The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Short Treasury Bond ETF Inception Date Jan 05, 2007 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 0 Shares Outstanding 164,180,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date TREASURY BILL Cash and/or Derivatives Cash 1169014347.26 6.47668 1169014347.26 1179184400 99.14 United States -- USD 0.16 5.14 1 May 30, 2024 0 0.16 -- 5.14 0.16 5.14 USD Nov 30, 2023 Nov 30, 2023 TREASURY BILL Cash and/or Derivatives Cash 932560890.23 5.16666 932560890.23 932964500 99.96 United States -- USD 0.02 2.64 1 Apr 04, 2024 0 0.01 -- 2.64 0.01 2.64 USD -- Oct 05, 2023 TREASURY BILL Cash and/or Derivatives Cash 814218687.5 4.51101 814218687.5 816849400 99.68 United States -- USD 0.07 4.73 1 Apr 23, 2024 0 0.06 -- 4.73 0.06 4.73 USD Dec 26, 2023 Dec 26, 2023 TREASURY BILL Cash and/or Derivatives Cash 801357308.33 4.43976 801357308.33 807260400 99.27 United States -- USD 0.14 5.09 1 May 21, 2024 0 0.14 -- 5.09 0.14 5.09 USD Jan 23, 2024 Jan 23, 2024 TREASURY BILL Cash and/or Derivatives Cash 795744182.85 4.40866 795744182.85 819740200 97.07 United States -- USD 0.57 5.09 1 Oct 31, 2024 0 0.56 -- 5.09 0.56 5.09 USD -- Nov 02, 2023 TREASURY BILL Cash and/or Derivatives Cash 788030232.99 4.36592 788030232.99 803535200 98.07 United States -- USD 0.37 5.18 1 Aug 15, 2024 0 0.36 -- 5.18 0.36 5.18 USD Feb 15, 2024 Feb 15, 2024 TREASURY BILL Cash and/or Derivatives Cash 712700677.01 3.94857 712700677.01 717389600 99.35 United States -- USD 0.13 5.02 1 May 16, 2024 0 0.12 -- 5.02 0.12 5.02 USD May 18, 2023 May 18, 2023 TREASURY BILL Cash and/or Derivatives Cash 697488992.62 3.8643 697488992.62 704944400 98.94 United States -- USD 0.2 5.15 1 Jun 13, 2024 0 0.2 -- 5.15 0.2 5.15 USD Jun 15, 2023 Jun 15, 2023 TREASURY BILL Cash and/or Derivatives Cash 608563182.71 3.37162 608563182.71 624707800 97.42 United States -- USD 0.5 5.16 1 Oct 03, 2024 0 0.49 -- 5.16 0.49 5.16 USD -- Oct 05, 2023 TREASURY BILL Cash and/or Derivatives Cash 606738818.18 3.36151 606738818.18 615525600 98.57 United States -- USD 0.27 5.18 1 Jul 09, 2024 0 0.26 -- 5.18 0.26 5.18 USD Mar 12, 2024 Mar 12, 2024 TREASURY BILL Cash and/or Derivatives Cash 585101877.01 3.24164 585101877.01 587590800 99.58 United States -- USD 0.09 4.87 1 Apr 30, 2024 0 0.08 -- 4.87 0.08 4.87 USD Jan 02, 2024 Jan 02, 2024 TREASURY BILL Cash and/or Derivatives Cash 574873100.22 3.18497 574873100.22 576305600 99.75 United States -- USD 0.05 4.56 1 Apr 18, 2024 0 0.05 -- 4.56 0.05 4.56 USD Apr 20, 2023 Apr 20, 2023 TREASURY BILL Cash and/or Derivatives Cash 566069324.77 3.13619 566069324.77 593865300 95.32 United States -- USD 0.95 4.97 1 Mar 20, 2025 0 0.93 -- 4.97 0.93 4.97 USD -- Mar 21, 2024 TREASURY BILL Cash and/or Derivatives Cash 565825332.11 3.13484 565825332.11 565907400 99.99 United States -- USD 0.01 1.33 1 Apr 02, 2024 0 0.01 -- 1.33 0.01 1.33 USD Dec 05, 2023 Dec 05, 2023 TREASURY BILL Cash and/or Derivatives Cash 536903291.9 2.9746 536903291.9 549163100 97.77 United States -- USD 0.43 5.22 1 Sep 05, 2024 0 0.41 -- 5.22 0.41 5.22 USD -- Sep 07, 2023 TREASURY BILL Cash and/or Derivatives Cash 514868484.53 2.85252 514868484.53 536031200 96.05 United States -- USD 0.8 4.97 1 Jan 23, 2025 0 0.78 -- 4.97 0.78 4.97 USD Jan 25, 2024 Jan 25, 2024 TREASURY BILL Cash and/or Derivatives Cash 499163220.23 2.76551 499163220.23 501442900 99.55 United States -- USD 0.09 4.92 1 May 02, 2024 0 0.09 -- 4.92 0.09 4.92 USD -- Nov 02, 2023 TREASURY BILL Cash and/or Derivatives Cash 484264968.2 2.68297 484264968.2 495788300 97.68 United States -- USD 0.44 5.2 1 Sep 12, 2024 0 0.43 -- 5.2 0.43 5.2 USD Mar 14, 2024 Mar 14, 2024 TREASURY BILL Cash and/or Derivatives Cash 480167303.27 2.66027 480167303.27 484617600 99.08 United States -- USD 0.18 5.06 1 Jun 04, 2024 0 0.17 -- 5.06 0.17 5.06 USD Feb 06, 2024 Feb 06, 2024 TREASURY BILL Cash and/or Derivatives Cash 478596759.01 2.65157 478596759.01 485239100 98.63 United States -- USD 0.26 5.18 1 Jul 05, 2024 0 0.25 -- 5.18 0.25 5.18 USD Jan 04, 2024 Jan 04, 2024 TREASURY BILL Cash and/or Derivatives Cash 465784813.08 2.58059 465784813.08 483273500 96.38 United States -- USD 0.72 5.01 1 Dec 26, 2024 0 0.71 -- 5.01 0.71 5.01 USD Dec 28, 2023 Dec 28, 2023 TREASURY BILL Cash and/or Derivatives Cash 458661945.66 2.54112 458661945.66 459330400 99.85 United States -- USD 0.03 4.1 1 Apr 11, 2024 0 0.03 -- 4.1 0.03 4.1 USD -- Oct 12, 2023 TREASURY BILL Cash and/or Derivatives Cash 453286487.15 2.51134 453286487.15 460417900 98.45 United States -- USD 0.3 5.19 1 Jul 18, 2024 0 0.29 -- 5.19 0.29 5.19 USD Jan 18, 2024 Jan 18, 2024 TREASURY BILL Cash and/or Derivatives Cash 428487350.58 2.37395 428487350.58 429994300 99.65 United States -- USD 0.07 4.77 1 Apr 25, 2024 0 0.07 -- 4.77 0.07 4.77 USD -- Oct 26, 2023 TREASURY BILL Cash and/or Derivatives Cash 399781110.38 2.21491 399781110.38 405636300 98.56 United States -- USD 0.28 5.15 1 Jul 11, 2024 0 0.27 -- 5.15 0.27 5.15 USD Jul 13, 2023 Jul 13, 2023 TREASURY BILL Cash and/or Derivatives Cash 393119486 2.178 393119486 400000000 98.28 United States -- USD 0.33 5.19 1 Jul 30, 2024 0 0.32 -- 5.19 0.32 5.19 USD Apr 02, 2024 Apr 02, 2024 TREASURY BILL Cash and/or Derivatives Cash 369646541.01 2.04795 369646541.01 370077600 99.88 United States -- USD 0.03 3.88 1 Apr 09, 2024 0 0.03 -- 3.88 0.03 3.88 USD Dec 12, 2023 Dec 12, 2023 TREASURY BILL Cash and/or Derivatives Cash 344326859.74 1.90767 344326859.74 347652300 99.04 United States -- USD 0.18 5.12 1 Jun 06, 2024 0 0.18 -- 5.12 0.18 5.12 USD Dec 07, 2023 Dec 07, 2023 TREASURY BILL Cash and/or Derivatives Cash 341719570.5 1.89323 341719570.5 347434800 98.36 United States -- USD 0.31 5.19 1 Jul 25, 2024 0 0.31 -- 5.19 0.31 5.19 USD Jan 25, 2024 Jan 25, 2024 TREASURY BILL Cash and/or Derivatives Cash 336754046.36 1.86572 336754046.36 352021000 95.66 United States -- USD 0.87 5 1 Feb 20, 2025 0 0.85 -- 5 0.85 5 USD Feb 22, 2024 Feb 22, 2024 TREASURY BILL Cash and/or Derivatives Cash 295579306.77 1.6376 295579306.77 301729600 97.96 United States -- USD 0.39 5.22 1 Aug 22, 2024 0 0.38 -- 5.22 0.38 5.22 USD Feb 22, 2024 Feb 22, 2024 TREASURY BILL Cash and/or Derivatives Cash 265485837.52 1.47087 265485837.52 267514100 99.24 United States -- USD 0.15 5.08 1 May 23, 2024 0 0.14 -- 5.08 0.14 5.08 USD Nov 24, 2023 Nov 24, 2023 TREASURY BILL Cash and/or Derivatives Cash 195968738.83 1.08572 195968738.83 200231800 97.87 United States -- USD 0.41 5.19 1 Aug 29, 2024 0 0.4 -- 5.19 0.4 5.19 USD Feb 29, 2024 Feb 29, 2024 TREASURY BILL Cash and/or Derivatives Cash 178602598.9 0.98951 178602598.9 180451000 98.98 United States -- USD 0.2 5.12 1 Jun 11, 2024 0 0.19 -- 5.12 0.19 5.12 USD Feb 13, 2024 Feb 13, 2024 TREASURY BILL Cash and/or Derivatives Cash 164893345.37 0.91356 164893345.37 170489600 96.72 United States -- USD 0.65 5.04 1 Nov 29, 2024 0 0.63 -- 5.04 0.63 5.04 USD Nov 30, 2023 Nov 30, 2023 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 142299999.96 0.78838 142299999.96 142300000 1 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- Feb 04, 2009 USD CASH Cash and/or Derivatives Cash -397069686.45 -2.19988 -397069686.45 -397069686 100 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- Jan 01, 1989 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 110.51441 -- 164180000 Mar 27, 2024 110.455132 -- 163750000 Mar 26, 2024 110.439726 -- 164900000 Mar 25, 2024 110.424718 -- 164900000 Mar 22, 2024 110.412507 -- 165100000 Mar 21, 2024 110.362321 -- 165020000 Mar 20, 2024 110.343926 -- 165240000 Mar 19, 2024 110.318836 -- 165070000 Mar 18, 2024 110.302959 -- 165070000 Mar 15, 2024 110.29115 -- 164820000 Mar 14, 2024 110.243475 -- 164720000 Mar 13, 2024 110.230221 -- 164720000 Mar 12, 2024 110.217233 -- 164520000 Mar 11, 2024 110.205823 -- 164390000 Mar 08, 2024 110.195099 -- 164550000 Mar 07, 2024 110.145683 -- 164550000 Mar 06, 2024 110.129964 -- 164120000 Mar 05, 2024 110.113916 -- 163610000 Mar 04, 2024 110.094005 -- 162770000 Mar 01, 2024 110.085405 0.447689 162770000 Feb 29, 2024 110.479267 -- 163140000 Feb 28, 2024 110.463793 -- 163390000 Feb 27, 2024 110.443449 -- 163390000 Feb 26, 2024 110.42666 -- 162340000 Feb 23, 2024 110.420661 -- 162250000 Feb 22, 2024 110.374693 -- 162390000 Feb 21, 2024 110.364309 -- 162530000 Feb 20, 2024 110.352442 -- 162530000 Feb 16, 2024 110.334389 -- 162530000 Feb 15, 2024 110.27944 -- 162610000 Feb 14, 2024 110.260756 -- 162970000 Feb 13, 2024 110.239473 -- 162920000 Feb 12, 2024 110.242259 -- 161620000 Feb 09, 2024 110.233116 -- 161660000 Feb 08, 2024 110.189093 -- 161780000 Feb 07, 2024 110.177928 -- 161890000 Feb 06, 2024 110.160582 -- 161770000 Feb 05, 2024 110.138747 -- 162220000 Feb 02, 2024 110.131759 -- 162740000 Feb 01, 2024 110.104814 0.47335 162740000 Jan 31, 2024 110.554334 -- 162860000 Jan 30, 2024 110.531583 -- 163300000 Jan 29, 2024 110.523394 -- 163910000 Jan 26, 2024 110.503809 -- 163980000 Jan 25, 2024 110.460704 -- 164540000 Jan 24, 2024 110.436891 -- 164720000 Jan 23, 2024 110.422369 -- 165070000 Jan 22, 2024 110.407732 -- 165870000 Jan 19, 2024 110.39227 -- 166170000 Jan 18, 2024 110.351808 -- 166740000 Jan 17, 2024 110.3373 -- 166740000 Jan 16, 2024 110.330876 -- 166740000 Jan 12, 2024 110.322638 -- 167320000 Jan 11, 2024 110.24782 -- 167900000 Jan 10, 2024 110.227824 -- 167850000 Jan 09, 2024 110.209417 -- 168020000 Jan 08, 2024 110.193732 -- 168020000 Jan 05, 2024 110.180739 -- 168190000 Jan 04, 2024 110.13337 -- 168300000 Jan 03, 2024 110.121735 -- 168880000 Jan 02, 2024 110.106774 -- 169000000 Dec 29, 2023 110.095424 -- 169100000 Dec 28, 2023 110.031433 -- 169000000 Dec 27, 2023 110.015937 -- 169270000 Dec 26, 2023 109.999044 -- 168800000 Dec 22, 2023 109.981666 -- 168920000 Dec 21, 2023 109.921157 -- 169180000 Dec 20, 2023 109.901825 -- 172490000 Dec 19, 2023 109.878902 -- 172670000 Dec 18, 2023 109.859663 -- 172760000 Dec 15, 2023 109.843639 -- 174230000 Dec 14, 2023 109.803936 0.503886 174390000 Dec 13, 2023 110.286969 -- 175720000 Dec 12, 2023 110.248523 -- 176570000 Dec 11, 2023 110.233453 -- 176570000 Dec 08, 2023 110.220528 -- 176570000 Dec 07, 2023 110.184985 -- 177120000 Dec 06, 2023 110.165688 -- 177700000 Dec 05, 2023 110.150898 -- 179650000 Dec 04, 2023 110.130765 -- 181870000 Dec 01, 2023 110.122525 0.485282 181870000 Nov 30, 2023 110.544448 -- 182090000 Nov 29, 2023 110.531763 -- 182460000 Nov 28, 2023 110.505607 -- 182920000 Nov 27, 2023 110.482106 -- 183090000 Nov 24, 2023 110.461957 -- 183260000 Nov 22, 2023 110.41961 -- 183630000 Nov 21, 2023 110.391833 -- 184890000 Nov 20, 2023 110.375635 -- 185370000 Nov 17, 2023 110.358908 -- 185320000 Nov 16, 2023 110.31531 -- 185310000 Nov 15, 2023 110.291505 -- 186270000 Nov 14, 2023 110.278899 -- 188240000 Nov 13, 2023 110.244509 -- 188800000 Nov 10, 2023 110.226837 -- 189220000 Nov 09, 2023 110.176941 -- 189340000 Nov 08, 2023 110.167798 -- 188520000 Nov 07, 2023 110.154063 -- 199510000 Nov 06, 2023 110.137982 -- 200780000 Nov 03, 2023 110.121653 -- 200400000 Nov 02, 2023 110.060553 -- 199310000 Nov 01, 2023 110.042544 0.468374 199310000 Oct 31, 2023 110.484336 -- 197600000 Oct 30, 2023 110.472419 -- 197600000 Oct 27, 2023 110.458666 -- 197640000 Oct 26, 2023 110.410826 -- 197770000 Oct 25, 2023 110.390909 -- 197520000 Oct 24, 2023 110.374738 -- 197520000 Oct 23, 2023 110.358931 -- 197110000 Oct 20, 2023 110.345181 -- 196970000 Oct 19, 2023 110.292923 -- 196880000 Oct 18, 2023 110.27066 -- 196820000 Oct 17, 2023 110.251094 -- 196680000 Oct 16, 2023 110.241014 -- 196240000 Oct 13, 2023 110.226741 -- 195640000 Oct 12, 2023 110.175257 -- 195440000 Oct 11, 2023 110.165211 -- 195080000 Oct 10, 2023 110.150839 -- 194610000 Oct 09, 2023 110.127004 -- 194690000 Oct 06, 2023 110.127655 -- 194690000 Oct 05, 2023 110.072033 -- 183040000 Oct 04, 2023 110.051266 -- 182830000 Oct 03, 2023 110.028628 -- 183850000 Oct 02, 2023 110.013822 0.464899 183850000 Sep 29, 2023 110.465576 -- 183970000 Sep 28, 2023 110.418672 -- 184060000 Sep 27, 2023 110.40019 -- 184060000 Sep 26, 2023 110.387667 -- 184120000 Sep 25, 2023 110.374035 -- 184120000 Sep 22, 2023 110.359045 -- 183950000 Sep 21, 2023 110.310588 -- 183900000 Sep 20, 2023 110.289784 -- 183850000 Sep 19, 2023 110.277816 -- 183710000 Sep 18, 2023 110.26236 -- 183930000 Sep 15, 2023 110.247641 -- 184540000 Sep 14, 2023 110.202758 -- 184690000 Sep 13, 2023 110.185394 -- 184560000 Sep 12, 2023 110.169775 -- 185010000 Sep 11, 2023 110.153391 -- 185200000 Sep 08, 2023 110.140386 -- 185200000 Sep 07, 2023 110.092615 -- 185020000 Sep 06, 2023 110.073315 -- 185190000 Sep 05, 2023 110.057587 -- 184630000 Sep 01, 2023 110.045635 0.46064 184870000 Aug 31, 2023 110.441092 -- 184730000 Aug 30, 2023 110.421389 -- 184930000 Aug 29, 2023 110.406849 -- 184930000 Aug 28, 2023 110.380953 -- 184930000 Aug 25, 2023 110.366548 -- 185120000 Aug 24, 2023 110.32626 -- 186240000 Aug 23, 2023 110.313552 -- 186310000 Aug 22, 2023 110.296652 -- 185950000 Aug 21, 2023 110.282088 -- 185950000 Aug 18, 2023 110.269186 -- 184920000 Aug 17, 2023 110.221411 -- 184520000 Aug 16, 2023 110.204431 -- 183790000 Aug 15, 2023 110.189833 -- 183790000 Aug 14, 2023 110.171466 -- 183660000 Aug 11, 2023 110.159962 -- 183420000 Aug 10, 2023 110.112766 -- 182980000 Aug 09, 2023 110.09446 -- 182880000 Aug 08, 2023 110.081648 -- 182480000 Aug 07, 2023 110.063517 -- 181580000 Aug 04, 2023 110.050152 -- 181020000 Aug 03, 2023 109.998201 -- 180460000 Aug 02, 2023 109.98229 -- 180350000 Aug 01, 2023 109.965448 0.4674 180350000 Jul 31, 2023 110.417944 -- 180650000 Jul 28, 2023 110.400427 -- 181570000 Jul 27, 2023 110.349987 -- 181790000 Jul 26, 2023 110.337532 -- 182050000 Jul 25, 2023 110.320612 -- 182960000 Jul 24, 2023 110.306848 -- 182960000 Jul 21, 2023 110.293132 -- 183340000 Jul 20, 2023 110.251046 -- 183820000 Jul 19, 2023 110.237727 -- 183090000 Jul 18, 2023 110.221448 -- 183590000 Jul 17, 2023 110.205363 -- 185250000 Jul 14, 2023 110.191113 -- 185460000 Jul 13, 2023 110.150304 -- 185570000 Jul 12, 2023 110.128901 -- 185170000 Jul 11, 2023 110.103978 -- 183370000 Jul 10, 2023 110.089189 -- 182780000 Jul 07, 2023 110.074174 -- 182240000 Jul 06, 2023 110.028821 -- 182590000 Jul 05, 2023 110.01651 -- 181640000 Jul 03, 2023 109.997022 0.431517 181640000 Jun 30, 2023 110.400559 -- 181550000 Jun 29, 2023 110.351093 -- 180690000 Jun 28, 2023 110.350542 -- 180510000 Jun 27, 2023 110.336644 -- 180170000 Jun 26, 2023 110.328358 -- 180170000 Jun 23, 2023 110.31565 -- 180030000 Jun 22, 2023 110.271966 -- 180110000 Jun 21, 2023 110.260002 -- 180110000 Jun 20, 2023 110.247162 -- 179940000 Jun 16, 2023 110.235463 -- 180020000 Jun 15, 2023 110.178483 -- 179640000 Jun 14, 2023 110.150995 -- 179360000 Jun 13, 2023 110.135869 -- 179360000 Jun 12, 2023 110.112505 -- 178870000 Jun 09, 2023 110.092195 -- 178720000 Jun 08, 2023 110.059347 -- 178570000 Jun 07, 2023 110.036074 -- 178770000 Jun 06, 2023 110.02197 -- 178400000 Jun 05, 2023 109.997117 -- 177700000 Jun 02, 2023 109.971574 -- 178300000 Jun 01, 2023 109.94159 0.481759 177840000 May 31, 2023 110.400113 -- 178190000 May 30, 2023 110.377656 -- 178400000 May 26, 2023 110.361799 -- 178420000 May 25, 2023 110.304495 -- 179610000 May 24, 2023 110.299792 -- 181630000 May 23, 2023 110.29479 -- 183430000 May 22, 2023 110.273767 -- 183800000 May 19, 2023 110.268361 -- 183800000 May 18, 2023 110.234882 -- 183740000 May 17, 2023 110.239451 -- 185480000 May 16, 2023 110.232207 -- 186540000 May 15, 2023 110.227188 -- 196710000 May 12, 2023 110.215965 -- 212850000 May 11, 2023 110.18819 -- 212850000 May 10, 2023 110.169454 -- 212380000 May 09, 2023 110.13788 -- 212740000 May 08, 2023 110.127689 -- 212460000 May 05, 2023 110.1186 -- 212640000 May 04, 2023 110.090271 -- 212640000 May 03, 2023 110.067581 -- 212640000 May 02, 2023 110.04971 -- 212740000 May 01, 2023 110.029121 0.397518 212740000 Apr 28, 2023 110.425152 -- 212740000 Apr 27, 2023 110.382783 -- 212740000 Apr 26, 2023 110.388968 -- 212740000 Apr 25, 2023 110.386589 -- 212940000 Apr 24, 2023 110.358897 -- 212690000 Apr 21, 2023 110.337989 -- 212690000 Apr 20, 2023 110.30536 -- 212990000 Apr 19, 2023 110.272253 -- 212990000 Apr 18, 2023 110.261145 -- 213110000 Apr 17, 2023 110.247093 -- 213110000 Apr 14, 2023 110.238929 -- 212200000 Apr 13, 2023 110.226659 -- 212140000 Apr 12, 2023 110.20614 -- 212600000 Apr 11, 2023 110.185428 -- 212960000 Apr 10, 2023 110.175692 -- 213140000 Apr 06, 2023 110.151847 -- 213060000 Apr 05, 2023 110.143693 -- 213060000 Apr 04, 2023 110.122725 -- 213070000 Apr 03, 2023 110.091534 0.390888 212970000 Mar 31, 2023 110.466236 -- 212200000 Mar 30, 2023 110.426912 -- 212200000 Mar 29, 2023 110.43487 -- 212750000 Mar 28, 2023 110.429564 -- 210750000 Mar 27, 2023 110.420247 -- 210700000 Mar 24, 2023 110.431198 -- 210590000 Mar 23, 2023 110.38254 -- 210590000 Mar 22, 2023 110.346208 -- 211610000 Mar 21, 2023 110.313724 -- 211390000 Mar 20, 2023 110.331801 -- 210330000 Mar 17, 2023 110.340815 -- 209520000 Mar 16, 2023 110.246913 -- 209920000 Mar 15, 2023 110.28642 -- 219790000 Mar 14, 2023 110.200734 -- 219530000 Mar 13, 2023 110.214978 -- 218670000 Mar 10, 2023 110.090267 -- 217430000 Mar 09, 2023 110.015828 -- 217280000 Mar 08, 2023 109.992782 -- 216590000 Mar 07, 2023 109.984894 -- 216590000 Mar 06, 2023 110.00256 -- 216590000 Mar 03, 2023 109.988856 -- 216580000 Mar 02, 2023 109.945955 -- 215570000 Mar 01, 2023 109.932854 0.290428 215420000 Feb 28, 2023 110.215384 -- 214870000 Feb 27, 2023 110.199797 -- 213060000 Feb 24, 2023 110.177116 -- 211460000 Feb 23, 2023 110.144496 -- 203080000 Feb 22, 2023 110.122477 -- 193080000 Feb 21, 2023 110.10892 -- 190740000 Feb 17, 2023 110.096898 -- 184490000 Feb 16, 2023 110.046555 -- 181070000 Feb 15, 2023 110.038727 -- 175100000 Feb 14, 2023 110.023592 -- 171700000 Feb 13, 2023 110.023495 -- 170730000 Feb 10, 2023 110.017248 -- 171030000 Feb 09, 2023 109.976008 -- 171030000 Feb 08, 2023 109.976352 -- 172490000 Feb 07, 2023 109.957093 -- 172360000 Feb 06, 2023 109.945951 -- 173070000 Feb 03, 2023 109.947817 -- 173070000 Feb 02, 2023 109.930554 -- 174120000 Feb 01, 2023 109.91212 0.369501 174120000 Jan 31, 2023 110.263606 -- 173830000 Jan 30, 2023 110.242823 -- 174180000 Jan 27, 2023 110.238224 -- 174700000 Jan 26, 2023 110.19815 -- 175150000 Jan 25, 2023 110.189127 -- 175360000 Jan 24, 2023 110.173176 -- 176330000 Jan 23, 2023 110.153354 -- 177590000 Jan 20, 2023 110.140961 -- 177960000 Jan 19, 2023 110.108295 -- 177960000 Jan 18, 2023 110.104325 -- 178060000 Jan 17, 2023 110.079761 -- 178060000 Jan 13, 2023 110.064358 -- 178400000 Jan 12, 2023 110.016345 -- 178350000 Jan 11, 2023 109.987197 -- 179840000 Jan 10, 2023 109.971682 -- 179790000 Jan 09, 2023 109.970264 -- 180190000 Jan 06, 2023 109.956921 -- 179840000 Jan 05, 2023 109.910473 -- 179930000 Jan 04, 2023 109.923305 -- 182420000 Jan 03, 2023 109.90887 -- 181890000 Dec 30, 2022 109.89157 -- 185070000 Dec 29, 2022 109.860458 -- 185190000 Dec 28, 2022 109.851649 -- 185530000 Dec 27, 2022 109.834502 -- 185450000 Dec 23, 2022 109.824472 -- 184670000 Dec 22, 2022 109.785256 -- 183110000 Dec 21, 2022 109.774655 -- 179620000 Dec 20, 2022 109.756874 -- 179620000 Dec 19, 2022 109.739732 -- 177390000 Dec 16, 2022 109.725699 -- 178320000 Dec 15, 2022 109.686988 0.31306 178320000 Dec 14, 2022 109.988379 -- 178190000 Dec 13, 2022 109.97759 -- 178410000 Dec 12, 2022 109.946294 -- 178330000 Dec 09, 2022 109.939393 -- 178330000 Dec 08, 2022 109.912196 -- 178330000 Dec 07, 2022 109.894133 -- 179430000 Dec 06, 2022 109.865914 -- 179550000 Dec 05, 2022 109.850712 -- 179300000 Dec 02, 2022 109.844161 -- 182640000 Dec 01, 2022 109.80971 0.290494 182640000 Nov 30, 2022 110.071165 -- 182640000 Nov 29, 2022 110.058997 -- 182860000 Nov 28, 2022 110.047913 -- 182860000 Nov 25, 2022 110.030794 -- 183060000 Nov 23, 2022 110.002234 -- 183130000 Nov 22, 2022 109.9763 -- 183230000 Nov 21, 2022 109.964511 -- 183060000 Nov 18, 2022 109.956938 -- 182490000 Nov 17, 2022 109.930299 -- 182490000 Nov 16, 2022 109.928465 -- 181010000 Nov 15, 2022 109.91831 -- 180600000 Nov 14, 2022 109.906379 -- 178420000 Nov 11, 2022 109.898492 -- 178420000 Nov 10, 2022 109.89749 -- 193080000 Nov 09, 2022 109.834244 -- 192860000 Nov 08, 2022 109.819765 -- 192750000 Nov 07, 2022 109.80191 -- 192290000 Nov 04, 2022 109.793996 -- 192640000 Nov 03, 2022 109.759151 -- 192300000 Nov 02, 2022 109.746363 -- 192300000 Nov 01, 2022 109.743435 0.241971 215030000 Oct 31, 2022 109.97714 -- 221720000 Oct 28, 2022 109.987574 -- 222420000 Oct 27, 2022 109.967549 -- 219930000 Oct 26, 2022 109.954517 -- 219900000 Oct 25, 2022 109.9403 -- 219900000 Oct 24, 2022 109.92919 -- 219340000 Oct 21, 2022 109.927269 -- 219230000 Oct 20, 2022 109.892386 -- 219230000 Oct 19, 2022 109.890814 -- 219230000 Oct 18, 2022 109.900122 -- 218860000 Oct 17, 2022 109.892764 -- 218860000 Oct 14, 2022 109.882124 -- 218890000 Oct 13, 2022 109.858471 -- 218700000 Oct 12, 2022 109.881235 -- 217600000 Oct 11, 2022 109.869051 -- 217240000 Oct 10, 2022 109.855177 -- 217240000 Oct 07, 2022 109.858719 -- 216690000 Oct 06, 2022 109.836157 -- 215150000 Oct 05, 2022 109.838075 -- 214060000 Oct 04, 2022 109.825496 -- 212510000 Oct 03, 2022 109.813638 0.20099 212510000 Sep 30, 2022 109.996908 -- 210070000 Sep 29, 2022 109.990068 -- 210170000 Sep 28, 2022 109.985037 -- 209450000 Sep 27, 2022 109.95715 -- 209570000 Sep 26, 2022 109.952801 -- 209270000 Sep 23, 2022 109.952145 -- 209460000 Sep 22, 2022 109.938646 -- 209380000 Sep 21, 2022 109.934006 -- 209670000 Sep 20, 2022 109.934321 -- 209670000 Sep 19, 2022 109.928482 -- 209190000 Sep 16, 2022 109.928954 -- 208400000 Sep 15, 2022 109.906778 -- 207530000 Sep 14, 2022 109.90402 -- 207530000 Sep 13, 2022 109.913418 -- 206650000 Sep 12, 2022 109.96323 -- 206480000 Sep 09, 2022 109.955458 -- 206730000 Sep 08, 2022 109.956365 -- 206790000 Sep 07, 2022 109.968207 -- 194220000 Sep 06, 2022 109.955168 -- 189460000 Sep 02, 2022 109.961587 -- 189470000 Sep 01, 2022 109.923152 0.161219 188730000 Aug 31, 2022 110.100663 -- 174700000 Aug 30, 2022 110.096337 -- 172880000 Aug 29, 2022 110.100561 -- 172540000 Aug 26, 2022 110.086506 -- 172540000 Aug 25, 2022 110.086778 -- 171770000 Aug 24, 2022 110.08028 -- 171400000 Aug 23, 2022 110.086974 -- 170830000 Aug 22, 2022 110.071411 -- 170830000 Aug 19, 2022 110.075982 -- 170750000 Aug 18, 2022 110.059114 -- 176000000 Aug 17, 2022 110.033934 -- 176210000 Aug 16, 2022 110.04 -- 177900000 Aug 15, 2022 110.039713 -- 177900000 Aug 12, 2022 110.022105 -- 177260000 Aug 11, 2022 109.998509 -- 177200000 Aug 