The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Short Treasury Bond ETF
Inception Date
Jan 05, 2007
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
0
Shares Outstanding
164,180,000.00
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Par Value
Price
Location
Exchange
Currency
Duration
YTM (%)
FX Rate
Maturity
Coupon (%)
Mod. Duration
Yield to Call (%)
Yield to Worst (%)
Real Duration
Real YTM (%)
Market Currency
Accrual Date
Effective Date
TREASURY BILL
Cash and/or Derivatives
Cash
1169014347.26
6.47668
1169014347.26
1179184400
99.14
United States
--
USD
0.16
5.14
1
May 30, 2024
0
0.16
--
5.14
0.16
5.14
USD
Nov 30, 2023
Nov 30, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
932560890.23
5.16666
932560890.23
932964500
99.96
United States
--
USD
0.02
2.64
1
Apr 04, 2024
0
0.01
--
2.64
0.01
2.64
USD
--
Oct 05, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
814218687.5
4.51101
814218687.5
816849400
99.68
United States
--
USD
0.07
4.73
1
Apr 23, 2024
0
0.06
--
4.73
0.06
4.73
USD
Dec 26, 2023
Dec 26, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
801357308.33
4.43976
801357308.33
807260400
99.27
United States
--
USD
0.14
5.09
1
May 21, 2024
0
0.14
--
5.09
0.14
5.09
USD
Jan 23, 2024
Jan 23, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
795744182.85
4.40866
795744182.85
819740200
97.07
United States
--
USD
0.57
5.09
1
Oct 31, 2024
0
0.56
--
5.09
0.56
5.09
USD
--
Nov 02, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
788030232.99
4.36592
788030232.99
803535200
98.07
United States
--
USD
0.37
5.18
1
Aug 15, 2024
0
0.36
--
5.18
0.36
5.18
USD
Feb 15, 2024
Feb 15, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
712700677.01
3.94857
712700677.01
717389600
99.35
United States
--
USD
0.13
5.02
1
May 16, 2024
0
0.12
--
5.02
0.12
5.02
USD
May 18, 2023
May 18, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
697488992.62
3.8643
697488992.62
704944400
98.94
United States
--
USD
0.2
5.15
1
Jun 13, 2024
0
0.2
--
5.15
0.2
5.15
USD
Jun 15, 2023
Jun 15, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
608563182.71
3.37162
608563182.71
624707800
97.42
United States
--
USD
0.5
5.16
1
Oct 03, 2024
0
0.49
--
5.16
0.49
5.16
USD
--
Oct 05, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
606738818.18
3.36151
606738818.18
615525600
98.57
United States
--
USD
0.27
5.18
1
Jul 09, 2024
0
0.26
--
5.18
0.26
5.18
USD
Mar 12, 2024
Mar 12, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
585101877.01
3.24164
585101877.01
587590800
99.58
United States
--
USD
0.09
4.87
1
Apr 30, 2024
0
0.08
--
4.87
0.08
4.87
USD
Jan 02, 2024
Jan 02, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
574873100.22
3.18497
574873100.22
576305600
99.75
United States
--
USD
0.05
4.56
1
Apr 18, 2024
0
0.05
--
4.56
0.05
4.56
USD
Apr 20, 2023
Apr 20, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
566069324.77
3.13619
566069324.77
593865300
95.32
United States
--
USD
0.95
4.97
1
Mar 20, 2025
0
0.93
--
4.97
0.93
4.97
USD
--
Mar 21, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
565825332.11
3.13484
565825332.11
565907400
99.99
United States
--
USD
0.01
1.33
1
Apr 02, 2024
0
0.01
--
1.33
0.01
1.33
USD
Dec 05, 2023
Dec 05, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
536903291.9
2.9746
536903291.9
549163100
97.77
United States
--
USD
0.43
5.22
1
Sep 05, 2024
0
0.41
--
5.22
0.41
5.22
USD
--
Sep 07, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
514868484.53
2.85252
514868484.53
536031200
96.05
United States
--
USD
0.8
4.97
1
Jan 23, 2025
0
0.78
--
4.97
0.78
4.97
USD
Jan 25, 2024
Jan 25, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
499163220.23
2.76551
499163220.23
501442900
99.55
United States
--
USD
0.09
4.92
1
May 02, 2024
0
0.09
--
4.92
0.09
4.92
USD
--
Nov 02, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
484264968.2
2.68297
484264968.2
495788300
97.68
United States
--
USD
0.44
5.2
1
Sep 12, 2024
0
0.43
--
5.2
0.43
5.2
USD
Mar 14, 2024
Mar 14, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
480167303.27
2.66027
480167303.27
484617600
99.08
United States
--
USD
0.18
5.06
1
Jun 04, 2024
0
0.17
--
5.06
0.17
5.06
USD
Feb 06, 2024
Feb 06, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
478596759.01
2.65157
478596759.01
485239100
98.63
United States
--
USD
0.26
5.18
1
Jul 05, 2024
0
0.25
--
5.18
0.25
5.18
USD
Jan 04, 2024
Jan 04, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
465784813.08
2.58059
465784813.08
483273500
96.38
United States
--
USD
0.72
5.01
1
Dec 26, 2024
0
0.71
--
5.01
0.71
5.01
USD
Dec 28, 2023
Dec 28, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
458661945.66
2.54112
458661945.66
459330400
99.85
United States
--
USD
0.03
4.1
1
Apr 11, 2024
0
0.03
--
4.1
0.03
4.1
USD
--
Oct 12, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
453286487.15
2.51134
453286487.15
460417900
98.45
United States
--
USD
0.3
5.19
1
Jul 18, 2024
0
0.29
--
5.19
0.29
5.19
USD
Jan 18, 2024
Jan 18, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
428487350.58
2.37395
428487350.58
429994300
99.65
United States
--
USD
0.07
4.77
1
Apr 25, 2024
0
0.07
--
4.77
0.07
4.77
USD
--
Oct 26, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
399781110.38
2.21491
399781110.38
405636300
98.56
United States
--
USD
0.28
5.15
1
Jul 11, 2024
0
0.27
--
5.15
0.27
5.15
USD
Jul 13, 2023
Jul 13, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
393119486
2.178
393119486
400000000
98.28
United States
--
USD
0.33
5.19
1
Jul 30, 2024
0
0.32
--
5.19
0.32
5.19
USD
Apr 02, 2024
Apr 02, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
369646541.01
2.04795
369646541.01
370077600
99.88
United States
--
USD
0.03
3.88
1
Apr 09, 2024
0
0.03
--
3.88
0.03
3.88
USD
Dec 12, 2023
Dec 12, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
344326859.74
1.90767
344326859.74
347652300
99.04
United States
--
USD
0.18
5.12
1
Jun 06, 2024
0
0.18
--
5.12
0.18
5.12
USD
Dec 07, 2023
Dec 07, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
341719570.5
1.89323
341719570.5
347434800
98.36
United States
--
USD
0.31
5.19
1
Jul 25, 2024
0
0.31
--
5.19
0.31
5.19
USD
Jan 25, 2024
Jan 25, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
336754046.36
1.86572
336754046.36
352021000
95.66
United States
--
USD
0.87
5
1
Feb 20, 2025
0
0.85
--
5
0.85
5
USD
Feb 22, 2024
Feb 22, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
295579306.77
1.6376
295579306.77
301729600
97.96
United States
--
USD
0.39
5.22
1
Aug 22, 2024
0
0.38
--
5.22
0.38
5.22
USD
Feb 22, 2024
Feb 22, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
265485837.52
1.47087
265485837.52
267514100
99.24
United States
--
USD
0.15
5.08
1
May 23, 2024
0
0.14
--
5.08
0.14
5.08
USD
Nov 24, 2023
Nov 24, 2023
TREASURY BILL
Cash and/or Derivatives
Cash
195968738.83
1.08572
195968738.83
200231800
97.87
United States
--
USD
0.41
5.19
1
Aug 29, 2024
0
0.4
--
5.19
0.4
5.19
USD
Feb 29, 2024
Feb 29, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
178602598.9
0.98951
178602598.9
180451000
98.98
United States
--
USD
0.2
5.12
1
Jun 11, 2024
0
0.19
--
5.12
0.19
5.12
USD
Feb 13, 2024
Feb 13, 2024
TREASURY BILL
Cash and/or Derivatives
Cash
164893345.37
0.91356
164893345.37
170489600
96.72
United States
--
USD
0.65
5.04
1
Nov 29, 2024
0
0.63
--
5.04
0.63
5.04
USD
Nov 30, 2023
Nov 30, 2023
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
142299999.96
0.78838
142299999.96
142300000
1
United States
--
USD
0.13
5.13
1
--
5.34
0.14
--
5.13
0.14
5.13
USD
--
Feb 04, 2009
USD CASH
Cash and/or Derivatives
Cash
-397069686.45
-2.19988
-397069686.45
-397069686
100
United States
--
USD
0
5.34
1
--
0
0
--
5.34
0
5.34
USD
--
Jan 01, 1989
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
110.51441
--
164180000
Mar 27, 2024
110.455132
--
163750000
Mar 26, 2024
110.439726
--
164900000
Mar 25, 2024
110.424718
--
164900000
Mar 22, 2024
110.412507
--
165100000
Mar 21, 2024
110.362321
--
165020000
Mar 20, 2024
110.343926
--
165240000
Mar 19, 2024
110.318836
--
165070000
Mar 18, 2024
110.302959
--
165070000
Mar 15, 2024
110.29115
--
164820000
Mar 14, 2024
110.243475
--
164720000
Mar 13, 2024
110.230221
--
164720000
Mar 12, 2024
110.217233
--
164520000
Mar 11, 2024
110.205823
--
164390000
Mar 08, 2024
110.195099
--
164550000
Mar 07, 2024
110.145683
--
164550000
Mar 06, 2024
110.129964
--
164120000
Mar 05, 2024
110.113916
--
163610000
Mar 04, 2024
110.094005
--
162770000
Mar 01, 2024
110.085405
0.447689
162770000
Feb 29, 2024
110.479267
--
163140000
Feb 28, 2024
110.463793
--
163390000
Feb 27, 2024
110.443449
--
163390000
Feb 26, 2024
110.42666
--
162340000
Feb 23, 2024
110.420661
--
162250000
Feb 22, 2024
110.374693
--
162390000
Feb 21, 2024
110.364309
--
162530000
Feb 20, 2024
110.352442
--
162530000
Feb 16, 2024
110.334389
--
162530000
Feb 15, 2024
110.27944
--
162610000
Feb 14, 2024
110.260756
--
162970000
Feb 13, 2024
110.239473
--
162920000
Feb 12, 2024
110.242259
--
161620000
Feb 09, 2024
110.233116
--
161660000
Feb 08, 2024
110.189093
--
161780000
Feb 07, 2024
110.177928
--
161890000
Feb 06, 2024
110.160582
--
161770000
Feb 05, 2024
110.138747
--
162220000
Feb 02, 2024
110.131759
--
162740000
Feb 01, 2024
110.104814
0.47335
162740000
Jan 31, 2024
110.554334
--
162860000
Jan 30, 2024
110.531583
--
163300000
Jan 29, 2024
110.523394
--
163910000
Jan 26, 2024
110.503809
--
163980000
Jan 25, 2024
110.460704
--
164540000
Jan 24, 2024
110.436891
--
164720000
Jan 23, 2024
110.422369
--
165070000
Jan 22, 2024
110.407732
--
165870000
Jan 19, 2024
110.39227
--
166170000
Jan 18, 2024
110.351808
--
166740000
Jan 17, 2024
110.3373
--
166740000
Jan 16, 2024
110.330876
--
166740000
Jan 12, 2024
110.322638
--
167320000
Jan 11, 2024
110.24782
--
167900000
Jan 10, 2024
110.227824
--
167850000
Jan 09, 2024
110.209417
--
168020000
Jan 08, 2024
110.193732
--
168020000
Jan 05, 2024
110.180739
--
168190000
Jan 04, 2024
110.13337
--
168300000
Jan 03, 2024
110.121735
--
168880000
Jan 02, 2024
110.106774
--
169000000
Dec 29, 2023
110.095424
--
169100000
Dec 28, 2023
110.031433
--
169000000
Dec 27, 2023
110.015937
--
169270000
Dec 26, 2023
109.999044
--
168800000
Dec 22, 2023
109.981666
--
168920000
Dec 21, 2023
109.921157
--
169180000
Dec 20, 2023
109.901825
--
172490000
Dec 19, 2023
109.878902
--
172670000
Dec 18, 2023
109.859663
--
172760000
Dec 15, 2023
109.843639
--
174230000
Dec 14, 2023
109.803936
0.503886
174390000
Dec 13, 2023
110.286969
--
175720000
Dec 12, 2023
110.248523
--
176570000
Dec 11, 2023
110.233453
--
176570000
Dec 08, 2023
110.220528
--
176570000
Dec 07, 2023
110.184985
--
177120000
Dec 06, 2023
110.165688
--
177700000
Dec 05, 2023
110.150898
--
179650000
Dec 04, 2023
110.130765
--
181870000
Dec 01, 2023
110.122525
0.485282
181870000
Nov 30, 2023
110.544448
--
182090000
Nov 29, 2023
110.531763
--
182460000
Nov 28, 2023
110.505607
--
182920000
Nov 27, 2023
110.482106
--
183090000
Nov 24, 2023
110.461957
--
183260000
Nov 22, 2023
110.41961
--
183630000
Nov 21, 2023
110.391833
--
184890000
Nov 20, 2023
110.375635
--
185370000
Nov 17, 2023
110.358908
--
185320000
Nov 16, 2023
110.31531
--
185310000
Nov 15, 2023
110.291505
--
186270000
Nov 14, 2023
110.278899
--
188240000
Nov 13, 2023
110.244509
--
188800000
Nov 10, 2023
110.226837
--
189220000
Nov 09, 2023
110.176941
--
189340000
Nov 08, 2023
110.167798
--
188520000
Nov 07, 2023
110.154063
--
199510000
Nov 06, 2023
110.137982
--
200780000
Nov 03, 2023
110.121653
--
200400000
Nov 02, 2023
110.060553
--
199310000
Nov 01, 2023
110.042544
0.468374
199310000
Oct 31, 2023
110.484336
--
197600000
Oct 30, 2023
110.472419
--
197600000
Oct 27, 2023
110.458666
--
197640000
Oct 26, 2023
110.410826
--
197770000
Oct 25, 2023
110.390909
--
197520000
Oct 24, 2023
110.374738
--
197520000
Oct 23, 2023
110.358931
--
197110000
Oct 20, 2023
110.345181
--
196970000
Oct 19, 2023
110.292923
--
196880000
Oct 18, 2023
110.27066
--
196820000
Oct 17, 2023
110.251094
--
196680000
Oct 16, 2023
110.241014
--
196240000
Oct 13, 2023
110.226741
--
195640000
Oct 12, 2023
110.175257
--
195440000
Oct 11, 2023
110.165211
--
195080000
Oct 10, 2023
110.150839
--
194610000
Oct 09, 2023
110.127004
--
194690000
Oct 06, 2023
110.127655
--
194690000
Oct 05, 2023
110.072033
--
183040000
Oct 04, 2023
110.051266
--
182830000
Oct 03, 2023
110.028628
--
183850000
Oct 02, 2023
110.013822
0.464899
183850000
Sep 29, 2023
110.465576
--
183970000
Sep 28, 2023
110.418672
--
184060000
Sep 27, 2023
110.40019
--
184060000
Sep 26, 2023
110.387667
--
184120000
Sep 25, 2023
110.374035
--
184120000
Sep 22, 2023
110.359045
--
183950000
Sep 21, 2023
110.310588
--
183900000
Sep 20, 2023
110.289784
--
183850000
Sep 19, 2023
110.277816
--
183710000
Sep 18, 2023
110.26236
--
183930000
Sep 15, 2023
110.247641
--
184540000
Sep 14, 2023
110.202758
--
184690000
Sep 13, 2023
110.185394
--
184560000
Sep 12, 2023
110.169775
--
185010000
Sep 11, 2023
110.153391
--
185200000
Sep 08, 2023
110.140386
--
185200000
Sep 07, 2023
110.092615
--
185020000
Sep 06, 2023
110.073315
--
185190000
Sep 05, 2023
110.057587
--
184630000
Sep 01, 2023
110.045635
0.46064
184870000
Aug 31, 2023
110.441092
--
184730000
Aug 30, 2023
110.421389
--
184930000
Aug 29, 2023
110.406849
--
184930000
Aug 28, 2023
110.380953
--
184930000
Aug 25, 2023
110.366548
--
185120000
Aug 24, 2023
110.32626
--
186240000
Aug 23, 2023
110.313552
--
186310000
Aug 22, 2023
110.296652
--
185950000
Aug 21, 2023
110.282088
--
185950000
Aug 18, 2023
110.269186
--
184920000
Aug 17, 2023
110.221411
--
184520000
Aug 16, 2023
110.204431
--
183790000
Aug 15, 2023
110.189833
--
183790000
Aug 14, 2023
110.171466
--
183660000
Aug 11, 2023
110.159962
--
183420000
Aug 10, 2023
110.112766
--
182980000
Aug 09, 2023
110.09446
--
182880000
Aug 08, 2023
110.081648
--
182480000
Aug 07, 2023
110.063517
--
181580000
Aug 04, 2023
110.050152
--
181020000
Aug 03, 2023
109.998201
--
180460000
Aug 02, 2023
109.98229
--
180350000
Aug 01, 2023
109.965448
0.4674
180350000
Jul 31, 2023
110.417944
--
180650000
Jul 28, 2023
110.400427
--
181570000
Jul 27, 2023
110.349987
--
181790000
Jul 26, 2023
110.337532
--
182050000
Jul 25, 2023
110.320612
--
182960000
Jul 24, 2023
110.306848
--
182960000
Jul 21, 2023
110.293132
--
183340000
Jul 20, 2023
110.251046
--
183820000
Jul 19, 2023
110.237727
--
183090000
Jul 18, 2023
110.221448
--
183590000
Jul 17, 2023
110.205363
--
185250000
Jul 14, 2023
110.191113
--
185460000
Jul 13, 2023
110.150304
--
185570000
Jul 12, 2023
110.128901
--
185170000
Jul 11, 2023
110.103978
--
183370000
Jul 10, 2023
110.089189
--
182780000
Jul 07, 2023
110.074174
--
182240000
Jul 06, 2023
110.028821
--
182590000
Jul 05, 2023
110.01651
--
181640000
Jul 03, 2023
109.997022
0.431517
181640000
Jun 30, 2023
110.400559
--
181550000
Jun 29, 2023
110.351093
--
180690000
Jun 28, 2023
110.350542
--
180510000
Jun 27, 2023
110.336644
--
180170000
Jun 26, 2023
110.328358
--
180170000
Jun 23, 2023
110.31565
--
180030000
Jun 22, 2023
110.271966
--
180110000
Jun 21, 2023
110.260002
--
180110000
Jun 20, 2023
110.247162
--
179940000
Jun 16, 2023
110.235463
--
180020000
Jun 15, 2023
110.178483
--
179640000
Jun 14, 2023
110.150995
--
179360000
Jun 13, 2023
110.135869
--
179360000
Jun 12, 2023
110.112505
--
178870000
Jun 09, 2023
110.092195
--
178720000
Jun 08, 2023
110.059347
--
178570000
Jun 07, 2023
110.036074
--
178770000
Jun 06, 2023
110.02197
--
178400000
Jun 05, 2023
109.997117
--
177700000
Jun 02, 2023
109.971574
--
178300000
Jun 01, 2023
109.94159
0.481759
177840000
May 31, 2023
110.400113
--
178190000
May 30, 2023
110.377656
--
178400000
May 26, 2023
110.361799
--
178420000
May 25, 2023
110.304495
--
179610000
May 24, 2023
110.299792
--
181630000
May 23, 2023
110.29479
--
183430000
May 22, 2023
110.273767
--
183800000
May 19, 2023
110.268361
--
183800000
May 18, 2023
110.234882
--
183740000
May 17, 2023
110.239451
--
185480000
May 16, 2023
110.232207
--
186540000
May 15, 2023
110.227188
--
196710000
May 12, 2023
110.215965
--
212850000
May 11, 2023
110.18819
--
212850000
May 10, 2023
110.169454
--
212380000
May 09, 2023
110.13788
--
212740000
May 08, 2023
110.127689
--
212460000
May 05, 2023
110.1186
--
212640000
May 04, 2023
110.090271
--
212640000
May 03, 2023
110.067581
--
212640000
May 02, 2023
110.04971
--
212740000
May 01, 2023
110.029121
0.397518
212740000
Apr 28, 2023
110.425152
--
212740000
Apr 27, 2023
110.382783
--
212740000
Apr 26, 2023
110.388968
--
212740000
Apr 25, 2023
110.386589
--
212940000
Apr 24, 2023
110.358897
--
212690000
Apr 21, 2023
110.337989
--
212690000
Apr 20, 2023
110.30536
--
212990000
Apr 19, 2023
110.272253
--
212990000
Apr 18, 2023
110.261145
--
213110000
Apr 17, 2023
110.247093
--
213110000
Apr 14, 2023
110.238929
--
212200000
Apr 13, 2023
110.226659
--
212140000
Apr 12, 2023
110.20614
--
212600000
Apr 11, 2023
110.185428
--
212960000
Apr 10, 2023
110.175692
--
213140000
Apr 06, 2023
110.151847
--
213060000
Apr 05, 2023
110.143693
--
213060000
Apr 04, 2023
110.122725
--
213070000
Apr 03, 2023
110.091534
0.390888
212970000
Mar 31, 2023
110.466236
--
212200000
Mar 30, 2023
110.426912
--
212200000
Mar 29, 2023
110.43487
--
212750000
Mar 28, 2023
110.429564
--
210750000
Mar 27, 2023
110.420247
--
210700000
Mar 24, 2023
110.431198
--
210590000
Mar 23, 2023
110.38254
--
210590000
Mar 22, 2023
110.346208
--
211610000
Mar 21, 2023
110.313724
--
211390000
Mar 20, 2023
110.331801
--
210330000
Mar 17, 2023
110.340815
--
209520000
Mar 16, 2023
110.246913
--
209920000
Mar 15, 2023
110.28642
--
219790000
Mar 14, 2023
110.200734
--
219530000
Mar 13, 2023
110.214978
--
218670000
Mar 10, 2023
110.090267
--
217430000
Mar 09, 2023
110.015828
--
217280000
Mar 08, 2023
109.992782
--
216590000
Mar 07, 2023
109.984894
--
216590000
Mar 06, 2023
110.00256
--
216590000
Mar 03, 2023
109.988856
--
216580000
Mar 02, 2023
109.945955
--
215570000
Mar 01, 2023
109.932854
0.290428
215420000
Feb 28, 2023
110.215384
--
214870000
Feb 27, 2023
110.199797
--
213060000
Feb 24, 2023
110.177116
--
211460000
Feb 23, 2023
110.144496
--
203080000
Feb 22, 2023
110.122477
--
193080000
Feb 21, 2023
110.10892
--
190740000
Feb 17, 2023
110.096898
--
184490000
Feb 16, 2023
110.046555
--
181070000
Feb 15, 2023
110.038727
--
175100000
Feb 14, 2023
110.023592
--
171700000
Feb 13, 2023
110.023495
--
170730000
Feb 10, 2023
110.017248
--
171030000
Feb 09, 2023
109.976008
--
171030000
Feb 08, 2023
109.976352
--
172490000
Feb 07, 2023
109.957093
--
172360000
Feb 06, 2023
109.945951
--
173070000
Feb 03, 2023
109.947817
--
173070000
Feb 02, 2023
109.930554
--
174120000
Feb 01, 2023
109.91212
0.369501
174120000
Jan 31, 2023
110.263606
--
173830000
Jan 30, 2023
110.242823
--
174180000
Jan 27, 2023
110.238224
--
174700000
Jan 26, 2023
110.19815
--
175150000
Jan 25, 2023
110.189127
--
175360000
Jan 24, 2023
110.173176
--
176330000
Jan 23, 2023
110.153354
--
177590000
Jan 20, 2023
110.140961
--
177960000
Jan 19, 2023
110.108295
--
177960000
Jan 18, 2023
110.104325
--
178060000
Jan 17, 2023
110.079761
--
178060000
Jan 13, 2023
110.064358
--
178400000
Jan 12, 2023
110.016345
--
178350000
Jan 11, 2023
109.987197
--
179840000
Jan 10, 2023
109.971682
--
179790000
Jan 09, 2023
109.970264
--
180190000
Jan 06, 2023
109.956921
--
179840000
Jan 05, 2023
109.910473
--
179930000
Jan 04, 2023
109.923305
--
182420000
Jan 03, 2023
109.90887
--
181890000
Dec 30, 2022
109.89157
--
185070000
Dec 29, 2022
109.860458
--
185190000
Dec 28, 2022
109.851649
--
185530000
Dec 27, 2022
109.834502
--
185450000
Dec 23, 2022
109.824472
--
184670000
Dec 22, 2022
109.785256
--
183110000
Dec 21, 2022
109.774655
--
179620000
Dec 20, 2022
109.756874
--
179620000
Dec 19, 2022
109.739732
--
177390000
Dec 16, 2022
109.725699
--
178320000
Dec 15, 2022
109.686988
0.31306
178320000
Dec 14, 2022
109.988379
--
178190000
Dec 13, 2022
109.97759
--
178410000
Dec 12, 2022
109.946294
--
178330000
Dec 09, 2022
109.939393
--
178330000
Dec 08, 2022
109.912196
--
178330000
Dec 07, 2022
109.894133
--
179430000
Dec 06, 2022
109.865914
--
179550000
Dec 05, 2022
109.850712
--
179300000
Dec 02, 2022
109.844161
--
182640000
Dec 01, 2022
109.80971
0.290494
182640000
Nov 30, 2022
110.071165
--
182640000
Nov 29, 2022
110.058997
--
182860000
Nov 28, 2022
110.047913
--
182860000
Nov 25, 2022
110.030794
--
183060000
Nov 23, 2022
110.002234
--
183130000
Nov 22, 2022
109.9763
--
183230000
Nov 21, 2022
109.964511
--
183060000
Nov 18, 2022
109.956938
--
182490000
Nov 17, 2022
109.930299
--
182490000
Nov 16, 2022
109.928465
--
181010000
Nov 15, 2022
109.91831
--
180600000
Nov 14, 2022
109.906379
--
178420000
Nov 11, 2022
109.898492
--
178420000
Nov 10, 2022
109.89749
--
193080000
Nov 09, 2022
109.834244
--
192860000
Nov 08, 2022
109.819765
--
192750000
Nov 07, 2022
109.80191
--
192290000
Nov 04, 2022
109.793996
--
192640000
Nov 03, 2022
109.759151
--
192300000
Nov 02, 2022
109.746363
--
192300000
Nov 01, 2022
109.743435
0.241971
215030000
Oct 31, 2022
109.97714
--
221720000
Oct 28, 2022
109.987574
--
222420000
Oct 27, 2022
109.967549
--
219930000
Oct 26, 2022
109.954517
--
219900000
Oct 25, 2022
109.9403
--
219900000
Oct 24, 2022
109.92919
--
219340000
Oct 21, 2022
109.927269
--
219230000
Oct 20, 2022
109.892386
--
219230000
Oct 19, 2022
109.890814
--
219230000
Oct 18, 2022
109.900122
--
218860000
Oct 17, 2022
109.892764
--
218860000
Oct 14, 2022
109.882124
--
218890000
Oct 13, 2022
109.858471
--
218700000
Oct 12, 2022
109.881235
--
217600000
Oct 11, 2022
109.869051
--
217240000
Oct 10, 2022
109.855177
--
217240000
Oct 07, 2022
109.858719
--
216690000
Oct 06, 2022
109.836157
--
215150000
Oct 05, 2022
109.838075
--
214060000
Oct 04, 2022
109.825496
--
212510000
Oct 03, 2022
109.813638
0.20099
212510000
Sep 30, 2022
109.996908
--
210070000
Sep 29, 2022
109.990068
--
210170000
Sep 28, 2022
109.985037
--
209450000
Sep 27, 2022
109.95715
--
209570000
Sep 26, 2022
109.952801
--
209270000
Sep 23, 2022
109.952145
--
209460000
Sep 22, 2022
109.938646
--
209380000
Sep 21, 2022
109.934006
--
209670000
Sep 20, 2022
109.934321
--
209670000
Sep 19, 2022
109.928482
--
209190000
Sep 16, 2022
109.928954
--
208400000
Sep 15, 2022
109.906778
--
207530000
Sep 14, 2022
109.90402
--
207530000
Sep 13, 2022
109.913418
--
206650000
Sep 12, 2022
109.96323
--
206480000
Sep 09, 2022
109.955458
--
206730000
Sep 08, 2022
109.956365
--
206790000
Sep 07, 2022
109.968207
--
194220000
Sep 06, 2022
109.955168
--
189460000
Sep 02, 2022
109.961587
--
189470000
Sep 01, 2022
109.923152
0.161219
188730000
Aug 31, 2022
110.100663
--
174700000
Aug 30, 2022
110.096337
--
172880000
Aug 29, 2022
110.100561
--
172540000
Aug 26, 2022
110.086506
--
172540000
Aug 25, 2022
110.086778
--
171770000
Aug 24, 2022
110.08028
--
