022 111.658131 -- 39400000 Nov 23, 2022 111.013508 -- 39300000 Nov 22, 2022 110.773977 -- 39300000 Nov 21, 2022 110.38527 -- 39250000 Nov 18, 2022 109.822233 -- 39250000 Nov 17, 2022 108.896548 -- 39200000 Nov 16, 2022 108.447027 -- 39050000 Nov 15, 2022 109.194036 -- 38800000 Nov 14, 2022 107.39901 -- 38800000 Nov 11, 2022 108.723883 -- 38600000 Nov 10, 2022 112.551889 -- 38400000 Nov 09, 2022 108.783653 -- 38150000 Nov 08, 2022 109.645872 -- 38050000 Nov 07, 2022 108.703536 -- 38050000 Nov 04, 2022 107.159529 -- 38000000 Nov 03, 2022 106.503687 -- 37950000 Nov 02, 2022 105.890934 -- 37850000 Nov 01, 2022 107.422106 -- 37750000 Oct 31, 2022 107.246213 -- 37600000 Oct 28, 2022 107.559291 -- 37300000 Oct 27, 2022 104.833359 -- 37250000 Oct 26, 2022 103.08701 -- 37800000 Oct 25, 2022 103.547733 -- 37700000 Oct 24, 2022 103.019757 -- 37350000 Oct 21, 2022 101.933804 -- 37300000 Oct 20, 2022 99.688749 -- 37250000 Oct 19, 2022 99.820974 -- 37250000 Oct 18, 2022 99.309116 -- 37100000 Oct 17, 2022 95.517579 -- 37000000 Oct 14, 2022 93.017881 -- 37000000 Oct 13, 2022 95.751168 -- 37000000 Oct 12, 2022 93.871016 -- 37050000 Oct 11, 2022 96.012206 -- 37150000 Oct 10, 2022 96.049744 -- 37150000 Oct 07, 2022 95.221305 -- 37300000 Oct 06, 2022 95.676151 -- 37300000 Oct 05, 2022 96.268333 -- 37300000 Oct 04, 2022 96.952886 -- 37200000 Oct 03, 2022 93.863493 -- 37200000 Sep 30, 2022 91.136915 -- 37150000 Sep 29, 2022 91.913015 -- 37100000 Sep 28, 2022 94.082699 -- 37000000 Sep 27, 2022 92.245514 -- 37050000 Sep 26, 2022 92.71229 0.382224 37050000 Sep 23, 2022 94.563052 -- 37050000 Sep 22, 2022 97.045161 -- 37050000 Sep 21, 2022 98.08882 -- 37050000 Sep 20, 2022 99.099076 -- 37050000 Sep 19, 2022 99.265611 -- 37100000 Sep 16, 2022 98.611177 -- 37100000 Sep 15, 2022 99.703135 -- 37150000 Sep 14, 2022 100.569774 -- 37100000 Sep 13, 2022 98.966584 -- 37200000 Sep 12, 2022 103.308121 -- 37200000 Sep 09, 2022 103.071885 -- 37200000 Sep 08, 2022 101.804042 -- 37200000 Sep 07, 2022 101.666332 -- 37200000 Sep 06, 2022 100.010072 -- 37050000 Sep 02, 2022 100.032198 -- 37050000 Sep 01, 2022 100.618299 -- 37050000 Aug 31, 2022 101.683261 -- 37050000 Aug 30, 2022 102.716427 -- 37050000 Aug 29, 2022 104.253965 -- 37000000 Aug 26, 2022 104.809492 -- 37000000 Aug 25, 2022 107.87428 -- 37000000 Aug 24, 2022 105.645327 -- 37000000 Aug 23, 2022 104.710228 -- 37000000 Aug 22, 2022 104.47495 -- 37050000 Aug 19, 2022 106.803041 -- 37100000 Aug 18, 2022 108.243311 -- 37100000 Aug 17, 2022 108.036306 -- 37100000 Aug 16, 2022 108.668416 -- 37050000 Aug 15, 2022 108.548128 -- 37000000 Aug 12, 2022 107.713227 -- 37000000 Aug 11, 2022 105.61338 -- 36950000 Aug 10, 2022 105.889523 -- 36900000 Aug 09, 2022 103.929898 -- 36900000 Aug 08, 2022 103.722202 -- 36950000 Aug 05, 2022 104.223204 -- 36900000 Aug 04, 2022 104.371765 -- 36850000 Aug 03, 2022 105.100258 -- 36600000 Aug 02, 2022 104.569906 -- 36650000 Aug 01, 2022 104.603019 -- 36700000 Jul 29, 2022 103.713164 -- 36900000 Jul 28, 2022 101.791431 -- 37350000 Jul 27, 2022 99.689272 -- 37350000 Jul 26, 2022 98.888535 -- 37700000 Jul 25, 2022 100.426155 -- 38000000 Jul 22, 2022 99.935528 -- 38000000 Jul 21, 2022 100.777575 -- 38000000 Jul 20, 2022 100.433798 -- 37650000 Jul 19, 2022 99.240482 -- 38000000 Jul 18, 2022 95.778945 -- 37950000 Jul 15, 2022 96.977233 -- 38000000 Jul 14, 2022 96.065447 -- 37750000 Jul 13, 2022 97.124636 -- 37750000 Jul 12, 2022 98.664666 -- 37700000 Jul 11, 2022 98.513849 -- 37650000 Jul 08, 2022 99.295759 -- 37550000 Jul 07, 2022 99.212597 -- 37550000 Jul 06, 2022 98.412629 -- 37450000 Jul 05, 2022 97.119529 -- 37400000 Jul 01, 2022 100.244605 -- 37350000 Jun 30, 2022 99.157296 -- 37250000 Jun 29, 2022 97.384425 -- 37250000 Jun 28, 2022 97.974169 -- 37300000 Jun 27, 2022 98.584701 -- 37300000 Jun 24, 2022 98.426187 -- 37350000 Jun 23, 2022 95.405136 -- 37450000 Jun 22, 2022 96.145821 -- 37550000 Jun 21, 2022 96.529501 -- 37500000 Jun 17, 2022 94.017234 -- 37650000 Jun 16, 2022 93.660173 -- 37600000 Jun 15, 2022 96.967067 -- 37800000 Jun 14, 2022 95.623763 -- 38050000 Jun 13, 2022 96.49504 -- 38100000 Jun 10, 2022 100.20413 -- 37250000 Jun 09, 2022 102.471816 0.278399 35950000 Jun 08, 2022 104.873765 -- 36100000 Jun 07, 2022 106.899356 -- 36200000 Jun 06, 2022 104.487875 -- 36300000 Jun 03, 2022 104.013231 -- 36300000 Jun 02, 2022 104.107569 -- 36300000 Jun 01, 2022 102.041934 -- 36350000 May 31, 2022 102.226395 -- 36350000 May 27, 2022 103.449957 -- 36350000 May 26, 2022 101.271332 -- 36450000 May 25, 2022 99.642392 -- 36500000 May 24, 2022 98.786124 -- 36500000 May 23, 2022 98.138762 -- 36600000 May 20, 2022 96.294008 -- 36750000 May 19, 2022 97.145821 -- 36850000 May 18, 2022 98.378147 -- 37000000 May 17, 2022 100.925876 -- 37000000 May 16, 2022 98.573382 -- 37000000 May 13, 2022 98.726207 -- 37000000 May 12, 2022 97.111818 -- 37050000 May 11, 2022 97.744519 -- 37050000 May 10, 2022 98.83072 -- 37100000 May 09, 2022 98.575732 -- 35400000 May 06, 2022 103.253461 -- 35400000 May 05, 2022 103.940232 -- 35550000 May 04, 2022 106.484979 -- 35600000 May 03, 2022 103.715233 -- 35650000 May 02, 2022 102.879294 -- 35750000 Apr 29, 2022 102.902367 -- 35850000 Apr 28, 2022 105.864466 -- 35900000 Apr 27, 2022 105.318148 -- 36200000 Apr 26, 2022 106.008037 -- 36200000 Apr 25, 2022 107.60618 -- 36050000 Apr 22, 2022 108.24302 -- 35900000 Apr 21, 2022 109.257516 -- 35600000 Apr 20, 2022 112.547599 -- 35500000 Apr 19, 2022 112.637893 -- 35300000 Apr 18, 2022 111.627699 -- 35150000 Apr 14, 2022 111.894324 -- 34850000 Apr 13, 2022 111.64052 -- 34850000 Apr 12, 2022 110.603469 -- 34650000 Apr 11, 2022 109.996465 -- 34700000 Apr 08, 2022 109.670302 -- 34600000 Apr 07, 2022 111.133108 -- 34300000 Apr 06, 2022 109.576373 -- 33950000 Apr 05, 2022 110.029001 -- 33200000 Apr 04, 2022 111.321007 -- 33250000 Apr 01, 2022 111.736779 -- 33150000 Mar 31, 2022 110.709308 -- 33100000 Mar 30, 2022 112.278347 -- 33100000 Mar 29, 2022 111.997116 -- 33000000 Mar 28, 2022 111.404345 -- 32950000 Mar 25, 2022 112.936405 -- 32700000 Mar 24, 2022 112.582805 0.16 32600000 Mar 23, 2022 111.444646 -- 32150000 Mar 22, 2022 111.983592 -- 31150000 Mar 21, 2022 110.605346 -- 31000000 Mar 18, 2022 109.238518 -- 30800000 Mar 17, 2022 108.587431 -- 30750000 Mar 16, 2022 106.872339 -- 30750000 Mar 15, 2022 107.191385 -- 30700000 Mar 14, 2022 105.372601 -- 29950000 Mar 11, 2022 105.806841 -- 29800000 Mar 10, 2022 107.373851 -- 29400000 Mar 09, 2022 107.550474 -- 29050000 Mar 08, 2022 105.005376 -- 28800000 Mar 07, 2022 107.094752 -- 28150000 Mar 04, 2022 109.31353 -- 27800000 Mar 03, 2022 109.817836 -- 27450000 Mar 02, 2022 111.507152 -- 27100000 Mar 01, 2022 110.655128 -- 26950000 Feb 28, 2022 111.858629 -- 25000000 Feb 25, 2022 107.648579 -- 24550000 Feb 24, 2022 104.532984 -- 24350000 Feb 23, 2022 101.649277 -- 24350000 Feb 22, 2022 102.885203 -- 24300000 Feb 18, 2022 104.25792 -- 24300000 Feb 17, 2022 105.604191 -- 24250000 Feb 16, 2022 106.97503 -- 24100000 Feb 15, 2022 105.918529 -- 24100000 Feb 14, 2022 104.053578 -- 24050000 Feb 11, 2022 105.283834 -- 23950000 Feb 10, 2022 105.530755 -- 23950000 Feb 09, 2022 106.334424 -- 23900000 Feb 08, 2022 105.014306 -- 23900000 Feb 07, 2022 103.798795 -- 23900000 Feb 04, 2022 102.402662 -- 23950000 Feb 03, 2022 102.373429 -- 24050000 Feb 02, 2022 102.949781 -- 24100000 Feb 01, 2022 102.370216 -- 24150000 Jan 31, 2022 101.025926 -- 24150000 Jan 28, 2022 99.724377 -- 24150000 Jan 27, 2022 98.842117 -- 24050000 Jan 26, 2022 100.837852 -- 24050000 Jan 25, 2022 102.580232 -- 24000000 Jan 24, 2022 102.873651 -- 23800000 Jan 21, 2022 102.184829 -- 23800000 Jan 20, 2022 104.220273 -- 23800000 Jan 19, 2022 105.262056 -- 23800000 Jan 18, 2022 106.648509 -- 23800000 Jan 14, 2022 108.034109 -- 23800000 Jan 13, 2022 107.182098 -- 23800000 Jan 12, 2022 106.622899 -- 23900000 Jan 11, 2022 106.63275 -- 23900000 Jan 10, 2022 105.43442 -- 23900000 Jan 07, 2022 106.383897 -- 23950000 Jan 06, 2022 105.558417 -- 24000000 Jan 05, 2022 105.190903 -- 24100000 Jan 04, 2022 106.250412 -- 24100000 Jan 03, 2022 103.78242 -- 24150000 Dec 31, 2021 102.818623 -- 24150000 Dec 30, 2021 102.700907 -- 24150000 Dec 29, 2021 102.798774 -- 24300000 Dec 28, 2021 103.218748 -- 24350000 Dec 27, 2021 102.658069 -- 24350000 Dec 23, 2021 102.356007 -- 24350000 Dec 22, 2021 101.104836 -- 24350000 Dec 21, 2021 100.75242 -- 24250000 Dec 20, 2021 97.01492 -- 24250000 Dec 17, 2021 98.631247 -- 24250000 Dec 16, 2021 98.445767 -- 24300000 Dec 15, 2021 99.714544 -- 24350000 Dec 14, 2021 99.207796 -- 24400000 Dec 13, 2021 99.871422 0.158449 24400000 Dec 10, 2021 101.827019 -- 24400000 Dec 09, 2021 102.012577 -- 24450000 Dec 08, 2021 102.802408 -- 24350000 Dec 07, 2021 101.694659 -- 24250000 Dec 06, 2021 100.98524 -- 24250000 Dec 03, 2021 98.379601 -- 24350000 Dec 02, 2021 99.098691 -- 24350000 Dec 01, 2021 95.506874 -- 24350000 Nov 30, 2021 98.097575 -- 24400000 Nov 29, 2021 100.045912 -- 24400000 Nov 26, 2021 99.978462 -- 24500000 Nov 24, 2021 104.50493 -- 24500000 Nov 23, 2021 104.492699 -- 24500000 Nov 22, 2021 104.543552 -- 24500000 Nov 19, 2021 104.213315 -- 24500000 Nov 18, 2021 106.509454 -- 24500000 Nov 17, 2021 106.672346 -- 24450000 Nov 16, 2021 106.852221 -- 24500000 Nov 15, 2021 108.37475 -- 24500000 Nov 12, 2021 106.832077 -- 24500000 Nov 11, 2021 106.633734 -- 24500000 Nov 10, 2021 107.481255 -- 24500000 Nov 09, 2021 108.649766 -- 24450000 Nov 08, 2021 108.478833 -- 24550000 Nov 05, 2021 108.986707 -- 24550000 Nov 04, 2021 105.255941 -- 24600000 Nov 03, 2021 105.442552 -- 24600000 Nov 02, 2021 104.664345 -- 24650000 Nov 01, 2021 105.388221 -- 24700000 Oct 29, 2021 104.488314 -- 24700000 Oct 28, 2021 104.369214 -- 24700000 Oct 27, 2021 104.49316 -- 24700000 Oct 26, 2021 105.68881 -- 24750000 Oct 25, 2021 108.100992 -- 24750000 Oct 22, 2021 108.384032 -- 24750000 Oct 21, 2021 108.468008 -- 24750000 Oct 20, 2021 108.376725 -- 24750000 Oct 19, 2021 108.192243 -- 24800000 Oct 18, 2021 107.714572 -- 24800000 Oct 15, 2021 107.916782 -- 24800000 Oct 14, 2021 107.359125 -- 24800000 Oct 13, 2021 107.332305 -- 24800000 Oct 12, 2021 107.616326 -- 24800000 Oct 11, 2021 107.694726 -- 24800000 Oct 08, 2021 107.755631 -- 24850000 Oct 07, 2021 107.825814 -- 24900000 Oct 06, 2021 106.710102 -- 24900000 Oct 05, 2021 106.147732 -- 24950000 Oct 04, 2021 105.53313 -- 24900000 Oct 01, 2021 106.206759 -- 25000000 Sep 30, 2021 104.243637 -- 25000000 Sep 29, 2021 105.732643 -- 25100000 Sep 28, 2021 105.105291 -- 25150000 Sep 27, 2021 106.51856 -- 25150000 Sep 24, 2021 105.285299 0.180535 25150000 Sep 23, 2021 105.125763 -- 25200000 Sep 22, 2021 103.314874 -- 25350000 Sep 21, 2021 100.960611 -- 25500000 Sep 20, 2021 101.788799 -- 25550000 Sep 17, 2021 102.402521 -- 25650000 Sep 16, 2021 102.552692 -- 26950000 Sep 15, 2021 103.657827 -- 27050000 Sep 14, 2021 102.462434 -- 27200000 Sep 13, 2021 103.530468 -- 27200000 Sep 10, 2021 102.738731 -- 27200000 Sep 09, 2021 103.810422 -- 27250000 Sep 08, 2021 103.449221 -- 27300000 Sep 07, 2021 103.786754 -- 27250000 Sep 03, 2021 105.094462 -- 27250000 Sep 02, 2021 106.195431 -- 27250000 Sep 01, 2021 105.458013 -- 27100000 Aug 31, 2021 105.968638 -- 27100000 Aug 30, 2021 105.784335 -- 27050000 Aug 27, 2021 106.649269 -- 27050000 Aug 26, 2021 105.290735 -- 27100000 Aug 25, 2021 106.380912 -- 27100000 Aug 24, 2021 106.207157 -- 27100000 Aug 23, 2021 105.480954 -- 27100000 Aug 20, 2021 104.112936 -- 27100000 Aug 19, 2021 103.2237 -- 27150000 Aug 18, 2021 105.059163 -- 27150000 Aug 17, 2021 106.165755 -- 27200000 Aug 16, 2021 107.236611 -- 27200000 Aug 13, 2021 107.732301 -- 27200000 Aug 12, 2021 108.89173 -- 27200000 Aug 11, 2021 109.697274 -- 27200000 Aug 10, 2021 108.602485 -- 27250000 Aug 09, 2021 107.989684 -- 27300000 Aug 06, 2021 108.480742 -- 27350000 Aug 05, 2021 107.562843 -- 27350000 Aug 04, 2021 106.338474 -- 27400000 Aug 03, 2021 108.631071 -- 27400000 Aug 02, 2021 107.690145 -- 27450000 Jul 30, 2021 108.006366 -- 27500000 Jul 29, 2021 109.17146 -- 27500000 Jul 28, 2021 108.837316 -- 27500000 Jul 27, 2021 107.803634 -- 27500000 Jul 26, 2021 107.5292 -- 27500000 Jul 23, 2021 106.985388 -- 27500000 Jul 22, 2021 106.707882 -- 27400000 Jul 21, 2021 107.59224 -- 27400000 Jul 20, 2021 105.802987 -- 26250000 Jul 19, 2021 101.772682 -- 26300000 Jul 16, 2021 104.974529 -- 26400000 Jul 15, 2021 106.154584 -- 26400000 Jul 14, 2021 106.592967 -- 26450000 Jul 13, 2021 107.718092 -- 26600000 Jul 12, 2021 109.462861 -- 26600000 Jul 09, 2021 110.315245 -- 26700000 Jul 08, 2021 108.954357 -- 26750000 Jul 07, 2021 109.024325 -- 27050000 Jul 06, 2021 109.120316 -- 27050000 Jul 02, 2021 110.019534 -- 27050000 Jul 01, 2021 110.089616 -- 27050000 Jun 30, 2021 109.547406 -- 27050000 Jun 29, 2021 108.532877 -- 27050000 Jun 28, 2021 110.001292 -- 27050000 Jun 25, 2021 112.043857 -- 27050000 Jun 24, 2021 111.367031 -- 27050000 Jun 23, 2021 110.214236 -- 27050000 Jun 22, 2021 110.525244 -- 27150000 Jun 21, 2021 110.810857 -- 27150000 Jun 18, 2021 108.188627 -- 27150000 Jun 17, 2021 109.366795 -- 27150000 Jun 16, 2021 110.723423 -- 27150000 Jun 15, 2021 111.78343 -- 27150000 Jun 14, 2021 111.247446 -- 27150000 Jun 11, 2021 111.609012 -- 27150000 Jun 10, 2021 111.166554 0.188648 27150000 Jun 09, 2021 111.48851 -- 27100000 Jun 08, 2021 112.847535 -- 27000000 Jun 07, 2021 112.131968 -- 27000000 Jun 04, 2021 111.859453 -- 27000000 Jun 03, 2021 110.997083 -- 27050000 Jun 02, 2021 111.544297 -- 27500000 Jun 01, 2021 111.414566 -- 27500000 May 28, 2021 110.254001 -- 27500000 May 27, 2021 110.573552 -- 27550000 May 26, 2021 107.674655 -- 27550000 May 25, 2021 107.154491 -- 27550000 May 24, 2021 107.182287 -- 27550000 May 21, 2021 106.059147 -- 27550000 May 20, 2021 105.206189 -- 27600000 May 19, 2021 104.144506 -- 27850000 May 18, 2021 104.687619 -- 27850000 May 17, 2021 105.964977 -- 27850000 May 14, 2021 106.033117 -- 27900000 May 13, 2021 103.863628 -- 27900000 May 12, 2021 102.261767 -- 28000000 May 11, 2021 105.308647 -- 28050000 May 10, 2021 106.569676 -- 28050000 May 07, 2021 107.62493 -- 28050000 May 06, 2021 106.009045 -- 28150000 May 05, 2021 105.322555 -- 28250000 May 04, 2021 106.311446 -- 28250000 May 03, 2021 106.904129 -- 28250000 Apr 30, 2021 106.410358 -- 28250000 Apr 29, 2021 106.733911 -- 28300000 Apr 28, 2021 105.943627 -- 28300000 Apr 27, 2021 106.569142 -- 28300000 Apr 26, 2021 105.98469 -- 28300000 Apr 23, 2021 105.452932 -- 28300000 Apr 22, 2021 104.164178 -- 28300000 Apr 21, 2021 104.623218 -- 28350000 Apr 20, 2021 103.224045 -- 28350000 Apr 19, 2021 105.303501 -- 28400000 Apr 16, 2021 105.959994 -- 28450000 Apr 15, 2021 105.931122 -- 28400000 Apr 14, 2021 106.092901 -- 28400000 Apr 13, 2021 105.68365 -- 28400000 Apr 12, 2021 106.02057 -- 28400000 Apr 09, 2021 105.85056 -- 28400000 Apr 08, 2021 105.822336 -- 28450000 Apr 07, 2021 105.046693 -- 28450000 Apr 06, 2021 105.511898 -- 28450000 Apr 05, 2021 106.022785 -- 28450000 Apr 01, 2021 104.464955 -- 28450000 Mar 31, 2021 104.134004 -- 28500000 Mar 30, 2021 103.753362 -- 28500000 Mar 29, 2021 103.210952 -- 28500000 Mar 26, 2021 102.729025 -- 28500000 Mar 25, 2021 102.338842 0.315402 28500000 Mar 24, 2021 100.319988 -- 28550000 Mar 23, 2021 100.450574 -- 28600000 Mar 22, 2021 103.145428 -- 28450000 Mar 19, 2021 104.023284 -- 28450000 Mar 18, 2021 104.113916 -- 28450000 Mar 17, 2021 105.826338 -- 28450000 Mar 16, 2021 103.905491 -- 28450000 Mar 15, 2021 106.088608 -- 28050000 Mar 12, 2021 105.577141 -- 28100000 Mar 11, 2021 102.753357 -- 28150000 Mar 10, 2021 101.337041 -- 28150000 Mar 09, 2021 98.611936 -- 28100000 Mar 08, 2021 98.489386 -- 28100000 Mar 05, 2021 98.113141 -- 28100000 Mar 04, 2021 96.982375 -- 28150000 Mar 03, 2021 98.829718 -- 28200000 Mar 02, 2021 98.531693 -- 28100000 Mar 01, 2021 98.868323 -- 28100000 Feb 26, 2021 95.678626 -- 28150000 Feb 25, 2021 97.335388 -- 28150000 Feb 24, 2021 101.308065 -- 28250000 Feb 23, 2021 98.159182 -- 28350000 Feb 22, 2021 98.051676 -- 28400000 Feb 19, 2021 99.034413 -- 28450000 Feb 18, 2021 96.823696 -- 28450000 Feb 17, 2021 98.067417 -- 28550000 Feb 16, 2021 97.716592 -- 28650000 Feb 12, 2021 97.95849 -- 28650000 Feb 11, 2021 98.226538 -- 28650000 Feb 10, 2021 97.62805 -- 28700000 Feb 09, 2021 98.285862 -- 28800000 Feb 08, 2021 97.47924 -- 28900000 Feb 05, 2021 96.052666 -- 28900000 Feb 04, 2021 96.393952 -- 29000000 Feb 03, 2021 94.582544 -- 28900000 Feb 02, 2021 93.207338 -- 28950000 Feb 01, 2021 90.694665 -- 29000000 Jan 29, 2021 89.141776 -- 29150000 Jan 28, 2021 90.907766 -- 29300000 Jan 27, 2021 89.899293 -- 29600000 Jan 26, 2021 92.25742 -- 29550000 Jan 25, 2021 93.29719 -- 29350000 Jan 22, 2021 93.99508 -- 29400000 Jan 21, 2021 93.930715 -- 29450000 Jan 20, 2021 95.36469 -- 29500000 Jan 19, 2021 95.385583 -- 29550000 Jan 15, 2021 94.331766 -- 29600000 Jan 14, 2021 96.278871 -- 29700000 Jan 13, 2021 94.649496 -- 29750000 Jan 12, 2021 94.994452 -- 29850000 Jan 11, 2021 93.413881 -- 29800000 Jan 08, 2021 93.364984 -- 29800000 Jan 07, 2021 93.715265 -- 29900000 Jan 06, 2021 93.88947 -- 30050000 Jan 05, 2021 92.948564 -- 30200000 Jan 04, 2021 90.767017 -- 30700000 Dec 31, 2020 94.791578 -- 30750000 Dec 30, 2020 94.803778 -- 30750000 Dec 29, 2020 93.931085 -- 30750000 Dec 28, 2020 94.3785 -- 30750000 Dec 24, 2020 94.223725 -- 30750000 Dec 23, 2020 94.800911 -- 30850000 Dec 22, 2020 93.171819 -- 30900000 Dec 21, 2020 93.533426 -- 30950000 Dec 18, 2020 94.128807 -- 31050000 Dec 17, 2020 93.859573 -- 31050000 Dec 16, 2020 94.289618 -- 31150000 Dec 15, 2020 95.502573 -- 31250000 Dec 14, 2020 94.582853 0.203136 31250000 Dec 11, 2020 96.191211 -- 31300000 Dec 10, 2020 96.171487 -- 31250000 Dec 09, 2020 96.382468 -- 31200000 Dec 08, 2020 97.002766 -- 31250000 Dec 07, 2020 96.43977 -- 31300000 Dec 04, 2020 96.603547 -- 31400000 Dec 03, 2020 95.557593 -- 31400000 Dec 02, 2020 94.026922 -- 31300000 Dec 01, 2020 93.048154 -- 31300000 Nov 30, 2020 92.275289 -- 31300000 Nov 27, 2020 94.580693 -- 31300000 Nov 25, 2020 95.119274 -- 31500000 Nov 24, 2020 95.733496 -- 31500000 Nov 23, 2020 93.510518 -- 31500000 Nov 20, 2020 91.025783 -- 31600000 Nov 19, 2020 92.77075 -- 31600000 Nov 18, 2020 92.268391 -- 31600000 Nov 17, 2020 92.53098 -- 31800000 Nov 16, 2020 91.919103 -- 31700000 Nov 13, 2020 89.346679 -- 31800000 Nov 12, 2020 86.497088 -- 31800000 Nov 11, 2020 87.580932 -- 31700000 Nov 10, 2020 89.186212 -- 31700000 Nov 09, 2020 86.407823 -- 31700000 Nov 06, 2020 80.782575 -- 31800000 Nov 05, 2020 80.783853 -- 31400000 Nov 04, 2020 79.944988 -- 31200000 Nov 03, 2020 79.947452 -- 31200000 Nov 02, 2020 77.504911 -- 31300000 Oct 30, 2020 75.558703 -- 31300000 Oct 29, 2020 75.607148 -- 31500000 Oct 28, 2020 74.729251 -- 31600000 Oct 27, 2020 77.683499 -- 31700000 Oct 26, 2020 80.227204 -- 31700000 Oct 23, 2020 82.403976 -- 31800000 Oct 22, 2020 81.979075 -- 31800000 Oct 21, 2020 80.382955 -- 31900000 Oct 20, 2020 81.62363 -- 32000000 Oct 19, 2020 82.158835 -- 32000000 Oct 16, 2020 82.846489 -- 32200000 Oct 15, 2020 82.183475 -- 32000000 Oct 14, 2020 81.844413 -- 32000000 Oct 13, 2020 