iShares U.S. Aggregate Bond Index Fund Inception Date Mar 31, 2011 Fund Holdings as of - Total Net Assets $243,073,411.26 Number of Securities (excluding cash and derivatives) 6460 Shares Outstanding 27,145,314.00 Name Market Value Weight (%) Shares Maturity Coupon (%) As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 28, 2024 8.95 -0.01 -- -0.11160714285714286 Mar 27, 2024 8.96 0.02 -- 0.22371364653243847 Mar 26, 2024 8.94 0 -- 0 Mar 25, 2024 8.94 -0.01 -- -0.11173184357541899 Mar 22, 2024 8.95 0.03 -- 0.336322869955157 Mar 21, 2024 8.92 0 -- 0 Mar 20, 2024 8.92 0.02 -- 0.2247191011235955 Mar 19, 2024 8.9 0.02 -- 0.22522522522522523 Mar 18, 2024 8.88 -0.01 -- -0.1124859392575928 Mar 15, 2024 8.89 -0.01 -- -0.11235955056179775 Mar 14, 2024 8.9 -0.06 -- -0.6696428571428571 Mar 13, 2024 8.96 -0.01 -- -0.11148272017837235 Mar 12, 2024 8.97 -0.03 -- -0.3333333333333333 Mar 11, 2024 9 -0.01 -- -0.11098779134295228 Mar 08, 2024 9.01 0.02 -- 0.22246941045606228 Mar 07, 2024 8.99 0.01 -- 0.111358574610245 Mar 06, 2024 8.98 0.01 -- 0.11148272017837235 Mar 05, 2024 8.97 0.05 -- 0.5605381165919282 Mar 04, 2024 8.92 -0.02 -- -0.22371364653243847 Mar 01, 2024 8.94 0.03 -- 0.3367003367003367 Feb 29, 2024 8.91 0.01 0.0253 0.11235955056179775 Feb 28, 2024 8.9 0.03 -- 0.3382187147688839 Feb 27, 2024 8.87 -0.02 -- -0.2249718785151856 Feb 26, 2024 8.89 -0.02 -- -0.2244668911335578 Feb 23, 2024 8.91 0.04 -- 0.4509582863585118 Feb 22, 2024 8.87 0 -- 0 Feb 21, 2024 8.87 -0.03 -- -0.33707865168539325 Feb 20, 2024 8.9 0.01 -- 0.1124859392575928 Feb 16, 2024 8.89 -0.03 -- -0.336322869955157 Feb 15, 2024 8.92 0.02 -- 0.2247191011235955 Feb 14, 2024 8.9 0.04 -- 0.45146726862302483 Feb 13, 2024 8.86 -0.09 -- -1.005586592178771 Feb 12, 2024 8.95 0.01 -- 0.11185682326621924 Feb 09, 2024 8.94 -0.01 -- -0.11173184357541899 Feb 08, 2024 8.95 -0.03 -- -0.33407572383073497 Feb 07, 2024 8.98 -0.01 -- -0.11123470522803114 Feb 06, 2024 8.99 0.04 -- 0.44692737430167595 Feb 05, 2024 8.95 -0.07 -- -0.7760532150776053 Feb 02, 2024 9.02 -0.09 -- -0.9879253567508233 Feb 01, 2024 9.11 0.05 -- 0.5518763796909493 Jan 31, 2024 9.06 0.04 0.0258 0.4434589800443459 Jan 30, 2024 9.02 0.01 -- 0.11098779134295228 Jan 29, 2024 9.01 0.04 -- 0.4459308807134894 Jan 26, 2024 8.97 -0.01 -- -0.111358574610245 Jan 25, 2024 8.98 0.03 -- 0.33519553072625696 Jan 24, 2024 8.95 -0.02 -- -0.2229654403567447 Jan 23, 2024 8.97 -0.02 -- -0.22246941045606228 Jan 22, 2024 8.99 0.02 -- 0.2229654403567447 Jan 19, 2024 8.97 0 -- 0 Jan 18, 2024 8.97 -0.01 -- -0.111358574610245 Jan 17, 2024 8.98 -0.03 -- -0.33296337402885684 Jan 16, 2024 9.01 -0.06 -- -0.6615214994487321 Jan 12, 2024 9.07 0.02 -- 0.22099447513812154 Jan 11, 2024 9.05 0.03 -- 0.3325942350332594 Jan 10, 2024 9.02 0 -- 0 Jan 09, 2024 9.02 -0.01 -- -0.11074197120708748 Jan 08, 2024 9.03 0.03 -- 0.3333333333333333 Jan 05, 2024 9 -0.02 -- -0.22172949002217296 Jan 04, 2024 9.02 -0.05 -- -0.5512679162072768 Jan 03, 2024 9.07 0.01 -- 0.11037527593818984 Jan 02, 2024 9.06 -0.04 -- -0.43956043956043955 Dec 29, 2023 9.1 -0.01 -- -0.10976948408342481 Dec 28, 2023 9.11 -0.03 -- -0.3282275711159737 Dec 27, 2023 9.14 0.06 -- 0.6607929515418502 Dec 26, 2023 9.08 0 -- 0 Dec 22, 2023 9.08 0 -- 0 Dec 21, 2023 9.08 -0.01 -- -0.11001100110011001 Dec 20, 2023 9.09 0.03 -- 0.33112582781456956 Dec 19, 2023 9.06 0.01 -- 0.11049723756906077 Dec 18, 2023 9.05 -0.02 -- -0.2205071664829107 Dec 15, 2023 9.07 -0.01 -- -0.11013215859030837 Dec 14, 2023 9.08 0.07 -- 0.7769145394006659 Dec 13, 2023 9.01 0.11 -- 1.2359550561797752 Dec 12, 2023 8.9 0.02 -- 0.22522522522522523 Dec 11, 2023 8.88 0 -- 0 Dec 08, 2023 8.88 -0.04 -- -0.4484304932735426 Dec 07, 2023 8.92 -0.01 -- -0.11198208286674133 Dec 06, 2023 8.93 0.03 -- 0.33707865168539325 Dec 05, 2023 8.9 0.05 -- 0.5649717514124294 Dec 04, 2023 8.85 -0.02 -- -0.2254791431792559 Dec 01, 2023 8.87 0.07 -- 0.7954545454545454 Nov 30, 2023 8.8 -0.03 0.0249 -0.33975084937712347 Nov 29, 2023 8.83 0.04 -- 0.4550625711035267 Nov 28, 2023 8.79 0.04 -- 0.45714285714285713 Nov 27, 2023 8.75 0.05 -- 0.5747126436781609 Nov 24, 2023 8.7 -0.04 -- -0.4576659038901602 Nov 22, 2023 8.74 0 -- 0 Nov 21, 2023 8.74 0.01 -- 0.1145475372279496 Nov 20, 2023 8.73 0.01 -- 0.11467889908256881 Nov 17, 2023 8.72 0.02 -- 0.22988505747126436 Nov 16, 2023 8.7 0.04 -- 0.4618937644341801 Nov 15, 2023 8.66 -0.05 -- -0.574052812858783 Nov 14, 2023 8.71 0.1 -- 1.1614401858304297 Nov 13, 2023 8.61 0.01 -- 0.11627906976744186 Nov 10, 2023 8.6 0.01 -- 0.11641443538998836 Nov 09, 2023 8.59 -0.08 -- -0.922722029988466 Nov 08, 2023 8.67 0.04 -- 0.46349942062572425 Nov 07, 2023 8.63 0.04 -- 0.46565774155995343 Nov 06, 2023 8.59 -0.05 -- -0.5787037037037037 Nov 03, 2023 8.64 0.06 -- 0.6993006993006993 Nov 02, 2023 8.58 0.05 -- 0.5861664712778429 Nov 01, 2023 8.53 0.08 -- 0.9467455621301775 Oct 31, 2023 8.45 0 0.0246 0 Oct 30, 2023 8.45 -0.03 -- -0.35377358490566035 Oct 27, 2023 8.48 0.01 -- 0.1180637544273908 Oct 26, 2023 8.47 0.05 -- 0.5938242280285035 Oct 25, 2023 8.42 -0.06 -- -0.7075471698113207 Oct 24, 2023 8.48 0.03 -- 0.35502958579881655 Oct 23, 2023 8.45 0.03 -- 0.35629453681710216 Oct 20, 2023 8.42 0.03 -- 0.3575685339690107 Oct 19, 2023 8.39 -0.04 -- -0.4744958481613286 Oct 18, 2023 8.43 -0.04 -- -0.4722550177095632 Oct 17, 2023 8.47 -0.06 -- -0.7033997655334114 Oct 16, 2023 8.53 -0.04 -- -0.46674445740956827 Oct 13, 2023 8.57 0.04 -- 0.46893317702227433 Oct 12, 2023 8.53 -0.08 -- -0.9291521486643438 Oct 11, 2023 8.61 0.04 -- 0.46674445740956827 Oct 10, 2023 8.57 0.07 -- 0.8235294117647058 Oct 09, 2023 8.5 0 -- 0 Oct 06, 2023 8.5 -0.03 -- -0.3516998827667057 Oct 05, 2023 8.53 0 -- 0 Oct 04, 2023 8.53 0.06 -- 0.7083825265643447 Oct 03, 2023 8.47 -0.07 -- -0.819672131147541 Oct 02, 2023 8.54 -0.07 -- -0.8130081300813008 Sep 29, 2023 8.61 0 -- 0 Sep 28, 2023 8.61 0.02 -- 0.23282887077997672 Sep 27, 2023 8.59 -0.03 -- -0.3480278422273782 Sep 26, 2023 8.62 -0.01 -- -0.11587485515643106 Sep 25, 2023 8.63 -0.06 -- -0.6904487917146145 Sep 22, 2023 8.69 0.03 -- 0.3464203233256351 Sep 21, 2023 8.66 -0.07 -- -0.8018327605956472 Sep 20, 2023 8.73 0 -- 0 Sep 19, 2023 8.73 -0.03 -- -0.3424657534246575 Sep 18, 2023 8.76 0.02 -- 0.2288329519450801 Sep 15, 2023 8.74 -0.03 -- -0.34207525655644244 Sep 14, 2023 8.77 -0.01 -- -0.11389521640091116 Sep 13, 2023 8.78 0.01 -- 0.11402508551881414 Sep 12, 2023 8.77 0.01 -- 0.1141552511415525 Sep 11, 2023 8.76 -0.02 -- -0.22779043280182232 Sep 08, 2023 8.78 0.01 -- 0.11402508551881414 Sep 07, 2023 8.77 0.02 -- 0.22857142857142856 Sep 06, 2023 8.75 -0.01 -- -0.1141552511415525 Sep 05, 2023 8.76 -0.05 -- -0.5675368898978433 Sep 01, 2023 8.81 -0.04 -- -0.4519774011299435 Aug 31, 2023 8.85 0.01 0.0245 0.11312217194570136 Aug 30, 2023 8.84 0 -- 0 Aug 29, 2023 8.84 0.05 -- 0.5688282138794084 Aug 28, 2023 8.79 0.02 -- 0.22805017103762829 Aug 25, 2023 8.77 0 -- 0 Aug 24, 2023 8.77 -0.03 -- -0.3409090909090909 Aug 23, 2023 8.8 0.08 -- 0.9174311926605505 Aug 22, 2023 8.72 0.01 -- 0.1148105625717566 Aug 21, 2023 8.71 -0.05 -- -0.5707762557077626 Aug 18, 2023 8.76 0.02 -- 0.2288329519450801 Aug 17, 2023 8.74 -0.01 -- -0.11428571428571428 Aug 16, 2023 8.75 -0.02 -- -0.22805017103762829 Aug 15, 2023 8.77 -0.02 -- -0.22753128555176336 Aug 14, 2023 8.79 -0.02 -- -0.22701475595913734 Aug 11, 2023 8.81 -0.03 -- -0.3393665158371041 Aug 10, 2023 8.84 -0.05 -- -0.562429696287964 Aug 09, 2023 8.89 0.01 -- 0.11261261261261261 Aug 08, 2023 8.88 0.03 -- 0.3389830508474576 Aug 