10, 2022 109.998568 -- 177350000 Aug 09, 2022 109.97265 -- 177550000 Aug 08, 2022 109.973571 -- 177500000 Aug 05, 2022 109.960492 -- 178420000 Aug 04, 2022 109.978492 -- 179330000 Aug 03, 2022 109.965503 -- 179740000 Aug 02, 2022 109.957365 -- 181220000 Aug 01, 2022 109.973327 0.131341 181220000 Jul 29, 2022 110.093033 -- 181440000 Jul 28, 2022 110.083564 -- 181600000 Jul 27, 2022 110.064253 -- 183580000 Jul 26, 2022 110.04557 -- 183900000 Jul 25, 2022 110.040628 -- 182620000 Jul 22, 2022 110.041409 -- 182980000 Jul 21, 2022 110.012763 -- 183170000 Jul 20, 2022 109.988621 -- 184460000 Jul 19, 2022 109.989477 -- 184330000 Jul 18, 2022 109.991887 -- 184560000 Jul 15, 2022 109.985499 -- 184630000 Jul 14, 2022 109.959375 -- 184840000 Jul 13, 2022 109.949551 -- 185220000 Jul 12, 2022 109.993897 -- 190780000 Jul 11, 2022 109.990247 -- 191320000 Jul 08, 2022 109.991507 -- 187460000 Jul 07, 2022 109.997159 -- 187160000 Jul 06, 2022 110.00606 -- 187690000 Jul 05, 2022 110.017956 -- 190690000 Jul 01, 2022 110.009634 0.07747 200190000 Jun 30, 2022 110.061116 -- 197100000 Jun 29, 2022 110.041946 -- 196340000 Jun 28, 2022 110.041418 -- 196380000 Jun 27, 2022 110.030221 -- 196320000 Jun 24, 2022 110.042917 -- 196130000 Jun 23, 2022 110.03901 -- 195780000 Jun 22, 2022 110.03508 -- 187860000 Jun 21, 2022 110.004403 -- 187310000 Jun 17, 2022 110.001331 -- 187580000 Jun 16, 2022 109.993255 -- 184960000 Jun 15, 2022 109.981834 -- 184200000 Jun 14, 2022 109.934442 -- 177390000 Jun 13, 2022 110.003859 -- 167060000 Jun 10, 2022 110.0859 -- 167060000 Jun 09, 2022 110.145484 -- 168500000 Jun 08, 2022 110.146944 -- 168500000 Jun 07, 2022 110.156425 -- 168570000 Jun 06, 2022 110.161774 -- 169300000 Jun 03, 2022 110.173732 -- 169630000 Jun 02, 2022 110.168258 -- 176570000 Jun 01, 2022 110.176513 0.056595 180470000 May 31, 2022 110.234032 -- 179840000 May 27, 2022 110.250871 -- 179840000 May 26, 2022 110.256543 -- 181360000 May 25, 2022 110.251057 -- 181360000 May 24, 2022 110.24588 -- 181670000 May 23, 2022 110.226877 -- 183770000 May 20, 2022 110.220865 -- 183570000 May 19, 2022 110.204442 -- 182230000 May 18, 2022 110.194666 -- 181870000 May 17, 2022 110.181115 -- 181310000 May 16, 2022 110.192917 -- 175570000 May 13, 2022 110.197536 -- 174940000 May 12, 2022 110.198899 -- 166600000 May 11, 2022 110.184708 -- 163600000 May 10, 2022 110.186482 -- 163460000 May 09, 2022 110.186874 -- 162070000 May 06, 2022 110.163769 -- 161340000 May 05, 2022 110.164179 -- 161500000 May 04, 2022 110.159282 -- 161760000 May 03, 2022 110.134395 -- 160460000 May 02, 2022 110.149258 0.033452 160460000 Apr 29, 2022 110.172389 -- 160840000 Apr 28, 2022 110.190867 -- 161610000 Apr 27, 2022 110.18998 -- 161880000 Apr 26, 2022 110.189595 -- 161880000 Apr 25, 2022 110.177477 -- 163810000 Apr 22, 2022 110.162934 -- 165110000 Apr 21, 2022 110.173689 -- 165370000 Apr 20, 2022 110.193155 -- 165370000 Apr 19, 2022 110.186234 -- 164510000 Apr 18, 2022 110.195561 -- 164300000 Apr 14, 2022 110.192909 -- 163880000 Apr 13, 2022 110.207305 -- 162460000 Apr 12, 2022 110.198685 -- 160290000 Apr 11, 2022 110.181768 -- 159390000 Apr 08, 2022 110.178382 -- 159390000 Apr 07, 2022 110.187729 -- 158750000 Apr 06, 2022 110.179567 -- 158320000 Apr 05, 2022 110.17823 -- 157630000 Apr 04, 2022 110.200963 -- 156750000 Apr 01, 2022 110.188716 0.017542 156750000 Mar 31, 2022 110.223443 -- 156260000 Mar 30, 2022 110.223487 -- 155630000 Mar 29, 2022 110.216277 -- 156020000 Mar 28, 2022 110.211701 -- 153690000 Mar 25, 2022 110.211123 -- 151780000 Mar 24, 2022 110.234542 -- 149440000 Mar 23, 2022 110.243296 -- 149250000 Mar 22, 2022 110.230945 -- 143230000 Mar 21, 2022 110.241812 -- 141990000 Mar 18, 2022 110.255962 -- 142120000 Mar 17, 2022 110.26711 -- 143920000 Mar 16, 2022 110.256426 -- 144130000 Mar 15, 2022 110.259368 -- 143930000 Mar 14, 2022 110.259331 -- 144180000 Mar 11, 2022 110.272596 -- 143820000 Mar 10, 2022 110.28219 -- 143820000 Mar 09, 2022 110.284074 -- 144190000 Mar 08, 2022 110.293109 -- 142930000 Mar 07, 2022 110.305633 -- 142540000 Mar 04, 2022 110.298384 -- 142750000 Mar 03, 2022 110.294622 -- 143290000 Mar 02, 2022 110.289328 -- 143070000 Mar 01, 2022 110.317285 0 143070000 Feb 28, 2022 110.294988 -- 142590000 Feb 25, 2022 110.278276 -- 142720000 Feb 24, 2022 110.290209 -- 136800000 Feb 23, 2022 110.272468 -- 131730000 Feb 22, 2022 110.269996 -- 130780000 Feb 18, 2022 110.272517 -- 129590000 Feb 17, 2022 110.275358 -- 129310000 Feb 16, 2022 110.263041 -- 128970000 Feb 15, 2022 110.247959 -- 128760000 Feb 14, 2022 110.232757 -- 128230000 Feb 11, 2022 110.242847 -- 128340000 Feb 10, 2022 110.220732 -- 128230000 Feb 09, 2022 110.29247 -- 128230000 Feb 08, 2022 110.29675 -- 128310000 Feb 07, 2022 110.301059 -- 128050000 Feb 04, 2022 110.294835 -- 128050000 Feb 03, 2022 110.332611 -- 127000000 Feb 02, 2022 110.338693 -- 127150000 Feb 01, 2022 110.331864 0 121250000 Jan 31, 2022 110.328046 -- 121410000 Jan 28, 2022 110.329425 -- 122490000 Jan 27, 2022 110.33624 -- 122850000 Jan 26, 2022 110.346394 -- 122850000 Jan 25, 2022 110.351389 -- 121940000 Jan 24, 2022 110.356779 -- 121180000 Jan 21, 2022 110.35165 -- 121580000 Jan 20, 2022 110.353671 -- 121650000 Jan 19, 2022 110.353337 -- 121650000 Jan 18, 2022 110.350622 -- 121300000 Jan 14, 2022 110.365667 -- 121080000 Jan 13, 2022 110.375351 -- 120120000 Jan 12, 2022 110.376111 -- 119630000 Jan 11, 2022 110.377524 -- 120100000 Jan 10, 2022 110.377788 -- 119720000 Jan 07, 2022 110.379563 -- 119720000 Jan 06, 2022 110.382949 -- 119720000 Jan 05, 2022 110.389989 -- 119720000 Jan 04, 2022 110.395957 -- 119720000 Jan 03, 2022 110.394446 -- 119270000 Dec 31, 2021 110.394865 -- 118540000 Dec 30, 2021 110.403082 -- 118270000 Dec 29, 2021 110.405285 -- 118270000 Dec 28, 2021 110.40085 -- 118220000 Dec 27, 2021 110.403077 -- 118010000 Dec 23, 2021 110.400168 -- 117790000 Dec 22, 2021 110.408354 -- 116930000 Dec 21, 2021 110.413367 -- 116540000 Dec 20, 2021 110.414242 -- 116540000 Dec 17, 2021 110.407779 -- 116350000 Dec 16, 2021 110.415627 0 116350000 Dec 15, 2021 110.414028 -- 116350000 Dec 14, 2021 110.414326 -- 116350000 Dec 13, 2021 110.411644 -- 116350000 Dec 10, 2021 110.402677 -- 116420000 Dec 09, 2021 110.407475 -- 116530000 Dec 08, 2021 110.408041 -- 116720000 Dec 07, 2021 110.401156 -- 117960000 Dec 06, 2021 110.413968 -- 117960000 Dec 03, 2021 110.41276 -- 118060000 Dec 02, 2021 110.418665 -- 118160000 Dec 01, 2021 110.423406 0 118160000 Nov 30, 2021 110.424532 -- 118460000 Nov 29, 2021 110.430034 -- 120580000 Nov 26, 2021 110.430609 -- 120930000 Nov 24, 2021 110.429602 -- 121620000 Nov 23, 2021 110.440728 -- 121690000 Nov 22, 2021 110.438986 -- 121690000 Nov 19, 2021 110.434519 -- 121690000 Nov 18, 2021 110.439989 -- 121690000 Nov 17, 2021 110.440255 -- 121690000 Nov 16, 2021 110.444624 -- 121690000 Nov 15, 2021 110.442614 -- 121120000 Nov 12, 2021 110.430349 -- 121120000 Nov 11, 2021 110.441224 -- 121120000 Nov 10, 2021 110.441427 -- 120850000 Nov 09, 2021 110.446257 -- 120850000 Nov 08, 2021 110.44653 -- 120850000 Nov 05, 2021 110.441958 -- 121240000 Nov 04, 2021 110.448008 -- 121840000 Nov 03, 2021 110.44754 -- 121840000 Nov 02, 2021 110.446008 -- 121840000 Nov 01, 2021 110.441205 0 123340000 Oct 29, 2021 110.437894 -- 123340000 Oct 28, 2021 110.447342 -- 123280000 Oct 27, 2021 110.449725 -- 123280000 Oct 26, 2021 110.449964 -- 124450000 Oct 25, 2021 110.44678 -- 124400000 Oct 22, 2021 110.445583 -- 124400000 Oct 21, 2021 110.450748 -- 124560000 Oct 20, 2021 110.45541 -- 124560000 Oct 19, 2021 110.455265 -- 124560000 Oct 18, 2021 110.455461 -- 124940000 Oct 15, 2021 110.451522 -- 125340000 Oct 14, 2021 110.455505 -- 125340000 Oct 13, 2021 110.458389 -- 125340000 Oct 12, 2021 110.453236 -- 125230000 Oct 11, 2021 110.449579 -- 125230000 Oct 08, 2021 110.442087 -- 124560000 Oct 07, 2021 110.457839 -- 124580000 Oct 06, 2021 110.453608 -- 124580000 Oct 05, 2021 110.45732 -- 124730000 Oct 04, 2021 110.455744 -- 124960000 Oct 01, 2021 110.452064 0 124960000 Sep 30, 2021 110.461434 -- 126610000 Sep 29, 2021 110.466695 -- 127360000 Sep 28, 2021 110.467614 -- 128320000 Sep 27, 2021 110.465387 -- 129040000 Sep 24, 2021 110.45802 -- 129040000 Sep 23, 2021 110.463872 -- 130000000 Sep 22, 2021 110.464492 -- 130000000 Sep 21, 2021 110.471188 -- 130680000 Sep 20, 2021 110.46709 -- 131090000 Sep 17, 2021 110.458567 -- 131090000 Sep 16, 2021 110.467333 -- 131090000 Sep 15, 2021 110.459087 -- 130950000 Sep 14, 2021 110.4672 -- 130950000 Sep 13, 2021 110.468583 -- 130520000 Sep 10, 2021 110.462559 -- 130520000 Sep 09, 2021 110.471073 -- 129900000 Sep 08, 2021 110.464205 -- 129900000 Sep 07, 2021 110.472758 -- 129420000 Sep 03, 2021 110.460287 -- 129420000 Sep 02, 2021 110.47165 -- 129420000 Sep 01, 2021 110.473966 0 129420000 Aug 31, 2021 110.470104 -- 129760000 Aug 30, 2021 110.476499 -- 129880000 Aug 27, 2021 110.470141 -- 129880000 Aug 26, 2021 110.47597 -- 129980000 Aug 25, 2021 110.47707 -- 130690000 Aug 24, 2021 110.473076 -- 130690000 Aug 23, 2021 110.472709 -- 131090000 Aug 20, 2021 110.469798 -- 132090000 Aug 19, 2021 110.474634 -- 132390000 Aug 18, 2021 110.479302 -- 132730000 Aug 17, 2021 110.477963 -- 133400000 Aug 16, 2021 110.479012 -- 133400000 Aug 13, 2021 110.472091 -- 133400000 Aug 12, 2021 110.477052 -- 133400000 Aug 11, 2021 110.476954 -- 133400000 Aug 10, 2021 110.47777 -- 132660000 Aug 09, 2021 110.478243 -- 131020000 Aug 06, 2021 110.474029 -- 131020000 Aug 05, 2021 110.475594 -- 130540000 Aug 04, 2021 110.48087 -- 130650000 Aug 03, 2021 110.47718 -- 130300000 Aug 02, 2021 110.481049 0 130300000 Jul 30, 2021 110.471946 -- 130300000 Jul 29, 2021 110.483497 -- 130770000 Jul 28, 2021 110.477983 -- 130580000 Jul 27, 2021 110.480486 -- 130580000 Jul 26, 2021 110.478043 -- 130580000 Jul 23, 2021 110.475165 -- 130580000 Jul 22, 2021 110.485004 -- 130840000 Jul 21, 2021 110.479603 -- 130840000 Jul 20, 2021 110.484593 -- 131740000 Jul 19, 2021 110.481988 -- 131740000 Jul 16, 2021 110.475446 -- 131870000 Jul 15, 2021 110.484466 -- 131870000 Jul 14, 2021 110.480143 -- 131870000 Jul 13, 2021 110.483497 -- 131870000 Jul 12, 2021 110.481617 -- 131960000 Jul 09, 2021 110.474003 -- 131960000 Jul 08, 2021 110.487069 -- 132180000 Jul 07, 2021 110.48387 -- 132340000 Jul 06, 2021 110.483689 -- 132340000 Jul 02, 2021 110.474629 -- 132540000 Jul 01, 2021 110.483222 0 132540000 Jun 30, 2021 110.484627 -- 132540000 Jun 29, 2021 110.484069 -- 132540000 Jun 28, 2021 110.485655 -- 132270000 Jun 25, 2021 110.478562 -- 131580000 Jun 24, 2021 110.482593 -- 131690000 Jun 23, 2021 110.483997 -- 131810000 Jun 22, 2021 110.488677 -- 133010000 Jun 21, 2021 110.478948 -- 133580000 Jun 18, 2021 110.477072 -- 133960000 Jun 17, 2021 110.479799 -- 134300000 Jun 16, 2021 110.48051 -- 134300000 Jun 15, 2021 110.495108 -- 134300000 Jun 14, 2021 110.494732 -- 134410000 Jun 11, 2021 110.48835 -- 134330000 Jun 10, 2021 110.495736 -- 134560000 Jun 09, 2021 110.498811 -- 134560000 Jun 08, 2021 110.50145 -- 134430000 Jun 07, 2021 110.499503 -- 134430000 Jun 04, 2021 110.489079 -- 134430000 Jun 03, 2021 110.494856 -- 133590000 Jun 02, 2021 110.507361 -- 134100000 Jun 01, 2021 110.49658 0 134590000 May 31, 2021 110.493356 -- -- May 28, 2021 110.493356 -- 134590000 May 27, 2021 110.504222 -- 134410000 May 26, 2021 110.50936 -- 134410000 May 25, 2021 110.509678 -- 134410000 May 24, 2021 110.511306 -- 134580000 May 21, 2021 110.501285 -- 134730000 May 20, 2021 110.511748 -- 136070000 May 19, 2021 110.506997 -- 136070000 May 18, 2021 110.50529 -- 136070000 May 17, 2021 110.510962 -- 135760000 May 14, 2021 110.505316 -- 135760000 May 13, 2021 110.508094 -- 135760000 May 12, 2021 110.512079 -- 135070000 May 11, 2021 110.509548 -- 135070000 May 10, 2021 110.509836 -- 135200000 May 07, 2021 110.504524 -- 135200000 May 06, 2021 110.510176 -- 135200000 May 05, 2021 110.512981 -- 135200000 May 04, 2021 110.509533 -- 135300000 May 03, 2021 110.509904 0 135300000 Apr 30, 2021 110.507567 -- 135200000 Apr 29, 2021 110.511713 -- 135410000 Apr 28, 2021 110.512856 -- 135310000 Apr 27, 2021 110.509019 -- 135570000 Apr 26, 2021 110.511053 -- 135950000 Apr 23, 2021 110.507035 -- 135950000 Apr 22, 2021 110.51346 -- 136140000 Apr 21, 2021 110.507826 -- 136540000 Apr 20, 2021 110.509789 -- 137090000 Apr 19, 2021 110.50827 -- 137530000 Apr 16, 2021 110.507143 -- 137820000 Apr 15, 2021 110.516659 -- 138370000 Apr 14, 2021 110.515868 -- 138680000 Apr 13, 2021 110.511707 -- 138680000 Apr 12, 2021 110.513361 -- 138980000 Apr 09, 2021 110.511315 -- 139520000 Apr 08, 2021 110.515436 -- 139520000 Apr 07, 2021 110.511117 -- 139520000 Apr 06, 2021 110.511836 -- 143080000 Apr 05, 2021 110.517923 -- 143280000 Apr 01, 2021 110.506275 0 143700000 Mar 31, 2021 110.517353 -- 144030000 Mar 30, 2021 110.517878 -- 143950000 Mar 29, 2021 110.520659 -- 144090000 Mar 26, 2021 110.510145 -- 144090000 Mar 25, 2021 110.517338 -- 143770000 Mar 24, 2021 110.518699 -- 143770000 Mar 23, 2021 110.520115 -- 143770000 Mar 22, 2021 110.521357 -- 143790000 Mar 19, 2021 110.507168 -- 143790000 Mar 18, 2021 110.514184 -- 144520000 Mar 17, 2021 110.514687 -- 145050000 Mar 16, 2021 110.516026 -- 145460000 Mar 15, 2021 110.516324 -- 146770000 Mar 12, 2021 110.503034 -- 147250000 Mar 11, 2021 110.511744 -- 147500000 Mar 10, 2021 110.513736 -- 147820000 Mar 09, 2021 110.510443 -- 148420000 Mar 08, 2021 110.506662 -- 148420000 Mar 05, 2021 110.505745 -- 146070000 Mar 04, 2021 110.511225 -- 146150000 Mar 03, 2021 110.502704 -- 146300000 Mar 02, 2021 110.508244 -- 146300000 Mar 01, 2021 110.50772 0 146520000 Feb 26, 2021 110.512969 -- 147210000 Feb 25, 2021 110.513424 -- 148260000 Feb 24, 2021 110.520935 -- 148260000 Feb 23, 2021 110.524624 -- 148540000 Feb 22, 2021 110.523705 -- 148940000 Feb 19, 2021 110.519736 -- 148940000 Feb 18, 2021 110.525147 -- 149270000 Feb 17, 2021 110.522993 -- 149370000 Feb 16, 2021 110.519672 -- 149370000 Feb 12, 2021 110.512806 -- 149370000 Feb 11, 2021 110.523441 -- 148860000 Feb 10, 2021 110.519817 -- 148860000 Feb 09, 2021 110.518887 -- 148860000 Feb 08, 2021 110.523047 -- 148860000 Feb 05, 2021 110.522651 -- 148860000 Feb 04, 2021 110.525816 -- 148980000 Feb 03, 2021 110.518913 -- 149180000 Feb 02, 2021 110.522245 -- 149380000 Feb 01, 2021 110.517705 0 148880000 Jan 29, 2021 110.512663 -- 148880000 Jan 28, 2021 110.517734 -- 149340000 Jan 27, 2021 110.517559 -- 150290000 Jan 26, 2021 110.520467 -- 150580000 Jan 25, 2021 110.517117 -- 150580000 Jan 22, 2021 110.511842 -- 150820000 Jan 21, 2021 110.513219 -- 150870000 Jan 20, 2021 110.515138 -- 151130000 Jan 19, 2021 110.517579 -- 152030000 Jan 15, 2021 110.508118 -- 152030000 Jan 14, 2021 110.508908 -- 152180000 Jan 13, 2021 110.515375 -- 152500000 Jan 12, 2021 110.513926 -- 152710000 Jan 11, 2021 110.510321 -- 152990000 Jan 08, 2021 110.512413 -- 153870000 Jan 07, 2021 110.514312 -- 153970000 Jan 06, 2021 110.515823 -- 154440000 Jan 05, 2021 110.517004 -- 156440000 Jan 04, 2021 110.51884 -- 161150000 Dec 31, 2020 110.507884 -- 161350000 Dec 30, 2020 110.517565 -- 161350000 Dec 29, 2020 110.517414 -- 163450000 Dec 28, 2020 110.518084 -- 163520000 Dec 24, 2020 110.506154 -- 163520000 Dec 23, 2020 110.510339 -- 163890000 Dec 22, 2020 110.518639 -- 163890000 Dec 21, 2020 110.517758 -- 164240000 Dec 18, 2020 110.517935 -- 164830000 Dec 17, 2020 110.511699 0 166410000 Dec 16, 2020 110.51834 -- 166920000 Dec 15, 2020 110.52021 -- 167150000 Dec 14, 2020 110.517101 -- 167460000 Dec 11, 2020 110.518318 -- 167460000 Dec 10, 2020 110.520053 -- 167990000 Dec 09, 2020 110.518783 -- 168630000 Dec 08, 2020 110.516923 -- 168780000 Dec 07, 2020 110.520205 -- 169930000 Dec 04, 2020 110.513505 -- 170430000 Dec 03, 2020 110.5197 -- 170600000 Dec 02, 2020 110.519571 -- 170600000 Dec 01, 2020 110.516861 0.162101 171700000 Nov 30, 2020 110.68277 -- 171100000 Nov 27, 2020 110.674665 -- 170300000 Nov 25, 2020 110.677867 -- 171600000 Nov 24, 2020 110.682714 -- 174600000 Nov 23, 2020 110.681964 -- 174700000 Nov 20, 2020 110.680239 -- 175000000 Nov 19, 2020 110.682507 -- 175400000 Nov 18, 2020 110.683672 -- 176000000 Nov 17, 2020 110.687817 -- 176200000 Nov 16, 2020 110.680738 -- 176200000 Nov 13, 2020 110.674265 -- 176200000 Nov 12, 2020 110.67835 -- 177300000 Nov 11, 2020 110.67659 -- 177300000 Nov 10, 2020 110.676404 -- 178600000 Nov 09, 2020 110.680612 -- 180200000 Nov 06, 2020 110.671973 -- 180200000 Nov 05, 2020 110.682126 -- 180700000 Nov 04, 2020 110.676211 -- 180700000 Nov 03, 2020 110.677493 -- 179200000 Nov 02, 2020 110.678531 0.007225 179100000 Oct 30, 2020 110.680134 -- 180300000 Oct 29, 2020 110.688855 -- 180300000 Oct 28, 2020 110.686853 -- 180500000 Oct 27, 2020 110.687164 -- 180500000 Oct 26, 2020 110.682781 -- 180500000 Oct 23, 2020 110.672043 -- 180500000 Oct 22, 2020 110.684881 -- 184000000 Oct 21, 2020 110.684163 -- 184100000 Oct 20, 2020 110.688936 -- 184100000 Oct 19, 2020 110.688127 -- 184100000 Oct 16, 2020 110.676207 -- 184500000 Oct 15, 2020 110.684845 -- 184600000 Oct 14, 2020 110.685739 -- 184500000 Oct 13, 2020 110.675156 -- 184500000 Oct 12, 2020 110.70204 -- 184500000 Oct 09, 2020 110.675607 -- 184300000 Oct 08, 2020 110.678925 -- 184300000 Oct 07, 2020 110.679505 -- 183600000 Oct 06, 2020 110.679431 -- 183700000 Oct 05, 2020 110.687066 -- 183500000 Oct 02, 2020 110.684202 -- 183400000 Oct 01, 2020 110.688889 0.012899 183400000 Sep 30, 2020 110.703648 -- 183800000 Sep 29, 2020 110.707704 -- 185400000 Sep 28, 2020 110.703731 -- 185900000 Sep 25, 2020 110.701044 -- 186200000 Sep 24, 2020 110.704731 -- 187100000 Sep 23, 2020 110.702713 -- 187500000 Sep 22, 2020 110.704959 -- 187600000 Sep 21, 2020 110.703127 -- 188200000 Sep 18, 2020 110.696262 -- 188400000 Sep 17, 2020 110.701648 -- 190000000 Sep 16, 2020 110.701933 -- 189500000 Sep 15, 2020 110.701191 -- 189500000 Sep 14, 2020 110.69921 -- 189500000 Sep 11, 2020 110.693788 -- 186700000 Sep 10, 2020 110.700233 -- 186000000 Sep 09, 2020 110.698519 -- 180200000 Sep 08, 2020 110.700067 -- 177900000 Sep 04, 2020 110.693445 -- 178200000 Sep 03, 2020 110.704072 -- 178800000 Sep 02, 2020 110.699397 -- 179100000 Sep 01, 2020 110.704885 0.014143 179100000 Aug 31, 2020 110.711485 -- 179100000 Aug 28, 2020 110.715825 -- 178800000 Aug 27, 2020 110.714885 -- 178800000 Aug 26, 2020 110.714135 -- 183000000 Aug 25, 2020 110.714519 -- 187600000 Aug 24, 2020 110.716531 -- 187600000 Aug 21, 2020 110.712875 -- 188200000 Aug 20, 2020 110.718135 -- 188300000 Aug 19, 2020 110.717027 -- 188300000 Aug 18, 2020 110.71818 -- 191000000 Aug 17, 2020 110.718468 -- 191000000 Aug 14, 2020 110.711585 -- 191400000 Aug 13, 2020 110.716189 -- 191700000 Aug 12, 2020 110.715499 -- 191900000 Aug 11, 2020 110.716661 -- 191900000 Aug 10, 2020 110.718939 -- 191900000 Aug 07, 2020 110.717349 -- 192200000 Aug 06, 2020 110.721105 -- 192800000 Aug 05, 2020 110.719545 -- 192800000 Aug 04, 2020 110.719968 -- 194300000 Aug 03, 2020 110.721581 0.015857 194300000 Jul 31, 2020 110.73576 -- 194600000 Jul 30, 2020 110.736316 -- 194600000 Jul 29, 2020 110.736005 -- 196200000 Jul 28, 2020 110.737157 -- 196200000 Jul 27, 2020 110.735074 -- 196200000 Jul 24, 2020 110.729786 -- 196600000 Jul 23, 2020 110.731793 -- 196600000 Jul 22, 2020 110.73386 -- 197500000 Jul 21, 2020 110.733582 -- 198300000 Jul 20, 2020 110.733129 -- 198500000 Jul 17, 2020 110.73151 -- 198500000 Jul 16, 2020 110.731725 -- 198700000 Jul 15, 2020 110.73022 -- 202000000 Jul 14, 2020 110.728334 -- 202000000 Jul 13, 2020 110.727115 -- 202000000 Jul 10, 2020 110.726105 -- 202600000 Jul 09, 2020 110.727449 -- 203100000 Jul 08, 2020 110.727121 -- 204600000 Jul 07, 2020 110.722725 -- 204900000 Jul 06, 2020 110.720507 -- 205600000 Jul 02, 2020 110.716569 -- 206500000 Jul 01, 2020 110.720781 0 207100000 Jun 30, 2020 110.719634 -- 207300000 Jun 29, 2020 110.725692 -- 207600000 Jun 26, 2020 110.721002 -- 208200000 Jun 25, 2020 110.724107 -- 208200000 Jun 24, 2020 110.722617 -- 209300000 Jun 23, 2020 110.718339 -- 209300000 Jun 22, 2020 110.718957 -- 210000000 Jun 19, 2020 110.714399 -- 210100000 Jun 18, 2020 110.719708 -- 210300000 Jun 17, 2020 110.715865 -- 210900000 Jun 16, 2020 110.715143 -- 212300000 Jun 15, 2020 110.712369 -- 211900000 Jun 12, 2020 110.715563 -- 207000000 Jun 11, 2020 110.721314 -- 206800000 Jun 10, 2020 110.718002 -- 207000000 Jun 09, 2020 110.713651 -- 207500000 Jun 08, 2020 110.712617 -- 212400000 Jun 05, 2020 110.71184 -- 213400000 Jun 04, 2020 110.71692 -- 213700000 Jun 03, 2020 110.714111 -- 215000000 Jun 02, 2020 110.717758 -- 219600000 Jun 01, 2020 110.7203 0.071033 220600000 May 29, 2020 110.78525 -- 220500000 May 28, 2020 110.791444 -- 223500000 May 27, 2020 110.799882 -- 228300000 May 26, 2020 110.790644 -- 228100000 May 22, 2020 110.784915 -- 227400000 May 21, 2020 110.801107 -- 226900000 May 20, 2020 110.803002 -- 225800000 May 19, 2020 110.791494 -- 225900000 May 18, 2020 110.801011 -- 225900000 May 15, 2020 110.798229 -- 225900000 May 14, 2020 110.803303 -- 226100000 May 13, 2020 110.801468 -- 226300000 May 12, 2020 110.800411 -- 226500000 May 11, 2020 110.800317 -- 227700000 May 08, 2020 110.790995 -- 227700000 May 07, 2020 110.808787 -- 227400000 May 06, 2020 110.80079 -- 227400000 May 05, 2020 110.807165 -- 227000000 May 04, 2020 110.801562 -- 226700000 May 01, 2020 110.78575 0.091183 228900000 Apr 30, 2020 110.89363 -- 226900000 Apr 29, 2020 110.894024 -- 226300000 Apr 28, 2020 110.897195 -- 226300000 Apr 27, 2020 110.898152 -- 226000000 Apr 24, 2020 110.892986 -- 225400000 Apr 23, 2020 110.898623 -- 225400000 Apr 22, 2020 110.903637 -- 224600000 Apr 21, 2020 110.903619 -- 222600000 Apr 20, 2020 110.885679 -- 222000000 Apr 17, 2020 110.879812 -- 220600000 Apr 16, 2020 110.890056 -- 220600000 Apr 15, 2020 110.881793 -- 220600000 Apr 14, 2020 110.87238 -- 220300000 Apr 13, 2020 110.884531 -- 218100000 Apr 09, 2020 110.860807 -- 218500000 Apr 08, 2020 110.871299 -- 216900000 Apr 07, 2020 110.87912 -- 216400000 Apr 06, 2020 110.877819 -- 216400000 Apr 03, 2020 110.892732 -- 213700000 Apr 02, 2020 110.873084 -- 213700000 Apr 01, 2020 110.888313 0.133914 212800000 Mar 31, 2020 111.045619 -- 211200000 Mar 30, 2020 111.051785 -- 211800000 Mar 27, 2020 111.054814 -- 213600000 Mar 26, 2020 111.069724 -- 213600000 Mar 25, 2020 111.056491 -- 215100000 Mar 24, 2020 111.019485 -- 217300000 Mar 23, 2020 111.024659 -- 217400000 Mar 20, 2020 111.007905 -- 217800000 Mar 19, 2020 111.024604 -- 216400000 Mar 18, 2020 110.95582 -- 216000000 Mar 17, 2020 110.916723 -- 214600000 Mar 16, 2020 110.908627 -- 212200000 Mar 13, 2020 110.90177 -- 202800000 