171400000
Aug 23, 2022
110.086974
--
170830000
Aug 22, 2022
110.071411
--
170830000
Aug 19, 2022
110.075982
--
170750000
Aug 18, 2022
110.059114
--
176000000
Aug 17, 2022
110.033934
--
176210000
Aug 16, 2022
110.04
--
177900000
Aug 15, 2022
110.039713
--
177900000
Aug 12, 2022
110.022105
--
177260000
Aug 11, 2022
109.998509
--
177200000
Aug 10, 2022
109.998568
--
177350000
Aug 09, 2022
109.97265
--
177550000
Aug 08, 2022
109.973571
--
177500000
Aug 05, 2022
109.960492
--
178420000
Aug 04, 2022
109.978492
--
179330000
Aug 03, 2022
109.965503
--
179740000
Aug 02, 2022
109.957365
--
181220000
Aug 01, 2022
109.973327
0.131341
181220000
Jul 29, 2022
110.093033
--
181440000
Jul 28, 2022
110.083564
--
181600000
Jul 27, 2022
110.064253
--
183580000
Jul 26, 2022
110.04557
--
183900000
Jul 25, 2022
110.040628
--
182620000
Jul 22, 2022
110.041409
--
182980000
Jul 21, 2022
110.012763
--
183170000
Jul 20, 2022
109.988621
--
184460000
Jul 19, 2022
109.989477
--
184330000
Jul 18, 2022
109.991887
--
184560000
Jul 15, 2022
109.985499
--
184630000
Jul 14, 2022
109.959375
--
184840000
Jul 13, 2022
109.949551
--
185220000
Jul 12, 2022
109.993897
--
190780000
Jul 11, 2022
109.990247
--
191320000
Jul 08, 2022
109.991507
--
187460000
Jul 07, 2022
109.997159
--
187160000
Jul 06, 2022
110.00606
--
187690000
Jul 05, 2022
110.017956
--
190690000
Jul 01, 2022
110.009634
0.07747
200190000
Jun 30, 2022
110.061116
--
197100000
Jun 29, 2022
110.041946
--
196340000
Jun 28, 2022
110.041418
--
196380000
Jun 27, 2022
110.030221
--
196320000
Jun 24, 2022
110.042917
--
196130000
Jun 23, 2022
110.03901
--
195780000
Jun 22, 2022
110.03508
--
187860000
Jun 21, 2022
110.004403
--
187310000
Jun 17, 2022
110.001331
--
187580000
Jun 16, 2022
109.993255
--
184960000
Jun 15, 2022
109.981834
--
184200000
Jun 14, 2022
109.934442
--
177390000
Jun 13, 2022
110.003859
--
167060000
Jun 10, 2022
110.0859
--
167060000
Jun 09, 2022
110.145484
--
168500000
Jun 08, 2022
110.146944
--
168500000
Jun 07, 2022
110.156425
--
168570000
Jun 06, 2022
110.161774
--
169300000
Jun 03, 2022
110.173732
--
169630000
Jun 02, 2022
110.168258
--
176570000
Jun 01, 2022
110.176513
0.056595
180470000
May 31, 2022
110.234032
--
179840000
May 27, 2022
110.250871
--
179840000
May 26, 2022
110.256543
--
181360000
May 25, 2022
110.251057
--
181360000
May 24, 2022
110.24588
--
181670000
May 23, 2022
110.226877
--
183770000
May 20, 2022
110.220865
--
183570000
May 19, 2022
110.204442
--
182230000
May 18, 2022
110.194666
--
181870000
May 17, 2022
110.181115
--
181310000
May 16, 2022
110.192917
--
175570000
May 13, 2022
110.197536
--
174940000
May 12, 2022
110.198899
--
166600000
May 11, 2022
110.184708
--
163600000
May 10, 2022
110.186482
--
163460000
May 09, 2022
110.186874
--
162070000
May 06, 2022
110.163769
--
161340000
May 05, 2022
110.164179
--
161500000
May 04, 2022
110.159282
--
161760000
May 03, 2022
110.134395
--
160460000
May 02, 2022
110.149258
0.033452
160460000
Apr 29, 2022
110.172389
--
160840000
Apr 28, 2022
110.190867
--
161610000
Apr 27, 2022
110.18998
--
161880000
Apr 26, 2022
110.189595
--
161880000
Apr 25, 2022
110.177477
--
163810000
Apr 22, 2022
110.162934
--
165110000
Apr 21, 2022
110.173689
--
165370000
Apr 20, 2022
110.193155
--
165370000
Apr 19, 2022
110.186234
--
164510000
Apr 18, 2022
110.195561
--
164300000
Apr 14, 2022
110.192909
--
163880000
Apr 13, 2022
110.207305
--
162460000
Apr 12, 2022
110.198685
--
160290000
Apr 11, 2022
110.181768
--
159390000
Apr 08, 2022
110.178382
--
159390000
Apr 07, 2022
110.187729
--
158750000
Apr 06, 2022
110.179567
--
158320000
Apr 05, 2022
110.17823
--
157630000
Apr 04, 2022
110.200963
--
156750000
Apr 01, 2022
110.188716
0.017542
156750000
Mar 31, 2022
110.223443
--
156260000
Mar 30, 2022
110.223487
--
155630000
Mar 29, 2022
110.216277
--
156020000
Mar 28, 2022
110.211701
--
153690000
Mar 25, 2022
110.211123
--
151780000
Mar 24, 2022
110.234542
--
149440000
Mar 23, 2022
110.243296
--
149250000
Mar 22, 2022
110.230945
--
143230000
Mar 21, 2022
110.241812
--
141990000
Mar 18, 2022
110.255962
--
142120000
Mar 17, 2022
110.26711
--
143920000
Mar 16, 2022
110.256426
--
144130000
Mar 15, 2022
110.259368
--
143930000
Mar 14, 2022
110.259331
--
144180000
Mar 11, 2022
110.272596
--
143820000
Mar 10, 2022
110.28219
--
143820000
Mar 09, 2022
110.284074
--
144190000
Mar 08, 2022
110.293109
--
142930000
Mar 07, 2022
110.305633
--
142540000
Mar 04, 2022
110.298384
--
142750000
Mar 03, 2022
110.294622
--
143290000
Mar 02, 2022
110.289328
--
143070000
Mar 01, 2022
110.317285
0
143070000
Feb 28, 2022
110.294988
--
142590000
Feb 25, 2022
110.278276
--
142720000
Feb 24, 2022
110.290209
--
136800000
Feb 23, 2022
110.272468
--
131730000
Feb 22, 2022
110.269996
--
130780000
Feb 18, 2022
110.272517
--
129590000
Feb 17, 2022
110.275358
--
129310000
Feb 16, 2022
110.263041
--
128970000
Feb 15, 2022
110.247959
--
128760000
Feb 14, 2022
110.232757
--
128230000
Feb 11, 2022
110.242847
--
128340000
Feb 10, 2022
110.220732
--
128230000
Feb 09, 2022
110.29247
--
128230000
Feb 08, 2022
110.29675
--
128310000
Feb 07, 2022
110.301059
--
128050000
Feb 04, 2022
110.294835
--
128050000
Feb 03, 2022
110.332611
--
127000000
Feb 02, 2022
110.338693
--
127150000
Feb 01, 2022
110.331864
0
121250000
Jan 31, 2022
110.328046
--
121410000
Jan 28, 2022
110.329425
--
122490000
Jan 27, 2022
110.33624
--
122850000
Jan 26, 2022
110.346394
--
122850000
Jan 25, 2022
110.351389
--
121940000
Jan 24, 2022
110.356779
--
121180000
Jan 21, 2022
110.35165
--
121580000
Jan 20, 2022
110.353671
--
121650000
Jan 19, 2022
110.353337
--
121650000
Jan 18, 2022
110.350622
--
121300000
Jan 14, 2022
110.365667
--
121080000
Jan 13, 2022
110.375351
--
120120000
Jan 12, 2022
110.376111
--
119630000
Jan 11, 2022
110.377524
--
120100000
Jan 10, 2022
110.377788
--
119720000
Jan 07, 2022
110.379563
--
119720000
Jan 06, 2022
110.382949
--
119720000
Jan 05, 2022
110.389989
--
119720000
Jan 04, 2022
110.395957
--
119720000
Jan 03, 2022
110.394446
--
119270000
Dec 31, 2021
110.394865
--
118540000
Dec 30, 2021
110.403082
--
118270000
Dec 29, 2021
110.405285
--
118270000
Dec 28, 2021
110.40085
--
118220000
Dec 27, 2021
110.403077
--
118010000
Dec 23, 2021
110.400168
--
117790000
Dec 22, 2021
110.408354
--
116930000
Dec 21, 2021
110.413367
--
116540000
Dec 20, 2021
110.414242
--
116540000
Dec 17, 2021
110.407779
--
116350000
Dec 16, 2021
110.415627
0
116350000
Dec 15, 2021
110.414028
--
116350000
Dec 14, 2021
110.414326
--
116350000
Dec 13, 2021
110.411644
--
116350000
Dec 10, 2021
110.402677
--
116420000
Dec 09, 2021
110.407475
--
116530000
Dec 08, 2021
110.408041
--
116720000
Dec 07, 2021
110.401156
--
117960000
Dec 06, 2021
110.413968
--
117960000
Dec 03, 2021
110.41276
--
118060000
Dec 02, 2021
110.418665
--
118160000
Dec 01, 2021
110.423406
0
118160000
Nov 30, 2021
110.424532
--
118460000
Nov 29, 2021
110.430034
--
120580000
Nov 26, 2021
110.430609
--
120930000
Nov 24, 2021
110.429602
--
121620000
Nov 23, 2021
110.440728
--
121690000
Nov 22, 2021
110.438986
--
121690000
Nov 19, 2021
110.434519
--
121690000
Nov 18, 2021
110.439989
--
121690000
Nov 17, 2021
110.440255
--
121690000
Nov 16, 2021
110.444624
--
121690000
Nov 15, 2021
110.442614
--
121120000
Nov 12, 2021
110.430349
--
121120000
Nov 11, 2021
110.441224
--
121120000
Nov 10, 2021
110.441427
--
120850000
Nov 09, 2021
110.446257
--
120850000
Nov 08, 2021
110.44653
--
120850000
Nov 05, 2021
110.441958
--
121240000
Nov 04, 2021
110.448008
--
121840000
Nov 03, 2021
110.44754
--
121840000
Nov 02, 2021
110.446008
--
121840000
Nov 01, 2021
110.441205
0
123340000
Oct 29, 2021
110.437894
--
123340000
Oct 28, 2021
110.447342
--
123280000
Oct 27, 2021
110.449725
--
123280000
Oct 26, 2021
110.449964
--
124450000
Oct 25, 2021
110.44678
--
124400000
Oct 22, 2021
110.445583
--
124400000
Oct 21, 2021
110.450748
--
124560000
Oct 20, 2021
110.45541
--
124560000
Oct 19, 2021
110.455265
--
124560000
Oct 18, 2021
110.455461
--
124940000
Oct 15, 2021
110.451522
--
125340000
Oct 14, 2021
110.455505
--
125340000
Oct 13, 2021
110.458389
--
125340000
Oct 12, 2021
110.453236
--
125230000
Oct 11, 2021
110.449579
--
125230000
Oct 08, 2021
110.442087
--
124560000
Oct 07, 2021
110.457839
--
124580000
Oct 06, 2021
110.453608
--
124580000
Oct 05, 2021
110.45732
--
124730000
Oct 04, 2021
110.455744
--
124960000
Oct 01, 2021
110.452064
0
124960000
Sep 30, 2021
110.461434
--
126610000
Sep 29, 2021
110.466695
--
127360000
Sep 28, 2021
110.467614
--
128320000
Sep 27, 2021
110.465387
--
129040000
Sep 24, 2021
110.45802
--
129040000
Sep 23, 2021
110.463872
--
130000000
Sep 22, 2021
110.464492
--
130000000
Sep 21, 2021
110.471188
--
130680000
Sep 20, 2021
110.46709
--
131090000
Sep 17, 2021
110.458567
--
131090000
Sep 16, 2021
110.467333
--
131090000
Sep 15, 2021
110.459087
--
130950000
Sep 14, 2021
110.4672
--
130950000
Sep 13, 2021
110.468583
--
130520000
Sep 10, 2021
110.462559
--
130520000
Sep 09, 2021
110.471073
--
129900000
Sep 08, 2021
110.464205
--
129900000
Sep 07, 2021
110.472758
--
129420000
Sep 03, 2021
110.460287
--
129420000
Sep 02, 2021
110.47165
--
129420000
Sep 01, 2021
110.473966
0
129420000
Aug 31, 2021
110.470104
--
129760000
Aug 30, 2021
110.476499
--
129880000
Aug 27, 2021
110.470141
--
129880000
Aug 26, 2021
110.47597
--
129980000
Aug 25, 2021
110.47707
--
130690000
Aug 24, 2021
110.473076
--
130690000
Aug 23, 2021
110.472709
--
131090000
Aug 20, 2021
110.469798
--
132090000
Aug 19, 2021
110.474634
--
132390000
Aug 18, 2021
110.479302
--
132730000
Aug 17, 2021
110.477963
--
133400000
Aug 16, 2021
110.479012
--
133400000
Aug 13, 2021
110.472091
--
133400000
Aug 12, 2021
110.477052
--
133400000
Aug 11, 2021
110.476954
--
133400000
Aug 10, 2021
110.47777
--
132660000
Aug 09, 2021
110.478243
--
131020000
Aug 06, 2021
110.474029
--
131020000
Aug 05, 2021
110.475594
--
130540000
Aug 04, 2021
110.48087
--
130650000
Aug 03, 2021
110.47718
--
130300000
Aug 02, 2021
110.481049
0
130300000
Jul 30, 2021
110.471946
--
130300000
Jul 29, 2021
110.483497
--
130770000
Jul 28, 2021
110.477983
--
130580000
Jul 27, 2021
110.480486
--
130580000
Jul 26, 2021
110.478043
--
130580000
Jul 23, 2021
110.475165
--
130580000
Jul 22, 2021
110.485004
--
130840000
Jul 21, 2021
110.479603
--
130840000
Jul 20, 2021
110.484593
--
131740000
Jul 19, 2021
110.481988
--
131740000
Jul 16, 2021
110.475446
--
131870000
Jul 15, 2021
110.484466
--
131870000
Jul 14, 2021
110.480143
--
131870000
Jul 13, 2021
110.483497
--
131870000
Jul 12, 2021
110.481617
--
131960000
Jul 09, 2021
110.474003
--
131960000
Jul 08, 2021
110.487069
--
132180000
Jul 07, 2021
110.48387
--
132340000
Jul 06, 2021
110.483689
--
132340000
Jul 02, 2021
110.474629
--
132540000
Jul 01, 2021
110.483222
0
132540000
Jun 30, 2021
110.484627
--
132540000
Jun 29, 2021
110.484069
--
132540000
Jun 28, 2021
110.485655
--
132270000
Jun 25, 2021
110.478562
--
131580000
Jun 24, 2021
110.482593
--
131690000
Jun 23, 2021
110.483997
--
131810000
Jun 22, 2021
110.488677
--
133010000
Jun 21, 2021
110.478948
--
133580000
Jun 18, 2021
110.477072
--
133960000
Jun 17, 2021
110.479799
--
134300000
Jun 16, 2021
110.48051
--
134300000
Jun 15, 2021
110.495108
--
134300000
Jun 14, 2021
110.494732
--
134410000
Jun 11, 2021
110.48835
--
134330000
Jun 10, 2021
110.495736
--
134560000
Jun 09, 2021
110.498811
--
134560000
Jun 08, 2021
110.50145
--
134430000
Jun 07, 2021
110.499503
--
134430000
Jun 04, 2021
110.489079
--
134430000
Jun 03, 2021
110.494856
--
133590000
Jun 02, 2021
110.507361
--
134100000
Jun 01, 2021
110.49658
0
134590000
May 31, 2021
110.493356
--
--
May 28, 2021
110.493356
--
134590000
May 27, 2021
110.504222
--
134410000
May 26, 2021
110.50936
--
134410000
May 25, 2021
110.509678
--
134410000
May 24, 2021
110.511306
--
134580000
May 21, 2021
110.501285
--
134730000
May 20, 2021
110.511748
--
136070000
May 19, 2021
110.506997
--
136070000
May 18, 2021
110.50529
--
136070000
May 17, 2021
110.510962
--
135760000
May 14, 2021
110.505316
--
135760000
May 13, 2021
110.508094
--
135760000
May 12, 2021
110.512079
--
135070000
May 11, 2021
110.509548
--
135070000
May 10, 2021
110.509836
--
135200000
May 07, 2021
110.504524
--
135200000
May 06, 2021
110.510176
--
135200000
May 05, 2021
110.512981
--
135200000
May 04, 2021
110.509533
--
135300000
May 03, 2021
110.509904
0
135300000
Apr 30, 2021
110.507567
--
135200000
Apr 29, 2021
110.511713
--
135410000
Apr 28, 2021
110.512856
--
135310000
Apr 27, 2021
110.509019
--
135570000
Apr 26, 2021
110.511053
--
135950000
Apr 23, 2021
110.507035
--
135950000
Apr 22, 2021
110.51346
--
136140000
Apr 21, 2021
110.507826
--
136540000
Apr 20, 2021
110.509789
--
137090000
Apr 19, 2021
110.50827
--
137530000
Apr 16, 2021
110.507143
--
137820000
Apr 15, 2021
110.516659
--
138370000
Apr 14, 2021
110.515868
--
138680000
Apr 13, 2021
110.511707
--
138680000
Apr 12, 2021
110.513361
--
138980000
Apr 09, 2021
110.511315
--
139520000
Apr 08, 2021
110.515436
--
139520000
Apr 07, 2021
110.511117
--
139520000
Apr 06, 2021
110.511836
--
143080000
Apr 05, 2021
110.517923
--
143280000
Apr 01, 2021
110.506275
0
143700000
Mar 31, 2021
110.517353
--
144030000
Mar 30, 2021
110.517878
--
143950000
Mar 29, 2021
110.520659
--
144090000
Mar 26, 2021
110.510145
--
144090000
Mar 25, 2021
110.517338
--
143770000
Mar 24, 2021
110.518699
--
143770000
Mar 23, 2021
110.520115
--
143770000
Mar 22, 2021
110.521357
--
143790000
Mar 19, 2021
110.507168
--
143790000
Mar 18, 2021
110.514184
--
144520000
Mar 17, 2021
110.514687
--
145050000
Mar 16, 2021
110.516026
--
145460000
Mar 15, 2021
110.516324
--
146770000
Mar 12, 2021
110.503034
--
147250000
Mar 11, 2021
110.511744
--
147500000
Mar 10, 2021
110.513736
--
147820000
Mar 09, 2021
110.510443
--
148420000
Mar 08, 2021
110.506662
--
148420000
Mar 05, 2021
110.505745
--
146070000
Mar 04, 2021
110.511225
--
146150000
Mar 03, 2021
110.502704
--
146300000
Mar 02, 2021
110.508244
--
146300000
Mar 01, 2021
110.50772
0
146520000
Feb 26, 2021
110.512969
--
147210000
Feb 25, 2021
110.513424
--
148260000
Feb 24, 2021
110.520935
--
148260000
Feb 23, 2021
110.524624
--
148540000
Feb 22, 2021
110.523705
--
148940000
Feb 19, 2021
110.519736
--
148940000
Feb 18, 2021
110.525147
--
149270000
Feb 17, 2021
110.522993
--
149370000
Feb 16, 2021
110.519672
--
149370000
Feb 12, 2021
110.512806
--
149370000
Feb 11, 2021
110.523441
--
148860000
Feb 10, 2021
110.519817
--
148860000
Feb 09, 2021
110.518887
--
148860000
Feb 08, 2021
110.523047
--
148860000
Feb 05, 2021
110.522651
--
148860000
Feb 04, 2021
110.525816
--
148980000
Feb 03, 2021
110.518913
--
149180000
Feb 02, 2021
110.522245
--
149380000
Feb 01, 2021
110.517705
0
148880000
Jan 29, 2021
110.512663
--
148880000
Jan 28, 2021
110.517734
--
149340000
Jan 27, 2021
110.517559
--
150290000
Jan 26, 2021
110.520467
--
150580000
Jan 25, 2021
110.517117
--
150580000
Jan 22, 2021
110.511842
--
150820000
Jan 21, 2021
110.513219
--
150870000
Jan 20, 2021
110.515138
--
151130000
Jan 19, 2021
110.517579
--
152030000
Jan 15, 2021
110.508118
--
152030000
Jan 14, 2021
110.508908
--
152180000
Jan 13, 2021
110.515375
--
152500000
Jan 12, 2021
110.513926
--
152710000
Jan 11, 2021
110.510321
--
152990000
Jan 08, 2021
110.512413
--
153870000
Jan 07, 2021
110.514312
--
153970000
Jan 06, 2021
110.515823
--
154440000
Jan 05, 2021
110.517004
--
156440000
Jan 04, 2021
110.51884
--
161150000
Dec 31, 2020
110.507884
--
161350000
Dec 30, 2020
110.517565
--
161350000
Dec 29, 2020
110.517414
--
163450000
Dec 28, 2020
110.518084
--
163520000
Dec 24, 2020
110.506154
--
163520000
Dec 23, 2020
110.510339
--
163890000
Dec 22, 2020
110.518639
--
163890000
Dec 21, 2020
110.517758
--
164240000
Dec 18, 2020
110.517935
--
164830000
Dec 17, 2020
110.511699
0
166410000
Dec 16, 2020
110.51834
--
166920000
Dec 15, 2020
110.52021
--
167150000
Dec 14, 2020
110.517101
--
167460000
Dec 11, 2020
110.518318
--
167460000
Dec 10, 2020
110.520053
--
167990000
Dec 09, 2020
110.518783
--
168630000
Dec 08, 2020
110.516923
--
168780000
Dec 07, 2020
110.520205
--
169930000
Dec 04, 2020
110.513505
--
170430000
Dec 03, 2020
110.5197
--
170600000
Dec 02, 2020
110.519571
--
170600000
Dec 01, 2020
110.516861
0.162101
171700000
Nov 30, 2020
110.68277
--
171100000
Nov 27, 2020
110.674665
--
170300000
Nov 25, 2020
110.677867
--
171600000
Nov 24, 2020
110.682714
--
174600000
Nov 23, 2020
110.681964
--
174700000
Nov 20, 2020
110.680239
--
175000000
Nov 19, 2020
110.682507
--
175400000
Nov 18, 2020
110.683672
--
176000000
Nov 17, 2020
110.687817
--
176200000
Nov 16, 2020
110.680738
--
176200000
Nov 13, 2020
110.674265
--
176200000
Nov 12, 2020
110.67835
--
177300000
Nov 11, 2020
110.67659
--
177300000
Nov 10, 2020
110.676404
--
178600000
Nov 09, 2020
110.680612
--
180200000
Nov 06, 2020
110.671973
--
180200000
Nov 05, 2020
110.682126
--
180700000
Nov 04, 2020
110.676211
--
180700000
Nov 03, 2020
110.677493
--
179200000
Nov 02, 2020
110.678531
0.007225
179100000
Oct 30, 2020
110.680134
--
180300000
Oct 29, 2020
110.688855
--
180300000
Oct 28, 2020
110.686853
--
180500000
Oct 27, 2020
110.687164
--
180500000
Oct 26, 2020
110.682781
--
180500000
Oct 23, 2020
110.672043
--
180500000
Oct 22, 2020
110.684881
--
184000000
Oct 21, 2020
110.684163
--
184100000
Oct 20, 2020
110.688936
--
184100000
Oct 19, 2020
110.688127
--
184100000
Oct 16, 2020
110.676207
--
184500000
Oct 15, 2020
110.684845
--
184600000
Oct 14, 2020
110.685739
--
184500000
Oct 13, 2020
110.675156
--
184500000
Oct 12, 2020
110.70204
--
184500000
Oct 09, 2020
110.675607
--
184300000
Oct 08, 2020
110.678925
--
184300000
Oct 07, 2020
110.679505
--
183600000
Oct 06, 2020
110.679431
--
183700000
Oct 05, 2020
110.687066
--
183500000
Oct 02, 2020
110.684202
--
183400000
Oct 01, 2020
110.688889
0.012899
183400000
Sep 30, 2020
110.703648
--
183800000
Sep 29, 2020
110.707704
--
185400000
Sep 28, 2020
110.703731
--
185900000
Sep 25, 2020
110.701044
--
186200000
Sep 24, 2020
110.704731
--
187100000
Sep 23, 2020
110.702713
--
187500000
Sep 22, 2020
110.704959
--
187600000
Sep 21, 2020
110.703127
--
188200000
Sep 18, 2020
110.696262
--
188400000
Sep 17, 2020
110.701648
--
190000000
Sep 16, 2020
110.701933
--
189500000
Sep 15, 2020
110.701191
--
189500000
Sep 14, 2020
110.69921
--
189500000
Sep 11, 2020
110.693788
--
186700000
Sep 10, 2020
110.700233
--
186000000
Sep 09, 2020
110.698519
--
180200000
Sep 08, 2020
110.700067
--
177900000
Sep 04, 2020
110.693445
--
178200000
Sep 03, 2020
110.704072
--
178800000
Sep 02, 2020
110.699397
--
179100000
Sep 01, 2020
110.704885
0.014143
179100000
Aug 31, 2020
110.711485
--
179100000
Aug 28, 2020
110.715825
--
178800000
Aug 27, 2020
110.714885
--
178800000
Aug 26, 2020
110.714135
--
183000000
Aug 25, 2020
110.714519
--
187600000
Aug 24, 2020
110.716531
--
187600000
Aug 21, 2020
110.712875
--
188200000
Aug 20, 2020
110.718135
--
188300000
Aug 19, 2020
110.717027
--
188300000
Aug 18, 2020
110.71818
--
191000000
Aug 17, 2020
110.718468
--
191000000
Aug 14, 2020
110.711585
--
191400000
Aug 13, 2020
110.716189
--
191700000
Aug 12, 2020
110.715499
--
191900000
Aug 11, 2020
110.716661
--
191900000
Aug 10, 2020
110.718939
--
191900000
Aug 07, 2020
110.717349
--
192200000
Aug 06, 2020
110.721105
--
192800000
Aug 05, 2020
110.719545
--
192800000
Aug 04, 2020
110.719968
--
194300000
Aug 03, 2020
110.721581
0.015857
194300000
Jul 31, 2020
110.73576
--
194600000
Jul 30, 2020
110.736316
--
194600000
Jul 29, 2020
110.736005
--
196200000
Jul 28, 2020
110.737157
--
196200000
Jul 27, 2020
110.735074
--
196200000
Jul 24, 2020
110.729786
--
196600000
Jul 23, 2020
110.731793
--
196600000
Jul 22, 2020
110.73386
--
197500000
Jul 21, 2020
110.733582
--
198300000
Jul 20, 2020
110.733129
--
198500000
Jul 17, 2020
110.73151
--
198500000
Jul 16, 2020
110.731725
--
198700000
Jul 15, 2020
110.73022
--
202000000
Jul 14, 2020
110.728334
--
202000000
Jul 13, 2020
110.727115
--
202000000
Jul 10, 2020
110.726105
--
202600000
Jul 09, 2020
110.727449
--
203100000
Jul 08, 2020
110.727121
--
204600000
Jul 07, 2020
110.722725
--
204900000
Jul 06, 2020
110.720507
--
205600000
Jul 02, 2020
110.716569
--
206500000
Jul 01, 2020
110.720781
0
207100000
Jun 30, 2020
110.719634
--
207300000
Jun 29, 2020
110.725692
--
207600000
Jun 26, 2020
110.721002
--
208200000
Jun 25, 2020
110.724107
--
208200000
Jun 24, 2020
110.722617
--
209300000
Jun 23, 2020
110.718339
--
209300000
Jun 22, 2020
110.718957
--
210000000
Jun 19, 2020
110.714399
--
210100000
Jun 18, 2020
110.719708
--
210300000
Jun 17, 2020
110.715865
--
210900000
Jun 16, 2020
110.715143
--
212300000
Jun 15, 2020
110.712369
--
211900000
Jun 12, 2020
110.715563
--
207000000
Jun 11, 2020
110.721314
--
206800000
Jun 10, 2020
110.718002
--
207000000
Jun 09, 2020
110.713651
--
207500000
Jun 08, 2020
110.712617
--
212400000
Jun 05, 2020
110.71184
--
213400000
Jun 04, 2020
110.71692
--
213700000
Jun 03, 2020
110.714111
--
215000000
Jun 02, 2020
110.717758
--
219600000
Jun 01, 2020
110.7203
0.071033
220600000
May 29, 2020
110.78525
--
220500000
May 28, 2020
110.791444
--
223500000
May 27, 2020
110.799882
--
228300000
May 26, 2020
110.790644
--
228100000
May 22, 2020
110.784915
--
227400000
May 21, 2020
110.801107
--
226900000
May 20, 2020
110.803002
--
225800000
May 19, 2020
110.791494
--
225900000
May 18, 2020
110.801011
--
225900000
May 15, 2020
110.798229
--
225900000
May 14, 2020
110.803303
--
226100000
May 13, 2020
110.801468
--
226300000
May 12, 2020
110.800411
--
226500000
May 11, 2020
110.800317
--
227700000
May 08, 2020
110.790995
--
227700000
May 07, 2020
110.808787
--
227400000
May 06, 2020
110.80079
--
227400000
May 05, 2020
110.807165
--
227000000
May 04, 2020
110.801562
--
226700000
May 01, 2020
110.78575
0.091183
228900000
Apr 30, 2020
110.89363
--
226900000
Apr 29, 2020
110.894024
--
226300000
Apr 28, 2020
110.897195
--
226300000
Apr 27, 2020
110.898152
--
226000000
Apr 24, 2020
110.892986
--
225400000
Apr 23, 2020
110.898623
--
225400000
Apr 22, 2020
110.903637
--
224600000
Apr 21, 2020
110.903619
--
222600000
Apr 20, 2020
110.885679
--
222000000
Apr 17, 2020
110.879812
--
220600000
Apr 16, 2020
110.890056
--
220600000
Apr 15, 2020
110.881793
--
220600000
Apr 14, 2020
110.87238
--
220300000
Apr 13, 2020
110.884531
--
218100000
Apr 09, 2020
110.860807
--
218500000
Apr 08, 2020
110.871299
--
216900000
Apr 07, 2020
110.87912
--
216400000
Apr 06, 2020
110.877819
--
216400000
Apr 03, 2020
110.892732
--
213700000
Apr 02, 2020
110.873084
--
213700000
Apr 01, 2020
110.888313
0.133914
212800000
Mar 31, 2020
111.045619
--
211200000
Mar 30, 2020
111.051785
--
211800000
Mar 27, 2020
111.054814
--
213600000
Mar 26, 2020
111.069724
--
213600000
Mar 25, 2020
111.056491
--
215100000