07, 2023 8.85 -0.02 -- -0.2254791431792559 Aug 04, 2023 8.87 0.07 -- 0.7954545454545454 Aug 03, 2023 8.8 -0.06 -- -0.6772009029345373 Aug 02, 2023 8.86 -0.02 -- -0.22522522522522523 Aug 01, 2023 8.88 -0.05 -- -0.5599104143337066 Jul 31, 2023 8.93 0 0.0238 0 Jul 28, 2023 8.93 0.03 -- 0.33707865168539325 Jul 27, 2023 8.9 -0.07 -- -0.7803790412486065 Jul 26, 2023 8.97 0.03 -- 0.33557046979865773 Jul 25, 2023 8.94 -0.01 -- -0.11173184357541899 Jul 24, 2023 8.95 -0.02 -- -0.2229654403567447 Jul 21, 2023 8.97 0.01 -- 0.11160714285714286 Jul 20, 2023 8.96 -0.06 -- -0.6651884700665188 Jul 19, 2023 9.02 0.03 -- 0.3337041156840934 Jul 18, 2023 8.99 0.01 -- 0.111358574610245 Jul 17, 2023 8.98 0.01 -- 0.11148272017837235 Jul 14, 2023 8.97 -0.04 -- -0.4439511653718091 Jul 13, 2023 9.01 0.05 -- 0.5580357142857143 Jul 12, 2023 8.96 0.09 -- 1.0146561443066517 Jul 11, 2023 8.87 0 -- 0 Jul 10, 2023 8.87 0.03 -- 0.3393665158371041 Jul 07, 2023 8.84 -0.01 -- -0.11299435028248588 Jul 06, 2023 8.85 -0.06 -- -0.6734006734006734 Jul 05, 2023 8.91 -0.03 -- -0.33557046979865773 Jul 03, 2023 8.94 -0.02 -- -0.22321428571428573 Jun 30, 2023 8.96 0.02 0.023 0.22371364653243847 Jun 29, 2023 8.94 -0.07 -- -0.7769145394006659 Jun 28, 2023 9.01 0.02 -- 0.22246941045606228 Jun 27, 2023 8.99 -0.02 -- -0.22197558268590456 Jun 26, 2023 9.01 0.02 -- 0.22246941045606228 Jun 23, 2023 8.99 0.03 -- 0.33482142857142855 Jun 22, 2023 8.96 -0.05 -- -0.5549389567147613 Jun 21, 2023 9.01 0.01 -- 0.1111111111111111 Jun 20, 2023 9 0.02 -- 0.22271714922049 Jun 16, 2023 8.98 -0.02 -- -0.2222222222222222 Jun 15, 2023 9 0.04 -- 0.44642857142857145 Jun 14, 2023 8.96 0.01 -- 0.11173184357541899 Jun 13, 2023 8.95 -0.04 -- -0.44493882091212456 Jun 12, 2023 8.99 0.01 -- 0.111358574610245 Jun 09, 2023 8.98 -0.02 -- -0.2222222222222222 Jun 08, 2023 9 0.04 -- 0.44642857142857145 Jun 07, 2023 8.96 -0.04 -- -0.4444444444444444 Jun 06, 2023 9 0.01 -- 0.11123470522803114 Jun 05, 2023 8.99 0 -- 0 Jun 02, 2023 8.99 -0.05 -- -0.5530973451327433 Jun 01, 2023 9.04 0.02 -- 0.22172949002217296 May 31, 2023 9.02 0.03 0.0234 0.3337041156840934 May 30, 2023 8.99 0.06 -- 0.671892497200448 May 26, 2023 8.93 0.01 -- 0.11210762331838565 May 25, 2023 8.92 -0.03 -- -0.33519553072625696 May 24, 2023 8.95 -0.03 -- -0.33407572383073497 May 23, 2023 8.98 0.01 -- 0.11148272017837235 May 22, 2023 8.97 -0.01 -- -0.111358574610245 May 19, 2023 8.98 -0.02 -- -0.2222222222222222 May 18, 2023 9 -0.05 -- -0.5524861878453039 May 17, 2023 9.05 -0.01 -- -0.11037527593818984 May 16, 2023 9.06 -0.02 -- -0.22026431718061673 May 15, 2023 9.08 -0.03 -- -0.32930845225027444 May 12, 2023 9.11 -0.04 -- -0.4371584699453552 May 11, 2023 9.15 0.02 -- 0.21905805038335158 May 10, 2023 9.13 0.06 -- 0.6615214994487321 May 09, 2023 9.07 -0.02 -- -0.22002200220022003 May 08, 2023 9.09 -0.04 -- -0.43811610076670315 May 05, 2023 9.13 -0.03 -- -0.32751091703056767 May 04, 2023 9.16 -0.02 -- -0.2178649237472767 May 03, 2023 9.18 0.04 -- 0.437636761487965 May 02, 2023 9.14 0.09 -- 0.994475138121547 May 01, 2023 9.05 -0.09 -- -0.9846827133479212 Apr 28, 2023 9.14 0.05 -- 0.5500550055005501 Apr 27, 2023 9.09 -0.05 -- -0.5470459518599562 Apr 26, 2023 9.14 -0.03 -- -0.3271537622682661 Apr 25, 2023 9.17 0.06 -- 0.6586169045005489 Apr 24, 2023 9.11 0.03 -- 0.3303964757709251 Apr 21, 2023 9.08 -0.01 -- -0.11001100110011001 Apr 20, 2023 9.09 0.03 -- 0.33112582781456956 Apr 19, 2023 9.06 0 -- 0 Apr 18, 2023 9.06 0 -- 0 Apr 17, 2023 9.06 -0.04 -- -0.43956043956043955 Apr 14, 2023 9.1 -0.04 -- -0.437636761487965 Apr 13, 2023 9.14 -0.02 -- -0.2183406113537118 Apr 12, 2023 9.16 0.02 -- 0.2188183807439825 Apr 11, 2023 9.14 0 -- 0 Apr 10, 2023 9.14 -0.07 -- -0.760043431053203 Apr 06, 2023 9.21 0 -- 0 Apr 05, 