Mar 12, 2020 110.873555 -- 195300000 Mar 11, 2020 110.864596 -- 196900000 Mar 10, 2020 110.857336 -- 193000000 Mar 09, 2020 110.909303 -- 183800000 Mar 06, 2020 110.838962 -- 184600000 Mar 05, 2020 110.789744 -- 184600000 Mar 04, 2020 110.735858 -- 182900000 Mar 03, 2020 110.649996 -- 183400000 Mar 02, 2020 110.586036 0.150434 183200000 Feb 28, 2020 110.674263 -- 185800000 Feb 27, 2020 110.609513 -- 190700000 Feb 26, 2020 110.582625 -- 191100000 Feb 25, 2020 110.566077 -- 191400000 Feb 24, 2020 110.550901 -- 191800000 Feb 21, 2020 110.522044 -- 192400000 Feb 20, 2020 110.513805 -- 192400000 Feb 19, 2020 110.499075 -- 192400000 Feb 18, 2020 110.499754 -- 192800000 Feb 14, 2020 110.476038 -- 193300000 Feb 13, 2020 110.468905 -- 193500000 Feb 12, 2020 110.463035 -- 193300000 Feb 11, 2020 110.461907 -- 193400000 Feb 10, 2020 110.472982 -- 193400000 Feb 07, 2020 110.455468 -- 193200000 Feb 06, 2020 110.438044 -- 193000000 Feb 05, 2020 110.43475 -- 193000000 Feb 04, 2020 110.431267 -- 190400000 Feb 03, 2020 110.437233 0.161121 189700000 Jan 31, 2020 110.583845 -- 190000000 Jan 30, 2020 110.579038 -- 190000000 Jan 29, 2020 110.56842 -- 190000000 Jan 28, 2020 110.560827 -- 190000000 Jan 27, 2020 110.560478 -- 190800000 Jan 24, 2020 110.542798 -- 190800000 Jan 23, 2020 110.533272 -- 190800000 Jan 22, 2020 110.528316 -- 191300000 Jan 21, 2020 110.520708 -- 191500000 Jan 17, 2020 110.500369 -- 191800000 Jan 16, 2020 110.496034 -- 192000000 Jan 15, 2020 110.496429 -- 192000000 Jan 14, 2020 110.492315 -- 192300000 Jan 13, 2020 110.486099 -- 192500000 Jan 10, 2020 110.47471 -- 192500000 Jan 09, 2020 110.472279 -- 192500000 Jan 08, 2020 110.46578 -- 192000000 Jan 07, 2020 110.458926 -- 192000000 Jan 06, 2020 110.456321 -- 191600000 Jan 03, 2020 110.44918 -- 191600000 Jan 02, 2020 110.429516 -- 190300000 Dec 31, 2019 110.419405 -- 188000000 Dec 30, 2019 110.419047 -- 188900000 Dec 27, 2019 110.403423 -- 188100000 Dec 26, 2019 110.394442 -- 187500000 Dec 24, 2019 110.385342 -- 187500000 Dec 23, 2019 110.379504 -- 186900000 Dec 20, 2019 110.365867 -- 185400000 Dec 19, 2019 110.364975 0.169834 185000000 Dec 18, 2019 110.533204 -- 185800000 Dec 17, 2019 110.525486 -- 186600000 Dec 16, 2019 110.522959 -- 186300000 Dec 13, 2019 110.509457 -- 186500000 Dec 12, 2019 110.501478 -- 187000000 Dec 11, 2019 110.502342 -- 187200000 Dec 10, 2019 110.494322 -- 187200000 Dec 09, 2019 110.492685 -- 187200000 Dec 06, 2019 110.475594 -- 187400000 Dec 05, 2019 110.470717 -- 187400000 Dec 04, 2019 110.468359 -- 187700000 Dec 03, 2019 110.462087 -- 188000000 Dec 02, 2019 110.443229 0.169203 188100000 Nov 29, 2019 110.600987 -- 188300000 Nov 27, 2019 110.593469 -- 189400000 Nov 26, 2019 110.590365 -- 189900000 Nov 25, 2019 110.587715 -- 189900000 Nov 22, 2019 110.57965 -- 190200000 Nov 21, 2019 110.572148 -- 193200000 Nov 20, 2019 110.57397 -- 195300000 Nov 19, 2019 110.570097 -- 195300000 Nov 18, 2019 110.567983 -- 195300000 Nov 15, 2019 110.553282 -- 195100000 Nov 14, 2019 110.549834 -- 194000000 Nov 13, 2019 110.542669 -- 194100000 Nov 12, 2019 110.536775 -- 194700000 Nov 11, 2019 110.530713 -- 194700000 Nov 08, 2019 110.520409 -- 194700000 Nov 07, 2019 110.51371 -- 195300000 Nov 06, 2019 110.513983 -- 195300000 Nov 05, 2019 110.509412 -- 193600000 Nov 04, 2019 110.505027 -- 193300000 Nov 01, 2019 110.498495 0.18608 193300000 Oct 31, 2019 110.675731 -- 192900000 Oct 30, 2019 110.654698 -- 192800000 Oct 29, 2019 110.636999 -- 192800000 Oct 28, 2019 110.636357 -- 192800000 Oct 25, 2019 110.628696 -- 191800000 Oct 24, 2019 110.615527 -- 191800000 Oct 23, 2019 110.615593 -- 190900000 Oct 22, 2019 110.608538 -- 189800000 Oct 21, 2019 110.607183 -- 189800000 Oct 18, 2019 110.600654 -- 189500000 Oct 17, 2019 110.58792 -- 189300000 Oct 16, 2019 110.579163 -- 189500000 Oct 15, 2019 110.567903 -- 192600000 Oct 14, 2019 110.549976 -- 192600000 Oct 11, 2019 110.537751 -- 192900000 Oct 10, 2019 110.539103 -- 192900000 Oct 09, 2019 110.537254 -- 192700000 Oct 08, 2019 110.521255 -- 192700000 Oct 07, 2019 110.516515 -- 192700000 Oct 04, 2019 110.514807 -- 192300000 Oct 03, 2019 110.497959 -- 192100000 Oct 02, 2019 110.464099 -- 192100000 Oct 01, 2019 110.431369 0.193979 192700000 Sep 30, 2019 110.605073 -- 192700000 Sep 27, 2019 110.587651 -- 192700000 Sep 26, 2019 110.574037 -- 193600000 Sep 25, 2019 110.558031 -- 196900000 Sep 24, 2019 110.560917 -- 199600000 Sep 23, 2019 110.547422 -- 208500000 Sep 20, 2019 110.53 -- 213300000 Sep 19, 2019 110.509844 -- 214000000 Sep 18, 2019 110.509956 -- 214000000 Sep 17, 2019 110.497986 -- 213700000 Sep 16, 2019 110.497877 -- 213700000 Sep 13, 2019 110.49207 -- 213700000 Sep 12, 2019 110.487107 -- 213900000 Sep 11, 2019 110.495133 -- 214000000 Sep 10, 2019 110.485257 -- 217800000 Sep 09, 2019 110.497625 -- 217800000 Sep 06, 2019 110.492023 -- 217800000 Sep 05, 2019 110.47641 -- 217800000 Sep 04, 2019 110.485409 -- 217500000 Sep 03, 2019 110.468669 0.198152 218500000 Aug 30, 2019 110.652108 -- 218600000 Aug 29, 2019 110.638796 -- 220200000 Aug 28, 2019 110.639 -- 221000000 Aug 27, 2019 110.636238 -- 221600000 Aug 26, 2019 110.628027 -- 221400000 Aug 23, 2019 110.62153 -- 221700000 Aug 22, 2019 110.604401 -- 221700000 Aug 21, 2019 110.603496 -- 221700000 Aug 20, 2019 110.609611 -- 222200000 Aug 19, 2019 110.599485 -- 222900000 Aug 16, 2019 110.605044 -- 219200000 Aug 15, 2019 110.584168 -- 219600000 Aug 14, 2019 110.554673 -- 219600000 Aug 13, 2019 110.5262 -- 219600000 Aug 12, 2019 110.545685 -- 219600000 Aug 09, 2019 110.524378 -- 218400000 Aug 08, 2019 110.511156 -- 218400000 Aug 07, 2019 110.512288 -- 218200000 Aug 06, 2019 110.486216 -- 220100000 Aug 05, 2019 110.489939 -- 220300000 Aug 02, 2019 110.446408 -- 221700000 Aug 01, 2019 110.418673 0.210013 221700000 Jul 31, 2019 110.585367 -- 221900000 Jul 30, 2019 110.597783 -- 222100000 Jul 29, 2019 110.594366 -- 222100000 Jul 26, 2019 110.579672 -- 222000000 Jul 25, 2019 110.574332 -- 222400000 Jul 24, 2019 110.572613 -- 222400000 Jul 23, 2019 110.567909 -- 222200000 Jul 22, 2019 110.565834 -- 222200000 Jul 19, 2019 110.559037 -- 222200000 Jul 18, 2019 110.548433 -- 222600000 Jul 17, 2019 110.525882 -- 223300000 Jul 16, 2019 110.515082 -- 223600000 Jul 15, 2019 110.515918 -- 223700000 Jul 12, 2019 110.503041 -- 223700000 Jul 11, 2019 110.492063 -- 223200000 Jul 10, 2019 110.487051 -- 223200000 Jul 09, 2019 110.457984 -- 222300000 Jul 08, 2019 110.458144 -- 222100000 Jul 05, 2019 110.448941 -- 221600000 Jul 03, 2019 110.455924 -- 221600000 Jul 02, 2019 110.44283 -- 222300000 Jul 01, 2019 110.433578 0.208751 222300000 Jun 28, 2019 110.636717 -- 222300000 Jun 27, 2019 110.621629 -- 222300000 Jun 26, 2019 110.61583 -- 222300000 Jun 25, 2019 110.612675 -- 222300000 Jun 24, 2019 110.607483 -- 222300000 Jun 21, 2019 110.591292 -- 221800000 Jun 20, 2019 110.589265 -- 221500000 Jun 19, 2019 110.561358 -- 221100000 Jun 18, 2019 110.540147 -- 221100000 Jun 17, 2019 110.538951 -- 221100000 Jun 14, 2019 110.525829 -- 220100000 Jun 13, 2019 110.511489 -- 220200000 Jun 12, 2019 110.491465 -- 220000000 Jun 11, 2019 110.478312 -- 220000000 Jun 10, 2019 110.47589 -- 214700000 Jun 07, 2019 110.474067 -- 202100000 Jun 06, 2019 110.440543 -- 192300000 Jun 05, 2019 110.435791 -- 189000000 Jun 04, 2019 110.412387 -- 188700000 Jun 03, 2019 110.401737 0.221014 185500000 May 31, 2019 110.580407 -- 184700000 May 30, 2019 110.553322 -- 184000000 May 29, 2019 110.545864 -- 184300000 May 28, 2019 110.53268 -- 184300000 May 24, 2019 110.513724 -- 183900000 May 23, 2019 110.50419 -- 183700000 May 22, 2019 110.486324 -- 183700000 May 21, 2019 110.478914 -- 183700000 May 20, 2019 110.472702 -- 183700000 May 17, 2019 110.458133 -- 183700000 May 16, 2019 110.443981 -- 183500000 May 15, 2019 110.440044 -- 183400000 May 14, 2019 110.431591 -- 180500000 May 13, 2019 110.423577 -- 180000000 May 10, 2019 110.404386 -- 180000000 May 09, 2019 110.391094 -- 180600000 May 08, 2019 110.377394 -- 180600000 May 07, 2019 110.371052 -- 180600000 May 06, 2019 110.360617 -- 180600000 May 03, 2019 110.348445 -- 180300000 May 02, 2019 110.333652 -- 180100000 May 01, 2019 110.334733 0.217832 180900000 Apr 30, 2019 110.541923 -- 181100000 Apr 29, 2019 110.533497 -- 181100000 Apr 26, 2019 110.528124 -- 181100000 Apr 25, 2019 110.506994 -- 181400000 Apr 24, 2019 110.500368 -- 181900000 Apr 23, 2019 110.48883 -- 182100000 Apr 22, 2019 110.472168 -- 182100000 Apr 18, 2019 110.467325 -- 181900000 Apr 17, 2019 110.443337 -- 182000000 Apr 16, 2019 110.440408 -- 182000000 Apr 15, 2019 110.435634 -- 180000000 Apr 12, 2019 110.421928 -- 179800000 Apr 11, 2019 110.412712 -- 179300000 Apr 10, 2019 110.409172 -- 179200000 Apr 09, 2019 110.396422 -- 178600000 Apr 08, 2019 110.387914 -- 178100000 Apr 05, 2019 110.376619 -- 178100000 Apr 04, 2019 110.369408 -- 177700000 Apr 03, 2019 110.360139 -- 177400000 Apr 02, 2019 110.35114 -- 177000000 Apr 01, 2019 110.343228 0.21962 177000000 Mar 29, 2019 110.545556 -- 175700000 Mar 28, 2019 110.538625 -- 177800000 Mar 27, 2019 110.531381 -- 177800000 Mar 26, 2019 110.511428 -- 178000000 Mar 25, 2019 110.50346 -- 178000000 Mar 22, 2019 110.486549 -- 177800000 Mar 21, 2019 110.4691 -- 177600000 Mar 20, 2019 110.45452 -- 176800000 Mar 19, 2019 110.447375 -- 176800000 Mar 18, 2019 110.441377 -- 177300000 Mar 15, 2019 110.424765 -- 177200000 Mar 14, 2019 110.407595 -- 175800000 Mar 13, 2019 110.398597 -- 175600000 Mar 12, 2019 110.397751 -- 175400000 Mar 11, 2019 110.38662 -- 173900000 Mar 08, 2019 110.37395 -- 173300000 Mar 07, 2019 110.360448 -- 173500000 Mar 06, 2019 110.344848 -- 173100000 Mar 05, 2019 110.334626 -- 172900000 Mar 04, 2019 110.330579 -- 172900000 Mar 01, 2019 110.31762 0.215179 173100000 Feb 28, 2019 110.522497 -- 173200000 Feb 27, 2019 110.516506 -- 173300000 Feb 26, 2019 110.5119 -- 173000000 Feb 25, 2019 110.499772 -- 176400000 Feb 22, 2019 110.487927 -- 177000000 Feb 21, 2019 110.470321 -- 186300000 Feb 20, 2019 110.467917 -- 186300000 Feb 19, 2019 110.4606 -- 186300000 Feb 15, 2019 110.444232 -- 186600000 Feb 14, 2019 110.424875 -- 186700000 Feb 13, 2019 110.418982 -- 187600000 Feb 12, 2019 110.410427 -- 189400000 Feb 11, 2019 110.405576 -- 189200000 Feb 08, 2019 110.393803 -- 189100000 Feb 07, 2019 110.383958 -- 188900000 Feb 06, 2019 110.361034 -- 189500000 Feb 05, 2019 110.359998 -- 191300000 Feb 04, 2019 110.351422 -- 192100000 Feb 01, 2019 110.337085 0.208034 192300000 Jan 31, 2019 110.537425 -- 192700000 Jan 30, 2019 110.518609 -- 192900000 Jan 29, 2019 110.504223 -- 193100000 Jan 28, 2019 110.497536 -- 192700000 Jan 25, 2019 110.478805 -- 191100000 Jan 24, 2019 110.472857 -- 191100000 Jan 23, 2019 110.461758 -- 190900000 Jan 22, 2019 110.455747 -- 189000000 Jan 18, 2019 110.436014 -- 188900000 Jan 17, 2019 110.417775 -- 192400000 Jan 16, 2019 110.41327 -- 192400000 Jan 15, 2019 110.407584 -- 191500000 Jan 14, 2019 110.401529 -- 191000000 Jan 11, 2019 110.378854 -- 191000000 Jan 10, 2019 110.361152 -- 190900000 Jan 09, 2019 110.3561 -- 189800000 Jan 08, 2019 110.345273 -- 189700000 Jan 07, 2019 110.352148 -- 187500000 Jan 04, 2019 110.339977 -- 184600000 Jan 03, 2019 110.336528 -- 185200000 Jan 02, 2019 110.306685 -- 187600000 Dec 31, 2018 110.289292 -- 187600000 Dec 28, 2018 110.276199 -- 184600000 Dec 27, 2018 110.264536 -- 182900000 Dec 26, 2018 110.248655 -- 180200000 Dec 24, 2018 110.243569 -- 172500000 Dec 21, 2018 110.21057 -- 167100000 Dec 20, 2018 110.197084 -- 164100000 Dec 19, 2018 110.194037 -- 162500000 Dec 18, 2018 110.184165 0.20098 162100000 Dec 17, 2018 110.372839 -- 160300000 Dec 14, 2018 110.350846 -- 159900000 Dec 13, 2018 110.336053 -- 159700000 Dec 12, 2018 110.327371 -- 158800000 Dec 11, 2018 110.324703 -- 158700000 Dec 10, 2018 110.314695 -- 158700000 Dec 07, 2018 110.303247 -- 158500000 Dec 06, 2018 110.281861 -- 158500000 Dec 04, 2018 110.2688 -- 157300000 Dec 03, 2018 110.263763 0.189911 157300000 Nov 30, 2018 110.439997 -- 156800000 Nov 29, 2018 110.430821 -- 156700000 Nov 28, 2018 110.423321 -- 156100000 Nov 27, 2018 110.413076 -- 155100000 Nov 26, 2018 110.408462 -- 154200000 Nov 23, 2018 110.391946 -- 153700000 Nov 21, 2018 110.377584 -- 150500000 Nov 20, 2018 110.373039 -- 149300000 Nov 19, 2018 110.366168 -- 148900000 Nov 16, 2018 110.35195 -- 142800000 Nov 15, 2018 110.331055 -- 141400000 Nov 14, 2018 110.323136 -- 140100000 Nov 13, 2018 110.317123 -- 140100000 Nov 12, 2018 110.309638 -- 140100000 Nov 09, 2018 110.299591 -- 143700000 Nov 08, 2018 110.284189 -- 144000000 Nov 07, 2018 110.276448 -- 144700000 Nov 06, 2018 110.270532 -- 144700000 Nov 05, 2018 110.268433 -- 144700000 Nov 02, 2018 110.250379 -- 143200000 Nov 01, 2018 110.251714 0.186392 141600000 Oct 31, 2018 110.422702 -- 141200000 Oct 30, 2018 110.421824 -- 140500000 Oct 29, 2018 110.414513 -- 139500000 Oct 26, 2018 110.403606 -- 138800000 Oct 25, 2018 110.388191 -- 137400000 Oct 24, 2018 110.37888 -- 136800000 Oct 23, 2018 110.372148 -- 136800000 Oct 22, 2018 110.364743 -- 136800000 Oct 19, 2018 110.351655 -- 137300000 Oct 18, 2018 110.337353 -- 137100000 Oct 17, 2018 110.333874 -- 136800000 Oct 16, 2018 110.326844 -- 136800000 Oct 15, 2018 110.32184 -- 135900000 Oct 12, 2018 110.312607 -- 135900000 Oct 11, 2018 110.297387 -- 135000000 Oct 10, 2018 110.291448 -- 135000000 Oct 09, 2018 110.279037 -- 136100000 Oct 08, 2018 110.275468 -- 136100000 Oct 05, 2018 110.266754 -- 135300000 Oct 04, 2018 110.252341 -- 135000000 Oct 03, 2018 110.250831 -- 134600000 Oct 02, 2018 110.251442 -- 134100000 Oct 01, 2018 110.24123 0.181562 133300000 Sep 28, 2018 110.408379 -- 133300000 Sep 27, 2018 110.395853 -- 133400000 Sep 26, 2018 110.385948 -- 133500000 Sep 25, 2018 110.381842 -- 133800000 Sep 24, 2018 110.377876 -- 134400000 Sep 21, 2018 110.367508 -- 137500000 Sep 20, 2018 110.357357 -- 137700000 Sep 19, 2018 110.352262 -- 137700000 Sep 18, 2018 110.350655 -- 138100000 Sep 17, 2018 110.347107 -- 137800000 Sep 14, 2018 110.336383 -- 137700000 Sep 13, 2018 110.329972 -- 137700000 Sep 12, 2018 110.32236 -- 137600000 Sep 11, 2018 110.316231 -- 137200000 Sep 10, 2018 110.31503 -- 137500000 Sep 07, 2018 110.308643 -- 137100000 Sep 06, 2018 110.299163 -- 137300000 Sep 05, 2018 110.291462 -- 137700000 Sep 04, 2018 110.289839 0.173107 138100000 Aug 31, 2018 110.453171 -- 138100000 Aug 30, 2018 110.43687 -- 138700000 Aug 29, 2018 110.429575 -- 138700000 Aug 28, 2018 110.429048 -- 139000000 Aug 27, 2018 110.422974 -- 139200000 Aug 24, 2018 110.417174 -- 139200000 Aug 23, 2018 110.4075 -- 138600000 Aug 22, 2018 110.399918 -- 138000000 Aug 21, 2018 110.391317 -- 137700000 Aug 20, 2018 110.381667 -- 137600000 Aug 17, 2018 110.36912 -- 137400000 Aug 16, 2018 110.357203 -- 137400000 Aug 15, 2018 110.350034 -- 137200000 Aug 14, 2018 110.341956 -- 138000000 Aug 13, 2018 110.337976 -- 138100000 Aug 10, 2018 110.328321 -- 138100000 Aug 09, 2018 110.311838 -- 138700000 Aug 08, 2018 110.30378 -- 138700000 Aug 07, 2018 110.297942 -- 138700000 Aug 06, 2018 110.297117 -- 138400000 Aug 03, 2018 110.284604 -- 137400000 Aug 02, 2018 110.271736 -- 137300000 Aug 01, 2018 110.262728 0.165169 136900000 Jul 31, 2018 110.42591 -- 136900000 Jul 30, 2018 110.419951 -- 137100000 Jul 27, 2018 110.410665 -- 136900000 Jul 26, 2018 110.39368 -- 136900000 Jul 25, 2018 110.389577 -- 136800000 Jul 24, 2018 110.386738 -- 136800000 Jul 23, 2018 110.379899 -- 137200000 Jul 20, 2018 110.371182 -- 137200000 Jul 19, 2018 110.356461 -- 137100000 Jul 18, 2018 110.349631 -- 137100000 Jul 17, 2018 110.34208 -- 136500000 Jul 16, 2018 110.330804 -- 136400000 Jul 13, 2018 110.331323 -- 136200000 Jul 12, 2018 110.322992 -- 136100000 Jul 11, 2018 110.324803 -- 135800000 Jul 10, 2018 110.312388 -- 136000000 Jul 09, 2018 110.308729 -- 136100000 Jul 06, 2018 110.303789 -- 135900000 Jul 05, 2018 110.286824 -- 136100000 Jul 03, 2018 110.276913 -- 135900000 Jul 02, 2018 110.260633 0.151435 136300000 Jun 29, 2018 110.409136 -- 135300000 Jun 28, 2018 110.395882 -- 135000000 Jun 27, 2018 110.392836 -- 134800000 Jun 26, 2018 110.383068 -- 135000000 Jun 25, 2018 110.379142 -- 135000000 Jun 22, 2018 110.36384 -- 134900000 Jun 21, 2018 110.356692 -- 132700000 Jun 20, 2018 110.340451 -- 132700000 Jun 19, 2018 110.337074 -- 132900000 Jun 18, 2018 110.337291 -- 132800000 Jun 15, 2018 110.327525 -- 132600000 Jun 14, 2018 110.311318 -- 132500000 Jun 13, 2018 110.300161 -- 132200000 Jun 12, 2018 110.296276 -- 131500000 Jun 11, 2018 110.288708 -- 130800000 Jun 08, 2018 110.279059 -- 130900000 Jun 07, 2018 110.267409 -- 130400000 Jun 06, 2018 110.256979 -- 130400000 Jun 05, 2018 110.266766 -- 129500000 Jun 04, 2018 110.256247 -- 129200000 Jun 01, 2018 110.242371 0.138069 128600000 May 31, 2018 110.388023 -- 128100000 May 30, 2018 110.387671 -- 128000000 May 29, 2018 110.397038 -- 127600000 May 25, 2018 110.365609 -- 127600000 May 24, 2018 110.347181 -- 127400000 May 23, 2018 110.331239 -- 125800000 May 22, 2018 110.32757 -- 125800000 May 21, 2018 110.314603 -- 125300000 May 18, 2018 110.313687 -- 126100000 May 17, 2018 110.294149 -- 125800000 May 16, 2018 110.293475 -- 124000000 May 15, 2018 110.282808 -- 124000000 May 14, 2018 110.285274 -- 124100000 May 11, 2018 110.275456 -- 124300000 May 10, 2018 110.260853 -- 123900000 May 09, 2018 110.260226 -- 123700000 May 08, 2018 110.256773 -- 124000000 May 07, 2018 110.249209 -- 123300000 May 04, 2018 110.245098 -- 126900000 May 03, 2018 110.233693 -- 126600000 May 02, 2018 110.227297 -- 126500000 May 01, 2018 110.215821 0.123336 126400000 Apr 30, 2018 110.33419 -- 125500000 Apr 27, 2018 110.327127 -- 125500000 Apr 26, 2018 110.317654 -- 125500000 Apr 25, 2018 110.310456 -- 125200000 Apr 24, 2018 110.305327 -- 124200000 Apr 23, 2018 110.300093 -- 124100000 Apr 20, 2018 110.294848 -- 123700000 Apr 19, 2018 110.281987 -- 121100000 Apr 18, 2018 110.283512 -- 120900000 Apr 17, 2018 110.2805 -- 120500000 Apr 16, 2018 110.282468 -- 119800000 Apr 13, 2018 110.279701 -- 118400000 Apr 12, 2018 110.266847 -- 116800000 Apr 11, 2018 110.269043 -- 116800000 Apr 10, 2018 110.26888 -- 116800000 Apr 09, 2018 110.273244 -- 114200000 Apr 06, 2018 110.269586 -- 113600000 Apr 05, 2018 110.245448 -- 111100000 Apr 04, 2018 110.241614 -- 107600000 Apr 03, 2018 110.226822 -- 105900000 Apr 02, 2018 110.224228 0.112855 105900000 Mar 29, 2018 110.324238 -- 102600000 Mar 28, 2018 110.306119 -- 95400000 Mar 27, 2018 110.301927 -- 93900000 Mar 26, 2018 110.298407 -- 93700000 Mar 23, 2018 110.2933 -- 93600000 Mar 22, 2018 110.274693 -- 92500000 Mar 21, 2018 110.264952 -- 87700000 Mar 20, 2018 110.250977 -- 86600000 Mar 19, 2018 110.253116 -- 86600000 Mar 16, 2018 110.244391 -- 89800000 Mar 15, 2018 110.239234 -- 89600000 Mar 14, 2018 110.237188 -- 89300000 Mar 13, 2018 110.236158 -- 88800000 Mar 12, 2018 110.235153 -- 88700000 Mar 09, 2018 110.226025 -- 87100000 Mar 08, 2018 110.214888 -- 87000000 Mar 07, 2018 110.209979 -- 86700000 Mar 06, 2018 110.206837 -- 86500000 Mar 05, 2018 110.211071 -- 86300000 Mar 02, 2018 110.20246 -- 86300000 Mar 01, 2018 110.194608 0.10415 86200000 Feb 28, 2018 110.286013 -- 86100000 Feb 27, 2018 110.28575 -- 86100000 Feb 26, 2018 110.281554 -- 86100000 Feb 23, 2018 110.274176 -- 86000000 Feb 22, 2018 110.262181 -- 85400000 Feb 21, 2018 110.253852 -- 85000000 Feb 20, 2018 110.254045 -- 83200000 Feb 16, 2018 110.24507 -- 83100000 Feb 15, 2018 110.236802 -- 82800000 Feb 14, 2018 110.236979 -- 82800000 Feb 13, 2018 110.236214 -- 83100000 Feb 12, 2018 110.234321 -- 83100000 Feb 09, 2018 110.239984 -- 82300000 Feb 08, 2018 110.229805 -- 79200000 Feb 07, 2018 110.231794 -- 79200000 Feb 06, 2018 110.238889 -- 79200000 Feb 05, 2018 110.240883 -- 78800000 Feb 02, 2018 110.227577 -- 78200000 Feb 01, 2018 110.21755 0.100135 77000000 Jan 31, 2018 110.314768 -- 76400000 Jan 30, 2018 110.313898 -- 76400000 Jan 29, 2018 110.312414 -- 76000000 Jan 26, 2018 110.304066 -- 75800000 Jan 25, 2018 110.304137 -- 73800000 Jan 24, 2018 110.300475 -- 73300000 Jan 23, 2018 110.295733 -- 73300000 Jan 22, 2018 110.288939 -- 73000000 Jan 19, 2018 110.27961 -- 72500000 Jan 18, 2018 110.275588 -- 72400000 Jan 17, 2018 110.268051 -- 72300000 Jan 16, 2018 110.266175 -- 72300000 Jan 12, 2018 110.253891 -- 72300000 Jan 11, 2018 110.255358 -- 72500000 Jan 10, 2018 110.244906 -- 73200000 Jan 09, 2018 110.244002 -- 73200000 Jan 08, 2018 110.24279 -- 73100000 Jan 05, 2018 110.227539 -- 73100000 Jan 04, 2018 110.22437 -- 73100000 Jan 03, 2018 110.21871 -- 73000000 Jan 02, 2018 110.218154 -- 72700000 Dec 29, 2017 110.213627 -- 72500000 Dec 28, 2017 110.203189 -- 72400000 Dec 27, 2017 110.203652 -- 72400000 Dec 26, 2017 110.199833 -- 71500000 Dec 22, 2017 110.183583 -- 71100000 Dec 21, 2017 110.182915 0.091755 71100000 Dec 20, 2017 110.275581 -- 71100000 Dec 19, 2017 110.26511 -- 71100000 Dec 18, 2017 110.268789 -- 71100000 Dec 15, 2017 110.257885 -- 71100000 Dec 14, 2017 110.254327 -- 71000000 Dec 13, 2017 110.254718 -- 71000000 Dec 12, 2017 110.248949 -- 68200000 Dec 11, 2017 110.249796 -- 67800000 Dec 08, 2017 110.246392 -- 65600000 Dec 07, 2017 110.239024 -- 65500000 Dec 06, 2017 110.229896 -- 65500000 Dec 05, 2017 110.229128 -- 61000000 Dec 04, 2017 110.229568 -- 60800000 Dec 01, 2017 110.227169 0.091098 60800000 Nov 30, 2017 110.312562 -- 60800000 Nov 29, 2017 110.313866 -- 60500000 Nov 28, 2017 110.309751 -- 60500000 Nov 27, 2017 110.304369 -- 60500000 Nov 24, 2017 110.293443 -- 60500000 Nov 22, 2017 110.287068 -- 60400000 Nov 21, 2017 110.279821 -- 60000000 Nov 20, 2017 110.27758 -- 59900000 Nov 17, 2017 110.273555 -- 59900000 Nov 16, 2017 110.269224 -- 59800000 Nov 15, 2017 110.275196 -- 59700000 Nov 14, 2017 110.274056 -- 59700000 Nov 13, 2017 110.274073 -- 59400000 Nov 10, 2017 110.269019 -- 59200000 Nov 09, 2017 110.266966 -- 59200000 Nov 08, 2017 110.264626 -- 59500000 Nov 07, 2017 110.264918 -- 59500000 Nov 06, 2017 110.267018 -- 59400000 Nov 03, 2017 110.26138 -- 59400000 Nov 02, 2017 110.261046 -- 59400000 Nov 01, 2017 110.257835 0.090102 59400000 Oct 31, 2017 110.349811 -- 59400000 Oct 30, 2017 110.349616 -- 59300000 Oct 27, 2017 110.341681 -- 59300000 Oct 26, 2017 110.338237 -- 59200000 Oct 25, 2017 110.339841 -- 59300000 Oct 24, 2017 110.335041 -- 59200000 Oct 23, 2017 110.331824 -- 58400000 Oct 20, 2017 110.326504 -- 57700000 Oct 19, 2017 110.325697 -- 56600000 Oct 18, 2017 110.318039 -- 56400000 Oct 17, 2017 110.320412 -- 55700000 Oct 16, 2017 110.312764 -- 55200000 Oct 13, 2017 110.306347 -- 55200000 Oct 12, 2017 110.300673 -- 54400000 Oct 11, 2017 110.299979 -- 54400000 Oct 10, 2017 110.292069 -- 54100000 