Mar 24, 2020
111.019485
--
217300000
Mar 23, 2020
111.024659
--
217400000
Mar 20, 2020
111.007905
--
217800000
Mar 19, 2020
111.024604
--
216400000
Mar 18, 2020
110.95582
--
216000000
Mar 17, 2020
110.916723
--
214600000
Mar 16, 2020
110.908627
--
212200000
Mar 13, 2020
110.90177
--
202800000
Mar 12, 2020
110.873555
--
195300000
Mar 11, 2020
110.864596
--
196900000
Mar 10, 2020
110.857336
--
193000000
Mar 09, 2020
110.909303
--
183800000
Mar 06, 2020
110.838962
--
184600000
Mar 05, 2020
110.789744
--
184600000
Mar 04, 2020
110.735858
--
182900000
Mar 03, 2020
110.649996
--
183400000
Mar 02, 2020
110.586036
0.150434
183200000
Feb 28, 2020
110.674263
--
185800000
Feb 27, 2020
110.609513
--
190700000
Feb 26, 2020
110.582625
--
191100000
Feb 25, 2020
110.566077
--
191400000
Feb 24, 2020
110.550901
--
191800000
Feb 21, 2020
110.522044
--
192400000
Feb 20, 2020
110.513805
--
192400000
Feb 19, 2020
110.499075
--
192400000
Feb 18, 2020
110.499754
--
192800000
Feb 14, 2020
110.476038
--
193300000
Feb 13, 2020
110.468905
--
193500000
Feb 12, 2020
110.463035
--
193300000
Feb 11, 2020
110.461907
--
193400000
Feb 10, 2020
110.472982
--
193400000
Feb 07, 2020
110.455468
--
193200000
Feb 06, 2020
110.438044
--
193000000
Feb 05, 2020
110.43475
--
193000000
Feb 04, 2020
110.431267
--
190400000
Feb 03, 2020
110.437233
0.161121
189700000
Jan 31, 2020
110.583845
--
190000000
Jan 30, 2020
110.579038
--
190000000
Jan 29, 2020
110.56842
--
190000000
Jan 28, 2020
110.560827
--
190000000
Jan 27, 2020
110.560478
--
190800000
Jan 24, 2020
110.542798
--
190800000
Jan 23, 2020
110.533272
--
190800000
Jan 22, 2020
110.528316
--
191300000
Jan 21, 2020
110.520708
--
191500000
Jan 17, 2020
110.500369
--
191800000
Jan 16, 2020
110.496034
--
192000000
Jan 15, 2020
110.496429
--
192000000
Jan 14, 2020
110.492315
--
192300000
Jan 13, 2020
110.486099
--
192500000
Jan 10, 2020
110.47471
--
192500000
Jan 09, 2020
110.472279
--
192500000
Jan 08, 2020
110.46578
--
192000000
Jan 07, 2020
110.458926
--
192000000
Jan 06, 2020
110.456321
--
191600000
Jan 03, 2020
110.44918
--
191600000
Jan 02, 2020
110.429516
--
190300000
Dec 31, 2019
110.419405
--
188000000
Dec 30, 2019
110.419047
--
188900000
Dec 27, 2019
110.403423
--
188100000
Dec 26, 2019
110.394442
--
187500000
Dec 24, 2019
110.385342
--
187500000
Dec 23, 2019
110.379504
--
186900000
Dec 20, 2019
110.365867
--
185400000
Dec 19, 2019
110.364975
0.169834
185000000
Dec 18, 2019
110.533204
--
185800000
Dec 17, 2019
110.525486
--
186600000
Dec 16, 2019
110.522959
--
186300000
Dec 13, 2019
110.509457
--
186500000
Dec 12, 2019
110.501478
--
187000000
Dec 11, 2019
110.502342
--
187200000
Dec 10, 2019
110.494322
--
187200000
Dec 09, 2019
110.492685
--
187200000
Dec 06, 2019
110.475594
--
187400000
Dec 05, 2019
110.470717
--
187400000
Dec 04, 2019
110.468359
--
187700000
Dec 03, 2019
110.462087
--
188000000
Dec 02, 2019
110.443229
0.169203
188100000
Nov 29, 2019
110.600987
--
188300000
Nov 27, 2019
110.593469
--
189400000
Nov 26, 2019
110.590365
--
189900000
Nov 25, 2019
110.587715
--
189900000
Nov 22, 2019
110.57965
--
190200000
Nov 21, 2019
110.572148
--
193200000
Nov 20, 2019
110.57397
--
195300000
Nov 19, 2019
110.570097
--
195300000
Nov 18, 2019
110.567983
--
195300000
Nov 15, 2019
110.553282
--
195100000
Nov 14, 2019
110.549834
--
194000000
Nov 13, 2019
110.542669
--
194100000
Nov 12, 2019
110.536775
--
194700000
Nov 11, 2019
110.530713
--
194700000
Nov 08, 2019
110.520409
--
194700000
Nov 07, 2019
110.51371
--
195300000
Nov 06, 2019
110.513983
--
195300000
Nov 05, 2019
110.509412
--
193600000
Nov 04, 2019
110.505027
--
193300000
Nov 01, 2019
110.498495
0.18608
193300000
Oct 31, 2019
110.675731
--
192900000
Oct 30, 2019
110.654698
--
192800000
Oct 29, 2019
110.636999
--
192800000
Oct 28, 2019
110.636357
--
192800000
Oct 25, 2019
110.628696
--
191800000
Oct 24, 2019
110.615527
--
191800000
Oct 23, 2019
110.615593
--
190900000
Oct 22, 2019
110.608538
--
189800000
Oct 21, 2019
110.607183
--
189800000
Oct 18, 2019
110.600654
--
189500000
Oct 17, 2019
110.58792
--
189300000
Oct 16, 2019
110.579163
--
189500000
Oct 15, 2019
110.567903
--
192600000
Oct 14, 2019
110.549976
--
192600000
Oct 11, 2019
110.537751
--
192900000
Oct 10, 2019
110.539103
--
192900000
Oct 09, 2019
110.537254
--
192700000
Oct 08, 2019
110.521255
--
192700000
Oct 07, 2019
110.516515
--
192700000
Oct 04, 2019
110.514807
--
192300000
Oct 03, 2019
110.497959
--
192100000
Oct 02, 2019
110.464099
--
192100000
Oct 01, 2019
110.431369
0.193979
192700000
Sep 30, 2019
110.605073
--
192700000
Sep 27, 2019
110.587651
--
192700000
Sep 26, 2019
110.574037
--
193600000
Sep 25, 2019
110.558031
--
196900000
Sep 24, 2019
110.560917
--
199600000
Sep 23, 2019
110.547422
--
208500000
Sep 20, 2019
110.53
--
213300000
Sep 19, 2019
110.509844
--
214000000
Sep 18, 2019
110.509956
--
214000000
Sep 17, 2019
110.497986
--
213700000
Sep 16, 2019
110.497877
--
213700000
Sep 13, 2019
110.49207
--
213700000
Sep 12, 2019
110.487107
--
213900000
Sep 11, 2019
110.495133
--
214000000
Sep 10, 2019
110.485257
--
217800000
Sep 09, 2019
110.497625
--
217800000
Sep 06, 2019
110.492023
--
217800000
Sep 05, 2019
110.47641
--
217800000
Sep 04, 2019
110.485409
--
217500000
Sep 03, 2019
110.468669
0.198152
218500000
Aug 30, 2019
110.652108
--
218600000
Aug 29, 2019
110.638796
--
220200000
Aug 28, 2019
110.639
--
221000000
Aug 27, 2019
110.636238
--
221600000
Aug 26, 2019
110.628027
--
221400000
Aug 23, 2019
110.62153
--
221700000
Aug 22, 2019
110.604401
--
221700000
Aug 21, 2019
110.603496
--
221700000
Aug 20, 2019
110.609611
--
222200000
Aug 19, 2019
110.599485
--
222900000
Aug 16, 2019
110.605044
--
219200000
Aug 15, 2019
110.584168
--
219600000
Aug 14, 2019
110.554673
--
219600000
Aug 13, 2019
110.5262
--
219600000
Aug 12, 2019
110.545685
--
219600000
Aug 09, 2019
110.524378
--
218400000
Aug 08, 2019
110.511156
--
218400000
Aug 07, 2019
110.512288
--
218200000
Aug 06, 2019
110.486216
--
220100000
Aug 05, 2019
110.489939
--
220300000
Aug 02, 2019
110.446408
--
221700000
Aug 01, 2019
110.418673
0.210013
221700000
Jul 31, 2019
110.585367
--
221900000
Jul 30, 2019
110.597783
--
222100000
Jul 29, 2019
110.594366
--
222100000
Jul 26, 2019
110.579672
--
222000000
Jul 25, 2019
110.574332
--
222400000
Jul 24, 2019
110.572613
--
222400000
Jul 23, 2019
110.567909
--
222200000
Jul 22, 2019
110.565834
--
222200000
Jul 19, 2019
110.559037
--
222200000
Jul 18, 2019
110.548433
--
222600000
Jul 17, 2019
110.525882
--
223300000
Jul 16, 2019
110.515082
--
223600000
Jul 15, 2019
110.515918
--
223700000
Jul 12, 2019
110.503041
--
223700000
Jul 11, 2019
110.492063
--
223200000
Jul 10, 2019
110.487051
--
223200000
Jul 09, 2019
110.457984
--
222300000
Jul 08, 2019
110.458144
--
222100000
Jul 05, 2019
110.448941
--
221600000
Jul 03, 2019
110.455924
--
221600000
Jul 02, 2019
110.44283
--
222300000
Jul 01, 2019
110.433578
0.208751
222300000
Jun 28, 2019
110.636717
--
222300000
Jun 27, 2019
110.621629
--
222300000
Jun 26, 2019
110.61583
--
222300000
Jun 25, 2019
110.612675
--
222300000
Jun 24, 2019
110.607483
--
222300000
Jun 21, 2019
110.591292
--
221800000
Jun 20, 2019
110.589265
--
221500000
Jun 19, 2019
110.561358
--
221100000
Jun 18, 2019
110.540147
--
221100000
Jun 17, 2019
110.538951
--
221100000
Jun 14, 2019
110.525829
--
220100000
Jun 13, 2019
110.511489
--
220200000
Jun 12, 2019
110.491465
--
220000000
Jun 11, 2019
110.478312
--
220000000
Jun 10, 2019
110.47589
--
214700000
Jun 07, 2019
110.474067
--
202100000
Jun 06, 2019
110.440543
--
192300000
Jun 05, 2019
110.435791
--
189000000
Jun 04, 2019
110.412387
--
188700000
Jun 03, 2019
110.401737
0.221014
185500000
May 31, 2019
110.580407
--
184700000
May 30, 2019
110.553322
--
184000000
May 29, 2019
110.545864
--
184300000
May 28, 2019
110.53268
--
184300000
May 24, 2019
110.513724
--
183900000
May 23, 2019
110.50419
--
183700000
May 22, 2019
110.486324
--
183700000
May 21, 2019
110.478914
--
183700000
May 20, 2019
110.472702
--
183700000
May 17, 2019
110.458133
--
183700000
May 16, 2019
110.443981
--
183500000
May 15, 2019
110.440044
--
183400000
May 14, 2019
110.431591
--
180500000
May 13, 2019
110.423577
--
180000000
May 10, 2019
110.404386
--
180000000
May 09, 2019
110.391094
--
180600000
May 08, 2019
110.377394
--
180600000
May 07, 2019
110.371052
--
180600000
May 06, 2019
110.360617
--
180600000
May 03, 2019
110.348445
--
180300000
May 02, 2019
110.333652
--
180100000
May 01, 2019
110.334733
0.217832
180900000
Apr 30, 2019
110.541923
--
181100000
Apr 29, 2019
110.533497
--
181100000
Apr 26, 2019
110.528124
--
181100000
Apr 25, 2019
110.506994
--
181400000
Apr 24, 2019
110.500368
--
181900000
Apr 23, 2019
110.48883
--
182100000
Apr 22, 2019
110.472168
--
182100000
Apr 18, 2019
110.467325
--
181900000
Apr 17, 2019
110.443337
--
182000000
Apr 16, 2019
110.440408
--
182000000
Apr 15, 2019
110.435634
--
180000000
Apr 12, 2019
110.421928
--
179800000
Apr 11, 2019
110.412712
--
179300000
Apr 10, 2019
110.409172
--
179200000
Apr 09, 2019
110.396422
--
178600000
Apr 08, 2019
110.387914
--
178100000
Apr 05, 2019
110.376619
--
178100000
Apr 04, 2019
110.369408
--
177700000
Apr 03, 2019
110.360139
--
177400000
Apr 02, 2019
110.35114
--
177000000
Apr 01, 2019
110.343228
0.21962
177000000
Mar 29, 2019
110.545556
--
175700000
Mar 28, 2019
110.538625
--
177800000
Mar 27, 2019
110.531381
--
177800000
Mar 26, 2019
110.511428
--
178000000
Mar 25, 2019
110.50346
--
178000000
Mar 22, 2019
110.486549
--
177800000
Mar 21, 2019
110.4691
--
177600000
Mar 20, 2019
110.45452
--
176800000
Mar 19, 2019
110.447375
--
176800000
Mar 18, 2019
110.441377
--
177300000
Mar 15, 2019
110.424765
--
177200000
Mar 14, 2019
110.407595
--
175800000
Mar 13, 2019
110.398597
--
175600000
Mar 12, 2019
110.397751
--
175400000
Mar 11, 2019
110.38662
--
173900000
Mar 08, 2019
110.37395
--
173300000
Mar 07, 2019
110.360448
--
173500000
Mar 06, 2019
110.344848
--
173100000
Mar 05, 2019
110.334626
--
172900000
Mar 04, 2019
110.330579
--
172900000
Mar 01, 2019
110.31762
0.215179
173100000
Feb 28, 2019
110.522497
--
173200000
Feb 27, 2019
110.516506
--
173300000
Feb 26, 2019
110.5119
--
173000000
Feb 25, 2019
110.499772
--
176400000
Feb 22, 2019
110.487927
--
177000000
Feb 21, 2019
110.470321
--
186300000
Feb 20, 2019
110.467917
--
186300000
Feb 19, 2019
110.4606
--
186300000
Feb 15, 2019
110.444232
--
186600000
Feb 14, 2019
110.424875
--
186700000
Feb 13, 2019
110.418982
--
187600000
Feb 12, 2019
110.410427
--
189400000
Feb 11, 2019
110.405576
--
189200000
Feb 08, 2019
110.393803
--
189100000
Feb 07, 2019
110.383958
--
188900000
Feb 06, 2019
110.361034
--
189500000
Feb 05, 2019
110.359998
--
191300000
Feb 04, 2019
110.351422
--
192100000
Feb 01, 2019
110.337085
0.208034
192300000
Jan 31, 2019
110.537425
--
192700000
Jan 30, 2019
110.518609
--
192900000
Jan 29, 2019
110.504223
--
193100000
Jan 28, 2019
110.497536
--
192700000
Jan 25, 2019
110.478805
--
191100000
Jan 24, 2019
110.472857
--
191100000
Jan 23, 2019
110.461758
--
190900000
Jan 22, 2019
110.455747
--
189000000
Jan 18, 2019
110.436014
--
188900000
Jan 17, 2019
110.417775
--
192400000
Jan 16, 2019
110.41327
--
192400000
Jan 15, 2019
110.407584
--
191500000
Jan 14, 2019
110.401529
--
191000000
Jan 11, 2019
110.378854
--
191000000
Jan 10, 2019
110.361152
--
190900000
Jan 09, 2019
110.3561
--
189800000
Jan 08, 2019
110.345273
--
189700000
Jan 07, 2019
110.352148
--
187500000
Jan 04, 2019
110.339977
--
184600000
Jan 03, 2019
110.336528
--
185200000
Jan 02, 2019
110.306685
--
187600000
Dec 31, 2018
110.289292
--
187600000
Dec 28, 2018
110.276199
--
184600000
Dec 27, 2018
110.264536
--
182900000
Dec 26, 2018
110.248655
--
180200000
Dec 24, 2018
110.243569
--
172500000
Dec 21, 2018
110.21057
--
167100000
Dec 20, 2018
110.197084
--
164100000
Dec 19, 2018
110.194037
--
162500000
Dec 18, 2018
110.184165
0.20098
162100000
Dec 17, 2018
110.372839
--
160300000
Dec 14, 2018
110.350846
--
159900000
Dec 13, 2018
110.336053
--
159700000
Dec 12, 2018
110.327371
--
158800000
Dec 11, 2018
110.324703
--
158700000
Dec 10, 2018
110.314695
--
158700000
Dec 07, 2018
110.303247
--
158500000
Dec 06, 2018
110.281861
--
158500000
Dec 04, 2018
110.2688
--
157300000
Dec 03, 2018
110.263763
0.189911
157300000
Nov 30, 2018
110.439997
--
156800000
Nov 29, 2018
110.430821
--
156700000
Nov 28, 2018
110.423321
--
156100000
Nov 27, 2018
110.413076
--
155100000
Nov 26, 2018
110.408462
--
154200000
Nov 23, 2018
110.391946
--
153700000
Nov 21, 2018
110.377584
--
150500000
Nov 20, 2018
110.373039
--
149300000
Nov 19, 2018
110.366168
--
148900000
Nov 16, 2018
110.35195
--
142800000
Nov 15, 2018
110.331055
--
141400000
Nov 14, 2018
110.323136
--
140100000
Nov 13, 2018
110.317123
--
140100000
Nov 12, 2018
110.309638
--
140100000
Nov 09, 2018
110.299591
--
143700000
Nov 08, 2018
110.284189
--
144000000
Nov 07, 2018
110.276448
--
144700000
Nov 06, 2018
110.270532
--
144700000
Nov 05, 2018
110.268433
--
144700000
Nov 02, 2018
110.250379
--
143200000
Nov 01, 2018
110.251714
0.186392
141600000
Oct 31, 2018
110.422702
--
141200000
Oct 30, 2018
110.421824
--
140500000
Oct 29, 2018
110.414513
--
139500000
Oct 26, 2018
110.403606
--
138800000
Oct 25, 2018
110.388191
--
137400000
Oct 24, 2018
110.37888
--
136800000
Oct 23, 2018
110.372148
--
136800000
Oct 22, 2018
110.364743
--
136800000
Oct 19, 2018
110.351655
--
137300000
Oct 18, 2018
110.337353
--
137100000
Oct 17, 2018
110.333874
--
136800000
Oct 16, 2018
110.326844
--
136800000
Oct 15, 2018
110.32184
--
135900000
Oct 12, 2018
110.312607
--
135900000
Oct 11, 2018
110.297387
--
135000000
Oct 10, 2018
110.291448
--
135000000
Oct 09, 2018
110.279037
--
136100000
Oct 08, 2018
110.275468
--
136100000
Oct 05, 2018
110.266754
--
135300000
Oct 04, 2018
110.252341
--
135000000
Oct 03, 2018
110.250831
--
134600000
Oct 02, 2018
110.251442
--
134100000
Oct 01, 2018
110.24123
0.181562
133300000
Sep 28, 2018
110.408379
--
133300000
Sep 27, 2018
110.395853
--
133400000
Sep 26, 2018
110.385948
--
133500000
Sep 25, 2018
110.381842
--
133800000
Sep 24, 2018
110.377876
--
134400000
Sep 21, 2018
110.367508
--
137500000
Sep 20, 2018
110.357357
--
137700000
Sep 19, 2018
110.352262
--
137700000
Sep 18, 2018
110.350655
--
138100000
Sep 17, 2018
110.347107
--
137800000
Sep 14, 2018
110.336383
--
137700000
Sep 13, 2018
110.329972
--
137700000
Sep 12, 2018
110.32236
--
137600000
Sep 11, 2018
110.316231
--
137200000
Sep 10, 2018
110.31503
--
137500000
Sep 07, 2018
110.308643
--
137100000
Sep 06, 2018
110.299163
--
137300000
Sep 05, 2018
110.291462
--
137700000
Sep 04, 2018
110.289839
0.173107
138100000
Aug 31, 2018
110.453171
--
138100000
Aug 30, 2018
110.43687
--
138700000
Aug 29, 2018
110.429575
--
138700000
Aug 28, 2018
110.429048
--
139000000
Aug 27, 2018
110.422974
--
139200000
Aug 24, 2018
110.417174
--
139200000
Aug 23, 2018
110.4075
--
138600000
Aug 22, 2018
110.399918
--
138000000
Aug 21, 2018
110.391317
--
137700000
Aug 20, 2018
110.381667
--
137600000
Aug 17, 2018
110.36912
--
137400000
Aug 16, 2018
110.357203
--
137400000
Aug 15, 2018
110.350034
--
137200000
Aug 14, 2018
110.341956
--
138000000
Aug 13, 2018
110.337976
--
138100000
Aug 10, 2018
110.328321
--
138100000
Aug 09, 2018
110.311838
--
138700000
Aug 08, 2018
110.30378
--
138700000
Aug 07, 2018
110.297942
--
138700000
Aug 06, 2018
110.297117
--
138400000
Aug 03, 2018
110.284604
--
137400000
Aug 02, 2018
110.271736
--
137300000
Aug 01, 2018
110.262728
0.165169
136900000
Jul 31, 2018
110.42591
--
136900000
Jul 30, 2018
110.419951
--
137100000
Jul 27, 2018
110.410665
--
136900000
Jul 26, 2018
110.39368
--
136900000
Jul 25, 2018
110.389577
--
136800000
Jul 24, 2018
110.386738
--
136800000
Jul 23, 2018
110.379899
--
137200000
Jul 20, 2018
110.371182
--
137200000
Jul 19, 2018
110.356461
--
137100000
Jul 18, 2018
110.349631
--
137100000
Jul 17, 2018
110.34208
--
136500000
Jul 16, 2018
110.330804
--
136400000
Jul 13, 2018
110.331323
--
136200000
Jul 12, 2018
110.322992
--
136100000
Jul 11, 2018
110.324803
--
135800000
Jul 10, 2018
110.312388
--
136000000
Jul 09, 2018
110.308729
--
136100000
Jul 06, 2018
110.303789
--
135900000
Jul 05, 2018
110.286824
--
136100000
Jul 03, 2018
110.276913
--
135900000
Jul 02, 2018
110.260633
0.151435
136300000
Jun 29, 2018
110.409136
--
135300000
Jun 28, 2018
110.395882
--
135000000
Jun 27, 2018
110.392836
--
134800000
Jun 26, 2018
110.383068
--
135000000
Jun 25, 2018
110.379142
--
135000000
Jun 22, 2018
110.36384
--
134900000
Jun 21, 2018
110.356692
--
132700000
Jun 20, 2018
110.340451
--
132700000
Jun 19, 2018
110.337074
--
132900000
Jun 18, 2018
110.337291
--
132800000
Jun 15, 2018
110.327525
--
132600000
Jun 14, 2018
110.311318
--
132500000
Jun 13, 2018
110.300161
--
132200000
Jun 12, 2018
110.296276
--
131500000
Jun 11, 2018
110.288708
--
130800000
Jun 08, 2018
110.279059
--
130900000
Jun 07, 2018
110.267409
--
130400000
Jun 06, 2018
110.256979
--
130400000
Jun 05, 2018
110.266766
--
129500000
Jun 04, 2018
110.256247
--
129200000
Jun 01, 2018
110.242371
0.138069
128600000
May 31, 2018
110.388023
--
128100000
May 30, 2018
110.387671
--
128000000
May 29, 2018
110.397038
--
127600000
May 25, 2018
110.365609
--
127600000
May 24, 2018
110.347181
--
127400000
May 23, 2018
110.331239
--
125800000
May 22, 2018
110.32757
--
125800000
May 21, 2018
110.314603
--
125300000
May 18, 2018
110.313687
--
126100000
May 17, 2018
110.294149
--
125800000
May 16, 2018
110.293475
--
124000000
May 15, 2018
110.282808
--
124000000
May 14, 2018
110.285274
--
124100000
May 11, 2018
110.275456
--
124300000
May 10, 2018
110.260853
--
123900000
May 09, 2018
110.260226
--
123700000
May 08, 2018
110.256773
--
124000000
May 07, 2018
110.249209
--
123300000
May 04, 2018
110.245098
--
126900000
May 03, 2018
110.233693
--
126600000
May 02, 2018
110.227297
--
126500000
May 01, 2018
110.215821
0.123336
126400000
Apr 30, 2018
110.33419
--
125500000
Apr 27, 2018
110.327127
--
125500000
Apr 26, 2018
110.317654
--
125500000
Apr 25, 2018
110.310456
--
125200000
Apr 24, 2018
110.305327
--
124200000
Apr 23, 2018
110.300093
--
124100000
Apr 20, 2018
110.294848
--
123700000
Apr 19, 2018
110.281987
--
121100000
Apr 18, 2018
110.283512
--
120900000
Apr 17, 2018
110.2805
--
120500000
Apr 16, 2018
110.282468
--
119800000
Apr 13, 2018
110.279701
--
118400000
Apr 12, 2018
110.266847
--
116800000
Apr 11, 2018
110.269043
--
116800000
Apr 10, 2018
110.26888
--
116800000
Apr 09, 2018
110.273244
--
114200000
Apr 06, 2018
110.269586
--
113600000
Apr 05, 2018
110.245448
--
111100000
Apr 04, 2018
110.241614
--
107600000
Apr 03, 2018
110.226822
--
105900000
Apr 02, 2018
110.224228
0.112855
105900000
Mar 29, 2018
110.324238
--
102600000
Mar 28, 2018
110.306119
--
95400000
Mar 27, 2018
110.301927
--
93900000
Mar 26, 2018
110.298407
--
93700000
Mar 23, 2018
110.2933
--
93600000
Mar 22, 2018
110.274693
--
92500000
Mar 21, 2018
110.264952
--
87700000
Mar 20, 2018
110.250977
--
86600000
Mar 19, 2018
110.253116
--
86600000
Mar 16, 2018
110.244391
--
89800000
Mar 15, 2018
110.239234
--
89600000
Mar 14, 2018
110.237188
--
89300000
Mar 13, 2018
110.236158
--
88800000
Mar 12, 2018
110.235153
--
88700000
Mar 09, 2018
110.226025
--
87100000
Mar 08, 2018
110.214888
--
87000000
Mar 07, 2018
110.209979
--
86700000
Mar 06, 2018
110.206837
--
86500000
Mar 05, 2018
110.211071
--
86300000
Mar 02, 2018
110.20246
--
86300000
Mar 01, 2018
110.194608
0.10415
86200000
Feb 28, 2018
110.286013
--
86100000
Feb 27, 2018
110.28575
--
86100000
Feb 26, 2018
110.281554
--
86100000
Feb 23, 2018
110.274176
--
86000000
Feb 22, 2018
110.262181
--
85400000
Feb 21, 2018
110.253852
--
85000000
Feb 20, 2018
110.254045
--
83200000
Feb 16, 2018
110.24507
--
83100000
Feb 15, 2018
110.236802
--
82800000
Feb 14, 2018
110.236979
--
82800000
Feb 13, 2018
110.236214
--
83100000
Feb 12, 2018
110.234321
--
83100000
Feb 09, 2018
110.239984
--
82300000
Feb 08, 2018
110.229805
--
79200000
Feb 07, 2018
110.231794
--
79200000
Feb 06, 2018
110.238889
--
79200000
Feb 05, 2018
110.240883
--
78800000
Feb 02, 2018
110.227577
--
78200000
Feb 01, 2018
110.21755
0.100135
77000000
Jan 31, 2018
110.314768
--
76400000
Jan 30, 2018
110.313898
--
76400000
Jan 29, 2018
110.312414
--
76000000
Jan 26, 2018
110.304066
--
75800000
Jan 25, 2018
110.304137
--
73800000
Jan 24, 2018
110.300475
--
73300000
Jan 23, 2018
110.295733
--
73300000
Jan 22, 2018
110.288939
--
73000000
Jan 19, 2018
110.27961
--
72500000
Jan 18, 2018
110.275588
--
72400000
Jan 17, 2018
110.268051
--
72300000
Jan 16, 2018
110.266175
--
72300000
Jan 12, 2018
110.253891
--
72300000
Jan 11, 2018
110.255358
--
72500000
Jan 10, 2018
110.244906
--
73200000
Jan 09, 2018
110.244002
--
73200000
Jan 08, 2018
110.24279
--
73100000
Jan 05, 2018
110.227539
--
73100000
Jan 04, 2018
110.22437
--
73100000
Jan 03, 2018
110.21871
--
73000000
Jan 02, 2018
110.218154
--
72700000
Dec 29, 2017
110.213627
--
72500000
Dec 28, 2017
110.203189
--
72400000
Dec 27, 2017
110.203652
--
72400000
Dec 26, 2017
110.199833
--
71500000
Dec 22, 2017
110.183583
--
71100000
Dec 21, 2017
110.182915
0.091755
71100000
Dec 20, 2017
110.275581
--
71100000
Dec 19, 2017
110.26511
--
71100000
Dec 18, 2017
110.268789
--
71100000
Dec 15, 2017
110.257885
--
71100000
Dec 14, 2017
110.254327
--
71000000
Dec 13, 2017
110.254718
--
71000000
Dec 12, 2017
110.248949
--
68200000
Dec 11, 2017
110.249796
--
67800000
Dec 08, 2017
110.246392
--
65600000
Dec 07, 2017
110.239024
--
65500000
Dec 06, 2017
110.229896
--
65500000
Dec 05, 2017
110.229128
--
61000000
Dec 04, 2017
110.229568
--
60800000
Dec 01, 2017
110.227169
0.091098
60800000
Nov 30, 2017
110.312562
--
60800000
Nov 29, 2017
110.313866
--
60500000
Nov 28, 2017
110.309751
--
60500000
Nov 27, 2017
110.304369
--
60500000
Nov 24, 2017
110.293443
--
60500000
Nov 22, 2017
110.287068
--
60400000
Nov 21, 2017
110.279821
--
60000000
Nov 20, 2017
110.27758
--
59900000
Nov 17, 2017
110.273555
--
59900000
Nov 16, 2017
110.269224
--
59800000
Nov 15, 2017
110.275196
--
59700000
Nov 14, 2017
110.274056
--
59700000
Nov 13, 2017
110.274073
--
59400000
Nov 10, 2017
110.269019
--
59200000
Nov 09, 2017
110.266966
--
59200000
Nov 08, 2017
110.264626
--
59500000
Nov 07, 2017
110.264918
--
59500000
Nov 06, 2017
110.267018
--
59400000
Nov 03, 2017
110.26138
--
59400000
Nov 02, 2017
110.261046
--
59400000
Nov 01, 2017
110.257835
0.090102
59400000
Oct 31, 2017
110.349811
--
59400000
Oct 30, 2017
110.349616
--
59300000
Oct 27, 2017
110.341681
--
59300000
Oct 26, 2017
110.338237
--
59200000
Oct 25, 2017
110.339841
--
59300000
Oct 24, 2017
110.335041
--
59200000
Oct 23, 2017
110.331824
--
58400000
Oct 20, 2017
110.326504
--
57700000
Oct 19, 2017
110.325697
--
56600000
Oct 18, 2017