81.366592 -- 32100000 Oct 12, 2020 82.480864 -- 32200000 Oct 09, 2020 82.120894 -- 32100000 Oct 08, 2020 82.701174 -- 32200000 Oct 07, 2020 81.310637 -- 32300000 Oct 06, 2020 79.680107 -- 32500000 Oct 05, 2020 81.096267 -- 32600000 Oct 02, 2020 80.446428 -- 32600000 Oct 01, 2020 79.573803 -- 32700000 Sep 30, 2020 79.191918 -- 32700000 Sep 29, 2020 79.968166 -- 32700000 Sep 28, 2020 80.92799 -- 32800000 Sep 25, 2020 79.180929 -- 32900000 Sep 24, 2020 77.640467 -- 32900000 Sep 23, 2020 78.383678 0.204194 32900000 Sep 22, 2020 80.641167 -- 33200000 Sep 21, 2020 79.868379 -- 33500000 Sep 18, 2020 82.809919 -- 33400000 Sep 17, 2020 84.017591 -- 33400000 Sep 16, 2020 83.854436 -- 33400000 Sep 15, 2020 82.355527 -- 33400000 Sep 14, 2020 82.954959 -- 33500000 Sep 11, 2020 81.503587 -- 33500000 Sep 10, 2020 80.050173 -- 33600000 Sep 09, 2020 81.239158 -- 33700000 Sep 08, 2020 81.032041 -- 33700000 Sep 04, 2020 83.347378 -- 33800000 Sep 03, 2020 83.331213 -- 33900000 Sep 02, 2020 85.282456 -- 33900000 Sep 01, 2020 83.631036 -- 34100000 Aug 31, 2020 83.540215 -- 34100000 Aug 28, 2020 84.680869 -- 34100000 Aug 27, 2020 84.003714 -- 34100000 Aug 26, 2020 83.299888 -- 34200000 Aug 25, 2020 84.034476 -- 34300000 Aug 24, 2020 84.72114 -- 34500000 Aug 21, 2020 82.105452 -- 34500000 Aug 20, 2020 82.665681 -- 34600000 Aug 19, 2020 83.288989 -- 34700000 Aug 18, 2020 83.369144 -- 34700000 Aug 17, 2020 84.233343 -- 34700000 Aug 14, 2020 85.75701 -- 34800000 Aug 13, 2020 84.937851 -- 34800000 Aug 12, 2020 85.440699 -- 35000000 Aug 11, 2020 86.053773 -- 34900000 Aug 10, 2020 85.597531 -- 34900000 Aug 07, 2020 82.97447 -- 35000000 Aug 06, 2020 82.449212 -- 35000000 Aug 05, 2020 82.918166 -- 35000000 Aug 04, 2020 80.106995 -- 35100000 Aug 03, 2020 79.480045 -- 35300000 Jul 31, 2020 78.326345 -- 35300000 Jul 30, 2020 79.272749 -- 35300000 Jul 29, 2020 80.108023 -- 35400000 Jul 28, 2020 80.739777 -- 35400000 Jul 27, 2020 80.505935 -- 35600000 Jul 24, 2020 81.566052 -- 35700000 Jul 23, 2020 82.773377 -- 35700000 Jul 22, 2020 83.641668 -- 35800000 Jul 21, 2020 82.493643 -- 35900000 Jul 20, 2020 80.831961 -- 35900000 Jul 17, 2020 81.844787 -- 35900000 Jul 16, 2020 81.789374 -- 35900000 Jul 15, 2020 82.645914 -- 36000000 Jul 14, 2020 79.860982 -- 36200000 Jul 13, 2020 78.503771 -- 36400000 Jul 10, 2020 79.101142 -- 36400000 Jul 09, 2020 77.283037 -- 36400000 Jul 08, 2020 80.366457 -- 36700000 Jul 07, 2020 80.230829 -- 36800000 Jul 06, 2020 83.188857 -- 37000000 Jul 02, 2020 81.821676 -- 37100000 Jul 01, 2020 81.614571 -- 37100000 Jun 30, 2020 82.35743 -- 37200000 Jun 29, 2020 83.664184 -- 37400000 Jun 26, 2020 79.054913 -- 37500000 Jun 25, 2020 80.620713 -- 37800000 Jun 24, 2020 80.279656 -- 37900000 Jun 23, 2020 84.019851 -- 38000000 Jun 22, 2020 84.89254 -- 38000000 Jun 19, 2020 84.351237 -- 38200000 Jun 18, 2020 86.105102 -- 38200000 Jun 17, 2020 86.501526 -- 38200000 Jun 16, 2020 87.607518 -- 38200000 Jun 15, 2020 86.016499 0.209047 38200000 Jun 12, 2020 85.562623 -- 38300000 Jun 11, 2020 82.878999 -- 38400000 Jun 10, 2020 90.558076 -- 38400000 Jun 09, 2020 93.529913 -- 38400000 Jun 08, 2020 96.884787 -- 38100000 Jun 05, 2020 93.501158 -- 37800000 Jun 04, 2020 89.212183 -- 37800000 Jun 03, 2020 87.794645 -- 37800000 Jun 02, 2020 83.292157 -- 37700000 Jun 01, 2020 83.10717 -- 37700000 May 29, 2020 82.184284 -- 37700000 May 28, 2020 83.276396 -- 37400000 May 27, 2020 83.535072 -- 37400000 May 26, 2020 79.639775 -- 37400000 May 22, 2020 76.490723 -- 37400000 May 21, 2020 76.709165 -- 37500000 May 20, 2020 75.074066 -- 37500000 May 19, 2020 74.533995 -- 37500000 May 18, 2020 75.723446 -- 37800000 May 15, 2020 70.393896 -- 37800000 May 14, 2020 70.592514 -- 37800000 May 13, 2020 70.809234 -- 38000000 May 12, 2020 73.007408 -- 38000000 May 11, 2020 74.752821 -- 38200000 May 08, 2020 75.94159 -- 38400000 May 07, 2020 73.082153 -- 38100000 May 06, 2020 72.201017 -- 38300000 May 05, 2020 73.721798 -- 38500000 May 04, 2020 73.737254 -- 38500000 May 01, 2020 75.209463 -- 38500000 Apr 30, 2020 77.904836 -- 38400000 Apr 29, 2020 79.651695 -- 38500000 Apr 28, 2020 77.013106 -- 38500000 Apr 27, 2020 75.581123 -- 38500000 Apr 24, 2020 74.309806 -- 38700000 Apr 23, 2020 74.75468 -- 38700000 Apr 22, 2020 74.562538 -- 38700000 Apr 21, 2020 73.643141 -- 38700000 Apr 20, 2020 76.281115 -- 38600000 Apr 17, 2020 78.854317 -- 38800000 Apr 16, 2020 73.8328 -- 38900000 Apr 15, 2020 74.985943 -- 39000000 Apr 14, 2020 76.568751 -- 39100000 Apr 13, 2020 75.336407 -- 39100000 Apr 09, 2020 77.727927 -- 39100000 Apr 08, 2020 75.56769 -- 39000000 Apr 07, 2020 72.479368 -- 39100000 Apr 06, 2020 73.608181 -- 39300000 Apr 03, 2020 68.055094 -- 39300000 Apr 02, 2020 68.085785 -- 39200000 Apr 01, 2020 68.222151 -- 39400000 Mar 31, 2020 71.939019 -- 39500000 Mar 30, 2020 73.868828 -- 39500000 Mar 27, 2020 74.592636 -- 39600000 Mar 26, 2020 79.807726 -- 39700000 Mar 25, 2020 72.341747 0.393641 40500000 Mar 24, 2020 65.954662 -- 40800000 Mar 23, 2020 58.952621 -- 41200000 Mar 20, 2020 60.558228 -- 41800000 Mar 19, 2020 62.804697 -- 42100000 Mar 18, 2020 61.85456 -- 42800000 Mar 17, 2020 68.826222 -- 43600000 Mar 16, 2020 66.966433 -- 44100000 Mar 13, 2020 78.756598 -- 44600000 Mar 12, 2020 74.127504 -- 45600000 Mar 11, 2020 83.4319 -- 46000000 Mar 10, 2020 91.644202 -- 46400000 Mar 09, 2020 88.200012 -- 46600000 Mar 06, 2020 97.520984 -- 46400000 Mar 05, 2020 98.72825 -- 46400000 Mar 04, 2020 105.676355 -- 46400000 Mar 03, 2020 101.902926 -- 46700000 Mar 02, 2020 103.672045 -- 47300000 Feb 28, 2020 100.440766 -- 48100000 Feb 27, 2020 102.851056 -- 48500000 Feb 26, 2020 107.047198 -- 48400000 Feb 25, 2020 107.720626 -- 48900000 Feb 24, 2020 113.402774 -- 48800000 Feb 21, 2020 116.899983 -- 48900000 Feb 20, 2020 117.23591 -- 49000000 Feb 19, 2020 117.990795 -- 49000000 Feb 18, 2020 118.170888 -- 49000000 Feb 14, 2020 119.056762 -- 49000000 Feb 13, 2020 119.280745 -- 49000000 Feb 12, 2020 119.900262 -- 49000000 Feb 11, 2020 119.411054 -- 49000000 Feb 10, 2020 119.437737 -- 49000000 Feb 07, 2020 118.667377 -- 49100000 Feb 06, 2020 118.814085 -- 49000000 Feb 05, 2020 117.434365 -- 48900000 Feb 04, 2020 115.598191 -- 48900000 Feb 03, 2020 113.622664 -- 49000000 Jan 31, 2020 113.880354 -- 49100000 Jan 30, 2020 116.126382 -- 49100000 Jan 29, 2020 116.108603 -- 49100000 Jan 28, 2020 115.979836 -- 49100000 Jan 27, 2020 115.032692 -- 49100000 Jan 24, 2020 115.930269 -- 49200000 Jan 23, 2020 115.679164 -- 49300000 Jan 22, 2020 114.450774 -- 49500000 Jan 21, 2020 115.240485 -- 49500000 Jan 17, 2020 116.131603 -- 49400000 Jan 16, 2020 116.712766 -- 49400000 Jan 15, 2020 115.44704 -- 49400000 Jan 14, 2020 115.186296 -- 49400000 Jan 13, 2020 115.235729 -- 49400000 Jan 10, 2020 114.248238 -- 49400000 Jan 09, 2020 115.735854 -- 49300000 Jan 08, 2020 114.883435 -- 49200000 Jan 07, 2020 115.618992 -- 49000000 Jan 06, 2020 115.116978 -- 48900000 Jan 03, 2020 114.964037 -- 48700000 Jan 02, 2020 113.723052 -- 49500000 Dec 31, 2019 111.074491 -- 49000000 Dec 30, 2019 111.440268 0.287746 49000000 Dec 27, 2019 112.184527 -- 48700000 Dec 26, 2019 112.427698 -- 48500000 Dec 24, 2019 112.561346 -- 48500000 Dec 23, 2019 113.175613 -- 48500000 Dec 20, 2019 112.015504 -- 48500000 Dec 19, 2019 111.593645 -- 48600000 Dec 18, 2019 110.913373 -- 48600000 Dec 17, 2019 111.66366 -- 48700000 Dec 16, 2019 112.390869 0.52856 49100000 Dec 13, 2019 113.759901 -- 49100000 Dec 12, 2019 114.042015 -- 49300000 Dec 11, 2019 114.002591 -- 49300000 Dec 10, 2019 113.27326 -- 49400000 Dec 09, 2019 113.486721 -- 49400000 Dec 06, 2019 114.353108 -- 49400000 Dec 05, 2019 113.073233 -- 48800000 Dec 04, 2019 112.964813 -- 49300000 Dec 03, 2019 112.832283 -- 49200000 Dec 02, 2019 113.252737 -- 49200000 Nov 29, 2019 115.704174 -- 49300000 Nov 27, 2019 116.188603 -- 49000000 Nov 26, 2019 116.433346 -- 49000000 Nov 25, 2019 115.878067 -- 49100000 Nov 22, 2019 115.565531 -- 49100000 Nov 21, 2019 115.37165 -- 49100000 Nov 20, 2019 116.393899 -- 49100000 Nov 19, 2019 116.291751 -- 49100000 Nov 18, 2019 116.702715 -- 49100000 Nov 15, 2019 116.855069 -- 48900000 Nov 14, 2019 115.779491 -- 48800000 Nov 13, 2019 114.927599 -- 48800000 Nov 12, 2019 114.733843 -- 48800000 Nov 11, 2019 114.609574 -- 48800000 Nov 08, 2019 113.542664 -- 48800000 Nov 07, 2019 113.288832 -- 48800000 Nov 06, 2019 112.628248 -- 48900000 Nov 05, 2019 112.291828 -- 49000000 Nov 04, 2019 111.677145 -- 49000000 Nov 01, 2019 111.820356 -- 49000000 Oct 31, 2019 110.053686 -- 49000000 Oct 30, 2019 110.712223 -- 49100000 Oct 29, 2019 110.027078 -- 49100000 Oct 28, 2019 109.514803 -- 49100000 Oct 25, 2019 109.145681 -- 49100000 Oct 24, 2019 110.077042 -- 49100000 Oct 23, 2019 108.428172 -- 49100000 Oct 22, 2019 108.212601 -- 49100000 Oct 21, 2019 107.421847 -- 49200000 Oct 18, 2019 107.934048 -- 49200000 Oct 17, 2019 110.741204 -- 49200000 Oct 16, 2019 111.385699 -- 49200000 Oct 15, 2019 111.23519 -- 49200000 Oct 14, 2019 111.134316 -- 49300000 Oct 11, 2019 111.228923 -- 49100000 Oct 10, 2019 110.382752 -- 49100000 Oct 09, 2019 109.903723 -- 49100000 Oct 08, 2019 109.105099 -- 49100000 Oct 07, 2019 109.975474 -- 49100000 Oct 04, 2019 110.120768 -- 49100000 Oct 03, 2019 108.956019 -- 49100000 Oct 02, 2019 108.142157 -- 49200000 Oct 01, 2019 109.908381 -- 49200000 Sep 30, 2019 112.38309 -- 48900000 Sep 27, 2019 112.502002 -- 48900000 Sep 26, 2019 113.859008 -- 48900000 Sep 25, 2019 113.87747 -- 48800000 Sep 24, 2019 112.92557 0.292652 48800000 Sep 23, 2019 113.30133 -- 48800000 Sep 20, 2019 113.527078 -- 50600000 Sep 19, 2019 114.973175 -- 50600000 Sep 18, 2019 115.522203 -- 48600000 Sep 17, 2019 115.279343 -- 48500000 Sep 16, 2019 114.916121 -- 48100000 Sep 13, 2019 113.768118 -- 48000000 Sep 12, 2019 113.273139 -- 48000000 Sep 11, 2019 112.893499 -- 48000000 Sep 10, 2019 111.419433 -- 48000000 Sep 09, 2019 110.717505 -- 48000000 Sep 06, 2019 112.160202 -- 48000000 Sep 05, 2019 111.597293 -- 48000000 Sep 04, 2019 110.768266 -- 48000000 Sep 03, 2019 109.72125 -- 47200000 Aug 30, 2019 110.946146 -- 47200000 Aug 29, 2019 110.617344 -- 47200000 Aug 28, 2019 109.137859 -- 47200000 Aug 27, 2019 107.988324 -- 47300000 Aug 26, 2019 108.754267 -- 47300000 Aug 23, 2019 107.641251 -- 47300000 Aug 22, 2019 109.803903 -- 47300000 Aug 21, 2019 108.534868 -- 47300000 Aug 20, 2019 107.601856 -- 47300000 Aug 19, 2019 107.627304 -- 47300000 Aug 16, 2019 106.504074 -- 47400000 Aug 15, 2019 105.353718 -- 47400000 Aug 14, 2019 104.270321 -- 47600000 Aug 13, 2019 107.138076 -- 47600000 Aug 12, 2019 106.675506 -- 47600000 Aug 09, 2019 108.154466 -- 47600000 Aug 08, 2019 108.827974 -- 47600000 Aug 07, 2019 106.511006 -- 47700000 Aug 06, 2019 105.936402 -- 47700000 Aug 05, 2019 103.224909 -- 47700000 Aug 02, 2019 105.670451 -- 47700000 Aug 01, 2019 106.046431 -- 47700000 Jul 31, 2019 107.638843 -- 47700000 Jul 30, 2019 108.402741 -- 47700000 Jul 29, 2019 108.180905 -- 47700000 Jul 26, 2019 108.713857 -- 47700000 Jul 25, 2019 109.21201 -- 47700000 Jul 24, 2019 109.496064 -- 47600000 Jul 23, 2019 109.12647 -- 47600000 Jul 22, 2019 108.441939 -- 47600000 Jul 19, 2019 108.445294 -- 47600000 Jul 18, 2019 106.938768 -- 47700000 Jul 17, 2019 107.522247 -- 47700000 Jul 16, 2019 108.417252 -- 47700000 Jul 15, 2019 108.130785 -- 47700000 Jul 12, 2019 108.914481 -- 47700000 Jul 11, 2019 107.540753 -- 47700000 Jul 10, 2019 106.68239 -- 47800000 Jul 09, 2019 106.767989 -- 47800000 Jul 08, 2019 106.185107 -- 47600000 Jul 05, 2019 107.261957 -- 47500000 Jul 03, 2019 107.203397 -- 47200000 Jul 02, 2019 106.813608 -- 47200000 Jul 01, 2019 106.119145 -- 47300000 Jun 28, 2019 107.102935 -- 47300000 Jun 27, 2019 106.213172 -- 47300000 Jun 26, 2019 106.696979 -- 47300000 Jun 25, 2019 106.739316 -- 47300000 Jun 24, 2019 107.559664 -- 47300000 Jun 21, 2019 107.264504 -- 49200000 Jun 20, 2019 107.940488 -- 49200000 Jun 19, 2019 106.029324 -- 47300000 Jun 18, 2019 105.888679 -- 47300000 Jun 17, 2019 103.430544 0.307015 47300000 Jun 14, 2019 103.60955 -- 47300000 Jun 13, 2019 104.087336 -- 47300000 Jun 12, 2019 103.161295 -- 47300000 Jun 11, 2019 102.911474 -- 47300000 Jun 10, 2019 105.355761 -- 47500000 Jun 07, 2019 105.986798 -- 47500000 Jun 06, 2019 105.316354 -- 47500000 Jun 05, 2019 105.133416 -- 47500000 Jun 04, 2019 103.624428 -- 47500000 Jun 03, 2019 101.587304 -- 47500000 May 31, 2019 100.998405 -- 47800000 May 30, 2019 102.203859 -- 48000000 May 29, 2019 102.1111 -- 48100000 May 28, 2019 102.373735 -- 48100000 May 24, 2019 102.764166 -- 48300000 May 23, 2019 102.248351 -- 48400000 May 22, 2019 103.945486 -- 48400000 May 21, 2019 104.553227 -- 48400000 May 20, 2019 102.873921 -- 48400000 May 17, 2019 102.87994 -- 48400000 May 16, 2019 103.684763 -- 48500000 May 15, 2019 102.13371 -- 48600000 May 14, 2019 101.982817 -- 48600000 May 13, 2019 100.988731 -- 48800000 May 10, 2019 103.979828 -- 48800000 May 09, 2019 103.605868 -- 48800000 May 08, 2019 103.604351 -- 48900000 May 07, 2019 102.753328 -- 48900000 May 06, 2019 105.225762 -- 49000000 May 03, 2019 105.614366 -- 50000000 May 02, 2019 104.55011 -- 50000000 May 01, 2019 105.050651 -- 50000000 Apr 30, 2019 104.891138 -- 50000000 Apr 29, 2019 104.611855 -- 50000000 Apr 26, 2019 104.425353 -- 50000000 Apr 25, 2019 104.044394 -- 50000000 Apr 24, 2019 104.143083 -- 50000000 Apr 23, 2019 104.530704 -- 50000000 Apr 22, 2019 102.495851 -- 50000000 Apr 18, 2019 102.820864 -- 50000000 Apr 17, 2019 101.986101 -- 50000000 Apr 16, 2019 102.470606 -- 50100000 Apr 15, 2019 101.751621 -- 50100000 Apr 12, 2019 102.569753 -- 50100000 Apr 11, 2019 100.925631 -- 50100000 Apr 10, 2019 99.629986 -- 50300000 Apr 09, 2019 99.87751 -- 50300000 Apr 08, 2019 101.216616 -- 50300000 Apr 05, 2019 102.199071 -- 50200000 Apr 04, 2019 101.570448 -- 50200000 Apr 03, 2019 100.219565 -- 50200000 Apr 02, 2019 101.385858 -- 50300000 Apr 01, 2019 102.041188 -- 50300000 Mar 29, 2019 99.796073 -- 50300000 Mar 28, 2019 98.72355 -- 50300000 Mar 27, 2019 98.018504 -- 50400000 Mar 26, 2019 97.973396 -- 50400000 Mar 25, 2019 97.84445 -- 50400000 Mar 22, 2019 97.139538 -- 50500000 Mar 21, 2019 99.487827 -- 50500000 Mar 20, 2019 98.747575 0.292195 50600000 Mar 19, 2019 99.363266 -- 50800000 Mar 18, 2019 99.682043 -- 50800000 Mar 15, 2019 98.967466 -- 52800000 Mar 14, 2019 99.165862 -- 52800000 Mar 13, 2019 99.821795 -- 51100000 Mar 12, 2019 99.147333 -- 51300000 Mar 11, 2019 100.218436 -- 51300000 Mar 08, 2019 100.465028 -- 51400000 Mar 07, 2019 100.774946 -- 51400000 Mar 06, 2019 101.454716 -- 51800000 Mar 05, 2019 102.455939 -- 52000000 Mar 04, 2019 102.906164 -- 51600000 Mar 01, 2019 104.572705 -- 51600000 Feb 28, 2019 104.553622 -- 51900000 Feb 27, 2019 104.278403 -- 53400000 Feb 26, 2019 103.979724 -- 52700000 Feb 25, 2019 104.692742 -- 52400000 Feb 22, 2019 104.731354 -- 52200000 Feb 21, 2019 103.75069 -- 52800000 Feb 20, 2019 104.54448 -- 52600000 Feb 19, 2019 104.001988 -- 52100000 Feb 15, 2019 104.036938 -- 52100000 Feb 14, 2019 101.969862 -- 53000000 Feb 13, 2019 102.094788 -- 52800000 Feb 12, 2019 101.985205 -- 52300000 Feb 11, 2019 100.741413 -- 52100000 Feb 08, 2019 100.3955 -- 52500000 Feb 07, 2019 100.086944 -- 52400000 Feb 06, 2019 100.599025 -- 52100000 Feb 05, 2019 100.508127 -- 51600000 Feb 04, 2019 99.405178 -- 51600000 Feb 01, 2019 97.363513 -- 51600000 Jan 31, 2019 97.273108 -- 51700000 Jan 30, 2019 97.335504 -- 51300000 Jan 29, 2019 95.972233 -- 51300000 Jan 28, 2019 94.187882 -- 51200000 Jan 25, 2019 94.265131 -- 51200000 Jan 24, 2019 93.504522 -- 51100000 Jan 23, 2019 92.607446 -- 51100000 Jan 22, 2019 91.475725 -- 51100000 Jan 18, 2019 93.676039 -- 50900000 Jan 17, 2019 92.265677 -- 50900000 Jan 16, 2019 90.859012 -- 50900000 Jan 15, 2019 91.105354 -- 50900000 Jan 14, 2019 90.884382 -- 50900000 Jan 11, 2019 90.941042 -- 50900000 Jan 10, 2019 90.69204 -- 50900000 Jan 09, 2019 89.547048 -- 50800000 Jan 08, 2019 89.08843 -- 51100000 Jan 07, 2019 87.613028 -- 51100000 Jan 04, 2019 87.026917 -- 51400000 Jan 03, 2019 84.174046 -- 51600000 Jan 02, 2019 86.851527 -- 51700000 Dec 31, 2018 86.488295 -- 51700000 Dec 28, 2018 85.421439 -- 51900000 Dec 27, 2018 85.421818 -- 51800000 Dec 26, 2018 84.027076 -- 52000000 Dec 24, 2018 81.078236 -- 52200000 Dec 21, 2018 83.523663 -- 52700000 Dec 20, 2018 85.690586 -- 53200000 Dec 19, 2018 88.131563 -- 53000000 Dec 18, 2018 90.210322 -- 53100000 Dec 17, 2018 89.614202 0.114377 53100000 Dec 14, 2018 91.547607 -- 53200000 Dec 13, 2018 92.366488 -- 53200000 Dec 12, 2018 93.035263 -- 53200000 Dec 11, 2018 91.949366 -- 53400000 Dec 10, 2018 92.417204 -- 54100000 Dec 07, 2018 91.093158 -- 54900000 Dec 06, 2018 92.361958 -- 54800000 Dec 04, 2018 92.890613 -- 55300000 Dec 03, 2018 96.737415 -- 55500000 Nov 30, 2018 96.030012 -- 55600000 Nov 29, 2018 95.59389 -- 55600000 Nov 28, 2018 95.445649 -- 55600000 Nov 27, 2018 93.280536 -- 55400000 Nov 26, 2018 94.680438 -- 55300000 Nov 23, 2018 94.159347 -- 55400000 Nov 21, 2018 93.526304 -- 55400000 Nov 20, 2018 93.11651 -- 55600000 Nov 19, 2018 94.679433 -- 55600000 Nov 16, 2018 97.235494 -- 55600000 Nov 15, 2018 97.607205 -- 56100000 Nov 14, 2018 96.601924 -- 56700000 Nov 13, 2018 97.332566 -- 56700000 Nov 12, 2018 97.699019 -- 56700000 Nov 09, 2018 100.518685 -- 56700000 Nov 08, 2018 100.356831 -- 56700000 Nov 07, 2018 100.734119 -- 56600000 Nov 06, 2018 99.731028 -- 56700000 Nov 05, 2018 98.630911 -- 56500000 Nov 02, 2018 98.09621 -- 56500000 Nov 01, 2018 98.151975 -- 56500000 Oct 31, 2018 95.85959 -- 56600000 Oct 30, 2018 94.603417 -- 56900000 Oct 29, 2018 92.463156 -- 57000000 Oct 26, 2018 96.112571 -- 57300000 Oct 25, 2018 96.612945 -- 57400000 Oct 24, 2018 96.729301 -- 57300000 Oct 23, 2018 100.106134 -- 57300000 Oct 22, 2018 100.854381 -- 57300000 Oct 19, 2018 100.947206 -- 57300000 Oct 18, 2018 101.466781 -- 57300000 Oct 17, 2018 103.235018 -- 57300000 Oct 16, 2018 104.178554 -- 57100000 Oct 15, 2018 101.91888 -- 57300000 Oct 12, 2018 100.490193 -- 57300000 Oct 11, 2018 100.125062 -- 57400000 Oct 10, 2018 102.846823 -- 57400000 Oct 09, 2018 106.252667 -- 57000000 Oct 08, 2018 107.687728 -- 56900000 Oct 05, 2018 107.578413 -- 56900000 Oct 04, 2018 108.318049 -- 56900000 Oct 03, 2018 108.779751 -- 56900000 Oct 02, 2018 108.433924 -- 56700000 Oct 01, 2018 108.496088 -- 56500000 Sep 28, 2018 108.234678 -- 56500000 Sep 27, 2018 107.595892 -- 56500000 Sep 26, 2018 107.060355 0.434578 56500000 Sep 25, 2018 107.87391 -- 56400000 Sep 24, 2018 106.82162 -- 56200000 Sep 21, 2018 107.94904 -- 57100000 Sep 20, 2018 107.061044 -- 57200000 Sep 19, 2018 107.913227 -- 56100000 Sep 18, 2018 108.764945 -- 55900000 Sep 17, 2018 107.47931 -- 55600000 Sep 14, 2018 107.439147 -- 55300000 Sep 13, 2018 105.948243 -- 55200000 Sep 12, 2018 105.226012 -- 55200000 Sep 11, 2018 104.852444 -- 55200000 Sep 10, 2018 104.830507 -- 55200000 Sep 07, 2018 104.711645 -- 55200000 Sep 06, 2018 105.13608 -- 55200000 Sep 05, 2018 104.076098 -- 55200000 Sep 04, 2018 103.813189 -- 55200000 Aug 31, 2018 103.775855 -- 55200000 Aug 30, 2018 103.436401 -- 55900000 Aug 29, 2018 104.356205 -- 55900000 Aug 28, 2018 104.417886 -- 