Oct 09, 2017 110.291083 -- 54100000 Oct 06, 2017 110.280774 -- 54100000 Oct 05, 2017 110.285549 -- 53800000 Oct 04, 2017 110.28869 -- 53800000 Oct 03, 2017 110.285853 -- 53900000 Oct 02, 2017 110.283605 0.084493 53900000 Sep 29, 2017 110.356357 -- 52800000 Sep 28, 2017 110.359399 -- 52800000 Sep 27, 2017 110.34847 -- 52800000 Sep 26, 2017 110.355721 -- 52800000 Sep 25, 2017 110.361371 -- 52800000 Sep 22, 2017 110.341623 -- 52800000 Sep 21, 2017 110.338027 -- 52800000 Sep 20, 2017 110.33491 -- 52800000 Sep 19, 2017 110.335841 -- 52800000 Sep 18, 2017 110.329303 -- 52800000 Sep 15, 2017 110.330296 -- 52800000 Sep 14, 2017 110.336262 -- 53600000 Sep 13, 2017 110.333738 -- 53600000 Sep 12, 2017 110.334812 -- 53600000 Sep 11, 2017 110.330395 -- 53600000 Sep 08, 2017 110.328837 -- 53600000 Sep 07, 2017 110.31709 -- 53200000 Sep 06, 2017 110.314502 -- 53000000 Sep 05, 2017 110.321278 -- 53000000 Sep 01, 2017 110.299214 0.073666 53000000 Aug 31, 2017 110.377608 -- 53000000 Aug 30, 2017 110.375549 -- 53000000 Aug 29, 2017 110.375995 -- 52800000 Aug 28, 2017 110.366988 -- 52800000 Aug 25, 2017 110.358418 -- 52800000 Aug 24, 2017 110.353804 -- 52800000 Aug 23, 2017 110.352864 -- 52600000 Aug 22, 2017 110.351181 -- 52600000 Aug 21, 2017 110.350499 -- 52300000 Aug 18, 2017 110.338518 -- 52300000 Aug 17, 2017 110.334153 -- 52100000 Aug 16, 2017 110.333046 -- 52100000 Aug 15, 2017 110.32922 -- 52100000 Aug 14, 2017 110.324062 -- 52100000 Aug 11, 2017 110.311145 -- 52300000 Aug 10, 2017 110.31713 -- 52300000 Aug 09, 2017 110.307726 -- 52300000 Aug 08, 2017 110.299434 -- 52100000 Aug 07, 2017 110.299503 -- 52100000 Aug 04, 2017 110.289879 -- 51800000 Aug 03, 2017 110.288326 -- 51400000 Aug 02, 2017 110.284283 -- 51400000 Aug 01, 2017 110.284 0.067097 51400000 Jul 31, 2017 110.348482 -- 51300000 Jul 28, 2017 110.338652 -- 51300000 Jul 27, 2017 110.339034 -- 51300000 Jul 26, 2017 110.332792 -- 51600000 Jul 25, 2017 110.325542 -- 52100000 Jul 24, 2017 110.324006 -- 51900000 Jul 21, 2017 110.317004 -- 51700000 Jul 20, 2017 110.316279 -- 51000000 Jul 19, 2017 110.313083 -- 50600000 Jul 18, 2017 110.307688 -- 50300000 Jul 17, 2017 110.302964 -- 49700000 Jul 14, 2017 110.293881 -- 49100000 Jul 13, 2017 110.286423 -- 48800000 Jul 12, 2017 110.280118 -- 46900000 Jul 11, 2017 110.277237 -- 46100000 Jul 10, 2017 110.274569 -- 46100000 Jul 07, 2017 110.261416 -- 46100000 Jul 06, 2017 110.260881 -- 46100000 Jul 05, 2017 110.256713 -- 46100000 Jul 03, 2017 110.244552 0.061382 46100000 Jun 30, 2017 110.300082 -- 46100000 Jun 29, 2017 110.303143 -- 46400000 Jun 28, 2017 110.303099 -- 46400000 Jun 27, 2017 110.302494 -- 46400000 Jun 26, 2017 110.301246 -- 46300000 Jun 23, 2017 110.286868 -- 46300000 Jun 22, 2017 110.286931 -- 46300000 Jun 21, 2017 110.277255 -- 46200000 Jun 20, 2017 110.274545 -- 44900000 Jun 19, 2017 110.269986 -- 44700000 Jun 16, 2017 110.258022 -- 44600000 Jun 15, 2017 110.256012 -- 44600000 Jun 14, 2017 110.255345 -- 43100000 Jun 13, 2017 110.251971 -- 43100000 Jun 12, 2017 110.255653 -- 43200000 Jun 09, 2017 110.241367 -- 43200000 Jun 08, 2017 110.237468 -- 43200000 Jun 07, 2017 110.249133 -- 43200000 Jun 06, 2017 110.25086 -- 43200000 Jun 05, 2017 110.252755 -- 42900000 Jun 02, 2017 110.241567 -- 42900000 Jun 01, 2017 110.230586 0.056184 42900000 May 31, 2017 110.28983 -- 42900000 May 30, 2017 110.291304 -- 42900000 May 26, 2017 110.27988 -- 43600000 May 25, 2017 110.281544 -- 43000000 May 24, 2017 110.281351 -- 42900000 May 23, 2017 110.276436 -- 42900000 May 22, 2017 110.281969 -- 42900000 May 19, 2017 110.278242 -- 42900000 May 18, 2017 110.284047 -- 42700000 May 17, 2017 110.286991 -- 42700000 May 16, 2017 110.270487 -- 42700000 May 15, 2017 110.266361 -- 42800000 May 12, 2017 110.262323 -- 42800000 May 11, 2017 110.246947 -- 42800000 May 10, 2017 110.245899 -- 42800000 May 09, 2017 110.258295 -- 43000000 May 08, 2017 110.248452 -- 43000000 May 05, 2017 110.247474 -- 43400000 May 04, 2017 110.250449 -- 43600000 May 03, 2017 110.240664 -- 43600000 May 02, 2017 110.256883 -- 43600000 May 01, 2017 110.252238 0.051446 43600000 Apr 28, 2017 110.293934 -- 43600000 Apr 27, 2017 110.300872 -- 43700000 Apr 26, 2017 110.297661 -- 44200000 Apr 25, 2017 110.283957 -- 44200000 Apr 24, 2017 110.298365 -- 44000000 Apr 21, 2017 110.293973 -- 44000000 Apr 20, 2017 110.287795 -- 44200000 Apr 19, 2017 110.287773 -- 44200000 Apr 18, 2017 110.283268 -- 44200000 Apr 17, 2017 110.27927 -- 44200000 Apr 13, 2017 110.275412 -- 44200000 Apr 12, 2017 110.267964 -- 44200000 Apr 11, 2017 110.264895 -- 44000000 Apr 10, 2017 110.262252 -- 43700000 Apr 07, 2017 110.24613 -- 43700000 Apr 06, 2017 110.257837 -- 43700000 Apr 05, 2017 110.256819 -- 43600000 Apr 04, 2017 110.263636 -- 43600000 Apr 03, 2017 110.26674 0.047382 43600000 Mar 31, 2017 110.297838 -- 43600000 Mar 30, 2017 110.296868 -- 43600000 Mar 29, 2017 110.285876 -- 43900000 Mar 28, 2017 110.272553 -- 44200000 Mar 27, 2017 110.289139 -- 44200000 Mar 24, 2017 110.278189 -- 44200000 Mar 23, 2017 110.280481 -- 44100000 Mar 22, 2017 110.286824 -- 44100000 Mar 21, 2017 110.27285 -- 44100000 Mar 20, 2017 110.26329 -- 44100000 Mar 17, 2017 110.258072 -- 42900000 Mar 16, 2017 110.271008 -- 42900000 Mar 15, 2017 110.236912 -- 42700000 Mar 14, 2017 110.217158 -- 42600000 Mar 13, 2017 110.216765 -- 41900000 Mar 10, 2017 110.227093 -- 41200000 Mar 09, 2017 110.228605 -- 41100000 Mar 08, 2017 110.238252 -- 41100000 Mar 07, 2017 110.240584 -- 40900000 Mar 06, 2017 110.256084 -- 40900000 Mar 03, 2017 110.258199 -- 40300000 Mar 02, 2017 110.256399 -- 40300000 Mar 01, 2017 110.27987 0.043671 40300000 Feb 28, 2017 110.366998 -- 40300000 Feb 27, 2017 110.36075 -- 40300000 Feb 24, 2017 110.343189 -- 40300000 Feb 23, 2017 110.363223 -- 40300000 Feb 22, 2017 110.343025 -- 40300000 Feb 21, 2017 110.337483 -- 40300000 Feb 17, 2017 110.337357 -- 40300000 Feb 16, 2017 110.333125 -- 40300000 Feb 15, 2017 110.326823 -- 40500000 Feb 14, 2017 110.335118 -- 40400000 Feb 13, 2017 110.332681 -- 40200000 Feb 10, 2017 110.330772 -- 40200000 Feb 09, 2017 110.336041 -- 40200000 Feb 08, 2017 110.33408 -- 40100000 Feb 07, 2017 110.337023 -- 39900000 Feb 06, 2017 110.331868 -- 39900000 Feb 03, 2017 110.327221 -- 39900000 Feb 02, 2017 110.331922 -- 39900000 Feb 01, 2017 110.319864 0.040288 39900000 Jan 31, 2017 110.360473 -- 39900000 Jan 30, 2017 110.357712 -- 39600000 Jan 27, 2017 110.345974 -- 39600000 Jan 26, 2017 110.352395 -- 39600000 Jan 25, 2017 110.356197 -- 39600000 Jan 24, 2017 110.341506 -- 39500000 Jan 23, 2017 110.354391 -- 39400000 Jan 20, 2017 110.342162 -- 38700000 Jan 19, 2017 110.340504 -- 38100000 Jan 18, 2017 110.328624 -- 38000000 Jan 17, 2017 110.339946 -- 37600000 Jan 13, 2017 110.311826 -- 37300000 Jan 12, 2017 110.339173 -- 37100000 Jan 11, 2017 110.322622 -- 36500000 Jan 10, 2017 110.331765 -- 36400000 Jan 09, 2017 110.313739 -- 36400000 Jan 06, 2017 110.299092 -- 36200000 Jan 05, 2017 110.303782 -- 36200000 Jan 04, 2017 110.293198 -- 36100000 Jan 03, 2017 110.277919 -- 36100000 Dec 30, 2016 110.286438 -- 36100000 Dec 29, 2016 110.284991 -- 35200000 Dec 28, 2016 110.272045 -- 34800000 Dec 27, 2016 110.269942 -- 34700000 Dec 23, 2016 110.262345 -- 34700000 Dec 22, 2016 110.275545 0.079998 34200000 Dec 21, 2016 110.353023 -- 34200000 Dec 20, 2016 110.347574 -- 34200000 Dec 19, 2016 110.338482 -- 34200000 Dec 16, 2016 110.314339 -- 34200000 Dec 15, 2016 110.311784 -- 34200000 Dec 14, 2016 110.30603 -- 34200000 Dec 13, 2016 110.309312 -- 34200000 Dec 12, 2016 110.314415 -- 34200000 Dec 09, 2016 110.308106 -- 34900000 Dec 08, 2016 110.311166 -- 34700000 Dec 07, 2016 110.319142 -- 34300000 Dec 06, 2016 110.316771 -- 34200000 Dec 05, 2016 110.323349 -- 34000000 Dec 02, 2016 110.313868 -- 33900000 Dec 01, 2016 110.31462 0.03704 33600000 Nov 30, 2016 110.3491 -- 33500000 Nov 29, 2016 110.35246 -- 33500000 Nov 28, 2016 110.346852 -- 32600000 Nov 25, 2016 110.33699 -- 32600000 Nov 23, 2016 110.335147 -- 32200000 Nov 22, 2016 110.340222 -- 32100000 Nov 21, 2016 110.338234 -- 32100000 Nov 18, 2016 110.334619 -- 32000000 Nov 17, 2016 110.335041 -- 32000000 Nov 16, 2016 110.334241 -- 32000000 Nov 15, 2016 110.327471 -- 32000000 Nov 14, 2016 110.331808 -- 34300000 Nov 11, 2016 110.3379 -- 34300000 Nov 10, 2016 110.343197 -- 34300000 Nov 09, 2016 110.354482 -- 34300000 Nov 08, 2016 110.359433 -- 34300000 Nov 07, 2016 110.367432 -- 33900000 Nov 04, 2016 110.361924 -- 33600000 Nov 03, 2016 110.374051 -- 33600000 Nov 02, 2016 110.366994 -- 33500000 Nov 01, 2016 110.362058 0.035705 33400000 Oct 31, 2016 110.400129 -- 33500000 Oct 28, 2016 110.398028 -- 33600000 Oct 27, 2016 110.398704 -- 33600000 Oct 26, 2016 110.392644 -- 33600000 Oct 25, 2016 110.39475 -- 33600000 Oct 24, 2016 110.396518 -- 33600000 Oct 21, 2016 110.387251 -- 33600000 Oct 20, 2016 110.391545 -- 33100000 Oct 19, 2016 110.392028 -- 33100000 Oct 18, 2016 110.388996 -- 33100000 Oct 17, 2016 110.386725 -- 33100000 Oct 14, 2016 110.376732 -- 33100000 Oct 13, 2016 110.37866 -- 33000000 Oct 12, 2016 110.367366 -- 33000000 Oct 11, 2016 110.364011 -- 33000000 Oct 10, 2016 110.362389 -- 33000000 Oct 07, 2016 110.358516 -- 32700000 Oct 06, 2016 110.35897 -- 32700000 Oct 05, 2016 110.358893 -- 32700000 Oct 04, 2016 110.361603 -- 32700000 Oct 03, 2016 110.365582 0.033363 32400000 Sep 30, 2016 110.399812 -- 32300000 Sep 29, 2016 110.405933 -- 32000000 Sep 28, 2016 110.407981 -- 32000000 Sep 27, 2016 110.416347 -- 31500000 Sep 26, 2016 110.416447 -- 31500000 Sep 23, 2016 110.410538 -- 31500000 Sep 22, 2016 110.410574 -- 31500000 Sep 21, 2016 110.375499 -- 30500000 Sep 20, 2016 110.375422 -- 30500000 Sep 19, 2016 110.378851 -- 30600000 Sep 16, 2016 110.365664 -- 30600000 Sep 15, 2016 110.370324 -- 30700000 Sep 14, 2016 110.355684 -- 30700000 Sep 13, 2016 110.345 -- 30700000 Sep 12, 2016 110.349713 -- 30700000 Sep 09, 2016 110.340173 -- 30700000 Sep 08, 2016 110.347327 -- 30700000 Sep 07, 2016 110.356618 -- 30700000 Sep 06, 2016 110.359041 -- 30700000 Sep 02, 2016 110.340497 -- 30900000 Sep 01, 2016 110.34583 0.03278 30900000 Aug 31, 2016 110.383629 -- 30900000 Aug 30, 2016 110.386954 -- 30900000 Aug 29, 2016 110.385751 -- 30900000 Aug 26, 2016 110.377238 -- 30900000 Aug 25, 2016 110.390973 -- 30900000 Aug 24, 2016 110.39111 -- 30600000 Aug 23, 2016 110.389266 -- 30600000 Aug 22, 2016 110.387019 -- 30300000 Aug 19, 2016 110.379305 -- 30300000 Aug 18, 2016 110.386931 -- 30300000 Aug 17, 2016 110.382483 -- 30000000 Aug 16, 2016 110.374905 -- 28900000 Aug 15, 2016 110.382627 -- 28700000 Aug 12, 2016 110.373363 -- 30000000 Aug 11, 2016 110.371011 -- 30500000 Aug 10, 2016 110.377071 -- 30500000 Aug 09, 2016 110.372357 -- 30500000 Aug 08, 2016 110.370151 -- 30800000 Aug 05, 2016 110.371944 -- 30800000 Aug 04, 2016 110.383587 -- 30800000 Aug 03, 2016 110.377959 -- 30800000 Aug 02, 2016 110.379935 -- 30800000 Aug 01, 2016 110.379327 0.029905 30900000 Jul 29, 2016 110.403402 -- 30900000 Jul 28, 2016 110.402181 -- 30900000 Jul 27, 2016 110.393761 -- 30900000 Jul 26, 2016 110.387648 -- 30900000 Jul 25, 2016 110.387437 -- 30900000 Jul 22, 2016 110.38436 -- 32000000 Jul 21, 2016 110.387476 -- 34700000 Jul 20, 2016 110.389142 -- 34700000 Jul 19, 2016 110.385658 -- 34700000 Jul 18, 2016 110.386602 -- 34700000 Jul 15, 2016 110.378064 -- 34700000 Jul 14, 2016 110.383052 -- 34700000 Jul 13, 2016 110.388178 -- 34800000 Jul 12, 2016 110.384182 -- 34600000 Jul 11, 2016 110.388812 -- 34600000 Jul 08, 2016 110.385687 -- 34600000 Jul 07, 2016 110.390135 -- 34600000 Jul 06, 2016 110.394521 -- 34500000 Jul 05, 2016 110.392828 -- 34400000 Jul 01, 2016 110.386139 0.03197 34000000 Jun 30, 2016 110.42832 -- 31100000 Jun 29, 2016 110.424266 -- 31100000 Jun 28, 2016 110.418709 -- 28400000 Jun 27, 2016 110.418577 -- 28200000 Jun 24, 2016 110.408427 -- 28200000 Jun 23, 2016 110.388717 -- 28200000 Jun 22, 2016 110.395955 -- 28600000 Jun 21, 2016 110.397115 -- 27300000 Jun 20, 2016 110.397813 -- 27300000 Jun 17, 2016 110.399639 -- 27400000 Jun 16, 2016 110.401923 -- 27700000 Jun 15, 2016 110.393216 -- 27700000 Jun 14, 2016 110.384757 -- 27700000 Jun 13, 2016 110.38191 -- 27700000 Jun 10, 2016 110.373091 -- 27700000 Jun 09, 2016 110.370374 -- 27800000 Jun 08, 2016 110.366117 -- 27800000 Jun 07, 2016 110.363402 -- 27800000 Jun 06, 2016 110.354378 -- 27500000 Jun 03, 2016 110.347143 -- 27500000 Jun 02, 2016 110.329196 -- 27500000 Jun 01, 2016 110.320288 0.030501 30900000 May 31, 2016 110.350618 -- 33400000 May 27, 2016 110.342724 -- 33100000 May 26, 2016 110.355949 -- 32900000 May 25, 2016 110.34904 -- 32900000 May 24, 2016 110.345313 -- 32900000 May 23, 2016 110.346639 -- 32900000 May 20, 2016 110.350703 -- 32900000 May 19, 2016 110.35823 -- 32900000 May 18, 2016 110.359099 -- 32900000 May 17, 2016 110.376869 -- 33000000 May 16, 2016 110.383683 -- 33000000 May 13, 2016 110.372559 -- 33000000 May 12, 2016 110.374059 -- 33000000 May 11, 2016 110.379491 -- 33000000 May 10, 2016 110.385444 -- 33000000 May 09, 2016 110.384985 -- 33000000 May 06, 2016 110.371831 -- 33000000 May 05, 2016 110.379459 -- 33000000 May 04, 2016 110.379631 -- 33000000 May 03, 2016 110.369029 -- 33000000 May 02, 2016 110.366768 0.022073 32800000 Apr 29, 2016 110.370717 -- 32800000 Apr 28, 2016 110.378603 -- 32800000 Apr 27, 2016 110.37801 -- 32800000 Apr 26, 2016 110.372883 -- 32900000 Apr 25, 2016 110.376735 -- 32900000 Apr 22, 2016 110.367661 -- 32900000 Apr 21, 2016 110.379826 -- 32900000 Apr 20, 2016 110.382614 -- 32900000 Apr 19, 2016 110.381249 -- 32900000 Apr 18, 2016 110.379586 -- 32900000 Apr 15, 2016 110.359235 -- 32900000 Apr 14, 2016 110.368251 -- 33200000 Apr 13, 2016 110.364175 -- 33200000 Apr 12, 2016 110.360647 -- 33200000 Apr 11, 2016 110.364226 -- 33600000 Apr 08, 2016 110.35785 -- 33600000 Apr 07, 2016 110.358815 -- 33700000 Apr 06, 2016 110.351438 -- 33900000 Apr 05, 2016 110.3501 -- 34000000 Apr 04, 2016 110.342515 -- 34000000 Apr 01, 2016 110.318285 0.020165 34200000 Mar 31, 2016 110.349347 -- 34900000 Mar 30, 2016 110.349341 -- 34400000 Mar 29, 2016 110.339765 -- 34400000 Mar 28, 2016 110.328802 -- 34400000 Mar 24, 2016 110.302197 -- 34400000 Mar 23, 2016 110.320101 -- 38400000 Mar 22, 2016 110.317979 -- 38400000 Mar 21, 2016 110.315799 -- 38400000 Mar 18, 2016 110.303424 -- 39100000 Mar 17, 2016 110.306211 -- 39500000 Mar 16, 2016 110.293036 -- 39500000 Mar 15, 2016 110.286545 -- 43000000 Mar 14, 2016 110.286663 -- 43000000 Mar 11, 2016 110.274561 -- 41700000 Mar 10, 2016 110.284419 -- 41700000 Mar 09, 2016 110.285475 -- 41700000 Mar 08, 2016 110.288173 -- 41800000 Mar 07, 2016 110.280943 -- 41800000 Mar 04, 2016 110.267946 -- 41800000 Mar 03, 2016 110.277245 -- 41800000 Mar 02, 2016 110.273193 -- 42300000 Mar 01, 2016 110.26397 0.009994 53200000 Feb 29, 2016 110.289869 -- 52900000 Feb 26, 2016 110.275687 -- 52900000 Feb 25, 2016 110.296048 -- 52900000 Feb 24, 2016 110.293755 -- 52900000 Feb 23, 2016 110.294139 -- 52900000 Feb 22, 2016 110.29354 -- 52900000 Feb 19, 2016 110.284317 -- 52900000 Feb 18, 2016 110.30236 -- 52900000 Feb 17, 2016 110.30214 -- 52300000 Feb 16, 2016 110.303994 -- 52300000 Feb 12, 2016 110.282423 -- 52300000 Feb 11, 2016 110.305323 -- 52300000 Feb 10, 2016 110.29664 -- 52300000 Feb 09, 2016 110.290459 -- 52800000 Feb 08, 2016 110.285037 -- 52800000 Feb 05, 2016 110.25748 -- 52600000 Feb 04, 2016 110.272419 -- 52600000 Feb 03, 2016 110.268912 -- 52300000 Feb 02, 2016 110.261443 -- 52300000 Feb 01, 2016 110.258896 0.009093 52300000 Jan 29, 2016 110.253793 -- 52300000 Jan 28, 2016 110.26268 -- 52300000 Jan 27, 2016 110.255705 -- 52300000 Jan 26, 2016 110.259244 -- 52300000 Jan 25, 2016 110.260444 -- 51000000 Jan 22, 2016 110.247579 -- 48100000 Jan 21, 2016 110.267157 -- 45900000 Jan 20, 2016 110.273891 -- 35200000 Jan 19, 2016 110.258082 -- 31900000 Jan 15, 2016 110.238298 -- 31900000 Jan 14, 2016 110.240601 -- 31900000 Jan 13, 2016 110.231034 -- 31900000 Jan 12, 2016 110.222488 -- 31900000 Jan 11, 2016 110.223936 -- 31900000 Jan 08, 2016 110.205439 -- 31900000 Jan 07, 2016 110.213883 -- 27900000 Jan 06, 2016 110.210898 -- 27900000 Jan 05, 2016 110.209246 -- 27900000 Jan 04, 2016 110.206901 -- 27900000 Dec 31, 2015 110.191903 -- 27900000 Dec 30, 2015 110.209756 -- 27900000 Dec 29, 2015 110.192064 -- 27900000 Dec 28, 2015 110.188993 -- 27200000 Dec 24, 2015 110.18026 0.011075 27200000 Dec 23, 2015 110.209152 -- 27200000 Dec 22, 2015 110.202809 -- 27200000 Dec 21, 2015 110.199135 -- 27200000 Dec 18, 2015 110.180568 -- 28300000 Dec 17, 2015 110.18674 -- 28300000 Dec 16, 2015 110.1697 -- 28600000 Dec 15, 2015 110.173173 -- 28700000 Dec 14, 2015 110.17701 -- 29500000 Dec 11, 2015 110.159532 -- 29500000 Dec 10, 2015 110.159027 -- 29500000 Dec 09, 2015 110.163301 -- 29500000 Dec 08, 2015 110.158532 -- 29500000 Dec 07, 2015 110.163129 -- 29500000 Dec 04, 2015 110.17366 -- 29300000 Dec 03, 2015 110.192077 -- 28500000 Dec 02, 2015 110.207387 -- 28500000 Dec 01, 2015 110.210787 0.005564 28500000 Nov 30, 2015 110.214323 -- 28500000 Nov 27, 2015 110.207063 -- 28300000 Nov 25, 2015 110.214913 -- 28300000 Nov 24, 2015 110.215802 -- 28300000 Nov 23, 2015 110.22146 -- 28300000 Nov 20, 2015 110.218422 -- 28300000 Nov 19, 2015 110.22862 -- 28300000 Nov 18, 2015 110.225049 -- 28300000 Nov 17, 2015 110.226816 -- 28300000 Nov 16, 2015 110.227454 -- 28300000 Nov 13, 2015 110.21425 -- 28300000 Nov 12, 2015 110.222531 -- 28300000 Nov 11, 2015 110.221614 -- 28300000 Nov 10, 2015 110.215506 -- 28300000 Nov 09, 2015 110.215452 -- 29900000 Nov 06, 2015 110.202921 -- 29900000 Nov 05, 2015 110.232498 -- 30300000 Nov 04, 2015 110.235429 -- 30300000 Nov 03, 2015 110.243056 -- 31100000 Nov 02, 2015 110.243607 0.006795 31600000 Oct 30, 2015 110.255766 -- 31800000 Oct 29, 2015 110.270601 -- 31800000 Oct 28, 2015 110.273028 -- 31800000 Oct 27, 2015 110.283697 -- 32300000 Oct 26, 2015 110.288756 -- 33000000 Oct 23, 2015 110.277758 -- 33000000 Oct 22, 2015 110.294702 -- 33000000 Oct 21, 2015 110.296484 -- 33100000 Oct 20, 2015 110.29886 -- 37100000 Oct 19, 2015 110.300961 -- 37900000 Oct 16, 2015 110.301076 -- 37900000 Oct 15, 2015 110.308736 -- 38000000 Oct 14, 2015 110.312425 -- 38000000 Oct 13, 2015 110.308195 -- 38400000 Oct 12, 2015 110.307956 -- 38400000 Oct 09, 2015 110.29616 -- 38400000 Oct 08, 2015 110.310978 -- 38400000 Oct 07, 2015 110.312871 -- 38400000 Oct 06, 2015 110.316879 -- 37900000 Oct 05, 2015 110.309499 -- 36400000 Oct 02, 2015 110.302538 -- 36400000 Oct 01, 2015 110.301791 0.008853 36400000 Sep 30, 2015 110.311437 -- 36400000 Sep 29, 2015 110.311619 -- 36400000 Sep 28, 2015 110.306418 -- 36400000 Sep 25, 2015 110.298063 -- 36400000 Sep 24, 2015 110.312018 -- 36400000 Sep 23, 2015 110.306224 -- 36400000 Sep 22, 2015 110.300478 -- 36400000 Sep 21, 2015 110.294773 -- 36400000 Sep 18, 2015 110.281974 -- 36700000 Sep 17, 2015 110.257721 -- 36700000 Sep 16, 2015 110.241139 -- 36700000 Sep 15, 2015 110.237354 -- 36700000 Sep 14, 2015 110.252615 -- 36700000 Sep 11, 2015 110.247338 -- 34900000 Sep 10, 2015 110.253465 -- 34500000 Sep 09, 2015 110.255042 -- 34300000 Sep 08, 2015 110.256599 -- 34300000 Sep 04, 2015 110.246527 -- 33200000 Sep 03, 2015 110.263431 -- 33200000 Sep 02, 2015 110.271548 -- 32300000 Sep 01, 2015 110.266552 0.001379 31300000 Aug 31, 2015 110.265309 -- 30000000 Aug 28, 2015 110.259083 -- 30000000 Aug 27, 2015 110.271874 -- 30000000 Aug 26, 2015 110.272221 -- 29600000 Aug 25, 2015 110.271817 -- 21100000 Aug 24, 2015 110.271774 -- 20600000 Aug 21, 2015 110.261386 -- 20600000 Aug 20, 2015 110.263016 -- 20500000 Aug 19, 2015 110.258247 -- 20500000 Aug 18, 2015 110.254507 -- 20500000 Aug 17, 2015 110.254111 -- 20500000 Aug 14, 2015 110.247199 -- 20500000 Aug 13, 2015 110.253208 -- 20500000 Aug 12, 2015 110.255187 -- 19800000 Aug 11, 2015 110.253554 -- 19800000 Aug 10, 2015 110.250436 -- 20000000 Aug 07, 2015 110.244788 -- 20000000 Aug 06, 2015 110.264179 -- 19800000 Aug 05, 2015 110.25914 -- 19800000 Aug 04, 2015 110.263779 -- 19800000 Aug 03, 2015 110.274008 0 19500000 Jul 31, 2015 110.267955 -- 20000000 Jul 30, 2015 110.267966 -- 20000000 Jul 29, 2015 110.280056 -- 20000000 Jul 28, 2015 110.283568 -- 20000000 Jul 27, 2015 110.28103 -- 20000000 Jul 24, 2015 110.270645 -- 20000000 Jul 23, 2015 110.278504 -- 20000000 Jul 22, 2015 110.276366 -- 20000000 Jul 21, 2015 110.276596 -- 20000000 Jul 20, 2015 110.276384 -- 19700000 Jul 17, 2015 110.273183 -- 19700000 Jul 16, 2015 110.286504 -- 19700000 Jul 15, 2015 110.287957 -- 19700000 Jul 14, 2015 110.285394 -- 19700000 Jul 13, 2015 110.282524 -- 19700000 Jul 10, 2015 110.275094 -- 18800000 Jul 09, 2015 110.288781 -- 18800000 Jul 08, 2015 110.292034 -- 18800000 Jul 07, 2015 110.288797 -- 18800000 Jul 06, 2015 110.287426 -- 18800000 Jul 02, 2015 110.270005 -- 18800000 Jul 01, 2015 110.278419 0 18800000 Jun 30, 2015 110.280558 -- 19400000 Jun 29, 2015 110.284239 -- 20200000 Jun 26, 2015 110.269327 -- 20200000 Jun 25, 2015 110.279993 -- 20200000 Jun 24, 2015 110.275523 -- 20200000 Jun 23, 2015 110.274504 -- 20200000 Jun 22, 2015 110.27699 -- 20300000 Jun 19, 2015 110.269317 -- 20300000 Jun 18, 2015 110.275432 -- 20300000 Jun 17, 2015 110.272034 -- 20300000 Jun 16, 2015 110.270385 -- 20300000 Jun 15, 2015 110.269758 -- 20300000 Jun 12, 2015 110.258848 -- 20300000 Jun 11, 2015 110.268397 -- 20300000 Jun 10, 2015 110.268619 -- 20300000 Jun 09, 2015 110.27059 -- 20300000 Jun 08, 2015 110.271569 -- 20300000 Jun 05, 2015 110.26221 -- 20300000 Jun 04, 2015 110.276901 -- 20300000 Jun 03, 2015 110.275491 -- 20300000 Jun 02, 2015 110.277606 -- 20300000 Jun 01, 2015 110.281023 0 21700000 May 29, 2015 110.270399 -- 21900000 May 28, 2015 110.278688 -- 21900000 May 27, 2015 110.278816 -- 21900000 May 26, 2015 110.278543 -- 23000000 May 22, 2015 110.265451 -- 23000000 May 21, 2015 110.281562 -- 23600000 May 20, 2015 110.280688 -- 36300000 May 19, 2015 110.280465 -- 36300000 May 18, 2015 110.280643 -- 36300000 May 15, 2015 110.27223 -- 36300000 May 14, 2015 110.280359 -- 36300000 May 13, 2015 110.277299 -- 36300000 May 12, 2015 110.278021 -- 36300000 May 11, 2015 110.27676 -- 36300000 May 08, 2015 110.269451 -- 36300000 May 07, 2015 110.280035 -- 37000000 May 06, 2015 110.278129 -- 37000000 May 05, 2015 110.277938 -- 37000000 May 04, 2015 110.277381 -- 37000000 May 01, 2015 110.271002 0 37200000 Apr 30, 2015 110.28079 -- 37300000 Apr 29, 2015 110.280244 -- 37300000 Apr 28, 2015 110.278475 -- 37300000 Apr 27, 2015 110.276911 -- 38000000 Apr 24, 2015 110.267323 -- 38000000 Apr 23, 2015 110.27821 -- 38200000 Apr 22, 2015 110.27519 -- 38200000 Apr 21, 