110.318039
--
56400000
Oct 17, 2017
110.320412
--
55700000
Oct 16, 2017
110.312764
--
55200000
Oct 13, 2017
110.306347
--
55200000
Oct 12, 2017
110.300673
--
54400000
Oct 11, 2017
110.299979
--
54400000
Oct 10, 2017
110.292069
--
54100000
Oct 09, 2017
110.291083
--
54100000
Oct 06, 2017
110.280774
--
54100000
Oct 05, 2017
110.285549
--
53800000
Oct 04, 2017
110.28869
--
53800000
Oct 03, 2017
110.285853
--
53900000
Oct 02, 2017
110.283605
0.084493
53900000
Sep 29, 2017
110.356357
--
52800000
Sep 28, 2017
110.359399
--
52800000
Sep 27, 2017
110.34847
--
52800000
Sep 26, 2017
110.355721
--
52800000
Sep 25, 2017
110.361371
--
52800000
Sep 22, 2017
110.341623
--
52800000
Sep 21, 2017
110.338027
--
52800000
Sep 20, 2017
110.33491
--
52800000
Sep 19, 2017
110.335841
--
52800000
Sep 18, 2017
110.329303
--
52800000
Sep 15, 2017
110.330296
--
52800000
Sep 14, 2017
110.336262
--
53600000
Sep 13, 2017
110.333738
--
53600000
Sep 12, 2017
110.334812
--
53600000
Sep 11, 2017
110.330395
--
53600000
Sep 08, 2017
110.328837
--
53600000
Sep 07, 2017
110.31709
--
53200000
Sep 06, 2017
110.314502
--
53000000
Sep 05, 2017
110.321278
--
53000000
Sep 01, 2017
110.299214
0.073666
53000000
Aug 31, 2017
110.377608
--
53000000
Aug 30, 2017
110.375549
--
53000000
Aug 29, 2017
110.375995
--
52800000
Aug 28, 2017
110.366988
--
52800000
Aug 25, 2017
110.358418
--
52800000
Aug 24, 2017
110.353804
--
52800000
Aug 23, 2017
110.352864
--
52600000
Aug 22, 2017
110.351181
--
52600000
Aug 21, 2017
110.350499
--
52300000
Aug 18, 2017
110.338518
--
52300000
Aug 17, 2017
110.334153
--
52100000
Aug 16, 2017
110.333046
--
52100000
Aug 15, 2017
110.32922
--
52100000
Aug 14, 2017
110.324062
--
52100000
Aug 11, 2017
110.311145
--
52300000
Aug 10, 2017
110.31713
--
52300000
Aug 09, 2017
110.307726
--
52300000
Aug 08, 2017
110.299434
--
52100000
Aug 07, 2017
110.299503
--
52100000
Aug 04, 2017
110.289879
--
51800000
Aug 03, 2017
110.288326
--
51400000
Aug 02, 2017
110.284283
--
51400000
Aug 01, 2017
110.284
0.067097
51400000
Jul 31, 2017
110.348482
--
51300000
Jul 28, 2017
110.338652
--
51300000
Jul 27, 2017
110.339034
--
51300000
Jul 26, 2017
110.332792
--
51600000
Jul 25, 2017
110.325542
--
52100000
Jul 24, 2017
110.324006
--
51900000
Jul 21, 2017
110.317004
--
51700000
Jul 20, 2017
110.316279
--
51000000
Jul 19, 2017
110.313083
--
50600000
Jul 18, 2017
110.307688
--
50300000
Jul 17, 2017
110.302964
--
49700000
Jul 14, 2017
110.293881
--
49100000
Jul 13, 2017
110.286423
--
48800000
Jul 12, 2017
110.280118
--
46900000
Jul 11, 2017
110.277237
--
46100000
Jul 10, 2017
110.274569
--
46100000
Jul 07, 2017
110.261416
--
46100000
Jul 06, 2017
110.260881
--
46100000
Jul 05, 2017
110.256713
--
46100000
Jul 03, 2017
110.244552
0.061382
46100000
Jun 30, 2017
110.300082
--
46100000
Jun 29, 2017
110.303143
--
46400000
Jun 28, 2017
110.303099
--
46400000
Jun 27, 2017
110.302494
--
46400000
Jun 26, 2017
110.301246
--
46300000
Jun 23, 2017
110.286868
--
46300000
Jun 22, 2017
110.286931
--
46300000
Jun 21, 2017
110.277255
--
46200000
Jun 20, 2017
110.274545
--
44900000
Jun 19, 2017
110.269986
--
44700000
Jun 16, 2017
110.258022
--
44600000
Jun 15, 2017
110.256012
--
44600000
Jun 14, 2017
110.255345
--
43100000
Jun 13, 2017
110.251971
--
43100000
Jun 12, 2017
110.255653
--
43200000
Jun 09, 2017
110.241367
--
43200000
Jun 08, 2017
110.237468
--
43200000
Jun 07, 2017
110.249133
--
43200000
Jun 06, 2017
110.25086
--
43200000
Jun 05, 2017
110.252755
--
42900000
Jun 02, 2017
110.241567
--
42900000
Jun 01, 2017
110.230586
0.056184
42900000
May 31, 2017
110.28983
--
42900000
May 30, 2017
110.291304
--
42900000
May 26, 2017
110.27988
--
43600000
May 25, 2017
110.281544
--
43000000
May 24, 2017
110.281351
--
42900000
May 23, 2017
110.276436
--
42900000
May 22, 2017
110.281969
--
42900000
May 19, 2017
110.278242
--
42900000
May 18, 2017
110.284047
--
42700000
May 17, 2017
110.286991
--
42700000
May 16, 2017
110.270487
--
42700000
May 15, 2017
110.266361
--
42800000
May 12, 2017
110.262323
--
42800000
May 11, 2017
110.246947
--
42800000
May 10, 2017
110.245899
--
42800000
May 09, 2017
110.258295
--
43000000
May 08, 2017
110.248452
--
43000000
May 05, 2017
110.247474
--
43400000
May 04, 2017
110.250449
--
43600000
May 03, 2017
110.240664
--
43600000
May 02, 2017
110.256883
--
43600000
May 01, 2017
110.252238
0.051446
43600000
Apr 28, 2017
110.293934
--
43600000
Apr 27, 2017
110.300872
--
43700000
Apr 26, 2017
110.297661
--
44200000
Apr 25, 2017
110.283957
--
44200000
Apr 24, 2017
110.298365
--
44000000
Apr 21, 2017
110.293973
--
44000000
Apr 20, 2017
110.287795
--
44200000
Apr 19, 2017
110.287773
--
44200000
Apr 18, 2017
110.283268
--
44200000
Apr 17, 2017
110.27927
--
44200000
Apr 13, 2017
110.275412
--
44200000
Apr 12, 2017
110.267964
--
44200000
Apr 11, 2017
110.264895
--
44000000
Apr 10, 2017
110.262252
--
43700000
Apr 07, 2017
110.24613
--
43700000
Apr 06, 2017
110.257837
--
43700000
Apr 05, 2017
110.256819
--
43600000
Apr 04, 2017
110.263636
--
43600000
Apr 03, 2017
110.26674
0.047382
43600000
Mar 31, 2017
110.297838
--
43600000
Mar 30, 2017
110.296868
--
43600000
Mar 29, 2017
110.285876
--
43900000
Mar 28, 2017
110.272553
--
44200000
Mar 27, 2017
110.289139
--
44200000
Mar 24, 2017
110.278189
--
44200000
Mar 23, 2017
110.280481
--
44100000
Mar 22, 2017
110.286824
--
44100000
Mar 21, 2017
110.27285
--
44100000
Mar 20, 2017
110.26329
--
44100000
Mar 17, 2017
110.258072
--
42900000
Mar 16, 2017
110.271008
--
42900000
Mar 15, 2017
110.236912
--
42700000
Mar 14, 2017
110.217158
--
42600000
Mar 13, 2017
110.216765
--
41900000
Mar 10, 2017
110.227093
--
41200000
Mar 09, 2017
110.228605
--
41100000
Mar 08, 2017
110.238252
--
41100000
Mar 07, 2017
110.240584
--
40900000
Mar 06, 2017
110.256084
--
40900000
Mar 03, 2017
110.258199
--
40300000
Mar 02, 2017
110.256399
--
40300000
Mar 01, 2017
110.27987
0.043671
40300000
Feb 28, 2017
110.366998
--
40300000
Feb 27, 2017
110.36075
--
40300000
Feb 24, 2017
110.343189
--
40300000
Feb 23, 2017
110.363223
--
40300000
Feb 22, 2017
110.343025
--
40300000
Feb 21, 2017
110.337483
--
40300000
Feb 17, 2017
110.337357
--
40300000
Feb 16, 2017
110.333125
--
40300000
Feb 15, 2017
110.326823
--
40500000
Feb 14, 2017
110.335118
--
40400000
Feb 13, 2017
110.332681
--
40200000
Feb 10, 2017
110.330772
--
40200000
Feb 09, 2017
110.336041
--
40200000
Feb 08, 2017
110.33408
--
40100000
Feb 07, 2017
110.337023
--
39900000
Feb 06, 2017
110.331868
--
39900000
Feb 03, 2017
110.327221
--
39900000
Feb 02, 2017
110.331922
--
39900000
Feb 01, 2017
110.319864
0.040288
39900000
Jan 31, 2017
110.360473
--
39900000
Jan 30, 2017
110.357712
--
39600000
Jan 27, 2017
110.345974
--
39600000
Jan 26, 2017
110.352395
--
39600000
Jan 25, 2017
110.356197
--
39600000
Jan 24, 2017
110.341506
--
39500000
Jan 23, 2017
110.354391
--
39400000
Jan 20, 2017
110.342162
--
38700000
Jan 19, 2017
110.340504
--
38100000
Jan 18, 2017
110.328624
--
38000000
Jan 17, 2017
110.339946
--
37600000
Jan 13, 2017
110.311826
--
37300000
Jan 12, 2017
110.339173
--
37100000
Jan 11, 2017
110.322622
--
36500000
Jan 10, 2017
110.331765
--
36400000
Jan 09, 2017
110.313739
--
36400000
Jan 06, 2017
110.299092
--
36200000
Jan 05, 2017
110.303782
--
36200000
Jan 04, 2017
110.293198
--
36100000
Jan 03, 2017
110.277919
--
36100000
Dec 30, 2016
110.286438
--
36100000
Dec 29, 2016
110.284991
--
35200000
Dec 28, 2016
110.272045
--
34800000
Dec 27, 2016
110.269942
--
34700000
Dec 23, 2016
110.262345
--
34700000
Dec 22, 2016
110.275545
0.079998
34200000
Dec 21, 2016
110.353023
--
34200000
Dec 20, 2016
110.347574
--
34200000
Dec 19, 2016
110.338482
--
34200000
Dec 16, 2016
110.314339
--
34200000
Dec 15, 2016
110.311784
--
34200000
Dec 14, 2016
110.30603
--
34200000
Dec 13, 2016
110.309312
--
34200000
Dec 12, 2016
110.314415
--
34200000
Dec 09, 2016
110.308106
--
34900000
Dec 08, 2016
110.311166
--
34700000
Dec 07, 2016
110.319142
--
34300000
Dec 06, 2016
110.316771
--
34200000
Dec 05, 2016
110.323349
--
34000000
Dec 02, 2016
110.313868
--
33900000
Dec 01, 2016
110.31462
0.03704
33600000
Nov 30, 2016
110.3491
--
33500000
Nov 29, 2016
110.35246
--
33500000
Nov 28, 2016
110.346852
--
32600000
Nov 25, 2016
110.33699
--
32600000
Nov 23, 2016
110.335147
--
32200000
Nov 22, 2016
110.340222
--
32100000
Nov 21, 2016
110.338234
--
32100000
Nov 18, 2016
110.334619
--
32000000
Nov 17, 2016
110.335041
--
32000000
Nov 16, 2016
110.334241
--
32000000
Nov 15, 2016
110.327471
--
32000000
Nov 14, 2016
110.331808
--
34300000
Nov 11, 2016
110.3379
--
34300000
Nov 10, 2016
110.343197
--
34300000
Nov 09, 2016
110.354482
--
34300000
Nov 08, 2016
110.359433
--
34300000
Nov 07, 2016
110.367432
--
33900000
Nov 04, 2016
110.361924
--
33600000
Nov 03, 2016
110.374051
--
33600000
Nov 02, 2016
110.366994
--
33500000
Nov 01, 2016
110.362058
0.035705
33400000
Oct 31, 2016
110.400129
--
33500000
Oct 28, 2016
110.398028
--
33600000
Oct 27, 2016
110.398704
--
33600000
Oct 26, 2016
110.392644
--
33600000
Oct 25, 2016
110.39475
--
33600000
Oct 24, 2016
110.396518
--
33600000
Oct 21, 2016
110.387251
--
33600000
Oct 20, 2016
110.391545
--
33100000
Oct 19, 2016
110.392028
--
33100000
Oct 18, 2016
110.388996
--
33100000
Oct 17, 2016
110.386725
--
33100000
Oct 14, 2016
110.376732
--
33100000
Oct 13, 2016
110.37866
--
33000000
Oct 12, 2016
110.367366
--
33000000
Oct 11, 2016
110.364011
--
33000000
Oct 10, 2016
110.362389
--
33000000
Oct 07, 2016
110.358516
--
32700000
Oct 06, 2016
110.35897
--
32700000
Oct 05, 2016
110.358893
--
32700000
Oct 04, 2016
110.361603
--
32700000
Oct 03, 2016
110.365582
0.033363
32400000
Sep 30, 2016
110.399812
--
32300000
Sep 29, 2016
110.405933
--
32000000
Sep 28, 2016
110.407981
--
32000000
Sep 27, 2016
110.416347
--
31500000
Sep 26, 2016
110.416447
--
31500000
Sep 23, 2016
110.410538
--
31500000
Sep 22, 2016
110.410574
--
31500000
Sep 21, 2016
110.375499
--
30500000
Sep 20, 2016
110.375422
--
30500000
Sep 19, 2016
110.378851
--
30600000
Sep 16, 2016
110.365664
--
30600000
Sep 15, 2016
110.370324
--
30700000
Sep 14, 2016
110.355684
--
30700000
Sep 13, 2016
110.345
--
30700000
Sep 12, 2016
110.349713
--
30700000
Sep 09, 2016
110.340173
--
30700000
Sep 08, 2016
110.347327
--
30700000
Sep 07, 2016
110.356618
--
30700000
Sep 06, 2016
110.359041
--
30700000
Sep 02, 2016
110.340497
--
30900000
Sep 01, 2016
110.34583
0.03278
30900000
Aug 31, 2016
110.383629
--
30900000
Aug 30, 2016
110.386954
--
30900000
Aug 29, 2016
110.385751
--
30900000
Aug 26, 2016
110.377238
--
30900000
Aug 25, 2016
110.390973
--
30900000
Aug 24, 2016
110.39111
--
30600000
Aug 23, 2016
110.389266
--
30600000
Aug 22, 2016
110.387019
--
30300000
Aug 19, 2016
110.379305
--
30300000
Aug 18, 2016
110.386931
--
30300000
Aug 17, 2016
110.382483
--
30000000
Aug 16, 2016
110.374905
--
28900000
Aug 15, 2016
110.382627
--
28700000
Aug 12, 2016
110.373363
--
30000000
Aug 11, 2016
110.371011
--
30500000
Aug 10, 2016
110.377071
--
30500000
Aug 09, 2016
110.372357
--
30500000
Aug 08, 2016
110.370151
--
30800000
Aug 05, 2016
110.371944
--
30800000
Aug 04, 2016
110.383587
--
30800000
Aug 03, 2016
110.377959
--
30800000
Aug 02, 2016
110.379935
--
30800000
Aug 01, 2016
110.379327
0.029905
30900000
Jul 29, 2016
110.403402
--
30900000
Jul 28, 2016
110.402181
--
30900000
Jul 27, 2016
110.393761
--
30900000
Jul 26, 2016
110.387648
--
30900000
Jul 25, 2016
110.387437
--
30900000
Jul 22, 2016
110.38436
--
32000000
Jul 21, 2016
110.387476
--
34700000
Jul 20, 2016
110.389142
--
34700000
Jul 19, 2016
110.385658
--
34700000
Jul 18, 2016
110.386602
--
34700000
Jul 15, 2016
110.378064
--
34700000
Jul 14, 2016
110.383052
--
34700000
Jul 13, 2016
110.388178
--
34800000
Jul 12, 2016
110.384182
--
34600000
Jul 11, 2016
110.388812
--
34600000
Jul 08, 2016
110.385687
--
34600000
Jul 07, 2016
110.390135
--
34600000
Jul 06, 2016
110.394521
--
34500000
Jul 05, 2016
110.392828
--
34400000
Jul 01, 2016
110.386139
0.03197
34000000
Jun 30, 2016
110.42832
--
31100000
Jun 29, 2016
110.424266
--
31100000
Jun 28, 2016
110.418709
--
28400000
Jun 27, 2016
110.418577
--
28200000
Jun 24, 2016
110.408427
--
28200000
Jun 23, 2016
110.388717
--
28200000
Jun 22, 2016
110.395955
--
28600000
Jun 21, 2016
110.397115
--
27300000
Jun 20, 2016
110.397813
--
27300000
Jun 17, 2016
110.399639
--
27400000
Jun 16, 2016
110.401923
--
27700000
Jun 15, 2016
110.393216
--
27700000
Jun 14, 2016
110.384757
--
27700000
Jun 13, 2016
110.38191
--
27700000
Jun 10, 2016
110.373091
--
27700000
Jun 09, 2016
110.370374
--
27800000
Jun 08, 2016
110.366117
--
27800000
Jun 07, 2016
110.363402
--
27800000
Jun 06, 2016
110.354378
--
27500000
Jun 03, 2016
110.347143
--
27500000
Jun 02, 2016
110.329196
--
27500000
Jun 01, 2016
110.320288
0.030501
30900000
May 31, 2016
110.350618
--
33400000
May 27, 2016
110.342724
--
33100000
May 26, 2016
110.355949
--
32900000
May 25, 2016
110.34904
--
32900000
May 24, 2016
110.345313
--
32900000
May 23, 2016
110.346639
--
32900000
May 20, 2016
110.350703
--
32900000
May 19, 2016
110.35823
--
32900000
May 18, 2016
110.359099
--
32900000
May 17, 2016
110.376869
--
33000000
May 16, 2016
110.383683
--
33000000
May 13, 2016
110.372559
--
33000000
May 12, 2016
110.374059
--
33000000
May 11, 2016
110.379491
--
33000000
May 10, 2016
110.385444
--
33000000
May 09, 2016
110.384985
--
33000000
May 06, 2016
110.371831
--
33000000
May 05, 2016
110.379459
--
33000000
May 04, 2016
110.379631
--
33000000
May 03, 2016
110.369029
--
33000000
May 02, 2016
110.366768
0.022073
32800000
Apr 29, 2016
110.370717
--
32800000
Apr 28, 2016
110.378603
--
32800000
Apr 27, 2016
110.37801
--
32800000
Apr 26, 2016
110.372883
--
32900000
Apr 25, 2016
110.376735
--
32900000
Apr 22, 2016
110.367661
--
32900000
Apr 21, 2016
110.379826
--
32900000
Apr 20, 2016
110.382614
--
32900000
Apr 19, 2016
110.381249
--
32900000
Apr 18, 2016
110.379586
--
32900000
Apr 15, 2016
110.359235
--
32900000
Apr 14, 2016
110.368251
--
33200000
Apr 13, 2016
110.364175
--
33200000
Apr 12, 2016
110.360647
--
33200000
Apr 11, 2016
110.364226
--
33600000
Apr 08, 2016
110.35785
--
33600000
Apr 07, 2016
110.358815
--
33700000
Apr 06, 2016
110.351438
--
33900000
Apr 05, 2016
110.3501
--
34000000
Apr 04, 2016
110.342515
--
34000000
Apr 01, 2016
110.318285
0.020165
34200000
Mar 31, 2016
110.349347
--
34900000
Mar 30, 2016
110.349341
--
34400000
Mar 29, 2016
110.339765
--
34400000
Mar 28, 2016
110.328802
--
34400000
Mar 24, 2016
110.302197
--
34400000
Mar 23, 2016
110.320101
--
38400000
Mar 22, 2016
110.317979
--
38400000
Mar 21, 2016
110.315799
--
38400000
Mar 18, 2016
110.303424
--
39100000
Mar 17, 2016
110.306211
--
39500000
Mar 16, 2016
110.293036
--
39500000
Mar 15, 2016
110.286545
--
43000000
Mar 14, 2016
110.286663
--
43000000
Mar 11, 2016
110.274561
--
41700000
Mar 10, 2016
110.284419
--
41700000
Mar 09, 2016
110.285475
--
41700000
Mar 08, 2016
110.288173
--
41800000
Mar 07, 2016
110.280943
--
41800000
Mar 04, 2016
110.267946
--
41800000
Mar 03, 2016
110.277245
--
41800000
Mar 02, 2016
110.273193
--
42300000
Mar 01, 2016
110.26397
0.009994
53200000
Feb 29, 2016
110.289869
--
52900000
Feb 26, 2016
110.275687
--
52900000
Feb 25, 2016
110.296048
--
52900000
Feb 24, 2016
110.293755
--
52900000
Feb 23, 2016
110.294139
--
52900000
Feb 22, 2016
110.29354
--
52900000
Feb 19, 2016
110.284317
--
52900000
Feb 18, 2016
110.30236
--
52900000
Feb 17, 2016
110.30214
--
52300000
Feb 16, 2016
110.303994
--
52300000
Feb 12, 2016
110.282423
--
52300000
Feb 11, 2016
110.305323
--
52300000
Feb 10, 2016
110.29664
--
52300000
Feb 09, 2016
110.290459
--
52800000
Feb 08, 2016
110.285037
--
52800000
Feb 05, 2016
110.25748
--
52600000
Feb 04, 2016
110.272419
--
52600000
Feb 03, 2016
110.268912
--
52300000
Feb 02, 2016
110.261443
--
52300000
Feb 01, 2016
110.258896
0.009093
52300000
Jan 29, 2016
110.253793
--
52300000
Jan 28, 2016
110.26268
--
52300000
Jan 27, 2016
110.255705
--
52300000
Jan 26, 2016
110.259244
--
52300000
Jan 25, 2016
110.260444
--
51000000
Jan 22, 2016
110.247579
--
48100000
Jan 21, 2016
110.267157
--
45900000
Jan 20, 2016
110.273891
--
35200000
Jan 19, 2016
110.258082
--
31900000
Jan 15, 2016
110.238298
--
31900000
Jan 14, 2016
110.240601
--
31900000
Jan 13, 2016
110.231034
--
31900000
Jan 12, 2016
110.222488
--
31900000
Jan 11, 2016
110.223936
--
31900000
Jan 08, 2016
110.205439
--
31900000
Jan 07, 2016
110.213883
--
27900000
Jan 06, 2016
110.210898
--
27900000
Jan 05, 2016
110.209246
--
27900000
Jan 04, 2016
110.206901
--
27900000
Dec 31, 2015
110.191903
--
27900000
Dec 30, 2015
110.209756
--
27900000
Dec 29, 2015
110.192064
--
27900000
Dec 28, 2015
110.188993
--
27200000
Dec 24, 2015
110.18026
0.011075
27200000
Dec 23, 2015
110.209152
--
27200000
Dec 22, 2015
110.202809
--
27200000
Dec 21, 2015
110.199135
--
27200000
Dec 18, 2015
110.180568
--
28300000
Dec 17, 2015
110.18674
--
28300000
Dec 16, 2015
110.1697
--
28600000
Dec 15, 2015
110.173173
--
28700000
Dec 14, 2015
110.17701
--
29500000
Dec 11, 2015
110.159532
--
29500000
Dec 10, 2015
110.159027
--
29500000
Dec 09, 2015
110.163301
--
29500000
Dec 08, 2015
110.158532
--
29500000
Dec 07, 2015
110.163129
--
29500000
Dec 04, 2015
110.17366
--
29300000
Dec 03, 2015
110.192077
--
28500000
Dec 02, 2015
110.207387
--
28500000
Dec 01, 2015
110.210787
0.005564
28500000
Nov 30, 2015
110.214323
--
28500000
Nov 27, 2015
110.207063
--
28300000
Nov 25, 2015
110.214913
--
28300000
Nov 24, 2015
110.215802
--
28300000
Nov 23, 2015
110.22146
--
28300000
Nov 20, 2015
110.218422
--
28300000
Nov 19, 2015
110.22862
--
28300000
Nov 18, 2015
110.225049
--
28300000
Nov 17, 2015
110.226816
--
28300000
Nov 16, 2015
110.227454
--
28300000
Nov 13, 2015
110.21425
--
28300000
Nov 12, 2015
110.222531
--
28300000
Nov 11, 2015
110.221614
--
28300000
Nov 10, 2015
110.215506
--
28300000
Nov 09, 2015
110.215452
--
29900000
Nov 06, 2015
110.202921
--
29900000
Nov 05, 2015
110.232498
--
30300000
Nov 04, 2015
110.235429
--
30300000
Nov 03, 2015
110.243056
--
31100000
Nov 02, 2015
110.243607
0.006795
31600000
Oct 30, 2015
110.255766
--
31800000
Oct 29, 2015
110.270601
--
31800000
Oct 28, 2015
110.273028
--
31800000
Oct 27, 2015
110.283697
--
32300000
Oct 26, 2015
110.288756
--
33000000
Oct 23, 2015
110.277758
--
33000000
Oct 22, 2015
110.294702
--
33000000
Oct 21, 2015
110.296484
--
33100000
Oct 20, 2015
110.29886
--
37100000
Oct 19, 2015
110.300961
--
37900000
Oct 16, 2015
110.301076
--
37900000
Oct 15, 2015
110.308736
--
38000000
Oct 14, 2015
110.312425
--
38000000
Oct 13, 2015
110.308195
--
38400000
Oct 12, 2015
110.307956
--
38400000
Oct 09, 2015
110.29616
--
38400000
Oct 08, 2015
110.310978
--
38400000
Oct 07, 2015
110.312871
--
38400000
Oct 06, 2015
110.316879
--
37900000
Oct 05, 2015
110.309499
--
36400000
Oct 02, 2015
110.302538
--
36400000
Oct 01, 2015
110.301791
0.008853
36400000
Sep 30, 2015
110.311437
--
36400000
Sep 29, 2015
110.311619
--
36400000
Sep 28, 2015
110.306418
--
36400000
Sep 25, 2015
110.298063
--
36400000
Sep 24, 2015
110.312018
--
36400000
Sep 23, 2015
110.306224
--
36400000
Sep 22, 2015
110.300478
--
36400000
Sep 21, 2015
110.294773
--
36400000
Sep 18, 2015
110.281974
--
36700000
Sep 17, 2015
110.257721
--
36700000
Sep 16, 2015
110.241139
--
36700000
Sep 15, 2015
110.237354
--
36700000
Sep 14, 2015
110.252615
--
36700000
Sep 11, 2015
110.247338
--
34900000
Sep 10, 2015
110.253465
--
34500000
Sep 09, 2015
110.255042
--
34300000
Sep 08, 2015
110.256599
--
34300000
Sep 04, 2015
110.246527
--
33200000
Sep 03, 2015
110.263431
--
33200000
Sep 02, 2015
110.271548
--
32300000
Sep 01, 2015
110.266552
0.001379
31300000
Aug 31, 2015
110.265309
--
30000000
Aug 28, 2015
110.259083
--
30000000
Aug 27, 2015
110.271874
--
30000000
Aug 26, 2015
110.272221
--
29600000
Aug 25, 2015
110.271817
--
21100000
Aug 24, 2015
110.271774
--
20600000
Aug 21, 2015
110.261386
--
20600000
Aug 20, 2015
110.263016
--
20500000
Aug 19, 2015
110.258247
--
20500000
Aug 18, 2015
110.254507
--
20500000
Aug 17, 2015
110.254111
--
20500000
Aug 14, 2015
110.247199
--
20500000
Aug 13, 2015
110.253208
--
20500000
Aug 12, 2015
110.255187
--
19800000
Aug 11, 2015
110.253554
--
19800000
Aug 10, 2015
110.250436
--
20000000
Aug 07, 2015
110.244788
--
20000000
Aug 06, 2015
110.264179
--
19800000
Aug 05, 2015
110.25914
--
19800000
Aug 04, 2015
110.263779
--
19800000
Aug 03, 2015
110.274008
0
19500000
Jul 31, 2015
110.267955
--
20000000
Jul 30, 2015
110.267966
--
20000000
Jul 29, 2015
110.280056
--
20000000
Jul 28, 2015
110.283568
--
20000000
Jul 27, 2015
110.28103
--
20000000
Jul 24, 2015
110.270645
--
20000000
Jul 23, 2015
110.278504
--
20000000
Jul 22, 2015
110.276366
--
20000000
Jul 21, 2015
110.276596
--
20000000
Jul 20, 2015
110.276384
--
19700000
Jul 17, 2015
110.273183
--
19700000
Jul 16, 2015
110.286504
--
19700000
Jul 15, 2015
110.287957
--
19700000
Jul 14, 2015
110.285394
--
19700000
Jul 13, 2015
110.282524
--
19700000
Jul 10, 2015
110.275094
--
18800000
Jul 09, 2015
110.288781
--
18800000
Jul 08, 2015
110.292034
--
18800000
Jul 07, 2015
110.288797
--
18800000
Jul 06, 2015
110.287426
--
18800000
Jul 02, 2015
110.270005
--
18800000
Jul 01, 2015
110.278419
0
18800000
Jun 30, 2015
110.280558
--
19400000
Jun 29, 2015
110.284239
--
20200000
Jun 26, 2015
110.269327
--
20200000
Jun 25, 2015
110.279993
--
20200000
Jun 24, 2015
110.275523
--
20200000
Jun 23, 2015
110.274504
--
20200000
Jun 22, 2015
110.27699
--
20300000
Jun 19, 2015
110.269317
--
20300000
Jun 18, 2015
110.275432
--
20300000
Jun 17, 2015
110.272034
--
20300000
Jun 16, 2015
110.270385
--
20300000
Jun 15, 2015
110.269758
--
20300000
Jun 12, 2015
110.258848
--
20300000
Jun 11, 2015
110.268397
--
20300000
Jun 10, 2015
110.268619
--
20300000
Jun 09, 2015
110.27059
--
20300000
Jun 08, 2015
110.271569
--
20300000
Jun 05, 2015
110.26221
--
20300000
Jun 04, 2015
110.276901
--
20300000
Jun 03, 2015
110.275491
--
20300000
Jun 02, 2015
110.277606
--
20300000
Jun 01, 2015
110.281023
0
21700000
May 29, 2015
110.270399
--
21900000
May 28, 2015
110.278688
--
21900000
May 27, 2015
110.278816
--
21900000
May 26, 2015
110.278543
--
23000000
May 22, 2015
110.265451
--
23000000
May 21, 2015
110.281562
--
23600000
May 20, 2015
110.280688
--
36300000
May 19, 2015
110.280465
--
36300000
May 18, 2015
110.280643
--
36300000
May 15, 2015
110.27223
--
36300000
May 14, 2015
110.280359
--
36300000
May 13, 2015
110.277299
--
36300000
May 12, 2015
110.278021
--
36300000
May 11, 2015
110.27676
--
36300000
May 08, 2015
110.269451
--
36300000
May 07, 2015
110.280035
--
37000000
May 06, 2015
110.278129
--
37000000
May 05, 2015
110.277938
--
37000000
May 04, 2015
110.277381
--
37000000
May 01, 2015
110.271002
0
37200000
Apr 30, 2015
110.28079
--
37300000
Apr 29, 2015
110.280244
--