55900000 Aug 27, 2018 104.237973 -- 56000000 Aug 24, 2018 103.391093 -- 56100000 Aug 23, 2018 102.724291 -- 56100000 Aug 22, 2018 103.350808 -- 55900000 Aug 21, 2018 104.157743 -- 55800000 Aug 20, 2018 103.348083 -- 55600000 Aug 17, 2018 102.766903 -- 55500000 Aug 16, 2018 102.194915 -- 55500000 Aug 15, 2018 100.845878 -- 55500000 Aug 14, 2018 102.102923 -- 55500000 Aug 13, 2018 101.306986 -- 55500000 Aug 10, 2018 101.404167 -- 55600000 Aug 09, 2018 101.827405 -- 55700000 Aug 08, 2018 102.005357 -- 55700000 Aug 07, 2018 102.108334 -- 55800000 Aug 06, 2018 101.75596 -- 55900000 Aug 03, 2018 101.835223 -- 56100000 Aug 02, 2018 102.204939 -- 56000000 Aug 01, 2018 102.342709 -- 56000000 Jul 31, 2018 102.932815 -- 56100000 Jul 30, 2018 100.367002 -- 56100000 Jul 27, 2018 101.782489 -- 56100000 Jul 26, 2018 102.202567 -- 54500000 Jul 25, 2018 101.210918 -- 54600000 Jul 24, 2018 101.128098 -- 54600000 Jul 23, 2018 100.416849 -- 54600000 Jul 20, 2018 101.456704 -- 54600000 Jul 19, 2018 101.318292 -- 54600000 Jul 18, 2018 101.581889 -- 54600000 Jul 17, 2018 100.906914 -- 54600000 Jul 16, 2018 100.346856 -- 54500000 Jul 13, 2018 99.990501 -- 54500000 Jul 12, 2018 99.063914 -- 54500000 Jul 11, 2018 97.424741 -- 54400000 Jul 10, 2018 98.802883 -- 54400000 Jul 09, 2018 98.438028 -- 54500000 Jul 06, 2018 96.783702 -- 54500000 Jul 05, 2018 96.618907 -- 54500000 Jul 03, 2018 96.487518 -- 55000000 Jul 02, 2018 96.47428 -- 55000000 Jun 29, 2018 96.206726 -- 55100000 Jun 28, 2018 95.969169 -- 55100000 Jun 27, 2018 95.472929 -- 55400000 Jun 26, 2018 96.115818 0.217133 55400000 Jun 25, 2018 95.937627 -- 55400000 Jun 22, 2018 96.850609 -- 55600000 Jun 21, 2018 96.622818 -- 55800000 Jun 20, 2018 97.607496 -- 56000000 Jun 19, 2018 97.169465 -- 58200000 Jun 18, 2018 99.552362 -- 58600000 Jun 15, 2018 99.475143 -- 60000000 Jun 14, 2018 99.860274 -- 60700000 Jun 13, 2018 100.58687 -- 59500000 Jun 12, 2018 101.114827 -- 59600000 Jun 11, 2018 102.095677 -- 59700000 Jun 08, 2018 102.493725 -- 59700000 Jun 07, 2018 101.758011 -- 59700000 Jun 06, 2018 101.827791 -- 59400000 Jun 05, 2018 100.874205 -- 59400000 Jun 04, 2018 100.870823 -- 59500000 Jun 01, 2018 100.513082 -- 59800000 May 31, 2018 99.519592 -- 59600000 May 30, 2018 100.722409 -- 59600000 May 29, 2018 99.419375 -- 59800000 May 25, 2018 100.592749 -- 59900000 May 24, 2018 101.071964 -- 59900000 May 23, 2018 100.437909 -- 60300000 May 22, 2018 99.669147 -- 60300000 May 21, 2018 101.079475 -- 60300000 May 18, 2018 99.591219 -- 60500000 May 17, 2018 98.866074 -- 60500000 May 16, 2018 98.15926 -- 60400000 May 15, 2018 98.148337 -- 60400000 May 14, 2018 98.634485 -- 59800000 May 11, 2018 99.215455 -- 59800000 May 10, 2018 98.997231 -- 59800000 May 09, 2018 98.787168 -- 59500000 May 08, 2018 97.795745 -- 59500000 May 07, 2018 96.4316 -- 59300000 May 04, 2018 95.043377 -- 59300000 May 03, 2018 93.977268 -- 59700000 May 02, 2018 93.883891 -- 59900000 May 01, 2018 94.405226 -- 60300000 Apr 30, 2018 96.195162 -- 60400000 Apr 27, 2018 97.651955 -- 60700000 Apr 26, 2018 99.03853 -- 60700000 Apr 25, 2018 99.109359 -- 60800000 Apr 24, 2018 100.02319 -- 60800000 Apr 23, 2018 102.43073 -- 60800000 Apr 20, 2018 102.345292 -- 60700000 Apr 19, 2018 102.87012 -- 60500000 Apr 18, 2018 102.640187 -- 60500000 Apr 17, 2018 101.803122 -- 60100000 Apr 16, 2018 100.78807 -- 59900000 Apr 13, 2018 99.738128 -- 59800000 Apr 12, 2018 100.222379 -- 59600000 Apr 11, 2018 99.040343 -- 59500000 Apr 10, 2018 98.971452 -- 59600000 Apr 09, 2018 98.004037 -- 59300000 Apr 06, 2018 98.281331 -- 59100000 Apr 05, 2018 100.72405 -- 58200000 Apr 04, 2018 99.259847 -- 58100000 Apr 03, 2018 98.661327 -- 58100000 Apr 02, 2018 97.474082 -- 58100000 Mar 29, 2018 98.964825 -- 58100000 Mar 28, 2018 97.533784 -- 58000000 Mar 27, 2018 98.293793 -- 58000000 Mar 26, 2018 99.863506 -- 57800000 Mar 23, 2018 97.329576 -- 57900000 Mar 22, 2018 97.106461 0.208802 57900000 Mar 21, 2018 100.216846 -- 57800000 Mar 20, 2018 100.019469 -- 57800000 Mar 19, 2018 99.316584 -- 58000000 Mar 16, 2018 99.121686 -- 59500000 Mar 15, 2018 99.284898 -- 59500000 Mar 14, 2018 99.373471 -- 58200000 Mar 13, 2018 100.461194 -- 58100000 Mar 12, 2018 100.732299 -- 57800000 Mar 09, 2018 102.485905 -- 57800000 Mar 08, 2018 101.061894 -- 57800000 Mar 07, 2018 100.698691 -- 57800000 Mar 06, 2018 100.338032 -- 57700000 Mar 05, 2018 100.525093 -- 57700000 Mar 02, 2018 99.732168 -- 57700000 Mar 01, 2018 99.290773 -- 57800000 Feb 28, 2018 101.370398 -- 57700000 Feb 27, 2018 101.516115 -- 59200000 Feb 26, 2018 102.596669 -- 58800000 Feb 23, 2018 101.530057 -- 58800000 Feb 22, 2018 100.886268 -- 58800000 Feb 21, 2018 100.62967 -- 58700000 Feb 20, 2018 100.543216 -- 58300000 Feb 16, 2018 101.36297 -- 57900000 Feb 15, 2018 101.218788 -- 57700000 Feb 14, 2018 98.890482 -- 57300000 Feb 13, 2018 97.330177 -- 57300000 Feb 12, 2018 96.899842 -- 56600000 Feb 09, 2018 95.475741 -- 56600000 Feb 08, 2018 94.081815 -- 56400000 Feb 07, 2018 97.258968 -- 56000000 Feb 06, 2018 95.957029 -- 56300000 Feb 05, 2018 94.980224 -- 56800000 Feb 02, 2018 100.043212 -- 56800000 Feb 01, 2018 102.134564 -- 56400000 Jan 31, 2018 101.539466 -- 56400000 Jan 30, 2018 101.295577 -- 56100000 Jan 29, 2018 102.050853 -- 56000000 Jan 26, 2018 101.966061 -- 55900000 Jan 25, 2018 100.621707 -- 55700000 Jan 24, 2018 99.127876 -- 55500000 Jan 23, 2018 98.620337 -- 55400000 Jan 22, 2018 98.933108 -- 55200000 Jan 19, 2018 99.354999 -- 53500000 Jan 18, 2018 98.635132 -- 53300000 Jan 17, 2018 99.434741 -- 53100000 Jan 16, 2018 98.265575 -- 53100000 Jan 12, 2018 99.444397 -- 53000000 Jan 11, 2018 97.858991 -- 53500000 Jan 10, 2018 96.903433 -- 53100000 Jan 09, 2018 96.998939 -- 53000000 Jan 08, 2018 96.432052 -- 53000000 Jan 05, 2018 95.884767 -- 53000000 Jan 04, 2018 95.01292 -- 52900000 Jan 03, 2018 94.331372 -- 52800000 Jan 02, 2018 94.161689 -- 52500000 Dec 29, 2017 94.069036 -- 52500000 Dec 28, 2017 94.588122 -- 52500000 Dec 27, 2017 94.209669 -- 52500000 Dec 26, 2017 93.959634 -- 52400000 Dec 22, 2017 93.866099 -- 52400000 Dec 21, 2017 94.007727 -- 52200000 Dec 20, 2017 93.928283 -- 51700000 Dec 19, 2017 93.754338 0.16027 51700000 Dec 18, 2017 94.154562 -- 51600000 Dec 15, 2017 93.872609 -- 51600000 Dec 14, 2017 92.440711 -- 51600000 Dec 13, 2017 92.644056 -- 51500000 Dec 12, 2017 92.060442 -- 51500000 Dec 11, 2017 91.749533 -- 53000000 Dec 08, 2017 92.373761 -- 53000000 Dec 07, 2017 92.216507 -- 53000000 Dec 06, 2017 91.536152 -- 53000000 Dec 05, 2017 90.859275 -- 52900000 Dec 04, 2017 91.494526 -- 52700000 Dec 01, 2017 91.523692 -- 52700000 Nov 30, 2017 92.887637 -- 52600000 Nov 29, 2017 91.76148 -- 52600000 Nov 28, 2017 91.743659 -- 52600000 Nov 27, 2017 90.605277 -- 52600000 Nov 24, 2017 90.544132 -- 52500000 Nov 22, 2017 90.341716 -- 52500000 Nov 21, 2017 90.721143 -- 52500000 Nov 20, 2017 89.715825 -- 52500000 Nov 17, 2017 88.965711 -- 52500000 Nov 16, 2017 89.492715 -- 52600000 Nov 15, 2017 88.734801 -- 52800000 Nov 14, 2017 89.270946 -- 52800000 Nov 13, 2017 89.173242 -- 52800000 Nov 10, 2017 89.55346 -- 52600000 Nov 09, 2017 90.042347 -- 52700000 Nov 08, 2017 91.428208 -- 52700000 Nov 07, 2017 91.168899 -- 52700000 Nov 06, 2017 91.166752 -- 52700000 Nov 03, 2017 91.033871 -- 52500000 Nov 02, 2017 91.700306 -- 50700000 Nov 01, 2017 90.190768 -- 50500000 Oct 31, 2017 90.181576 -- 50500000 Oct 30, 2017 90.147299 -- 50500000 Oct 27, 2017 90.293092 -- 50500000 Oct 26, 2017 90.400416 -- 50400000 Oct 25, 2017 91.141001 -- 50200000 Oct 24, 2017 91.456696 -- 50200000 Oct 23, 2017 91.294848 -- 50000000 Oct 20, 2017 91.969324 -- 50000000 Oct 19, 2017 90.832747 -- 49900000 Oct 18, 2017 90.814273 -- 49700000 Oct 17, 2017 90.687828 -- 49700000 Oct 16, 2017 91.007482 -- 49700000 Oct 13, 2017 91.000939 -- 49700000 Oct 12, 2017 91.395886 -- 49700000 Oct 11, 2017 90.887748 -- 50400000 Oct 10, 2017 91.114681 -- 50300000 Oct 09, 2017 91.147038 -- 50200000 Oct 06, 2017 91.025347 -- 50100000 Oct 05, 2017 91.019604 -- 50100000 Oct 04, 2017 90.477329 -- 49400000 Oct 03, 2017 90.206099 -- 49200000 Oct 02, 2017 90.113308 -- 49200000 Sep 29, 2017 88.930977 -- 49300000 Sep 28, 2017 88.725272 -- 50800000 Sep 27, 2017 89.287915 -- 50800000 Sep 26, 2017 88.488737 0.353988 50600000 Sep 25, 2017 88.517476 -- 50400000 Sep 22, 2017 88.885689 -- 50000000 Sep 21, 2017 88.577735 -- 49500000 Sep 20, 2017 88.207611 -- 48800000 Sep 19, 2017 87.68194 -- 48600000 Sep 18, 2017 86.963019 -- 48700000 Sep 15, 2017 85.392197 -- 48600000 Sep 14, 2017 84.951675 -- 48600000 Sep 13, 2017 84.589522 -- 48500000 Sep 12, 2017 84.751496 -- 48400000 Sep 11, 2017 84.649255 -- 48300000 Sep 08, 2017 84.015056 -- 48300000 Sep 07, 2017 83.968545 -- 48200000 Sep 06, 2017 83.772556 -- 47700000 Sep 05, 2017 84.411749 -- 47400000 Sep 01, 2017 85.244797 -- 47200000 Aug 31, 2017 85.405696 -- 46400000 Aug 30, 2017 84.996043 -- 46100000 Aug 29, 2017 84.503798 -- 45800000 Aug 28, 2017 83.342555 -- 45700000 Aug 25, 2017 83.453972 -- 45700000 Aug 24, 2017 83.540764 -- 45500000 Aug 23, 2017 83.344901 -- 45000000 Aug 22, 2017 83.813076 -- 44700000 Aug 21, 2017 82.840356 -- 44700000 Aug 18, 2017 82.790509 -- 44700000 Aug 17, 2017 82.886395 -- 44700000 Aug 16, 2017 84.059728 -- 44700000 Aug 15, 2017 84.042049 -- 44100000 Aug 14, 2017 84.444493 -- 43800000 Aug 11, 2017 83.562664 -- 43800000 Aug 10, 2017 83.397554 -- 43500000 Aug 09, 2017 84.152435 -- 43400000 Aug 08, 2017 84.15136 -- 43300000 Aug 07, 2017 84.196165 -- 42900000 Aug 04, 2017 83.94412 -- 42600000 Aug 03, 2017 83.823539 -- 42400000 Aug 02, 2017 83.240423 -- 42300000 Aug 01, 2017 82.663163 -- 42200000 Jul 31, 2017 82.426765 -- 42000000 Jul 28, 2017 82.812489 -- 42000000 Jul 27, 2017 82.049978 -- 42000000 Jul 26, 2017 82.19653 -- 41900000 Jul 25, 2017 82.189473 -- 41900000 Jul 24, 2017 82.098449 -- 41900000 Jul 21, 2017 82.004088 -- 41900000 Jul 20, 2017 81.760962 -- 41700000 Jul 19, 2017 81.86406 -- 41500000 Jul 18, 2017 81.192644 -- 41400000 Jul 17, 2017 81.549704 -- 41200000 Jul 14, 2017 81.502603 -- 41100000 Jul 13, 2017 81.057497 -- 40900000 Jul 12, 2017 81.142094 -- 40900000 Jul 11, 2017 80.771772 -- 40800000 Jul 10, 2017 80.360608 -- 40600000 Jul 07, 2017 80.192546 -- 40200000 Jul 06, 2017 79.297208 -- 40100000 Jul 05, 2017 79.940934 -- 39900000 Jul 03, 2017 79.159993 -- 39900000 Jun 30, 2017 78.643705 -- 39900000 Jun 29, 2017 78.124461 -- 39800000 Jun 28, 2017 78.829207 -- 39700000 Jun 27, 2017 77.707084 0.1883 39600000 Jun 26, 2017 78.37633 -- 39600000 Jun 23, 2017 78.79751 -- 39500000 Jun 22, 2017 78.501626 -- 39500000 Jun 21, 2017 78.818953 -- 39500000 Jun 20, 2017 79.152889 -- 39300000 Jun 19, 2017 79.823725 -- 39200000 Jun 16, 2017 79.181386 -- 39200000 Jun 15, 2017 79.395484 -- 39200000 Jun 14, 2017 79.209996 -- 39200000 Jun 13, 2017 79.113171 -- 39000000 Jun 12, 2017 78.59381 -- 39000000 Jun 09, 2017 79.033098 -- 38900000 Jun 08, 2017 78.904114 -- 38900000 Jun 07, 2017 78.26497 -- 39000000 Jun 06, 2017 78.336794 -- 38900000 Jun 05, 2017 78.973669 -- 38700000 Jun 02, 2017 79.763584 -- 38700000 Jun 01, 2017 79.210841 -- 38700000 May 31, 2017 78.923968 -- 38700000 May 30, 2017 78.435372 -- 38600000 May 26, 2017 78.80183 -- 38400000 May 25, 2017 78.769814 -- 38600000 May 24, 2017 78.080057 -- 38100000 May 23, 2017 77.505417 -- 37900000 May 22, 2017 77.255751 -- 37700000 May 19, 2017 76.558941 -- 37500000 May 18, 2017 75.406488 -- 37300000 May 17, 2017 75.506722 -- 37300000 May 16, 2017 76.928313 -- 37200000 May 15, 2017 76.875199 -- 37300000 May 12, 2017 76.42973 -- 37300000 May 11, 2017 76.83463 -- 37200000 May 10, 2017 76.849163 -- 37200000 May 09, 2017 77.163484 -- 37200000 May 08, 2017 77.11479 -- 37200000 May 05, 2017 77.194576 -- 37200000 May 04, 2017 76.50712 -- 37200000 May 03, 2017 76.463585 -- 37200000 May 02, 2017 76.758979 -- 37000000 May 01, 2017 76.525361 -- 37000000 Apr 28, 2017 76.848005 -- 37000000 Apr 27, 2017 77.169632 -- 36800000 Apr 26, 2017 77.004005 -- 36600000 Apr 25, 2017 76.834247 -- 36400000 Apr 24, 2017 76.673734 -- 36100000 Apr 21, 2017 75.659361 -- 35900000 Apr 20, 2017 75.286172 -- 35900000 Apr 19, 2017 74.707843 -- 35800000 Apr 18, 2017 74.640999 -- 35400000 Apr 17, 2017 74.805975 -- 35300000 Apr 13, 2017 73.848409 -- 35200000 Apr 12, 2017 74.269675 -- 35200000 Apr 11, 2017 75.318008 -- 35200000 Apr 10, 2017 74.850867 -- 34800000 Apr 07, 2017 74.768459 -- 34500000 Apr 06, 2017 74.212554 -- 34500000 Apr 05, 2017 73.676602 -- 34500000 Apr 04, 2017 74.343396 -- 34500000 Apr 03, 2017 74.094977 -- 34600000 Mar 31, 2017 74.395336 -- 34600000 Mar 30, 2017 74.671233 -- 34600000 Mar 29, 2017 74.211359 -- 34600000 Mar 28, 2017 74.293318 -- 34700000 Mar 27, 2017 73.512593 -- 34900000 Mar 24, 2017 73.619689 0.15713 35000000 Mar 23, 2017 74.412983 -- 35000000 Mar 22, 2017 74.376928 -- 35000000 Mar 21, 2017 74.427723 -- 34900000 Mar 20, 2017 75.968055 -- 34900000 Mar 17, 2017 76.29431 -- 34600000 Mar 16, 2017 75.421079 -- 34400000 Mar 15, 2017 75.630322 -- 34300000 Mar 14, 2017 75.065552 -- 34100000 Mar 13, 2017 75.460165 -- 34100000 Mar 10, 2017 75.149712 -- 33900000 Mar 09, 2017 75.20657 -- 33800000 Mar 08, 2017 75.348365 -- 33800000 Mar 07, 2017 75.601238 -- 33800000 Mar 06, 2017 75.696816 -- 33700000 Mar 03, 2017 75.92238 -- 33500000 Mar 02, 2017 76.176769 -- 33200000 Mar 01, 2017 76.968582 -- 32800000 Feb 28, 2017 75.874585 -- 32100000 Feb 27, 2017 76.190102 -- 31800000 Feb 24, 2017 75.256969 -- 31800000 Feb 23, 2017 75.094732 -- 31800000 Feb 22, 2017 75.567807 -- 31800000 Feb 21, 2017 75.603255 -- 31600000 Feb 17, 2017 75.148953 -- 31500000 Feb 16, 2017 74.839851 -- 31400000 Feb 15, 2017 74.503867 -- 31400000 Feb 14, 2017 74.225653 -- 31100000 Feb 13, 2017 74.258469 -- 30800000 Feb 10, 2017 73.78719 -- 30300000 Feb 09, 2017 72.881628 -- 30300000 Feb 08, 2017 72.424215 -- 30000000 Feb 07, 2017 72.734955 -- 29800000 Feb 06, 2017 72.407887 -- 29600000 Feb 03, 2017 72.230594 -- 29600000 Feb 02, 2017 71.215618 -- 29500000 Feb 01, 2017 71.183107 -- 29500000 Jan 31, 2017 71.194425 -- 29300000 Jan 30, 2017 71.143408 -- 29000000 Jan 27, 2017 71.666977 -- 28800000 Jan 26, 2017 71.476093 -- 28700000 Jan 25, 2017 71.369557 -- 28600000 Jan 24, 2017 71.247764 -- 28600000 Jan 23, 2017 70.574624 -- 28300000 Jan 20, 2017 70.957224 -- 28100000 Jan 19, 2017 71.236249 -- 26300000 Jan 18, 2017 70.688286 -- 26300000 Jan 17, 2017 70.371348 -- 26300000 Jan 13, 2017 71.205972 -- 26300000 Jan 12, 2017 70.907097 -- 26300000 Jan 11, 2017 71.323717 -- 26300000 Jan 10, 2017 71.352031 -- 26400000 Jan 09, 2017 71.179513 -- 26100000 Jan 06, 2017 71.77206 -- 26100000 Jan 05, 2017 71.624043 -- 25800000 Jan 04, 2017 71.679641 -- 25800000 Jan 03, 2017 71.185673 -- 25600000 Dec 30, 2016 70.311021 -- 25600000 Dec 29, 2016 70.656685 -- 25600000 Dec 28, 2016 70.579056 -- 25200000 Dec 27, 2016 71.291661 -- 25000000 Dec 23, 2016 71.141665 -- 25000000 Dec 22, 2016 71.065991 -- 25000000 Dec 21, 2016 71.076404 0.259806 25000000 Dec 20, 2016 71.682762 -- 25200000 Dec 19, 2016 71.381377 -- 25200000 Dec 16, 2016 70.86411 -- 25200000 Dec 15, 2016 70.992549 -- 25200000 Dec 14, 2016 70.781034 -- 25400000 Dec 13, 2016 71.420129 -- 25500000 Dec 12, 2016 71.717715 -- 25200000 Dec 09, 2016 72.550309 -- 25200000 Dec 08, 2016 72.393325 -- 25000000 Dec 07, 2016 73.095434 -- 24900000 Dec 06, 2016 72.490624 -- 24300000 Dec 05, 2016 72.171887 -- 24000000 Dec 02, 2016 71.995929 -- 23900000 Dec 01, 2016 71.907651 -- 23300000 Nov 30, 2016 71.614291 -- 23200000 Nov 29, 2016 72.075785 -- 22700000 Nov 28, 2016 71.800391 -- 22100000 Nov 25, 2016 72.043767 -- 22000000 Nov 23, 2016 71.591336 -- 21300000 Nov 22, 2016 71.155841 -- 21200000 Nov 21, 2016 70.262771 -- 20700000 Nov 18, 2016 70.030229 -- 20300000 Nov 17, 2016 70.074321 -- 20300000 Nov 16, 2016 70.048327 -- 19000000 Nov 15, 2016 70.375592 -- 17500000 Nov 14, 2016 70.732631 -- 17000000 Nov 11, 2016 69.992321 -- 16500000 Nov 10, 2016 68.999149 -- 15700000 Nov 09, 2016 67.9281 -- 14500000 Nov 08, 2016 65.13802 -- 14500000 Nov 07, 2016 65.06239 -- 14500000 Nov 04, 2016 63.864308 -- 14400000 Nov 03, 2016 63.823734 -- 14300000 Nov 02, 2016 64.218951 -- 14300000 Nov 01, 2016 64.83326 -- 14300000 Oct 31, 2016 65.139021 -- 14300000 Oct 28, 2016 64.993274 -- 14300000 Oct 27, 2016 64.644682 -- 14200000 Oct 26, 2016 65.330329 -- 14100000 Oct 25, 2016 64.665982 -- 14100000 Oct 24, 2016 63.965206 -- 14000000 Oct 21, 2016 63.310684 -- 14000000 Oct 20, 2016 63.531133 -- 14000000 Oct 19, 2016 63.65977 -- 14000000 Oct 18, 2016 63.696419 -- 14000000 Oct 17, 2016 63.258558 -- 14000000 Oct 14, 2016 63.091514 -- 14000000 Oct 13, 2016 63.0902 -- 14000000 Oct 12, 2016 63.156382 -- 14000000 Oct 11, 2016 63.044021 -- 14000000 Oct 10, 2016 64.085206 -- 14000000 Oct 07, 2016 63.793782 -- 14000000 Oct 06, 2016 64.587074 -- 13900000 Oct 05, 2016 64.607847 -- 13900000 Oct 04, 2016 64.168776 -- 13900000 Oct 03, 2016 64.592959 -- 13700000 Sep 30, 2016 64.553232 -- 13700000 Sep 29, 2016 64.216441 -- 13700000 Sep 28, 2016 65.086977 -- 13700000 Sep 27, 2016 64.725969 -- 13700000 Sep 26, 2016 64.372807 0.179248 13600000 Sep 23, 2016 64.729759 -- 13500000 Sep 22, 2016 64.923748 -- 13500000 Sep 21, 2016 64.118809 -- 13500000 Sep 20, 2016 63.167182 -- 13600000 Sep 19, 2016 63.392872 -- 13600000 Sep 16, 2016 63.030586 -- 13600000 Sep 15, 2016 63.788898 -- 13600000 Sep 14, 2016 63.169435 -- 13600000 Sep 13, 2016 63.592317 -- 13600000 Sep 12, 2016 64.500953 -- 13600000 Sep 09, 2016 63.909321 -- 13600000 Sep 08, 2016 65.532764 -- 13600000 Sep 07, 2016 65.637737 -- 13600000 Sep 06, 2016 65.771077 -- 13600000 Sep 02, 2016 65.86126 -- 13400000 Sep 01, 2016 65.400723 -- 13400000 Aug 31, 2016 65.124281 -- 13400000 Aug 30, 2016 65.612255 -- 13300000 Aug 29, 2016 65.926195 -- 13300000 Aug 26, 2016 65.534732 -- 13300000 Aug 25, 2016 65.879327 -- 13300000 Aug 24, 2016 65.866949 -- 13300000 Aug 23, 2016 66.020396 -- 13200000 Aug 22, 2016 66.18233 -- 13100000 Aug 19, 2016 66.132991 -- 13000000 Aug 18, 2016 66.162304 -- 13000000 Aug 17, 2016 65.763703 -- 13000000 Aug 16, 2016 65.635276 -- 12900000 Aug 15, 2016 66.356614 -- 12900000 Aug 12, 2016 65.640494 -- 12800000 Aug 11, 2016 65.668424 -- 12800000 Aug 10, 2016 65.231324 -- 12800000 Aug 09, 2016 65.545921 -- 12800000 Aug 08, 2016 65.292883 -- 12800000 Aug 05, 2016 65.534689 -- 12800000 Aug 04, 2016 64.892321 -- 12800000 Aug 03, 2016 64.946113 -- 13000000 Aug 02, 2016 64.578704 -- 12700000 Aug 01, 2016 64.994699 -- 12500000 Jul 29, 2016 64.733944 -- 12400000 Jul 28, 2016 64.510099 -- 12900000 Jul 27, 2016 64.900311 -- 12500000 Jul 26, 2016 64.662463 -- 12200000 Jul 25, 2016 63.941914 -- 12200000 Jul 22, 2016 64.151726 -- 12200000 Jul 21, 2016 63.999866 -- 12200000 Jul 20, 2016 64.514046 -- 12200000 Jul 19, 2016 64.232482 -- 12200000 Jul 18, 2016 63.984576 -- 12200000 Jul 15, 2016 64.038761 -- 12600000 Jul 14, 2016 63.906736 -- 12700000 Jul 13, 2016 63.744898 -- 12600000 Jul 12, 2016 63.829865 -- 12600000 Jul 11, 2016 63.685945 -- 12600000 Jul 08, 2016 63.223849 -- 12600000 Jul 07, 2016 61.972252 -- 12500000 Jul 06, 2016 62.039341 -- 12500000 Jul 05, 2016 61.723643 -- 12500000 Jul 01, 2016 62.514075 -- 12400000 Jun 30, 2016 62.433853 -- 12400000 Jun 29, 2016 61.059981 -- 12300000 Jun 28, 2016 60.054847 -- 12300000 Jun 27, 2016 59.486884 -- 12300000 Jun 24, 2016 60.873966 -- 12300000 Jun 23, 2016 62.839813 -- 12300000 Jun 22, 2016 62.207198 -- 12300000 Jun 21, 2016 62.258401 0.157076 12300000 Jun 20, 2016 62.596362 -- 12300000 Jun 17, 2016 62.013464 -- 12300000 Jun 16, 2016 62.044291 -- 12300000 Jun 15, 2016 62.114791 -- 12300000 Jun 14, 2016 62.107594 -- 12300000 Jun 13, 2016 62.12767 -- 12200000 Jun 10, 2016 62.941 -- 12200000 Jun 09, 2016 63.680645 -- 12200000 Jun 08, 2016 63.626027 -- 12000000 Jun 07, 2016 63.287147 -- 12100000 Jun 06, 2016 63.07102 -- 12100000 Jun 03, 2016 62.483619 -- 12100000 Jun 02, 2016 62.541247 -- 12100000 Jun 01, 2016 62.348339 -- 12100000 May 31, 2016 62.009493 -- 12300000 May 27, 2016 62.377736 -- 12200000 May 26, 2016 62.263352 -- 12100000 May 25, 2016 62.086458 -- 12100000 May 24, 2016 61.869545 -- 12100000 May 23, 2016 61.187121 -- 12100000 May 20, 2016 61.665805 -- 11400000 May 19, 2016 61.07489 -- 11300000 May 18, 2016 61.628272 -- 11300000 May 17, 2016 61.687222 -- 11200000 May 16, 2016 62.135931 -- 10700000 May 13, 2016 61.393568 -- 11000000 May 12, 2016 62.072642 -- 11000000 May 11, 2016 61.844391 -- 10700000 May 10, 2016 62.425366 -- 10700000 May 09, 2016 61.15186 -- 11000000 May 06, 2016 61.196185 -- 11000000 May 05, 2016 60.759444 -- 11000000 May 04, 2016 60.422029 -- 11300000 May 03, 2016 60.839012 -- 10900000 May 02, 2016 61.310982 -- 11200000 Apr 29, 2016 60.911158 -- 11100000 Apr 28, 2016 61.229591 -- 11000000 Apr 27, 2016 61.73639 -- 10800000 Apr 26, 2016 60.853351 -- 10700000 Apr 25, 2016 59.852347 -- 10700000 Apr 22, 2016 60.385139 -- 10700000 Apr 21, 2016 60.011043 -- 10700000 Apr 20, 2016 60.22953 -- 10700000 Apr 19, 2016 60.201991 -- 10700000 Apr 18, 2016 60.160728 -- 10700000 Apr 15, 2016 59.791287 -- 10700000 Apr 14, 2016 59.738196 -- 10700000 Apr 13, 2016 59.831086 -- 10800000 Apr 12, 2016 59.021256 -- 10800000 Apr 11, 2016 58.589619 -- 10800000 Apr 08, 2016 58.677975 -- 10800000 Apr 07, 2016 58.517155 -- 10800000 Apr 06, 2016 58.721134 -- 10800000 Apr 05, 2016 58.195626 -- 10800000 Apr 04, 2016 58.184556 -- 10800000 Apr 01, 2016 58.618124 -- 10900000 Mar 31, 2016 58.452218 -- 10900000 Mar 30, 2016 58.803175 -- 10900000 Mar 29, 2016 58.746544 -- 10900000 Mar 28, 2016 58.023583 -- 10900000 Mar 24, 2016 58.17412 -- 10900000 Mar 23, 2016 58.618509 0.158701 10900000 Mar 22, 2016 59.14952 -- 10900000 Mar 21, 2016 59.30064 -- 10900000 Mar 18, 2016 59.226167 -- 10900000 Mar 17, 2016 58.501852 -- 10900000 Mar 16, 2016 57.638083 -- 10900000 Mar 15, 2016 57.01547 -- 10900000 Mar 14, 2016 57.193264 -- 11000000 Mar 11, 2016 57.327912 -- 11000000 Mar 10, 2016 56.528263 -- 11000000 Mar 09, 2016 56.892169 -- 11000000 Mar 08, 2016 56.593678 -- 11000000 Mar 07, 2016 57.188786 -- 11000000 Mar 04, 2016 57.364563 -- 11000000 Mar 03, 2016 57.001242 -- 11000000 Mar 02, 2016 56.776606 -- 11000000 Mar 01, 2016 56.568513 -- 11000000 Feb 29, 2016 56.040253 -- 11000000 Feb 26, 2016 56.180746 -- 11000000 Feb 25, 2016 55.967144 -- 11000000 Feb 24, 2016 55.045164 -- 11000000 Feb 23, 2016 55.064032 -- 11000000 Feb 22, 2016 55.081157 -- 11100000 Feb 19, 2016 54.179256 -- 11100000 Feb 18, 2016 54.336917 -- 11200000 Feb 17, 2016 54.070778 -- 11300000 Feb 16, 2016 53.171652 -- 11300000 Feb 12, 2016 52.089004 -- 11400000 Feb 11, 2016 51.665359 -- 11300000 Feb 10, 2016 53.141361 -- 11200000 Feb 09, 2016 53.032153 -- 11600000 Feb 08, 2016 53.334618 -- 11500000 Feb 05, 2016 53.74343 -- 11600000 Feb 04, 2016 54.502472 -- 11600000 Feb 03, 2016 54.174293 -- 11700000 Feb 02, 2016 53.283186 -- 11700000 Feb 01, 2016 54.496976 -- 11800000 Jan 29, 2016 54.711645 -- 11300000 Jan 28, 2016 53.514106 -- 11800000 Jan 27, 2016 53.32151 -- 11700000 Jan 26, 2016 54.737257 -- 11500000 Jan 25, 2016 53.79049 -- 11700000 Jan 22, 2016 54.434436 -- 11600000 Jan 21, 2016 53.567579 -- 11600000 Jan 20, 2016 53.757411 -- 11700000 Jan 19, 2016 54.201393 -- 12200000 Jan 15, 2016 54.557254 -- 12200000 Jan 14, 2016 55.55386 -- 12200000 Jan 13, 2016 55.342387 -- 12200000 Jan 12, 2016 56.894819 -- 12200000 Jan 11, 2016 56.419608 -- 12100000 Jan 08, 2016 56.21081 -- 12100000 Jan 07, 2016 57.01021 -- 12000000 Jan 06, 2016 58.425162 -- 11900000 Jan 05, 2016 59.105159 -- 11900000 Jan 04, 2016 58.380422 -- 11900000 Dec 31, 2015 59.079511 -- 11900000 Dec 30, 2015 59.562085 -- 11900000 Dec 29, 2015 59.893945 -- 11900000 Dec 28, 2015 59.062273 -- 11800000 Dec 24, 2015 59.279184 0.112258 11600000 Dec 23, 2015 59.394548 -- 11600000 Dec 22, 2015 58.939019 -- 11600000 Dec 21, 2015 58.359052 -- 11500000 Dec 18, 2015 57.581006 -- 11500000 Dec 17, 2015 58.447253 -- 11500000 Dec 16, 2015 59.148349 -- 11500000 Dec 15, 2015 58.322528 -- 11500000 Dec 14, 2015 58.142318 -- 11500000 Dec 11, 2015 58.327031 -- 11400000 Dec 10, 2015 59.215913 -- 11400000 Dec 09, 2015 58.732912 -- 11400000 Dec 08, 2015 59.215646 -- 11000000 Dec 07, 2015 59.891853 -- 11000000 Dec 04, 2015 59.990897 -- 10900000 Dec 03, 2015 59.125696 -- 10800000 Dec 02, 2015 59.817811 -- 10700000 Dec 01, 2015 60.301328 -- 10700000 Nov 30, 2015 59.929728 -- 10600000 Nov 27, 2015 60.33563 -- 10600000 Nov 25, 2015 60.300511 -- 10400000 Nov 24, 2015 60.390115 -- 10200000 Nov 23, 2015 60.114145 -- 10100000 Nov 20, 2015 60.136576 -- 9800000 Nov 19, 2015 59.601689 -- 9700000 Nov 18, 2015 59.233662 -- 9600000 Nov 17, 2015 58.707819 -- 9500000 Nov 16, 2015 58.674039 -- 9500000 Nov 13, 2015 57.313726 -- 9500000 Nov 12, 2015 57.731211 -- 9500000 Nov 11, 2015 58.607017 -- 9400000 Nov 10, 2015 58.830564 -- 9300000 Nov 09, 2015 58.851562 -- 9300000 Nov 06, 2015 59.651295 -- 9200000 Nov 05, 2015 59.727652 -- 9200000 Nov 04, 2015 59.551348 -- 9200000 Nov 03, 2015 59.658101 -- 9000000 Nov 02, 2015 59.811269 -- 9000000 Oct 30, 2015 59.12296 -- 8900000 Oct 29, 2015 59.421261 -- 8800000 Oct 28, 2015 59.398877 -- 8800000 Oct 27, 2015 58.252209 -- 8800000 Oct 26, 2015 58.131683 -- 8800000 Oct 23, 2015 58.296565 -- 8800000 Oct 22, 2015 58.063687 -- 8800000 Oct 21, 2015 56.640011 -- 8800000 Oct 20, 2015 56.466542 -- 8800000 Oct 19, 2015 56.348296 -- 8800000 Oct 16, 2015 56.364046 -- 8800000 Oct 15, 2015 56.539395 -- 8800000 Oct 14, 2015 55.971591 -- 8800000 Oct 13, 2015 57.116624 -- 8800000 Oct 12, 2015 57.743528 -- 8800000 Oct 09, 2015 57.685408 -- 8800000 Oct 08, 2015 57.405109 -- 8800000 Oct 07, 2015 56.745519 -- 8800000 Oct 06, 2015 55.939647 -- 8900000 Oct 05, 2015 55.959303 -- 9000000 Oct 02, 2015 54.802754 -- 9000000 Oct 01, 2015 54.316542 -- 9000000 Sep 30, 2015 54.510384 -- 9000000 Sep 29, 2015 53.801881 -- 9200000 Sep 28, 2015 53.656195 -- 9200000 Sep 25, 2015 54.589521 0.127088 9200000 Sep 24, 2015 54.865152 -- 9200000 Sep 23, 2015 54.983331 -- 9200000 Sep 22, 2015 55.608629 -- 9100000 Sep 21, 2015 56.581963 -- 9100000 Sep 18, 2015 56.406357 -- 9100000 Sep 17, 2015 57.442033 -- 9100000 Sep 16, 2015 57.553022 -- 9200000 Sep 15, 2015 57.374468 -- 9100000 Sep 14, 2015 56.847239 -- 9000000 Sep 11, 2015 57.241476 -- 9000000 Sep 10, 2015 57.015141 -- 9000000 Sep 09, 2015 56.99271 -- 8900000 Sep 08, 2015 57.417981 -- 8900000 Sep 04, 2015 55.983755 -- 8900000 Sep 03, 2015 56.684467 -- 8900000 Sep 02, 2015 56.580586 -- 8900000 Sep 01, 2015 55.327798 -- 9000000 Aug 31, 2015 56.734521 -- 9000000 Aug 28, 2015 57.373382 -- 9000000 Aug 27, 2015 57.163458 -- 9000000 Aug 26, 2015 56.199121 -- 9000000 Aug 25, 2015 54.825629 -- 9100000 Aug 24, 2015 55.368944 -- 9200000 Aug 21, 2015 57.157176 -- 9200000 Aug 20, 2015 58.515773 -- 9000000 Aug 19, 2015 59.962554 -- 9000000 Aug 18, 2015 60.479217 -- 9000000 Aug 17, 2015 60.686932 -- 9000000 Aug 14, 2015 60.435949 -- 9000000 Aug 13, 2015 60.03109 -- 9000000 Aug 12, 2015 59.694425 -- 9000000 Aug 11, 2015 59.920515 -- 9000000 Aug 10, 2015 60.568869 -- 9000000 Aug 07, 2015 58.96519 -- 9000000 Aug 06, 2015 59.261226 -- 9000000 Aug 05, 2015 59.149258 -- 9000000 Aug 04, 2015 58.776399 -- 9000000 Aug 03, 2015 58.756491 -- 9000000 Jul 31, 2015 59.025159 -- 9000000 Jul 30, 2015 59.072847 -- 9000000 Jul 29, 2015 59.360485 -- 9000000 Jul 28, 2015 58.333324 -- 9000000 Jul 27, 2015 57.564515 -- 9000000 Jul 24, 2015 58.196772 -- 9000000 Jul 23, 2015 59.046038 -- 9000000 Jul 22, 2015 59.049738 -- 9000000 Jul 21, 2015 59.581059 -- 9000000 Jul 20, 2015 60.928357 -- 9000000 Jul 17, 2015 60.920424 -- 9000000 Jul 16, 2015 61.155537 -- 9000000 Jul 15, 2015 60.692601 -- 8900000 Jul 14, 2015 61.015753 -- 8900000 Jul 13, 2015 60.668396 -- 8900000 Jul 10, 2015 59.964234 -- 8900000 Jul 09, 2015 59.364593 -- 8900000 Jul 08, 2015 59.071649 -- 8900000 Jul 07, 2015 59.76863 -- 8900000 Jul 06, 2015 59.513834 -- 8900000 Jul 02, 2015 59.586537 -- 8900000 Jul 01, 2015 60.045435 -- 8900000 Jun 30, 2015 59.580435 -- 8900000 Jun 29, 2015 59.55739 -- 8900000 Jun 26, 2015 60.7722 -- 9000000 Jun 25, 2015 60.811304 -- 9000000 Jun 24, 2015 61.042478 0.120484 9000000 Jun 23, 2015 61.712209 -- 9000000 Jun 22, 2015 61.750031 -- 9000000 Jun 19, 2015 61.526939 -- 9000000 Jun 18, 2015 61.757668 -- 9100000 Jun 17, 2015 61.100327 -- 9100000 Jun 16, 2015 60.935076 -- 9100000 Jun 15, 2015 60.632465 -- 9100000 Jun 12, 2015 60.975967 -- 9100000 Jun 11, 2015 61.249757 -- 9100000 Jun 10, 2015 60.819496 -- 9100000 Jun 09, 2015 60.026649 -- 9100000 Jun 08, 2015 60.173098 -- 9100000 Jun 05, 2015 60.426318 -- 9100000 Jun 04, 2015 60.369692 -- 9100000 Jun 03, 2015 61.421495 -- 9100000 Jun 02, 2015 60.961147 -- 9100000 Jun 01, 2015 60.795668 -- 9100000 May 29, 2015 60.687678 -- 9100000 May 28, 2015 61.283176 -- 9100000 May 27, 2015 61.385123 -- 9100000 May 26, 2015 61.083836 -- 9100000 May 22, 2015 61.820044 -- 9100000 May 21, 2015 62.253497 -- 9100000 May 20, 2015 62.036389 -- 9100000 May 19, 2015 62.073474 -- 9100000 May 18, 2015 62.013576 -- 9100000 May 15, 2015 61.829707 -- 9100000 May 14, 2015 61.891532 -- 9100000 May 13, 2015 61.074237 -- 9100000 May 12, 2015 60.943498 -- 9100000 May 11, 2015 61.006536 -- 9100000 May 08, 2015 60.860028 -- 9100000 May 07, 2015 60.027177 -- 9100000 May 06, 2015 60.009233 -- 9100000 May 05, 2015 60.003394 -- 9100000 May 04, 2015 60.754049 -- 9100000 May 01, 2015 60.582327 -- 9100000 Apr 30, 2015 60.077107 -- 9100000 Apr 29, 2015 61.110401 -- 9100000 Apr 28, 2015 61.494536 -- 9100000 Apr 27, 2015 61.439908 -- 9100000 Apr 24, 2015 61.593384 -- 9100000 Apr 23, 2015 61.985128 -- 9100000 Apr 22, 2015 61.988534 -- 9100000 Apr 21, 2015 61.997175 -- 9100000 Apr 20, 2015 61.951059 -- 9100000 Apr 17, 2015 61.185408 -- 9200000 Apr 16, 2015 62.234404 -- 9200000 Apr 15, 2015 62.337407 -- 9200000 Apr 14, 2015 62.258664 -- 9200000 Apr 13, 2015 62.278043 -- 9200000 Apr 10, 2015 62.708871 -- 9200000 Apr 09, 2015 62.567236 -- 9200000 Apr 08, 2015 62.549586 -- 9200000 Apr 07, 2015 62.177112 -- 9200000 Apr 06, 2015 62.315869 -- 9600000 Apr 02, 2015 61.742178 -- 9700000 Apr 01, 2015 61.602225 -- 9700000 Mar 31, 2015 61.911934 -- 9800000 Mar 30, 2015 62.451011 -- 9800000 Mar 27, 2015 61.676936 -- 9800000 Mar 26, 2015 61.075412 -- 9700000 Mar 25, 2015 60.925683 0.253264 9700000 Mar 24, 2015 62.348966 -- 9700000 Mar 23, 2015 62.327262 -- 9700000 Mar 20, 2015 62.541569 -- 9700000 Mar 19, 2015 62.124367 -- 9700000 Mar 18, 2015 62.401196 -- 9500000 Mar 17, 2015 61.787872 -- 9500000 Mar 16, 2015 61.799715 -- 9500000 Mar 13, 2015 61.059321 -- 9500000 Mar 12, 2015 61.583861 -- 9400000 Mar 11, 2015 60.804542 -- 9400000 Mar 10, 2015 60.610068 -- 9400000 Mar 09, 2015 61.61671 -- 9400000 Mar 06, 2015 61.05174 -- 9200000 Mar 05, 2015 61.769789 -- 9100000 Mar 04, 2015 61.682605 -- 9000000 Mar 03, 2015 61.928144 -- 9000000 Mar 02, 2015 62.472278 -- 8900000 Feb 27, 2015 61.642438 -- 8900000 Feb 26, 2015 61.688456 -- 8900000 Feb 25, 2015 61.910691 -- 8800000 Feb 24, 2015 62.366399 -- 8700000 Feb 23, 2015 62.269455 -- 8700000 Feb 20, 2015 62.374744 -- 8500000 Feb 19, 2015 61.660623 -- 8300000 Feb 18, 2015 60.889336 -- 8200000 Feb 17, 2015 60.404529 -- 8000000 Feb 13, 2015 60.51653 -- 7900000 Feb 12, 2015 60.069256 -- 7700000 Feb 11, 2015 59.569843 -- 7700000 Feb 10, 2015 59.591781 -- 7600000 Feb 09, 2015 59.298915 -- 7600000 Feb 06, 2015 59.73748 -- 7600000 Feb 05, 2015 59.190055 -- 7500000 Feb 04, 2015 58.772279 -- 7500000 Feb 03, 2015 58.984892 -- 7100000 Feb 02, 2015 57.955517 -- 7100000 Jan 30, 2015 57.189023 -- 7000000 Jan 29, 2015 58.029385 -- 6700000 Jan 28, 2015 57.430158 -- 6700000 Jan 27, 2015 57.602905 -- 6700000 Jan 26, 2015 58.246026 -- 6700000 Jan 23, 2015 58.398633 -- 6700000 Jan 22, 2015 58.300916 -- 6700000 Jan 21, 2015 57.189894 -- 6600000 Jan 20, 2015 56.985113 -- 6600000 Jan 16, 2015 56.70757 -- 6600000 Jan 15, 2015 56.510613 -- 6600000 Jan 14, 2015 56.765437 -- 6600000 Jan 13, 2015 56.94891 -- 6600000 Jan 12, 2015 56.824757 -- 6600000 Jan 09, 2015 57.26177 -- 6600000 Jan 08, 2015 57.659128 -- 6600000 Jan 07, 2015 56.55533 -- 6600000 Jan 06, 2015 56.008852 -- 6600000 Jan 05, 2015 56.390269 -- 6600000 Jan 02, 2015 57.261105 -- 6600000 Dec 31, 2014 57.381064 -- 6600000 Dec 30, 2014 58.045147 -- 6600000 Dec 29, 2014 58.19668 -- 6600000 Dec 26, 2014 58.264394 -- 6600000 Dec 24, 2014 58.085029 0.126511 6600000 Dec 23, 2014 58.020091 -- 6600000 Dec 22, 2014 57.711463 -- 6600000 Dec 19, 2014 56.93513 -- 6600000 Dec 18, 2014 56.816338 -- 6600000 Dec 17, 2014 55.547316 -- 6600000 Dec 16, 2014 54.774401 -- 6700000 Dec 15, 2014 54.434482 -- 6700000 Dec 12, 2014 54.624676 -- 6700000 Dec 11, 2014 55.895037 -- 6700000 Dec 10, 2014 55.863351 -- 6700000 Dec 09, 2014 57.311625 -- 6700000 Dec 08, 2014 56.875581 -- 6700000 Dec 05, 2014 57.360698 -- 6700000 Dec 04, 2014 56.950503 -- 6700000 Dec 03, 2014 57.084778 -- 6700000 Dec 02, 2014 56.677209 -- 6700000 Dec 01, 2014 56.488818 -- 6700000 Nov 28, 2014 57.061154 -- 6700000 Nov 26, 2014 57.170078 -- 6700000 Nov 25, 2014 57.138978 -- 6700000 Nov 24, 2014 56.877201 -- 6700000 Nov 21, 2014 56.5381 -- 6700000 Nov 20, 2014 56.314581 -- 6700000 Nov 19, 2014 56.181315 -- 6700000 Nov 18, 2014 56.188354 -- 6700000 Nov 17, 2014 55.563364 -- 6700000 Nov 14, 2014 55.811512 -- 6600000 Nov 13, 2014 55.913896 -- 6600000 Nov 12, 2014 55.708572 -- 6600000 Nov 11, 2014 55.601742 -- 6500000 Nov 10, 2014 55.65361 -- 6500000 Nov 07, 2014 55.513734 -- 6500000 Nov 06, 2014 55.742416 -- 6500000 Nov 05, 2014 55.520467 -- 6500000 Nov 04, 2014 55.589614 -- 6500000 Nov 03, 2014 55.578429 -- 6500000 Oct 31, 2014 55.582888 -- 6500000 Oct 30, 2014 55.042487 -- 6500000 Oct 29, 2014 54.602631 -- 6500000 Oct 28, 2014 54.850882 -- 6500000 Oct 27, 2014 53.672516 -- 6500000 Oct 24, 2014 53.576493 -- 6500000 Oct 23, 2014 53.242419 -- 6400000 Oct 22, 2014 52.361343 -- 6400000 Oct 21, 2014 52.943216 -- 6500000 Oct 20, 2014 52.098937 -- 6500000 Oct 17, 2014 52.083155 -- 6500000 Oct 16, 2014 51.231933 -- 6500000 Oct 15, 2014 51.082293 -- 6500000 Oct 14, 2014 51.265971 -- 6500000 Oct 13, 2014 50.476113 -- 6500000 Oct 10, 2014 51.167819 -- 6500000 Oct 09, 2014 51.387972 -- 6500000 Oct 08, 2014 52.444161 -- 6400000 Oct 07, 2014 51.648304 -- 6400000 Oct 06, 2014 52.819541 -- 6400000 Oct 03, 2014 53.072518 -- 6400000 Oct 02, 2014 52.389942 -- 6400000 Oct 01, 2014 52.615089 -- 6300000 Sep 30, 2014 53.744354 -- 6300000 Sep 29, 2014 53.97825 -- 6300000 Sep 26, 2014 54.159771 -- 6300000 Sep 25, 2014 53.413061 -- 6300000 Sep 24, 2014 54.016539 0.126104 6300000 Sep 23, 2014 53.897071 -- 6300000 Sep 22, 2014 54.545822 -- 6300000 Sep 19, 2014 55.30348 -- 6300000 Sep 18, 2014 55.456734 -- 6300000 Sep 17, 2014 55.122218 -- 6200000 Sep 16, 2014 55.048766 -- 6200000 Sep 15, 2014 54.817452 -- 6100000 Sep 12, 2014 54.832986 -- 6100000 Sep 11, 2014 55.006184 -- 6100000 Sep 10, 2014 54.997193 -- 6100000 Sep 09, 2014 54.651422 -- 6100000 Sep 08, 2014 54.692799 -- 6100000 Sep 05, 2014 54.546584 -- 6100000 Sep 04, 2014 54.393692 -- 6100000 Sep 03, 2014 54.52284 -- 6100000 Sep 02, 2014 54.546635 -- 6100000 Aug 29, 2014 54.317643 -- 6100000 Aug 28, 2014 54.264031 -- 6100000 Aug 27, 2014 54.475093 -- 6100000 Aug 26, 2014 54.720805 -- 6100000 Aug 25, 2014 54.672108 -- 6100000 Aug 22, 2014 54.408446 -- 6100000 Aug 21, 2014 54.482732 -- 6100000 Aug 20, 2014 54.274244 -- 6100000 Aug 19, 2014 53.888569 -- 6100000 Aug 18, 2014 53.678909 -- 6100000 Aug 15, 2014 52.866104 -- 6100000 Aug 14, 2014 52.884678 -- 6100000 Aug 13, 2014 52.704742 -- 6100000 Aug 12, 2014 51.932487 -- 6100000 Aug 11, 2014 52.257845 -- 6100000 Aug 08, 2014 52.006093 -- 6100000 Aug 07, 2014 51.158806 -- 6100000 Aug 06, 2014 51.108761 -- 6100000 Aug 05, 2014 51.654041 -- 6100000 Aug 04, 2014 51.64273 -- 6100000 Aug 01, 2014 51.718146 -- 6200000 Jul 31, 2014 51.300376 -- 6200000 Jul 30, 2014 52.375323 -- 6400000 Jul 29, 2014 52.234468 -- 6500000 Jul 28, 2014 52.665292 -- 6500000 Jul 25, 2014 52.713287 -- 8000000 Jul 24, 2014 53.235131 -- 8000000 Jul 23, 2014 53.721688 -- 8000000 Jul 22, 2014 54.244314 -- 8000000 Jul 21, 2014 54.10827 -- 8000000 Jul 18, 2014 53.846486 -- 8000000 Jul 17, 2014 53.15472 -- 8000000 Jul 16, 2014 53.831862 -- 7800000 Jul 15, 2014 53.939459 -- 7800000 Jul 14, 2014 54.053459 -- 8000000 Jul 11, 2014 53.580213 -- 8000000 Jul 10, 2014 53.275943 -- 8000000 Jul 09, 2014 53.445717 -- 8100000 Jul 08, 2014 53.230623 -- 8100000 Jul 07, 2014 53.868682 -- 8200000 Jul 03, 2014 54.287833 -- 8200000 Jul 02, 2014 53.984503 -- 8200000 Jul 01, 2014 54.431365 -- 8200000 Jun 30, 2014 53.947332 -- 8200000 Jun 27, 2014 54.289463 -- 8300000 Jun 26, 2014 54.053331 -- 8300000 Jun 25, 2014 54.167159 -- 8300000 Jun 24, 2014 54.113616 0.333734 8300000 Jun 23, 2014 55.27871 -- 8200000 Jun 20, 2014 55.693171 -- 8200000 Jun 19, 2014 55.648367 -- 8200000 Jun 18, 2014 55.595933 -- 8200000 Jun 17, 2014 55.489866 -- 8200000 Jun 16, 2014 55.553875 -- 8200000 Jun 13, 2014 55.514614 -- 8200000 Jun 12, 2014 55.375105 -- 8100000 Jun 11, 2014 56.008181 -- 8200000 Jun 10, 2014 56.73966 -- 7900000 Jun 09, 2014 57.062376 -- 6700000 Jun 06, 2014 56.656478 -- 6700000 Jun 05, 2014 56.223488 -- 6700000 Jun 04, 2014 55.32674 -- 6700000 Jun 03, 2014 55.184315 -- 6700000 Jun 02, 2014 55.224161 -- 6700000 May 30, 2014 54.94369 -- 6700000 May 29, 2014 54.855257 -- 6700000 May 28, 2014 54.521277 -- 6700000 May 27, 2014 54.62934 -- 6900000 May 23, 2014 54.253881 -- 6900000 May 22, 2014 53.765758 -- 6900000 May 21, 2014 53.505563 -- 6900000 May 20, 2014 53.184707 -- 6900000 May 19, 2014 54.10264 -- 6900000 May 16, 2014 53.909366 -- 6900000 May 15, 2014 54.023329 -- 6900000 May 14, 2014 54.830829 -- 6900000 May 13, 2014 55.604452 -- 6900000 May 12, 2014 55.681516 -- 6900000 May 09, 2014 54.862569 -- 6900000 May 08, 2014 54.730043 -- 6900000 May 07, 2014 54.921825 -- 6900000 May 06, 2014 54.504237 -- 6900000 May 05, 2014 55.178284 -- 6900000 May 02, 2014 54.532702 -- 7000000 May 01, 2014 54.226598 -- 7100000 Apr 30, 2014 54.303991 -- 7100000 Apr 29, 2014 53.979075 -- 7100000 Apr 28, 2014 53.44173 -- 7100000 Apr 25, 2014 53.669385 -- 7100000 Apr 24, 2014 54.365216 -- 7100000 Apr 23, 2014 54.855504 -- 7100000 Apr 22, 2014 54.358398 -- 7300000 Apr 