2015 110.275818 -- 38300000 Apr 20, 2015 110.275929 -- 38400000 Apr 17, 2015 110.265094 -- 38600000 Apr 16, 2015 110.275971 -- 38700000 Apr 15, 2015 110.274983 -- 39800000 Apr 14, 2015 110.273534 -- 39800000 Apr 13, 2015 110.269977 -- 39800000 Apr 10, 2015 110.260945 -- 39800000 Apr 09, 2015 110.271292 -- 40200000 Apr 08, 2015 110.270724 -- 41200000 Apr 07, 2015 110.271106 -- 41200000 Apr 06, 2015 110.272003 -- 41500000 Apr 02, 2015 110.255561 -- 41500000 Apr 01, 2015 110.270309 0 41500000 Mar 31, 2015 110.265807 -- 43400000 Mar 30, 2015 110.263213 -- 42900000 Mar 27, 2015 110.2514 -- 42900000 Mar 26, 2015 110.255839 -- 42900000 Mar 25, 2015 110.258423 -- 42900000 Mar 24, 2015 110.259534 -- 42900000 Mar 23, 2015 110.259593 -- 42900000 Mar 20, 2015 110.248386 -- 42900000 Mar 19, 2015 110.252063 -- 42900000 Mar 18, 2015 110.255952 -- 42900000 Mar 17, 2015 110.251516 -- 42700000 Mar 16, 2015 110.252452 -- 42100000 Mar 13, 2015 110.247175 -- 42100000 Mar 12, 2015 110.258968 -- 42100000 Mar 11, 2015 110.259412 -- 43600000 Mar 10, 2015 110.259661 -- 43800000 Mar 09, 2015 110.256932 -- 43800000 Mar 06, 2015 110.247389 -- 43800000 Mar 05, 2015 110.265693 -- 43900000 Mar 04, 2015 110.26593 -- 44000000 Mar 03, 2015 110.264287 -- 44900000 Mar 02, 2015 110.264894 0 49300000 Feb 27, 2015 110.255913 -- 49300000 Feb 26, 2015 110.265019 -- 49400000 Feb 25, 2015 110.267521 -- 49400000 Feb 24, 2015 110.267773 -- 48200000 Feb 23, 2015 110.266704 -- 48200000 Feb 20, 2015 110.2568 -- 48200000 Feb 19, 2015 110.267931 -- 48200000 Feb 18, 2015 110.26833 -- 48200000 Feb 17, 2015 110.267468 -- 47000000 Feb 13, 2015 110.25001 -- 48200000 Feb 12, 2015 110.264183 -- 48200000 Feb 11, 2015 110.266686 -- 48800000 Feb 10, 2015 110.262014 -- 50400000 Feb 09, 2015 110.26276 -- 50900000 Feb 06, 2015 110.245573 -- 50900000 Feb 05, 2015 110.268842 -- 50900000 Feb 04, 2015 110.266306 -- 50300000 Feb 03, 2015 110.263026 -- 48700000 Feb 02, 2015 110.263705 0 30900000 Jan 30, 2015 110.254491 -- 32000000 Jan 29, 2015 110.263192 -- 32200000 Jan 28, 2015 110.261208 -- 32500000 Jan 27, 2015 110.261107 -- 32500000 Jan 26, 2015 110.260836 -- 32700000 Jan 23, 2015 110.245596 -- 32700000 Jan 22, 2015 110.258245 -- 32700000 Jan 21, 2015 110.25555 -- 28500000 Jan 20, 2015 110.254521 -- 27000000 Jan 16, 2015 110.235367 -- 29000000 Jan 15, 2015 110.258042 -- 28600000 Jan 14, 2015 110.256525 -- 28700000 Jan 13, 2015 110.253296 -- 28700000 Jan 12, 2015 110.253959 -- 27500000 Jan 09, 2015 110.236408 -- 27500000 Jan 08, 2015 110.245006 -- 27500000 Jan 07, 2015 110.242127 -- 27700000 Jan 06, 2015 110.24081 -- 27900000 Jan 05, 2015 110.23914 -- 27900000 Jan 02, 2015 110.224069 -- 28200000 Dec 31, 2014 110.233695 -- 28200000 Dec 30, 2014 110.238881 -- 30500000 Dec 29, 2014 110.231333 -- 47700000 Dec 26, 2014 110.211641 -- 47700000 Dec 24, 2014 110.217747 0.00033 47700000 Dec 23, 2014 110.224049 -- 47700000 Dec 22, 2014 110.218184 -- 47600000 Dec 19, 2014 110.203143 -- 47400000 Dec 18, 2014 110.223577 -- 47000000 Dec 17, 2014 110.232103 -- 47000000 Dec 16, 2014 110.23442 -- 47000000 Dec 15, 2014 110.237778 -- 46000000 Dec 12, 2014 110.223167 -- 46000000 Dec 11, 2014 110.235388 -- 46000000 Dec 10, 2014 110.241062 -- 46200000 Dec 09, 2014 110.23814 -- 46300000 Dec 08, 2014 110.244509 -- 50900000 Dec 05, 2014 110.232817 -- 50900000 Dec 04, 2014 110.247257 -- 50900000 Dec 03, 2014 110.253374 -- 50900000 Dec 02, 2014 110.25098 -- 50900000 Dec 01, 2014 110.264395 0 50500000 Nov 28, 2014 110.242952 -- 50500000 Nov 26, 2014 110.248628 -- 50500000 Nov 25, 2014 110.256977 -- 50500000 Nov 24, 2014 110.256431 -- 52900000 Nov 21, 2014 110.244652 -- 52900000 Nov 20, 2014 110.256213 -- 52900000 Nov 19, 2014 110.255005 -- 52900000 Nov 18, 2014 110.254828 -- 52900000 Nov 17, 2014 110.25407 -- 52900000 Nov 14, 2014 110.241902 -- 52900000 Nov 13, 2014 110.253904 -- 52900000 Nov 12, 2014 110.255727 -- 52900000 Nov 11, 2014 110.25574 -- 52900000 Nov 10, 2014 110.249591 -- 52900000 Nov 07, 2014 110.244006 -- 52900000 Nov 06, 2014 110.256817 -- 52900000 Nov 05, 2014 110.256759 -- 52900000 Nov 04, 2014 110.255882 -- 52900000 Nov 03, 2014 110.25528 0 38300000 Oct 31, 2014 110.244008 -- 38300000 Oct 30, 2014 110.256845 -- 38300000 Oct 29, 2014 110.255362 -- 38300000 Oct 28, 2014 110.258214 -- 37100000 Oct 27, 2014 110.258569 -- 29000000 Oct 24, 2014 110.244496 -- 29000000 Oct 23, 2014 110.258721 -- 29000000 Oct 22, 2014 110.259355 -- 29000000 Oct 21, 2014 110.260625 -- 28600000 Oct 20, 2014 110.260879 -- 19700000 Oct 17, 2014 110.246676 -- 19700000 Oct 16, 2014 110.262176 -- 19900000 Oct 15, 2014 110.264964 -- 19900000 Oct 14, 2014 110.264719 -- 19900000 Oct 13, 2014 110.263869 -- 19900000 Oct 10, 2014 110.244287 -- 19900000 Oct 09, 2014 110.264991 -- 19900000 Oct 08, 2014 110.26562 -- 19900000 Oct 07, 2014 110.262614 -- 19900000 Oct 06, 2014 110.262639 -- 20800000 Oct 03, 2014 110.247897 -- 21200000 Oct 02, 2014 110.261885 -- 21200000 Oct 01, 2014 110.264451 0.000545 21200000 Sep 30, 2014 110.263581 -- 21300000 Sep 29, 2014 110.265888 -- 19300000 Sep 26, 2014 110.25318 -- 19300000 Sep 25, 2014 110.268199 -- 19300000 Sep 24, 2014 110.266093 -- 19300000 Sep 23, 2014 110.26758 -- 19300000 Sep 22, 2014 110.26599 -- 18800000 Sep 19, 2014 110.24714 -- 18800000 Sep 18, 2014 110.259996 -- 18800000 Sep 17, 2014 110.257638 -- 18800000 Sep 16, 2014 110.257344 -- 18800000 Sep 15, 2014 110.259542 -- 18800000 Sep 12, 2014 110.245956 -- 18800000 Sep 11, 2014 110.259405 -- 18800000 Sep 10, 2014 110.258516 -- 18800000 Sep 09, 2014 110.257732 -- 18900000 Sep 08, 2014 110.258911 -- 19400000 Sep 05, 2014 110.247466 -- 19400000 Sep 04, 2014 110.26012 -- 19400000 Sep 03, 2014 110.259509 -- 19400000 Sep 02, 2014 110.258493 0 19400000 Aug 29, 2014 110.246 -- 19400000 Aug 28, 2014 110.260639 -- 19500000 Aug 27, 2014 110.260221 -- 20400000 Aug 26, 2014 110.259645 -- 20400000 Aug 25, 2014 110.262678 -- 20400000 Aug 22, 2014 110.249483 -- 20400000 Aug 21, 2014 110.260077 -- 20400000 Aug 20, 2014 110.257892 -- 20400000 Aug 19, 2014 110.259454 -- 20400000 Aug 18, 2014 110.261326 -- 20000000 Aug 15, 2014 110.250367 -- 20000000 Aug 14, 2014 110.261737 -- 20000000 Aug 13, 2014 110.258709 -- 20000000 Aug 12, 2014 110.25726 -- 20000000 Aug 11, 2014 110.257593 -- 19100000 Aug 08, 2014 110.245007 -- 18600000 Aug 07, 2014 110.259422 -- 18600000 Aug 06, 2014 110.257079 -- 18600000 Aug 05, 2014 110.255604 -- 18600000 Aug 04, 2014 110.256464 -- 18600000 Aug 01, 2014 110.243994 0 18600000 Jul 31, 2014 110.254142 -- 18600000 Jul 30, 2014 110.254124 -- 18600000 Jul 29, 2014 110.255818 -- 18600000 Jul 28, 2014 110.25502 -- 18600000 Jul 25, 2014 110.24281 -- 18600000 Jul 24, 2014 110.255995 -- 18600000 Jul 23, 2014 110.258932 -- 18600000 Jul 22, 2014 110.256853 -- 18600000 Jul 21, 2014 110.256268 -- 18600000 Jul 18, 2014 110.243125 -- 18600000 Jul 17, 2014 110.258418 -- 18600000 Jul 16, 2014 110.256822 -- 18600000 Jul 15, 2014 110.255148 -- 18600000 Jul 14, 2014 110.254652 -- 18600000 Jul 11, 2014 110.240915 -- 18600000 Jul 10, 2014 110.25557 -- 18600000 Jul 09, 2014 110.25243 -- 18600000 Jul 08, 2014 110.250532 -- 18600000 Jul 07, 2014 110.250998 -- 18600000 Jul 03, 2014 110.231651 -- 18600000 Jul 02, 2014 110.2514 -- 18600000 Jul 01, 2014 110.252695 0 18600000 Jun 30, 2014 110.251065 -- 18600000 Jun 27, 2014 110.239273 -- 18600000 Jun 26, 2014 110.253961 -- 18600000 Jun 25, 2014 110.253931 -- 18900000 Jun 24, 2014 110.25376 -- 19600000 Jun 23, 2014 110.253879 -- 19700000 Jun 20, 2014 110.238747 -- 19700000 Jun 19, 2014 110.252936 -- 19700000 Jun 18, 2014 110.248675 -- 19700000 Jun 17, 2014 110.247153 -- 19700000 Jun 16, 2014 110.249916 -- 19700000 Jun 13, 2014 110.238247 -- 19700000 Jun 12, 2014 110.253766 -- 19700000 Jun 11, 2014 110.251441 -- 19700000 Jun 10, 2014 110.251887 -- 19700000 Jun 09, 2014 110.253309 -- 19700000 Jun 06, 2014 110.238771 -- 19700000 Jun 05, 2014 110.254273 -- 19700000 Jun 04, 2014 110.254951 -- 19700000 Jun 03, 2014 110.254146 -- 19700000 Jun 02, 2014 110.253299 0 20100000 May 30, 2014 110.241943 -- 19600000 May 29, 2014 110.255361 -- 19600000 May 28, 2014 110.257375 -- 19600000 May 27, 2014 110.256255 -- 19600000 May 23, 2014 110.239366 -- 19600000 May 22, 2014 110.257669 -- 19600000 May 21, 2014 110.258937 -- 19600000 May 20, 2014 110.259675 -- 19600000 May 19, 2014 110.25979 -- 20700000 May 16, 2014 110.24818 -- 20700000 May 15, 2014 110.260171 -- 20700000 May 14, 2014 110.258706 -- 20700000 May 13, 2014 110.258189 -- 20600000 May 12, 2014 110.257274 -- 20600000 May 09, 2014 110.244243 -- 20600000 May 08, 2014 110.259454 -- 20600000 May 07, 2014 110.257359 -- 20900000 May 06, 2014 110.257635 -- 20900000 May 05, 2014 110.257579 -- 20900000 May 02, 2014 110.243846 -- 20900000 May 01, 2014 110.257833 0 20900000 Apr 30, 2014 110.260358 -- 20900000 Apr 29, 2014 110.259261 -- 20900000 Apr 28, 2014 110.259746 -- 23100000 Apr 25, 2014 110.245 -- 23100000 Apr 24, 2014 110.259947 -- 23100000 Apr 23, 2014 110.260389 -- 23100000 Apr 22, 2014 110.260113 -- 23100000 Apr 21, 2014 110.259511 -- 23200000 Apr 17, 2014 110.237002 -- 23200000 Apr 16, 2014 110.258287 -- 23200000 Apr 15, 2014 110.259499 -- 23200000 Apr 14, 2014 110.259255 -- 22900000 Apr 11, 2014 110.245372 -- 22900000 Apr 10, 2014 110.262091 -- 22100000 Apr 09, 2014 110.260769 -- 22100000 Apr 08, 2014 110.258415 -- 22100000 Apr 07, 2014 110.259353 -- 22900000 Apr 04, 2014 110.242228 -- 22800000 Apr 03, 2014 110.258904 -- 22800000 Apr 02, 2014 110.287202 -- 22800000 Apr 01, 2014 110.253876 0 22700000 Mar 31, 2014 110.251832 -- 19100000 Mar 28, 2014 110.238182 -- 19100000 Mar 27, 2014 110.251291 -- 19100000 Mar 26, 2014 110.24943 -- 19000000 Mar 25, 2014 110.2467 -- 19000000 Mar 24, 2014 110.24525 -- 19000000 Mar 21, 2014 110.231872 -- 19000000 Mar 20, 2014 110.242391 -- 19000000 Mar 19, 2014 110.243111 -- 19000000 Mar 18, 2014 110.245715 -- 19000000 Mar 17, 2014 110.245679 -- 18800000 Mar 14, 2014 110.231119 -- 18800000 Mar 13, 2014 110.247404 -- 18800000 Mar 12, 2014 110.247273 -- 18800000 Mar 11, 2014 110.244701 -- 19700000 Mar 10, 2014 110.243243 -- 20000000 Mar 07, 2014 110.228584 -- 20000000 Mar 06, 2014 110.243659 -- 20000000 Mar 05, 2014 110.243757 -- 20100000 Mar 04, 2014 110.243978 -- 20100000 Mar 03, 2014 110.243889 0 23800000 Feb 28, 2014 110.231721 -- 23800000 Feb 27, 2014 110.251193 -- 23800000 Feb 26, 2014 110.250214 -- 24000000 Feb 25, 2014 110.246999 -- 24000000 Feb 24, 2014 110.24669 -- 25400000 Feb 21, 2014 110.232441 -- 25400000 Feb 20, 2014 110.245894 -- 25400000 Feb 19, 2014 110.246391 -- 25400000 Feb 18, 2014 110.247521 -- 26500000 Feb 14, 2014 110.22711 -- 26500000 Feb 13, 2014 110.242628 -- 26500000 Feb 12, 2014 110.238395 -- 26500000 Feb 11, 2014 110.236492 -- 26500000 Feb 10, 2014 110.235777 -- 25000000 Feb 07, 2014 110.216464 -- 25000000 Feb 06, 2014 110.23311 -- 25000000 Feb 05, 2014 110.237818 -- 25000000 Feb 04, 2014 110.239737 -- 24800000 Feb 03, 2014 110.24295 0 21700000 Jan 31, 2014 110.233328 -- 21700000 Jan 30, 2014 110.244735 -- 21700000 Jan 29, 2014 110.243324 -- 21600000 Jan 28, 2014 110.239573 -- 21600000 Jan 27, 2014 110.239634 -- 21600000 Jan 24, 2014 110.229201 -- 22300000 Jan 23, 2014 110.248704 -- 22300000 Jan 22, 2014 110.246179 -- 22300000 Jan 21, 2014 110.245244 -- 23500000 Jan 17, 2014 110.227442 -- 23500000 Jan 16, 2014 110.245462 -- 23500000 Jan 15, 2014 110.24495 -- 23500000 Jan 14, 2014 110.244483 -- 23500000 Jan 13, 2014 110.2441 -- 23600000 Jan 10, 2014 110.23117 -- 23600000 Jan 09, 2014 110.241815 -- 23600000 Jan 08, 2014 110.240549 -- 23600000 Jan 07, 2014 110.243153 -- 24100000 Jan 06, 2014 110.240341 -- 24100000 Jan 03, 2014 110.22686 -- 24100000 Jan 02, 2014 110.235989 -- 24100000 Dec 31, 2013 110.233114 -- 25500000 Dec 30, 2013 110.237833 -- 26100000 Dec 27, 2013 110.226571 -- 29500000 Dec 26, 2013 110.236519 0.001581 30500000 Dec 24, 2013 110.233797 -- 30500000 Dec 23, 2013 110.237427 -- 30500000 Dec 20, 2013 110.227431 -- 30500000 Dec 19, 2013 110.238688 -- 30100000 Dec 18, 2013 110.236815 -- 30100000 Dec 17, 2013 110.237817 -- 30100000 Dec 16, 2013 110.236521 -- 30400000 Dec 13, 2013 110.227259 -- 30400000 Dec 12, 2013 110.236642 -- 30400000 Dec 11, 2013 110.23592 -- 30400000 Dec 10, 2013 110.234427 -- 30100000 Dec 09, 2013 110.233116 -- 30100000 Dec 06, 2013 110.221692 -- 30100000 Dec 05, 2013 110.233518 -- 30100000 Dec 04, 2013 110.233234 -- 30500000 Dec 03, 2013 110.231734 -- 31300000 Dec 02, 2013 110.23081 0 28000000 Nov 29, 2013 110.219125 -- 28000000 Nov 27, 2013 110.22507 -- 28000000 Nov 26, 2013 110.230535 -- 28000000 Nov 25, 2013 110.229583 -- 28000000 Nov 22, 2013 110.218342 -- 27900000 Nov 21, 2013 110.229829 -- 27900000 Nov 20, 2013 110.230156 -- 27400000 Nov 19, 2013 110.227077 -- 27300000 Nov 18, 2013 110.230136 -- 26700000 Nov 15, 2013 110.218368 -- 26700000 Nov 14, 2013 110.232408 -- 26700000 Nov 13, 2013 110.231575 -- 26700000 Nov 12, 2013 110.230061 -- 26700000 Nov 11, 2013 110.232272 -- 26700000 Nov 08, 2013 110.215515 -- 26700000 Nov 07, 2013 110.233602 -- 27100000 Nov 06, 2013 110.237042 -- 27100000 Nov 05, 2013 110.233403 -- 27100000 Nov 04, 2013 110.235552 -- 27600000 Nov 01, 2013 110.223959 0 27600000 Oct 31, 2013 110.235366 -- 27600000 Oct 30, 2013 110.233581 -- 27600000 Oct 29, 2013 110.233529 -- 27800000 Oct 28, 2013 110.235333 -- 28500000 Oct 25, 2013 110.227282 -- 28500000 Oct 24, 2013 110.237313 -- 28500000 Oct 23, 2013 110.239822 -- 29100000 Oct 22, 2013 110.240262 -- 29100000 Oct 21, 2013 110.238481 -- 29100000 Oct 18, 2013 110.225575 -- 29400000 Oct 17, 2013 110.229078 -- 29100000 Oct 16, 2013 110.211403 -- 29100000 Oct 15, 2013 110.202497 -- 28900000 Oct 14, 2013 110.205844 -- 28900000 Oct 11, 2013 110.189961 -- 28900000 Oct 10, 2013 110.212488 -- 28900000 Oct 09, 2013 110.21239 -- 28900000 Oct 08, 2013 110.221504 -- 28900000 Oct 07, 2013 110.23369 -- 28900000 Oct 04, 2013 110.224834 -- 28900000 Oct 03, 2013 110.24195 -- 29500000 Oct 02, 2013 110.246874 -- 30800000 Oct 01, 2013 110.247875 0 30900000 Sep 30, 2013 110.250794 -- 35000000 Sep 27, 2013 110.240709 -- 35000000 Sep 26, 2013 110.253874 -- 35000000 Sep 25, 2013 110.252206 -- 34900000 Sep 24, 2013 110.255701 -- 34800000 Sep 23, 2013 110.25295 -- 34800000 Sep 20, 2013 110.240905 -- 34800000 Sep 19, 2013 110.253238 -- 35000000 Sep 18, 2013 110.250191 -- 34300000 Sep 17, 2013 110.24991 -- 34900000 Sep 16, 2013 110.247165 -- 34900000 Sep 13, 2013 110.236747 -- 34900000 Sep 12, 2013 110.244614 -- 34900000 Sep 11, 2013 110.243315 -- 34800000 Sep 10, 2013 110.244458 -- 34800000 Sep 09, 2013 110.247174 -- 33900000 Sep 06, 2013 110.233794 -- 33900000 Sep 05, 2013 110.24049 -- 33900000 Sep 04, 2013 110.242765 -- 33900000 Sep 03, 2013 110.244403 0 33400000 Aug 30, 2013 110.230848 -- 33700000 Aug 29, 2013 110.241624 -- 33700000 Aug 28, 2013 110.23972 -- 33700000 Aug 27, 2013 110.239593 -- 34700000 Aug 26, 2013 110.238072 -- 34700000 Aug 23, 2013 110.231011 -- 40000000 Aug 22, 2013 110.239289 -- 41600000 Aug 21, 2013 110.237848 -- 42100000 Aug 20, 2013 110.235609 -- 42100000 Aug 19, 2013 110.23286 -- 42100000 Aug 16, 2013 110.2259 -- 42100000 Aug 15, 2013 110.234755 -- 42100000 Aug 14, 2013 110.235642 -- 42100000 Aug 13, 2013 110.232859 -- 42100000 Aug 12, 2013 110.234073 -- 42100000 Aug 09, 2013 110.22892 -- 41900000 Aug 08, 2013 110.236291 -- 41900000 Aug 07, 2013 110.234482 -- 41900000 Aug 06, 2013 110.232938 -- 41900000 Aug 05, 2013 110.234626 -- 41900000 Aug 02, 2013 110.228265 -- 41900000 Aug 01, 2013 110.236825 0 41900000 Jul 31, 2013 110.238297 -- 41900000 Jul 30, 2013 110.237234 -- 41900000 Jul 29, 2013 110.237184 -- 44900000 Jul 26, 2013 110.229768 -- 44400000 Jul 25, 2013 110.236243 -- 44400000 Jul 24, 2013 110.236353 -- 44400000 Jul 23, 2013 110.237284 -- 44700000 Jul 22, 2013 110.238111 -- 45600000 Jul 19, 2013 110.22816 -- 45700000 Jul 18, 2013 110.236211 -- 45700000 Jul 17, 2013 110.237783 -- 45700000 Jul 16, 2013 110.236354 -- 45700000 Jul 15, 2013 110.235105 -- 45800000 Jul 12, 2013 110.221738 -- 45800000 Jul 11, 2013 110.233883 -- 45800000 Jul 10, 2013 110.231013 -- 45800000 Jul 09, 2013 110.230842 -- 45500000 Jul 08, 2013 110.231867 -- 45200000 Jul 05, 2013 110.217333 -- 45100000 Jul 03, 2013 110.22728 -- 45100000 Jul 02, 2013 110.231572 -- 44000000 Jul 01, 2013 110.224936 0 43700000 Jun 30, 2013 110.207126 -- 42800000 Jun 28, 2013 110.207126 -- 42800000 Jun 27, 2013 110.21941 -- 42800000 Jun 26, 2013 110.217522 -- 42800000 Jun 25, 2013 110.215943 -- 42800000 Jun 24, 2013 110.220257 -- 42800000 Jun 21, 2013 110.215601 -- 43600000 Jun 20, 2013 110.226299 -- 43600000 Jun 19, 2013 110.225731 -- 43600000 Jun 18, 2013 110.228135 -- 43500000 Jun 17, 2013 110.229409 -- 43100000 Jun 14, 2013 110.220093 -- 43100000 Jun 13, 2013 110.226522 -- 43100000 Jun 12, 2013 110.225789 -- 43000000 Jun 11, 2013 110.226249 -- 42500000 Jun 10, 2013 110.226959 -- 41200000 Jun 07, 2013 110.218159 -- 41200000 Jun 06, 2013 110.2271 -- 41200000 Jun 05, 2013 110.229008 -- 40800000 Jun 04, 2013 110.228929 -- 38700000 Jun 03, 2013 110.229592 0 37500000 May 31, 2013 110.223269 -- 37600000 May 30, 2013 110.232132 -- 38000000 May 29, 2013 110.232167 -- 38000000 May 28, 2013 110.231047 -- 39100000 May 24, 2013 110.223787 -- 39100000 May 23, 2013 110.237116 -- 39100000 May 22, 2013 110.233872 -- 39300000 May 21, 2013 110.232858 -- 39300000 May 20, 2013 110.231923 -- 39300000 May 17, 2013 110.226738 -- 39500000 May 16, 2013 110.236736 -- 39500000 May 15, 2013 110.23432 -- 39500000 May 14, 2013 110.233244 -- 39500000 May 13, 2013 110.233363 -- 39500000 May 10, 2013 110.22727 -- 39500000 May 09, 2013 110.235166 -- 39500000 May 08, 2013 110.235555 -- 39500000 May 07, 2013 110.234231 -- 38000000 May 06, 2013 110.234115 -- 38000000 May 03, 2013 110.224971 -- 38000000 May 02, 2013 110.231489 -- 38000000 May 01, 2013 110.231257 0 38000000 Apr 30, 2013 110.23366 -- 38400000 Apr 29, 2013 110.232968 -- 38400000 Apr 26, 2013 110.225208 -- 38400000 Apr 25, 2013 110.232344 -- 38400000 Apr 24, 2013 110.230528 -- 38400000 Apr 23, 2013 110.231599 -- 38400000 Apr 22, 2013 110.228859 -- 38400000 Apr 19, 2013 110.222652 -- 38400000 Apr 18, 2013 110.230185 -- 38400000 Apr 17, 2013 110.228736 -- 37700000 Apr 16, 2013 110.228618 -- 37500000 Apr 15, 2013 110.229451 -- 37200000 Apr 12, 2013 110.221817 -- 37200000 Apr 11, 2013 110.224667 -- 33600000 Apr 10, 2013 110.223202 -- 32000000 Apr 09, 2013 110.223026 -- 31100000 Apr 08, 2013 110.222739 -- 30800000 Apr 05, 2013 110.218199 -- 30800000 Apr 04, 2013 110.224464 -- 30400000 Apr 03, 2013 110.225296 -- 30400000 Apr 02, 2013 110.221124 -- 29500000 Apr 01, 2013 110.221336 0 29900000 Mar 28, 2013 110.212513 -- 31500000 Mar 27, 2013 110.22063 -- 31500000 Mar 26, 2013 110.222213 -- 28800000 Mar 25, 2013 110.221593 -- 28600000 Mar 22, 2013 110.216306 -- 28300000 Mar 21, 2013 110.222868 -- 27900000 Mar 20, 2013 110.220601 -- 27100000 Mar 19, 2013 110.220916 -- 27000000 Mar 18, 2013 110.219997 -- 27000000 Mar 15, 2013 110.21231 -- 25600000 Mar 14, 2013 110.218783 -- 25100000 Mar 13, 2013 110.216225 -- 24500000 Mar 12, 2013 110.214438 -- 27200000 Mar 11, 2013 110.21518 -- 27200000 Mar 08, 2013 110.209001 -- 27200000 Mar 07, 2013 110.215105 -- 27200000 Mar 06, 2013 110.216552 -- 27200000 Mar 05, 2013 110.215637 -- 27200000 Mar 04, 2013 110.213924 -- 27300000 Mar 01, 2013 110.205391 0.000512 27300000 Feb 28, 2013 110.214016 -- 27300000 Feb 27, 2013 110.211456 -- 27300000 Feb 26, 2013 110.209676 -- 27300000 Feb 25, 2013 110.209393 -- 27300000 Feb 22, 2013 110.200509 -- 27300000 Feb 21, 2013 110.206622 -- 27200000 Feb 20, 2013 110.206816 -- 27200000 Feb 19, 2013 110.208782 -- 27200000 Feb 15, 2013 110.20177 -- 27200000 Feb 14, 2013 110.211114 -- 27200000 Feb 13, 2013 110.21523 -- 27200000 Feb 12, 2013 110.216937 -- 27100000 Feb 11, 2013 110.217751 -- 27100000 Feb 08, 2013 110.212809 -- 27100000 Feb 07, 2013 110.221357 -- 27100000 Feb 06, 2013 110.221548 -- 27100000 Feb 05, 2013 110.220851 -- 27100000 Feb 04, 2013 110.221823 -- 27100000 Feb 01, 2013 110.214191 0.00256 26800000 Jan 31, 2013 110.224173 -- 26800000 Jan 30, 2013 110.226624 -- 26800000 Jan 29, 2013 110.224889 -- 26800000 Jan 28, 2013 110.221181 -- 26800000 Jan 25, 2013 110.215271 -- 26400000 Jan 24, 2013 110.221599 -- 26400000 Jan 23, 2013 110.222521 -- 26400000 Jan 22, 2013 110.222696 -- 26300000 Jan 18, 2013 110.211191 -- 26300000 Jan 17, 2013 110.2195 -- 25100000 Jan 16, 2013 110.219812 -- 25400000 Jan 15, 2013 110.220448 -- 25400000 Jan 14, 2013 110.222444 -- 24100000 Jan 11, 2013 110.215733 -- 22200000 Jan 10, 2013 110.225894 -- 22200000 Jan 09, 2013 110.225985 -- 23700000 Jan 08, 2013 110.223114 -- 23700000 Jan 07, 2013 110.220396 -- 23600000 Jan 04, 2013 110.210967 -- 23500000 Jan 03, 2013 110.220452 -- 23500000 Jan 02, 2013 110.217815 -- 23500000 Dec 31, 2012 110.216947 -- 23400000 Dec 28, 2012 110.220607 -- 23400000 Dec 27, 2012 110.222455 -- 23400000 Dec 26, 2012 110.221444 0 23400000 Dec 24, 2012 110.220662 -- 23400000 Dec 21, 2012 110.21953 -- 23400000 Dec 20, 2012 110.225394 -- 23400000 Dec 19, 2012 110.223934 -- 23400000 Dec 18, 2012 110.22301 -- 23400000 Dec 17, 2012 110.229365 -- 23500000 Dec 14, 2012 110.223212 -- 23300000 Dec 13, 2012 110.224489 -- 23300000 Dec 12, 2012 110.218414 -- 23300000 Dec 11, 2012 110.216986 -- 23300000 Dec 10, 2012 110.212106 -- 23300000 Dec 07, 2012 110.205697 -- 23300000 Dec 06, 2012 110.208537 -- 23300000 Dec 05, 2012 110.207451 -- 23300000 Dec 04, 2012 110.208487 -- 23900000 Dec 03, 2012 110.207652 0.002001 24100000 Nov 30, 2012 110.20555 -- 24100000 Nov 29, 2012 110.209492 -- 24100000 Nov 28, 2012 110.208237 -- 24000000 Nov 27, 2012 110.206945 -- 24000000 Nov 26, 2012 110.206428 -- 24000000 Nov 23, 2012 110.19974 -- 24000000 Nov 21, 2012 110.201813 -- 24200000 Nov 20, 2012 110.207196 -- 24300000 Nov 19, 2012 110.208094 -- 24300000 Nov 16, 2012 110.202834 -- 24300000 Nov 15, 2012 110.207335 -- 24300000 Nov 14, 2012 110.201407 -- 24300000 Nov 13, 2012 110.202303 -- 24300000 Nov 12, 2012 110.202254 -- 24300000 Nov 09, 2012 110.194918 -- 25000000 Nov 08, 2012 110.202575 -- 25000000 Nov 07, 2012 110.19988 -- 24900000 Nov 06, 2012 110.198969 -- 24900000 Nov 05, 2012 110.199204 -- 24700000 Nov 02, 2012 110.192988 -- 24800000 Nov 01, 2012 110.198493 0.00189 24800000 Oct 31, 2012 110.201359 -- 24200000 Oct 26, 2012 110.193069 -- 24200000 Oct 25, 2012 110.197881 -- 24200000 Oct 24, 2012 110.199918 -- 24200000 Oct 23, 2012 110.198828 -- 24200000 Oct 22, 2012 110.19866 -- 24200000 Oct 19, 2012 