37300000
Apr 28, 2015
110.278475
--
37300000
Apr 27, 2015
110.276911
--
38000000
Apr 24, 2015
110.267323
--
38000000
Apr 23, 2015
110.27821
--
38200000
Apr 22, 2015
110.27519
--
38200000
Apr 21, 2015
110.275818
--
38300000
Apr 20, 2015
110.275929
--
38400000
Apr 17, 2015
110.265094
--
38600000
Apr 16, 2015
110.275971
--
38700000
Apr 15, 2015
110.274983
--
39800000
Apr 14, 2015
110.273534
--
39800000
Apr 13, 2015
110.269977
--
39800000
Apr 10, 2015
110.260945
--
39800000
Apr 09, 2015
110.271292
--
40200000
Apr 08, 2015
110.270724
--
41200000
Apr 07, 2015
110.271106
--
41200000
Apr 06, 2015
110.272003
--
41500000
Apr 02, 2015
110.255561
--
41500000
Apr 01, 2015
110.270309
0
41500000
Mar 31, 2015
110.265807
--
43400000
Mar 30, 2015
110.263213
--
42900000
Mar 27, 2015
110.2514
--
42900000
Mar 26, 2015
110.255839
--
42900000
Mar 25, 2015
110.258423
--
42900000
Mar 24, 2015
110.259534
--
42900000
Mar 23, 2015
110.259593
--
42900000
Mar 20, 2015
110.248386
--
42900000
Mar 19, 2015
110.252063
--
42900000
Mar 18, 2015
110.255952
--
42900000
Mar 17, 2015
110.251516
--
42700000
Mar 16, 2015
110.252452
--
42100000
Mar 13, 2015
110.247175
--
42100000
Mar 12, 2015
110.258968
--
42100000
Mar 11, 2015
110.259412
--
43600000
Mar 10, 2015
110.259661
--
43800000
Mar 09, 2015
110.256932
--
43800000
Mar 06, 2015
110.247389
--
43800000
Mar 05, 2015
110.265693
--
43900000
Mar 04, 2015
110.26593
--
44000000
Mar 03, 2015
110.264287
--
44900000
Mar 02, 2015
110.264894
0
49300000
Feb 27, 2015
110.255913
--
49300000
Feb 26, 2015
110.265019
--
49400000
Feb 25, 2015
110.267521
--
49400000
Feb 24, 2015
110.267773
--
48200000
Feb 23, 2015
110.266704
--
48200000
Feb 20, 2015
110.2568
--
48200000
Feb 19, 2015
110.267931
--
48200000
Feb 18, 2015
110.26833
--
48200000
Feb 17, 2015
110.267468
--
47000000
Feb 13, 2015
110.25001
--
48200000
Feb 12, 2015
110.264183
--
48200000
Feb 11, 2015
110.266686
--
48800000
Feb 10, 2015
110.262014
--
50400000
Feb 09, 2015
110.26276
--
50900000
Feb 06, 2015
110.245573
--
50900000
Feb 05, 2015
110.268842
--
50900000
Feb 04, 2015
110.266306
--
50300000
Feb 03, 2015
110.263026
--
48700000
Feb 02, 2015
110.263705
0
30900000
Jan 30, 2015
110.254491
--
32000000
Jan 29, 2015
110.263192
--
32200000
Jan 28, 2015
110.261208
--
32500000
Jan 27, 2015
110.261107
--
32500000
Jan 26, 2015
110.260836
--
32700000
Jan 23, 2015
110.245596
--
32700000
Jan 22, 2015
110.258245
--
32700000
Jan 21, 2015
110.25555
--
28500000
Jan 20, 2015
110.254521
--
27000000
Jan 16, 2015
110.235367
--
29000000
Jan 15, 2015
110.258042
--
28600000
Jan 14, 2015
110.256525
--
28700000
Jan 13, 2015
110.253296
--
28700000
Jan 12, 2015
110.253959
--
27500000
Jan 09, 2015
110.236408
--
27500000
Jan 08, 2015
110.245006
--
27500000
Jan 07, 2015
110.242127
--
27700000
Jan 06, 2015
110.24081
--
27900000
Jan 05, 2015
110.23914
--
27900000
Jan 02, 2015
110.224069
--
28200000
Dec 31, 2014
110.233695
--
28200000
Dec 30, 2014
110.238881
--
30500000
Dec 29, 2014
110.231333
--
47700000
Dec 26, 2014
110.211641
--
47700000
Dec 24, 2014
110.217747
0.00033
47700000
Dec 23, 2014
110.224049
--
47700000
Dec 22, 2014
110.218184
--
47600000
Dec 19, 2014
110.203143
--
47400000
Dec 18, 2014
110.223577
--
47000000
Dec 17, 2014
110.232103
--
47000000
Dec 16, 2014
110.23442
--
47000000
Dec 15, 2014
110.237778
--
46000000
Dec 12, 2014
110.223167
--
46000000
Dec 11, 2014
110.235388
--
46000000
Dec 10, 2014
110.241062
--
46200000
Dec 09, 2014
110.23814
--
46300000
Dec 08, 2014
110.244509
--
50900000
Dec 05, 2014
110.232817
--
50900000
Dec 04, 2014
110.247257
--
50900000
Dec 03, 2014
110.253374
--
50900000
Dec 02, 2014
110.25098
--
50900000
Dec 01, 2014
110.264395
0
50500000
Nov 28, 2014
110.242952
--
50500000
Nov 26, 2014
110.248628
--
50500000
Nov 25, 2014
110.256977
--
50500000
Nov 24, 2014
110.256431
--
52900000
Nov 21, 2014
110.244652
--
52900000
Nov 20, 2014
110.256213
--
52900000
Nov 19, 2014
110.255005
--
52900000
Nov 18, 2014
110.254828
--
52900000
Nov 17, 2014
110.25407
--
52900000
Nov 14, 2014
110.241902
--
52900000
Nov 13, 2014
110.253904
--
52900000
Nov 12, 2014
110.255727
--
52900000
Nov 11, 2014
110.25574
--
52900000
Nov 10, 2014
110.249591
--
52900000
Nov 07, 2014
110.244006
--
52900000
Nov 06, 2014
110.256817
--
52900000
Nov 05, 2014
110.256759
--
52900000
Nov 04, 2014
110.255882
--
52900000
Nov 03, 2014
110.25528
0
38300000
Oct 31, 2014
110.244008
--
38300000
Oct 30, 2014
110.256845
--
38300000
Oct 29, 2014
110.255362
--
38300000
Oct 28, 2014
110.258214
--
37100000
Oct 27, 2014
110.258569
--
29000000
Oct 24, 2014
110.244496
--
29000000
Oct 23, 2014
110.258721
--
29000000
Oct 22, 2014
110.259355
--
29000000
Oct 21, 2014
110.260625
--
28600000
Oct 20, 2014
110.260879
--
19700000
Oct 17, 2014
110.246676
--
19700000
Oct 16, 2014
110.262176
--
19900000
Oct 15, 2014
110.264964
--
19900000
Oct 14, 2014
110.264719
--
19900000
Oct 13, 2014
110.263869
--
19900000
Oct 10, 2014
110.244287
--
19900000
Oct 09, 2014
110.264991
--
19900000
Oct 08, 2014
110.26562
--
19900000
Oct 07, 2014
110.262614
--
19900000
Oct 06, 2014
110.262639
--
20800000
Oct 03, 2014
110.247897
--
21200000
Oct 02, 2014
110.261885
--
21200000
Oct 01, 2014
110.264451
0.000545
21200000
Sep 30, 2014
110.263581
--
21300000
Sep 29, 2014
110.265888
--
19300000
Sep 26, 2014
110.25318
--
19300000
Sep 25, 2014
110.268199
--
19300000
Sep 24, 2014
110.266093
--
19300000
Sep 23, 2014
110.26758
--
19300000
Sep 22, 2014
110.26599
--
18800000
Sep 19, 2014
110.24714
--
18800000
Sep 18, 2014
110.259996
--
18800000
Sep 17, 2014
110.257638
--
18800000
Sep 16, 2014
110.257344
--
18800000
Sep 15, 2014
110.259542
--
18800000
Sep 12, 2014
110.245956
--
18800000
Sep 11, 2014
110.259405
--
18800000
Sep 10, 2014
110.258516
--
18800000
Sep 09, 2014
110.257732
--
18900000
Sep 08, 2014
110.258911
--
19400000
Sep 05, 2014
110.247466
--
19400000
Sep 04, 2014
110.26012
--
19400000
Sep 03, 2014
110.259509
--
19400000
Sep 02, 2014
110.258493
0
19400000
Aug 29, 2014
110.246
--
19400000
Aug 28, 2014
110.260639
--
19500000
Aug 27, 2014
110.260221
--
20400000
Aug 26, 2014
110.259645
--
20400000
Aug 25, 2014
110.262678
--
20400000
Aug 22, 2014
110.249483
--
20400000
Aug 21, 2014
110.260077
--
20400000
Aug 20, 2014
110.257892
--
20400000
Aug 19, 2014
110.259454
--
20400000
Aug 18, 2014
110.261326
--
20000000
Aug 15, 2014
110.250367
--
20000000
Aug 14, 2014
110.261737
--
20000000
Aug 13, 2014
110.258709
--
20000000
Aug 12, 2014
110.25726
--
20000000
Aug 11, 2014
110.257593
--
19100000
Aug 08, 2014
110.245007
--
18600000
Aug 07, 2014
110.259422
--
18600000
Aug 06, 2014
110.257079
--
18600000
Aug 05, 2014
110.255604
--
18600000
Aug 04, 2014
110.256464
--
18600000
Aug 01, 2014
110.243994
0
18600000
Jul 31, 2014
110.254142
--
18600000
Jul 30, 2014
110.254124
--
18600000
Jul 29, 2014
110.255818
--
18600000
Jul 28, 2014
110.25502
--
18600000
Jul 25, 2014
110.24281
--
18600000
Jul 24, 2014
110.255995
--
18600000
Jul 23, 2014
110.258932
--
18600000
Jul 22, 2014
110.256853
--
18600000
Jul 21, 2014
110.256268
--
18600000
Jul 18, 2014
110.243125
--
18600000
Jul 17, 2014
110.258418
--
18600000
Jul 16, 2014
110.256822
--
18600000
Jul 15, 2014
110.255148
--
18600000
Jul 14, 2014
110.254652
--
18600000
Jul 11, 2014
110.240915
--
18600000
Jul 10, 2014
110.25557
--
18600000
Jul 09, 2014
110.25243
--
18600000
Jul 08, 2014
110.250532
--
18600000
Jul 07, 2014
110.250998
--
18600000
Jul 03, 2014
110.231651
--
18600000
Jul 02, 2014
110.2514
--
18600000
Jul 01, 2014
110.252695
0
18600000
Jun 30, 2014
110.251065
--
18600000
Jun 27, 2014
110.239273
--
18600000
Jun 26, 2014
110.253961
--
18600000
Jun 25, 2014
110.253931
--
18900000
Jun 24, 2014
110.25376
--
19600000
Jun 23, 2014
110.253879
--
19700000
Jun 20, 2014
110.238747
--
19700000
Jun 19, 2014
110.252936
--
19700000
Jun 18, 2014
110.248675
--
19700000
Jun 17, 2014
110.247153
--
19700000
Jun 16, 2014
110.249916
--
19700000
Jun 13, 2014
110.238247
--
19700000
Jun 12, 2014
110.253766
--
19700000
Jun 11, 2014
110.251441
--
19700000
Jun 10, 2014
110.251887
--
19700000
Jun 09, 2014
110.253309
--
19700000
Jun 06, 2014
110.238771
--
19700000
Jun 05, 2014
110.254273
--
19700000
Jun 04, 2014
110.254951
--
19700000
Jun 03, 2014
110.254146
--
19700000
Jun 02, 2014
110.253299
0
20100000
May 30, 2014
110.241943
--
19600000
May 29, 2014
110.255361
--
19600000
May 28, 2014
110.257375
--
19600000
May 27, 2014
110.256255
--
19600000
May 23, 2014
110.239366
--
19600000
May 22, 2014
110.257669
--
19600000
May 21, 2014
110.258937
--
19600000
May 20, 2014
110.259675
--
19600000
May 19, 2014
110.25979
--
20700000
May 16, 2014
110.24818
--
20700000
May 15, 2014
110.260171
--
20700000
May 14, 2014
110.258706
--
20700000
May 13, 2014
110.258189
--
20600000
May 12, 2014
110.257274
--
20600000
May 09, 2014
110.244243
--
20600000
May 08, 2014
110.259454
--
20600000
May 07, 2014
110.257359
--
20900000
May 06, 2014
110.257635
--
20900000
May 05, 2014
110.257579
--
20900000
May 02, 2014
110.243846
--
20900000
May 01, 2014
110.257833
0
20900000
Apr 30, 2014
110.260358
--
20900000
Apr 29, 2014
110.259261
--
20900000
Apr 28, 2014
110.259746
--
23100000
Apr 25, 2014
110.245
--
23100000
Apr 24, 2014
110.259947
--
23100000
Apr 23, 2014
110.260389
--
23100000
Apr 22, 2014
110.260113
--
23100000
Apr 21, 2014
110.259511
--
23200000
Apr 17, 2014
110.237002
--
23200000
Apr 16, 2014
110.258287
--
23200000
Apr 15, 2014
110.259499
--
23200000
Apr 14, 2014
110.259255
--
22900000
Apr 11, 2014
110.245372
--
22900000
Apr 10, 2014
110.262091
--
22100000
Apr 09, 2014
110.260769
--
22100000
Apr 08, 2014
110.258415
--
22100000
Apr 07, 2014
110.259353
--
22900000
Apr 04, 2014
110.242228
--
22800000
Apr 03, 2014
110.258904
--
22800000
Apr 02, 2014
110.287202
--
22800000
Apr 01, 2014
110.253876
0
22700000
Mar 31, 2014
110.251832
--
19100000
Mar 28, 2014
110.238182
--
19100000
Mar 27, 2014
110.251291
--
19100000
Mar 26, 2014
110.24943
--
19000000
Mar 25, 2014
110.2467
--
19000000
Mar 24, 2014
110.24525
--
19000000
Mar 21, 2014
110.231872
--
19000000
Mar 20, 2014
110.242391
--
19000000
Mar 19, 2014
110.243111
--
19000000
Mar 18, 2014
110.245715
--
19000000
Mar 17, 2014
110.245679
--
18800000
Mar 14, 2014
110.231119
--
18800000
Mar 13, 2014
110.247404
--
18800000
Mar 12, 2014
110.247273
--
18800000
Mar 11, 2014
110.244701
--
19700000
Mar 10, 2014
110.243243
--
20000000
Mar 07, 2014
110.228584
--
20000000
Mar 06, 2014
110.243659
--
20000000
Mar 05, 2014
110.243757
--
20100000
Mar 04, 2014
110.243978
--
20100000
Mar 03, 2014
110.243889
0
23800000
Feb 28, 2014
110.231721
--
23800000
Feb 27, 2014
110.251193
--
23800000
Feb 26, 2014
110.250214
--
24000000
Feb 25, 2014
110.246999
--
24000000
Feb 24, 2014
110.24669
--
25400000
Feb 21, 2014
110.232441
--
25400000
Feb 20, 2014
110.245894
--
25400000
Feb 19, 2014
110.246391
--
25400000
Feb 18, 2014
110.247521
--
26500000
Feb 14, 2014
110.22711
--
26500000
Feb 13, 2014
110.242628
--
26500000
Feb 12, 2014
110.238395
--
26500000
Feb 11, 2014
110.236492
--
26500000
Feb 10, 2014
110.235777
--
25000000
Feb 07, 2014
110.216464
--
25000000
Feb 06, 2014
110.23311
--
25000000
Feb 05, 2014
110.237818
--
25000000
Feb 04, 2014
110.239737
--
24800000
Feb 03, 2014
110.24295
0
21700000
Jan 31, 2014
110.233328
--
21700000
Jan 30, 2014
110.244735
--
21700000
Jan 29, 2014
110.243324
--
21600000
Jan 28, 2014
110.239573
--
21600000
Jan 27, 2014
110.239634
--
21600000
Jan 24, 2014
110.229201
--
22300000
Jan 23, 2014
110.248704
--
22300000
Jan 22, 2014
110.246179
--
22300000
Jan 21, 2014
110.245244
--
23500000
Jan 17, 2014
110.227442
--
23500000
Jan 16, 2014
110.245462
--
23500000
Jan 15, 2014
110.24495
--
23500000
Jan 14, 2014
110.244483
--
23500000
Jan 13, 2014
110.2441
--
23600000
Jan 10, 2014
110.23117
--
23600000
Jan 09, 2014
110.241815
--
23600000
Jan 08, 2014
110.240549
--
23600000
Jan 07, 2014
110.243153
--
24100000
Jan 06, 2014
110.240341
--
24100000
Jan 03, 2014
110.22686
--
24100000
Jan 02, 2014
110.235989
--
24100000
Dec 31, 2013
110.233114
--
25500000
Dec 30, 2013
110.237833
--
26100000
Dec 27, 2013
110.226571
--
29500000
Dec 26, 2013
110.236519
0.001581
30500000
Dec 24, 2013
110.233797
--
30500000
Dec 23, 2013
110.237427
--
30500000
Dec 20, 2013
110.227431
--
30500000
Dec 19, 2013
110.238688
--
30100000
Dec 18, 2013
110.236815
--
30100000
Dec 17, 2013
110.237817
--
30100000
Dec 16, 2013
110.236521
--
30400000
Dec 13, 2013
110.227259
--
30400000
Dec 12, 2013
110.236642
--
30400000
Dec 11, 2013
110.23592
--
30400000
Dec 10, 2013
110.234427
--
30100000
Dec 09, 2013
110.233116
--
30100000
Dec 06, 2013
110.221692
--
30100000
Dec 05, 2013
110.233518
--
30100000
Dec 04, 2013
110.233234
--
30500000
Dec 03, 2013
110.231734
--
31300000
Dec 02, 2013
110.23081
0
28000000
Nov 29, 2013
110.219125
--
28000000
Nov 27, 2013
110.22507
--
28000000
Nov 26, 2013
110.230535
--
28000000
Nov 25, 2013
110.229583
--
28000000
Nov 22, 2013
110.218342
--
27900000
Nov 21, 2013
110.229829
--
27900000
Nov 20, 2013
110.230156
--
27400000
Nov 19, 2013
110.227077
--
27300000
Nov 18, 2013
110.230136
--
26700000
Nov 15, 2013
110.218368
--
26700000
Nov 14, 2013
110.232408
--
26700000
Nov 13, 2013
110.231575
--
26700000
Nov 12, 2013
110.230061
--
26700000
Nov 11, 2013
110.232272
--
26700000
Nov 08, 2013
110.215515
--
26700000
Nov 07, 2013
110.233602
--
27100000
Nov 06, 2013
110.237042
--
27100000
Nov 05, 2013
110.233403
--
27100000
Nov 04, 2013
110.235552
--
27600000
Nov 01, 2013
110.223959
0
27600000
Oct 31, 2013
110.235366
--
27600000
Oct 30, 2013
110.233581
--
27600000
Oct 29, 2013
110.233529
--
27800000
Oct 28, 2013
110.235333
--
28500000
Oct 25, 2013
110.227282
--
28500000
Oct 24, 2013
110.237313
--
28500000
Oct 23, 2013
110.239822
--
29100000
Oct 22, 2013
110.240262
--
29100000
Oct 21, 2013
110.238481
--
29100000
Oct 18, 2013
110.225575
--
29400000
Oct 17, 2013
110.229078
--
29100000
Oct 16, 2013
110.211403
--
29100000
Oct 15, 2013
110.202497
--
28900000
Oct 14, 2013
110.205844
--
28900000
Oct 11, 2013
110.189961
--
28900000
Oct 10, 2013
110.212488
--
28900000
Oct 09, 2013
110.21239
--
28900000
Oct 08, 2013
110.221504
--
28900000
Oct 07, 2013
110.23369
--
28900000
Oct 04, 2013
110.224834
--
28900000
Oct 03, 2013
110.24195
--
29500000
Oct 02, 2013
110.246874
--
30800000
Oct 01, 2013
110.247875
0
30900000
Sep 30, 2013
110.250794
--
35000000
Sep 27, 2013
110.240709
--
35000000
Sep 26, 2013
110.253874
--
35000000
Sep 25, 2013
110.252206
--
34900000
Sep 24, 2013
110.255701
--
34800000
Sep 23, 2013
110.25295
--
34800000
Sep 20, 2013
110.240905
--
34800000
Sep 19, 2013
110.253238
--
35000000
Sep 18, 2013
110.250191
--
34300000
Sep 17, 2013
110.24991
--
34900000
Sep 16, 2013
110.247165
--
34900000
Sep 13, 2013
110.236747
--
34900000
Sep 12, 2013
110.244614
--
34900000
Sep 11, 2013
110.243315
--
34800000
Sep 10, 2013
110.244458
--
34800000
Sep 09, 2013
110.247174
--
33900000
Sep 06, 2013
110.233794
--
33900000
Sep 05, 2013
110.24049
--
33900000
Sep 04, 2013
110.242765
--
33900000
Sep 03, 2013
110.244403
0
33400000
Aug 30, 2013
110.230848
--
33700000
Aug 29, 2013
110.241624
--
33700000
Aug 28, 2013
110.23972
--
33700000
Aug 27, 2013
110.239593
--
34700000
Aug 26, 2013
110.238072
--
34700000
Aug 23, 2013
110.231011
--
40000000
Aug 22, 2013
110.239289
--
41600000
Aug 21, 2013
110.237848
--
42100000
Aug 20, 2013
110.235609
--
42100000
Aug 19, 2013
110.23286
--
42100000
Aug 16, 2013
110.2259
--
42100000
Aug 15, 2013
110.234755
--
42100000
Aug 14, 2013
110.235642
--
42100000
Aug 13, 2013
110.232859
--
42100000
Aug 12, 2013
110.234073
--
42100000
Aug 09, 2013
110.22892
--
41900000
Aug 08, 2013
110.236291
--
41900000
Aug 07, 2013
110.234482
--
41900000
Aug 06, 2013
110.232938
--
41900000
Aug 05, 2013
110.234626
--
41900000
Aug 02, 2013
110.228265
--
41900000
Aug 01, 2013
110.236825
0
41900000
Jul 31, 2013
110.238297
--
41900000
Jul 30, 2013
110.237234
--
41900000
Jul 29, 2013
110.237184
--
44900000
Jul 26, 2013
110.229768
--
44400000
Jul 25, 2013
110.236243
--
44400000
Jul 24, 2013
110.236353
--
44400000
Jul 23, 2013
110.237284
--
44700000
Jul 22, 2013
110.238111
--
45600000
Jul 19, 2013
110.22816
--
45700000
Jul 18, 2013
110.236211
--
45700000
Jul 17, 2013
110.237783
--
45700000
Jul 16, 2013
110.236354
--
45700000
Jul 15, 2013
110.235105
--
45800000
Jul 12, 2013
110.221738
--
45800000
Jul 11, 2013
110.233883
--
45800000
Jul 10, 2013
110.231013
--
45800000
Jul 09, 2013
110.230842
--
45500000
Jul 08, 2013
110.231867
--
45200000
Jul 05, 2013
110.217333
--
45100000
Jul 03, 2013
110.22728
--
45100000
Jul 02, 2013
110.231572
--
44000000
Jul 01, 2013
110.224936
0
43700000
Jun 30, 2013
110.207126
--
42800000
Jun 28, 2013
110.207126
--
42800000
Jun 27, 2013
110.21941
--
42800000
Jun 26, 2013
110.217522
--
42800000
Jun 25, 2013
110.215943
--
42800000
Jun 24, 2013
110.220257
--
42800000
Jun 21, 2013
110.215601
--
43600000
Jun 20, 2013
110.226299
--
43600000
Jun 19, 2013
110.225731
--
43600000
Jun 18, 2013
110.228135
--
43500000
Jun 17, 2013
110.229409
--
43100000
Jun 14, 2013
110.220093
--
43100000
Jun 13, 2013
110.226522
--
43100000
Jun 12, 2013
110.225789
--
43000000
Jun 11, 2013
110.226249
--
42500000
Jun 10, 2013
110.226959
--
41200000
Jun 07, 2013
110.218159
--
41200000
Jun 06, 2013
110.2271
--
41200000
Jun 05, 2013
110.229008
--
40800000
Jun 04, 2013
110.228929
--
38700000
Jun 03, 2013
110.229592
0
37500000
May 31, 2013
110.223269
--
37600000
May 30, 2013
110.232132
--
38000000
May 29, 2013
110.232167
--
38000000
May 28, 2013
110.231047
--
39100000
May 24, 2013
110.223787
--
39100000
May 23, 2013
110.237116
--
39100000
May 22, 2013
110.233872
--
39300000
May 21, 2013
110.232858
--
39300000
May 20, 2013
110.231923
--
39300000
May 17, 2013
110.226738
--
39500000
May 16, 2013
110.236736
--
39500000
May 15, 2013
110.23432
--
39500000
May 14, 2013
110.233244
--
39500000
May 13, 2013
110.233363
--
39500000
May 10, 2013
110.22727
--
39500000
May 09, 2013
110.235166
--
39500000
May 08, 2013
110.235555
--
39500000
May 07, 2013
110.234231
--
38000000
May 06, 2013
110.234115
--
38000000
May 03, 2013
110.224971
--
38000000
May 02, 2013
110.231489
--
38000000
May 01, 2013
110.231257
0
38000000
Apr 30, 2013
110.23366
--
38400000
Apr 29, 2013
110.232968
--
38400000
Apr 26, 2013
110.225208
--
38400000
Apr 25, 2013
110.232344
--
38400000
Apr 24, 2013
110.230528
--
38400000
Apr 23, 2013
110.231599
--
38400000
Apr 22, 2013
110.228859
--
38400000
Apr 19, 2013
110.222652
--
38400000
Apr 18, 2013
110.230185
--
38400000
Apr 17, 2013
110.228736
--
37700000
Apr 16, 2013
110.228618
--
37500000
Apr 15, 2013
110.229451
--
37200000
Apr 12, 2013
110.221817
--
37200000
Apr 11, 2013
110.224667
--
33600000
Apr 10, 2013
110.223202
--
32000000
Apr 09, 2013
110.223026
--
31100000
Apr 08, 2013
110.222739
--
30800000
Apr 05, 2013
110.218199
--
30800000
Apr 04, 2013
110.224464
--
30400000
Apr 03, 2013
110.225296
--
30400000
Apr 02, 2013
110.221124
--
29500000
Apr 01, 2013
110.221336
0
29900000
Mar 28, 2013
110.212513
--
31500000
Mar 27, 2013
110.22063
--
31500000
Mar 26, 2013
110.222213
--
28800000
Mar 25, 2013
110.221593
--
28600000
Mar 22, 2013
110.216306
--
28300000
Mar 21, 2013
110.222868
--
27900000
Mar 20, 2013
110.220601
--
27100000
Mar 19, 2013
110.220916
--
27000000
Mar 18, 2013
110.219997
--
27000000
Mar 15, 2013
110.21231
--
25600000
Mar 14, 2013
110.218783
--
25100000
Mar 13, 2013
110.216225
--
24500000
Mar 12, 2013
110.214438
--
27200000
Mar 11, 2013
110.21518
--
27200000
Mar 08, 2013
110.209001
--
27200000
Mar 07, 2013
110.215105
--
27200000
Mar 06, 2013
110.216552
--
27200000
Mar 05, 2013
110.215637
--
27200000
Mar 04, 2013
110.213924
--
27300000
Mar 01, 2013
110.205391
0.000512
27300000
Feb 28, 2013
110.214016
--
27300000
Feb 27, 2013
110.211456
--
27300000
Feb 26, 2013
110.209676
--
27300000
Feb 25, 2013
110.209393
--
27300000
Feb 22, 2013
110.200509
--
27300000
Feb 21, 2013
110.206622
--
27200000
Feb 20, 2013
110.206816
--
27200000
Feb 19, 2013
110.208782
--
27200000
Feb 15, 2013
110.20177
--
27200000
Feb 14, 2013
110.211114
--
27200000
Feb 13, 2013
110.21523
--
27200000
Feb 12, 2013
110.216937
--
27100000
Feb 11, 2013
110.217751
--
27100000
Feb 08, 2013
110.212809
--
27100000
Feb 07, 2013
110.221357
--
27100000
Feb 06, 2013
110.221548
--
27100000
Feb 05, 2013
110.220851
--
27100000
Feb 04, 2013
110.221823
--
27100000
Feb 01, 2013
110.214191
0.00256
26800000
Jan 31, 2013
110.224173
--
26800000
Jan 30, 2013
110.226624
--
26800000
Jan 29, 2013
110.224889
--
26800000
Jan 28, 2013
110.221181
--
26800000
Jan 25, 2013
110.215271
--
26400000
Jan 24, 2013
110.221599
--
26400000
Jan 23, 2013
110.222521
--
26400000
Jan 22, 2013
110.222696
--
26300000
Jan 18, 2013
110.211191
--
26300000
Jan 17, 2013
110.2195
--
25100000
Jan 16, 2013
110.219812
--
25400000
Jan 15, 2013
110.220448
--
25400000
Jan 14, 2013
110.222444
--
24100000
Jan 11, 2013
110.215733
--
22200000
Jan 10, 2013
110.225894
--
22200000
Jan 09, 2013
110.225985
--
23700000
Jan 08, 2013
110.223114
--
23700000
Jan 07, 2013
110.220396
--
23600000
Jan 04, 2013
110.210967
--
23500000
Jan 03, 2013
110.220452
--
23500000
Jan 02, 2013
110.217815
--
23500000
Dec 31, 2012
110.216947
--
23400000
Dec 28, 2012
110.220607
--
23400000
Dec 27, 2012
110.222455
--
23400000
Dec 26, 2012
110.221444
0
23400000
Dec 24, 2012
110.220662
--
23400000
Dec 21, 2012
110.21953
--
23400000
Dec 20, 2012
110.225394
--
23400000
Dec 19, 2012
110.223934
--
23400000
Dec 18, 2012
110.22301
--
23400000
Dec 17, 2012
110.229365
--
23500000
Dec 14, 2012
110.223212
--
23300000
Dec 13, 2012
110.224489
--
23300000
Dec 12, 2012
110.218414
--
23300000
Dec 11, 2012
110.216986
--
23300000
Dec 10, 2012
110.212106
--
23300000
Dec 07, 2012
110.205697
--
23300000
Dec 06, 2012
110.208537
--
23300000
Dec 05, 2012
110.207451
--
23300000
Dec 04, 2012
110.208487
--
23900000
Dec 03, 2012
110.207652
0.002001
24100000
Nov 30, 2012
110.20555
--
24100000
Nov 29, 2012
110.209492
--
24100000
Nov 28, 2012
110.208237
--
24000000
Nov 27, 2012
110.206945
--
24000000
Nov 26, 2012
110.206428
--
24000000
Nov 23, 2012
110.19974
--
24000000
Nov 21, 2012
110.201813
--
24200000
Nov 20, 2012
110.207196
--
24300000
Nov 19, 2012
110.208094
--
24300000
Nov 16, 2012
110.202834
--
24300000
Nov 15, 2012
110.207335
--
24300000
Nov 14, 2012
110.201407
--
24300000
Nov 13, 2012
110.202303
--
24300000
Nov 12, 2012
110.202254
--
24300000
Nov 09, 2012
110.194918
--
25000000
Nov 08, 2012
110.202575
--
25000000
Nov 07, 2012
110.19988
--
24900000
Nov 06, 2012
110.198969
--
24900000
Nov 05, 2012
110.199204
--
24700000
Nov 02, 2012
110.192988
--
24800000
Nov 01, 2012
110.198493
0.00189
24800000
Oct 31, 2012
110.201359
--
24200000
Oct 26, 2012
110.193069
--
24200000
Oct 25, 2012