21, 2014 54.564626 -- 7300000 Apr 17, 2014 54.441146 -- 7300000 Apr 16, 2014 53.845837 -- 7300000 Apr 15, 2014 52.993468 -- 7300000 Apr 14, 2014 52.441469 -- 7300000 Apr 11, 2014 52.070125 -- 7300000 Apr 10, 2014 52.641603 -- 7300000 Apr 09, 2014 53.958496 -- 7400000 Apr 08, 2014 52.971589 -- 7400000 Apr 07, 2014 53.296988 -- 7400000 Apr 04, 2014 54.142597 -- 7400000 Apr 03, 2014 55.389446 -- 7400000 Apr 02, 2014 55.568105 -- 7400000 Apr 01, 2014 55.290708 -- 7400000 Mar 31, 2014 54.551008 -- 7400000 Mar 28, 2014 53.70768 -- 7400000 Mar 27, 2014 53.309661 -- 7400000 Mar 26, 2014 53.66115 -- 7400000 Mar 25, 2014 54.27089 0.104927 7300000 Mar 24, 2014 53.976936 -- 7300000 Mar 21, 2014 54.235288 -- 7300000 Mar 20, 2014 54.47437 -- 7300000 Mar 19, 2014 54.438168 -- 7100000 Mar 18, 2014 55.037732 -- 7100000 Mar 17, 2014 54.664293 -- 7100000 Mar 14, 2014 54.087571 -- 7100000 Mar 13, 2014 54.006464 -- 7100000 Mar 12, 2014 54.771863 -- 7100000 Mar 11, 2014 54.786025 -- 7100000 Mar 10, 2014 55.525321 -- 7100000 Mar 07, 2014 55.907284 -- 7100000 Mar 06, 2014 55.878475 -- 7000000 Mar 05, 2014 55.875522 -- 6700000 Mar 04, 2014 55.891905 -- 6700000 Mar 03, 2014 54.817412 -- 6700000 Feb 28, 2014 54.799346 -- 6700000 Feb 27, 2014 54.731395 -- 6500000 Feb 26, 2014 54.133256 -- 6500000 Feb 25, 2014 54.346127 -- 6500000 Feb 24, 2014 54.889092 -- 6500000 Feb 21, 2014 54.36741 -- 6500000 Feb 20, 2014 54.407471 -- 6500000 Feb 19, 2014 53.650973 -- 6500000 Feb 18, 2014 54.184508 -- 6500000 Feb 14, 2014 53.876043 -- 6500000 Feb 13, 2014 53.522711 -- 6500000 Feb 12, 2014 53.184382 -- 6500000 Feb 11, 2014 52.805409 -- 6300000 Feb 10, 2014 52.140507 -- 6300000 Feb 07, 2014 52.417388 -- 6500000 Feb 06, 2014 51.444891 -- 6500000 Feb 05, 2014 51.115814 -- 6500000 Feb 04, 2014 51.193617 -- 6500000 Feb 03, 2014 51.040207 -- 6400000 Jan 31, 2014 52.574837 -- 6200000 Jan 30, 2014 52.266966 -- 6200000 Jan 29, 2014 51.993368 -- 6200000 Jan 28, 2014 52.977012 -- 6200000 Jan 27, 2014 52.693044 -- 6300000 Jan 24, 2014 52.699223 -- 6300000 Jan 23, 2014 54.472234 -- 6300000 Jan 22, 2014 55.238722 -- 6200000 Jan 21, 2014 54.43012 -- 5900000 Jan 17, 2014 54.18429 -- 5900000 Jan 16, 2014 54.246798 -- 5900000 Jan 15, 2014 54.161252 -- 5900000 Jan 14, 2014 53.770109 -- 5800000 Jan 13, 2014 53.426676 -- 5700000 Jan 10, 2014 53.686937 -- 5600000 Jan 09, 2014 53.407122 -- 5600000 Jan 08, 2014 53.028183 -- 5600000 Jan 07, 2014 52.812901 -- 5600000 Jan 06, 2014 52.371222 -- 5600000 Jan 03, 2014 52.484165 -- 5600000 Jan 02, 2014 52.257294 -- 5600000 Dec 31, 2013 52.894541 -- 5600000 Dec 30, 2013 52.656961 -- 5600000 Dec 27, 2013 52.797276 -- 5800000 Dec 26, 2013 52.997229 -- 5800000 Dec 24, 2013 52.57518 -- 5800000 Dec 23, 2013 52.293414 0.150042 5800000 Dec 20, 2013 52.346822 -- 5800000 Dec 19, 2013 51.487934 -- 5800000 Dec 18, 2013 51.760776 -- 5800000 Dec 17, 2013 51.07498 -- 5800000 Dec 16, 2013 50.995797 -- 5800000 Dec 13, 2013 50.392878 -- 5800000 Dec 12, 2013 50.305509 -- 5600000 Dec 11, 2013 50.095091 -- 5600000 Dec 10, 2013 50.796829 -- 5600000 Dec 09, 2013 50.997646 -- 5600000 Dec 06, 2013 51.054076 -- 5600000 Dec 05, 2013 50.417136 -- 5600000 Dec 04, 2013 50.398625 -- 5600000 Dec 03, 2013 50.831817 -- 5600000 Dec 02, 2013 51.126162 -- 5600000 Nov 29, 2013 51.514113 -- 5600000 Nov 27, 2013 51.777009 -- 5600000 Nov 26, 2013 51.370214 -- 5500000 Nov 25, 2013 50.961775 -- 5500000 Nov 22, 2013 50.996454 -- 5500000 Nov 21, 2013 50.457563 -- 5500000 Nov 20, 2013 49.761353 -- 5400000 Nov 19, 2013 50.008272 -- 5400000 Nov 18, 2013 50.193949 -- 5400000 Nov 15, 2013 49.850594 -- 5400000 Nov 14, 2013 49.767492 -- 5200000 Nov 13, 2013 49.555784 -- 5200000 Nov 12, 2013 49.23305 -- 5200000 Nov 11, 2013 49.326786 -- 5100000 Nov 08, 2013 49.442462 -- 5100000 Nov 07, 2013 48.68521 -- 5100000 Nov 06, 2013 49.345931 -- 4800000 Nov 05, 2013 49.092508 -- 4800000 Nov 04, 2013 49.026841 -- 4800000 Nov 01, 2013 48.6931 -- 4500000 Oct 31, 2013 48.389619 -- 4400000 Oct 30, 2013 48.381424 -- 4400000 Oct 29, 2013 48.573695 -- 4300000 Oct 28, 2013 48.266724 -- 4300000 Oct 25, 2013 48.467733 -- 4300000 Oct 24, 2013 48.267695 -- 4300000 Oct 23, 2013 47.91147 -- 4200000 Oct 22, 2013 47.186762 -- 4200000 Oct 21, 2013 46.910042 -- 4200000 Oct 18, 2013 47.282835 -- 4200000 Oct 17, 2013 46.989475 -- 4200000 Oct 16, 2013 46.306333 -- 4200000 Oct 15, 2013 45.954511 -- 4200000 Oct 14, 2013 46.688145 -- 4200000 Oct 11, 2013 46.450925 -- 4200000 Oct 10, 2013 46.20566 -- 4100000 Oct 09, 2013 44.770456 -- 4100000 Oct 08, 2013 44.885315 -- 4100000 Oct 07, 2013 45.396497 -- 4100000 Oct 04, 2013 45.504923 -- 4100000 Oct 03, 2013 45.357548 -- 4100000 Oct 02, 2013 45.978163 -- 4100000 Oct 01, 2013 46.441954 -- 4100000 Sep 30, 2013 45.989586 -- 4100000 Sep 27, 2013 46.33109 -- 4100000 Sep 26, 2013 46.507638 -- 4100000 Sep 25, 2013 46.18058 -- 4100000 Sep 24, 2013 46.407218 0.220264 3900000 Sep 23, 2013 46.266674 -- 3900000 Sep 20, 2013 46.590973 -- 3800000 Sep 19, 2013 47.327341 -- 3800000 Sep 18, 2013 47.362626 -- 3700000 Sep 17, 2013 47.206508 -- 3600000 Sep 16, 2013 46.652816 -- 3600000 Sep 13, 2013 46.01198 -- 3600000 Sep 12, 2013 45.755303 -- 3600000 Sep 11, 2013 45.778349 -- 3600000 Sep 10, 2013 45.420154 -- 3600000 Sep 09, 2013 44.833229 -- 3600000 Sep 06, 2013 44.340038 -- 3600000 Sep 05, 2013 44.471103 -- 3600000 Sep 04, 2013 44.333927 -- 3600000 Sep 03, 2013 43.947598 -- 3600000 Aug 30, 2013 43.507475 -- 3600000 Aug 29, 2013 43.981407 -- 3600000 Aug 28, 2013 43.627826 -- 3500000 Aug 27, 2013 43.476295 -- 3500000 Aug 26, 2013 44.476792 -- 3400000 Aug 23, 2013 44.575446 -- 3400000 Aug 22, 2013 44.419099 -- 3400000 Aug 21, 2013 43.930324 -- 3400000 Aug 20, 2013 44.117015 -- 3400000 Aug 19, 2013 43.959783 -- 3300000 Aug 16, 2013 44.022342 -- 3300000 Aug 15, 2013 44.015918 -- 3100000 Aug 14, 2013 44.814171 -- 3100000 Aug 13, 2013 45.173893 -- 3100000 Aug 12, 2013 44.862539 -- 3100000 Aug 09, 2013 45.059198 -- 3100000 Aug 08, 2013 45.204737 -- 2900000 Aug 07, 2013 45.14944 -- 2900000 Aug 06, 2013 45.076254 -- 2900000 Aug 05, 2013 45.481917 -- 2900000 Aug 02, 2013 45.402241 -- 2800000 Aug 01, 2013 45.047768 -- 2700000 Jul 31, 2013 44.204944 -- 2700000 Jul 30, 2013 44.082392 -- 2700000 Jul 29, 2013 43.990939 -- 2700000 Jul 26, 2013 44.140838 -- 2600000 Jul 25, 2013 44.387658 -- 2600000 Jul 24, 2013 44.192102 -- 2600000 Jul 23, 2013 44.140092 -- 2600000 Jul 22, 2013 43.850556 -- 2600000 Jul 19, 2013 43.817912 -- 2600000 Jul 18, 2013 43.639343 -- 2600000 Jul 17, 2013 43.202044 -- 2500000 Jul 16, 2013 42.950693 -- 2500000 Jul 15, 2013 43.324733 -- 2500000 Jul 12, 2013 42.929246 -- 2500000 Jul 11, 2013 43.180526 -- 2500000 Jul 10, 2013 42.590625 -- 2500000 Jul 09, 2013 42.285067 -- 2500000 Jul 08, 2013 41.942872 -- 2500000 Jul 05, 2013 41.758186 -- 2500000 Jul 03, 2013 41.04094 -- 2500000 Jul 02, 2013 40.678756 -- 2400000 Jul 01, 2013 41.237746 -- 2500000 Jun 28, 2013 40.745934 -- 2500000 Jun 27, 2013 40.889581 -- 2500000 Jun 26, 2013 40.19407 0.109953 2500000 Jun 25, 2013 39.778132 -- 2500000 Jun 24, 2013 39.70175 -- 2500000 Jun 21, 2013 40.193358 -- 2500000 Jun 20, 2013 40.109798 -- 2500000 Jun 19, 2013 40.806663 -- 2500000 Jun 18, 2013 41.425157 -- 2500000 Jun 17, 2013 40.918791 -- 2500000 Jun 14, 2013 40.586305 -- 2500000 Jun 13, 2013 40.652626 -- 2500000 Jun 12, 2013 40.181987 -- 2500000 Jun 11, 2013 40.472296 -- 2400000 Jun 10, 2013 40.73033 -- 2300000 Jun 07, 2013 40.765555 -- 2300000 Jun 06, 2013 40.121329 -- 2300000 Jun 05, 2013 39.636513 -- 2300000 Jun 04, 2013 40.161949 -- 2300000 Jun 03, 2013 40.472154 -- 2200000 May 31, 2013 40.17432 -- 2200000 May 30, 2013 40.621947 -- 2200000 May 29, 2013 40.267796 -- 2200000 May 28, 2013 40.608363 -- 2200000 May 24, 2013 40.159298 -- 2200000 May 23, 2013 40.006961 -- 2200000 May 22, 2013 39.914388 -- 2200000 May 21, 2013 40.371415 -- 2200000 May 20, 2013 40.405759 -- 2200000 May 17, 2013 40.382681 -- 2200000 May 16, 2013 39.706662 -- 2200000 May 15, 2013 39.944072 -- 2200000 May 14, 2013 39.636011 -- 2200000 May 13, 2013 39.137693 -- 2200000 May 10, 2013 39.234854 -- 2200000 May 09, 2013 39.020616 -- 2200000 May 08, 2013 38.781467 -- 2200000 May 07, 2013 38.794346 -- 2200000 May 06, 2013 38.545762 -- 2200000 May 03, 2013 38.356516 -- 2200000 May 02, 2013 37.889477 -- 2200000 May 01, 2013 37.558869 -- 2200000 Apr 30, 2013 37.871081 -- 2200000 Apr 29, 2013 37.677325 -- 2200000 Apr 26, 2013 37.527679 -- 2200000 Apr 25, 2013 37.676751 -- 2200000 Apr 24, 2013 37.350861 -- 2200000 Apr 23, 2013 36.826172 -- 2200000 Apr 22, 2013 36.489443 -- 2200000 Apr 19, 2013 36.445413 -- 2200000 Apr 18, 2013 35.960804 -- 2200000 Apr 17, 2013 36.269756 -- 2200000 Apr 16, 2013 37.075012 -- 2200000 Apr 15, 2013 36.773857 -- 2200000 Apr 12, 2013 37.816884 -- 2200000 Apr 11, 2013 37.906914 -- 2200000 Apr 10, 2013 37.682352 -- 2200000 Apr 09, 2013 37.183006 -- 2200000 Apr 08, 2013 37.088309 -- 2200000 Apr 05, 2013 36.837006 -- 2200000 Apr 04, 2013 36.842562 -- 2200000 Apr 03, 2013 36.705227 -- 2200000 Apr 02, 2013 36.71668 -- 2200000 Apr 01, 2013 37.028403 -- 2200000 Mar 28, 2013 37.429471 -- 2200000 Mar 27, 2013 37.24221 -- 2200000 Mar 26, 2013 37.248555 -- 2200000 Mar 25, 2013 36.930436 0.11861 2300000 Mar 22, 2013 37.250392 -- 2300000 Mar 21, 2013 37.201367 -- 2300000 Mar 20, 2013 37.626548 -- 2300000 Mar 19, 2013 37.427665 -- 2300000 Mar 18, 2013 37.398197 -- 2300000 Mar 15, 2013 37.618521 -- 2300000 Mar 14, 2013 37.343354 -- 2300000 Mar 13, 2013 37.157197 -- 2300000 Mar 12, 2013 36.71719 -- 2300000 Mar 11, 2013 36.637345 -- 2300000 Mar 08, 2013 36.485925 -- 2300000 Mar 07, 2013 36.14644 -- 2300000 Mar 06, 2013 35.919273 -- 2300000 Mar 05, 2013 35.834088 -- 2300000 Mar 04, 2013 35.332647 -- 2300000 Mar 01, 2013 35.476435 -- 2300000 Feb 28, 2013 35.51978 -- 2300000 Feb 27, 2013 35.57962 -- 2300000 Feb 26, 2013 34.954593 -- 2300000 Feb 25, 2013 34.773456 -- 2300000 Feb 22, 2013 35.41173 -- 2300000 Feb 21, 2013 35.026525 -- 2300000 Feb 20, 2013 35.27556 -- 2300000 Feb 19, 2013 35.601769 -- 2300000 Feb 15, 2013 35.45216 -- 2300000 Feb 14, 2013 35.386045 -- 2300000 Feb 13, 2013 35.461695 -- 2300000 Feb 12, 2013 35.506042 -- 2300000 Feb 11, 2013 35.492515 -- 2300000 Feb 08, 2013 35.531926 -- 2300000 Feb 07, 2013 35.349592 -- 2300000 Feb 06, 2013 35.021962 -- 2300000 Feb 05, 2013 34.897459 -- 2300000 Feb 04, 2013 34.50601 -- 2300000 Feb 01, 2013 34.81671 -- 2300000 Jan 31, 2013 34.529388 -- 2300000 Jan 30, 2013 34.920341 -- 2300000 Jan 29, 2013 35.278634 -- 2300000 Jan 28, 2013 35.243426 -- 2300000 Jan 25, 2013 35.665951 -- 2300000 Jan 24, 2013 35.644398 -- 2300000 Jan 23, 2013 35.542706 -- 2300000 Jan 22, 2013 35.438035 -- 2300000 Jan 18, 2013 35.23884 -- 2300000 Jan 17, 2013 35.104823 -- 2300000 Jan 16, 2013 34.694975 -- 2300000 Jan 15, 2013 35.058755 -- 2300000 Jan 14, 2013 34.809074 -- 2300000 Jan 11, 2013 34.821919 -- 2300000 Jan 10, 2013 35.045504 -- 2300000 Jan 09, 2013 34.981248 -- 2300000 Jan 08, 2013 34.681373 -- 2300000 Jan 07, 2013 35.110246 -- 2300000 Jan 04, 2013 35.303135 -- 2300000 Jan 03, 2013 35.100253 -- 2300000 Jan 02, 2013 34.948839 -- 2300000 Dec 31, 2012 34.132582 -- 2300000 Dec 28, 2012 33.540101 -- 2300000 Dec 27, 2012 33.953362 -- 2300000 Dec 26, 2012 33.86185 -- 2300000 Dec 24, 2012 34.098812 -- 2300000 Dec 21, 2012 34.215333 -- 2300000 Dec 20, 2012 34.290475 -- 2300000 Dec 19, 2012 34.086747 0.375384 2300000 Dec 18, 2012 34.286462 -- 2300000 Dec 17, 2012 33.723068 -- 2300000 Dec 14, 2012 33.530816 -- 2300000 Dec 13, 2012 33.642282 -- 2300000 Dec 12, 2012 33.934539 -- 2300000 Dec 11, 2012 34.074525 -- 2300000 Dec 10, 2012 33.931539 -- 2300000 Dec 07, 2012 33.65115 -- 2300000 Dec 06, 2012 33.629681 -- 2300000 Dec 05, 2012 33.532763 -- 2300000 Dec 04, 2012 33.443668 -- 2400000 Dec 03, 2012 33.353761 -- 2400000 Nov 30, 2012 33.688036 -- 2500000 Nov 29, 2012 33.69765 -- 2500000 Nov 28, 2012 33.433425 -- 2500000 Nov 27, 2012 33.172977 -- 2500000 Nov 26, 2012 33.138769 -- 2500000 Nov 23, 2012 33.002962 -- 2500000 Nov 21, 2012 32.67364 -- 2600000 Nov 20, 2012 32.475187 -- 2600000 Nov 19, 2012 32.370147 -- 2600000 Nov 16, 2012 31.712457 -- 2600000 Nov 15, 2012 31.610839 -- 2600000 Nov 14, 2012 31.769914 -- 2600000 Nov 13, 2012 32.456483 -- 2600000 Nov 12, 2012 32.536065 -- 2600000 Nov 09, 2012 32.396307 -- 2600000 Nov 08, 2012 32.195172 -- 2600000 Nov 07, 2012 32.604887 -- 2600000 Nov 06, 2012 33.553439 -- 2600000 Nov 05, 2012 33.03236 -- 2600000 Nov 02, 2012 32.925722 -- 2600000 Nov 01, 2012 33.198712 -- 2600000 Oct 31, 2012 32.884556 -- 2600000 Oct 26, 2012 32.673879 -- 2600000 Oct 25, 2012 32.675095 -- 2700000 Oct 24, 2012 32.732982 -- 2700000 Oct 23, 2012 32.688976 -- 2700000 Oct 22, 2012 33.008269 -- 2700000 Oct 19, 2012 33.09656 -- 2700000 Oct 18, 2012 33.611638 -- 2700000 Oct 17, 2012 33.438686 -- 2700000 Oct 16, 2012 33.307659 -- 2700000 Oct 15, 2012 32.874814 -- 2700000 Oct 12, 2012 32.677415 -- 2700000 Oct 11, 2012 32.638407 -- 2700000 Oct 10, 2012 32.521769 -- 2700000 Oct 09, 2012 32.701523 -- 2800000 Oct 08, 2012 32.992255 -- 2800000 Oct 05, 2012 33.194477 -- 2800000 Oct 04, 2012 33.090582 -- 2800000 Oct 03, 2012 32.901254 -- 2800000 Oct 02, 2012 32.963804 -- 2800000 Oct 01, 2012 32.993797 -- 2800000 Sep 28, 2012 32.6051 -- 2800000 Sep 27, 2012 32.720736 -- 2800000 Sep 26, 2012 32.478659 -- 2800000 Sep 25, 2012 32.477548 0.115583 2800000 Sep 24, 2012 32.864432 -- 2800000 Sep 21, 2012 33.073342 -- 2800000 Sep 20, 2012 32.988799 -- 2800000 Sep 19, 2012 33.126205 -- 2800000 Sep 18, 2012 33.100558 -- 2800000 Sep 17, 2012 33.150531 -- 2800000 Sep 14, 2012 33.352996 -- 2800000 Sep 13, 2012 33.127404 -- 2800000 Sep 12, 2012 32.819815 -- 2800000 Sep 11, 2012 32.683401 -- 2800000 Sep 10, 2012 32.65102 -- 2800000 Sep 07, 2012 32.976058 -- 2800000 Sep 06, 2012 32.803834 -- 2800000 Sep 05, 2012 32.162535 -- 2800000 Sep 04, 2012 32.098101 -- 2800000 Aug 31, 2012 32.304442 -- 2800000 Aug 30, 2012 32.059849 -- 2800000 Aug 29, 2012 32.338723 -- 2800000 Aug 28, 2012 32.255389 -- 2800000 Aug 27, 2012 32.214437 -- 2800000 Aug 24, 2012 32.263276 -- 2800000 Aug 23, 2012 32.085029 -- 2800000 Aug 22, 2012 32.469895 -- 2800000 Aug 21, 2012 32.74348 -- 2800000 Aug 20, 2012 32.835335 -- 2800000 Aug 17, 2012 32.747961 -- 2800000 Aug 16, 2012 32.502685 -- 2800000 Aug 15, 2012 32.206547 -- 2800000 Aug 14, 2012 32.125659 -- 2800000 Aug 13, 2012 32.231526 -- 2800000 Aug 10, 2012 32.313667 -- 2800000 Aug 09, 2012 32.345063 -- 2800000 Aug 08, 2012 32.224576 -- 2800000 Aug 07, 2012 32.146074 -- 2800000 Aug 06, 2012 31.673562 -- 2800000 Aug 03, 2012 31.713297 -- 2800000 Aug 02, 2012 30.982679 -- 2800000 Aug 01, 2012 31.219611 -- 2800000 Jul 31, 2012 31.605871 -- 2900000 Jul 30, 2012 31.665759 -- 2900000 Jul 27, 2012 31.720918 -- 2900000 Jul 26, 2012 31.23263 -- 2900000 Jul 25, 2012 31.024769 -- 2900000 Jul 24, 2012 30.860959 -- 2900000 Jul 23, 2012 31.346308 -- 2900000 Jul 20, 2012 31.777657 -- 2900000 Jul 19, 2012 32.190135 -- 2900000 Jul 18, 2012 31.869513 -- 2900000 Jul 17, 2012 31.397388 -- 2900000 Jul 16, 2012 31.34826 -- 2900000 Jul 13, 2012 31.565085 -- 2900000 Jul 12, 2012 30.952407 -- 2900000 Jul 11, 2012 31.14209 -- 2900000 Jul 10, 2012 31.560451 -- 2900000 Jul 09, 2012 31.825094 -- 2900000 Jul 06, 2012 31.779868 -- 2900000 Jul 05, 2012 32.224381 -- 2900000 Jul 03, 2012 32.315555 -- 3000000 Jul 02, 2012 31.937676 -- 3000000 Jun 29, 2012 32.035236 -- 3000000 Jun 28, 2012 30.938446 -- 3000000 Jun 27, 2012 31.144597 -- 3000000 Jun 26, 2012 30.704155 -- 3000000 Jun 25, 2012 30.819934 -- 3000000 Jun 22, 2012 31.290398 -- 3000000 Jun 21, 2012 31.145665 -- 3000000 Jun 20, 2012 31.691187 -- 3000000 Jun 19, 2012 31.725695 0.116794 3000000 Jun 18, 2012 31.452191 -- 3000000 Jun 15, 2012 31.209021 -- 3000000 Jun 14, 2012 31.182045 -- 3000000 Jun 13, 2012 30.964385 -- 3000000 Jun 12, 2012 31.254943 -- 3000000 Jun 11, 2012 30.825105 -- 3100000 Jun 08, 2012 31.097529 -- 3100000 Jun 07, 2012 30.962047 -- 3100000 Jun 06, 2012 30.785783 -- 3100000 Jun 05, 2012 30.050805 -- 3100000 Jun 04, 2012 29.992522 -- 3200000 Jun 01, 2012 30.103401 -- 3200000 May 31, 2012 30.896754 -- 3200000 May 30, 2012 30.928565 -- 3200000 May 29, 2012 31.223578 -- 3200000 May 25, 2012 30.849146 -- 3200000 May 24, 2012 31.071238 -- 3200000 May 23, 2012 31.131857 -- 3200000 May 22, 2012 31.100459 -- 3200000 May 21, 2012 31.109801 -- 3200000 May 18, 2012 30.56092 -- 3200000 May 17, 2012 30.757191 -- 3200000 May 16, 2012 31.377415 -- 3200000 May 15, 2012 31.625326 -- 3200000 May 14, 2012 31.7739 -- 3200000 May 11, 2012 31.946176 -- 3200000 May 10, 2012 32.039798 -- 3200000 May 09, 2012 32.000068 -- 3200000 May 08, 2012 32.473188 -- 3200000 May 07, 2012 32.609499 -- 3200000 May 04, 2012 32.688354 -- 3200000 May 03, 2012 33.283886 -- 3200000 May 02, 2012 33.492646 -- 3200000 May 01, 2012 33.473938 -- 3200000 Apr 30, 2012 33.460425 -- 3200000 Apr 27, 2012 33.713591 -- 3200000 Apr 26, 2012 33.464885 -- 3200000 Apr 25, 2012 33.220153 -- 3200000 Apr 24, 2012 32.944539 -- 3200000 Apr 23, 2012 32.786301 -- 3200000 Apr 20, 2012 33.113759 -- 3200000 Apr 19, 2012 32.777855 -- 3200000 Apr 18, 2012 33.13414 -- 3200000 Apr 17, 2012 33.272006 -- 3200000 Apr 16, 2012 32.792715 -- 3200000 Apr 13, 2012 32.750484 -- 3200000 Apr 12, 2012 33.127167 -- 3200000 Apr 11, 2012 32.442379 -- 3200000 Apr 10, 2012 31.983696 -- 3300000 Apr 09, 2012 32.597185 -- 3300000 Apr 05, 2012 33.118033 -- 3300000 Apr 04, 2012 33.379164 -- 3300000 Apr 03, 2012 33.687221 -- 3300000 Apr 02, 2012 33.85026 -- 3300000 Mar 30, 2012 33.54565 -- 3300000 Mar 29, 2012 33.507593 -- 3300000 Mar 28, 2012 33.54129 -- 3300000 Mar 27, 2012 33.796094 -- 3300000 Mar 26, 2012 33.982016 0.086143 3300000 Mar 23, 2012 33.491652 -- 3300000 Mar 22, 2012 33.265606 -- 3300000 Mar 21, 2012 33.373387 -- 3300000 Mar 20, 2012 33.442107 -- 3300000 Mar 19, 2012 33.865841 -- 3300000 Mar 16, 2012 33.876626 -- 3300000 Mar 15, 2012 33.990922 -- 3300000 Mar 14, 2012 33.924134 -- 3300000 Mar 13, 2012 33.890549 -- 3300000 Mar 12, 2012 33.441061 -- 3300000 Mar 09, 2012 33.497792 -- 3300000 Mar 08, 2012 33.294889 -- 3300000 Mar 07, 2012 32.805632 -- 3300000 Mar 06, 2012 32.560582 -- 3300000 Mar 05, 2012 33.23327 -- 3300000 Mar 02, 2012 33.348034 -- 3300000 Mar 01, 2012 33.507427 -- 3300000 Feb 29, 2012 33.407666 -- 3300000 Feb 28, 2012 33.482931 -- 3300000 Feb 27, 2012 33.511002 -- 3300000 Feb 24, 2012 33.651526 -- 3300000 Feb 23, 2012 33.447128 -- 3300000 Feb 22, 2012 33.485193 -- 3300000 Feb 21, 2012 33.503865 -- 3300000 Feb 17, 2012 33.513007 -- 3300000 Feb 16, 2012 33.349039 -- 3300000 Feb 15, 2012 33.13692 -- 3300000 Feb 14, 2012 33.551156 -- 3300000 Feb 13, 2012 33.582398 -- 3300000 Feb 10, 2012 33.264834 -- 3300000 Feb 09, 2012 33.518873 -- 3300000 Feb 08, 2012 33.450761 -- 3300000 Feb 07, 2012 33.21257 -- 3300000 Feb 06, 2012 33.065097 -- 3400000 Feb 03, 2012 33.220177 -- 3400000 Feb 02, 2012 32.67625 -- 3400000 Feb 01, 2012 32.776438 -- 3400000 Jan 31, 2012 32.154851 -- 3500000 Jan 30, 2012 31.973074 -- 3500000 Jan 27, 2012 32.139953 -- 3500000 Jan 26, 