110.193954 -- 24200000 Oct 18, 2012 110.198909 -- 24200000 Oct 17, 2012 110.199103 -- 24300000 Oct 16, 2012 110.198285 -- 24300000 Oct 15, 2012 110.202752 -- 24300000 Oct 12, 2012 110.194555 -- 24400000 Oct 11, 2012 110.200419 -- 24400000 Oct 10, 2012 110.201782 -- 24400000 Oct 09, 2012 110.201982 -- 24400000 Oct 08, 2012 110.200648 -- 24400000 Oct 05, 2012 110.193142 -- 24400000 Oct 04, 2012 110.202968 -- 24400000 Oct 03, 2012 110.204848 -- 24400000 Oct 02, 2012 110.204211 -- 24400000 Oct 01, 2012 110.204482 0.001669 24300000 Sep 28, 2012 110.202328 -- 24300000 Sep 27, 2012 110.207828 -- 24300000 Sep 26, 2012 110.202646 -- 24300000 Sep 25, 2012 110.20231 -- 24300000 Sep 24, 2012 110.204926 -- 24400000 Sep 21, 2012 110.197785 -- 24400000 Sep 20, 2012 110.203041 -- 24400000 Sep 19, 2012 110.204444 -- 24300000 Sep 18, 2012 110.20515 -- 24300000 Sep 17, 2012 110.207 -- 24100000 Sep 14, 2012 110.20092 -- 24100000 Sep 13, 2012 110.206153 -- 24100000 Sep 12, 2012 110.204713 -- 24100000 Sep 11, 2012 110.205772 -- 24100000 Sep 10, 2012 110.205823 -- 24100000 Sep 07, 2012 110.197868 -- 24100000 Sep 06, 2012 110.201879 -- 24000000 Sep 05, 2012 110.206066 -- 24000000 Sep 04, 2012 110.206552 0.000938 23800000 Aug 31, 2012 110.202357 -- 23700000 Aug 30, 2012 110.205177 -- 23600000 Aug 29, 2012 110.20183 -- 23600000 Aug 28, 2012 110.204791 -- 23600000 Aug 27, 2012 110.203484 -- 23400000 Aug 24, 2012 110.201352 -- 21600000 Aug 23, 2012 110.204487 -- 21600000 Aug 22, 2012 110.204441 -- 21600000 Aug 21, 2012 110.198889 -- 21600000 Aug 20, 2012 110.200791 -- 21600000 Aug 17, 2012 110.196172 -- 21600000 Aug 16, 2012 110.198384 -- 21600000 Aug 15, 2012 110.198304 -- 21600000 Aug 14, 2012 110.200343 -- 21600000 Aug 13, 2012 110.199409 -- 21600000 Aug 10, 2012 110.195307 -- 21600000 Aug 09, 2012 110.197491 -- 21600000 Aug 08, 2012 110.199346 -- 21700000 Aug 07, 2012 110.200815 -- 21600000 Aug 06, 2012 110.204268 -- 21600000 Aug 03, 2012 110.199692 -- 21600000 Aug 02, 2012 110.205101 -- 21600000 Aug 01, 2012 110.207968 0.000394 21600000 Jul 31, 2012 110.206485 -- 22000000 Jul 30, 2012 110.20228 -- 22100000 Jul 27, 2012 110.193825 -- 22100000 Jul 26, 2012 110.199237 -- 22000000 Jul 25, 2012 110.199583 -- 22200000 Jul 24, 2012 110.199752 -- 22200000 Jul 23, 2012 110.201375 -- 22200000 Jul 20, 2012 110.197823 -- 22200000 Jul 19, 2012 110.202556 -- 22200000 Jul 18, 2012 110.205123 -- 22200000 Jul 17, 2012 110.199709 -- 22200000 Jul 16, 2012 110.201873 -- 22200000 Jul 13, 2012 110.190713 -- 22200000 Jul 12, 2012 110.193981 -- 22300000 Jul 11, 2012 110.193616 -- 22300000 Jul 10, 2012 110.194703 -- 22300000 Jul 09, 2012 110.196165 -- 23100000 Jul 06, 2012 110.188489 -- 23000000 Jul 05, 2012 110.19408 -- 22900000 Jul 03, 2012 110.189984 -- 22300000 Jul 02, 2012 110.191063 0 21300000 Jun 29, 2012 110.188056 -- 21300000 Jun 28, 2012 110.19301 -- 21300000 Jun 27, 2012 110.192771 -- 21300000 Jun 26, 2012 110.194724 -- 21100000 Jun 25, 2012 110.196179 -- 21100000 Jun 22, 2012 110.190802 -- 21000000 Jun 21, 2012 110.197269 -- 20900000 Jun 20, 2012 110.196692 -- 20800000 Jun 19, 2012 110.197356 -- 20800000 Jun 18, 2012 110.198396 -- 20800000 Jun 15, 2012 110.191362 -- 20800000 Jun 14, 2012 110.195444 -- 20800000 Jun 13, 2012 110.198168 -- 20800000 Jun 12, 2012 110.196118 -- 20700000 Jun 11, 2012 110.197915 -- 20700000 Jun 08, 2012 110.19347 -- 20700000 Jun 07, 2012 110.196824 -- 20600000 Jun 06, 2012 110.198919 -- 20700000 Jun 05, 2012 110.200642 -- 20700000 Jun 04, 2012 110.200573 -- 20700000 Jun 01, 2012 110.196997 0 20700000 May 31, 2012 110.201138 -- 20700000 May 30, 2012 110.199487 -- 20700000 May 29, 2012 110.195847 -- 20700000 May 25, 2012 110.187252 -- 20700000 May 24, 2012 110.19315 -- 20800000 May 23, 2012 110.193431 -- 20800000 May 22, 2012 110.190703 -- 20800000 May 21, 2012 110.191055 -- 20900000 May 18, 2012 110.186638 -- 20900000 May 17, 2012 110.190114 -- 20900000 May 16, 2012 110.191521 -- 20900000 May 15, 2012 110.191081 -- 21100000 May 14, 2012 110.190995 -- 21300000 May 11, 2012 110.188206 -- 21300000 May 10, 2012 110.191575 -- 21300000 May 09, 2012 110.19178 -- 21300000 May 08, 2012 110.190691 -- 21300000 May 07, 2012 110.190444 -- 21400000 May 04, 2012 110.18739 -- 21400000 May 03, 2012 110.191401 -- 21400000 May 02, 2012 110.192408 -- 21400000 May 01, 2012 110.189442 0 21400000 Apr 30, 2012 110.19195 -- 21400000 Apr 27, 2012 110.187434 -- 21400000 Apr 26, 2012 110.192914 -- 21300000 Apr 25, 2012 110.192288 -- 21400000 Apr 24, 2012 110.193437 -- 21600000 Apr 23, 2012 110.193196 -- 21600000 Apr 20, 2012 110.191343 -- 21600000 Apr 19, 2012 110.197262 -- 21600000 Apr 18, 2012 110.195404 -- 21500000 Apr 17, 2012 110.190543 -- 21500000 Apr 16, 2012 110.189577 -- 21500000 Apr 13, 2012 110.187178 -- 21500000 Apr 12, 2012 110.187263 -- 21500000 Apr 11, 2012 110.185224 -- 21500000 Apr 10, 2012 110.185569 -- 21700000 Apr 09, 2012 110.18501 -- 21700000 Apr 05, 2012 110.179803 -- 21700000 Apr 04, 2012 110.185627 -- 21700000 Apr 03, 2012 110.182012 -- 21700000 Apr 02, 2012 110.185489 0 21700000 Mar 30, 2012 110.181924 -- 21700000 Mar 29, 2012 110.188536 -- 21700000 Mar 28, 2012 110.185342 -- 21700000 Mar 27, 2012 110.18589 -- 21900000 Mar 26, 2012 110.182777 -- 21900000 Mar 23, 2012 110.179838 -- 21900000 Mar 22, 2012 110.182615 -- 21900000 Mar 21, 2012 110.17938 -- 21900000 Mar 20, 2012 110.176304 -- 21900000 Mar 19, 2012 110.178372 -- 21900000 Mar 16, 2012 110.174335 -- 21900000 Mar 15, 2012 110.178892 -- 22100000 Mar 14, 2012 110.180477 -- 22100000 Mar 13, 2012 110.180146 -- 22100000 Mar 12, 2012 110.182523 -- 22000000 Mar 09, 2012 110.17859 -- 22000000 Mar 08, 2012 110.183892 -- 22000000 Mar 07, 2012 110.18396 -- 22000000 Mar 06, 2012 110.186402 -- 22100000 Mar 05, 2012 110.186198 -- 22100000 Mar 02, 2012 110.182908 -- 22100000 Mar 01, 2012 110.185088 0.000109 22100000 Feb 29, 2012 110.184234 -- 22100000 Feb 28, 2012 110.183396 -- 22100000 Feb 27, 2012 110.18094 -- 22400000 Feb 24, 2012 110.179916 -- 22400000 Feb 23, 2012 110.183308 -- 22400000 Feb 22, 2012 110.18529 -- 22300000 Feb 21, 2012 110.185063 -- 22300000 Feb 17, 2012 110.179111 -- 22300000 Feb 16, 2012 110.18365 -- 22300000 Feb 15, 2012 110.181852 -- 22300000 Feb 14, 2012 110.179481 -- 22400000 Feb 13, 2012 110.182251 -- 22700000 Feb 10, 2012 110.182824 -- 22700000 Feb 09, 2012 110.186773 -- 23000000 Feb 08, 2012 110.191464 -- 23000000 Feb 07, 2012 110.191993 -- 23300000 Feb 06, 2012 110.192321 -- 23300000 Feb 03, 2012 110.182923 -- 23300000 Feb 02, 2012 110.191475 -- 23300000 Feb 01, 2012 110.19545 0 23300000 Jan 31, 2012 110.199572 -- 23300000 Jan 30, 2012 110.201944 -- 23300000 Jan 27, 2012 110.193369 -- 23300000 Jan 26, 2012 110.204284 -- 23200000 Jan 25, 2012 110.204515 -- 23100000 Jan 24, 2012 110.204292 -- 23100000 Jan 23, 2012 110.203326 -- 23100000 Jan 20, 2012 110.194892 -- 23100000 Jan 19, 2012 110.205221 -- 23100000 Jan 18, 2012 110.206407 -- 23100000 Jan 17, 2012 110.20721 -- 23100000 Jan 13, 2012 110.194692 -- 22900000 Jan 12, 2012 110.208495 -- 23000000 Jan 11, 2012 110.209507 -- 24800000 Jan 10, 2012 110.210751 -- 22800000 Jan 09, 2012 110.210274 -- 22800000 Jan 06, 2012 110.202039 -- 22900000 Jan 05, 2012 110.207081 -- 23500000 Jan 04, 2012 110.208142 -- 23500000 Jan 03, 2012 110.208428 -- 23500000 Dec 30, 2011 110.200198 -- 23500000 Dec 29, 2011 110.209866 -- 24000000 Dec 28, 2011 110.210021 -- 24000000 Dec 27, 2011 110.207184 0.002588 24000000 Dec 23, 2011 110.20396 -- 24000000 Dec 22, 2011 110.214549 -- 24000000 Dec 21, 2011 110.210488 -- 24000000 Dec 20, 2011 110.211392 -- 23700000 Dec 19, 2011 110.213736 -- 23700000 Dec 16, 2011 110.207872 -- 23700000 Dec 15, 2011 110.214568 -- 23600000 Dec 14, 2011 110.212419 -- 25400000 Dec 13, 2011 110.214147 -- 25400000 Dec 12, 2011 110.214443 -- 25300000 Dec 09, 2011 110.208784 -- 25300000 Dec 08, 2011 110.21393 -- 25300000 Dec 07, 2011 110.213513 -- 26300000 Dec 06, 2011 110.215777 -- 26300000 Dec 05, 2011 110.215667 -- 26300000 Dec 02, 2011 110.207605 -- 26300000 Dec 01, 2011 110.215871 0.005784 26200000 Nov 30, 2011 110.224288 -- 26200000 Nov 29, 2011 110.218419 -- 26200000 Nov 28, 2011 110.214593 -- 26200000 Nov 25, 2011 110.21213 -- 26200000 Nov 23, 2011 110.21531 -- 26200000 Nov 22, 2011 110.21757 -- 26200000 Nov 21, 2011 110.21962 -- 26000000 Nov 18, 2011 110.217435 -- 26000000 Nov 17, 2011 110.222916 -- 27600000 Nov 16, 2011 110.223844 -- 27600000 Nov 15, 2011 110.224229 -- 27600000 Nov 14, 2011 110.230791 -- 27500000 Nov 11, 2011 110.220707 -- 27500000 Nov 10, 2011 110.218664 -- 27900000 Nov 09, 2011 110.226014 -- 27900000 Nov 08, 2011 110.225569 -- 27900000 Nov 07, 2011 110.223366 -- 27900000 Nov 04, 2011 110.217359 -- 27900000 Nov 03, 2011 110.218294 -- 27900000 Nov 02, 2011 110.216267 -- 28200000 Nov 01, 2011 110.216006 0.00399 28500000 Oct 31, 2011 110.217125 -- 29100000 Oct 28, 2011 110.213893 -- 29100000 Oct 27, 2011 110.213988 -- 29600000 Oct 26, 2011 110.217857 -- 29600000 Oct 25, 2011 110.220692 -- 29600000 Oct 24, 2011 110.220802 -- 35300000 Oct 21, 2011 110.217776 -- 37300000 Oct 20, 2011 110.222914 -- 37300000 Oct 19, 2011 110.221854 -- 40300000 Oct 18, 2011 110.220108 -- 40300000 Oct 17, 2011 110.220186 -- 36000000 Oct 14, 2011 110.214958 -- 36000000 Oct 13, 2011 110.219736 -- 36000000 Oct 12, 2011 110.220996 -- 36000000 Oct 11, 2011 110.226036 -- 35700000 Oct 10, 2011 110.226438 -- 35700000 Oct 07, 2011 110.217658 -- 35700000 Oct 06, 2011 110.229906 -- 35700000 Oct 05, 2011 110.224487 -- 36000000 Oct 04, 2011 110.220638 -- 36000000 Oct 03, 2011 110.222137 0.005532 36200000 Sep 30, 2011 110.219618 -- 36900000 Sep 29, 2011 110.230955 -- 36900000 Sep 28, 2011 110.234383 -- 37800000 Sep 27, 2011 110.234385 -- 38600000 Sep 26, 2011 110.238711 -- 38600000 Sep 23, 2011 110.230813 -- 39100000 Sep 22, 2011 110.23429 -- 31500000 Sep 21, 2011 110.22946 -- 33600000 Sep 20, 2011 110.241037 -- 34100000 Sep 19, 2011 110.2409 -- 35600000 Sep 16, 2011 110.236064 -- 37400000 Sep 15, 2011 110.238175 -- 37400000 Sep 14, 2011 110.235889 -- 37400000 Sep 13, 2011 110.234741 -- 38000000 Sep 12, 2011 110.235192 -- 38700000 Sep 09, 2011 110.231167 -- 39100000 Sep 08, 2011 110.234278 -- 39100000 Sep 07, 2011 110.235036 -- 38900000 Sep 06, 2011 110.2299 -- 38900000 Sep 02, 2011 110.225851 -- 38800000 Sep 01, 2011 110.23956 0.005221 38800000 Aug 31, 2011 110.2443 -- 38800000 Aug 30, 2011 110.252517 -- 38800000 Aug 29, 2011 110.249613 -- 38800000 Aug 26, 2011 110.245759 -- 38800000 Aug 25, 2011 110.251838 -- 38800000 Aug 24, 2011 110.249728 -- 38800000 Aug 23, 2011 110.249662 -- 39100000 Aug 22, 2011 110.250112 -- 39100000 Aug 19, 2011 110.243283 -- 39100000 Aug 18, 2011 110.246061 -- 39100000 Aug 17, 2011 110.250494 -- 39100000 Aug 16, 2011 110.241758 -- 39100000 Aug 15, 2011 110.233018 -- 39100000 Aug 12, 2011 110.227023 -- 39100000 Aug 11, 2011 110.234536 -- 39100000 Aug 10, 2011 110.234932 -- 39400000 Aug 09, 2011 110.24402 -- 40000000 Aug 08, 2011 110.234637 -- 40100000 Aug 05, 2011 110.238771 -- 40000000 Aug 04, 2011 110.24463 -- 40200000 Aug 03, 2011 110.22567 -- 40100000 Aug 02, 2011 110.210803 -- 40100000 Aug 01, 2011 110.190422 0.004832 40200000 Jul 29, 2011 110.181792 -- 40200000 Jul 28, 2011 110.200858 -- 40200000 Jul 27, 2011 110.20559 -- 40200000 Jul 26, 2011 110.210737 -- 40200000 Jul 25, 2011 110.214274 -- 40200000 Jul 22, 2011 110.216132 -- 40200000 Jul 21, 2011 110.221413 -- 40200000 Jul 20, 2011 110.22766 -- 40200000 Jul 19, 2011 110.227195 -- 40200000 Jul 18, 2011 110.232661 -- 39900000 Jul 15, 2011 110.228326 -- 39900000 Jul 14, 2011 110.235443 -- 39800000 Jul 13, 2011 110.232639 -- 39800000 Jul 12, 2011 110.228324 -- 39800000 Jul 11, 2011 110.230622 -- 39800000 Jul 08, 2011 110.224777 -- 39800000 Jul 07, 2011 110.230768 -- 39600000 Jul 06, 2011 110.23257 -- 39600000 Jul 05, 2011 110.22884 -- 39400000 Jul 01, 2011 110.216863 0.007805 39300000 Jun 30, 2011 110.232052 -- 39300000 Jun 29, 2011 110.233386 -- 39300000 Jun 28, 2011 110.228476 -- 39300000 Jun 27, 2011 110.231839 -- 39300000 Jun 24, 2011 110.230296 -- 39300000 Jun 23, 2011 110.241699 -- 39300000 Jun 22, 2011 110.23592 -- 39300000 Jun 21, 2011 110.231335 -- 39300000 Jun 20, 2011 110.229728 -- 39300000 Jun 17, 2011 110.219418 -- 39300000 Jun 16, 2011 110.225681 -- 39300000 Jun 15, 2011 110.224446 -- 39300000 Jun 14, 2011 110.2256 -- 39300000 Jun 13, 2011 110.226862 -- 39300000 Jun 10, 2011 110.221773 -- 39300000 Jun 09, 2011 110.226524 -- 39300000 Jun 08, 2011 110.229174 -- 39300000 Jun 07, 2011 110.226015 -- 39300000 Jun 06, 2011 110.225112 -- 39300000 Jun 03, 2011 110.219647 -- 39300000 Jun 02, 2011 110.225558 -- 39300000 Jun 01, 2011 110.225164 0.008631 39300000 May 31, 2011 110.234389 -- 39300000 May 27, 2011 110.22485 -- 39300000 May 26, 2011 110.234768 -- 39300000 May 25, 2011 110.235031 -- 39300000 May 24, 2011 110.233527 -- 39300000 May 23, 2011 110.233318 -- 39300000 May 20, 2011 110.228652 -- 39300000 May 19, 2011 110.236532 -- 39300000 May 18, 2011 110.237787 -- 39300000 May 17, 2011 110.240692 -- 39300000 May 16, 2011 110.243626 -- 39300000 May 13, 2011 110.235755 -- 39300000 May 12, 2011 110.241667 -- 39300000 May 11, 2011 110.242543 -- 39300000 May 10, 2011 110.243759 -- 39600000 May 09, 2011 110.246122 -- 39600000 May 06, 2011 110.238812 -- 39600000 May 05, 2011 110.247208 -- 39600000 May 04, 2011 110.243984 -- 39600000 May 03, 2011 110.237899 -- 39600000 May 02, 2011 110.230773 0.00911 39600000 Apr 29, 2011 110.234604 -- 39600000 Apr 28, 2011 110.241448 -- 39500000 Apr 27, 2011 110.23489 -- 39200000 Apr 26, 2011 110.235941 -- 39200000 Apr 25, 2011 110.232606 -- 39200000 Apr 21, 2011 110.222706 -- 39100000 Apr 20, 2011 110.231332 -- 39100000 Apr 19, 2011 110.233405 -- 38900000 Apr 18, 2011 110.228852 -- 38900000 Apr 15, 2011 110.223647 -- 38800000 Apr 14, 2011 110.227324 -- 38800000 Apr 13, 2011 110.231323 -- 38800000 Apr 12, 2011 110.233147 -- 38800000 Apr 11, 2011 110.227497 -- 38700000 Apr 08, 2011 110.220862 -- 38500000 Apr 07, 2011 110.225399 -- 38500000 Apr 06, 2011 110.221528 -- 38500000 Apr 05, 2011 110.215987 -- 38300000 Apr 04, 2011 110.224917 -- 38300000 Apr 01, 2011 110.204697 0.009736 38000000 Mar 31, 2011 110.215995 -- 37800000 Mar 30, 2011 110.217969 -- 37800000 Mar 29, 2011 110.213626 -- 37800000 Mar 28, 2011 110.214428 -- 37800000 Mar 25, 2011 110.20861 -- 37700000 Mar 24, 2011 110.219413 -- 37700000 Mar 23, 2011 110.218758 -- 37700000 Mar 22, 2011 110.217327 -- 37700000 Mar 21, 2011 110.218552 -- 37700000 Mar 18, 2011 110.213503 -- 37700000 Mar 17, 2011 110.219299 -- 37700000 Mar 16, 2011 110.222752 -- 37700000 Mar 15, 2011 110.224773 -- 37200000 Mar 14, 2011 110.229053 -- 37200000 Mar 11, 2011 110.222751 -- 37200000 Mar 10, 2011 110.228543 -- 37200000 Mar 09, 2011 110.221035 -- 37200000 Mar 08, 2011 110.216534 -- 37200000 Mar 07, 2011 110.215066 -- 37400000 Mar 04, 2011 110.210887 -- 37400000 Mar 03, 2011 110.210797 -- 37400000 Mar 02, 2011 110.210151 -- 37600000 Mar 01, 2011 110.206955 0.009136 37600000 Feb 28, 2011 110.213953 -- 37600000 Feb 25, 2011 110.210574 -- 37600000 Feb 24, 2011 110.217567 -- 37600000 Feb 23, 2011 110.219836 -- 37600000 Feb 22, 2011 110.219925 -- 37600000 Feb 18, 2011 110.209843 -- 37600000 Feb 17, 2011 110.217503 -- 37600000 Feb 16, 2011 110.214429 -- 37600000 Feb 15, 2011 110.20949 -- 37500000 Feb 14, 2011 110.208109 -- 37500000 Feb 11, 2011 110.202516 -- 37200000 Feb 10, 2011 110.206614 -- 37100000 Feb 09, 2011 110.201671 -- 37100000 Feb 08, 2011 110.197901 -- 36700000 Feb 07, 2011 110.196471 -- 36700000 Feb 04, 2011 110.190122 -- 36700000 Feb 03, 2011 110.198207 -- 36700000 Feb 02, 2011 110.199328 -- 36700000 Feb 01, 2011 110.202353 0.009973 36700000 Jan 31, 2011 110.21661 -- 36700000 Jan 28, 2011 110.208785 -- 36700000 Jan 27, 2011 110.21603 -- 36700000 Jan 26, 2011 110.210779 -- 36700000 Jan 25, 2011 110.211409 -- 36700000 Jan 24, 2011 110.210126 -- 36900000 Jan 21, 2011 110.199848 -- 36900000 Jan 20, 2011 110.207266 -- 36900000 Jan 19, 2011 110.207886 -- 36900000 Jan 18, 2011 110.204888 -- 37000000 Jan 14, 2011 110.192156 -- 37000000 Jan 13, 2011 110.204995 -- 37000000 Jan 12, 2011 110.205254 -- 36800000 Jan 11, 2011 110.204744 -- 36800000 Jan 10, 2011 110.205168 -- 36800000 Jan 07, 2011 110.198254 -- 36800000 Jan 06, 2011 110.203305 -- 36500000 Jan 05, 2011 110.203479 -- 36400000 Jan 04, 2011 110.206463 -- 36400000 Jan 03, 2011 110.205631 -- 36300000 Dec 31, 2010 110.199148 -- 36300000 Dec 30, 2010 110.20565 -- 36300000 Dec 29, 2010 110.199502 -- 36300000 Dec 28, 2010 110.196168 0.010259 36300000 Dec 27, 2010 110.205318 -- 36300000 Dec 23, 2010 110.198476 -- 36300000 Dec 22, 2010 110.209905 -- 36300000 Dec 21, 2010 110.20955 -- 36300000 Dec 20, 2010 110.209858 -- 36100000 Dec 17, 2010 110.201239 -- 36100000 Dec 16, 2010 110.206183 -- 36100000 Dec 15, 2010 110.203562 -- 36000000 Dec 14, 2010 110.201968 -- 35900000 Dec 13, 2010 110.202173 -- 35900000 Dec 10, 2010 110.194818 -- 35900000 Dec 09, 2010 110.201642 -- 35900000 Dec 08, 2010 110.201416 -- 35500000 Dec 07, 2010 110.201399 -- 35500000 Dec 06, 2010 110.201482 -- 35300000 Dec 03, 2010 110.186364 -- 35300000 Dec 02, 2010 110.193513 -- 35300000 Dec 01, 2010 110.189645 0.009396 35300000 Nov 30, 2010 110.204369 -- 35300000 Nov 29, 2010 110.203811 -- 35500000 Nov 26, 2010 110.194435 -- 35500000 Nov 24, 2010 110.199051 -- 35500000 Nov 23, 2010 110.211865 -- 35700000 Nov 22, 2010 110.207583 -- 35700000 Nov 19, 2010 110.199007 -- 35700000 Nov 18, 2010 110.207797 -- 35900000 Nov 17, 2010 110.208404 -- 35900000 Nov 16, 2010 110.212055 -- 35900000 Nov 15, 2010 110.211889 -- 35900000 Nov 12, 2010 110.206824 -- 35900000 Nov 11, 2010 110.216831 -- 35900000 Nov 10, 2010 110.211903 -- 35900000 Nov 09, 2010 110.215834 -- 36300000 Nov 08, 2010 110.215937 -- 36600000 Nov 05, 2010 110.207329 -- 36600000 Nov 04, 2010 110.21706 -- 36300000 Nov 03, 2010 110.213483 -- 36300000 Nov 02, 2010 110.212483 -- 36500000 Nov 01, 2010 110.2122 0.009092 36500000 Oct 29, 2010 110.207405 -- 36500000 Oct 28, 2010 110.217705 -- 36500000 Oct 27, 2010 110.216973 -- 36500000 Oct 26, 2010 110.218642 -- 36500000 Oct 25, 2010 110.219319 -- 36500000 Oct 22, 2010 110.20707 -- 36500000 Oct 21, 2010 110.218929 -- 36400000 Oct 20, 2010 110.21896 -- 36400000 Oct 19, 2010 110.21866 -- 36400000 Oct 18, 2010 110.219824 -- 36400000 Oct 15, 2010 110.207305 -- 36300000 Oct 14, 2010 110.218918 -- 36300000 Oct 13, 2010 110.218932 -- 35700000 Oct 12, 2010 110.219205 -- 35600000 Oct 11, 2010 110.219036 -- 35600000 Oct 08, 2010 110.202478 -- 35500000 Oct 07, 2010 110.216785 -- 35500000 Oct 06, 2010 110.212626 -- 34800000 Oct 05, 2010 110.207218 -- 34900000 Oct 04, 2010 110.206736 -- 35100000 Oct 01, 2010 110.191117 0.009056 35100000 Sep 30, 2010 110.212818 -- 35100000 Sep 29, 2010 110.214975 -- 35100000 Sep 28, 2010 110.21391 -- 34900000 Sep 27, 2010 110.212495 -- 34900000 Sep 24, 2010 110.19955 -- 34200000 Sep 23, 2010 110.210782 -- 33800000 Sep 22, 2010 110.210366 -- 33500000 Sep 21, 2010 110.207512 -- 34200000 Sep 20, 2010 110.204285 -- 33800000 Sep 17, 2010 110.193223 -- 33800000 Sep 16, 2010 110.204021 -- 33200000 Sep 15, 2010 110.204044 -- 33100000 Sep 14, 2010 110.203764 -- 32700000 Sep 13, 2010 110.202727 -- 33400000 Sep 10, 2010 110.193432 -- 33400000 Sep 09, 2010 110.207072 -- 33400000 Sep 08, 2010 110.206658 -- 33600000 Sep 07, 2010 110.20639 -- 33600000 Sep 03, 2010 110.188597 -- 33600000 Sep 02, 2010 110.206693 -- 33600000 Sep 01, 2010 110.203613 0.009308 33600000 Aug 31, 2010 110.215402 -- 34300000 Aug 30, 2010 110.213597 -- 35000000 Aug 27, 2010 110.196649 -- 35000000 Aug 26, 2010 110.211502 -- 35000000 Aug 25, 2010 110.21085 -- 35200000 Aug 24, 2010 110.210586 -- 35500000 Aug 23, 2010 110.21045 -- 35500000 Aug 20, 2010 110.197757 -- 35500000 Aug 19, 2010 110.210943 -- 35600000 Aug 18, 2010 110.209396 -- 35600000 Aug 17, 2010 110.209222 -- 35600000 Aug 16, 2010 110.210653 -- 35600000 Aug 13, 2010 110.195066 -- 35600000 Aug 12, 2010 110.208084 -- 35600000 Aug 11, 2010 110.20816 -- 35600000 Aug 10, 2010 110.205543 -- 36000000 Aug 09, 2010 110.204341 -- 36000000 Aug 06, 2010 110.188248 -- 36000000 Aug 05, 2010 110.200397 -- 35400000 Aug 04, 2010 110.197211 -- 36200000 Aug 03, 2010 110.19767 -- 37000000 Aug 02, 2010 110.192908 0.008241 37000000 Jul 30, 2010 110.185804 -- 37000000 Jul 29, 2010 110.200578 -- 37600000 Jul 28, 2010 110.200863 -- 37600000 Jul 27, 2010 110.19974 -- 37600000 Jul 26, 2010 110.202368 -- 38100000 Jul 23, 2010 110.187745 -- 38100000 Jul 22, 2010 110.205021 -- 38100000 Jul 21, 2010 110.204693 -- 38100000 Jul 20, 2010 110.205925 -- 38100000 Jul 19, 2010 110.20458 -- 38200000 Jul 16, 2010 110.187686 -- 38200000 Jul 15, 2010 110.202405 -- 38200000 Jul 14, 2010 110.197447 -- 38200000 Jul 13, 2010 110.192425 -- 37800000 Jul 12, 2010 110.193512 -- 37800000 Jul 09, 2010 110.173508 -- 37800000 Jul 08, 2010 110.190628 -- 37700000 Jul 07, 2010 110.187919 -- 37200000 Jul 06, 2010 110.183726 -- 37100000 Jul 02, 2010 110.160028 -- 37100000 Jul 01, 2010 110.18529 0.007391 37800000 Jun 30, 2010 110.192657 -- 37800000 Jun 29, 2010 110.197282 -- 38000000 Jun 28, 2010 110.199145 -- 38100000 Jun 25, 2010 110.182802 -- 38100000 Jun 24, 2010 110.198388 -- 38100000 Jun 23, 2010 110.199078 -- 38100000 Jun 22, 2010 110.198755 -- 38700000 Jun 21, 2010 110.201775 -- 38100000 Jun 18, 2010 110.183699 -- 38100000 Jun 17, 2010 110.203545 -- 38100000 Jun 16, 2010 110.199029 -- 38100000 Jun 15, 2010 110.195195 -- 38100000 Jun 14, 2010 110.196491 -- 36800000 Jun 11, 2010 110.17682 -- 36800000 Jun 10, 2010 110.18531 -- 36800000 Jun 09, 2010 110.184075 -- 36800000 Jun 08, 2010 110.18322 -- 36800000 Jun 07, 2010 110.177598 -- 36800000 Jun 04, 2010 110.16226 -- 36700000 Jun 03, 2010 110.169391 -- 36400000 Jun 02, 2010 110.169298 -- 36100000 Jun 01, 2010 110.167659 0.005933 35900000 May 28, 2010 110.148964 -- 35900000 May 27, 2010 110.172082 -- 36200000 May 26, 2010 110.171908 -- 36200000 May 25, 2010 110.17088 -- 36200000 May 24, 2010 110.170271 -- 35900000 May 21, 2010 110.152583 -- 35900000 May 20, 2010 110.171002 -- 35500000 May 19, 2010 110.168481 -- 34400000 May 18, 2010 110.168644 -- 34400000 May 17, 2010 110.167826 -- 34400000 May 14, 2010 110.151645 -- 34400000 May 13, 2010 110.165841 -- 34400000 May 12, 2010 110.165465 -- 34400000 May 11, 2010 110.162162 -- 35000000 May 10, 2010 110.160615 -- 34900000 May 07, 2010 110.147266 -- 34900000 May 06, 2010 110.181549 -- 34900000 May 05, 2010 110.160579 -- 35200000 May 04, 2010 110.156523 -- 35200000 May 