110.197881
--
24200000
Oct 24, 2012
110.199918
--
24200000
Oct 23, 2012
110.198828
--
24200000
Oct 22, 2012
110.19866
--
24200000
Oct 19, 2012
110.193954
--
24200000
Oct 18, 2012
110.198909
--
24200000
Oct 17, 2012
110.199103
--
24300000
Oct 16, 2012
110.198285
--
24300000
Oct 15, 2012
110.202752
--
24300000
Oct 12, 2012
110.194555
--
24400000
Oct 11, 2012
110.200419
--
24400000
Oct 10, 2012
110.201782
--
24400000
Oct 09, 2012
110.201982
--
24400000
Oct 08, 2012
110.200648
--
24400000
Oct 05, 2012
110.193142
--
24400000
Oct 04, 2012
110.202968
--
24400000
Oct 03, 2012
110.204848
--
24400000
Oct 02, 2012
110.204211
--
24400000
Oct 01, 2012
110.204482
0.001669
24300000
Sep 28, 2012
110.202328
--
24300000
Sep 27, 2012
110.207828
--
24300000
Sep 26, 2012
110.202646
--
24300000
Sep 25, 2012
110.20231
--
24300000
Sep 24, 2012
110.204926
--
24400000
Sep 21, 2012
110.197785
--
24400000
Sep 20, 2012
110.203041
--
24400000
Sep 19, 2012
110.204444
--
24300000
Sep 18, 2012
110.20515
--
24300000
Sep 17, 2012
110.207
--
24100000
Sep 14, 2012
110.20092
--
24100000
Sep 13, 2012
110.206153
--
24100000
Sep 12, 2012
110.204713
--
24100000
Sep 11, 2012
110.205772
--
24100000
Sep 10, 2012
110.205823
--
24100000
Sep 07, 2012
110.197868
--
24100000
Sep 06, 2012
110.201879
--
24000000
Sep 05, 2012
110.206066
--
24000000
Sep 04, 2012
110.206552
0.000938
23800000
Aug 31, 2012
110.202357
--
23700000
Aug 30, 2012
110.205177
--
23600000
Aug 29, 2012
110.20183
--
23600000
Aug 28, 2012
110.204791
--
23600000
Aug 27, 2012
110.203484
--
23400000
Aug 24, 2012
110.201352
--
21600000
Aug 23, 2012
110.204487
--
21600000
Aug 22, 2012
110.204441
--
21600000
Aug 21, 2012
110.198889
--
21600000
Aug 20, 2012
110.200791
--
21600000
Aug 17, 2012
110.196172
--
21600000
Aug 16, 2012
110.198384
--
21600000
Aug 15, 2012
110.198304
--
21600000
Aug 14, 2012
110.200343
--
21600000
Aug 13, 2012
110.199409
--
21600000
Aug 10, 2012
110.195307
--
21600000
Aug 09, 2012
110.197491
--
21600000
Aug 08, 2012
110.199346
--
21700000
Aug 07, 2012
110.200815
--
21600000
Aug 06, 2012
110.204268
--
21600000
Aug 03, 2012
110.199692
--
21600000
Aug 02, 2012
110.205101
--
21600000
Aug 01, 2012
110.207968
0.000394
21600000
Jul 31, 2012
110.206485
--
22000000
Jul 30, 2012
110.20228
--
22100000
Jul 27, 2012
110.193825
--
22100000
Jul 26, 2012
110.199237
--
22000000
Jul 25, 2012
110.199583
--
22200000
Jul 24, 2012
110.199752
--
22200000
Jul 23, 2012
110.201375
--
22200000
Jul 20, 2012
110.197823
--
22200000
Jul 19, 2012
110.202556
--
22200000
Jul 18, 2012
110.205123
--
22200000
Jul 17, 2012
110.199709
--
22200000
Jul 16, 2012
110.201873
--
22200000
Jul 13, 2012
110.190713
--
22200000
Jul 12, 2012
110.193981
--
22300000
Jul 11, 2012
110.193616
--
22300000
Jul 10, 2012
110.194703
--
22300000
Jul 09, 2012
110.196165
--
23100000
Jul 06, 2012
110.188489
--
23000000
Jul 05, 2012
110.19408
--
22900000
Jul 03, 2012
110.189984
--
22300000
Jul 02, 2012
110.191063
0
21300000
Jun 29, 2012
110.188056
--
21300000
Jun 28, 2012
110.19301
--
21300000
Jun 27, 2012
110.192771
--
21300000
Jun 26, 2012
110.194724
--
21100000
Jun 25, 2012
110.196179
--
21100000
Jun 22, 2012
110.190802
--
21000000
Jun 21, 2012
110.197269
--
20900000
Jun 20, 2012
110.196692
--
20800000
Jun 19, 2012
110.197356
--
20800000
Jun 18, 2012
110.198396
--
20800000
Jun 15, 2012
110.191362
--
20800000
Jun 14, 2012
110.195444
--
20800000
Jun 13, 2012
110.198168
--
20800000
Jun 12, 2012
110.196118
--
20700000
Jun 11, 2012
110.197915
--
20700000
Jun 08, 2012
110.19347
--
20700000
Jun 07, 2012
110.196824
--
20600000
Jun 06, 2012
110.198919
--
20700000
Jun 05, 2012
110.200642
--
20700000
Jun 04, 2012
110.200573
--
20700000
Jun 01, 2012
110.196997
0
20700000
May 31, 2012
110.201138
--
20700000
May 30, 2012
110.199487
--
20700000
May 29, 2012
110.195847
--
20700000
May 25, 2012
110.187252
--
20700000
May 24, 2012
110.19315
--
20800000
May 23, 2012
110.193431
--
20800000
May 22, 2012
110.190703
--
20800000
May 21, 2012
110.191055
--
20900000
May 18, 2012
110.186638
--
20900000
May 17, 2012
110.190114
--
20900000
May 16, 2012
110.191521
--
20900000
May 15, 2012
110.191081
--
21100000
May 14, 2012
110.190995
--
21300000
May 11, 2012
110.188206
--
21300000
May 10, 2012
110.191575
--
21300000
May 09, 2012
110.19178
--
21300000
May 08, 2012
110.190691
--
21300000
May 07, 2012
110.190444
--
21400000
May 04, 2012
110.18739
--
21400000
May 03, 2012
110.191401
--
21400000
May 02, 2012
110.192408
--
21400000
May 01, 2012
110.189442
0
21400000
Apr 30, 2012
110.19195
--
21400000
Apr 27, 2012
110.187434
--
21400000
Apr 26, 2012
110.192914
--
21300000
Apr 25, 2012
110.192288
--
21400000
Apr 24, 2012
110.193437
--
21600000
Apr 23, 2012
110.193196
--
21600000
Apr 20, 2012
110.191343
--
21600000
Apr 19, 2012
110.197262
--
21600000
Apr 18, 2012
110.195404
--
21500000
Apr 17, 2012
110.190543
--
21500000
Apr 16, 2012
110.189577
--
21500000
Apr 13, 2012
110.187178
--
21500000
Apr 12, 2012
110.187263
--
21500000
Apr 11, 2012
110.185224
--
21500000
Apr 10, 2012
110.185569
--
21700000
Apr 09, 2012
110.18501
--
21700000
Apr 05, 2012
110.179803
--
21700000
Apr 04, 2012
110.185627
--
21700000
Apr 03, 2012
110.182012
--
21700000
Apr 02, 2012
110.185489
0
21700000
Mar 30, 2012
110.181924
--
21700000
Mar 29, 2012
110.188536
--
21700000
Mar 28, 2012
110.185342
--
21700000
Mar 27, 2012
110.18589
--
21900000
Mar 26, 2012
110.182777
--
21900000
Mar 23, 2012
110.179838
--
21900000
Mar 22, 2012
110.182615
--
21900000
Mar 21, 2012
110.17938
--
21900000
Mar 20, 2012
110.176304
--
21900000
Mar 19, 2012
110.178372
--
21900000
Mar 16, 2012
110.174335
--
21900000
Mar 15, 2012
110.178892
--
22100000
Mar 14, 2012
110.180477
--
22100000
Mar 13, 2012
110.180146
--
22100000
Mar 12, 2012
110.182523
--
22000000
Mar 09, 2012
110.17859
--
22000000
Mar 08, 2012
110.183892
--
22000000
Mar 07, 2012
110.18396
--
22000000
Mar 06, 2012
110.186402
--
22100000
Mar 05, 2012
110.186198
--
22100000
Mar 02, 2012
110.182908
--
22100000
Mar 01, 2012
110.185088
0.000109
22100000
Feb 29, 2012
110.184234
--
22100000
Feb 28, 2012
110.183396
--
22100000
Feb 27, 2012
110.18094
--
22400000
Feb 24, 2012
110.179916
--
22400000
Feb 23, 2012
110.183308
--
22400000
Feb 22, 2012
110.18529
--
22300000
Feb 21, 2012
110.185063
--
22300000
Feb 17, 2012
110.179111
--
22300000
Feb 16, 2012
110.18365
--
22300000
Feb 15, 2012
110.181852
--
22300000
Feb 14, 2012
110.179481
--
22400000
Feb 13, 2012
110.182251
--
22700000
Feb 10, 2012
110.182824
--
22700000
Feb 09, 2012
110.186773
--
23000000
Feb 08, 2012
110.191464
--
23000000
Feb 07, 2012
110.191993
--
23300000
Feb 06, 2012
110.192321
--
23300000
Feb 03, 2012
110.182923
--
23300000
Feb 02, 2012
110.191475
--
23300000
Feb 01, 2012
110.19545
0
23300000
Jan 31, 2012
110.199572
--
23300000
Jan 30, 2012
110.201944
--
23300000
Jan 27, 2012
110.193369
--
23300000
Jan 26, 2012
110.204284
--
23200000
Jan 25, 2012
110.204515
--
23100000
Jan 24, 2012
110.204292
--
23100000
Jan 23, 2012
110.203326
--
23100000
Jan 20, 2012
110.194892
--
23100000
Jan 19, 2012
110.205221
--
23100000
Jan 18, 2012
110.206407
--
23100000
Jan 17, 2012
110.20721
--
23100000
Jan 13, 2012
110.194692
--
22900000
Jan 12, 2012
110.208495
--
23000000
Jan 11, 2012
110.209507
--
24800000
Jan 10, 2012
110.210751
--
22800000
Jan 09, 2012
110.210274
--
22800000
Jan 06, 2012
110.202039
--
22900000
Jan 05, 2012
110.207081
--
23500000
Jan 04, 2012
110.208142
--
23500000
Jan 03, 2012
110.208428
--
23500000
Dec 30, 2011
110.200198
--
23500000
Dec 29, 2011
110.209866
--
24000000
Dec 28, 2011
110.210021
--
24000000
Dec 27, 2011
110.207184
0.002588
24000000
Dec 23, 2011
110.20396
--
24000000
Dec 22, 2011
110.214549
--
24000000
Dec 21, 2011
110.210488
--
24000000
Dec 20, 2011
110.211392
--
23700000
Dec 19, 2011
110.213736
--
23700000
Dec 16, 2011
110.207872
--
23700000
Dec 15, 2011
110.214568
--
23600000
Dec 14, 2011
110.212419
--
25400000
Dec 13, 2011
110.214147
--
25400000
Dec 12, 2011
110.214443
--
25300000
Dec 09, 2011
110.208784
--
25300000
Dec 08, 2011
110.21393
--
25300000
Dec 07, 2011
110.213513
--
26300000
Dec 06, 2011
110.215777
--
26300000
Dec 05, 2011
110.215667
--
26300000
Dec 02, 2011
110.207605
--
26300000
Dec 01, 2011
110.215871
0.005784
26200000
Nov 30, 2011
110.224288
--
26200000
Nov 29, 2011
110.218419
--
26200000
Nov 28, 2011
110.214593
--
26200000
Nov 25, 2011
110.21213
--
26200000
Nov 23, 2011
110.21531
--
26200000
Nov 22, 2011
110.21757
--
26200000
Nov 21, 2011
110.21962
--
26000000
Nov 18, 2011
110.217435
--
26000000
Nov 17, 2011
110.222916
--
27600000
Nov 16, 2011
110.223844
--
27600000
Nov 15, 2011
110.224229
--
27600000
Nov 14, 2011
110.230791
--
27500000
Nov 11, 2011
110.220707
--
27500000
Nov 10, 2011
110.218664
--
27900000
Nov 09, 2011
110.226014
--
27900000
Nov 08, 2011
110.225569
--
27900000
Nov 07, 2011
110.223366
--
27900000
Nov 04, 2011
110.217359
--
27900000
Nov 03, 2011
110.218294
--
27900000
Nov 02, 2011
110.216267
--
28200000
Nov 01, 2011
110.216006
0.00399
28500000
Oct 31, 2011
110.217125
--
29100000
Oct 28, 2011
110.213893
--
29100000
Oct 27, 2011
110.213988
--
29600000
Oct 26, 2011
110.217857
--
29600000
Oct 25, 2011
110.220692
--
29600000
Oct 24, 2011
110.220802
--
35300000
Oct 21, 2011
110.217776
--
37300000
Oct 20, 2011
110.222914
--
37300000
Oct 19, 2011
110.221854
--
40300000
Oct 18, 2011
110.220108
--
40300000
Oct 17, 2011
110.220186
--
36000000
Oct 14, 2011
110.214958
--
36000000
Oct 13, 2011
110.219736
--
36000000
Oct 12, 2011
110.220996
--
36000000
Oct 11, 2011
110.226036
--
35700000
Oct 10, 2011
110.226438
--
35700000
Oct 07, 2011
110.217658
--
35700000
Oct 06, 2011
110.229906
--
35700000
Oct 05, 2011
110.224487
--
36000000
Oct 04, 2011
110.220638
--
36000000
Oct 03, 2011
110.222137
0.005532
36200000
Sep 30, 2011
110.219618
--
36900000
Sep 29, 2011
110.230955
--
36900000
Sep 28, 2011
110.234383
--
37800000
Sep 27, 2011
110.234385
--
38600000
Sep 26, 2011
110.238711
--
38600000
Sep 23, 2011
110.230813
--
39100000
Sep 22, 2011
110.23429
--
31500000
Sep 21, 2011
110.22946
--
33600000
Sep 20, 2011
110.241037
--
34100000
Sep 19, 2011
110.2409
--
35600000
Sep 16, 2011
110.236064
--
37400000
Sep 15, 2011
110.238175
--
37400000
Sep 14, 2011
110.235889
--
37400000
Sep 13, 2011
110.234741
--
38000000
Sep 12, 2011
110.235192
--
38700000
Sep 09, 2011
110.231167
--
39100000
Sep 08, 2011
110.234278
--
39100000
Sep 07, 2011
110.235036
--
38900000
Sep 06, 2011
110.2299
--
38900000
Sep 02, 2011
110.225851
--
38800000
Sep 01, 2011
110.23956
0.005221
38800000
Aug 31, 2011
110.2443
--
38800000
Aug 30, 2011
110.252517
--
38800000
Aug 29, 2011
110.249613
--
38800000
Aug 26, 2011
110.245759
--
38800000
Aug 25, 2011
110.251838
--
38800000
Aug 24, 2011
110.249728
--
38800000
Aug 23, 2011
110.249662
--
39100000
Aug 22, 2011
110.250112
--
39100000
Aug 19, 2011
110.243283
--
39100000
Aug 18, 2011
110.246061
--
39100000
Aug 17, 2011
110.250494
--
39100000
Aug 16, 2011
110.241758
--
39100000
Aug 15, 2011
110.233018
--
39100000
Aug 12, 2011
110.227023
--
39100000
Aug 11, 2011
110.234536
--
39100000
Aug 10, 2011
110.234932
--
39400000
Aug 09, 2011
110.24402
--
40000000
Aug 08, 2011
110.234637
--
40100000
Aug 05, 2011
110.238771
--
40000000
Aug 04, 2011
110.24463
--
40200000
Aug 03, 2011
110.22567
--
40100000
Aug 02, 2011
110.210803
--
40100000
Aug 01, 2011
110.190422
0.004832
40200000
Jul 29, 2011
110.181792
--
40200000
Jul 28, 2011
110.200858
--
40200000
Jul 27, 2011
110.20559
--
40200000
Jul 26, 2011
110.210737
--
40200000
Jul 25, 2011
110.214274
--
40200000
Jul 22, 2011
110.216132
--
40200000
Jul 21, 2011
110.221413
--
40200000
Jul 20, 2011
110.22766
--
40200000
Jul 19, 2011
110.227195
--
40200000
Jul 18, 2011
110.232661
--
39900000
Jul 15, 2011
110.228326
--
39900000
Jul 14, 2011
110.235443
--
39800000
Jul 13, 2011
110.232639
--
39800000
Jul 12, 2011
110.228324
--
39800000
Jul 11, 2011
110.230622
--
39800000
Jul 08, 2011
110.224777
--
39800000
Jul 07, 2011
110.230768
--
39600000
Jul 06, 2011
110.23257
--
39600000
Jul 05, 2011
110.22884
--
39400000
Jul 01, 2011
110.216863
0.007805
39300000
Jun 30, 2011
110.232052
--
39300000
Jun 29, 2011
110.233386
--
39300000
Jun 28, 2011
110.228476
--
39300000
Jun 27, 2011
110.231839
--
39300000
Jun 24, 2011
110.230296
--
39300000
Jun 23, 2011
110.241699
--
39300000
Jun 22, 2011
110.23592
--
39300000
Jun 21, 2011
110.231335
--
39300000
Jun 20, 2011
110.229728
--
39300000
Jun 17, 2011
110.219418
--
39300000
Jun 16, 2011
110.225681
--
39300000
Jun 15, 2011
110.224446
--
39300000
Jun 14, 2011
110.2256
--
39300000
Jun 13, 2011
110.226862
--
39300000
Jun 10, 2011
110.221773
--
39300000
Jun 09, 2011
110.226524
--
39300000
Jun 08, 2011
110.229174
--
39300000
Jun 07, 2011
110.226015
--
39300000
Jun 06, 2011
110.225112
--
39300000
Jun 03, 2011
110.219647
--
39300000
Jun 02, 2011
110.225558
--
39300000
Jun 01, 2011
110.225164
0.008631
39300000
May 31, 2011
110.234389
--
39300000
May 27, 2011
110.22485
--
39300000
May 26, 2011
110.234768
--
39300000
May 25, 2011
110.235031
--
39300000
May 24, 2011
110.233527
--
39300000
May 23, 2011
110.233318
--
39300000
May 20, 2011
110.228652
--
39300000
May 19, 2011
110.236532
--
39300000
May 18, 2011
110.237787
--
39300000
May 17, 2011
110.240692
--
39300000
May 16, 2011
110.243626
--
39300000
May 13, 2011
110.235755
--
39300000
May 12, 2011
110.241667
--
39300000
May 11, 2011
110.242543
--
39300000
May 10, 2011
110.243759
--
39600000
May 09, 2011
110.246122
--
39600000
May 06, 2011
110.238812
--
39600000
May 05, 2011
110.247208
--
39600000
May 04, 2011
110.243984
--
39600000
May 03, 2011
110.237899
--
39600000
May 02, 2011
110.230773
0.00911
39600000
Apr 29, 2011
110.234604
--
39600000
Apr 28, 2011
110.241448
--
39500000
Apr 27, 2011
110.23489
--
39200000
Apr 26, 2011
110.235941
--
39200000
Apr 25, 2011
110.232606
--
39200000
Apr 21, 2011
110.222706
--
39100000
Apr 20, 2011
110.231332
--
39100000
Apr 19, 2011
110.233405
--
38900000
Apr 18, 2011
110.228852
--
38900000
Apr 15, 2011
110.223647
--
38800000
Apr 14, 2011
110.227324
--
38800000
Apr 13, 2011
110.231323
--
38800000
Apr 12, 2011
110.233147
--
38800000
Apr 11, 2011
110.227497
--
38700000
Apr 08, 2011
110.220862
--
38500000
Apr 07, 2011
110.225399
--
38500000
Apr 06, 2011
110.221528
--
38500000
Apr 05, 2011
110.215987
--
38300000
Apr 04, 2011
110.224917
--
38300000
Apr 01, 2011
110.204697
0.009736
38000000
Mar 31, 2011
110.215995
--
37800000
Mar 30, 2011
110.217969
--
37800000
Mar 29, 2011
110.213626
--
37800000
Mar 28, 2011
110.214428
--
37800000
Mar 25, 2011
110.20861
--
37700000
Mar 24, 2011
110.219413
--
37700000
Mar 23, 2011
110.218758
--
37700000
Mar 22, 2011
110.217327
--
37700000
Mar 21, 2011
110.218552
--
37700000
Mar 18, 2011
110.213503
--
37700000
Mar 17, 2011
110.219299
--
37700000
Mar 16, 2011
110.222752
--
37700000
Mar 15, 2011
110.224773
--
37200000
Mar 14, 2011
110.229053
--
37200000
Mar 11, 2011
110.222751
--
37200000
Mar 10, 2011
110.228543
--
37200000
Mar 09, 2011
110.221035
--
37200000
Mar 08, 2011
110.216534
--
37200000
Mar 07, 2011
110.215066
--
37400000
Mar 04, 2011
110.210887
--
37400000
Mar 03, 2011
110.210797
--
37400000
Mar 02, 2011
110.210151
--
37600000
Mar 01, 2011
110.206955
0.009136
37600000
Feb 28, 2011
110.213953
--
37600000
Feb 25, 2011
110.210574
--
37600000
Feb 24, 2011
110.217567
--
37600000
Feb 23, 2011
110.219836
--
37600000
Feb 22, 2011
110.219925
--
37600000
Feb 18, 2011
110.209843
--
37600000
Feb 17, 2011
110.217503
--
37600000
Feb 16, 2011
110.214429
--
37600000
Feb 15, 2011
110.20949
--
37500000
Feb 14, 2011
110.208109
--
37500000
Feb 11, 2011
110.202516
--
37200000
Feb 10, 2011
110.206614
--
37100000
Feb 09, 2011
110.201671
--
37100000
Feb 08, 2011
110.197901
--
36700000
Feb 07, 2011
110.196471
--
36700000
Feb 04, 2011
110.190122
--
36700000
Feb 03, 2011
110.198207
--
36700000
Feb 02, 2011
110.199328
--
36700000
Feb 01, 2011
110.202353
0.009973
36700000
Jan 31, 2011
110.21661
--
36700000
Jan 28, 2011
110.208785
--
36700000
Jan 27, 2011
110.21603
--
36700000
Jan 26, 2011
110.210779
--
36700000
Jan 25, 2011
110.211409
--
36700000
Jan 24, 2011
110.210126
--
36900000
Jan 21, 2011
110.199848
--
36900000
Jan 20, 2011
110.207266
--
36900000
Jan 19, 2011
110.207886
--
36900000
Jan 18, 2011
110.204888
--
37000000
Jan 14, 2011
110.192156
--
37000000
Jan 13, 2011
110.204995
--
37000000
Jan 12, 2011
110.205254
--
36800000
Jan 11, 2011
110.204744
--
36800000
Jan 10, 2011
110.205168
--
36800000
Jan 07, 2011
110.198254
--
36800000
Jan 06, 2011
110.203305
--
36500000
Jan 05, 2011
110.203479
--
36400000
Jan 04, 2011
110.206463
--
36400000
Jan 03, 2011
110.205631
--
36300000
Dec 31, 2010
110.199148
--
36300000
Dec 30, 2010
110.20565
--
36300000
Dec 29, 2010
110.199502
--
36300000
Dec 28, 2010
110.196168
0.010259
36300000
Dec 27, 2010
110.205318
--
36300000
Dec 23, 2010
110.198476
--
36300000
Dec 22, 2010
110.209905
--
36300000
Dec 21, 2010
110.20955
--
36300000
Dec 20, 2010
110.209858
--
36100000
Dec 17, 2010
110.201239
--
36100000
Dec 16, 2010
110.206183
--
36100000
Dec 15, 2010
110.203562
--
36000000
Dec 14, 2010
110.201968
--
35900000
Dec 13, 2010
110.202173
--
35900000
Dec 10, 2010
110.194818
--
35900000
Dec 09, 2010
110.201642
--
35900000
Dec 08, 2010
110.201416
--
35500000
Dec 07, 2010
110.201399
--
35500000
Dec 06, 2010
110.201482
--
35300000
Dec 03, 2010
110.186364
--
35300000
Dec 02, 2010
110.193513
--
35300000
Dec 01, 2010
110.189645
0.009396
35300000
Nov 30, 2010
110.204369
--
35300000
Nov 29, 2010
110.203811
--
35500000
Nov 26, 2010
110.194435
--
35500000
Nov 24, 2010
110.199051
--
35500000
Nov 23, 2010
110.211865
--
35700000
Nov 22, 2010
110.207583
--
35700000
Nov 19, 2010
110.199007
--
35700000
Nov 18, 2010
110.207797
--
35900000
Nov 17, 2010
110.208404
--
35900000
Nov 16, 2010
110.212055
--
35900000
Nov 15, 2010
110.211889
--
35900000
Nov 12, 2010
110.206824
--
35900000
Nov 11, 2010
110.216831
--
35900000
Nov 10, 2010
110.211903
--
35900000
Nov 09, 2010
110.215834
--
36300000
Nov 08, 2010
110.215937
--
36600000
Nov 05, 2010
110.207329
--
36600000
Nov 04, 2010
110.21706
--
36300000
Nov 03, 2010
110.213483
--
36300000
Nov 02, 2010
110.212483
--
36500000
Nov 01, 2010
110.2122
0.009092
36500000
Oct 29, 2010
110.207405
--
36500000
Oct 28, 2010
110.217705
--
36500000
Oct 27, 2010
110.216973
--
36500000
Oct 26, 2010
110.218642
--
36500000
Oct 25, 2010
110.219319
--
36500000
Oct 22, 2010
110.20707
--
36500000
Oct 21, 2010
110.218929
--
36400000
Oct 20, 2010
110.21896
--
36400000
Oct 19, 2010
110.21866
--
36400000
Oct 18, 2010
110.219824
--
36400000
Oct 15, 2010
110.207305
--
36300000
Oct 14, 2010
110.218918
--
36300000
Oct 13, 2010
110.218932
--
35700000
Oct 12, 2010
110.219205
--
35600000
Oct 11, 2010
110.219036
--
35600000
Oct 08, 2010
110.202478
--
35500000
Oct 07, 2010
110.216785
--
35500000
Oct 06, 2010
110.212626
--
34800000
Oct 05, 2010
110.207218
--
34900000
Oct 04, 2010
110.206736
--
35100000
Oct 01, 2010
110.191117
0.009056
35100000
Sep 30, 2010
110.212818
--
35100000
Sep 29, 2010
110.214975
--
35100000
Sep 28, 2010
110.21391
--
34900000
Sep 27, 2010
110.212495
--
34900000
Sep 24, 2010
110.19955
--
34200000
Sep 23, 2010
110.210782
--
33800000
Sep 22, 2010
110.210366
--
33500000
Sep 21, 2010
110.207512
--
34200000
Sep 20, 2010
110.204285
--
33800000
Sep 17, 2010
110.193223
--
33800000
Sep 16, 2010
110.204021
--
33200000
Sep 15, 2010
110.204044
--
33100000
Sep 14, 2010
110.203764
--
32700000
Sep 13, 2010
110.202727
--
33400000
Sep 10, 2010
110.193432
--
33400000
Sep 09, 2010
110.207072
--
33400000
Sep 08, 2010
110.206658
--
33600000
Sep 07, 2010
110.20639
--
33600000
Sep 03, 2010
110.188597
--
33600000
Sep 02, 2010
110.206693
--
33600000
Sep 01, 2010
110.203613
0.009308
33600000
Aug 31, 2010
110.215402
--
34300000
Aug 30, 2010
110.213597
--
35000000
Aug 27, 2010
110.196649
--
35000000
Aug 26, 2010
110.211502
--
35000000
Aug 25, 2010
110.21085
--
35200000
Aug 24, 2010
110.210586
--
35500000
Aug 23, 2010
110.21045
--
35500000
Aug 20, 2010
110.197757
--
35500000
Aug 19, 2010
110.210943
--
35600000
Aug 18, 2010
110.209396
--
35600000
Aug 17, 2010
110.209222
--
35600000
Aug 16, 2010
110.210653
--
35600000
Aug 13, 2010
110.195066
--
35600000
Aug 12, 2010
110.208084
--
35600000
Aug 11, 2010
110.20816
--
35600000
Aug 10, 2010
110.205543
--
36000000
Aug 09, 2010
110.204341
--
36000000
Aug 06, 2010
110.188248
--
36000000
Aug 05, 2010
110.200397
--
35400000
Aug 04, 2010
110.197211
--
36200000
Aug 03, 2010
110.19767
--
37000000
Aug 02, 2010
110.192908
0.008241
37000000
Jul 30, 2010
110.185804
--
37000000
Jul 29, 2010
110.200578
--
37600000
Jul 28, 2010
110.200863
--
37600000
Jul 27, 2010
110.19974
--
37600000
Jul 26, 2010
110.202368
--
38100000
Jul 23, 2010
110.187745
--
38100000
Jul 22, 2010
110.205021
--
38100000
Jul 21, 2010
110.204693
--
38100000
Jul 20, 2010
110.205925
--
38100000
Jul 19, 2010
110.20458
--
38200000
Jul 16, 2010
110.187686
--
38200000
Jul 15, 2010
110.202405
--
38200000
Jul 14, 2010
110.197447
--
38200000
Jul 13, 2010
110.192425
--
37800000
Jul 12, 2010
110.193512
--
37800000
Jul 09, 2010
110.173508
--
37800000
Jul 08, 2010
110.190628
--
37700000
Jul 07, 2010
110.187919
--
37200000
Jul 06, 2010
110.183726
--
37100000
Jul 02, 2010
110.160028
--
37100000
Jul 01, 2010
110.18529
0.007391
37800000
Jun 30, 2010
110.192657
--
37800000
Jun 29, 2010
110.197282
--
38000000
Jun 28, 2010
110.199145
--
38100000
Jun 25, 2010
110.182802
--
38100000
Jun 24, 2010
110.198388
--
38100000
Jun 23, 2010
110.199078
--
38100000
Jun 22, 2010
110.198755
--
38700000
Jun 21, 2010
110.201775
--
38100000
Jun 18, 2010
110.183699
--
38100000
Jun 17, 2010
110.203545
--
38100000
Jun 16, 2010
110.199029
--
38100000
Jun 15, 2010
110.195195
--
38100000
Jun 14, 2010
110.196491
--
36800000
Jun 11, 2010
110.17682
--
36800000
Jun 10, 2010
110.18531
--
36800000
Jun 09, 2010
110.184075
--
36800000
Jun 08, 2010
110.18322
--
36800000
Jun 07, 2010
110.177598
--
36800000
Jun 04, 2010
110.16226
--
36700000
Jun 03, 2010
110.169391
--
36400000
Jun 02, 2010
110.169298
--
36100000
Jun 01, 2010
110.167659
0.005933
35900000
May 28, 2010
110.148964
--
35900000
May 27, 2010
110.172082
--
36200000
May 26, 2010
110.171908
--
36200000
May 25, 2010
110.17088
--
36200000
May 24, 2010
110.170271
--
35900000
May 21, 2010
110.152583
--
35900000
May 20, 2010
110.171002
--
35500000
May 19, 2010
110.168481
--
34400000
May 18, 2010
110.168644
--
34400000
May 17, 2010
110.167826
--
34400000
May 14, 2010
110.151645
--
34400000
May 13, 2010
110.165841
--
34400000
May 12, 2010
110.165465
--
34400000
May 11, 2010
110.162162
--
35000000
May 10, 2010
110.160615
--
34900000
May 07, 2010
110.147266
--
34900000
May 06, 2010
110.181549