2012 32.203185 -- 3500000 Jan 25, 2012 32.457153 -- 3500000 Jan 24, 2012 32.17952 -- 3500000 Jan 23, 2012 32.173011 -- 3500000 Jan 20, 2012 32.293388 -- 3500000 Jan 19, 2012 32.378263 -- 3500000 Jan 18, 2012 32.061839 -- 3500000 Jan 17, 2012 31.833302 -- 3500000 Jan 13, 2012 31.604238 -- 3500000 Jan 12, 2012 31.906331 -- 3500000 Jan 11, 2012 31.681337 -- 3500000 Jan 10, 2012 31.591434 -- 3500000 Jan 09, 2012 31.079962 -- 3500000 Jan 06, 2012 30.937125 -- 3500000 Jan 05, 2012 30.902763 -- 3500000 Jan 04, 2012 30.944712 -- 3500000 Jan 03, 2012 30.968624 -- 3500000 Dec 30, 2011 30.551115 -- 3500000 Dec 29, 2011 30.812894 -- 3500000 Dec 28, 2011 30.434979 -- 3500000 Dec 27, 2011 30.910186 -- 3500000 Dec 23, 2011 30.886465 -- 3500000 Dec 22, 2011 30.75912 0.104943 3500000 Dec 21, 2011 30.579699 -- 3500000 Dec 20, 2011 30.437173 -- 3500000 Dec 19, 2011 29.395854 -- 3500000 Dec 16, 2011 29.663505 -- 3500000 Dec 15, 2011 29.578777 -- 3500000 Dec 14, 2011 29.351667 -- 3500000 Dec 13, 2011 29.616174 -- 3600000 Dec 12, 2011 29.84233 -- 3600000 Dec 09, 2011 30.319396 -- 3600000 Dec 08, 2011 29.661836 -- 3600000 Dec 07, 2011 30.350045 -- 3600000 Dec 06, 2011 30.440391 -- 3600000 Dec 05, 2011 30.508349 -- 3600000 Dec 02, 2011 30.310105 -- 3600000 Dec 01, 2011 30.485272 -- 3600000 Nov 30, 2011 30.484463 -- 3600000 Nov 29, 2011 29.225837 -- 3600000 Nov 28, 2011 29.241803 -- 3600000 Nov 25, 2011 28.19983 -- 3600000 Nov 23, 2011 28.15608 -- 3600000 Nov 22, 2011 28.918908 -- 3600000 Nov 21, 2011 29.212639 -- 3600000 Nov 18, 2011 29.798633 -- 3600000 Nov 17, 2011 29.627029 -- 3600000 Nov 16, 2011 30.173595 -- 3600000 Nov 15, 2011 30.750438 -- 3600000 Nov 14, 2011 30.455526 -- 3600000 Nov 11, 2011 30.55669 -- 3600000 Nov 10, 2011 29.921231 -- 3600000 Nov 09, 2011 29.752565 -- 3600000 Nov 08, 2011 30.767871 -- 3400000 Nov 07, 2011 30.479407 -- 3400000 Nov 04, 2011 30.166421 -- 3400000 Nov 03, 2011 30.247238 -- 3400000 Nov 02, 2011 29.315747 -- 3400000 Nov 01, 2011 28.871166 -- 3600000 Oct 31, 2011 29.992099 -- 3600000 Oct 28, 2011 30.469933 -- 3600000 Oct 27, 2011 30.587547 -- 3600000 Oct 26, 2011 29.635756 -- 3600000 Oct 25, 2011 29.604245 -- 3600000 Oct 24, 2011 29.992816 -- 3600000 Oct 21, 2011 29.495305 -- 3600000 Oct 20, 2011 28.740195 -- 3600000 Oct 19, 2011 28.616742 -- 3600000 Oct 18, 2011 28.939784 -- 3600000 Oct 17, 2011 28.305229 -- 3600000 Oct 14, 2011 29.049954 -- 3600000 Oct 13, 2011 28.759708 -- 3600000 Oct 12, 2011 28.980901 -- 3600000 Oct 11, 2011 28.75392 -- 3600000 Oct 10, 2011 28.671895 -- 3600000 Oct 07, 2011 27.825806 -- 3600000 Oct 06, 2011 27.862593 -- 3600000 Oct 05, 2011 27.371617 -- 3600000 Oct 04, 2011 26.907151 -- 3600000 Oct 03, 2011 26.266169 -- 3600000 Sep 30, 2011 27.221041 -- 3600000 Sep 29, 2011 27.764571 -- 3600000 Sep 28, 2011 27.52321 -- 3600000 Sep 27, 2011 28.177055 -- 3600000 Sep 26, 2011 27.62662 -- 3600000 Sep 23, 2011 26.863662 0.079411 3700000 Sep 22, 2011 26.516532 -- 3700000 Sep 21, 2011 27.284741 -- 3700000 Sep 20, 2011 28.353733 -- 3700000 Sep 19, 2011 28.607903 -- 3700000 Sep 16, 2011 28.739628 -- 3700000 Sep 15, 2011 28.35206 -- 3700000 Sep 14, 2011 27.79844 -- 3700000 Sep 13, 2011 27.360057 -- 3700000 Sep 12, 2011 26.996546 -- 3700000 Sep 09, 2011 26.826252 -- 3700000 Sep 08, 2011 27.509239 -- 3700000 Sep 07, 2011 27.994255 -- 3700000 Sep 06, 2011 27.151355 -- 3700000 Sep 02, 2011 27.39425 -- 3700000 Sep 01, 2011 28.47537 -- 3700000 Aug 31, 2011 29.01901 -- 3700000 Aug 30, 2011 28.926884 -- 3700000 Aug 29, 2011 28.661255 -- 3700000 Aug 26, 2011 27.722449 -- 3700000 Aug 25, 2011 27.09127 -- 3700000 Aug 24, 2011 27.593658 -- 3700000 Aug 23, 2011 27.020004 -- 3800000 Aug 22, 2011 26.043047 -- 3800000 Aug 19, 2011 25.820229 -- 3800000 Aug 18, 2011 26.024891 -- 3800000 Aug 17, 2011 27.613774 -- 3800000 Aug 16, 2011 27.566684 -- 3800000 Aug 15, 2011 27.818384 -- 3800000 Aug 12, 2011 27.330583 -- 3800000 Aug 11, 2011 26.805613 -- 4000000 Aug 10, 2011 25.694881 -- 4200000 Aug 09, 2011 27.357651 -- 4200000 Aug 08, 2011 25.879795 -- 4200000 Aug 05, 2011 28.022094 -- 4300000 Aug 04, 2011 28.226326 -- 4500000 Aug 03, 2011 29.770897 -- 4500000 Aug 02, 2011 29.794417 -- 5900000 Aug 01, 2011 30.678341 -- 5900000 Jul 29, 2011 31.017253 -- 5900000 Jul 28, 2011 30.861238 -- 5900000 Jul 27, 2011 31.007749 -- 5900000 Jul 26, 2011 31.932771 -- 5900000 Jul 25, 2011 32.221145 -- 5900000 Jul 22, 2011 32.42195 -- 5900000 Jul 21, 2011 32.695237 -- 5900000 Jul 20, 2011 32.053844 -- 5900000 Jul 19, 2011 31.793261 -- 5900000 Jul 18, 2011 31.288197 -- 6400000 Jul 15, 2011 31.655068 -- 6400000 Jul 14, 2011 31.900458 -- 6400000 Jul 13, 2011 32.350058 -- 6400000 Jul 12, 2011 32.276228 -- 6400000 Jul 11, 2011 32.528427 -- 6400000 Jul 08, 2011 33.084252 -- 5000000 Jul 07, 2011 33.361996 -- 5000000 Jul 06, 2011 33.168021 -- 5000000 Jul 05, 2011 33.048466 -- 4500000 Jul 01, 2011 33.224816 -- 4400000 Jun 30, 2011 32.79582 -- 4400000 Jun 29, 2011 32.310659 -- 4400000 Jun 28, 2011 32.114455 -- 4400000 Jun 27, 2011 31.742705 -- 4400000 Jun 24, 2011 31.496227 0.08379 4400000 Jun 23, 2011 31.813631 -- 4400000 Jun 22, 2011 32.03807 -- 4400000 Jun 21, 2011 32.021688 -- 4400000 Jun 20, 2011 31.754868 -- 4400000 Jun 17, 2011 31.391647 -- 4400000 Jun 16, 2011 31.277142 -- 4400000 Jun 15, 2011 31.086301 -- 4400000 Jun 14, 2011 31.36665 -- 4400000 Jun 13, 2011 30.761994 -- 4400000 Jun 10, 2011 30.678825 -- 4500000 Jun 09, 2011 31.090064 -- 4500000 Jun 08, 2011 30.905641 -- 4500000 Jun 07, 2011 31.126987 -- 4500000 Jun 06, 2011 31.143764 -- 4500000 Jun 03, 2011 31.156977 -- 4500000 Jun 02, 2011 31.456129 -- 4500000 Jun 01, 2011 31.413367 -- 4500000 May 31, 2011 32.301141 -- 4500000 May 27, 2011 31.917555 -- 4500000 May 26, 2011 31.725102 -- 4500000 May 25, 2011 31.720222 -- 4500000 May 24, 2011 31.519717 -- 4500000 May 23, 2011 31.659146 -- 4500000 May 20, 2011 32.194988 -- 4500000 May 19, 2011 32.505256 -- 4500000 May 18, 2011 32.37609 -- 4500000 May 17, 2011 32.086401 -- 4500000 May 16, 2011 32.400206 -- 4500000 May 13, 2011 32.499994 -- 4500000 May 12, 2011 32.86897 -- 4500000 May 11, 2011 32.641997 -- 4500000 May 10, 2011 32.858808 -- 4500000 May 09, 2011 32.568908 -- 4500000 May 06, 2011 32.383706 -- 4500000 May 05, 2011 32.049401 -- 4500000 May 04, 2011 32.025553 -- 4500000 May 03, 2011 32.424233 -- 4500000 May 02, 2011 32.377001 -- 4500000 Apr 29, 2011 32.406636 -- 4500000 Apr 28, 2011 32.133017 -- 4500000 Apr 27, 2011 32.012811 -- 4500000 Apr 26, 2011 31.878321 -- 4500000 Apr 25, 2011 31.420392 -- 4500000 Apr 21, 2011 31.591378 -- 4500000 Apr 20, 2011 31.507819 -- 4600000 Apr 19, 2011 30.770301 -- 4600000 Apr 18, 2011 30.647767 -- 4600000 Apr 15, 2011 31.125239 -- 4600000 Apr 14, 2011 30.923902 -- 4600000 Apr 13, 2011 31.120385 -- 4600000 Apr 12, 2011 31.452911 -- 4600000 Apr 11, 2011 31.756987 -- 4600000 Apr 08, 2011 31.813796 -- 4600000 Apr 07, 2011 32.268078 -- 4600000 Apr 06, 2011 32.335953 -- 4600000 Apr 05, 2011 32.168471 -- 4600000 Apr 04, 2011 32.158873 -- 4600000 Apr 01, 2011 32.34809 -- 4600000 Mar 31, 2011 32.120655 -- 4600000 Mar 30, 2011 31.935211 -- 4600000 Mar 29, 2011 31.809408 -- 4600000 Mar 28, 2011 31.633816 -- 4600000 Mar 25, 2011 31.773809 0.067686 4600000 Mar 24, 2011 31.74013 -- 4600000 Mar 23, 2011 31.578757 -- 4700000 Mar 22, 2011 31.411892 -- 4700000 Mar 21, 2011 31.466795 -- 4700000 Mar 18, 2011 30.809592 -- 4700000 Mar 17, 2011 30.501666 -- 4700000 Mar 16, 2011 30.196461 -- 4700000 Mar 15, 2011 30.823493 -- 4800000 Mar 14, 2011 31.201649 -- 4800000 Mar 11, 2011 31.481116 -- 5000000 Mar 10, 2011 31.197815 -- 5000000 Mar 09, 2011 31.876186 -- 5000000 Mar 08, 2011 31.698759 -- 5000000 Mar 07, 2011 31.126804 -- 5000000 Mar 04, 2011 31.568957 -- 5000000 Mar 03, 2011 31.886286 -- 5000000 Mar 02, 2011 31.043699 -- 5000000 Mar 01, 2011 30.933811 -- 5000000 Feb 28, 2011 31.509315 -- 5000000 Feb 25, 2011 31.600758 -- 5000000 Feb 24, 2011 31.25375 -- 5000000 Feb 23, 2011 31.066075 -- 5000000 Feb 22, 2011 31.458203 -- 5000000 Feb 18, 2011 32.353348 -- 5000000 Feb 17, 2011 32.197266 -- 5100000 Feb 16, 2011 32.093062 -- 5100000 Feb 15, 2011 32.021351 -- 5100000 Feb 14, 2011 32.042914 -- 5100000 Feb 11, 2011 32.135766 -- 5100000 Feb 10, 2011 32.103168 -- 5100000 Feb 09, 2011 32.143282 -- 5100000 Feb 08, 2011 32.146953 -- 4900000 Feb 07, 2011 31.952531 -- 4900000 Feb 04, 2011 31.614072 -- 4900000 Feb 03, 2011 31.552601 -- 4900000 Feb 02, 2011 31.631676 -- 4900000 Feb 01, 2011 31.577263 -- 4900000 Jan 31, 2011 31.147354 -- 4900000 Jan 28, 2011 30.841766 -- 4900000 Jan 27, 2011 31.520035 -- 4900000 Jan 26, 2011 31.316671 -- 4900000 Jan 25, 2011 31.326584 -- 4900000 Jan 24, 2011 31.129635 -- 4900000 Jan 21, 2011 30.992095 -- 4900000 Jan 20, 2011 31.056534 -- 4900000 Jan 19, 2011 31.095802 -- 4900000 Jan 18, 2011 31.366045 -- 4900000 Jan 14, 2011 30.848869 -- 4900000 Jan 13, 2011 30.669381 -- 5000000 Jan 12, 2011 30.60041 -- 5000000 Jan 11, 2011 30.268629 -- 5000000 Jan 10, 2011 30.308211 -- 5000000 Jan 07, 2011 30.449699 -- 5000000 Jan 06, 2011 30.273953 -- 5000000 Jan 05, 2011 30.014243 -- 5000000 Jan 04, 2011 29.64882 -- 5000000 Jan 03, 2011 29.723851 -- 5000000 Dec 31, 2010 29.420793 -- 5000000 Dec 30, 2010 29.379341 -- 5000000 Dec 29, 2010 29.443864 -- 5000000 Dec 28, 2010 29.495799 -- 5000000 Dec 27, 2010 29.494458 -- 5000000 Dec 23, 2010 29.525915 -- 5000000 Dec 22, 2010 29.470455 0.079239 5000000 Dec 21, 2010 29.436661 -- 5000000 Dec 20, 2010 29.262829 -- 5000000 Dec 17, 2010 29.367387 -- 5000000 Dec 16, 2010 29.389055 -- 5000000 Dec 15, 2010 29.143295 -- 5000000 Dec 14, 2010 29.387683 -- 5000000 Dec 13, 2010 29.245581 -- 5200000 Dec 10, 2010 29.333143 -- 5200000 Dec 09, 2010 29.126415 -- 5200000 Dec 08, 2010 29.264095 -- 5200000 Dec 07, 2010 29.353332 -- 5200000 Dec 06, 2010 29.217564 -- 5200000 Dec 03, 2010 29.223319 -- 5200000 Dec 02, 2010 29.222017 -- 5200000 Dec 01, 2010 28.88104 -- 5200000 Nov 30, 2010 28.156439 -- 5200000 Nov 29, 2010 28.157644 -- 5200000 Nov 26, 2010 28.323201 -- 5200000 Nov 24, 2010 28.533409 -- 5200000 Nov 23, 2010 27.778004 -- 5200000 Nov 22, 2010 27.907356 -- 5200000 Nov 19, 2010 28.034365 -- 5500000 Nov 18, 2010 28.02836 -- 5500000 Nov 17, 2010 27.473051 -- 5500000 Nov 16, 2010 27.456448 -- 5500000 Nov 15, 2010 27.786207 -- 5500000 Nov 12, 2010 27.690493 -- 5500000 Nov 11, 2010 28.198305 -- 5600000 Nov 10, 2010 28.705825 -- 5600000 Nov 09, 2010 28.907743 -- 5600000 Nov 08, 2010 29.117044 -- 5600000 Nov 05, 2010 29.313682 -- 5600000 Nov 04, 2010 29.158497 -- 5600000 Nov 03, 2010 28.655775 -- 5600000 Nov 02, 2010 28.682402 -- 5600000 Nov 01, 2010 28.372261 -- 5600000 Oct 29, 2010 28.432589 -- 5600000 Oct 28, 2010 28.385267 -- 5600000 Oct 27, 2010 28.308286 -- 5600000 Oct 26, 2010 28.417426 -- 5600000 Oct 25, 2010 28.383255 -- 5600000 Oct 22, 2010 28.362615 -- 5600000 Oct 21, 2010 28.277443 -- 5600000 Oct 20, 2010 27.875013 -- 5600000 Oct 19, 2010 27.43808 -- 5600000 Oct 18, 2010 27.950335 -- 5600000 Oct 15, 2010 27.822957 -- 5600000 Oct 14, 2010 27.888711 -- 5600000 Oct 13, 2010 28.009485 -- 5600000 Oct 12, 2010 27.597286 -- 5600000 Oct 11, 2010 27.593621 -- 5600000 Oct 08, 2010 27.625588 -- 5600000 Oct 07, 2010 27.450589 -- 5600000 Oct 06, 2010 27.495985 -- 5600000 Oct 05, 2010 27.351648 -- 5600000 Oct 04, 2010 26.552857 -- 5600000 Oct 01, 2010 26.936565 -- 5600000 Sep 30, 2010 26.957832 -- 5600000 Sep 29, 2010 27.046822 -- 5700000 Sep 28, 2010 26.937744 -- 5700000 Sep 27, 2010 26.734007 -- 5700000 Sep 24, 2010 27.018768 -- 5700000 Sep 23, 2010 26.275524 0.085395 5800000 Sep 22, 2010 26.748758 -- 5800000 Sep 21, 2010 26.992199 -- 6000000 Sep 20, 2010 27.04331 -- 6000000 Sep 17, 2010 26.512572 -- 6100000 Sep 16, 2010 26.149498 -- 6200000 Sep 15, 2010 26.170264 -- 6200000 Sep 14, 2010 26.246574 -- 6400000 Sep 13, 2010 26.526453 -- 6400000 Sep 10, 2010 26.197754 -- 6400000 Sep 09, 2010 25.879483 -- 6400000 Sep 08, 2010 26.00105 -- 6400000 Sep 07, 2010 25.777534 -- 6400000 Sep 03, 2010 26.239856 -- 6400000 Sep 02, 2010 25.837337 -- 6400000 Sep 01, 2010 25.538074 -- 6500000 Aug 31, 2010 24.558391 -- 6500000 Aug 30, 2010 24.75888 -- 6500000 Aug 27, 2010 25.204531 -- 6500000 Aug 26, 2010 24.639376 -- 6700000 Aug 25, 2010 24.563781 -- 6700000 Aug 24, 2010 24.472178 -- 6800000 Aug 23, 2010 24.992802 -- 6900000 Aug 20, 2010 25.483549 -- 6900000 Aug 19, 2010 25.548447 -- 6900000 Aug 18, 2010 26.197883 -- 6900000 Aug 17, 2010 26.056871 -- 6900000 Aug 16, 2010 25.513754 -- 6900000 Aug 13, 2010 25.524181 -- 7000000 Aug 12, 2010 25.544905 -- 7000000 Aug 11, 2010 25.804046 -- 7000000 Aug 10, 2010 26.846813 -- 7100000 Aug 09, 2010 27.193021 -- 7100000 Aug 06, 2010 26.991146 -- 7100000 Aug 05, 2010 27.179972 -- 7100000 Aug 04, 2010 27.223233 -- 7100000 Aug 03, 2010 27.047411 -- 7100000 Aug 02, 2010 27.160984 -- 7100000 Jul 30, 2010 26.683983 -- 7100000 Jul 29, 2010 26.697647 -- 7100000 Jul 28, 2010 26.740963 -- 7100000 Jul 27, 2010 26.853183 -- 7100000 Jul 26, 2010 27.126459 -- 7100000 Jul 23, 2010 26.618574 -- 7100000 Jul 22, 2010 26.221248 -- 7100000 Jul 21, 2010 25.394499 -- 7100000 Jul 20, 2010 25.374594 -- 7100000 Jul 19, 2010 25.077092 -- 7100000 Jul 16, 2010 24.928089 -- 7300000 Jul 15, 2010 25.857155 -- 7300000 Jul 14, 2010 25.956881 -- 7300000 Jul 13, 2010 25.847251 -- 7300000 Jul 12, 2010 25.355953 -- 8000000 Jul 09, 2010 25.739515 -- 8000000 Jul 08, 2010 25.694128 -- 10400000 Jul 07, 2010 25.280056 -- 10500000 Jul 06, 2010 24.456653 -- 10500000 Jul 02, 2010 24.530944 -- 10600000 Jul 01, 2010 24.655816 -- 11200000 Jun 30, 2010 24.856881 -- 10800000 Jun 29, 2010 25.023936 -- 10000000 Jun 28, 2010 26.164418 -- 9300000 Jun 25, 2010 26.250992 -- 9400000 Jun 24, 2010 26.039026 0.063263 7600000 Jun 23, 2010 26.523596 -- 7600000 Jun 22, 2010 26.480608 -- 8700000 Jun 21, 2010 26.991687 -- 8500000 Jun 18, 2010 27.041421 -- 8700000 Jun 17, 2010 26.906026 -- 8700000 Jun 16, 2010 26.883325 -- 6700000 Jun 15, 2010 26.869412 -- 7900000 Jun 14, 2010 26.13978 -- 6900000 Jun 11, 2010 26.008024 -- 7700000 Jun 10, 2010 25.823357 -- 7700000 Jun 09, 2010 25.146731 -- 8700000 Jun 08, 2010 25.11161 -- 7800000 Jun 07, 2010 24.981555 -- 7700000 Jun 04, 2010 25.695915 -- 7500000 Jun 03, 2010 26.844629 -- 7700000 Jun 02, 2010 26.739888 -- 7700000 Jun 01, 2010 26.185813 -- 7700000 May 28, 2010 26.805211 -- 7700000 May 27, 2010 27.073625 -- 7700000 May 26, 2010 26.221608 -- 7700000 May 25, 2010 26.176687 -- 7700000 May 24, 2010 26.381616 -- 7800000 May 21, 2010 26.803967 -- 8100000 May 20, 2010 26.236365 -- 8200000 May 19, 2010 27.649986 -- 8200000 May 18, 2010 28.040221 -- 8200000 May 17, 2010 28.407059 -- 8200000 May 14, 2010 28.424253 -- 8200000 May 13, 2010 29.100354 -- 8100000 May 12, 2010 29.330571 -- 8100000 May 11, 2010 28.700903 -- 8100000 May 10, 2010 28.558985 -- 8100000 May 07, 2010 27.223707 -- 8100000 May 06, 2010 28.064013 -- 8100000 May 05, 2010 28.976061 -- 8100000 May 04, 2010 29.197929 -- 8100000 May 03, 2010 30.176408 -- 8100000 Apr 30, 2010 29.480811 -- 8100000 Apr 29, 2010 30.150721 -- 8100000 Apr 28, 2010 29.633439 -- 8200000 Apr 27, 2010 29.555632 -- 8200000 Apr 26, 2010 30.16306 -- 8200000 Apr 23, 2010 30.274702 -- 8100000 Apr 22, 2010 30.322403 -- 8600000 Apr 21, 2010 29.838565 -- 8600000 Apr 20, 2010 29.351701 -- 8900000 Apr 19, 2010 29.023316 -- 8900000 Apr 16, 2010 29.011921 -- 8900000 Apr 15, 2010 29.33647 -- 8900000 Apr 14, 2010 29.239913 -- 9100000 Apr 13, 2010 29.06243 -- 9100000 Apr 12, 2010 29.118832 -- 9100000 Apr 09, 2010 29.053692 -- 9100000 Apr 08, 2010 28.86088 -- 9700000 Apr 07, 2010 28.888789 -- 10100000 Apr 06, 2010 28.973968 -- 10100000 Apr 05, 2010 29.132599 -- 10100000 Apr 01, 2010 29.036616 -- 10100000 Mar 31, 2010 28.901317 -- 10100000 Mar 30, 2010 29.16384 -- 10100000 Mar 29, 2010 29.212298 -- 10100000 Mar 26, 2010 28.946721 -- 10100000 Mar 25, 2010 28.857973 0.036684 10100000 Mar 24, 2010 28.92213 -- 10100000 Mar 23, 2010 29.058071 -- 10100000 Mar 22, 2010 28.812905 -- 10100000 Mar 19, 2010 28.696303 -- 10100000 Mar 18, 2010 28.546016 -- 10100000 Mar 17, 2010 28.527417 -- 10100000 Mar 16, 2010 28.444212 -- 10100000 Mar 15, 2010 28.347495 -- 10100000 Mar 12, 2010 28.390901 -- 8500000 Mar 11, 2010 28.519361 -- 8500000 Mar 10, 2010 28.399551 -- 8500000 Mar 09, 2010 28.121905 -- 8300000 Mar 08, 2010 27.826252 -- 7700000 Mar 05, 2010 27.990034 -- 7700000 Mar 04, 2010 27.521912 -- 7700000 Mar 03, 2010 27.342262 -- 7700000 Mar 02, 2010 27.393627 -- 7700000 Mar 01, 2010 27.189344 -- 7700000 Feb 26, 2010 26.686049 -- 7700000 Feb 25, 2010 26.528484 -- 7700000 Feb 24, 2010 26.551989 -- 7700000 Feb 23, 2010 26.279807 -- 7700000 Feb 22, 2010 26.655064 -- 7700000 Feb 19, 2010 26.570608 -- 7700000 Feb 18, 2010 26.370937 -- 7800000 Feb 17, 2010 25.970607 -- 7800000 Feb 16, 2010 25.748712 -- 7800000 Feb 12, 2010 25.361846 -- 7800000 Feb 11, 2010 25.506352 -- 7800000 Feb 10, 2010 25.260462 -- 7800000 Feb 09, 2010 25.289022 -- 7800000 Feb 08, 2010 24.861843 -- 7800000 Feb 05, 2010 25.076694 -- 7800000 Feb 04, 2010 25.246899 -- 7600000 Feb 03, 2010 26.120065 -- 7600000 Feb 02, 2010 26.133677 -- 7600000 Feb 01, 2010 25.70557 -- 7600000 Jan 29, 2010 25.316433 -- 7600000 Jan 28, 2010 25.613519 -- 7600000 Jan 27, 2010 25.921256 -- 7600000 Jan 26, 2010 25.643581 -- 7600000 Jan 25, 2010 25.706389 -- 7600000 Jan 22, 2010 25.718007 -- 7600000 Jan 21, 2010 26.14312 -- 7600000 Jan 20, 2010 26.749207 -- 7600000 Jan 19, 2010 27.109385 -- 7300000 Jan 15, 2010 26.854948 -- 7300000 Jan 14, 2010 27.221643 -- 7300000 Jan 13, 2010 27.007032 -- 7300000 Jan 12, 2010 26.675615 -- 7300000 Jan 11, 2010 26.925476 -- 7300000 Jan 08, 2010 26.715597 -- 7300000 Jan 07, 2010 26.600448 -- 7300000 Jan 06, 2010 26.491021 -- 6900000 Jan 05, 2010 26.258612 -- 6900000 Jan 04, 2010 26.131465 -- 6700000 Dec 31, 2009 25.494471 -- 6700000 Dec 30, 2009 25.830764 -- 6700000 Dec 29, 2009 25.839078 -- 6200000 Dec 28, 2009 25.802408 -- 6200000 Dec 24, 2009 25.811331 -- 6200000 Dec 23, 2009 25.680893 0.146597 6200000 Dec 22, 2009 25.846224 -- 5700000 Dec 21, 2009 25.712844 -- 5700000 Dec 18, 2009 25.428358 -- 5700000 Dec 17, 2009 25.391235 -- 5700000 Dec 16, 2009 25.702967 -- 5700000 Dec 15, 2009 25.653867 -- 5700000 Dec 14, 2009 25.710166 -- 5700000 Dec 11, 2009 25.332077 -- 5600000 Dec 10, 2009 24.969804 -- 5500000 Dec 09, 2009 24.961858 -- 5500000 Dec 08, 2009 25.127093 -- 5500000 Dec 07, 2009 25.32435 -- 5500000 Dec 04, 2009 25.122803 -- 5500000 Dec 03, 2009 24.616904 -- 5500000 Dec 02, 2009 24.726116 -- 5500000 Dec 01, 2009 24.577275 -- 5500000 Nov 30, 2009 24.213514 -- 5500000 Nov 27, 2009 24.343789 -- 5500000 Nov 25, 2009 24.75482 -- 5500000 Nov 24, 2009 24.574741 -- 5500000 Nov 23, 2009 24.646175 -- 5500000 Nov 20, 2009 24.222617 -- 5500000 Nov 19, 2009 24.13199 -- 5500000 Nov 18, 2009 24.501409 -- 5500000 Nov 17, 2009 24.757232 -- 5700000 Nov 16, 2009 24.737706 -- 5700000 Nov 13, 2009 24.190224 -- 5700000 Nov 12, 2009 23.879599 -- 5700000 Nov 11, 2009 24.130928 -- 5700000 Nov 10, 2009 23.98608 -- 5900000 Nov 09, 2009 24.140868 -- 5900000 Nov 06, 2009 23.611245 -- 5900000 Nov 05, 2009 