03, 2010 110.15 0.006118 35200000 Apr 30, 2010 110.145593 -- 35200000 Apr 29, 2010 110.161468 -- 35200000 Apr 28, 2010 110.159181 -- 35200000 Apr 27, 2010 110.16297 -- 34800000 Apr 26, 2010 110.157603 -- 34800000 Apr 23, 2010 110.138602 -- 34800000 Apr 22, 2010 110.157099 -- 34800000 Apr 21, 2010 110.157997 -- 34600000 Apr 20, 2010 110.157872 -- 34600000 Apr 19, 2010 110.161003 -- 34600000 Apr 16, 2010 110.139945 -- 34400000 Apr 15, 2010 110.156405 -- 34700000 Apr 14, 2010 110.155664 -- 34700000 Apr 13, 2010 110.154574 -- 34700000 Apr 12, 2010 110.155562 -- 34300000 Apr 09, 2010 110.1357 -- 34000000 Apr 08, 2010 110.154137 -- 34000000 Apr 07, 2010 110.15186 -- 33500000 Apr 06, 2010 110.144521 -- 33500000 Apr 05, 2010 110.14263 -- 33200000 Apr 01, 2010 110.127122 0.002541 32600000 Mar 31, 2010 110.160261 -- 32500000 Mar 30, 2010 110.16116 -- 31900000 Mar 29, 2010 110.159919 -- 30900000 Mar 26, 2010 110.141145 -- 30800000 Mar 25, 2010 110.15989 -- 30700000 Mar 24, 2010 110.16408 -- 30700000 Mar 23, 2010 110.169636 -- 30200000 Mar 22, 2010 110.162026 -- 30200000 Mar 19, 2010 110.142287 -- 30000000 Mar 18, 2010 110.161561 -- 29200000 Mar 17, 2010 110.16328 -- 27700000 Mar 16, 2010 110.163053 -- 26200000 Mar 15, 2010 110.157368 -- 26200000 Mar 12, 2010 110.140379 -- 25300000 Mar 11, 2010 110.161035 -- 25300000 Mar 10, 2010 110.15994 -- 24500000 Mar 09, 2010 110.160457 -- 23300000 Mar 08, 2010 110.160671 -- 22400000 Mar 05, 2010 110.140084 -- 21400000 Mar 04, 2010 110.162339 -- 20800000 Mar 03, 2010 110.168421 -- 19400000 Mar 02, 2010 110.170284 -- 18300000 Mar 01, 2010 110.169441 0.007552 17500000 Feb 26, 2010 110.162671 -- 17400000 Feb 25, 2010 110.181643 -- 17400000 Feb 24, 2010 110.180496 -- 17400000 Feb 23, 2010 110.176359 -- 17400000 Feb 22, 2010 110.179117 -- 17400000 Feb 19, 2010 110.157428 -- 17200000 Feb 18, 2010 110.179303 -- 17200000 Feb 17, 2010 110.180355 -- 17200000 Feb 16, 2010 110.180576 -- 17100000 Feb 12, 2010 110.153053 -- 17000000 Feb 11, 2010 110.174314 -- 16600000 Feb 10, 2010 110.174586 -- 16600000 Feb 09, 2010 110.17627 -- 16600000 Feb 08, 2010 110.178965 -- 16600000 Feb 05, 2010 110.165784 -- 16600000 Feb 04, 2010 110.181307 -- 16600000 Feb 03, 2010 110.178822 -- 16400000 Feb 02, 2010 110.181466 -- 16400000 Feb 01, 2010 110.181669 0.002 16400000 Jan 29, 2010 110.16969 -- 16400000 Jan 28, 2010 110.187686 -- 16400000 Jan 27, 2010 110.184384 -- 16400000 Jan 26, 2010 110.189754 -- 16400000 Jan 25, 2010 110.19051 -- 16500000 Jan 22, 2010 110.169937 -- 16500000 Jan 21, 2010 110.18938 -- 16500000 Jan 20, 2010 110.187975 -- 16500000 Jan 19, 2010 110.185407 -- 16500000 Jan 15, 2010 110.157363 -- 16500000 Jan 14, 2010 110.184079 -- 16400000 Jan 13, 2010 110.179701 -- 16400000 Jan 12, 2010 110.182102 -- 16400000 Jan 11, 2010 110.179501 -- 16300000 Jan 08, 2010 110.154084 -- 16300000 Jan 07, 2010 110.166524 -- 16100000 Jan 06, 2010 110.165868 -- 15900000 Jan 05, 2010 110.161639 -- 15900000 Jan 04, 2010 110.156039 -- 15900000 Dec 31, 2009 110.127595 -- 15900000 Dec 30, 2009 110.156118 -- 15900000 Dec 29, 2009 110.143698 0.013805 15900000 Dec 28, 2009 110.158872 -- 15800000 Dec 24, 2009 110.137772 -- 15800000 Dec 23, 2009 110.16939 -- 15800000 Dec 22, 2009 110.169724 -- 15800000 Dec 21, 2009 110.170287 -- 15800000 Dec 18, 2009 110.157765 -- 15800000 Dec 17, 2009 110.179709 -- 16100000 Dec 16, 2009 110.173206 -- 16100000 Dec 15, 2009 110.168148 -- 16100000 Dec 14, 2009 110.171445 -- 16100000 Dec 11, 2009 110.157669 -- 16100000 Dec 10, 2009 110.182579 -- 16100000 Dec 09, 2009 110.186998 -- 16100000 Dec 08, 2009 110.187898 -- 16100000 Dec 07, 2009 110.176959 -- 16100000 Dec 04, 2009 110.149154 -- 15800000 Dec 03, 2009 110.177235 -- 15600000 Dec 02, 2009 110.177666 -- 15400000 Dec 01, 2009 110.18376 0.010131 15600000 Nov 30, 2009 110.192642 -- 15300000 Nov 27, 2009 110.184385 -- 15300000 Nov 25, 2009 110.187761 -- 15000000 Nov 24, 2009 110.196737 -- 15000000 Nov 23, 2009 110.195894 -- 15100000 Nov 20, 2009 110.177435 -- 15100000 Nov 19, 2009 110.201369 -- 15100000 Nov 18, 2009 110.195324 -- 14700000 Nov 17, 2009 110.190525 -- 14400000 Nov 16, 2009 110.188637 -- 14400000 Nov 13, 2009 110.171411 -- 14400000 Nov 12, 2009 110.187314 -- 14400000 Nov 11, 2009 110.185603 -- 14400000 Nov 10, 2009 110.175756 -- 14400000 Nov 09, 2009 110.183939 -- 14400000 Nov 06, 2009 110.163328 -- 14400000 Nov 05, 2009 110.182097 -- 14400000 Nov 04, 2009 110.181815 -- 14400000 Nov 03, 2009 110.177995 -- 14400000 Nov 02, 2009 110.176833 0.014226 14400000 Oct 30, 2009 110.169714 -- 14100000 Oct 29, 2009 110.185424 -- 13700000 Oct 28, 2009 110.185676 -- 13200000 Oct 27, 2009 110.184714 -- 13200000 Oct 26, 2009 110.179399 -- 13200000 Oct 23, 2009 110.161949 -- 13100000 Oct 22, 2009 110.186571 -- 13100000 Oct 21, 2009 110.178681 -- 12900000 Oct 20, 2009 110.180329 -- 12700000 Oct 19, 2009 110.179548 -- 12700000 Oct 16, 2009 110.162734 -- 12700000 Oct 15, 2009 110.182522 -- 12700000 Oct 14, 2009 110.186591 -- 12700000 Oct 13, 2009 110.185747 -- 12700000 Oct 12, 2009 110.177648 -- 12700000 Oct 09, 2009 110.147575 -- 12700000 Oct 08, 2009 110.186764 -- 12700000 Oct 07, 2009 110.187096 -- 12700000 Oct 06, 2009 110.182851 -- 12700000 Oct 05, 2009 110.181155 -- 12700000 Oct 02, 2009 110.158443 -- 12700000 Oct 01, 2009 110.179047 0.022464 13200000 Sep 30, 2009 110.187749 -- 13200000 Sep 29, 2009 110.189844 -- 14000000 Sep 28, 2009 110.183699 -- 14200000 Sep 25, 2009 110.155371 -- 14800000 Sep 24, 2009 110.186209 -- 16000000 Sep 23, 2009 110.189891 -- 16000000 Sep 22, 2009 110.186276 -- 16000000 Sep 21, 2009 110.183724 -- 16000000 Sep 18, 2009 110.164 -- 16000000 Sep 17, 2009 110.187782 -- 16000000 Sep 16, 2009 110.189757 -- 16000000 Sep 15, 2009 110.181414 -- 16000000 Sep 14, 2009 110.183827 -- 16000000 Sep 11, 2009 110.157694 -- 16100000 Sep 10, 2009 110.174431 -- 16100000 Sep 09, 2009 110.17436 -- 16100000 Sep 08, 2009 110.168533 -- 16100000 Sep 04, 2009 110.132119 -- 16100000 Sep 03, 2009 110.167855 -- 16200000 Sep 02, 2009 110.166207 -- 16200000 Sep 01, 2009 110.169619 0.028634 16200000 Aug 31, 2009 110.191382 -- 16200000 Aug 28, 2009 110.173294 -- 16300000 Aug 27, 2009 110.189893 -- 16300000 Aug 26, 2009 110.187895 -- 16300000 Aug 25, 2009 110.185361 -- 16300000 Aug 24, 2009 110.186226 -- 16300000 Aug 21, 2009 110.16295 -- 16300000 Aug 20, 2009 110.185757 -- 16400000 Aug 19, 2009 110.182846 -- 16400000 Aug 18, 2009 110.175437 -- 16600000 Aug 17, 2009 110.174385 -- 16600000 Aug 14, 2009 110.152125 -- 16600000 Aug 13, 2009 110.16926 -- 16700000 Aug 12, 2009 110.159513 -- 16700000 Aug 11, 2009 110.162926 -- 16700000 Aug 10, 2009 110.160876 -- 16700000 Aug 07, 2009 110.133563 -- 16900000 Aug 06, 2009 110.160553 -- 16900000 Aug 05, 2009 110.158143 -- 16900000 Aug 04, 2009 110.151017 -- 16900000 Aug 03, 2009 110.148683 0.0282 16900000 Jul 31, 2009 110.166567 -- 17100000 Jul 30, 2009 110.188956 -- 17300000 Jul 29, 2009 110.184196 -- 17300000 Jul 28, 2009 110.187204 -- 17300000 Jul 27, 2009 110.186324 -- 17300000 Jul 24, 2009 110.161328 -- 17500000 Jul 23, 2009 110.178849 -- 17700000 Jul 22, 2009 110.182084 -- 17700000 Jul 21, 2009 110.184469 -- 17700000 Jul 20, 2009 110.178021 -- 17700000 Jul 17, 2009 110.156197 -- 17700000 Jul 16, 2009 110.179077 -- 17700000 Jul 15, 2009 110.174643 -- 17700000 Jul 14, 2009 110.175819 -- 17700000 Jul 13, 2009 110.173609 -- 17700000 Jul 10, 2009 110.156433 -- 17700000 Jul 09, 2009 110.177634 -- 17700000 Jul 08, 2009 110.179441 -- 17700000 Jul 07, 2009 110.168443 -- 17700000 Jul 06, 2009 110.173118 -- 17700000 Jul 02, 2009 110.139063 -- 17700000 Jul 01, 2009 110.154172 0.027112 17700000 Jun 30, 2009 110.178977 -- 17700000 Jun 29, 2009 110.179356 -- 17700000 Jun 26, 2009 110.168916 -- 17700000 Jun 25, 2009 110.188344 -- 17700000 Jun 24, 2009 110.175301 -- 17700000 Jun 23, 2009 110.174352 -- 17700000 Jun 22, 2009 110.174506 -- 17700000 Jun 19, 2009 110.152991 -- 17700000 Jun 18, 2009 110.169866 -- 17600000 Jun 17, 2009 110.172511 -- 17400000 Jun 16, 2009 110.173152 -- 17400000 Jun 15, 2009 110.177049 -- 17400000 Jun 12, 2009 110.14893 -- 17400000 Jun 11, 2009 110.165256 -- 17400000 Jun 10, 2009 110.16173 -- 17400000 Jun 09, 2009 110.160802 -- 17600000 Jun 08, 2009 110.143715 -- 17600000 Jun 05, 2009 110.108327 -- 17800000 Jun 04, 2009 110.178837 -- 17800000 Jun 03, 2009 110.184007 -- 18300000 Jun 02, 2009 110.170909 -- 18300000 Jun 01, 2009 110.163923 0.03592 18300000 May 29, 2009 110.175562 -- 18300000 May 28, 2009 110.20244 -- 18300000 May 27, 2009 110.201394 -- 18300000 May 26, 2009 110.202441 -- 18300000 May 22, 2009 110.169315 -- 18300000 May 21, 2009 110.206281 -- 18300000 May 20, 2009 110.207859 -- 18300000 May 19, 2009 110.201667 -- 18300000 May 18, 2009 110.198192 -- 18300000 May 15, 2009 110.175198 -- 18300000 May 14, 2009 110.198277 -- 18300000 May 13, 2009 110.190563 -- 18300000 May 12, 2009 110.187581 -- 18300000 May 11, 2009 110.182841 -- 18300000 May 08, 2009 110.156556 -- 18300000 May 07, 2009 110.178404 -- 18600000 May 06, 2009 110.181037 -- 18700000 May 05, 2009 110.181187 -- 18700000 May 04, 2009 110.182064 -- 18700000 May 01, 2009 110.161898 0.04848 18700000 Apr 30, 2009 110.244283 -- 18700000 Apr 29, 2009 110.252228 -- 18700000 Apr 28, 2009 110.243641 -- 18700000 Apr 27, 2009 110.247592 -- 18700000 Apr 24, 2009 110.217087 -- 18600000 Apr 23, 2009 110.243951 -- 18600000 Apr 22, 2009 110.23398 -- 18400000 Apr 21, 2009 110.233715 -- 17900000 Apr 20, 2009 110.233868 -- 17900000 Apr 17, 2009 110.203591 -- 17700000 Apr 16, 2009 110.231607 -- 17500000 Apr 15, 2009 110.218949 -- 17500000 Apr 14, 2009 110.215433 -- 17500000 Apr 13, 2009 110.201501 -- 17500000 Apr 09, 2009 110.149718 -- 17500000 Apr 08, 2009 110.19311 -- 17400000 Apr 07, 2009 110.1838 -- 17400000 Apr 06, 2009 110.173344 -- 17300000 Apr 03, 2009 110.14243 -- 17300000 Apr 02, 2009 110.168718 -- 17300000 Apr 01, 2009 110.172523 0.05107 17300000 Mar 31, 2009 110.224327 -- 17300000 Mar 30, 2009 110.23356 -- 17300000 Mar 27, 2009 110.206241 -- 17300000 Mar 26, 2009 110.238022 -- 16600000 Mar 25, 2009 110.220255 -- 16600000 Mar 24, 2009 110.205022 -- 16600000 Mar 23, 2009 110.2032 -- 16300000 Mar 20, 2009 110.17952 -- 16300000 Mar 19, 2009 110.204427 -- 16300000 Mar 18, 2009 110.212976 -- 15400000 Mar 17, 2009 110.180929 -- 15100000 Mar 16, 2009 110.181071 -- 14900000 Mar 13, 2009 110.156634 -- 14900000 Mar 12, 2009 110.175084 -- 14800000 Mar 11, 2009 110.164033 -- 14800000 Mar 10, 2009 110.167003 -- 14800000 Mar 09, 2009 110.165241 -- 14700000 Mar 06, 2009 110.150193 -- 14500000 Mar 05, 2009 110.169433 -- 14300000 Mar 04, 2009 110.155187 -- 14300000 Mar 03, 2009 110.165092 -- 14100000 Mar 02, 2009 110.168293 0.065 14000000 Feb 27, 2009 110.193681 -- 14000000 Feb 26, 2009 110.197523 -- 13800000 Feb 25, 2009 110.189042 -- 13700000 Feb 24, 2009 110.206595 -- 13700000 Feb 23, 2009 110.204248 -- 13700000 Feb 20, 2009 110.169741 -- 13700000 Feb 19, 2009 110.187635 -- 13700000 Feb 18, 2009 110.19246 -- 13800000 Feb 17, 2009 110.204224 -- 13900000 Feb 13, 2009 110.153716 -- 13900000 Feb 12, 2009 110.200012 -- 13900000 Feb 11, 2009 110.196796 -- 13900000 Feb 10, 2009 110.220675 -- 13900000 Feb 09, 2009 110.199141 -- 14100000 Feb 06, 2009 110.182098 -- 14300000 Feb 05, 2009 110.212708 -- 14400000 Feb 04, 2009 110.211944 -- 14400000 Feb 03, 2009 110.214435 -- 14300000 Feb 02, 2009 110.251561 0.033333 14400000 Jan 30, 2009 110.247699 -- 14400000 Jan 29, 2009 110.280249 -- 15500000 Jan 28, 2009 110.300563 -- 14200000 Jan 27, 2009 110.302804 -- 14200000 Jan 26, 2009 110.285725 -- 14100000 Jan 23, 2009 110.260532 -- 14100000 Jan 22, 2009 110.298019 -- 14100000 Jan 21, 2009 110.262628 -- 14200000 Jan 20, 2009 110.270737 -- 14100000 Jan 16, 2009 110.223803 -- 14100000 Jan 15, 2009 110.268044 -- 13500000 Jan 14, 2009 110.269651 -- 13500000 Jan 13, 2009 110.263384 -- 13500000 Jan 12, 2009 110.277866 -- 13500000 Jan 09, 2009 110.242738 -- 13500000 Jan 08, 2009 110.27311 -- 13500000 Jan 07, 2009 110.269679 -- 13500000 Jan 06, 2009 110.264093 -- 13500000 Jan 05, 2009 110.25764 -- 13800000 Jan 02, 2009 110.241933 -- 14200000 Dec 31, 2008 110.277115 -- 14200000 Dec 30, 2008 110.321831 -- 14200000 Dec 29, 2008 110.320202 0.139656 14600000 Dec 26, 2008 110.425078 -- 14600000 Dec 24, 2008 110.427291 -- 14600000 Dec 23, 2008 110.440176 -- 14700000 Dec 22, 2008 110.435539 -- 14700000 Dec 19, 2008 110.430745 -- 15200000 Dec 18, 2008 110.449689 -- 16400000 Dec 17, 2008 110.435611 -- 16400000 Dec 16, 2008 110.4836 -- 16400000 Dec 15, 2008 110.435751 -- 16400000 Dec 12, 2008 110.413174 -- 16400000 Dec 11, 2008 110.433109 -- 16400000 Dec 10, 2008 110.428345 -- 16400000 Dec 09, 2008 110.422989 -- 16400000 Dec 08, 2008 110.404022 -- 16400000 Dec 05, 2008 110.364131 -- 16400000 Dec 04, 2008 110.401168 -- 16400000 Dec 03, 2008 110.345528 -- 16500000 Dec 02, 2008 110.321787 -- 16500000 Dec 01, 2008 110.321416 0.14486 16500000 Nov 28, 2008 110.434215 -- 16500000 Nov 26, 2008 110.425804 -- 16500000 Nov 25, 2008 110.428888 -- 16500000 Nov 24, 2008 110.413531 -- 16400000 Nov 21, 2008 110.418728 -- 16400000 Nov 20, 2008 110.44405 -- 16400000 Nov 19, 2008 110.4034 -- 16400000 Nov 18, 2008 110.390087 -- 16400000 Nov 17, 2008 110.355987 -- 16400000 Nov 14, 2008 110.322309 -- 16400000 Nov 13, 2008 110.337415 -- 16400000 Nov 12, 2008 110.348099 -- 16400000 Nov 11, 2008 110.328477 -- 16400000 Nov 10, 2008 110.312341 -- 16400000 Nov 07, 2008 110.261001 -- 16400000 Nov 06, 2008 110.269976 -- 16400000 Nov 05, 2008 110.24226 -- 16700000 Nov 04, 2008 110.233399 -- 16700000 Nov 03, 2008 110.23359 0.18 17000000 Oct 31, 2008 110.365372 -- 17000000 Oct 30, 2008 110.390252 -- 17000000 Oct 29, 2008 110.363384 -- 17000000 Oct 28, 2008 110.313964 -- 17000000 Oct 27, 2008 110.289858 -- 17200000 Oct 24, 2008 110.231094 -- 17200000 Oct 23, 2008 110.270638 -- 17200000 Oct 22, 2008 110.233227 -- 17200000 Oct 21, 2008 110.209722 -- 17200000 Oct 20, 2008 110.174963 -- 17200000 Oct 17, 2008 110.248752 -- 17200000 Oct 16, 2008 110.306104 -- 17200000 Oct 15, 2008 110.331312 -- 17200000 Oct 14, 2008 110.295227 -- 17200000 Oct 13, 2008 110.350579 -- 17200000 Oct 10, 2008 110.311626 -- 17200000 Oct 09, 2008 110.260762 -- 16900000 Oct 08, 2008 110.268843 -- 16800000 Oct 07, 2008 110.299589 -- 17300000 Oct 06, 2008 110.324803 -- 17800000 Oct 03, 2008 110.209241 -- 17800000 Oct 02, 2008 110.161428 -- 17900000 Oct 01, 2008 110.09845 0.145 17600000 Sep 30, 2008 110.209773 -- 16600000 Sep 29, 2008 110.327441 -- 16200000 Sep 26, 2008 110.178587 -- 16000000 Sep 25, 2008 110.218223 -- 15800000 Sep 24, 2008 110.252076 -- 15800000 Sep 23, 2008 110.178835 -- 15800000 Sep 22, 2008 110.125233 -- 15600000 Sep 19, 2008 110.087546 -- 15200000 Sep 18, 2008 110.369367 -- 14800000 Sep 17, 2008 110.343202 -- 14400000 Sep 16, 2008 110.161915 -- 14300000 Sep 15, 2008 110.149971 -- 14300000 Sep 12, 2008 109.982936 -- 14300000 Sep 11, 2008 109.982451 -- 14100000 Sep 10, 2008 109.96477 -- 14100000 Sep 09, 2008 109.965501 -- 14100000 Sep 08, 2008 109.93657 -- 14100000 Sep 05, 2008 109.910154 -- 14000000 Sep 04, 2008 109.935887 -- 14000000 Sep 03, 2008 109.918203 -- 14000000 Sep 02, 2008 109.913706 0.17 13600000 Aug 29, 2008 110.013692 -- 13600000 Aug 28, 2008 110.027927 -- 11300000 Aug 27, 2008 110.056809 -- 11200000 Aug 26, 2008 110.041205 -- 11200000 Aug 25, 2008 110.039619 -- 11200000 Aug 22, 2008 109.978637 -- 11000000 Aug 21, 2008 110.0137 -- 11000000 Aug 20, 2008 110.021404 -- 11000000 Aug 19, 2008 109.995966 -- 11000000 Aug 18, 2008 109.986311 -- 11000000 Aug 15, 2008 109.951814 -- 11000000 Aug 14, 2008 109.948522 -- 10800000 Aug 13, 2008 109.931782 -- 10800000 Aug 12, 2008 109.941304 -- 10800000 Aug 11, 2008 109.926535 -- 10800000 Aug 08, 2008 109.909976 -- 10600000 Aug 07, 2008 109.939221 -- 10600000 Aug 06, 2008 109.915117 -- 10600000 Aug 05, 2008 109.910879 -- 10600000 Aug 04, 2008 109.904152 -- 10300000 Aug 01, 2008 109.885884 0.204543 10300000 Jul 31, 2008 110.112001 -- 10300000 Jul 30, 2008 110.092055 -- 10300000 Jul 29, 2008 110.08767 -- 10000000 Jul 28, 2008 110.09452 -- 9800000 Jul 25, 2008 110.049642 -- 9800000 Jul 24, 2008 110.08612 -- 9800000 Jul 23, 2008 110.049452 -- 9800000 Jul 22, 2008 110.056384 -- 9500000 Jul 21, 2008 110.040647 -- 9500000 Jul 18, 2008 110.021557 -- 9400000 Jul 17, 2008 110.025933 -- 9300000 Jul 16, 2008 110.045249 -- 9300000 Jul 15, 2008 110.030843 -- 9200000 Jul 14, 2008 109.989815 -- 9200000 Jul 11, 2008 109.918837 -- 9100000 Jul 10, 2008 109.95805 -- 9000000 Jul 09, 2008 109.94655 -- 9000000 Jul 08, 2008 109.94137 -- 9000000 Jul 07, 2008 109.942529 -- 8700000 Jul 03, 2008 109.894645 -- 8700000 Jul 02, 2008 109.896324 -- 8500000 Jul 01, 2008 109.872116 0.194756 8200000 Jun 30, 2008 110.069578 -- 7900000 Jun 27, 2008 110.047756 -- 7900000 Jun 26, 2008 110.049283 -- 7900000 Jun 25, 2008 110.011497 -- 7900000 Jun 24, 2008 109.997029 -- 7900000 Jun 23, 2008 109.965419 -- 7900000 Jun 20, 2008 109.960543 -- 7900000 Jun 19, 2008 109.94593 -- 7900000 Jun 18, 2008 109.949273 -- 7900000 Jun 17, 2008 109.917085 -- 7900000 Jun 16, 2008 109.882814 -- 7900000 Jun 13, 2008 109.851893 -- 7900000 Jun 12, 2008 109.867627 -- 7900000 Jun 11, 2008 109.895274 -- 7800000 Jun 10, 2008 109.861834 -- 7800000 Jun 09, 2008 109.893296 -- 7800000 Jun 06, 2008 109.921799 -- 7800000 Jun 05, 2008 109.920954 -- 7800000 Jun 04, 2008 109.921027 -- 7700000 Jun 03, 2008 109.920261 -- 7700000 Jun 02, 2008 109.908493 0.205984 7700000 May 30, 2008 110.065318 -- 7700000 May 29, 2008 110.081018 -- 7700000 May 28, 2008 110.087356 -- 9200000 May 27, 2008 110.091187 -- 7700000 May 23, 2008 110.067802 -- 7600000 May 22, 2008 110.074049 -- 7600000 May 21, 2008 110.084515 -- 7600000 May 20, 2008 110.095942 -- 7600000 May 19, 2008 110.084829 -- 7600000 May 16, 2008 110.047411 -- 7600000 May 15, 2008 110.058543 -- 7400000 May 14, 2008 110.023717 -- 7400000 May 13, 2008 110.020446 -- 7400000 May 12, 2008 110.045357 -- 7400000 May 09, 2008 110.054933 -- 7400000 May 08, 2008 110.076737 -- 7400000 May 07, 2008 110.062903 -- 7400000 May 06, 2008 110.060846 -- 7400000 May 05, 2008 110.049592 -- 7200000 May 02, 2008 110.02618 -- 8100000 May 01, 2008 110.056684 0.165504 7000000 Apr 30, 2008 110.227773 -- 6700000 Apr 29, 2008 110.206325 -- 6700000 Apr 28, 2008 110.218614 -- 6700000 Apr 25, 2008 110.182631 -- 6700000 Apr 24, 2008 110.207639 -- 6700000 Apr 23, 2008 110.222102 -- 6700000 Apr 22, 2008 110.210439 -- 6700000 Apr 21, 2008 110.198168 -- 6700000 Apr 18, 2008 110.159728 -- 6700000 Apr 17, 2008 110.18781 -- 6600000 Apr 16, 2008 110.212279 -- 6600000 Apr 15, 2008 110.234 -- 7500000 Apr 14, 2008 110.250646 -- 6600000 Apr 11, 2008 110.215737 -- 6600000 Apr 10, 2008 110.185137 -- 6600000 Apr 09, 2008 110.194341 -- 6600000 Apr 08, 2008 110.158798 -- 6600000 Apr 07, 2008 110.124924 -- 6600000 Apr 04, 2008 110.111644 -- 6600000 Apr 03, 2008 110.097459 -- 6600000 Apr 02, 2008 110.085173 -- 8200000 Apr 01, 2008 110.114191 0.214795 6500000 Mar 31, 2008 110.370727 -- 6500000 Mar 28, 2008 110.339282 -- 6500000 Mar 27, 2008 110.36668 -- 6700000 Mar 26, 2008 110.355244 -- 6700000 Mar 25, 2008 110.354023 -- 6800000 Mar 24, 2008 110.351207 -- 6800000 Mar 20, 2008 110.406615 -- 6800000 Mar 19, 2008 110.423659 -- 6800000 Mar 18, 2008 110.347532 -- 6700000 Mar 17, 2008 110.369222 -- 6700000 Mar 14, 2008 110.27165 -- 6700000 Mar 13, 2008 110.206415 -- 6800000 Mar 12, 2008 110.183517 -- 6800000 Mar 11, 2008 110.143612 -- 6800000 Mar 10, 2008 110.218862 -- 6800000 Mar 07, 2008 110.163319 -- 6800000 Mar 06, 2008 110.143632 -- 6800000 Mar 05, 2008 110.092738 -- 6800000 Mar 04, 2008 110.085035 -- 8500000 Mar 03, 2008 110.059743 0.227323 6800000 Feb 29, 2008 110.253996 -- 6800000 Feb 28, 2008 110.226114 -- 6700000 Feb 27, 2008 110.191012 -- 6500000 Feb 26, 2008 110.171423 -- 6300000 Feb 25, 2008 110.140561 -- 6300000 Feb 22, 2008 110.128922 -- 6100000 Feb 21, 2008 110.128774 -- 6000000 Feb 20, 2008 110.092273 -- 6000000 Feb 19, 2008 110.093696 -- 5800000 Feb 15, 2008 110.071438 -- 5800000 Feb 14, 2008 110.068069 -- 5800000 Feb 13, 2008 110.062501 -- 5800000 Feb 12, 2008 110.04249 -- 5800000 Feb 11, 2008 110.049465 -- 5800000 Feb 08, 2008 110.023558 -- 5700000 Feb 07, 2008 110.030569 -- 5600000 Feb 06, 2008 110.037724 -- 5500000 Feb 05, 2008 110.020867 -- 5500000 Feb 04, 2008 109.981089 -- 5500000 Feb 01, 2008 109.981823 0.299824 5500000 Jan 31, 2008 110.281784 -- 6800000 Jan 30, 2008 110.228084 -- 5500000 Jan 29, 2008 110.206359 -- 5500000 Jan 28, 2008 110.19873 -- 5500000 Jan 25, 2008 110.152192 -- 5500000 Jan 24, 2008 110.125844 -- 5500000 Jan 23, 2008 110.176285 -- 5500000 Jan 22, 2008 110.094592 -- 5500000 Jan 18, 2008 109.897026 -- 5500000 Jan 17, 2008 109.865718 -- 5500000 Jan 16, 2008 109.838159 -- 5500000 Jan 15, 2008 109.823562 -- 5500000 Jan 14, 2008 109.810935 -- 5500000 Jan 11, 2008 109.770992 -- 5500000 Jan 10, 2008 109.713967 -- 5400000 Jan 09, 2008 109.706928 -- 5200000 Jan 08, 2008 109.685014 -- 5200000 Jan 07, 2008 109.677219 -- 5200000 Jan 04, 2008 109.653072 -- 5200000 Jan 03, 2008 109.631818 -- 5200000 Jan 02, 2008 109.60746 -- 5000000 Dec 31, 2007 109.55358 -- 5000000 Dec 28, 2007 109.529195 -- 5000000 Dec 27, 2007 109.508651 0.390996 5000000 Dec 26, 2007 109.853696 -- 5000000 Dec 24, 2007 109.848215 -- 6400000 Dec 21, 2007 109.84673 -- 5000000 Dec 20, 2007 109.880187 -- 4800000 Dec 19, 2007 109.867769 -- 4800000 Dec 18, 2007 109.844881 -- 4800000 Dec 17, 2007 109.829951 -- 4800000 Dec 14, 2007 109.8 -- 4800000 Dec 13, 2007 109.8 -- 4800000 Dec 12, 2007 109.79 -- 4800000 Dec 11, 2007 109.81 -- 4800000 Dec 10, 2007 109.75 -- 4800000 Dec 07, 2007 109.71 -- 4800000 Dec 06, 2007 109.71 -- 4800000 Dec 05, 2007 109.73 -- 4700000 Dec 04, 2007 109.72 -- 5900000 Dec 03, 2007 109.71 0.361702 4700000 Nov 30, 2007 110.03 -- 4700000 Nov 29, 2007 110.04 -- 4700000 Nov 28, 2007 110 -- 4700000 Nov 27, 2007 110.01 -- 4700000 Nov 26, 2007 110.03 -- 4700000 Nov 23, 2007 109.98 -- 4700000 Nov 21, 2007 109.98 -- 4700000 Nov 20, 2007 109.93 -- 4700000 Nov 19, 2007 109.91 -- 4700000 Nov 16, 2007 109.85 -- 4700000 Nov 15, 2007 109.83 -- 4400000 Nov 14, 2007 109.75 -- 4400000 Nov 13, 2007 109.72 -- 4300000 Nov 12, 2007 109.73 -- 4300000 Nov 09, 2007 109.69 -- 4100000 Nov 08, 2007 109.67 -- 4100000 Nov 07, 2007 109.61 -- 4100000 Nov 06, 2007 109.57 -- 4100000 Nov 05, 2007 109.56 -- 4100000 Nov 02, 2007 109.53 -- 4000000 Nov 01, 2007 109.45 0.39167 4000000 Oct 31, 2007 109.79 -- 4000000 Oct 30, 2007 109.8 -- 4000000 Oct 29, 2007 109.78 -- 4000000 