--
34900000
May 05, 2010
110.160579
--
35200000
May 04, 2010
110.156523
--
35200000
May 03, 2010
110.15
0.006118
35200000
Apr 30, 2010
110.145593
--
35200000
Apr 29, 2010
110.161468
--
35200000
Apr 28, 2010
110.159181
--
35200000
Apr 27, 2010
110.16297
--
34800000
Apr 26, 2010
110.157603
--
34800000
Apr 23, 2010
110.138602
--
34800000
Apr 22, 2010
110.157099
--
34800000
Apr 21, 2010
110.157997
--
34600000
Apr 20, 2010
110.157872
--
34600000
Apr 19, 2010
110.161003
--
34600000
Apr 16, 2010
110.139945
--
34400000
Apr 15, 2010
110.156405
--
34700000
Apr 14, 2010
110.155664
--
34700000
Apr 13, 2010
110.154574
--
34700000
Apr 12, 2010
110.155562
--
34300000
Apr 09, 2010
110.1357
--
34000000
Apr 08, 2010
110.154137
--
34000000
Apr 07, 2010
110.15186
--
33500000
Apr 06, 2010
110.144521
--
33500000
Apr 05, 2010
110.14263
--
33200000
Apr 01, 2010
110.127122
0.002541
32600000
Mar 31, 2010
110.160261
--
32500000
Mar 30, 2010
110.16116
--
31900000
Mar 29, 2010
110.159919
--
30900000
Mar 26, 2010
110.141145
--
30800000
Mar 25, 2010
110.15989
--
30700000
Mar 24, 2010
110.16408
--
30700000
Mar 23, 2010
110.169636
--
30200000
Mar 22, 2010
110.162026
--
30200000
Mar 19, 2010
110.142287
--
30000000
Mar 18, 2010
110.161561
--
29200000
Mar 17, 2010
110.16328
--
27700000
Mar 16, 2010
110.163053
--
26200000
Mar 15, 2010
110.157368
--
26200000
Mar 12, 2010
110.140379
--
25300000
Mar 11, 2010
110.161035
--
25300000
Mar 10, 2010
110.15994
--
24500000
Mar 09, 2010
110.160457
--
23300000
Mar 08, 2010
110.160671
--
22400000
Mar 05, 2010
110.140084
--
21400000
Mar 04, 2010
110.162339
--
20800000
Mar 03, 2010
110.168421
--
19400000
Mar 02, 2010
110.170284
--
18300000
Mar 01, 2010
110.169441
0.007552
17500000
Feb 26, 2010
110.162671
--
17400000
Feb 25, 2010
110.181643
--
17400000
Feb 24, 2010
110.180496
--
17400000
Feb 23, 2010
110.176359
--
17400000
Feb 22, 2010
110.179117
--
17400000
Feb 19, 2010
110.157428
--
17200000
Feb 18, 2010
110.179303
--
17200000
Feb 17, 2010
110.180355
--
17200000
Feb 16, 2010
110.180576
--
17100000
Feb 12, 2010
110.153053
--
17000000
Feb 11, 2010
110.174314
--
16600000
Feb 10, 2010
110.174586
--
16600000
Feb 09, 2010
110.17627
--
16600000
Feb 08, 2010
110.178965
--
16600000
Feb 05, 2010
110.165784
--
16600000
Feb 04, 2010
110.181307
--
16600000
Feb 03, 2010
110.178822
--
16400000
Feb 02, 2010
110.181466
--
16400000
Feb 01, 2010
110.181669
0.002
16400000
Jan 29, 2010
110.16969
--
16400000
Jan 28, 2010
110.187686
--
16400000
Jan 27, 2010
110.184384
--
16400000
Jan 26, 2010
110.189754
--
16400000
Jan 25, 2010
110.19051
--
16500000
Jan 22, 2010
110.169937
--
16500000
Jan 21, 2010
110.18938
--
16500000
Jan 20, 2010
110.187975
--
16500000
Jan 19, 2010
110.185407
--
16500000
Jan 15, 2010
110.157363
--
16500000
Jan 14, 2010
110.184079
--
16400000
Jan 13, 2010
110.179701
--
16400000
Jan 12, 2010
110.182102
--
16400000
Jan 11, 2010
110.179501
--
16300000
Jan 08, 2010
110.154084
--
16300000
Jan 07, 2010
110.166524
--
16100000
Jan 06, 2010
110.165868
--
15900000
Jan 05, 2010
110.161639
--
15900000
Jan 04, 2010
110.156039
--
15900000
Dec 31, 2009
110.127595
--
15900000
Dec 30, 2009
110.156118
--
15900000
Dec 29, 2009
110.143698
0.013805
15900000
Dec 28, 2009
110.158872
--
15800000
Dec 24, 2009
110.137772
--
15800000
Dec 23, 2009
110.16939
--
15800000
Dec 22, 2009
110.169724
--
15800000
Dec 21, 2009
110.170287
--
15800000
Dec 18, 2009
110.157765
--
15800000
Dec 17, 2009
110.179709
--
16100000
Dec 16, 2009
110.173206
--
16100000
Dec 15, 2009
110.168148
--
16100000
Dec 14, 2009
110.171445
--
16100000
Dec 11, 2009
110.157669
--
16100000
Dec 10, 2009
110.182579
--
16100000
Dec 09, 2009
110.186998
--
16100000
Dec 08, 2009
110.187898
--
16100000
Dec 07, 2009
110.176959
--
16100000
Dec 04, 2009
110.149154
--
15800000
Dec 03, 2009
110.177235
--
15600000
Dec 02, 2009
110.177666
--
15400000
Dec 01, 2009
110.18376
0.010131
15600000
Nov 30, 2009
110.192642
--
15300000
Nov 27, 2009
110.184385
--
15300000
Nov 25, 2009
110.187761
--
15000000
Nov 24, 2009
110.196737
--
15000000
Nov 23, 2009
110.195894
--
15100000
Nov 20, 2009
110.177435
--
15100000
Nov 19, 2009
110.201369
--
15100000
Nov 18, 2009
110.195324
--
14700000
Nov 17, 2009
110.190525
--
14400000
Nov 16, 2009
110.188637
--
14400000
Nov 13, 2009
110.171411
--
14400000
Nov 12, 2009
110.187314
--
14400000
Nov 11, 2009
110.185603
--
14400000
Nov 10, 2009
110.175756
--
14400000
Nov 09, 2009
110.183939
--
14400000
Nov 06, 2009
110.163328
--
14400000
Nov 05, 2009
110.182097
--
14400000
Nov 04, 2009
110.181815
--
14400000
Nov 03, 2009
110.177995
--
14400000
Nov 02, 2009
110.176833
0.014226
14400000
Oct 30, 2009
110.169714
--
14100000
Oct 29, 2009
110.185424
--
13700000
Oct 28, 2009
110.185676
--
13200000
Oct 27, 2009
110.184714
--
13200000
Oct 26, 2009
110.179399
--
13200000
Oct 23, 2009
110.161949
--
13100000
Oct 22, 2009
110.186571
--
13100000
Oct 21, 2009
110.178681
--
12900000
Oct 20, 2009
110.180329
--
12700000
Oct 19, 2009
110.179548
--
12700000
Oct 16, 2009
110.162734
--
12700000
Oct 15, 2009
110.182522
--
12700000
Oct 14, 2009
110.186591
--
12700000
Oct 13, 2009
110.185747
--
12700000
Oct 12, 2009
110.177648
--
12700000
Oct 09, 2009
110.147575
--
12700000
Oct 08, 2009
110.186764
--
12700000
Oct 07, 2009
110.187096
--
12700000
Oct 06, 2009
110.182851
--
12700000
Oct 05, 2009
110.181155
--
12700000
Oct 02, 2009
110.158443
--
12700000
Oct 01, 2009
110.179047
0.022464
13200000
Sep 30, 2009
110.187749
--
13200000
Sep 29, 2009
110.189844
--
14000000
Sep 28, 2009
110.183699
--
14200000
Sep 25, 2009
110.155371
--
14800000
Sep 24, 2009
110.186209
--
16000000
Sep 23, 2009
110.189891
--
16000000
Sep 22, 2009
110.186276
--
16000000
Sep 21, 2009
110.183724
--
16000000
Sep 18, 2009
110.164
--
16000000
Sep 17, 2009
110.187782
--
16000000
Sep 16, 2009
110.189757
--
16000000
Sep 15, 2009
110.181414
--
16000000
Sep 14, 2009
110.183827
--
16000000
Sep 11, 2009
110.157694
--
16100000
Sep 10, 2009
110.174431
--
16100000
Sep 09, 2009
110.17436
--
16100000
Sep 08, 2009
110.168533
--
16100000
Sep 04, 2009
110.132119
--
16100000
Sep 03, 2009
110.167855
--
16200000
Sep 02, 2009
110.166207
--
16200000
Sep 01, 2009
110.169619
0.028634
16200000
Aug 31, 2009
110.191382
--
16200000
Aug 28, 2009
110.173294
--
16300000
Aug 27, 2009
110.189893
--
16300000
Aug 26, 2009
110.187895
--
16300000
Aug 25, 2009
110.185361
--
16300000
Aug 24, 2009
110.186226
--
16300000
Aug 21, 2009
110.16295
--
16300000
Aug 20, 2009
110.185757
--
16400000
Aug 19, 2009
110.182846
--
16400000
Aug 18, 2009
110.175437
--
16600000
Aug 17, 2009
110.174385
--
16600000
Aug 14, 2009
110.152125
--
16600000
Aug 13, 2009
110.16926
--
16700000
Aug 12, 2009
110.159513
--
16700000
Aug 11, 2009
110.162926
--
16700000
Aug 10, 2009
110.160876
--
16700000
Aug 07, 2009
110.133563
--
16900000
Aug 06, 2009
110.160553
--
16900000
Aug 05, 2009
110.158143
--
16900000
Aug 04, 2009
110.151017
--
16900000
Aug 03, 2009
110.148683
0.0282
16900000
Jul 31, 2009
110.166567
--
17100000
Jul 30, 2009
110.188956
--
17300000
Jul 29, 2009
110.184196
--
17300000
Jul 28, 2009
110.187204
--
17300000
Jul 27, 2009
110.186324
--
17300000
Jul 24, 2009
110.161328
--
17500000
Jul 23, 2009
110.178849
--
17700000
Jul 22, 2009
110.182084
--
17700000
Jul 21, 2009
110.184469
--
17700000
Jul 20, 2009
110.178021
--
17700000
Jul 17, 2009
110.156197
--
17700000
Jul 16, 2009
110.179077
--
17700000
Jul 15, 2009
110.174643
--
17700000
Jul 14, 2009
110.175819
--
17700000
Jul 13, 2009
110.173609
--
17700000
Jul 10, 2009
110.156433
--
17700000
Jul 09, 2009
110.177634
--
17700000
Jul 08, 2009
110.179441
--
17700000
Jul 07, 2009
110.168443
--
17700000
Jul 06, 2009
110.173118
--
17700000
Jul 02, 2009
110.139063
--
17700000
Jul 01, 2009
110.154172
0.027112
17700000
Jun 30, 2009
110.178977
--
17700000
Jun 29, 2009
110.179356
--
17700000
Jun 26, 2009
110.168916
--
17700000
Jun 25, 2009
110.188344
--
17700000
Jun 24, 2009
110.175301
--
17700000
Jun 23, 2009
110.174352
--
17700000
Jun 22, 2009
110.174506
--
17700000
Jun 19, 2009
110.152991
--
17700000
Jun 18, 2009
110.169866
--
17600000
Jun 17, 2009
110.172511
--
17400000
Jun 16, 2009
110.173152
--
17400000
Jun 15, 2009
110.177049
--
17400000
Jun 12, 2009
110.14893
--
17400000
Jun 11, 2009
110.165256
--
17400000
Jun 10, 2009
110.16173
--
17400000
Jun 09, 2009
110.160802
--
17600000
Jun 08, 2009
110.143715
--
17600000
Jun 05, 2009
110.108327
--
17800000
Jun 04, 2009
110.178837
--
17800000
Jun 03, 2009
110.184007
--
18300000
Jun 02, 2009
110.170909
--
18300000
Jun 01, 2009
110.163923
0.03592
18300000
May 29, 2009
110.175562
--
18300000
May 28, 2009
110.20244
--
18300000
May 27, 2009
110.201394
--
18300000
May 26, 2009
110.202441
--
18300000
May 22, 2009
110.169315
--
18300000
May 21, 2009
110.206281
--
18300000
May 20, 2009
110.207859
--
18300000
May 19, 2009
110.201667
--
18300000
May 18, 2009
110.198192
--
18300000
May 15, 2009
110.175198
--
18300000
May 14, 2009
110.198277
--
18300000
May 13, 2009
110.190563
--
18300000
May 12, 2009
110.187581
--
18300000
May 11, 2009
110.182841
--
18300000
May 08, 2009
110.156556
--
18300000
May 07, 2009
110.178404
--
18600000
May 06, 2009
110.181037
--
18700000
May 05, 2009
110.181187
--
18700000
May 04, 2009
110.182064
--
18700000
May 01, 2009
110.161898
0.04848
18700000
Apr 30, 2009
110.244283
--
18700000
Apr 29, 2009
110.252228
--
18700000
Apr 28, 2009
110.243641
--
18700000
Apr 27, 2009
110.247592
--
18700000
Apr 24, 2009
110.217087
--
18600000
Apr 23, 2009
110.243951
--
18600000
Apr 22, 2009
110.23398
--
18400000
Apr 21, 2009
110.233715
--
17900000
Apr 20, 2009
110.233868
--
17900000
Apr 17, 2009
110.203591
--
17700000
Apr 16, 2009
110.231607
--
17500000
Apr 15, 2009
110.218949
--
17500000
Apr 14, 2009
110.215433
--
17500000
Apr 13, 2009
110.201501
--
17500000
Apr 09, 2009
110.149718
--
17500000
Apr 08, 2009
110.19311
--
17400000
Apr 07, 2009
110.1838
--
17400000
Apr 06, 2009
110.173344
--
17300000
Apr 03, 2009
110.14243
--
17300000
Apr 02, 2009
110.168718
--
17300000
Apr 01, 2009
110.172523
0.05107
17300000
Mar 31, 2009
110.224327
--
17300000
Mar 30, 2009
110.23356
--
17300000
Mar 27, 2009
110.206241
--
17300000
Mar 26, 2009
110.238022
--
16600000
Mar 25, 2009
110.220255
--
16600000
Mar 24, 2009
110.205022
--
16600000
Mar 23, 2009
110.2032
--
16300000
Mar 20, 2009
110.17952
--
16300000
Mar 19, 2009
110.204427
--
16300000
Mar 18, 2009
110.212976
--
15400000
Mar 17, 2009
110.180929
--
15100000
Mar 16, 2009
110.181071
--
14900000
Mar 13, 2009
110.156634
--
14900000
Mar 12, 2009
110.175084
--
14800000
Mar 11, 2009
110.164033
--
14800000
Mar 10, 2009
110.167003
--
14800000
Mar 09, 2009
110.165241
--
14700000
Mar 06, 2009
110.150193
--
14500000
Mar 05, 2009
110.169433
--
14300000
Mar 04, 2009
110.155187
--
14300000
Mar 03, 2009
110.165092
--
14100000
Mar 02, 2009
110.168293
0.065
14000000
Feb 27, 2009
110.193681
--
14000000
Feb 26, 2009
110.197523
--
13800000
Feb 25, 2009
110.189042
--
13700000
Feb 24, 2009
110.206595
--
13700000
Feb 23, 2009
110.204248
--
13700000
Feb 20, 2009
110.169741
--
13700000
Feb 19, 2009
110.187635
--
13700000
Feb 18, 2009
110.19246
--
13800000
Feb 17, 2009
110.204224
--
13900000
Feb 13, 2009
110.153716
--
13900000
Feb 12, 2009
110.200012
--
13900000
Feb 11, 2009
110.196796
--
13900000
Feb 10, 2009
110.220675
--
13900000
Feb 09, 2009
110.199141
--
14100000
Feb 06, 2009
110.182098
--
14300000
Feb 05, 2009
110.212708
--
14400000
Feb 04, 2009
110.211944
--
14400000
Feb 03, 2009
110.214435
--
14300000
Feb 02, 2009
110.251561
0.033333
14400000
Jan 30, 2009
110.247699
--
14400000
Jan 29, 2009
110.280249
--
15500000
Jan 28, 2009
110.300563
--
14200000
Jan 27, 2009
110.302804
--
14200000
Jan 26, 2009
110.285725
--
14100000
Jan 23, 2009
110.260532
--
14100000
Jan 22, 2009
110.298019
--
14100000
Jan 21, 2009
110.262628
--
14200000
Jan 20, 2009
110.270737
--
14100000
Jan 16, 2009
110.223803
--
14100000
Jan 15, 2009
110.268044
--
13500000
Jan 14, 2009
110.269651
--
13500000
Jan 13, 2009
110.263384
--
13500000
Jan 12, 2009
110.277866
--
13500000
Jan 09, 2009
110.242738
--
13500000
Jan 08, 2009
110.27311
--
13500000
Jan 07, 2009
110.269679
--
13500000
Jan 06, 2009
110.264093
--
13500000
Jan 05, 2009
110.25764
--
13800000
Jan 02, 2009
110.241933
--
14200000
Dec 31, 2008
110.277115
--
14200000
Dec 30, 2008
110.321831
--
14200000
Dec 29, 2008
110.320202
0.139656
14600000
Dec 26, 2008
110.425078
--
14600000
Dec 24, 2008
110.427291
--
14600000
Dec 23, 2008
110.440176
--
14700000
Dec 22, 2008
110.435539
--
14700000
Dec 19, 2008
110.430745
--
15200000
Dec 18, 2008
110.449689
--
16400000
Dec 17, 2008
110.435611
--
16400000
Dec 16, 2008
110.4836
--
16400000
Dec 15, 2008
110.435751
--
16400000
Dec 12, 2008
110.413174
--
16400000
Dec 11, 2008
110.433109
--
16400000
Dec 10, 2008
110.428345
--
16400000
Dec 09, 2008
110.422989
--
16400000
Dec 08, 2008
110.404022
--
16400000
Dec 05, 2008
110.364131
--
16400000
Dec 04, 2008
110.401168
--
16400000
Dec 03, 2008
110.345528
--
16500000
Dec 02, 2008
110.321787
--
16500000
Dec 01, 2008
110.321416
0.14486
16500000
Nov 28, 2008
110.434215
--
16500000
Nov 26, 2008
110.425804
--
16500000
Nov 25, 2008
110.428888
--
16500000
Nov 24, 2008
110.413531
--
16400000
Nov 21, 2008
110.418728
--
16400000
Nov 20, 2008
110.44405
--
16400000
Nov 19, 2008
110.4034
--
16400000
Nov 18, 2008
110.390087
--
16400000
Nov 17, 2008
110.355987
--
16400000
Nov 14, 2008
110.322309
--
16400000
Nov 13, 2008
110.337415
--
16400000
Nov 12, 2008
110.348099
--
16400000
Nov 11, 2008
110.328477
--
16400000
Nov 10, 2008
110.312341
--
16400000
Nov 07, 2008
110.261001
--
16400000
Nov 06, 2008
110.269976
--
16400000
Nov 05, 2008
110.24226
--
16700000
Nov 04, 2008
110.233399
--
16700000
Nov 03, 2008
110.23359
0.18
17000000
Oct 31, 2008
110.365372
--
17000000
Oct 30, 2008
110.390252
--
17000000
Oct 29, 2008
110.363384
--
17000000
Oct 28, 2008
110.313964
--
17000000
Oct 27, 2008
110.289858
--
17200000
Oct 24, 2008
110.231094
--
17200000
Oct 23, 2008
110.270638
--
17200000
Oct 22, 2008
110.233227
--
17200000
Oct 21, 2008
110.209722
--
17200000
Oct 20, 2008
110.174963
--
17200000
Oct 17, 2008
110.248752
--
17200000
Oct 16, 2008
110.306104
--
17200000
Oct 15, 2008
110.331312
--
17200000
Oct 14, 2008
110.295227
--
17200000
Oct 13, 2008
110.350579
--
17200000
Oct 10, 2008
110.311626
--
17200000
Oct 09, 2008
110.260762
--
16900000
Oct 08, 2008
110.268843
--
16800000
Oct 07, 2008
110.299589
--
17300000
Oct 06, 2008
110.324803
--
17800000
Oct 03, 2008
110.209241
--
17800000
Oct 02, 2008
110.161428
--
17900000
Oct 01, 2008
110.09845
0.145
17600000
Sep 30, 2008
110.209773
--
16600000
Sep 29, 2008
110.327441
--
16200000
Sep 26, 2008
110.178587
--
16000000
Sep 25, 2008
110.218223
--
15800000
Sep 24, 2008
110.252076
--
15800000
Sep 23, 2008
110.178835
--
15800000
Sep 22, 2008
110.125233
--
15600000
Sep 19, 2008
110.087546
--
15200000
Sep 18, 2008
110.369367
--
14800000
Sep 17, 2008
110.343202
--
14400000
Sep 16, 2008
110.161915
--
14300000
Sep 15, 2008
110.149971
--
14300000
Sep 12, 2008
109.982936
--
14300000
Sep 11, 2008
109.982451
--
14100000
Sep 10, 2008
109.96477
--
14100000
Sep 09, 2008
109.965501
--
14100000
Sep 08, 2008
109.93657
--
14100000
Sep 05, 2008
109.910154
--
14000000
Sep 04, 2008
109.935887
--
14000000
Sep 03, 2008
109.918203
--
14000000
Sep 02, 2008
109.913706
0.17
13600000
Aug 29, 2008
110.013692
--
13600000
Aug 28, 2008
110.027927
--
11300000
Aug 27, 2008
110.056809
--
11200000
Aug 26, 2008
110.041205
--
11200000
Aug 25, 2008
110.039619
--
11200000
Aug 22, 2008
109.978637
--
11000000
Aug 21, 2008
110.0137
--
11000000
Aug 20, 2008
110.021404
--
11000000
Aug 19, 2008
109.995966
--
11000000
Aug 18, 2008
109.986311
--
11000000
Aug 15, 2008
109.951814
--
11000000
Aug 14, 2008
109.948522
--
10800000
Aug 13, 2008
109.931782
--
10800000
Aug 12, 2008
109.941304
--
10800000
Aug 11, 2008
109.926535
--
10800000
Aug 08, 2008
109.909976
--
10600000
Aug 07, 2008
109.939221
--
10600000
Aug 06, 2008
109.915117
--
10600000
Aug 05, 2008
109.910879
--
10600000
Aug 04, 2008
109.904152
--
10300000
Aug 01, 2008
109.885884
0.204543
10300000
Jul 31, 2008
110.112001
--
10300000
Jul 30, 2008
110.092055
--
10300000
Jul 29, 2008
110.08767
--
10000000
Jul 28, 2008
110.09452
--
9800000
Jul 25, 2008
110.049642
--
9800000
Jul 24, 2008
110.08612
--
9800000
Jul 23, 2008
110.049452
--
9800000
Jul 22, 2008
110.056384
--
9500000
Jul 21, 2008
110.040647
--
9500000
Jul 18, 2008
110.021557
--
9400000
Jul 17, 2008
110.025933
--
9300000
Jul 16, 2008
110.045249
--
9300000
Jul 15, 2008
110.030843
--
9200000
Jul 14, 2008
109.989815
--
9200000
Jul 11, 2008
109.918837
--
9100000
Jul 10, 2008
109.95805
--
9000000
Jul 09, 2008
109.94655
--
9000000
Jul 08, 2008
109.94137
--
9000000
Jul 07, 2008
109.942529
--
8700000
Jul 03, 2008
109.894645
--
8700000
Jul 02, 2008
109.896324
--
8500000
Jul 01, 2008
109.872116
0.194756
8200000
Jun 30, 2008
110.069578
--
7900000
Jun 27, 2008
110.047756
--
7900000
Jun 26, 2008
110.049283
--
7900000
Jun 25, 2008
110.011497
--
7900000
Jun 24, 2008
109.997029
--
7900000
Jun 23, 2008
109.965419
--
7900000
Jun 20, 2008
109.960543
--
7900000
Jun 19, 2008
109.94593
--
7900000
Jun 18, 2008
109.949273
--
7900000
Jun 17, 2008
109.917085
--
7900000
Jun 16, 2008
109.882814
--
7900000
Jun 13, 2008
109.851893
--
7900000
Jun 12, 2008
109.867627
--
7900000
Jun 11, 2008
109.895274
--
7800000
Jun 10, 2008
109.861834
--
7800000
Jun 09, 2008
109.893296
--
7800000
Jun 06, 2008
109.921799
--
7800000
Jun 05, 2008
109.920954
--
7800000
Jun 04, 2008
109.921027
--
7700000
Jun 03, 2008
109.920261
--
7700000
Jun 02, 2008
109.908493
0.205984
7700000
May 30, 2008
110.065318
--
7700000
May 29, 2008
110.081018
--
7700000
May 28, 2008
110.087356
--
9200000
May 27, 2008
110.091187
--
7700000
May 23, 2008
110.067802
--
7600000
May 22, 2008
110.074049
--
7600000
May 21, 2008
110.084515
--
7600000
May 20, 2008
110.095942
--
7600000
May 19, 2008
110.084829
--
7600000
May 16, 2008
110.047411
--
7600000
May 15, 2008
110.058543
--
7400000
May 14, 2008
110.023717
--
7400000
May 13, 2008
110.020446
--
7400000
May 12, 2008
110.045357
--
7400000
May 09, 2008
110.054933
--
7400000
May 08, 2008
110.076737
--
7400000
May 07, 2008
110.062903
--
7400000
May 06, 2008
110.060846
--
7400000
May 05, 2008
110.049592
--
7200000
May 02, 2008
110.02618
--
8100000
May 01, 2008
110.056684
0.165504
7000000
Apr 30, 2008
110.227773
--
6700000
Apr 29, 2008
110.206325
--
6700000
Apr 28, 2008
110.218614
--
6700000
Apr 25, 2008
110.182631
--
6700000
Apr 24, 2008
110.207639
--
6700000
Apr 23, 2008
110.222102
--
6700000
Apr 22, 2008
110.210439
--
6700000
Apr 21, 2008
110.198168
--
6700000
Apr 18, 2008
110.159728
--
6700000
Apr 17, 2008
110.18781
--
6600000
Apr 16, 2008
110.212279
--
6600000
Apr 15, 2008
110.234
--
7500000
Apr 14, 2008
110.250646
--
6600000
Apr 11, 2008
110.215737
--
6600000
Apr 10, 2008
110.185137
--
6600000
Apr 09, 2008
110.194341
--
6600000
Apr 08, 2008
110.158798
--
6600000
Apr 07, 2008
110.124924
--
6600000
Apr 04, 2008
110.111644
--
6600000
Apr 03, 2008
110.097459
--
6600000
Apr 02, 2008
110.085173
--
8200000
Apr 01, 2008
110.114191
0.214795
6500000
Mar 31, 2008
110.370727
--
6500000
Mar 28, 2008
110.339282
--
6500000
Mar 27, 2008
110.36668
--
6700000
Mar 26, 2008
110.355244
--
6700000
Mar 25, 2008
110.354023
--
6800000
Mar 24, 2008
110.351207
--
6800000
Mar 20, 2008
110.406615
--
6800000
Mar 19, 2008
110.423659
--
6800000
Mar 18, 2008
110.347532
--
6700000
Mar 17, 2008
110.369222
--
6700000
Mar 14, 2008
110.27165
--
6700000
Mar 13, 2008
110.206415
--
6800000
Mar 12, 2008
110.183517
--
6800000
Mar 11, 2008
110.143612
--
6800000
Mar 10, 2008
110.218862
--
6800000
Mar 07, 2008
110.163319
--
6800000
Mar 06, 2008
110.143632
--
6800000
Mar 05, 2008
110.092738
--
6800000
Mar 04, 2008
110.085035
--
8500000
Mar 03, 2008
110.059743
0.227323
6800000
Feb 29, 2008
110.253996
--
6800000
Feb 28, 2008
110.226114
--
6700000
Feb 27, 2008
110.191012
--
6500000
Feb 26, 2008
110.171423
--
6300000
Feb 25, 2008
110.140561
--
6300000
Feb 22, 2008
110.128922
--
6100000
Feb 21, 2008
110.128774
--
6000000
Feb 20, 2008
110.092273
--
6000000
Feb 19, 2008
110.093696
--
5800000
Feb 15, 2008
110.071438
--
5800000
Feb 14, 2008
110.068069
--
5800000
Feb 13, 2008
110.062501
--
5800000
Feb 12, 2008
110.04249
--
5800000
Feb 11, 2008
110.049465
--
5800000
Feb 08, 2008
110.023558
--
5700000
Feb 07, 2008
110.030569
--
5600000
Feb 06, 2008
110.037724
--
5500000
Feb 05, 2008
110.020867
--
5500000
Feb 04, 2008
109.981089
--
5500000
Feb 01, 2008
109.981823
0.299824
5500000
Jan 31, 2008
110.281784
--
6800000
Jan 30, 2008
110.228084
--
5500000
Jan 29, 2008
110.206359
--
5500000
Jan 28, 2008
110.19873
--
5500000
Jan 25, 2008
110.152192
--
5500000
Jan 24, 2008
110.125844
--
5500000
Jan 23, 2008
110.176285
--
5500000
Jan 22, 2008
110.094592
--
5500000
Jan 18, 2008
109.897026
--
5500000
Jan 17, 2008
109.865718
--
5500000
Jan 16, 2008
109.838159
--
5500000
Jan 15, 2008
109.823562
--
5500000
Jan 14, 2008
109.810935
--
5500000
Jan 11, 2008
109.770992
--
5500000
Jan 10, 2008
109.713967
--
5400000
Jan 09, 2008
109.706928
--
5200000
Jan 08, 2008
109.685014
--
5200000
Jan 07, 2008
109.677219
--
5200000
Jan 04, 2008
109.653072
--
5200000
Jan 03, 2008
109.631818
--
5200000
Jan 02, 2008
109.60746
--
5000000
Dec 31, 2007
109.55358
--
5000000
Dec 28, 2007
109.529195
--
5000000
Dec 27, 2007
109.508651
0.390996
5000000
Dec 26, 2007
109.853696
--
5000000
Dec 24, 2007
109.848215
--
6400000
Dec 21, 2007
109.84673
--
5000000
Dec 20, 2007
109.880187
--
4800000
Dec 19, 2007
109.867769
--
4800000
Dec 18, 2007
109.844881
--
4800000
Dec 17, 2007
109.829951
--
4800000
Dec 14, 2007
109.8
--
4800000
Dec 13, 2007
109.8
--
4800000
Dec 12, 2007
109.79
--
4800000
Dec 11, 2007
109.81
--
4800000
Dec 10, 2007
109.75
--
4800000
Dec 07, 2007
109.71
--
4800000
Dec 06, 2007
109.71
--
4800000
Dec 05, 2007
109.73
--
4700000
Dec 04, 2007
109.72
--
5900000
Dec 03, 2007
109.71
0.361702
4700000
Nov 30, 2007
110.03
--
4700000
Nov 29, 2007
110.04
--
4700000
Nov 28, 2007
110
--
4700000
Nov 27, 2007
110.01
--
4700000
Nov 26, 2007
110.03
--
4700000
Nov 23, 2007
109.98
--
4700000
Nov 21, 2007
109.98
--
4700000
Nov 20, 2007
109.93
--
4700000
Nov 19, 2007
109.91
--
4700000
Nov 16, 2007
109.85
--
4700000
Nov 15, 2007
109.83
--
4400000
Nov 14, 2007
109.75
--
4400000
Nov 13, 2007
109.72
--
4300000
Nov 12, 2007
109.73
--
4300000
Nov 09, 2007
109.69
--
4100000
Nov 08, 2007
109.67
--
4100000
Nov 07, 2007
109.61
--
4100000
Nov 06, 2007
109.57
--
4100000
Nov 05, 2007
109.56
--
4100000
Nov 02, 2007
109.53
--
4000000
Nov 01, 2007
109.45
0.39167
4000000
Oct 31, 2007
109.79
--
4000000
Oct 30, 2007
109.8
--