23.566276 -- 5900000 Nov 04, 2009 22.83307 -- 5900000 Nov 03, 2009 22.739154 -- 5900000 Nov 02, 2009 22.716044 -- 5900000 Oct 30, 2009 22.54376 -- 5900000 Oct 29, 2009 23.135702 -- 5900000 Oct 28, 2009 22.778404 -- 6100000 Oct 27, 2009 23.376179 -- 6100000 Oct 26, 2009 23.566704 -- 6100000 Oct 23, 2009 23.8561 -- 6100000 Oct 22, 2009 24.187642 -- 6100000 Oct 21, 2009 23.720704 -- 6100000 Oct 20, 2009 23.9855 -- 6100000 Oct 19, 2009 24.623774 -- 6100000 Oct 16, 2009 24.367014 -- 6100000 Oct 15, 2009 24.35084 -- 6100000 Oct 14, 2009 24.357234 -- 6100000 Oct 13, 2009 23.87252 -- 6100000 Oct 12, 2009 23.923534 -- 6100000 Oct 09, 2009 24.132824 -- 6100000 Oct 08, 2009 23.792191 -- 6100000 Oct 07, 2009 23.650778 -- 6100000 Oct 06, 2009 23.748381 -- 6100000 Oct 05, 2009 23.438973 -- 6100000 Oct 02, 2009 23.15033 -- 6100000 Oct 01, 2009 23.398148 -- 6100000 Sep 30, 2009 24.045559 -- 6100000 Sep 29, 2009 24.230856 -- 6100000 Sep 28, 2009 24.095272 -- 6100000 Sep 25, 2009 23.641733 -- 6100000 Sep 24, 2009 23.738631 -- 6100000 Sep 23, 2009 24.157881 -- 6100000 Sep 22, 2009 24.248194 0.059944 5900000 Sep 21, 2009 24.215042 -- 5700000 Sep 18, 2009 24.35954 -- 5700000 Sep 17, 2009 24.186103 -- 5700000 Sep 16, 2009 23.88278 -- 5700000 Sep 15, 2009 23.66131 -- 5700000 Sep 14, 2009 23.540165 -- 5700000 Sep 11, 2009 23.505561 -- 5700000 Sep 10, 2009 23.324071 -- 5700000 Sep 09, 2009 23.078247 -- 5700000 Sep 08, 2009 22.871065 -- 5700000 Sep 04, 2009 22.641122 -- 5700000 Sep 03, 2009 22.233696 -- 5700000 Sep 02, 2009 22.078213 -- 5700000 Sep 01, 2009 22.13478 -- 5700000 Aug 31, 2009 22.358175 -- 5700000 Aug 28, 2009 22.596783 -- 5700000 Aug 27, 2009 22.770213 -- 5700000 Aug 26, 2009 22.290709 -- 5700000 Aug 25, 2009 22.346393 -- 5700000 Aug 24, 2009 22.330453 -- 5700000 Aug 21, 2009 22.207046 -- 5700000 Aug 20, 2009 21.647835 -- 5700000 Aug 19, 2009 21.37339 -- 5700000 Aug 18, 2009 21.346222 -- 5700000 Aug 17, 2009 21.227069 -- 5700000 Aug 14, 2009 21.69502 -- 5900000 Aug 13, 2009 21.98529 -- 5900000 Aug 12, 2009 21.961236 -- 5900000 Aug 11, 2009 21.500003 -- 5900000 Aug 10, 2009 21.751898 -- 5900000 Aug 07, 2009 21.948765 -- 5900000 Aug 06, 2009 21.528454 -- 5900000 Aug 05, 2009 21.401924 -- 5900000 Aug 04, 2009 21.638145 -- 5900000 Aug 03, 2009 21.511895 -- 5900000 Jul 31, 2009 21.044864 -- 5900000 Jul 30, 2009 21.131642 -- 5900000 Jul 29, 2009 20.801814 -- 5900000 Jul 28, 2009 20.704521 -- 6000000 Jul 27, 2009 20.598813 -- 6000000 Jul 24, 2009 20.719474 -- 6000000 Jul 23, 2009 20.86319 -- 6000000 Jul 22, 2009 20.763379 -- 6000000 Jul 21, 2009 20.807739 -- 6000000 Jul 20, 2009 20.897437 -- 6000000 Jul 17, 2009 20.592976 -- 6000000 Jul 16, 2009 20.79036 -- 6000000 Jul 15, 2009 20.471049 -- 6000000 Jul 14, 2009 19.904614 -- 6000000 Jul 13, 2009 19.610646 -- 6400000 Jul 10, 2009 19.158172 -- 6400000 Jul 09, 2009 19.082679 -- 6400000 Jul 08, 2009 19.126516 -- 6400000 Jul 07, 2009 19.092317 -- 6400000 Jul 06, 2009 19.650586 -- 6400000 Jul 02, 2009 19.651385 -- 6400000 Jul 01, 2009 20.446852 -- 6400000 Jun 30, 2009 20.401566 -- 6400000 Jun 29, 2009 20.644339 -- 6400000 Jun 26, 2009 20.403913 -- 6400000 Jun 25, 2009 20.522071 -- 6400000 Jun 24, 2009 20.100717 0.073139 6400000 Jun 23, 2009 20.476445 -- 6400000 Jun 22, 2009 20.899612 -- 6400000 Jun 19, 2009 21.447623 -- 6400000 Jun 18, 2009 21.503058 -- 6400000 Jun 17, 2009 21.377667 -- 6400000 Jun 16, 2009 21.319903 -- 6300000 Jun 15, 2009 21.585297 -- 6300000 Jun 12, 2009 22.183424 -- 6300000 Jun 11, 2009 22.054304 -- 6300000 Jun 10, 2009 22.29474 -- 6300000 Jun 09, 2009 22.406585 -- 6300000 Jun 08, 2009 22.664836 -- 6300000 Jun 05, 2009 22.82423 -- 6300000 Jun 04, 2009 22.310601 -- 6300000 Jun 03, 2009 21.755882 -- 6300000 Jun 02, 2009 22.096167 -- 6300000 Jun 01, 2009 21.935848 -- 6300000 May 29, 2009 21.032768 -- 6300000 May 28, 2009 20.984439 -- 6300000 May 27, 2009 20.637197 -- 6300000 May 26, 2009 20.891323 -- 6300000 May 22, 2009 20.248781 -- 6300000 May 21, 2009 20.289691 -- 6300000 May 20, 2009 20.796714 -- 6300000 May 19, 2009 20.741191 -- 6300000 May 18, 2009 20.654542 -- 6300000 May 15, 2009 20.112735 -- 6300000 May 14, 2009 20.271596 -- 6300000 May 13, 2009 20.065265 -- 6300000 May 12, 2009 20.675865 -- 6300000 May 11, 2009 20.730983 -- 6300000 May 08, 2009 21.267995 -- 6300000 May 07, 2009 20.385813 -- 6300000 May 06, 2009 20.708845 -- 6300000 May 05, 2009 20.50277 -- 6300000 May 04, 2009 20.444998 -- 6700000 May 01, 2009 20.041531 -- 6700000 Apr 30, 2009 19.722423 -- 6600000 Apr 29, 2009 19.942085 -- 6600000 Apr 28, 2009 19.37244 -- 7000000 Apr 27, 2009 19.553094 -- 7000000 Apr 24, 2009 19.739781 -- 7000000 Apr 23, 2009 19.423716 -- 6900000 Apr 22, 2009 19.035844 -- 6900000 Apr 21, 2009 18.800009 -- 6900000 Apr 20, 2009 18.433126 -- 6900000 Apr 17, 2009 19.198281 -- 6900000 Apr 16, 2009 19.081582 -- 6800000 Apr 15, 2009 18.453463 -- 6800000 Apr 14, 2009 18.212089 -- 6900000 Apr 13, 2009 18.497789 -- 6900000 Apr 09, 2009 18.84693 -- 6900000 Apr 08, 2009 17.888146 -- 6900000 Apr 07, 2009 17.790824 -- 7100000 Apr 06, 2009 18.221415 -- 7100000 Apr 03, 2009 17.615959 -- 7100000 Apr 02, 2009 17.707609 -- 7100000 Apr 01, 2009 16.980269 -- 7100000 Mar 31, 2009 16.744326 -- 7100000 Mar 30, 2009 16.676333 -- 7100000 Mar 27, 2009 17.372717 -- 7100000 Mar 26, 2009 17.814178 -- 7100000 Mar 25, 2009 16.967757 0.055801 7100000 Mar 24, 2009 16.743019 -- 7100000 Mar 23, 2009 16.898913 -- 7400000 Mar 20, 2009 15.892887 -- 7400000 Mar 19, 2009 16.227638 -- 7400000 Mar 18, 2009 16.413216 -- 7300000 Mar 17, 2009 16.149648 -- 7300000 Mar 16, 2009 15.841051 -- 7300000 Mar 13, 2009 15.518441 -- 7300000 Mar 12, 2009 15.531315 -- 7300000 Mar 11, 2009 15.048819 -- 7300000 Mar 10, 2009 15.042046 -- 7500000 Mar 09, 2009 14.299821 -- 7500000 Mar 06, 2009 14.485832 -- 7700000 Mar 05, 2009 14.528034 -- 7700000 Mar 04, 2009 15.276634 -- 7900000 Mar 03, 2009 14.908661 -- 7900000 Mar 02, 2009 15.17538 -- 7900000 Feb 27, 2009 16.197657 -- 7900000 Feb 26, 2009 16.758965 -- 7900000 Feb 25, 2009 17.15001 -- 7900000 Feb 24, 2009 17.84807 -- 7900000 Feb 23, 2009 17.422897 -- 7900000 Feb 20, 2009 18.243674 -- 8100000 Feb 19, 2009 18.709459 -- 8100000 Feb 18, 2009 18.77821 -- 8100000 Feb 17, 2009 18.893792 -- 8100000 Feb 13, 2009 19.693725 -- 8100000 Feb 12, 2009 19.494415 -- 8100000 Feb 11, 2009 19.473958 -- 8100000 Feb 10, 2009 19.485836 -- 8200000 Feb 09, 2009 20.41614 -- 8200000 Feb 06, 2009 20.250974 -- 8200000 Feb 05, 2009 20.126618 -- 8200000 Feb 04, 2009 19.954197 -- 8200000 Feb 03, 2009 19.979986 -- 8200000 Feb 02, 2009 19.70857 -- 8200000 Jan 30, 2009 20.081088 -- 8200000 Jan 29, 2009 20.191587 -- 8200000 Jan 28, 2009 20.967749 -- 8300000 Jan 27, 2009 20.439606 -- 8300000 Jan 26, 2009 20.306565 -- 8300000 Jan 23, 2009 19.965802 -- 8300000 Jan 22, 2009 20.165073 -- 8300000 Jan 21, 2009 20.295377 -- 8300000 Jan 20, 2009 19.633487 -- 8300000 Jan 16, 2009 20.471504 -- 8300000 Jan 15, 2009 19.987337 -- 8300000 Jan 14, 2009 19.888374 -- 8300000 Jan 13, 2009 20.34434 -- 8300000 Jan 12, 2009 20.661369 -- 8300000 Jan 09, 2009 20.958212 -- 8200000 Jan 08, 2009 21.346502 -- 8200000 Jan 07, 2009 21.274774 -- 7800000 Jan 06, 2009 21.83475 -- 7800000 Jan 05, 2009 21.497151 -- 7800000 Jan 02, 2009 21.358441 -- 7800000 Dec 31, 2008 20.651591 -- 7800000 Dec 30, 2008 20.084037 -- 7800000 Dec 29, 2008 19.406404 -- 7800000 Dec 26, 2008 19.647683 -- 7800000 Dec 24, 2008 19.467614 -- 7800000 Dec 23, 2008 19.296866 0.091934 7800000 Dec 22, 2008 19.831307 -- 7800000 Dec 19, 2008 20.058541 -- 7800000 Dec 18, 2008 19.908318 -- 7800000 Dec 17, 2008 19.913378 -- 8000000 Dec 16, 2008 19.989733 -- 8000000 Dec 15, 2008 18.958018 -- 8000000 Dec 12, 2008 19.315765 -- 8000000 Dec 11, 2008 19.014872 -- 8000000 Dec 10, 2008 19.672293 -- 8000000 Dec 09, 2008 19.568209 -- 8000000 Dec 08, 2008 19.885263 -- 8000000 Dec 05, 2008 19.158702 -- 8000000 Dec 04, 2008 18.59551 -- 8000000 Dec 03, 2008 19.242024 -- 8000000 Dec 02, 2008 18.925401 -- 8000000 Dec 01, 2008 18.215009 -- 8000000 Nov 28, 2008 19.680414 -- 8000000 Nov 26, 2008 19.157313 -- 8300000 Nov 25, 2008 18.403589 -- 8300000 Nov 24, 2008 18.470354 -- 8300000 Nov 21, 2008 17.781637 -- 8300000 Nov 20, 2008 16.707661 -- 8300000 Nov 19, 2008 17.355993 -- 8300000 Nov 18, 2008 18.55853 -- 8400000 Nov 17, 2008 18.558929 -- 8400000 Nov 14, 2008 18.916853 -- 8400000 Nov 13, 2008 19.864067 -- 8400000 Nov 12, 2008 18.882044 -- 8400000 Nov 11, 2008 19.745254 -- 8400000 Nov 10, 2008 20.302579 -- 8300000 Nov 07, 2008 20.442103 -- 8300000 Nov 06, 2008 20.081293 -- 8300000 Nov 05, 2008 21.330305 -- 8300000 Nov 04, 2008 22.516445 -- 8300000 Nov 03, 2008 21.903623 -- 8300000 Oct 31, 2008 21.885859 -- 8300000 Oct 30, 2008 21.250704 -- 8300000 Oct 29, 2008 20.400687 -- 8300000 Oct 28, 2008 20.102475 -- 8300000 Oct 27, 2008 18.11465 -- 8300000 Oct 24, 2008 18.971685 -- 8300000 Oct 23, 2008 19.710589 -- 8300000 Oct 22, 2008 19.49842 -- 8700000 Oct 21, 2008 20.32304 -- 8700000 Oct 20, 2008 21.23251 -- 8700000 Oct 17, 2008 20.292706 -- 8700000 Oct 16, 2008 20.804608 -- 8900000 Oct 15, 2008 19.555481 -- 8900000 Oct 14, 2008 21.386454 -- 8900000 Oct 13, 2008 21.510767 -- 8900000 Oct 10, 2008 19.605647 -- 8900000 Oct 09, 2008 20.030851 -- 8900000 Oct 08, 2008 21.451362 -- 9300000 Oct 07, 2008 21.872282 -- 9300000 Oct 06, 2008 22.657595 -- 9300000 Oct 03, 2008 23.622493 -- 9300000 Oct 02, 2008 23.868414 -- 9300000 Oct 01, 2008 25.155049 -- 9300000 Sep 30, 2008 25.565822 -- 9500000 Sep 29, 2008 24.848437 -- 9500000 Sep 26, 2008 26.323963 -- 9500000 Sep 25, 2008 26.374015 -- 9500000 Sep 24, 2008 26.137689 0.057745 9500000 Sep 23, 2008 26.544188 -- 9500000 Sep 22, 2008 27.008709 -- 9500000 Sep 19, 2008 27.853681 -- 9500000 Sep 18, 2008 27.391191 -- 9700000 Sep 17, 2008 26.254422 -- 9700000 Sep 16, 2008 27.856978 -- 9700000 Sep 15, 2008 27.821422 -- 9700000 Sep 12, 2008 28.703526 -- 9700000 Sep 11, 2008 28.461567 -- 9700000 Sep 10, 2008 28.117793 -- 9700000 Sep 09, 2008 28.394638 -- 9700000 Sep 08, 2008 28.941811 -- 9700000 Sep 05, 2008 28.561189 -- 9900000 Sep 04, 2008 28.506202 -- 9900000 Sep 03, 2008 29.495866 -- 9900000 Sep 02, 2008 29.587823 -- 9900000 Aug 29, 2008 29.464169 -- 9900000 Aug 28, 2008 29.877784 -- 9900000 Aug 27, 2008 29.120007 -- 9900000 Aug 26, 2008 28.930636 -- 9900000 Aug 25, 2008 28.811307 -- 9900000 Aug 22, 2008 29.288675 -- 9900000 Aug 21, 2008 28.853134 -- 9900000 Aug 20, 2008 29.038362 -- 9900000 Aug 19, 2008 29.144683 -- 9900000 Aug 18, 2008 29.602419 -- 9900000 Aug 15, 2008 29.928676 -- 9900000 Aug 14, 2008 29.696186 -- 9900000 Aug 13, 2008 29.546163 -- 9900000 Aug 12, 2008 29.678588 -- 9900000 Aug 11, 2008 29.724722 -- 9900000 Aug 08, 2008 29.639339 -- 9900000 Aug 07, 2008 28.610636 -- 9900000 Aug 06, 2008 28.923134 -- 9900000 Aug 05, 2008 28.82855 -- 10000000 Aug 04, 2008 28.069247 -- 10000000 Aug 01, 2008 28.175636 -- 10000000 Jul 31, 2008 28.186147 -- 10000000 Jul 30, 2008 28.633226 -- 10000000 Jul 29, 2008 28.413332 -- 10000000 Jul 28, 2008 27.76555 -- 10000000 Jul 25, 2008 28.321021 -- 10000000 Jul 24, 2008 27.787187 -- 10000000 Jul 23, 2008 28.590292 -- 10000000 Jul 22, 2008 28.274391 -- 10000000 Jul 21, 2008 27.580943 -- 10000000 Jul 18, 2008 27.561406 -- 10000000 Jul 17, 2008 27.447265 -- 10000000 Jul 16, 2008 27.312023 -- 10000000 Jul 15, 2008 26.533366 -- 10000000 Jul 14, 2008 26.778531 -- 10300000 Jul 11, 2008 26.814753 -- 10300000 Jul 10, 2008 27.392206 -- 10500000 Jul 09, 2008 27.116328 -- 10500000 Jul 08, 2008 27.597203 -- 10500000 Jul 07, 2008 26.793945 -- 10500000 Jul 03, 2008 26.850417 -- 10500000 Jul 02, 2008 26.596035 -- 10800000 Jul 01, 2008 27.271298 -- 10800000 Jun 30, 2008 27.122902 -- 10800000 Jun 27, 2008 27.308828 -- 10800000 Jun 26, 2008 27.491236 -- 10800000 Jun 25, 2008 28.42676 0.040717 11100000 Jun 24, 2008 29.183527 -- 11100000 Jun 23, 2008 29.338428 -- 11100000 Jun 20, 2008 29.312123 -- 11100000 Jun 19, 2008 29.702014 -- 11100000 Jun 18, 2008 29.165065 -- 11100000 Jun 17, 2008 29.263252 -- 11100000 Jun 16, 2008 29.600692 -- 11100000 Jun 13, 2008 29.663454 -- 11100000 Jun 12, 2008 29.23653 -- 11100000 Jun 11, 2008 29.024372 -- 11100000 Jun 10, 2008 29.485503 -- 11100000 Jun 09, 2008 29.748609 -- 11100000 Jun 06, 2008 29.827323 -- 11100000 Jun 05, 2008 31.254798 -- 10800000 Jun 04, 2008 31.111664 -- 10800000 Jun 03, 2008 31.327756 -- 10800000 Jun 02, 2008 32.009063 -- 10700000 May 30, 2008 32.422957 -- 10700000 May 29, 2008 31.89202 -- 10700000 May 28, 2008 31.817297 -- 10700000 May 27, 2008 31.759244 -- 10700000 May 23, 2008 31.471139 -- 10700000 May 22, 2008 31.770605 -- 10700000 May 21, 2008 31.844248 -- 10700000 May 20, 2008 32.71295 -- 10600000 May 19, 2008 33.125758 -- 10600000 May 16, 2008 32.847693 -- 10300000 May 15, 2008 33.027514 -- 10300000 May 14, 2008 32.948855 -- 10300000 May 13, 2008 32.767029 -- 10300000 May 12, 2008 32.523595 -- 10300000 May 09, 2008 32.081534 -- 10300000 May 08, 2008 32.277236 -- 10300000 May 07, 2008 32.05976 -- 10300000 May 06, 2008 32.540592 -- 10300000 May 05, 2008 32.33089 -- 10300000 May 02, 2008 32.452182 -- 10300000 May 01, 2008 32.358217 -- 10300000 Apr 30, 2008 31.866251 -- 10300000 Apr 29, 2008 31.88822 -- 10300000 Apr 28, 2008 31.977778 -- 10300000 Apr 25, 2008 31.973973 -- 10200000 Apr 24, 2008 31.583835 -- 10200000 Apr 23, 2008 31.108986 -- 11100000 Apr 22, 2008 30.568255 -- 11100000 Apr 21, 2008 31.007858 -- 11100000 Apr 18, 2008 31.056535 -- 11100000 Apr 17, 2008 30.350804 -- 11100000 Apr 16, 2008 30.618744 -- 11100000 Apr 15, 2008 29.897272 -- 11100000 Apr 14, 2008 30.164777 -- 11100000 Apr 11, 2008 30.166445 -- 11800000 Apr 10, 2008 30.901799 -- 11800000 Apr 09, 2008 30.684077 -- 11900000 Apr 08, 2008 30.526971 -- 11900000 Apr 07, 2008 30.569035 -- 11900000 Apr 04, 2008 30.659768 -- 11900000 Apr 03, 2008 30.44428 -- 11900000 Apr 02, 2008 30.53324 -- 11900000 Apr 01, 2008 30.463446 -- 11900000 Mar 31, 2008 29.568257 -- 11900000 Mar 28, 2008 29.475753 -- 11700000 Mar 27, 2008 29.470044 -- 11700000 Mar 26, 2008 29.83579 -- 11700000 Mar 25, 2008 29.891961 0.040775 11700000 Mar 24, 2008 29.717932 -- 11700000 Mar 20, 2008 29.169576 -- 11700000 Mar 19, 2008 29.09034 -- 11700000 Mar 18, 2008 29.751684 -- 11700000 Mar 17, 2008 28.803281 -- 11900000 Mar 14, 2008 29.060006 -- 11900000 Mar 13, 2008 29.462939 -- 11900000 Mar 12, 2008 29.15303 -- 11900000 Mar 11, 2008 29.359054 -- 11900000 Mar 10, 2008 28.722628 -- 12100000 Mar 07, 2008 29.455784 -- 12100000 Mar 06, 2008 29.859556 -- 12100000 Mar 05, 2008 30.262942 -- 12600000 Mar 04, 2008 29.960543 -- 12600000 Mar 03, 2008 30.229713 -- 12600000 Feb 29, 2008 30.125904 -- 12600000 Feb 28, 2008 30.90052 -- 12600000 Feb 27, 2008 31.120655 -- 12600000 Feb 26, 2008 31.222431 -- 12600000 Feb 25, 2008 31.273483 -- 12600000 Feb 22, 2008 30.745471 -- 12600000 Feb 21, 2008 30.541507 -- 12600000 Feb 20, 2008 31.110253 -- 12600000 Feb 19, 2008 31.135393 -- 12600000 Feb 15, 2008 30.919504 -- 12600000 Feb 14, 2008 31.247925 -- 12600000 Feb 13, 2008 31.750012 -- 12600000 Feb 12, 2008 31.137296 -- 12600000 Feb 11, 2008 30.801203 -- 12600000 Feb 08, 2008 30.521171 -- 12600000 Feb 07, 2008 30.614566 -- 12600000 Feb 06, 2008 30.520937 -- 12600000 Feb 05, 2008 30.880527 -- 12600000 Feb 04, 2008 31.686938 -- 12600000 Feb 01, 2008 31.708976 -- 12600000 Jan 31, 2008 31.189439 -- 12600000 Jan 30, 2008 30.7096 -- 12600000 Jan 29, 2008 30.687567 -- 12700000 Jan 28, 2008 30.283881 -- 12700000 Jan 25, 2008 30.161519 -- 13000000 Jan 24, 2008 30.201952 -- 13000000 Jan 23, 2008 29.650204 -- 13000000 Jan 22, 2008 29.348961 -- 13000000 Jan 18, 2008 29.922851 -- 13000000 Jan 17, 2008 29.96625 -- 13400000 Jan 16, 2008 31.032228 -- 13400000 Jan 15, 2008 31.153159 -- 13500000 Jan 14, 2008 31.679601 -- 13500000 Jan 11, 2008 31.510421 -- 13500000 Jan 10, 2008 32.100374 -- 13700000 Jan 09, 2008 31.809855 -- 13700000 Jan 08, 2008 31.381378 -- 13900000 Jan 07, 2008 32.410818 -- 13900000 Jan 04, 2008 32.957929 -- 13900000 Jan 03, 2008 33.740348 -- 13900000 Jan 02, 2008 33.356928 -- 14000000 Dec 31, 2007 33.956551 -- 14000000 Dec 28, 2007 34.159738 -- 14000000 Dec 27, 2007 34.197547 0.051002 14100000 Dec 26, 2007 34.904228 -- 14100000 Dec 24, 2007 34.917868 -- 14100000 Dec 21, 2007 34.518642 -- 14100000 Dec 20, 2007 33.864651 -- 14300000 Dec 19, 2007 33.649915 -- 14300000 Dec 18, 2007 33.690477 -- 14300000 Dec 17, 2007 33.536337 -- 14300000 Dec 14, 2007 34.255 -- 14100000 Dec 13, 2007 34.49 -- 14100000 Dec 12, 2007 34.325 -- 14100000 Dec 11, 2007 34.21 -- 14100000 Dec 10, 2007 35.335 -- 14100000 Dec 07, 2007 35.355 -- 13900000 Dec 06, 2007 35.315 -- 13900000 Dec 05, 2007 34.895 -- 13900000 Dec 04, 2007 34.415 -- 13600000 Dec 03, 2007 34.57 -- 13600000 Nov 30, 2007 34.475 -- 13500000 Nov 29, 2007 34.61 -- 13500000 Nov 28, 2007 34.795 -- 13500000 Nov 27, 2007 33.795 -- 13600000 Nov 26, 2007 33.31 -- 13900000 Nov 23, 2007 33.715 -- 13900000 Nov 21, 2007 33.04 -- 14200000 Nov 20, 2007 33.455 -- 14500000 Nov 19, 2007 33.51 -- 14500000 Nov 16, 2007 33.965 -- 14700000 Nov 15, 2007 34.025 -- 14700000 Nov 14, 2007 34.46 -- 14500000 Nov 13, 2007 34.71 -- 14500000 Nov 12, 2007 33.955 -- 14500000 Nov 09, 2007 34.335 -- 14700000 Nov 08, 2007 34.935 -- 14700000 Nov 07, 2007 35.02 -- 14700000 Nov 06, 2007 35.81 -- 14600000 Nov 05, 2007 35.285 -- 14600000 Nov 02, 2007 35.29 -- 14400000 Nov 01, 2007 34.895 -- 14400000 Oct 31, 2007 35.49 -- 14400000 Oct 30, 2007 35 -- 14500000 Oct 29, 2007 35.26 -- 14500000 Oct 26, 2007 35.125 -- 16000000 Oct 25, 2007 35.205 -- 16000000 Oct 24, 2007 35.13 -- 16000000 Oct 23, 2007 34.795 -- 16000000 Oct 22, 2007 34.355 -- 16000000 Oct 19, 2007 34.06 -- 16100000 Oct 18, 2007 35.05 -- 16100000 Oct 17, 2007 34.89 -- 16100000 Oct 16, 2007 35.02 -- 16300000 Oct 15, 2007 34.965 -- 16300000 Oct 12, 2007 35.355 -- 16300000 Oct 11, 2007 35.065 -- 15300000 Oct 10, 2007 35.355 -- 13600000 Oct 09, 2007 35.81 -- 13400000 Oct 08, 2007 35.415 -- 13400000 Oct 05, 2007 35.42 -- 13400000 Oct 04, 2007 35.285 -- 13200000 Oct 03, 2007 34.995 -- 13200000 Oct 02, 2007 35.27 -- 13200000 Oct 01, 2007 35.465 -- 13000000 Sep 28, 2007 34.82 -- 13000000 Sep 27, 2007 34.945 -- 13000000 Sep 26, 2007 34.77 -- 12700000 Sep 25, 2007 34.485 0.028605 12700000 Sep 24, 2007 33.975 -- 12400000 Sep 21, 2007 34.135 -- 12900000 Sep 20, 2007 33.91 -- 12900000 Sep 19, 2007 33.82 -- 12200000 Sep 18, 2007 33.535 -- 11900000 Sep 17, 2007 32.73 -- 11900000 Sep 14, 2007 33.01 -- 11000000 Sep 13, 2007 32.72 -- 11000000 Sep 12, 2007 32.59 -- 11000000 Sep 11, 2007 32.58 -- 10200000 Sep 10, 2007 32.115 -- 10200000 Sep 07, 2007 32.04 -- 10200000 Sep 06, 2007 32.54 -- 10200000 Sep 05, 2007 32.315 -- 10200000 Sep 04, 2007 32.65 -- 10700000 Aug 31, 2007 32.545 -- 10500000 Aug 30, 2007 32.255 -- 9300000 Aug 29, 2007 32.24 -- 9100000 Aug 28, 2007 31.505 -- 8900000 Aug 27, 2007 32.57 -- 8700000 Aug 24, 2007 32.595 -- 8700000 Aug 23, 2007 31.985 -- 8400000 Aug 22, 2007 32.35 -- 8400000 Aug 21, 2007 31.85 -- 8700000 Aug 20, 2007 31.935 -- 8700000 Aug 17, 2007 31.705 -- 8700000 Aug 16, 2007 30.66 -- 8700000 Aug 15, 