Oct 26, 2007 109.76 -- 4000000 Oct 25, 2007 109.75 -- 4000000 Oct 24, 2007 109.75 -- 4000000 Oct 23, 2007 109.7 -- 4200000 Oct 22, 2007 109.69 -- 4200000 Oct 19, 2007 109.66 -- 4200000 Oct 18, 2007 109.64 -- 4300000 Oct 17, 2007 109.58 -- 4300000 Oct 16, 2007 109.52 -- 4300000 Oct 15, 2007 109.49 -- 4300000 Oct 12, 2007 109.46 -- 4300000 Oct 11, 2007 109.47 -- 4300000 Oct 10, 2007 109.46 -- 4300000 Oct 09, 2007 109.45 -- 4300000 Oct 08, 2007 109.46 -- 4300000 Oct 05, 2007 109.43 -- 4300000 Oct 04, 2007 109.44 -- 4300000 Oct 03, 2007 109.43 -- 4300000 Oct 02, 2007 109.42 -- 4300000 Oct 01, 2007 109.41 0.365465 4300000 Sep 28, 2007 109.78 -- 4300000 Sep 27, 2007 109.79 -- 4600000 Sep 26, 2007 109.78 -- 4600000 Sep 25, 2007 109.77 -- 4500000 Sep 24, 2007 109.73 -- 4500000 Sep 21, 2007 109.7 -- 4200000 Sep 20, 2007 109.66 -- 4200000 Sep 19, 2007 109.65 -- 4200000 Sep 18, 2007 109.62 -- 4200000 Sep 17, 2007 109.57 -- 4200000 Sep 14, 2007 109.55 -- 4200000 Sep 13, 2007 109.53 -- 4200000 Sep 12, 2007 109.53 -- 4200000 Sep 11, 2007 109.52 -- 4100000 Sep 10, 2007 109.54 -- 4100000 Sep 07, 2007 109.48 -- 4100000 Sep 06, 2007 109.4 -- 4100000 Sep 05, 2007 109.4 -- 4100000 Sep 04, 2007 109.36 0.417781 4100000 Aug 31, 2007 109.76 -- 4100000 Aug 30, 2007 109.8 -- 4100000 Aug 29, 2007 109.76 -- 4100000 Aug 28, 2007 109.72 -- 4100000 Aug 27, 2007 109.66 -- 4100000 Aug 24, 2007 109.78 -- 4100000 Aug 23, 2007 109.79 -- 4100000 Aug 22, 2007 109.82 -- 4100000 Aug 21, 2007 109.8 -- 4100000 Aug 20, 2007 109.74 -- 4100000 Aug 17, 2007 109.61 -- 4000000 Aug 16, 2007 109.51 -- 3700000 Aug 15, 2007 109.45 -- 3400000 Aug 14, 2007 109.36 -- 3400000 Aug 13, 2007 109.32 -- 3400000 Aug 10, 2007 109.28 -- 3400000 Aug 09, 2007 109.21 -- 3400000 Aug 08, 2007 109.17 -- 3400000 Aug 07, 2007 109.19 -- 3400000 Aug 06, 2007 109.19 -- 3400000 Aug 03, 2007 109.15 -- 3100000 Aug 02, 2007 109.12 -- 3100000 Aug 01, 2007 109.1 0.428495 3100000 Jul 31, 2007 109.51 -- 3100000 Jul 30, 2007 109.44 -- 3100000 Jul 27, 2007 109.47 -- 3100000 Jul 26, 2007 109.45 -- 2900000 Jul 25, 2007 109.4 -- 2900000 Jul 24, 2007 109.38 -- 2900000 Jul 23, 2007 109.37 -- 2900000 Jul 20, 2007 109.34 -- 2900000 Jul 19, 2007 109.31 -- 2900000 Jul 18, 2007 109.3 -- 2900000 Jul 17, 2007 109.28 -- 2800000 Jul 16, 2007 109.26 -- 2800000 Jul 13, 2007 109.23 -- 2700000 Jul 12, 2007 109.2 -- 2700000 Jul 11, 2007 109.2 -- 2500000 Jul 10, 2007 109.19 -- 2200000 Jul 09, 2007 109.16 -- 2100000 Jul 06, 2007 109.12 -- 2100000 Jul 05, 2007 109.11 -- 2000000 Jul 03, 2007 109.09 -- 2000000 Jul 02, 2007 109.09 0.47351 2000000 Jun 29, 2007 109.54 -- 2000000 Jun 28, 2007 109.52 -- 2000000 Jun 27, 2007 109.51 -- 1700000 Jun 26, 2007 109.49 -- 1700000 Jun 25, 2007 109.49 -- 1700000 Jun 22, 2007 109.45 -- 1700000 Jun 21, 2007 109.43 -- 1500000 Jun 20, 2007 109.41 -- 1500000 Jun 19, 2007 109.4 -- 1500000 Jun 18, 2007 109.38 -- 1500000 Jun 15, 2007 109.33 -- 1500000 Jun 14, 2007 109.3 -- 1500000 Jun 13, 2007 109.28 -- 1700000 Jun 12, 2007 109.27 -- 1800000 Jun 11, 2007 109.27 -- 1800000 Jun 08, 2007 109.22 -- 1800000 Jun 07, 2007 109.2 -- 1800000 Jun 06, 2007 109.19 -- 1800000 Jun 05, 2007 109.17 -- 1800000 Jun 04, 2007 109.15 -- 1800000 Jun 01, 2007 109.12 0.416667 1800000 May 31, 2007 109.52 -- 1800000 May 30, 2007 109.5 -- 1800000 May 29, 2007 109.48 -- 1800000 May 25, 2007 109.42 -- 1800000 May 24, 2007 109.4 -- 1800000 May 23, 2007 109.39 -- 1800000 May 22, 2007 109.38 -- 1800000 May 21, 2007 109.37 -- 1800000 May 18, 2007 109.34 -- 1800000 May 17, 2007 109.33 -- 1800000 May 16, 2007 109.32 -- 1800000 May 15, 2007 109.29 -- 2000000 May 14, 2007 109.27 -- 2000000 May 11, 2007 109.23 -- 2000000 May 10, 2007 109.21 -- 2000000 May 09, 2007 109.18 -- 2000000 May 08, 2007 109.17 -- 2000000 May 07, 2007 109.15 -- 2000000 May 04, 2007 109.11 -- 2100000 May 03, 2007 109.09 -- 2100000 May 02, 2007 109.09 -- 2100000 May 01, 2007 109.07 0.330686 2600000 Apr 30, 2007 109.39 -- 2600000 Apr 27, 2007 109.33 -- 2600000 Apr 26, 2007 109.31 -- 2700000 Apr 25, 2007 109.3 -- 2700000 Apr 24, 2007 109.29 -- 2500000 Apr 23, 2007 109.27 -- 2500000 Apr 20, 2007 109.23 -- 2400000 Apr 19, 2007 109.21 -- 2400000 Apr 18, 2007 109.2 -- 2400000 Apr 17, 2007 109.18 -- 2400000 Apr 16, 2007 109.15 -- 2400000 Apr 13, 2007 109.11 -- 2400000 Apr 12, 2007 109.09 -- 2400000 Apr 11, 2007 109.08 -- 2400000 Apr 10, 2007 109.07 -- 2400000 Apr 09, 2007 109 -- 2400000 Apr 05, 2007 109.01 -- 2400000 Apr 04, 2007 108.99 -- 2400000 Apr 03, 2007 108.97 -- 2400000 Apr 02, 2007 108.96 0.284728 2400000 Mar 30, 2007 109.22 -- 2400000 Mar 29, 2007 109.2 -- 2400000 Mar 28, 2007 109.18 -- 2400000 Mar 27, 2007 109.16 -- 2100000 Mar 26, 2007 109.15 -- 2100000 Mar 23, 2007 109.11 -- 1300000 Mar 22, 2007 109.09 -- 1300000 Mar 21, 2007 109.09 -- 1300000 Mar 20, 2007 109.06 -- 1300000 Mar 19, 2007 109.04 -- 1200000 Mar 16, 2007 109.01 -- 1200000 Mar 15, 2007 108.99 -- 1200000 Mar 14, 2007 108.98 -- 1200000 Mar 13, 2007 108.97 -- 1200000 Mar 12, 2007 108.94 -- 1200000 Mar 09, 2007 108.89 -- 1200000 Mar 08, 2007 108.89 -- 900000 Mar 07, 2007 108.88 -- 900000 Mar 06, 2007 108.86 -- 900000 Mar 05, 2007 108.85 -- 900000 Mar 02, 2007 108.82 -- 900000 Mar 01, 2007 108.79 0.256797 600000 Feb 28, 2007 109.03 -- 600000 Feb 27, 2007 109.04 -- 600000 Feb 26, 2007 108.98 -- 300000 Feb 23, 2007 108.94 -- 300000 Feb 22, 2007 108.92 -- 300000 Feb 21, 2007 108.91 -- 300000 Feb 20, 2007 108.89 -- 300000 Feb 16, 2007 108.84 -- 300000 Feb 15, 2007 108.82 -- 300000 Feb 14, 2007 108.8 -- 300000 Feb 13, 2007 108.78 -- 300000 Feb 12, 2007 108.77 -- 300000 Feb 09, 2007 108.73 -- 300000 Feb 08, 2007 108.72 -- 300000 Feb 07, 2007 108.7 -- 300000 Feb 06, 2007 108.69 -- 300000 Feb 05, 2007 108.67 -- 300000 Feb 02, 2007 108.63 -- 300000 Feb 01, 2007 108.61 0.313583 300000 Jan 31, 2007 108.92 -- 300000 Jan 30, 2007 108.9 -- 300000 Jan 29, 2007 108.88 -- 300000 Jan 26, 2007 108.84 -- 300000 Jan 25, 2007 108.82 -- 300000 Jan 24, 2007 108.81 -- 300000 Jan 23, 2007 108.8 -- 300000 Jan 22, 2007 108.78 -- 300000 Jan 19, 2007 108.74 -- 300000 Jan 18, 2007 108.73 -- 300000 Jan 17, 2007 108.71 -- 300000 Jan 16, 2007 108.7 -- 300000 Jan 12, 2007 108.65 -- 300000 Jan 11, 2007 108.63 -- 200000 Jan 10, 2007 108.62 -- 200000 Jan 09, 2007 108.61 -- 200000 Jan 08, 2007 108.6 -- 200000 Jan 05, 2007 108.57 -- 200000 iShares Short Treasury Bond ETF Fund Inception 05-Jan-2007 Month End Date Monthly Total (NAV) Return Jan 31, 2007 -- Feb 28, 2007 0.4 Mar 31, 2007 0.42 Apr 30, 2007 0.42 May 31, 2007 0.43 Jun 30, 2007 0.4 Jul 31, 2007 0.41 Aug 31, 2007 0.63 Sep 30, 2007 0.41 Oct 31, 2007 0.34 Nov 30, 2007 0.58 Dec 31, 2007 0.25 Jan 31, 2008 0.66 Feb 29, 2008 0.25 Mar 31, 2008 0.32 Apr 30, 2008 0.07 May 31, 2008 0.01 Jun 30, 2008 0.19 Jul 31, 2008 0.21 Aug 31, 2008 0.1 Sep 30, 2008 0.34 Oct 31, 2008 0.28 Nov 30, 2008 0.22 Dec 31, 2008 0.13 Jan 31, 2009 -0.03 Feb 28, 2009 -0.03 Mar 31, 2009 0.08 Apr 30, 2009 0.07 May 31, 2009 -0.01 Jun 30, 2009 0.03 Jul 31, 2009 0.01 Aug 31, 2009 0.04 Sep 30, 2009 0.02 Oct 31, 2009 0 Nov 30, 2009 0.03 Dec 31, 2009 -0.04 Jan 31, 2010 0.03 Feb 28, 2010 -0.01 Mar 31, 2010 0.01 Apr 30, 2010 -0.01 May 31, 2010 0.02 Jun 30, 2010 0.04 Jul 31, 2010 0.01 Aug 31, 2010 0.04 Sep 30, 2010 0.01 Oct 31, 2010 0.02 Nov 30, 2010 0.01 Dec 31, 2010 0.02 Jan 31, 2011 0.01 Feb 28, 2011 0.01 Mar 31, 2011 0.03 Apr 30, 2011 0.02 May 31, 2011 0.01 Jun 30, 2011 0.01 Jul 31, 2011 -0.03 Aug 31, 2011 0.05 Sep 30, 2011 -0.01 Oct 31, 2011 0.01 Nov 30, 2011 0 Dec 31, 2011 -0.01 Jan 31, 2012 0 Feb 29, 2012 -0.02 Mar 31, 2012 0 Apr 30, 2012 0.01 May 31, 2012 0.01 Jun 30, 2012 -0.01 Jul 31, 2012 0.02 Aug 31, 2012 -0.01 Sep 30, 2012 0 Oct 31, 2012 0 Nov 30, 2012 0.01 Dec 31, 2012 0.01 Jan 31, 2013 0 Feb 28, 2013 -0.01 Mar 31, 2013 0 Apr 30, 2013 0.02 May 31, 2013 -0.01 Jun 30, 2013 -0.01 Jul 31, 2013 0.03 Aug 31, 2013 -0.01 Sep 30, 2013 0.02 Oct 31, 2013 -0.01 Nov 30, 2013 -0.02 Dec 31, 2013 0.01 Jan 31, 2014 0 Feb 28, 2014 0 Mar 31, 2014 0.02 Apr 30, 2014 0.01 May 31, 2014 -0.02 Jun 30, 2014 0.01 Jul 31, 2014 0 Aug 31, 2014 0 Sep 30, 2014 0.01 Oct 31, 2014 -0.02 Nov 30, 2014 0 Dec 31, 2014 -0.01 Jan 31, 2015 0.02 Feb 28, 2015 0.01 Mar 31, 2015 0.01 Apr 30, 2015 0.01 May 31, 2015 -0.01 Jun 30, 2015 0.01 Jul 31, 2015 -0.01 Aug 31, 2015 0 Sep 30, 2015 0.04 Oct 31, 2015 -0.04 Nov 30, 2015 -0.04 Dec 31, 2015 0 Jan 31, 2016 0.05 Feb 29, 2016 0.04 Mar 31, 2016 0.06 Apr 30, 2016 0.04 May 31, 2016 0 Jun 30, 2016 0.1 Jul 31, 2016 0 Aug 31, 2016 0.01 Sep 30, 2016 0.05 Oct 31, 2016 0.03 Nov 30, 2016 -0.01 Dec 31, 2016 0.05 Jan 31, 2017 0.06 Feb 28, 2017 0.05 Mar 31, 2017 -0.02 Apr 30, 2017 0.03 May 31, 2017 0.05 Jun 30, 2017 0.06 Jul 31, 2017 0.1 Aug 31, 2017 0.09 Sep 30, 2017 0.05 Oct 31, 2017 0.07 Nov 30, 2017 0.05 Dec 31, 2017 0.08 Jan 31, 2018 0.09 Feb 28, 2018 0.07 Mar 31, 2018 0.12 Apr 30, 2018 0.11 May 31, 2018 0.17 Jun 30, 2018 0.14 Jul 31, 2018 0.16 Aug 31, 2018 0.17 Sep 30, 2018 0.12 Oct 31, 2018 0.17 Nov 30, 2018 0.19 Dec 31, 2018 0.22 Jan 31, 2019 0.23 Feb 28, 2019 0.17 Mar 31, 2019 0.22 Apr 30, 2019 0.19 May 31, 2019 0.23 Jun 30, 2019 0.25 Jul 31, 2019 0.14 Aug 31, 2019 0.24 Sep 30, 2019 0.14 Oct 31, 2019 0.24 Nov 30, 2019 0.1 Dec 31, 2019 0.14 Jan 31, 2020 0.14 Feb 29, 2020 0.23 Mar 31, 2020 0.48 Apr 30, 2020 -0.02 May 31, 2020 -0.01 Jun 30, 2020 0 Jul 31, 2020 0.02 Aug 31, 2020 -0.01 Sep 30, 2020 0 Oct 31, 2020 -0.01 Nov 30, 2020 0.01 Dec 31, 2020 -0.01 Jan 31, 2021 0 Feb 28, 2021 0 Mar 31, 2021 0.01 Apr 30, 2021 -0.01 May 31, 2021 -0.02 Jun 30, 2021 -0.01 Jul 31, 2021 -0.01 Aug 31, 2021 0 Sep 30, 2021 -0.01 Oct 31, 2021 -0.02 Nov 30, 2021 -0.02 Dec 31, 2021 -0.03 Jan 31, 2022 -0.05 Feb 28, 2022 -0.03 Mar 31, 2022 -0.06 Apr 30, 2022 -0.03 May 31, 2022 0.09 Jun 30, 2022 -0.11 Jul 31, 2022 0.1 Aug 31, 2022 0.13 Sep 30, 2022 0.05 Oct 31, 2022 0.16 Nov 30, 2022 0.31 Dec 31, 2022 0.39 Jan 31, 2023 0.34 Feb 28, 2023 0.29 Mar 31, 2023 0.49 Apr 30, 2023 0.32 May 31, 2023 0.34 Jun 30, 2023 0.44 Jul 31, 2023 0.41 Aug 31, 2023 0.45 Sep 30, 2023 0.44 Oct 31, 2023 0.44 Nov 30, 2023 0.48 Dec 31, 2023 0.49 Jan 31, 2024 0.42 Feb 29, 2024 0.36 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Apr 02, 2024 Apr 01, 2024 Apr 05, 2024 0.481925 0.481925 0 0 0 Mar 04, 2024 Mar 01, 2024 Mar 07, 2024 0.447689 0.447689 0 0 0 Feb 02, 2024 Feb 01, 2024 Feb 07, 2024 0.47335 0.47335 0 0 0 Dec 15, 2023 Dec 14, 2023 Dec 20, 2023 0.503886 0.503886 0 0 0 Dec 04, 2023 Dec 01, 2023 Dec 07, 2023 0.485282 0.485282 0 0 0 Nov 02, 2023 Nov 01, 2023 Nov 07, 2023 0.468374 0.468374 0 0 0 Oct 03, 2023 Oct 02, 2023 Oct 06, 2023 0.464899 0.464899 0 0 0 Sep 05, 2023 Sep 01, 2023 Sep 08, 2023 0.46064 0.46064 0 0 0 Aug 02, 2023 Aug 01, 2023 Aug 07, 2023 0.4674 0.4674 0 0 0 Jul 05, 2023 Jul 03, 2023 Jul 10, 2023 0.431517 0.431517 0 0 0 Jun 02, 2023 Jun 01, 2023 Jun 07, 2023 0.481759 0.481759 0 0 0 May 02, 2023 May 01, 2023 May 05, 2023 0.397518 0.397518 0 0 0 Apr 04, 2023 Apr 03, 2023 Apr 07, 2023 0.390888 0.390888 0 0 0 Mar 02, 2023 Mar 01, 2023 Mar 07, 2023 0.290428 0.290428 0 0 0 Feb 02, 2023 Feb 01, 2023 Feb 07, 2023 0.369501 0.369501 0 0 0 Dec 16, 2022 Dec 15, 2022 Dec 21, 2022 0.31306 0.31306 0 0 0 Dec 02, 2022 Dec 01, 2022 Dec 07, 2022 0.290494 0.290494 0 0 0 Nov 02, 2022 Nov 01, 2022 Nov 07, 2022 0.241971 0.241971 0 0 0 Oct 04, 2022 Oct 03, 2022 Oct 07, 2022 0.20099 0.20099 0 0 0 Sep 02, 2022 Sep 01, 2022 Sep 08, 2022 0.161219 0.161219 0 0 0 Aug 02, 2022 Aug 01, 2022 Aug 05, 2022 0.131341 0.131341 0 0 0 Jul 05, 2022 Jul 01, 2022 Jul 08, 2022 0.07747 0.07747 0 0 0 Jun 02, 2022 Jun 01, 2022 Jun 07, 2022 0.056595 0.056595 0 0 0 May 03, 2022 May 02, 2022 May 06, 2022 0.033452 0.033452 0 0 0 Apr 04, 2022 Apr 01, 2022 Apr 07, 2022 0.017542 0.017542 0 0 0 Mar 02, 2022 Mar 01, 2022 Mar 07, 2022 0 0 0 0 0 Feb 02, 2022 Feb 01, 2022 Feb 07, 2022 0 0 0 0 0 Dec 17, 2021 Dec 16, 2021 Dec 22, 2021 0 0 0 0 0 Dec 02, 2021 Dec 01, 2021 Dec 07, 2021 0 0 0 0 0 Nov 02, 2021 Nov 01, 2021 Nov 05, 2021 0 0 0 0 0 Oct 04, 2021 Oct 01, 2021 Oct 07, 2021 0 0 0 0 0 Sep 02, 2021 Sep 01, 2021 Sep 08, 2021 0 0 0 0 0 Aug 03, 2021 Aug 02, 2021 Aug 06, 2021 0 0 0 0 0 Jul 02, 2021 Jul 01, 2021 Jul 08, 2021 0 0 0 0 0 Jun 02, 2021 Jun 01, 2021 Jun 07, 2021 0 0 0 0 0 May 04, 2021 May 03, 2021 May 07, 2021 0 0 0 0 0 Apr 05, 2021 Apr 01, 2021 Apr 08, 2021 0 0 0 0 0 Mar 02, 2021 Mar 01, 2021 Mar 05, 2021 0 0 0 0 0 Feb 02, 2021 Feb 01, 2021 Feb 05, 2021 0 0 0 0 0 Dec 18, 2020 Dec 17, 2020 Dec 23, 2020 0 0 0 0 0 Dec 02, 2020 Dec 01, 2020 Dec 07, 2020 0.162101 0.006705 0.155396 0 0 Nov 03, 2020 Nov 02, 2020 Nov 06, 2020 0.007225 0.007225 0 0 0 Oct 02, 2020 Oct 01, 2020 Oct 07, 2020 0.012899 0.012899 0 0 0 Sep 02, 2020 Sep 01, 2020 Sep 08, 2020 0.014143 0.014143 0 0 0 Aug 04, 2020 Aug 03, 2020 Aug 07, 2020 0.015857 0.015857 0 0 0 Jul 02, 2020 Jul 01, 2020 Jul 08, 2020 0 0 0 0 0 Jun 02, 2020 Jun 01, 2020 Jun 05, 2020 0.071033 0.071033 0 0 0 May 04, 2020 May 01, 2020 May 07, 2020 0.091183 0.091183 0 0 0 Apr 02, 2020 Apr 01, 2020 Apr 07, 2020 0.133914 0.133914 0 0 0 Mar 03, 2020 Mar 02, 2020 Mar 06, 2020 0.150434 0.150434 0 0 0 Feb 04, 2020 Feb 03, 2020 Feb 07, 2020 0.161121 0.161121 0 0 0 Dec 20, 2019 Dec 19, 2019 Dec 26, 2019 0.169834 0.169834 0 0 0 Dec 03, 2019 Dec 02, 2019 Dec 06, 2019 0.169203 0.169203 0 0 0 Nov 04, 2019 Nov 01, 2019 Nov 07, 2019 0.18608 0.18608 0 0 0 Oct 02, 2019 Oct 01, 2019 Oct 07, 2019 0.193979 0.193979 0 0 0 Sep 04, 2019 Sep 03, 2019 Sep 09, 2019 0.198152 0.198152 0 0 0 Aug 02, 2019 Aug 01, 2019 Aug 07, 2019 0.210013 0.210013 0 0 0 Jul 02, 2019 Jul 01, 2019 Jul 08, 2019 0.208751 0.208751 0 0 0 Jun 04, 2019 Jun 03, 2019 Jun 07, 2019 0.221014 0.221014 0 0 0 May 02, 2019 May 01, 2019 May 07, 2019 0.217832 0.217832 0 0 0 Apr 02, 2019 Apr 01, 2019 Apr 05, 2019 0.21962 0.21962 0 0 0 Mar 04, 2019 Mar 01, 2019 Mar 07, 2019 0.215179 0.215179 0 0 0 Feb 04, 2019 Feb 01, 2019 Feb 07, 2019 0.208034 0.208034 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.20098 0.20098 0 0 0 Dec 04, 2018 Dec 03, 2018 Dec 07, 2018 0.189911 0.189911 0 0 0 Nov 02, 2018 Nov 01, 2018 Nov 07, 2018 0.186392 0.186392 0 0 0 Oct 02, 2018 Oct 01, 2018 Oct 05, 2018 0.181562 0.181562 0 0 0 Sep 05, 2018 Sep 04, 2018 Sep 10, 2018 0.173107 0.173107 0 0 0 Aug 02, 2018 Aug 01, 2018 Aug 07, 2018 0.165169 0.165169 0 0 0 Jul 03, 2018 Jul 02, 2018 Jul 09, 2018 0.151435 0.151435 0 0 0 Jun 04, 2018 Jun 01, 2018 Jun 07, 2018 0.138069 0.138069 0 0 0 May 02, 2018 May 01, 2018 May 07, 2018 0.123336 0.123336 0 0 0 Apr 03, 2018 Apr 02, 2018 Apr 06, 2018 0.112855 0.112855 0 0 0 Mar 02, 2018 Mar 01, 2018 Mar 07, 2018 0.10415 0.10415 0 0 0 Feb 02, 2018 Feb 01, 2018 Feb 07, 2018 0.100135 0.100135 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.091755 0.091755 0 0 0 Dec 04, 2017 Dec 01, 2017 Dec 07, 2017 0.091098 0.091098 0 0 0 Nov 02, 2017 Nov 01, 2017 Nov 07, 2017 0.090102 0.090102 0 0 0 Oct 03, 2017 Oct 02, 2017 Oct 06, 2017 0.084493 0.084493 0 0 0 Sep 06, 2017 Sep 01, 2017 Sep 08, 2017 0.073666 0.073666 0 0 0 Aug 03, 2017 Aug 01, 2017 Aug 07, 2017 0.067097 0.067097 0 0 0 Jul 06, 2017 Jul 03, 2017 Jul 10, 2017 0.061382 0.061382 0 0 0 Jun 05, 2017 Jun 01, 2017 Jun 07, 2017 0.056184 0.056184 0 0 0 May 03, 2017 May 01, 2017 May 05, 2017 0.051446 0.051446 0 0 0 Apr 05, 2017 Apr 03, 2017 Apr 07, 2017 0.047382 0.047382 0 0 0 Mar 03, 2017 Mar 01, 2017 Mar 07, 2017 0.043671 0.043671 0 0 0 Feb 03, 2017 Feb 01, 2017 Feb 07, 2017 0.040288 0.040288 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.079998 0.079998 0 0 0 Dec 05, 2016 Dec 01, 2016 Dec 07, 2016 0.03704 0.03704 0 0 0 Nov 03, 2016 Nov 01, 2016 Nov 07, 2016 0.035705 0.035705 0 0 0 Oct 05, 2016 Oct 03, 2016 Oct 07, 2016 0.033363 0.033363 0 0 0 Sep 06, 2016 Sep 01, 2016 Sep 08, 2016 0.03278 0.03278 0 0 0 Aug 03, 2016 Aug 01, 2016 Aug 05, 2016 0.029905 0.029905 0 0 0 Jul 06, 2016 Jul 01, 2016 Jul 08, 2016 0.03197 0.03197 0 0 0 Jun 03, 2016 Jun 01, 2016 Jun 07, 2016 0.030501 0.030501 0 0 0 May 04, 2016 May 02, 2016 May 06, 2016 0.022073 0.022073 0 0 0 Apr 05, 2016 Apr 01, 2016 Apr 07, 2016 0.020165 0.020165 0 0 0 Mar 03, 2016 Mar 01, 2016 Mar 07, 2016 0.009994 0.009994 0 0 0 Feb 03, 2016 Feb 01, 2016 Feb 05, 2016 0.009093 0.009093 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.011075 0.011075 0 0 0 Dec 03, 2015 Dec 01, 2015 Dec 07, 2015 0.005564 0.005564 0 0 0 Nov 04, 2015 Nov 02, 2015 Nov 06, 2015 0.006795 0.006795 0 0 0 Oct 05, 2015 Oct 01, 2015 Oct 07, 2015 0.008853 0.008853 0 0 0 Sep 03, 2015 Sep 01, 2015 Sep 08, 2015 0.001379 0.001379 0 0 0 Aug 05, 2015 Aug 03, 2015 Aug 07, 2015 0 0 0 0 0 Jul 06, 2015 Jul 01, 2015 Jul 08, 2015 0 0 0 0 0 Jun 03, 2015 Jun 01, 2015 Jun 05, 2015 0 0 0 0 0 May 05, 2015 May 01, 2015 May 07, 2015 0 0 0 0 0 Apr 06, 2015 Apr 01, 2015 Apr 08, 2015 0 0 0 0 0 Mar 04, 2015 Mar 02, 2015 Mar 06, 2015 0 0 0 0 0 Feb 04, 2015 Feb 02, 2015 Feb 06, 2015 0 0 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.00033 0.00033 0 0 0 Dec 03, 2014 Dec 01, 2014 Dec 05, 2014 0 0 0 0 0 Nov 05, 2014 Nov 03, 2014 Nov 07, 2014 0 0 0 0 0 Oct 03, 2014 Oct 01, 2014 Oct 07, 2014 0.000545 0.000545 0 0 0 Sep 04, 2014 Sep 02, 2014 Sep 08, 2014 0 0 0 0 0 Aug 05, 2014 Aug 01, 2014 Aug 07, 2014 0 0 0 0 0 Jul 03, 2014 Jul 01, 2014 Jul 08, 2014 0 0 0 0 0 Jun 04, 2014 Jun 02, 2014 Jun 06, 2014 0 0 0 0 0 May 05, 2014 May 01, 2014 May 07, 2014 0 0 0 0 0 Apr 03, 2014 Apr 01, 2014 Apr 07, 2014 0 0 0 0 0 Mar 05, 2014 Mar 03, 2014 Mar 07, 2014 0 0 0 0 0 Feb 05, 2014 Feb 03, 2014 Feb 07, 2014 0 0 0 0 0 Dec 30, 2013 Dec 26, 2013 Jan 02, 2014 0.001581 0.001581 0 0 0 Dec 04, 2013 Dec 02, 2013 Dec 06, 2013 0 0 0 0 0 Nov 05, 2013 Nov 01, 2013 Nov 07, 2013 0 0 0 0 0 Oct 03, 2013 Oct 01, 2013 Oct 07, 2013 0 0 0 0 0 Sep 05, 2013 Sep 03, 2013 Sep 09, 2013 0 0 0 0 0 Aug 05, 2013 Aug 01, 2013 Aug 07, 2013 0 0 0 0 0 Jul 03, 2013 Jul 01, 2013 Jul 08, 2013 0 0 0 0 0 Jun 05, 2013 Jun 03, 2013 Jun 07, 2013 0 0 0 0 0 May 03, 2013 May 01, 2013 May 07, 2013 0 0 0 0 0 Apr 03, 2013 Apr 01, 2013 Apr 05, 2013 0 0 0 0 0 Mar 05, 2013 Mar 01, 2013 Mar 07, 2013 0.000512 0.000512 0 0 0 Feb 05, 2013 Feb 01, 2013 Feb 07, 2013 0.00256 0.00256 0 0 0 Dec 28, 2012 Dec 26, 2012 Jan 02, 2013 0 0 0 0 0 Dec 05, 2012 Dec 03, 2012 Dec 07, 2012 0.002001 0.002001 0 0 0 Nov 05, 2012 Nov 01, 2012 Nov 07, 2012 0.00189 0.00189 0 0 0 Oct 03, 2012 Oct 01, 2012 Oct 05, 2012 0.001669 0.001669 0 0 0 Sep 06, 2012 Sep 04, 2012 Sep 10, 2012 0.000938 0.000938 0 0 0 Aug 03, 2012 Aug 01, 2012 Aug 07, 2012 0.000394 0.000394 0 0 0 Jul 05, 2012 Jul 02, 2012 Jul 09, 2012 0 0 0 0 0 Jun 05, 2012 Jun 01, 2012 Jun 07, 2012 0 0 0 0 0 May 03, 2012 May 01, 2012 May 07, 2012 0 0 0 0 0 Apr 04, 2012 Apr 02, 2012 Apr 09, 2012 0 0 0 0 0 Mar 05, 2012 Mar 01, 2012 Mar 07, 2012 0.000109 0.000109 0 0 0 Feb 03, 2012 Feb 01, 2012 Feb 07, 2012 0 0 0 0 0 Dec 29, 2011 Dec 27, 2011 Jan 04, 2012 0.002588 0.002588 0 0 0 Dec 05, 2011 Dec 01, 2011 Dec 07, 2011 0.005784 0.005784 0 0 0 Nov 03, 2011 Nov 01, 2011 Nov 07, 2011 0.00399 0.00399 0 0 0 Oct 05, 2011 Oct 03, 2011 Oct 07, 2011 0.005532 0.005532 0 0 0 Sep 06, 2011 Sep 01, 2011 Sep 08, 2011 0.005221 0.005221 0 0 0 Aug 03, 2011 Aug 01, 2011 Aug 05, 2011 0.004832 0.004832 0 0 0 Jul 06, 2011 Jul 01, 2011 Jul 08, 2011 0.007805 0.007805 0 0 0 Jun 03, 2011 Jun 01, 2011 Jun 07, 2011 0.008631 0.008631 0 0 0 May 04, 2011 May 02, 2011 May 06, 2011 0.00911 0.00911 0 0 0 Apr 05, 2011 Apr 01, 2011 Apr 07, 2011 0.009736 0.009736 0 0 0 Mar 03, 2011 Mar 01, 2011 Mar 07, 2011 0.009136 0.009136 0 0 0 Feb 03, 2011 Feb 01, 2011 Feb 07, 2011 0.009973 0.009973 0 0 0 Dec 30, 2010 Dec 28, 2010 Jan 04, 2011 0.010259 0.010259 0 0 0 Dec 03, 2010 Dec 01, 2010 Dec 07, 2010 0.009396 0.009396 0 0 0 Nov 03, 2010 Nov 01, 2010 Nov 05, 2010 0.009092 0.009092 0 0 0 Oct 05, 2010 Oct 01, 2010 Oct 07, 2010 0.009056 0.009056 0 0 0 Sep 03, 2010 Sep 01, 2010 Sep 08, 2010 0.009308 0.009308 0 0 0 Aug 04, 2010 Aug 02, 2010 Aug 06, 2010 0.008241 0.008241 0 0 0 Jul 06, 2010 Jul 01, 2010 Jul 08, 2010 0.007391 0.007391 0 0 0 Jun 03, 2010 Jun 01, 2010 Jun 07, 2010 0.005933 0.005933 0 0 0 May 05, 2010 May 03, 2010 May 07, 2010 0.006118 0.006118 0 0 0 Apr 06, 2010 Apr 01, 2010 Apr 08, 2010 0.002541 0.002541 0 0 0 Mar 03, 2010 Mar 01, 2010 Mar 05, 2010 0.007552 0.007552 0 0 0 Feb 03, 2010 Feb 01, 2010 Feb 05, 2010 0.002 0.002 0 0 0 Dec 31, 2009 Dec 29, 2009 Jan 05, 2010 0.013805 0.013805 0 0 0 Dec 03, 2009 Dec 01, 2009 Dec 07, 2009 0.010131 0.010131 0 0 0 Nov 04, 2009 Nov 02, 2009 Nov 06, 2009 0.014226 0.014226 0 0 0 Oct 05, 2009 Oct 01, 2009 Oct 07, 2009 0.022464 0.022464 0 0 0 Sep 03, 2009 Sep 01, 2009 Sep 08, 2009 0.028634 0.028634 0 0 0 Aug 05, 2009 Aug 03, 2009 Aug 07, 2009 0.0282 0.0282 0 0 0 Jul 06, 2009 Jul 01, 2009 Jul 08, 2009 0.027112 0.027112 0 0 0 Jun 03, 2009 Jun 01, 2009 Jun 05, 2009 0.03592 0.03592 0 0 0 May 05, 2009 May 01, 2009 May 07, 2009 0.04848 0.04848 0 0 0 Apr 03, 2009 Apr 01, 2009 Apr 07, 2009 0.05107 0.05107 0 0 0 Mar 04, 2009 Mar 02, 2009 Mar 06, 2009 0.065 0.065 0 0 0 Feb 04, 2009 Feb 02, 2009 Feb 06, 2009 0.033333 0.033333 0 0 0 Dec 31, 2008 Dec 29, 2008 Jan 02, 2009 0.139656 0.139656 0 0 0 Dec 03, 2008 Dec 01, 2008 Dec 05, 2008 0.14486 0.1375 0.00736 0 0 Nov 05, 2008 Nov 03, 2008 Nov 07, 2008 0.18 0.18 0 0 0 Oct 03, 2008 Oct 01, 2008 Oct 07, 2008 0.145 0.145 0 0 0 Sep 04, 2008 Sep 02, 2008 Sep 08, 2008 0.17 0.17 0 0 0 Aug 05, 2008 Aug 01, 2008 Aug 07, 2008 0.204543 0.204543 0 0 0 Jul 03, 2008 Jul 01, 2008 Jul 08, 2008 0.194756 0.194756 0 0 0 Jun 04, 2008 Jun 02, 2008 Jun 06, 2008 0.205984 0.205984 0 0 0 May 05, 2008 May 01, 2008 May 07, 2008 0.165504 0.165504 0 0 0 Apr 03, 2008 Apr 01, 2008 Apr 07, 2008 0.214795 0.214795 0 0 0 Mar 05, 2008 Mar 03, 2008 Mar 07, 2008 0.227323 0.227323 0 0 0 Feb 05, 2008 Feb 01, 2008 Feb 07, 2008 0.299824 0.299824 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 0.390996 0.366917 0.024079 0 0 Dec 05, 2007 Dec 03, 2007 Dec 07, 2007 0.361702 0.361702 0 0 0 Nov 05, 2007 Nov 01, 2007 Nov 07, 2007 0.39167 0.39167 0 0 0 Oct 03, 2007 Oct 01, 2007 Oct 05, 2007 0.365465 0.365465 0 0 0 Sep 06, 2007 Sep 04, 2007 Sep 10, 2007 0.417781 0.417781 0 0 0 Aug 03, 2007 Aug 01, 2007 Aug 07, 2007 0.428495 0.428495 0 0 0 Jul 05, 2007 Jul 02, 2007 Jul 09, 2007 0.47351 0.47351 0 0 0 Jun 05, 2007 Jun 01, 2007 Jun 07, 2007 0.416667 0.416667 0 0 0 May 03, 2007 May 01, 2007 May 07, 2007 0.330686 0.330686 0 0 0 Apr 04, 2007 Apr 02, 2007 Apr 09, 2007 0.284728 0.284728 0 0 0 Mar 05, 2007 Mar 01, 2007 Mar 07, 2007 0.256797 0.256797 0 0 0 Feb 05, 2007 Feb 01, 2007 Feb 07, 2007 0.313583 0.313583 0 0 0