4000000
Oct 29, 2007
109.78
--
4000000
Oct 26, 2007
109.76
--
4000000
Oct 25, 2007
109.75
--
4000000
Oct 24, 2007
109.75
--
4000000
Oct 23, 2007
109.7
--
4200000
Oct 22, 2007
109.69
--
4200000
Oct 19, 2007
109.66
--
4200000
Oct 18, 2007
109.64
--
4300000
Oct 17, 2007
109.58
--
4300000
Oct 16, 2007
109.52
--
4300000
Oct 15, 2007
109.49
--
4300000
Oct 12, 2007
109.46
--
4300000
Oct 11, 2007
109.47
--
4300000
Oct 10, 2007
109.46
--
4300000
Oct 09, 2007
109.45
--
4300000
Oct 08, 2007
109.46
--
4300000
Oct 05, 2007
109.43
--
4300000
Oct 04, 2007
109.44
--
4300000
Oct 03, 2007
109.43
--
4300000
Oct 02, 2007
109.42
--
4300000
Oct 01, 2007
109.41
0.365465
4300000
Sep 28, 2007
109.78
--
4300000
Sep 27, 2007
109.79
--
4600000
Sep 26, 2007
109.78
--
4600000
Sep 25, 2007
109.77
--
4500000
Sep 24, 2007
109.73
--
4500000
Sep 21, 2007
109.7
--
4200000
Sep 20, 2007
109.66
--
4200000
Sep 19, 2007
109.65
--
4200000
Sep 18, 2007
109.62
--
4200000
Sep 17, 2007
109.57
--
4200000
Sep 14, 2007
109.55
--
4200000
Sep 13, 2007
109.53
--
4200000
Sep 12, 2007
109.53
--
4200000
Sep 11, 2007
109.52
--
4100000
Sep 10, 2007
109.54
--
4100000
Sep 07, 2007
109.48
--
4100000
Sep 06, 2007
109.4
--
4100000
Sep 05, 2007
109.4
--
4100000
Sep 04, 2007
109.36
0.417781
4100000
Aug 31, 2007
109.76
--
4100000
Aug 30, 2007
109.8
--
4100000
Aug 29, 2007
109.76
--
4100000
Aug 28, 2007
109.72
--
4100000
Aug 27, 2007
109.66
--
4100000
Aug 24, 2007
109.78
--
4100000
Aug 23, 2007
109.79
--
4100000
Aug 22, 2007
109.82
--
4100000
Aug 21, 2007
109.8
--
4100000
Aug 20, 2007
109.74
--
4100000
Aug 17, 2007
109.61
--
4000000
Aug 16, 2007
109.51
--
3700000
Aug 15, 2007
109.45
--
3400000
Aug 14, 2007
109.36
--
3400000
Aug 13, 2007
109.32
--
3400000
Aug 10, 2007
109.28
--
3400000
Aug 09, 2007
109.21
--
3400000
Aug 08, 2007
109.17
--
3400000
Aug 07, 2007
109.19
--
3400000
Aug 06, 2007
109.19
--
3400000
Aug 03, 2007
109.15
--
3100000
Aug 02, 2007
109.12
--
3100000
Aug 01, 2007
109.1
0.428495
3100000
Jul 31, 2007
109.51
--
3100000
Jul 30, 2007
109.44
--
3100000
Jul 27, 2007
109.47
--
3100000
Jul 26, 2007
109.45
--
2900000
Jul 25, 2007
109.4
--
2900000
Jul 24, 2007
109.38
--
2900000
Jul 23, 2007
109.37
--
2900000
Jul 20, 2007
109.34
--
2900000
Jul 19, 2007
109.31
--
2900000
Jul 18, 2007
109.3
--
2900000
Jul 17, 2007
109.28
--
2800000
Jul 16, 2007
109.26
--
2800000
Jul 13, 2007
109.23
--
2700000
Jul 12, 2007
109.2
--
2700000
Jul 11, 2007
109.2
--
2500000
Jul 10, 2007
109.19
--
2200000
Jul 09, 2007
109.16
--
2100000
Jul 06, 2007
109.12
--
2100000
Jul 05, 2007
109.11
--
2000000
Jul 03, 2007
109.09
--
2000000
Jul 02, 2007
109.09
0.47351
2000000
Jun 29, 2007
109.54
--
2000000
Jun 28, 2007
109.52
--
2000000
Jun 27, 2007
109.51
--
1700000
Jun 26, 2007
109.49
--
1700000
Jun 25, 2007
109.49
--
1700000
Jun 22, 2007
109.45
--
1700000
Jun 21, 2007
109.43
--
1500000
Jun 20, 2007
109.41
--
1500000
Jun 19, 2007
109.4
--
1500000
Jun 18, 2007
109.38
--
1500000
Jun 15, 2007
109.33
--
1500000
Jun 14, 2007
109.3
--
1500000
Jun 13, 2007
109.28
--
1700000
Jun 12, 2007
109.27
--
1800000
Jun 11, 2007
109.27
--
1800000
Jun 08, 2007
109.22
--
1800000
Jun 07, 2007
109.2
--
1800000
Jun 06, 2007
109.19
--
1800000
Jun 05, 2007
109.17
--
1800000
Jun 04, 2007
109.15
--
1800000
Jun 01, 2007
109.12
0.416667
1800000
May 31, 2007
109.52
--
1800000
May 30, 2007
109.5
--
1800000
May 29, 2007
109.48
--
1800000
May 25, 2007
109.42
--
1800000
May 24, 2007
109.4
--
1800000
May 23, 2007
109.39
--
1800000
May 22, 2007
109.38
--
1800000
May 21, 2007
109.37
--
1800000
May 18, 2007
109.34
--
1800000
May 17, 2007
109.33
--
1800000
May 16, 2007
109.32
--
1800000
May 15, 2007
109.29
--
2000000
May 14, 2007
109.27
--
2000000
May 11, 2007
109.23
--
2000000
May 10, 2007
109.21
--
2000000
May 09, 2007
109.18
--
2000000
May 08, 2007
109.17
--
2000000
May 07, 2007
109.15
--
2000000
May 04, 2007
109.11
--
2100000
May 03, 2007
109.09
--
2100000
May 02, 2007
109.09
--
2100000
May 01, 2007
109.07
0.330686
2600000
Apr 30, 2007
109.39
--
2600000
Apr 27, 2007
109.33
--
2600000
Apr 26, 2007
109.31
--
2700000
Apr 25, 2007
109.3
--
2700000
Apr 24, 2007
109.29
--
2500000
Apr 23, 2007
109.27
--
2500000
Apr 20, 2007
109.23
--
2400000
Apr 19, 2007
109.21
--
2400000
Apr 18, 2007
109.2
--
2400000
Apr 17, 2007
109.18
--
2400000
Apr 16, 2007
109.15
--
2400000
Apr 13, 2007
109.11
--
2400000
Apr 12, 2007
109.09
--
2400000
Apr 11, 2007
109.08
--
2400000
Apr 10, 2007
109.07
--
2400000
Apr 09, 2007
109
--
2400000
Apr 05, 2007
109.01
--
2400000
Apr 04, 2007
108.99
--
2400000
Apr 03, 2007
108.97
--
2400000
Apr 02, 2007
108.96
0.284728
2400000
Mar 30, 2007
109.22
--
2400000
Mar 29, 2007
109.2
--
2400000
Mar 28, 2007
109.18
--
2400000
Mar 27, 2007
109.16
--
2100000
Mar 26, 2007
109.15
--
2100000
Mar 23, 2007
109.11
--
1300000
Mar 22, 2007
109.09
--
1300000
Mar 21, 2007
109.09
--
1300000
Mar 20, 2007
109.06
--
1300000
Mar 19, 2007
109.04
--
1200000
Mar 16, 2007
109.01
--
1200000
Mar 15, 2007
108.99
--
1200000
Mar 14, 2007
108.98
--
1200000
Mar 13, 2007
108.97
--
1200000
Mar 12, 2007
108.94
--
1200000
Mar 09, 2007
108.89
--
1200000
Mar 08, 2007
108.89
--
900000
Mar 07, 2007
108.88
--
900000
Mar 06, 2007
108.86
--
900000
Mar 05, 2007
108.85
--
900000
Mar 02, 2007
108.82
--
900000
Mar 01, 2007
108.79
0.256797
600000
Feb 28, 2007
109.03
--
600000
Feb 27, 2007
109.04
--
600000
Feb 26, 2007
108.98
--
300000
Feb 23, 2007
108.94
--
300000
Feb 22, 2007
108.92
--
300000
Feb 21, 2007
108.91
--
300000
Feb 20, 2007
108.89
--
300000
Feb 16, 2007
108.84
--
300000
Feb 15, 2007
108.82
--
300000
Feb 14, 2007
108.8
--
300000
Feb 13, 2007
108.78
--
300000
Feb 12, 2007
108.77
--
300000
Feb 09, 2007
108.73
--
300000
Feb 08, 2007
108.72
--
300000
Feb 07, 2007
108.7
--
300000
Feb 06, 2007
108.69
--
300000
Feb 05, 2007
108.67
--
300000
Feb 02, 2007
108.63
--
300000
Feb 01, 2007
108.61
0.313583
300000
Jan 31, 2007
108.92
--
300000
Jan 30, 2007
108.9
--
300000
Jan 29, 2007
108.88
--
300000
Jan 26, 2007
108.84
--
300000
Jan 25, 2007
108.82
--
300000
Jan 24, 2007
108.81
--
300000
Jan 23, 2007
108.8
--
300000
Jan 22, 2007
108.78
--
300000
Jan 19, 2007
108.74
--
300000
Jan 18, 2007
108.73
--
300000
Jan 17, 2007
108.71
--
300000
Jan 16, 2007
108.7
--
300000
Jan 12, 2007
108.65
--
300000
Jan 11, 2007
108.63
--
200000
Jan 10, 2007
108.62
--
200000
Jan 09, 2007
108.61
--
200000
Jan 08, 2007
108.6
--
200000
Jan 05, 2007
108.57
--
200000
iShares Short Treasury Bond ETF
Fund Inception
05-Jan-2007
Month End Date
Monthly Total (NAV) Return
Jan 31, 2007
--
Feb 28, 2007
0.4
Mar 31, 2007
0.42
Apr 30, 2007
0.42
May 31, 2007
0.43
Jun 30, 2007
0.4
Jul 31, 2007
0.41
Aug 31, 2007
0.63
Sep 30, 2007
0.41
Oct 31, 2007
0.34
Nov 30, 2007
0.58
Dec 31, 2007
0.25
Jan 31, 2008
0.66
Feb 29, 2008
0.25
Mar 31, 2008
0.32
Apr 30, 2008
0.07
May 31, 2008
0.01
Jun 30, 2008
0.19
Jul 31, 2008
0.21
Aug 31, 2008
0.1
Sep 30, 2008
0.34
Oct 31, 2008
0.28
Nov 30, 2008
0.22
Dec 31, 2008
0.13
Jan 31, 2009
-0.03
Feb 28, 2009
-0.03
Mar 31, 2009
0.08
Apr 30, 2009
0.07
May 31, 2009
-0.01
Jun 30, 2009
0.03
Jul 31, 2009
0.01
Aug 31, 2009
0.04
Sep 30, 2009
0.02
Oct 31, 2009
0
Nov 30, 2009
0.03
Dec 31, 2009
-0.04
Jan 31, 2010
0.03
Feb 28, 2010
-0.01
Mar 31, 2010
0.01
Apr 30, 2010
-0.01
May 31, 2010
0.02
Jun 30, 2010
0.04
Jul 31, 2010
0.01
Aug 31, 2010
0.04
Sep 30, 2010
0.01
Oct 31, 2010
0.02
Nov 30, 2010
0.01
Dec 31, 2010
0.02
Jan 31, 2011
0.01
Feb 28, 2011
0.01
Mar 31, 2011
0.03
Apr 30, 2011
0.02
May 31, 2011
0.01
Jun 30, 2011
0.01
Jul 31, 2011
-0.03
Aug 31, 2011
0.05
Sep 30, 2011
-0.01
Oct 31, 2011
0.01
Nov 30, 2011
0
Dec 31, 2011
-0.01
Jan 31, 2012
0
Feb 29, 2012
-0.02
Mar 31, 2012
0
Apr 30, 2012
0.01
May 31, 2012
0.01
Jun 30, 2012
-0.01
Jul 31, 2012
0.02
Aug 31, 2012
-0.01
Sep 30, 2012
0
Oct 31, 2012
0
Nov 30, 2012
0.01
Dec 31, 2012
0.01
Jan 31, 2013
0
Feb 28, 2013
-0.01
Mar 31, 2013
0
Apr 30, 2013
0.02
May 31, 2013
-0.01
Jun 30, 2013
-0.01
Jul 31, 2013
0.03
Aug 31, 2013
-0.01
Sep 30, 2013
0.02
Oct 31, 2013
-0.01
Nov 30, 2013
-0.02
Dec 31, 2013
0.01
Jan 31, 2014
0
Feb 28, 2014
0
Mar 31, 2014
0.02
Apr 30, 2014
0.01
May 31, 2014
-0.02
Jun 30, 2014
0.01
Jul 31, 2014
0
Aug 31, 2014
0
Sep 30, 2014
0.01
Oct 31, 2014
-0.02
Nov 30, 2014
0
Dec 31, 2014
-0.01
Jan 31, 2015
0.02
Feb 28, 2015
0.01
Mar 31, 2015
0.01
Apr 30, 2015
0.01
May 31, 2015
-0.01
Jun 30, 2015
0.01
Jul 31, 2015
-0.01
Aug 31, 2015
0
Sep 30, 2015
0.04
Oct 31, 2015
-0.04
Nov 30, 2015
-0.04
Dec 31, 2015
0
Jan 31, 2016
0.05
Feb 29, 2016
0.04
Mar 31, 2016
0.06
Apr 30, 2016
0.04
May 31, 2016
0
Jun 30, 2016
0.1
Jul 31, 2016
0
Aug 31, 2016
0.01
Sep 30, 2016
0.05
Oct 31, 2016
0.03
Nov 30, 2016
-0.01
Dec 31, 2016
0.05
Jan 31, 2017
0.06
Feb 28, 2017
0.05
Mar 31, 2017
-0.02
Apr 30, 2017
0.03
May 31, 2017
0.05
Jun 30, 2017
0.06
Jul 31, 2017
0.1
Aug 31, 2017
0.09
Sep 30, 2017
0.05
Oct 31, 2017
0.07
Nov 30, 2017
0.05
Dec 31, 2017
0.08
Jan 31, 2018
0.09
Feb 28, 2018
0.07
Mar 31, 2018
0.12
Apr 30, 2018
0.11
May 31, 2018
0.17
Jun 30, 2018
0.14
Jul 31, 2018
0.16
Aug 31, 2018
0.17
Sep 30, 2018
0.12
Oct 31, 2018
0.17
Nov 30, 2018
0.19
Dec 31, 2018
0.22
Jan 31, 2019
0.23
Feb 28, 2019
0.17
Mar 31, 2019
0.22
Apr 30, 2019
0.19
May 31, 2019
0.23
Jun 30, 2019
0.25
Jul 31, 2019
0.14
Aug 31, 2019
0.24
Sep 30, 2019
0.14
Oct 31, 2019
0.24
Nov 30, 2019
0.1
Dec 31, 2019
0.14
Jan 31, 2020
0.14
Feb 29, 2020
0.23
Mar 31, 2020
0.48
Apr 30, 2020
-0.02
May 31, 2020
-0.01
Jun 30, 2020
0
Jul 31, 2020
0.02
Aug 31, 2020
-0.01
Sep 30, 2020
0
Oct 31, 2020
-0.01
Nov 30, 2020
0.01
Dec 31, 2020
-0.01
Jan 31, 2021
0
Feb 28, 2021
0
Mar 31, 2021
0.01
Apr 30, 2021
-0.01
May 31, 2021
-0.02
Jun 30, 2021
-0.01
Jul 31, 2021
-0.01
Aug 31, 2021
0
Sep 30, 2021
-0.01
Oct 31, 2021
-0.02
Nov 30, 2021
-0.02
Dec 31, 2021
-0.03
Jan 31, 2022
-0.05
Feb 28, 2022
-0.03
Mar 31, 2022
-0.06
Apr 30, 2022
-0.03
May 31, 2022
0.09
Jun 30, 2022
-0.11
Jul 31, 2022
0.1
Aug 31, 2022
0.13
Sep 30, 2022
0.05
Oct 31, 2022
0.16
Nov 30, 2022
0.31
Dec 31, 2022
0.39
Jan 31, 2023
0.34
Feb 28, 2023
0.29
Mar 31, 2023
0.49
Apr 30, 2023
0.32
May 31, 2023
0.34
Jun 30, 2023
0.44
Jul 31, 2023
0.41
Aug 31, 2023
0.45
Sep 30, 2023
0.44
Oct 31, 2023
0.44
Nov 30, 2023
0.48
Dec 31, 2023
0.49
Jan 31, 2024
0.42
Feb 29, 2024
0.36
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Apr 02, 2024
Apr 01, 2024
Apr 05, 2024
0.481925
0.481925
0
0
0
Mar 04, 2024
Mar 01, 2024
Mar 07, 2024
0.447689
0.447689
0
0
0
Feb 02, 2024
Feb 01, 2024
Feb 07, 2024
0.47335
0.47335
0
0
0
Dec 15, 2023
Dec 14, 2023
Dec 20, 2023
0.503886
0.503886
0
0
0
Dec 04, 2023
Dec 01, 2023
Dec 07, 2023
0.485282
0.485282
0
0
0
Nov 02, 2023
Nov 01, 2023
Nov 07, 2023
0.468374
0.468374
0
0
0
Oct 03, 2023
Oct 02, 2023
Oct 06, 2023
0.464899
0.464899
0
0
0
Sep 05, 2023
Sep 01, 2023
Sep 08, 2023
0.46064
0.46064
0
0
0
Aug 02, 2023
Aug 01, 2023
Aug 07, 2023
0.4674
0.4674
0
0
0
Jul 05, 2023
Jul 03, 2023
Jul 10, 2023
0.431517
0.431517
0
0
0
Jun 02, 2023
Jun 01, 2023
Jun 07, 2023
0.481759
0.481759
0
0
0
May 02, 2023
May 01, 2023
May 05, 2023
0.397518
0.397518
0
0
0
Apr 04, 2023
Apr 03, 2023
Apr 07, 2023
0.390888
0.390888
0
0
0
Mar 02, 2023
Mar 01, 2023
Mar 07, 2023
0.290428
0.290428
0
0
0
Feb 02, 2023
Feb 01, 2023
Feb 07, 2023
0.369501
0.369501
0
0
0
Dec 16, 2022
Dec 15, 2022
Dec 21, 2022
0.31306
0.31306
0
0
0
Dec 02, 2022
Dec 01, 2022
Dec 07, 2022
0.290494
0.290494
0
0
0
Nov 02, 2022
Nov 01, 2022
Nov 07, 2022
0.241971
0.241971
0
0
0
Oct 04, 2022
Oct 03, 2022
Oct 07, 2022
0.20099
0.20099
0
0
0
Sep 02, 2022
Sep 01, 2022
Sep 08, 2022
0.161219
0.161219
0
0
0
Aug 02, 2022
Aug 01, 2022
Aug 05, 2022
0.131341
0.131341
0
0
0
Jul 05, 2022
Jul 01, 2022
Jul 08, 2022
0.07747
0.07747
0
0
0
Jun 02, 2022
Jun 01, 2022
Jun 07, 2022
0.056595
0.056595
0
0
0
May 03, 2022
May 02, 2022
May 06, 2022
0.033452
0.033452
0
0
0
Apr 04, 2022
Apr 01, 2022
Apr 07, 2022
0.017542
0.017542
0
0
0
Mar 02, 2022
Mar 01, 2022
Mar 07, 2022
0
0
0
0
0
Feb 02, 2022
Feb 01, 2022
Feb 07, 2022
0
0
0
0
0
Dec 17, 2021
Dec 16, 2021
Dec 22, 2021
0
0
0
0
0
Dec 02, 2021
Dec 01, 2021
Dec 07, 2021
0
0
0
0
0
Nov 02, 2021
Nov 01, 2021
Nov 05, 2021
0
0
0
0
0
Oct 04, 2021
Oct 01, 2021
Oct 07, 2021
0
0
0
0
0
Sep 02, 2021
Sep 01, 2021
Sep 08, 2021
0
0
0
0
0
Aug 03, 2021
Aug 02, 2021
Aug 06, 2021
0
0
0
0
0
Jul 02, 2021
Jul 01, 2021
Jul 08, 2021
0
0
0
0
0
Jun 02, 2021
Jun 01, 2021
Jun 07, 2021
0
0
0
0
0
May 04, 2021
May 03, 2021
May 07, 2021
0
0
0
0
0
Apr 05, 2021
Apr 01, 2021
Apr 08, 2021
0
0
0
0
0
Mar 02, 2021
Mar 01, 2021
Mar 05, 2021
0
0
0
0
0
Feb 02, 2021
Feb 01, 2021
Feb 05, 2021
0
0
0
0
0
Dec 18, 2020
Dec 17, 2020
Dec 23, 2020
0
0
0
0
0
Dec 02, 2020
Dec 01, 2020
Dec 07, 2020
0.162101
0.006705
0.155396
0
0
Nov 03, 2020
Nov 02, 2020
Nov 06, 2020
0.007225
0.007225
0
0
0
Oct 02, 2020
Oct 01, 2020
Oct 07, 2020
0.012899
0.012899
0
0
0
Sep 02, 2020
Sep 01, 2020
Sep 08, 2020
0.014143
0.014143
0
0
0
Aug 04, 2020
Aug 03, 2020
Aug 07, 2020
0.015857
0.015857
0
0
0
Jul 02, 2020
Jul 01, 2020
Jul 08, 2020
0
0
0
0
0
Jun 02, 2020
Jun 01, 2020
Jun 05, 2020
0.071033
0.071033
0
0
0
May 04, 2020
May 01, 2020
May 07, 2020
0.091183
0.091183
0
0
0
Apr 02, 2020
Apr 01, 2020
Apr 07, 2020
0.133914
0.133914
0
0
0
Mar 03, 2020
Mar 02, 2020
Mar 06, 2020
0.150434
0.150434
0
0
0
Feb 04, 2020
Feb 03, 2020
Feb 07, 2020
0.161121
0.161121
0
0
0
Dec 20, 2019
Dec 19, 2019
Dec 26, 2019
0.169834
0.169834
0
0
0
Dec 03, 2019
Dec 02, 2019
Dec 06, 2019
0.169203
0.169203
0
0
0
Nov 04, 2019
Nov 01, 2019
Nov 07, 2019
0.18608
0.18608
0
0
0
Oct 02, 2019
Oct 01, 2019
Oct 07, 2019
0.193979
0.193979
0
0
0
Sep 04, 2019
Sep 03, 2019
Sep 09, 2019
0.198152
0.198152
0
0
0
Aug 02, 2019
Aug 01, 2019
Aug 07, 2019
0.210013
0.210013
0
0
0
Jul 02, 2019
Jul 01, 2019
Jul 08, 2019
0.208751
0.208751
0
0
0
Jun 04, 2019
Jun 03, 2019
Jun 07, 2019
0.221014
0.221014
0
0
0
May 02, 2019
May 01, 2019
May 07, 2019
0.217832
0.217832
0
0
0
Apr 02, 2019
Apr 01, 2019
Apr 05, 2019
0.21962
0.21962
0
0
0
Mar 04, 2019
Mar 01, 2019
Mar 07, 2019
0.215179
0.215179
0
0
0
Feb 04, 2019
Feb 01, 2019
Feb 07, 2019
0.208034
0.208034
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.20098
0.20098
0
0
0
Dec 04, 2018
Dec 03, 2018
Dec 07, 2018
0.189911
0.189911
0
0
0
Nov 02, 2018
Nov 01, 2018
Nov 07, 2018
0.186392
0.186392
0
0
0
Oct 02, 2018
Oct 01, 2018
Oct 05, 2018
0.181562
0.181562
0
0
0
Sep 05, 2018
Sep 04, 2018
Sep 10, 2018
0.173107
0.173107
0
0
0
Aug 02, 2018
Aug 01, 2018
Aug 07, 2018
0.165169
0.165169
0
0
0
Jul 03, 2018
Jul 02, 2018
Jul 09, 2018
0.151435
0.151435
0
0
0
Jun 04, 2018
Jun 01, 2018
Jun 07, 2018
0.138069
0.138069
0
0
0
May 02, 2018
May 01, 2018
May 07, 2018
0.123336
0.123336
0
0
0
Apr 03, 2018
Apr 02, 2018
Apr 06, 2018
0.112855
0.112855
0
0
0
Mar 02, 2018
Mar 01, 2018
Mar 07, 2018
0.10415
0.10415
0
0
0
Feb 02, 2018
Feb 01, 2018
Feb 07, 2018
0.100135
0.100135
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.091755
0.091755
0
0
0
Dec 04, 2017
Dec 01, 2017
Dec 07, 2017
0.091098
0.091098
0
0
0
Nov 02, 2017
Nov 01, 2017
Nov 07, 2017
0.090102
0.090102
0
0
0
Oct 03, 2017
Oct 02, 2017
Oct 06, 2017
0.084493
0.084493
0
0
0
Sep 06, 2017
Sep 01, 2017
Sep 08, 2017
0.073666
0.073666
0
0
0
Aug 03, 2017
Aug 01, 2017
Aug 07, 2017
0.067097
0.067097
0
0
0
Jul 06, 2017
Jul 03, 2017
Jul 10, 2017
0.061382
0.061382
0
0
0
Jun 05, 2017
Jun 01, 2017
Jun 07, 2017
0.056184
0.056184
0
0
0
May 03, 2017
May 01, 2017
May 05, 2017
0.051446
0.051446
0
0
0
Apr 05, 2017
Apr 03, 2017
Apr 07, 2017
0.047382
0.047382
0
0
0
Mar 03, 2017
Mar 01, 2017
Mar 07, 2017
0.043671
0.043671
0
0
0
Feb 03, 2017
Feb 01, 2017
Feb 07, 2017
0.040288
0.040288
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.079998
0.079998
0
0
0
Dec 05, 2016
Dec 01, 2016
Dec 07, 2016
0.03704
0.03704
0
0
0
Nov 03, 2016
Nov 01, 2016
Nov 07, 2016
0.035705
0.035705
0
0
0
Oct 05, 2016
Oct 03, 2016
Oct 07, 2016
0.033363
0.033363
0
0
0
Sep 06, 2016
Sep 01, 2016
Sep 08, 2016
0.03278
0.03278
0
0
0
Aug 03, 2016
Aug 01, 2016
Aug 05, 2016
0.029905
0.029905
0
0
0
Jul 06, 2016
Jul 01, 2016
Jul 08, 2016
0.03197
0.03197
0
0
0
Jun 03, 2016
Jun 01, 2016
Jun 07, 2016
0.030501
0.030501
0
0
0
May 04, 2016
May 02, 2016
May 06, 2016
0.022073
0.022073
0
0
0
Apr 05, 2016
Apr 01, 2016
Apr 07, 2016
0.020165
0.020165
0
0
0
Mar 03, 2016
Mar 01, 2016
Mar 07, 2016
0.009994
0.009994
0
0
0
Feb 03, 2016
Feb 01, 2016
Feb 05, 2016
0.009093
0.009093
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.011075
0.011075
0
0
0
Dec 03, 2015
Dec 01, 2015
Dec 07, 2015
0.005564
0.005564
0
0
0
Nov 04, 2015
Nov 02, 2015
Nov 06, 2015
0.006795
0.006795
0
0
0
Oct 05, 2015
Oct 01, 2015
Oct 07, 2015
0.008853
0.008853
0
0
0
Sep 03, 2015
Sep 01, 2015
Sep 08, 2015
0.001379
0.001379
0
0
0
Aug 05, 2015
Aug 03, 2015
Aug 07, 2015
0
0
0
0
0
Jul 06, 2015
Jul 01, 2015
Jul 08, 2015
0
0
0
0
0
Jun 03, 2015
Jun 01, 2015
Jun 05, 2015
0
0
0
0
0
May 05, 2015
May 01, 2015
May 07, 2015
0
0
0
0
0
Apr 06, 2015
Apr 01, 2015
Apr 08, 2015
0
0
0
0
0
Mar 04, 2015
Mar 02, 2015
Mar 06, 2015
0
0
0
0
0
Feb 04, 2015
Feb 02, 2015
Feb 06, 2015
0
0
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.00033
0.00033
0
0
0
Dec 03, 2014
Dec 01, 2014
Dec 05, 2014
0
0
0
0
0
Nov 05, 2014
Nov 03, 2014
Nov 07, 2014
0
0
0
0
0
Oct 03, 2014
Oct 01, 2014
Oct 07, 2014
0.000545
0.000545
0
0
0
Sep 04, 2014
Sep 02, 2014
Sep 08, 2014
0
0
0
0
0
Aug 05, 2014
Aug 01, 2014
Aug 07, 2014
0
0
0
0
0
Jul 03, 2014
Jul 01, 2014
Jul 08, 2014
0
0
0
0
0
Jun 04, 2014
Jun 02, 2014
Jun 06, 2014
0
0
0
0
0
May 05, 2014
May 01, 2014
May 07, 2014
0
0
0
0
0
Apr 03, 2014
Apr 01, 2014
Apr 07, 2014
0
0
0
0
0
Mar 05, 2014
Mar 03, 2014
Mar 07, 2014
0
0
0
0
0
Feb 05, 2014
Feb 03, 2014
Feb 07, 2014
0
0
0
0
0
Dec 30, 2013
Dec 26, 2013
Jan 02, 2014
0.001581
0.001581
0
0
0
Dec 04, 2013
Dec 02, 2013
Dec 06, 2013
0
0
0
0
0
Nov 05, 2013
Nov 01, 2013
Nov 07, 2013
0
0
0
0
0
Oct 03, 2013
Oct 01, 2013
Oct 07, 2013
0
0
0
0
0
Sep 05, 2013
Sep 03, 2013
Sep 09, 2013
0
0
0
0
0
Aug 05, 2013
Aug 01, 2013
Aug 07, 2013
0
0
0
0
0
Jul 03, 2013
Jul 01, 2013
Jul 08, 2013
0
0
0
0
0
Jun 05, 2013
Jun 03, 2013
Jun 07, 2013
0
0
0
0
0
May 03, 2013
May 01, 2013
May 07, 2013
0
0
0
0
0
Apr 03, 2013
Apr 01, 2013
Apr 05, 2013
0
0
0
0
0
Mar 05, 2013
Mar 01, 2013
Mar 07, 2013
0.000512
0.000512
0
0
0
Feb 05, 2013
Feb 01, 2013
Feb 07, 2013
0.00256
0.00256
0
0
0
Dec 28, 2012
Dec 26, 2012
Jan 02, 2013
0
0
0
0
0
Dec 05, 2012
Dec 03, 2012
Dec 07, 2012
0.002001
0.002001
0
0
0
Nov 05, 2012
Nov 01, 2012
Nov 07, 2012
0.00189
0.00189
0
0
0
Oct 03, 2012
Oct 01, 2012
Oct 05, 2012
0.001669
0.001669
0
0
0
Sep 06, 2012
Sep 04, 2012
Sep 10, 2012
0.000938
0.000938
0
0
0
Aug 03, 2012
Aug 01, 2012
Aug 07, 2012
0.000394
0.000394
0
0
0
Jul 05, 2012
Jul 02, 2012
Jul 09, 2012
0
0
0
0
0
Jun 05, 2012
Jun 01, 2012
Jun 07, 2012
0
0
0
0
0
May 03, 2012
May 01, 2012
May 07, 2012
0
0
0
0
0
Apr 04, 2012
Apr 02, 2012
Apr 09, 2012
0
0
0
0
0
Mar 05, 2012
Mar 01, 2012
Mar 07, 2012
0.000109
0.000109
0
0
0
Feb 03, 2012
Feb 01, 2012
Feb 07, 2012
0
0
0
0
0
Dec 29, 2011
Dec 27, 2011
Jan 04, 2012
0.002588
0.002588
0
0
0
Dec 05, 2011
Dec 01, 2011
Dec 07, 2011
0.005784
0.005784
0
0
0
Nov 03, 2011
Nov 01, 2011
Nov 07, 2011
0.00399
0.00399
0
0
0
Oct 05, 2011
Oct 03, 2011
Oct 07, 2011
0.005532
0.005532
0
0
0
Sep 06, 2011
Sep 01, 2011
Sep 08, 2011
0.005221
0.005221
0
0
0
Aug 03, 2011
Aug 01, 2011
Aug 05, 2011
0.004832
0.004832
0
0
0
Jul 06, 2011
Jul 01, 2011
Jul 08, 2011
0.007805
0.007805
0
0
0
Jun 03, 2011
Jun 01, 2011
Jun 07, 2011
0.008631
0.008631
0
0
0
May 04, 2011
May 02, 2011
May 06, 2011
0.00911
0.00911
0
0
0
Apr 05, 2011
Apr 01, 2011
Apr 07, 2011
0.009736
0.009736
0
0
0
Mar 03, 2011
Mar 01, 2011
Mar 07, 2011
0.009136
0.009136
0
0
0
Feb 03, 2011
Feb 01, 2011
Feb 07, 2011
0.009973
0.009973
0
0
0
Dec 30, 2010
Dec 28, 2010
Jan 04, 2011
0.010259
0.010259
0
0
0
Dec 03, 2010
Dec 01, 2010
Dec 07, 2010
0.009396
0.009396
0
0
0
Nov 03, 2010
Nov 01, 2010
Nov 05, 2010
0.009092
0.009092
0
0
0
Oct 05, 2010
Oct 01, 2010
Oct 07, 2010
0.009056
0.009056
0
0
0
Sep 03, 2010
Sep 01, 2010
Sep 08, 2010
0.009308
0.009308
0
0
0
Aug 04, 2010
Aug 02, 2010
Aug 06, 2010
0.008241
0.008241
0
0
0
Jul 06, 2010
Jul 01, 2010
Jul 08, 2010
0.007391
0.007391
0
0
0
Jun 03, 2010
Jun 01, 2010
Jun 07, 2010
0.005933
0.005933
0
0
0
May 05, 2010
May 03, 2010
May 07, 2010
0.006118
0.006118
0
0
0
Apr 06, 2010
Apr 01, 2010
Apr 08, 2010
0.002541
0.002541
0
0
0
Mar 03, 2010
Mar 01, 2010
Mar 05, 2010
0.007552
0.007552
0
0
0
Feb 03, 2010
Feb 01, 2010
Feb 05, 2010
0.002
0.002
0
0
0
Dec 31, 2009
Dec 29, 2009
Jan 05, 2010
0.013805
0.013805
0
0
0
Dec 03, 2009
Dec 01, 2009
Dec 07, 2009
0.010131
0.010131
0
0
0
Nov 04, 2009
Nov 02, 2009
Nov 06, 2009
0.014226
0.014226
0
0
0
Oct 05, 2009
Oct 01, 2009
Oct 07, 2009
0.022464
0.022464
0
0
0
Sep 03, 2009
Sep 01, 2009
Sep 08, 2009
0.028634
0.028634
0
0
0
Aug 05, 2009
Aug 03, 2009
Aug 07, 2009
0.0282
0.0282
0
0
0
Jul 06, 2009
Jul 01, 2009
Jul 08, 2009
0.027112
0.027112
0
0
0
Jun 03, 2009
Jun 01, 2009
Jun 05, 2009
0.03592
0.03592
0
0
0
May 05, 2009
May 01, 2009
May 07, 2009
0.04848
0.04848
0
0
0
Apr 03, 2009
Apr 01, 2009
Apr 07, 2009
0.05107
0.05107
0
0
0
Mar 04, 2009
Mar 02, 2009
Mar 06, 2009
0.065
0.065
0
0
0
Feb 04, 2009
Feb 02, 2009
Feb 06, 2009
0.033333
0.033333
0
0
0
Dec 31, 2008
Dec 29, 2008
Jan 02, 2009
0.139656
0.139656
0
0
0
Dec 03, 2008
Dec 01, 2008
Dec 05, 2008
0.14486
0.1375
0.00736
0
0
Nov 05, 2008
Nov 03, 2008
Nov 07, 2008
0.18
0.18
0
0
0
Oct 03, 2008
Oct 01, 2008
Oct 07, 2008
0.145
0.145
0
0
0
Sep 04, 2008
Sep 02, 2008
Sep 08, 2008
0.17
0.17
0
0
0
Aug 05, 2008
Aug 01, 2008
Aug 07, 2008
0.204543
0.204543
0
0
0
Jul 03, 2008
Jul 01, 2008
Jul 08, 2008
0.194756
0.194756
0
0
0
Jun 04, 2008
Jun 02, 2008
Jun 06, 2008
0.205984
0.205984
0
0
0
May 05, 2008
May 01, 2008
May 07, 2008
0.165504
0.165504
0
0
0
Apr 03, 2008
Apr 01, 2008
Apr 07, 2008
0.214795
0.214795
0
0
0
Mar 05, 2008
Mar 03, 2008
Mar 07, 2008
0.227323
0.227323
0
0
0
Feb 05, 2008
Feb 01, 2008
Feb 07, 2008
0.299824
0.299824
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 03, 2008
0.390996
0.366917
0.024079
0
0
Dec 05, 2007
Dec 03, 2007
Dec 07, 2007
0.361702
0.361702
0
0
0
Nov 05, 2007
Nov 01, 2007
Nov 07, 2007
0.39167
0.39167
0
0
0
Oct 03, 2007
Oct 01, 2007
Oct 05, 2007
0.365465
0.365465
0
0
0
Sep 06, 2007
Sep 04, 2007
Sep 10, 2007
0.417781
0.417781
0
0
0
Aug 03, 2007
Aug 01, 2007
Aug 07, 2007
0.428495
0.428495
0
0
0
Jul 05, 2007
Jul 02, 2007
Jul 09, 2007
0.47351
0.47351
0
0
0
Jun 05, 2007
Jun 01, 2007
Jun 07, 2007
0.416667
0.416667
0
0
0
May 03, 2007
May 01, 2007
May 07, 2007
0.330686
0.330686
0
0
0
Apr 04, 2007
Apr 02, 2007
Apr 09, 2007
0.284728
0.284728
0
0
0
Mar 05, 2007
Mar 01, 2007
Mar 07, 2007
0.256797
0.256797
0
0
0
Feb 05, 2007
Feb 01, 2007
Feb 07, 2007
0.313583
0.313583
0
0
0