2007 30.805 -- 8700000 Aug 14, 2007 31.4 -- 8700000 Aug 13, 2007 32.27 -- 8700000 Aug 10, 2007 32.185 -- 8700000 Aug 09, 2007 31.765 -- 8700000 Aug 08, 2007 32.67 -- 8600000 Aug 07, 2007 32.64 -- 8600000 Aug 06, 2007 32.66 -- 8400000 Aug 03, 2007 32.285 -- 8400000 Aug 02, 2007 32.87 -- 8400000 Aug 01, 2007 32.26 -- 8200000 Jul 31, 2007 31.9 -- 8200000 Jul 30, 2007 32.375 -- 8200000 Jul 27, 2007 31.955 -- 8200000 Jul 26, 2007 32.25 -- 8200000 Jul 25, 2007 33.02 -- 8300000 Jul 24, 2007 32.635 -- 7900000 Jul 23, 2007 33.155 -- 7800000 Jul 20, 2007 32.96 -- 7800000 Jul 19, 2007 33.36 -- 7800000 Jul 18, 2007 32.92 -- 7800000 Jul 17, 2007 33.055 -- 7700000 Jul 16, 2007 32.745 -- 7700000 Jul 13, 2007 32.805 -- 7700000 Jul 12, 2007 32.705 -- 7400000 Jul 11, 2007 32.29 -- 6800000 Jul 10, 2007 32.1 -- 6800000 Jul 09, 2007 32.56 -- 6800000 Jul 06, 2007 32.245 -- 6800000 Jul 05, 2007 32.185 -- 6700000 Jul 03, 2007 31.98 -- 6700000 Jul 02, 2007 31.845 -- 6700000 Jun 29, 2007 31.33 -- 6700000 Jun 28, 2007 31.225 0.026492 6700000 Jun 27, 2007 31.225 -- 6700000 Jun 26, 2007 31.02 -- 6700000 Jun 25, 2007 31.155 -- 6700000 Jun 22, 2007 31.2 -- 6700000 Jun 21, 2007 31.465 -- 6700000 Jun 20, 2007 31.36 -- 6700000 Jun 19, 2007 31.675 -- 6500000 Jun 18, 2007 31.535 -- 6200000 Jun 15, 2007 31.675 -- 6500000 Jun 14, 2007 31.43 -- 6400000 Jun 13, 2007 31.175 -- 6400000 Jun 12, 2007 30.675 -- 6000000 Jun 11, 2007 30.96 -- 6000000 Jun 08, 2007 31.02 -- 6000000 Jun 07, 2007 30.61 -- 6000000 Jun 06, 2007 31.115 -- 6000000 Jun 05, 2007 31.24 -- 6000000 Jun 04, 2007 31.325 -- 6000000 Jun 01, 2007 31.3 -- 6000000 May 31, 2007 31.23 -- 6000000 May 30, 2007 31.02 -- 6000000 May 29, 2007 30.78 -- 6300000 May 25, 2007 30.53 -- 6300000 May 24, 2007 30.3 -- 6300000 May 23, 2007 30.39 -- 6300000 May 22, 2007 30.54 -- 6300000 May 21, 2007 30.76 -- 6200000 May 18, 2007 30.605 -- 6200000 May 17, 2007 30.55 -- 6200000 May 16, 2007 30.54 -- 6200000 May 15, 2007 30.295 -- 6200000 May 14, 2007 30.355 -- 6200000 May 11, 2007 30.41 -- 6200000 May 10, 2007 30.165 -- 6200000 May 09, 2007 30.555 -- 6200000 May 08, 2007 30.37 -- 6200000 May 07, 2007 30.45 -- 6200000 May 04, 2007 30.125 -- 6200000 May 03, 2007 29.985 -- 6100000 May 02, 2007 29.71 -- 6100000 May 01, 2007 29.37 -- 6100000 Apr 30, 2007 29.3 -- 6100000 Apr 27, 2007 29.51 -- 6100000 Apr 26, 2007 29.285 -- 6100000 Apr 25, 2007 29.435 -- 6100000 Apr 24, 2007 29.25 -- 6100000 Apr 23, 2007 29.335 -- 6100000 Apr 20, 2007 29.225 -- 6100000 Apr 19, 2007 28.99 -- 5900000 Apr 18, 2007 29.095 -- 5900000 Apr 17, 2007 28.9 -- 5900000 Apr 16, 2007 28.885 -- 6200000 Apr 13, 2007 28.65 -- 6200000 Apr 12, 2007 28.57 -- 6200000 Apr 11, 2007 28.39 -- 6200000 Apr 10, 2007 28.67 -- 6200000 Apr 09, 2007 28.625 -- 6200000 Apr 05, 2007 28.62 -- 6200000 Apr 04, 2007 28.63 -- 6200000 Apr 03, 2007 28.595 -- 6000000 Apr 02, 2007 28.335 -- 5900000 Mar 30, 2007 28.28 -- 5800000 Mar 29, 2007 28.345 -- 5800000 Mar 28, 2007 28.22 -- 5800000 Mar 27, 2007 28.51 -- 5800000 Mar 26, 2007 28.61 -- 5800000 Mar 23, 2007 28.705 0.022813 5800000 Mar 22, 2007 28.56 -- 5700000 Mar 21, 2007 28.71 -- 5700000 Mar 20, 2007 28.41 -- 5700000 Mar 19, 2007 28.325 -- 5700000 Mar 16, 2007 28.035 -- 5700000 Mar 15, 2007 28.065 -- 5700000 Mar 14, 2007 27.82 -- 5700000 Mar 13, 2007 27.59 -- 5700000 Mar 12, 2007 28.255 -- 5700000 Mar 09, 2007 27.9 -- 5600000 Mar 08, 2007 27.745 -- 5600000 Mar 07, 2007 27.535 -- 5600000 Mar 06, 2007 27.545 -- 5600000 Mar 05, 2007 27.165 -- 5500000 Mar 02, 2007 27.31 -- 5500000 Mar 01, 2007 27.74 -- 5500000 Feb 28, 2007 27.72 -- 5500000 Feb 27, 2007 27.61 -- 5500000 Feb 26, 2007 28.49 -- 5500000 Feb 23, 2007 28.8 -- 4300000 Feb 22, 2007 28.84 -- 4300000 Feb 21, 2007 28.905 -- 4300000 Feb 20, 2007 28.915 -- 4200000 Feb 16, 2007 28.69 -- 4200000 Feb 15, 2007 28.745 -- 4200000 Feb 14, 2007 28.59 -- 4700000 Feb 13, 2007 28.445 -- 4500000 Feb 12, 2007 28.195 -- 4500000 Feb 09, 2007 28.26 -- 4500000 Feb 08, 2007 28.465 -- 4500000 Feb 07, 2007 28.495 -- 4500000 Feb 06, 2007 28.405 -- 4400000 Feb 05, 2007 28.215 -- 4400000 Feb 02, 2007 28.095 -- 4400000 Feb 01, 2007 28.07 -- 4400000 Jan 31, 2007 27.705 -- 4400000 Jan 30, 2007 27.315 -- 4300000 Jan 29, 2007 27.14 -- 4300000 Jan 26, 2007 27.095 -- 4300000 Jan 25, 2007 27.195 -- 4300000 Jan 24, 2007 27.545 -- 4300000 Jan 23, 2007 27.48 -- 4200000 Jan 22, 2007 26.815 -- 4200000 Jan 19, 2007 27.195 -- 4200000 Jan 18, 2007 27.025 -- 4100000 Jan 17, 2007 27.33 -- 4100000 Jan 16, 2007 27.34 -- 4100000 Jan 12, 2007 27.27 -- 4100000 Jan 11, 2007 27.26 -- 4000000 Jan 10, 2007 27.04 -- 4000000 Jan 09, 2007 26.88 -- 4000000 Jan 08, 2007 26.85 -- 4000000 Jan 05, 2007 26.595 -- 4000000 Jan 04, 2007 26.7 -- 4000000 Jan 03, 2007 26.77 -- 4000000 Dec 29, 2006 26.725 -- 4000000 Dec 28, 2006 26.895 -- 4000000 Dec 27, 2006 26.93 -- 4000000 Dec 26, 2006 26.68 -- 3900000 Dec 22, 2006 26.485 -- 3900000 Dec 21, 2006 26.685 -- 3800000 Dec 20, 2006 26.725 0.033955 3800000 Dec 19, 2006 26.61 -- 3800000 Dec 18, 2006 26.35 -- 3800000 Dec 15, 2006 26.67 -- 3800000 Dec 14, 2006 26.565 -- 3800000 Dec 13, 2006 26.565 -- 3700000 Dec 12, 2006 26.595 -- 3700000 Dec 11, 2006 26.74 -- 3700000 Dec 08, 2006 26.76 -- 3700000 Dec 07, 2006 26.79 -- 3700000 Dec 06, 2006 26.9 -- 3700000 Dec 05, 2006 26.86 -- 3700000 Dec 04, 2006 26.735 -- 3700000 Dec 01, 2006 26.32 -- 3700000 Nov 30, 2006 26.395 -- 3700000 Nov 29, 2006 26.46 -- 3700000 Nov 28, 2006 26.08 -- 3700000 Nov 27, 2006 25.935 -- 3600000 Nov 24, 2006 26.525 -- 3600000 Nov 22, 2006 26.55 -- 3600000 Nov 21, 2006 26.535 -- 3600000 Nov 20, 2006 26.4 -- 3600000 Nov 17, 2006 26.46 -- 3600000 Nov 16, 2006 26.55 -- 3600000 Nov 15, 2006 26.405 -- 3600000 Nov 14, 2006 26.01 -- 3600000 Nov 13, 2006 25.7 -- 3600000 Nov 10, 2006 25.505 -- 3600000 Nov 09, 2006 25.35 -- 3600000 Nov 08, 2006 25.535 -- 3600000 Nov 07, 2006 25.67 -- 3600000 Nov 06, 2006 25.44 -- 3500000 Nov 03, 2006 25.095 -- 3500000 Nov 02, 2006 25.01 -- 3500000 Nov 01, 2006 25.225 -- 3500000 Oct 31, 2006 25.315 -- 3200000 Oct 30, 2006 25.415 -- 3200000 Oct 27, 2006 25.095 -- 3200000 Oct 26, 2006 25.25 -- 3100000 Oct 25, 2006 25.13 -- 3100000 Oct 24, 2006 25.39 -- 3100000 Oct 23, 2006 25.29 -- 3100000 Oct 20, 2006 25.185 -- 3100000 Oct 19, 2006 25.36 -- 3100000 Oct 18, 2006 25.49 -- 3100000 Oct 17, 2006 25.54 -- 3100000 Oct 16, 2006 25.81 -- 3000000 Oct 13, 2006 25.605 -- 3000000 Oct 12, 2006 25.615 -- 3000000 Oct 11, 2006 25.11 -- 3000000 Oct 10, 2006 25.16 -- 3000000 Oct 09, 2006 25.11 -- 2900000 Oct 06, 2006 25.065 -- 2900000 Oct 05, 2006 25.06 -- 2900000 Oct 04, 2006 24.94 -- 2900000 Oct 03, 2006 24.63 -- 2900000 Oct 02, 2006 24.425 -- 2900000 Sep 29, 2006 24.4 -- 2900000 Sep 28, 2006 24.545 -- 3500000 Sep 27, 2006 24.495 -- 3500000 Sep 26, 2006 24.52 0.028375 3400000 Sep 25, 2006 24.415 -- 3400000 Sep 22, 2006 24.185 -- 3400000 Sep 21, 2006 24.255 -- 3400000 Sep 20, 2006 24.38 -- 3400000 Sep 19, 2006 24.045 -- 3400000 Sep 18, 2006 24.14 -- 3400000 Sep 15, 2006 24.145 -- 3400000 Sep 14, 2006 23.985 -- 3400000 Sep 13, 2006 24.045 -- 3300000 Sep 12, 2006 23.87 -- 3300000 Sep 11, 2006 23.875 -- 3300000 Sep 08, 2006 23.835 -- 3300000 Sep 07, 2006 23.78 -- 3300000 Sep 06, 2006 23.945 -- 3300000 Sep 05, 2006 24.21 -- 3300000 Sep 01, 2006 23.985 -- 3300000 Aug 31, 2006 23.825 -- 3300000 Aug 30, 2006 23.735 -- 3300000 Aug 29, 2006 23.61 -- 3300000 Aug 28, 2006 23.565 -- 3300000 Aug 25, 2006 23.32 -- 3300000 Aug 24, 2006 23.435 -- 3300000 Aug 23, 2006 23.515 -- 3300000 Aug 22, 2006 23.695 -- 3300000 Aug 21, 2006 23.695 -- 3300000 Aug 18, 2006 23.88 -- 3300000 Aug 17, 2006 23.91 -- 3300000 Aug 16, 2006 23.82 -- 3100000 Aug 15, 2006 23.355 -- 3000000 Aug 14, 2006 22.945 -- 3000000 Aug 11, 2006 22.88 -- 3000000 Aug 10, 2006 23.055 -- 3000000 Aug 09, 2006 22.87 -- 3000000 Aug 08, 2006 23.245 -- 3000000 Aug 07, 2006 23.505 -- 3000000 Aug 04, 2006 23.605 -- 2900000 Aug 03, 2006 23.65 -- 2800000 Aug 02, 2006 23.64 -- 2800000 Aug 01, 2006 23.575 -- 2800000 Jul 31, 2006 23.745 -- 2800000 Jul 28, 2006 23.79 -- 2600000 Jul 27, 2006 23.665 -- 2600000 Jul 26, 2006 23.815 -- 2600000 Jul 25, 2006 24.04 -- 2600000 Jul 24, 2006 23.55 -- 2600000 Jul 21, 2006 23.07 -- 2600000 Jul 20, 2006 23.235 -- 2600000 Jul 19, 2006 23.535 -- 2400000 Jul 18, 2006 22.885 -- 2400000 Jul 17, 2006 22.83 -- 2400000 Jul 14, 2006 22.985 -- 2400000 Jul 13, 2006 23.325 -- 2400000 Jul 12, 2006 23.73 -- 2400000 Jul 11, 2006 23.905 -- 2100000 Jul 10, 2006 23.48 -- 2100000 Jul 07, 2006 23.4 -- 1900000 Jul 06, 2006 23.645 -- 1900000 Jul 05, 2006 23.525 -- 1900000 Jul 03, 2006 23.695 -- 1900000 Jun 30, 2006 23.63 -- 1900000 Jun 29, 2006 23.52 -- 1900000 Jun 28, 2006 22.94 -- 1900000 Jun 27, 2006 22.96 -- 1900000 Jun 26, 2006 23.26 -- 1900000 Jun 23, 2006 23.255 -- 1900000 Jun 22, 2006 23.295 0.018584 1900000 Jun 21, 2006 23.455 -- 1900000 Jun 20, 2006 23.115 -- 1900000 Jun 19, 2006 23.24 -- 1900000 Jun 16, 2006 23.6 -- 1900000 Jun 15, 2006 23.535 -- 1900000 Jun 14, 2006 22.875 -- 1900000 Jun 13, 2006 22.545 -- 1900000 Jun 12, 2006 22.845 -- 1900000 Jun 09, 2006 23.455 -- 1900000 Jun 08, 2006 23.595 -- 1900000 Jun 07, 2006 23.635 -- 1900000 Jun 06, 2006 23.62 -- 1900000 Jun 05, 2006 23.97 -- 1900000 Jun 02, 2006 24.4 -- 1900000 Jun 01, 2006 24.41 -- 1900000 May 31, 2006 24.055 -- 1900000 May 30, 2006 23.955 -- 1900000 May 26, 2006 24.24 -- 1300000 May 25, 2006 24.18 -- 1300000 May 24, 2006 23.98 -- 1300000 May 23, 2006 24.175 -- 1000000 May 22, 2006 24.37 -- 1000000 May 19, 2006 24.37 -- 1000000 May 18, 2006 24.225 -- 1000000 May 17, 2006 24.475 -- 1000000 May 16, 2006 25.045 -- 1000000 May 15, 2006 25.07 -- 1000000 May 12, 2006 25.14 -- 1000000 May 11, 2006 25.685 -- 1000000 May 10, 2006 25.955 -- 1000000 May 09, 2006 25.855 -- 1000000 May 08, 2006 25.89 -- 1000000 May 05, 2006 25.965 -- 1000000 May 04, 2006 25.635 -- 1000000 May 03, 2006 25.52 -- 1000000 May 02, 2006 25.52 -- 300000 May 01, 2006 25.29 -- 300000 iShares U.S. Aerospace & Defense ETF Fund Inception 01-May-2006 Month End Date Monthly Total (NAV) Return May 31, 2006 -- Jun 30, 2006 -1.69 Jul 31, 2006 0.49 Aug 31, 2006 0.34 Sep 30, 2006 2.53 Oct 31, 2006 3.75 Nov 30, 2006 4.2700000000000005 Dec 31, 2006 1.38 Jan 31, 2007 3.6700000000000004 Feb 28, 2007 0.05 Mar 31, 2007 2.1 Apr 30, 2007 3.61 May 31, 2007 6.59 Jun 30, 2007 0.41000000000000003 Jul 31, 2007 1.82 Aug 31, 2007 2.02 Sep 30, 2007 7.08 Oct 31, 2007 1.9300000000000002 Nov 30, 2007 -2.86 Dec 31, 2007 -1.3599999999999999 Jan 31, 2008 -8.15 Feb 29, 2008 -3.4099999999999997 Mar 31, 2008 -1.7000000000000002 Apr 30, 2008 7.76 May 31, 2008 1.76 Jun 30, 2008 -16.23 Jul 31, 2008 3.91 Aug 31, 2008 4.54 Sep 30, 2008 -13.05 Oct 31, 2008 -14.399999999999999 Nov 30, 2008 -10.07 Dec 31, 2008 5.43 Jan 31, 2009 -2.76 Feb 28, 2009 -19.32 Mar 31, 2009 3.6999999999999997 Apr 30, 2009 17.77 May 31, 2009 6.67 Jun 30, 2009 -2.6599999999999997 Jul 31, 2009 3.16 Aug 31, 2009 6.25 Sep 30, 2009 7.8 Oct 31, 2009 -6.239999999999999 Nov 30, 2009 7.41 Dec 31, 2009 5.89 Jan 31, 2010 -0.7000000000000001 Feb 28, 2010 5.41 Mar 31, 2010 8.44 Apr 30, 2010 2.01 May 31, 2010 -9.07 Jun 30, 2010 -7.049999999999999 Jul 31, 2010 7.359999999999999 Aug 31, 2010 -7.960000000000001 Sep 30, 2010 10.13 Oct 31, 2010 5.47 Nov 30, 2010 -0.98 Dec 31, 2010 4.78 Jan 31, 2011 5.86 Feb 28, 2011 1.17 Mar 31, 2011 2.15 Apr 30, 2011 0.89 May 31, 2011 -0.32 Jun 30, 2011 1.7999999999999998 Jul 31, 2011 -5.43 Aug 31, 2011 -6.43 Sep 30, 2011 -5.93 Oct 31, 2011 10.18 Nov 30, 2011 1.6500000000000001 Dec 31, 2011 0.5599999999999999 Jan 31, 2012 5.25 Feb 29, 2012 3.9 Mar 31, 2012 0.66 Apr 30, 2012 -0.25 May 31, 2012 -7.670000000000001 Jun 30, 2012 4.07 Jul 31, 2012 -1.34 Aug 31, 2012 2.21 Sep 30, 2012 1.29 Oct 31, 2012 0.86 Nov 30, 2012 2.45 Dec 31, 2012 2.44 Jan 31, 2013 1.16 Feb 28, 2013 2.87 Mar 31, 2013 5.72 Apr 30, 2013 1.18 May 31, 2013 6.09 Jun 30, 2013 1.7000000000000002 Jul 31, 2013 8.49 Aug 31, 2013 -1.58 Sep 30, 2013 6.21 Oct 31, 2013 5.220000000000001 Nov 30, 2013 6.460000000000001 Dec 31, 2013 2.97 Jan 31, 2014 -0.6 Feb 28, 2014 4.23 Mar 31, 2014 -0.26 Apr 30, 2014 -0.45 May 31, 2014 1.18 Jun 30, 2014 -1.21 Jul 31, 2014 -4.9 Aug 31, 2014 5.89 Sep 30, 2014 -0.83 Oct 31, 2014 3.42 Nov 30, 2014 2.65 Dec 31, 2014 0.78 Jan 31, 2015 -0.33 Feb 28, 2015 7.78 Mar 31, 2015 0.86 Apr 30, 2015 -2.96 May 31, 2015 1.02 Jun 30, 2015 -1.6400000000000001 Jul 31, 2015 -0.93 Aug 31, 2015 -3.88 Sep 30, 2015 -3.7 Oct 31, 2015 8.469999999999999 Nov 30, 2015 1.36 Dec 31, 2015 -1.23 Jan 31, 2016 -7.4 Feb 29, 2016 2.43 Mar 31, 2016 4.58 Apr 30, 2016 4.21 May 31, 2016 1.81 Jun 30, 2016 0.94 Jul 31, 2016 3.68 Aug 31, 2016 0.6 Sep 30, 2016 -0.6 Oct 31, 2016 0.91 Nov 30, 2016 9.94 Dec 31, 2016 -1.46 Jan 31, 2017 1.26 Feb 28, 2017 6.57 Mar 31, 2017 -1.74 Apr 30, 2017 3.3 May 31, 2017 2.7 Jun 30, 2017 -0.11 Jul 31, 2017 4.81 Aug 31, 2017 3.62 Sep 30, 2017 4.54 Oct 31, 2017 1.41 Nov 30, 2017 3.01 Dec 31, 2017 1.44 Jan 31, 2018 7.94 Feb 28, 2018 -0.17 Mar 31, 2018 -2.16 Apr 30, 2018 -2.8 May 31, 2018 3.46 Jun 30, 2018 -3.11 Jul 31, 2018 6.99 Aug 31, 2018 0.82 Sep 30, 2018 4.72 Oct 31, 2018 -11.43 Nov 30, 2018 0.18 Dec 31, 2018 -9.82 Jan 31, 2019 12.47 Feb 28, 2019 7.48 Mar 31, 2019 -4.27 Apr 30, 2019 5.11 May 31, 2019 -3.71 Jun 30, 2019 6.36 Jul 31, 2019 0.5 Aug 31, 2019 3.07 Sep 30, 2019 1.56 Oct 31, 2019 -2.07 Nov 30, 2019 5.13 Dec 31, 2019 -3.3 Jan 31, 2020 2.53 Feb 29, 2020 -11.8 Mar 31, 2020 -27.99 Apr 30, 2020 8.29 May 31, 2020 5.49 Jun 30, 2020 0.45 Jul 31, 2020 -4.89 Aug 31, 2020 6.66 Sep 30, 2020 -4.96 Oct 31, 2020 -4.58 Nov 30, 2020 22.12 Dec 31, 2020 2.95 Jan 31, 2021 -5.96 Feb 28, 2021 7.34 Mar 31, 2021 9.17 Apr 30, 2021 2.19 May 31, 2021 3.61 Jun 30, 2021 -0.47 Jul 31, 2021 -1.41 Aug 31, 2021 -1.89 Sep 30, 2021 -1.46 Oct 31, 2021 0.24 Nov 30, 2021 -6.12 Dec 31, 2021 4.98 Jan 31, 2022 -1.74 Feb 28, 2022 10.72 Mar 31, 2022 -0.89 Apr 30, 2022 -7.05 May 31, 2022 -0.66 Jun 30, 2022 -2.74 Jul 31, 2022 4.594726 Aug 31, 2022 -1.957 Sep 30, 2022 -10.002296 Oct 31, 2022 17.675907 Nov 30, 2022 4.272109 Dec 31, 2022 0.263902 Jan 31, 2023 2.511494 Feb 28, 2023 0.05149 Mar 31, 2023 0.551683 Apr 30, 2023 -0.967446 May 31, 2023 -4.626563 Jun 30, 2023 7.592824 Jul 31, 2023 0.872394 Aug 31, 2023 -1.359876 Sep 30, 2023 -8.595167 Oct 31, 2023 3.727259 Nov 30, 2023 9.118634 Dec 31, 2023 5.919577 Jan 31, 2024 -3.0623 Feb 29, 2024 4.258208 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.266126 0.266126 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.432776 0.432776 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.224638 0.224638 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.236849 0.236849 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.279606 0.279606 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.239728 0.239728 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.382224 0.382224 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.278399 0.278399 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.16 0.16 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.158449 0.158449 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.180535 0.180535 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.188648 0.188648 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.315402 0.315402 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.203136 0.203136 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.204194 -- 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.209047 -- 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.393641 -- 0 0 0 Dec 31, 2019 Dec 30, 2019 Jan 06, 2020 0.287746 -- 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.52856 -- 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.292652 -- 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.307015 -- 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.292195 -- 0 0.156666 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.114377 -- 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.434578 -- 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.217133 -- 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.208802 -- 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.16027 -- 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.353988 -- 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.1883 -- 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.15713 -- 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.259806 -- 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.179248 -- 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.157076 -- 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.158701 -- 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.112258 -- 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.127088 -- 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.120484 -- 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.253264 -- 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.126511 -- 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.126104 -- 0 0 0 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 0.333734 -- 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.104927 -- 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.150042 -- 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.220264 -- 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 02, 2013 0.109953 -- 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.11861 -- 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.375384 -- 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 01, 2012 0.115583 -- 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 0.116794 -- 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 0.086143 -- 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.104943 -- 0 0 0 Sep 27, 2011 Sep 23, 2011 Sep 29, 2011 0.079411 -- 0 0 0 Jun 28, 2011 Jun 24, 2011 Jun 30, 2011 0.08379 -- 0 0 0 Mar 29, 2011 Mar 25, 2011 Mar 31, 2011 0.067686 -- 0 0 0 Dec 27, 2010 Dec 22, 2010 Dec 29, 2010 0.079239 -- 0 0 0 Sep 27, 2010 Sep 23, 2010 Sep 29, 2010 0.085395 -- 0 0 0 Jun 28, 2010 Jun 24, 2010 Jun 30, 2010 0.063263 -- 0 0 0 Mar 29, 2010 Mar 25, 2010 Mar 31, 2010 0.036684 -- 0 0 0 Dec 28, 2009 Dec 23, 2009 Dec 30, 2009 0.146597 -- 0 0 0 Sep 24, 2009 Sep 22, 2009 Sep 28, 2009 0.059944 -- 0 0 0 Jun 26, 2009 Jun 24, 2009 Jun 30, 2009 0.073139 -- 0 0 0 Mar 27, 2009 Mar 25, 2009 Mar 31, 2009 0.055801 -- 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 30, 2008 0.091934 -- 0 0 0 Sep 26, 2008 Sep 24, 2008 Sep 30, 2008 0.057745 -- 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.040717 -- 0 0 0 Mar 27, 2008 Mar 25, 2008 Mar 31, 2008 0.040775 -- 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 0.051002 -- 0 0 0 Sep 27, 2007 Sep 25, 2007 Oct 01, 2007 0.028605 -- 0 0 0 Jul 02, 2007 Jun 28, 2007 Jul 05, 2007 0.026492 -- 0 0 0 Mar 27, 2007 Mar 23, 2007 Mar 29, 2007 0.022813 -- 0 0 0 Dec 22, 2006 Dec 20, 2006 Dec 27, 2006 0.033955 -- 0 0 0 Sep 28, 2006 Sep 26, 2006 Oct 02, 2006 0.028375 -- 0 0 0 Jun 26, 2006 Jun 22, 2006 Jun 28, 2006 0.018584 -- 0 0 0