2023 9.21 0.02 -- 0.2176278563656148 Apr 04, 2023 9.19 0.05 -- 0.5470459518599562 Apr 03, 2023 9.14 0.03 -- 0.32930845225027444 Mar 31, 2023 9.11 0.04 0.0225 0.4410143329658214 Mar 30, 2023 9.07 0.02 -- 0.22099447513812154 Mar 29, 2023 9.05 0 -- 0 Mar 28, 2023 9.05 -0.02 -- -0.2205071664829107 Mar 27, 2023 9.07 -0.08 -- -0.8743169398907104 Mar 24, 2023 9.15 0 -- 0 Mar 23, 2023 9.15 0.02 -- 0.21905805038335158 Mar 22, 2023 9.13 0.09 -- 0.995575221238938 Mar 21, 2023 9.04 -0.03 -- -0.33076074972436603 Mar 20, 2023 9.07 -0.05 -- -0.5482456140350878 Mar 17, 2023 9.12 0.08 -- 0.8849557522123894 Mar 16, 2023 9.04 -0.04 -- -0.44052863436123346 Mar 15, 2023 9.08 0.08 -- 0.8888888888888888 Mar 14, 2023 9 -0.06 -- -0.6622516556291391 Mar 13, 2023 9.06 0.06 -- 0.6666666666666666 Mar 10, 2023 9 0.11 -- 1.2373453318335208 Mar 09, 2023 8.89 0.03 -- 0.33860045146726864 Mar 08, 2023 8.86 -0.01 -- -0.11273957158962795 Mar 07, 2023 8.87 -0.01 -- -0.11261261261261261 Mar 06, 2023 8.88 -0.01 -- -0.1124859392575928 Mar 03, 2023 8.89 0.06 -- 0.6795016987542469 Mar 02, 2023 8.83 -0.03 -- -0.33860045146726864 Mar 01, 2023 8.86 -0.05 -- -0.5611672278338945 Feb 28, 2023 8.91 0 -- 0 Feb 27, 2023 8.91 0.02 -- 0.2249718785151856 Feb 24, 2023 8.89 -0.05 -- -0.5592841163310962 Feb 23, 2023 8.94 0.03 -- 0.3367003367003367 Feb 22, 2023 8.91 0.01 -- 0.11235955056179775 Feb 21, 2023 8.9 -0.07 -- -0.7803790412486065 Feb 17, 2023 8.97 0.01 -- 0.11160714285714286 Feb 16, 2023 8.96 -0.03 -- -0.3337041156840934 Feb 15, 2023 8.99 -0.02 -- -0.22197558268590456 Feb 14, 2023 9.01 -0.03 -- -0.33185840707964603 Feb 13, 2023 9.04 0.01 -- 0.11074197120708748 Feb 10, 2023 9.03 -0.04 -- -0.4410143329658214 Feb 09, 2023 9.07 -0.03 -- -0.32967032967032966 Feb 08, 2023 9.1 0.02 -- 0.22026431718061673 Feb 07, 2023 9.08 -0.02 -- -0.21978021978021978 Feb 06, 2023 9.1 -0.06 -- -0.6550218340611353 Feb 03, 2023 9.16 -0.07 -- -0.7583965330444203 Feb 02, 2023 9.23 0 -- 0 Feb 01, 2023 9.23 0.07 -- 0.7641921397379913 Jan 31, 2023 9.16 0.03 -- 0.32858707557502737 Jan 30, 2023 9.13 -0.03 -- -0.32751091703056767 Jan 27, 2023 9.16 -0.01 -- -0.10905125408942203 Jan 26, 2023 9.17 -0.02 -- -0.2176278563656148 Jan 25, 2023 9.19 0.02 -- 0.21810250817884405 Jan 24, 2023 9.17 0.03 -- 0.3282275711159737 Jan 23, 2023 9.14 -0.02 -- -0.2183406113537118 Jan 20, 2023 9.16 -0.04 -- -0.43478260869565216 Jan 19, 2023 9.2 -0.03 -- -0.3250270855904659 Jan 18, 2023 9.23 0.09 -- 0.9846827133479212 Jan 17, 2023 9.14 -0.01 -- -0.1092896174863388 Jan 13, 2023 9.15 -0.03 -- -0.32679738562091504 Jan 12, 2023 9.18 0.07 -- 0.7683863885839737 Jan 11, 2023 9.11 0.05 -- 0.5518763796909493 Jan 10, 2023 9.06 -0.04 -- -0.43956043956043955 Jan 09, 2023 9.1 0.03 -- 0.33076074972436603 Jan 06, 2023 9.07 0.09 -- 1.0022271714922049 Jan 05, 2023 8.98 -0.01 -- -0.11123470522803114 Jan 04, 2023 8.99 0.05 -- 0.5592841163310962 Jan 03, 2023 8.94 0.05 -- 0.562429696287964 Dec 30, 2022 8.89 -0.04 -- -0.4479283314669653 Dec 29, 2022 8.93 0.03 -- 0.33707865168539325 Dec 28, 2022 8.9 -0.02 -- -0.2242152466367713 Dec 27, 2022 8.92 -0.05 -- -0.5574136008918618 Dec 23, 2022 8.97 -0.03 -- -0.3333333333333333 Dec 22, 2022 9 -0.01 -- -0.11098779134295228 Dec 21, 2022 9.01 0.01 -- 0.1111111111111111 Dec 20, 2022 9 -0.05 -- -0.5524861878453039 Dec 19, 2022 9.05 -0.06 -- -0.6586169045005489 Dec 16, 2022 9.11 -0.02 -- -0.21905805038335158 Dec 15, 2022 9.13 0.01 -- 0.10964912280701754 Dec 14, 2022 9.12 0.02 -- 0.21978021978021978 Dec 13, 2022 9.1 0.04 0.0244 0.44150110375275936 Dec 12, 2022 9.06 0 -- 0 Dec 09, 2022 9.06 -0.05 -- -0.5488474204171241 Dec 08, 2022 9.11 -0.03 -- -0.3282275711159737 Dec 07, 2022 9.14 0.08 -- 0.8830022075055187 Dec 06, 2022 9.06 0.03 -- 0.33222591362126247 Dec 05, 2022 9.03 -0.07 -- -0.7692307692307693 Dec 02, 2022 9.1 0.03 -- 0.33076074972436603 Dec 01, 2022 9.07 0.09 -- 1.0022271714922049 Nov 30, 2022 8.98 0.03 0.0216 0.33519553072625696 Nov 29, 2022 8.95 -0.03 -- -0.33407572383073497 Nov 28, 2022 8.98 0 -- 0 Nov 25, 2022 8.98 0 -- 0 Nov 23, 2022 8.98 0.05 -- 0.5599104143337066 Nov 22, 2022 8.93 0.04 -- 0.4499437570303712 Nov 21, 2022 8.89 0 -- 0 Nov 18, 2022 8.89 -0.01 -- -0.11235955056179775 Nov 17, 2022 8.9 -0.04 -- -0.44742729306487694 Nov 16, 2022 8.94 0.05 -- 0.562429696287964 Nov 15, 2022 8.89 0.06 -- 0.6795016987542469 Nov 14, 2022 8.83 -0.02 -- -0.22598870056497175 Nov 11, 2022 8.85 0 -- 0 Nov 10, 2022 8.85 0.17 -- 1.9585253456221199 Nov 09, 2022 8.68 0.02 -- 0.23094688221709006 Nov 08, 2022 8.66 0.03 -- 0.34762456546929316 Nov 07, 2022 8.63 -0.02 -- -0.23121387283236994 Nov 04, 2022 8.65 0 -- 0 Nov 03, 2022 8.65 -0.04 -- -0.46029919447640966 Nov 02, 2022 8.69 -0.01 -- -0.11494252873563218 Nov 01, 2022 8.7 0.02 -- 0.2304147465437788 Oct 31, 2022 8.68 -0.06 0.0185 -0.6864988558352403 Oct 28, 2022 8.74 -0.02 -- -0.228310502283105 Oct 27, 2022 8.76 0.05 -- 0.574052812858783 Oct 26, 2022 8.71 0.04 -- 0.461361014994233 Oct 25, 2022 8.67 0.08 -- 0.9313154831199069 Oct 24, 2022 8.59 -0.01 -- -0.11627906976744186 Oct 21, 2022 8.6 0.01 -- 0.11641443538998836 Oct 20, 2022 8.59 -0.06 -- -0.6936416184971098 Oct 19, 2022 8.65 -0.07 -- -0.8027522935779816 Oct 18, 2022 8.72 0.02 -- 0.22988505747126436 Oct 17, 2022 8.7 0.01 -- 0.11507479861910241 Oct 14, 2022 8.69 -0.03 -- -0.3440366972477064 Oct 13, 2022 8.72 -0.05 -- -0.5701254275940707 Oct 12, 2022 8.77 0.01 -- 0.1141552511415525 Oct 11, 2022 8.76 -0.03 -- -0.3412969283276451 Oct 10, 2022 8.79 0 -- 0 Oct 07, 2022 8.79 -0.04 -- -0.45300113250283125 Oct 06, 2022 8.83 -0.04 -- -0.4509582863585118 Oct 05, 2022 8.87 -0.04 -- -0.4489337822671156 Oct 04, 2022 8.91 0.02 -- 0.2249718785151856 Oct 03, 2022 8.89 0.07 -- 0.7936507936507936 Sep 30, 2022 8.82 -0.04 0.0196 -0.45146726862302483 Sep 29, 2022 8.86 -0.04 -- -0.449438202247191 Sep 28, 2022 8.9 0.13 -- 1.4823261117445838 Sep 27, 2022 8.77 -0.04 -- -0.4540295119182747 Sep 26, 2022 8.81 -0.11 -- -1.2331838565022422 Sep 23, 2022 8.92 -0.03 -- -0.33519553072625696 Sep 22, 2022 8.95 -0.1 -- -1.1049723756906078 Sep 21, 2022 9.05 0.03 -- 0.3325942350332594 Sep 20, 2022 9.02 -0.03 -- -0.3314917127071823 Sep 19, 2022 9.05 -0.01 -- -0.11037527593818984 Sep 16, 2022 9.06 -0.01 -- -0.11025358324145534 Sep 15, 2022 9.07 -0.03 -- -0.32967032967032966 Sep 14, 2022 9.1 0.01 -- 0.11001100110011001 Sep 13, 2022 9.09 -0.05 -- -0.5470459518599562 Sep 12, 2022 9.14 -0.01 -- -0.1092896174863388 Sep 09, 2022 9.15 -0.01 -- -0.1091703056768559 Sep 08, 2022 9.16 -0.02 -- -0.2178649237472767 Sep 07, 2022 9.18 0.05 -- 0.547645125958379 Sep 06, 2022 9.13 -0.08 -- -0.8686210640608035 Sep 02, 2022 9.21 0.03 -- 0.32679738562091504 Sep 01, 2022 9.18 -0.05 -- -0.5417118093174431 Aug 31, 2022 9.23 -0.06 0.0206 -0.6458557588805167 Aug 30, 2022 9.29 0 -- 0 Aug 29, 2022 9.29 -0.04 -- -0.4287245444801715 Aug 26, 2022 9.33 0 -- 0 Aug 25, 2022 9.33 0.04 -- 0.43057050592034446 Aug 24, 2022 9.29 -0.02 -- -0.21482277121374865 Aug 23, 2022 9.31 -0.01 -- -0.1072961373390558 Aug 22, 2022 9.32 -0.04 -- -0.42735042735042733 Aug 19, 2022 9.36 -0.06 -- -0.6369426751592356 Aug 18, 2022 9.42 0.01 -- 0.10626992561105207 Aug 17, 2022 9.41 -0.05 -- -0.5285412262156448 Aug 16, 2022 9.46 -0.01 -- -0.10559662090813093 Aug 15, 2022 9.47 0.03 -- 0.3177966101694915 Aug 12, 2022 9.44 0.03 -- 0.3188097768331562 Aug 11, 2022 9.41 -0.05 -- -0.5285412262156448 Aug 10, 2022 9.46 0.02 -- 0.211864406779661 Aug 09, 2022 9.44 -0.02 -- -0.21141649048625794 Aug 08, 2022 9.46 0.04 -- 0.42462845010615713 Aug 05, 2022 9.42 -0.1 -- -1.050420168067227 Aug 04, 2022 9.52 0.02 -- 0.21052631578947367 Aug 03, 2022 9.5 0.04 -- 0.42283298097251587 Aug 02, 2022 9.46 -0.11 -- -1.1494252873563218 Aug 01, 2022 9.57 0.05 -- 0.5252100840336135 Jul 29, 2022 9.52 -0.01 0.0181 -0.1049317943336831 Jul 28, 2022 9.53 0.06 -- 0.6335797254487856 Jul 27, 2022 9.47 0.02 -- 0.21164021164021163 Jul 26, 2022 9.45 0 -- 0 Jul 25, 2022 9.45 -0.03 -- -0.31645569620253167 Jul 22, 2022 9.48 0.08 -- 0.851063829787234 Jul 21, 2022 9.4 0.07 -- 0.7502679528403001 Jul 20, 2022 9.33 0 -- 0 Jul 19, 2022 9.33 -0.02 -- -0.21390374331550802 Jul 18, 2022 9.35 -0.01 -- -0.10683760683760683 Jul 15, 2022 9.36 0.03 -- 0.3215434083601286 Jul 14, 2022 9.33 -0.03 -- -0.32051282051282054 Jul 13, 2022 9.36 0.02 -- 0.21413276231263384 Jul 12, 2022 9.34 0.01 -- 0.10718113612004287 Jul 11, 2022 9.33 0.05 -- 0.5387931034482759 Jul 08, 2022 9.28 -0.03 -- -0.322234156820623 Jul 07, 2022 9.31 -0.03 -- -0.32119914346895073 Jul 06, 2022 9.34 -0.06 -- -0.6382978723404256 Jul 05, 2022 9.4 0.03 -- 0.32017075773745995 Jul 01, 2022 9.37 0.06 -- 0.644468313641246 Jun 30, 2022 9.31 0.02 0.0211 0.21528525296017223 Jun 29, 2022 9.29 0.05 -- 0.5411255411255411 Jun 28, 2022 9.24 0 -- 0 Jun 27, 2022 9.24 -0.03 -- -0.32362459546925565 Jun 24, 2022 9.27 -0.02 -- -0.21528525296017223 Jun 23, 2022 9.29 0.03 -- 0.32397408207343414 Jun 22, 2022 9.26 0.08 -- 0.8714596949891068 Jun 21, 2022 9.18 -0.03 -- -0.3257328990228013 Jun 17, 2022 9.21 0 -- 0 Jun 16, 2022 9.21 0.02 -- 0.2176278563656148 Jun 15, 2022 9.19 0.1 -- 1.1001100110011002 Jun 14, 2022 9.09 -0.06 -- -0.6557377049180327 Jun 13, 2022 9.15 -0.15 -- -1.6129032258064515 Jun 10, 2022 9.3 -0.08 -- -0.8528784648187633 Jun 09, 2022 9.38 0 -- 0 Jun 08, 2022 9.38 -0.03 -- -0.3188097768331562 Jun 07, 2022 9.41 0.03 -- 0.31982942430703626 Jun 06, 2022 9.38 -0.06 -- -0.635593220338983 Jun 03, 2022 9.44 -0.01 -- -0.10582010582010581 Jun 02, 2022 9.45 0.01 -- 0.1059322033898305 Jun 01, 2022 9.44 -0.04 -- -0.4219409282700422 May 31, 2022 9.48 -0.07 0.0176 -0.7329842931937173 May 27, 2022 9.55 0.02 -- 0.2098635886673662 May 26, 2022 9.53 0.01 -- 0.10504201680672269 May 25, 2022 9.52 0.03 -- 0.31612223393045313 May 24, 2022 9.49 0.07 -- 0.7430997876857749 May 23, 2022 9.42 -0.04 -- -0.42283298097251587 May 20, 2022 9.46 0.03 -- 0.3181336161187699 May 19, 2022 9.43 0.02 -- 0.21253985122210414 May 18, 2022 9.41 0.04 -- 0.42689434364994666 May 17, 2022 9.37 -0.05 -- -0.5307855626326964 May 16, 2022 9.42 0.02 -- 0.2127659574468085 May 13, 2022 9.4 -0.04 -- -0.423728813559322 May 12, 2022 9.44 0.01 -- 0.10604453870625663 May 11, 2022 9.43 0.04 -- 0.42598509052183176 May 10, 2022 9.39 0.03 -- 0.32051282051282054 May 09, 2022 9.36 0.04 -- 0.4291845493562232 May 06, 2022 9.32 -0.04 -- -0.42735042735042733 May 05, 2022 9.36 -0.08 -- -0.847457627118644 May 04, 2022 9.44 0.05 -- 0.5324813631522897 May 03, 2022 9.39 0.02 -- 0.21344717182497333 May 02, 2022 9.37 -0.06 -- -0.6362672322375398 Apr 29, 2022 9.43 -0.06 0.0163 -0.6322444678609063 Apr 28, 2022 9.49 -0.02 -- -0.2103049421661409 Apr 27, 2022 9.51 -0.03 -- -0.31446540880503143 Apr 26, 2022 9.54 0.05 -- 0.5268703898840885 Apr 25, 2022 9.49 0.04 -- 0.42328042328042326 Apr 22, 2022 9.45 -0.02 -- -0.21119324181626187 Apr 21, 2022 9.47 -0.04 -- -0.4206098843322818 Apr 20, 2022 9.51 0.05 -- 0.5285412262156448 Apr 19, 2022 9.46 -0.06 -- -0.6302521008403361 Apr 18, 2022 9.52 -0.02 -- -0.20964360587002095 Apr 14, 2022 9.54 -0.07 -- -0.72840790842872 Apr 13, 2022 9.61 0.01 -- 0.10416666666666667 Apr 12, 2022 9.6 0.03 -- 0.31347962382445144 Apr 11, 2022 9.57 -0.05 -- -0.5197505197505198 Apr 08, 2022 9.62 -0.05 -- -0.5170630816959669 Apr 07, 2022 9.67 -0.01 -- -0.10330578512396695 Apr 06, 2022 9.68 -0.03 -- -0.30895983522142123 Apr 05, 2022 9.71 -0.09 -- -0.9183673469387755 Apr 04, 2022 9.8 0.01 -- 0.10214504596527069 Apr 01, 2022 9.79 -0.03 -- -0.3054989816700611 Mar 31, 2022 9.82 -0.01 0.0178 -0.1017293997965412 Mar 30, 2022 9.83 0.03 -- 0.30612244897959184 Mar 29, 2022 9.8 0.05 -- 0.5128205128205128 Mar 28, 2022 9.75 0.01 -- 0.1026694045174538 Mar 25, 2022 9.74 -0.07 -- -0.7135575942915392 Mar 24, 2022 9.81 -0.04 -- -0.40609137055837563 Mar 23, 2022 9.85 0.06 -- 0.6128702757916241 Mar 22, 2022 9.79 -0.04 -- -0.4069175991861648 Mar 21, 2022 9.83 -0.08 -- -0.8072653884964682 Mar 18, 2022 9.91 0.03 -- 0.30364372469635625 Mar 17, 2022 9.88 0 -- 0 Mar 16, 2022 9.88 0.01 -- 0.10131712259371833 Mar 15, 2022 9.87 0 -- 0 Mar 14, 2022 9.87 -0.09 -- -0.9036144578313253 Mar 11, 2022 9.96 0 -- 0 Mar 10, 2022 9.96 -0.05 -- -0.4995004995004995 Mar 09, 2022 10.01 -0.03 -- -0.29880478087649404 Mar 08, 2022 10.04 -0.05 -- -0.49554013875123887 Mar 07, 2022 10.09 -0.05 -- -0.4930966469428008 Mar 04, 2022 10.14 0.05 -- 0.49554013875123887 Mar 03, 2022 10.09 0.04 -- 0.39800995024875624 Mar 02, 2022 10.05 -0.13 -- -1.2770137524557956 Mar 01, 2022 10.18 0.06 -- 0.5928853754940712 Feb 28, 2022 10.12 0.07 0.0161 0.6965174129353234 Feb 25, 2022 10.05 0.01 -- 0.099601593625498 Feb 24, 2022 10.04 0 -- 0 Feb 23, 2022 10.04 -0.04 -- -0.3968253968253968 Feb 22, 2022 10.08 -0.01 -- -0.09910802775024777 Feb 18, 2022 10.09 0.02 -- 0.19860973187686196 Feb 17, 2022 10.07 0.02 -- 0.19900497512437812 Feb 16, 2022 10.05 0.01 -- 0.099601593625498 Feb 15, 2022 10.04 -0.02 -- -0.1988071570576541 Feb 14, 2022 10.06 -0.06 -- -0.5928853754940712 Feb 11, 2022 10.12 0.07 -- 0.6965174129353234 Feb 10, 2022 10.05 -0.09 -- -0.8875739644970414 Feb 09, 2022 10.14 0 -- 0 Feb 08, 2022 10.14 -0.02 -- -0.1968503937007874 Feb 07, 2022 10.16 0 -- 0 Feb 04, 2022 10.16 -0.07 -- -0.6842619745845552 Feb 03, 2022 10.23 -0.03 -- -0.29239766081871343 Feb 02, 2022 10.26 0.02 -- 0.1953125 Feb 01, 2022 10.24 -0.01 -- -0.0975609756097561 Jan 31, 2022 10.25 -0.02 0.015 -0.19474196689386564 Jan 28, 2022 10.27 0.01 -- 0.09746588693957114 Jan 27, 2022 10.26 0.03 -- 0.2932551319648094 Jan 26, 2022 10.23 -0.06 -- -0.5830903790087464 Jan 25, 2022 10.29 0 -- 0 Jan 24, 2022 10.29 -0.02 -- -0.19398642095053345 Jan 21, 2022 10.31 0.03 -- 0.2918287937743191 Jan 20, 2022 10.28 0.01 -- 0.09737098344693282 Jan 19, 2022 10.27 0.03 -- 0.29296875 Jan 18, 2022 10.24 -0.06 -- -0.5825242718446602 Jan 14, 2022 10.3 -0.06 -- -0.5791505791505791 Jan 13, 2022 10.36 0.02 -- 0.19342359767891681 Jan 12, 2022 10.34 0 -- 0 Jan 11, 2022 10.34 0.02 -- 0.1937984496124031 Jan 10, 2022 10.32 -0.01 -- -0.0968054211035818 Jan 07, 2022 10.33 -0.03 -- -0.28957528957528955 Jan 06, 2022 10.36 -0.02 -- -0.1926782273603083 Jan 05, 2022 10.38 -0.02 -- -0.19230769230769232 Jan 04, 2022 10.4 -0.01 -- -0.09606147934678194 Jan 03, 2022 10.41 -0.07 -- -0.6679389312977099 Dec 31, 2021 10.48 0 -- 0 Dec 30, 2021 10.48 0.03 -- 0.28708133971291866 Dec 29, 2021 10.45 -0.03 -- -0.2862595419847328 Dec 28, 2021 10.48 0 -- 0 Dec 27, 2021 10.48 0.01 -- 0.09551098376313276 Dec 23, 2021 10.47 -0.03 -- -0.2857142857142857 Dec 22, 2021 10.5 0.02 -- 0.19083969465648856 Dec 21, 2021 10.48 -0.02 -- -0.19047619047619047 Dec 20, 2021 10.5 -0.02 -- -0.19011406844106463 Dec 17, 2021 10.52 0.02 -- 0.19047619047619047 Dec 16, 2021 10.5 0.02 -- 0.19083969465648856 Dec 15, 2021 10.48 -0.02 -- -0.19047619047619047 Dec 14, 2021 10.5 -0.02 -- -0.19011406844106463 Dec 13, 2021 10.52 0.04 -- 0.3816793893129771 Dec 10, 2021 10.48 0 -- 0 Dec 09, 2021 10.48 -0.01 0.0214 -0.09532888465204957 Dec 08, 2021 10.49 -0.03 -- -0.28517110266159695 Dec 07, 2021 10.52 -0.02 -- -0.18975332068311196 Dec 06, 2021 10.54 -0.03 -- -0.28382213812677387 Dec 03, 2021 10.57 0.04 -- 0.3798670465337132 Dec 02, 2021 10.53 -0.02 -- -0.1895734597156398 Dec 01, 2021 10.55 0.01 -- 0.09487666034155598 Nov 30, 2021 10.54 0.01 0.0173 0.0949667616334283 Nov 29, 2021 10.53 -0.01 -- -0.09487666034155598 Nov 26, 2021 10.54 0.08 -- 0.7648183556405354 Nov 24, 2021 10.46 0.02 -- 0.19157088122605365 Nov 23, 2021 10.44 -0.04 -- -0.3816793893129771 Nov 22, 2021 10.48 -0.05 -- -0.4748338081671415 Nov 19, 2021 10.53 0.02 -- 0.19029495718363462 Nov 18, 2021 10.51 0.01 -- 0.09523809523809523 Nov 17, 2021 10.5 0.02 -- 0.19083969465648856 Nov 16, 2021 10.48 0 -- 0 Nov 15, 2021 10.48 -0.04 -- -0.38022813688212925 Nov 12, 2021 10.52 -0.02 -- -0.18975332068311196 Nov 11, 2021 10.54 0 -- 0 Nov 10, 2021 10.54 -0.07 -- -0.6597549481621112 Nov 09, 2021 10.61 0.03 -- 0.2835538752362949 Nov 08, 2021 10.58 -0.02 -- -0.18867924528301888 Nov 05, 2021 10.6 0.05 -- 0.47393364928909953 Nov 04, 2021 10.55 0.03 -- 0.28517110266159695 Nov 03, 2021 10.52 -0.02 -- -0.18975332068311196 Nov 02, 2021 10.54 0.02 -- 0.19011406844106463 Nov 01, 2021 10.52 -0.01 -- -0.0949667616334283 Oct 29, 2021 10.53 -0.01 0.0155 -0.09487666034155598 Oct 28, 2021 10.54 -0.02 -- -0.1893939393939394 Oct 27, 2021 10.56 0.04 -- 0.38022813688212925 Oct 26, 2021 10.52 0.02 -- 0.19047619047619047 Oct 25, 2021 10.5 0.01 -- 0.09532888465204957 Oct 22, 2021 10.49 0.02 -- 0.19102196752626552 Oct 21, 2021 10.47 -0.02 -- -0.19065776930409914 Oct 20, 2021 10.49 -0.01 -- -0.09523809523809523 Oct 19, 2021 10.5 -0.03 -- -0.2849002849002849 Oct 18, 2021 10.53 0 -- 0 Oct 15, 2021 10.53 -0.03 -- -0.2840909090909091 Oct 14, 2021 10.56 0.02 -- 0.18975332068311196 Oct 13, 2021 10.54 0.02 -- 0.19011406844106463 Oct 12, 2021 10.52 0.02 -- 0.19047619047619047 Oct 11, 2021 10.5 0 -- 0 Oct 08, 2021 10.5 -0.02 -- -0.19011406844106463 Oct 07, 2021 10.52 -0.03 -- -0.2843601895734597 Oct 06, 2021 10.55 0.01 -- 0.09487666034155598 Oct 05, 2021 10.54 -0.03 -- -0.28382213812677387 Oct 04, 2021 10.57 -0.01 -- -0.0945179584120983 Oct 01, 2021 10.58 0.03 -- 0.2843601895734597 Sep 30, 2021 10.55 -0.02 0.0163 -0.1892147587511826 Sep 29, 2021 10.57 0.01 -- 0.0946969696969697 Sep 28, 2021 10.56 -0.03 -- -0.28328611898017 Sep 27, 2021 10.59 -0.02 -- -0.1885014137606032 Sep 24, 2021 10.61 -0.02 -- -0.18814675446848542 Sep 23, 2021 10.63 -0.06 -- -0.5612722170252572 Sep 22, 2021 10.69 0.01 -- 0.09363295880149813 Sep 21, 2021 10.68 0 -- 0 Sep 20, 2021 10.68 0.03 -- 0.28169014084507044 Sep 17, 2021 10.65 -0.02 -- -0.18744142455482662 Sep 16, 2021 10.67 -0.02 -- -0.18709073900841908 Sep 15, 2021 10.69 -0.01 -- -0.09345794392523364 Sep 14, 2021 10.7 0.03 -- 0.28116213683223995 Sep 13, 2021 10.67 0.02 -- 0.18779342723004694 Sep 10, 2021 10.65 -0.02 -- -0.18744142455482662 Sep 09, 2021 10.67 0.03 -- 0.2819548872180451 Sep 08, 2021 10.64 0.01 -- 0.09407337723424271 Sep 07, 2021 10.63 -0.02 -- -0.18779342723004694 Sep 03, 2021 10.65 -0.02 -- -0.18744142455482662 Sep 02, 2021 10.67 0.01 -- 0.09380863039399624 Sep 01, 2021 10.66 0 -- 0 Aug 31, 2021 10.66 -0.03 0.0173 -0.2806361085126286 Aug 30, 2021 10.69 0.02 -- 0.18744142455482662 Aug 27, 2021 10.67 0.02 -- 0.18779342723004694 Aug 26, 2021 10.65 0.01 -- 0.09398496240601503 Aug 25, 2021 10.64 -0.03 -- -0.28116213683223995 Aug 24, 2021 10.67 -0.01 -- -0.09363295880149813 Aug 23, 2021 10.68 0 -- 0 Aug 20, 2021 10.68 0 -- 0 Aug 19, 2021 10.68 0.01 -- 0.09372071227741331 Aug 18, 2021 10.67 0 -- 0 Aug 17, 2021 10.67 -0.01 -- -0.09363295880149813 Aug 16, 2021 10.68 0.02 -- 0.18761726078799248 Aug 13, 2021 10.66 0.04 -- 0.3766478342749529 Aug 12, 2021 10.62 -0.01 -- -0.09407337723424271 Aug 11, 2021 10.63 0.01 -- 0.09416195856873823 Aug 10, 2021 10.62 -0.02 -- -0.18796992481203006 Aug 09, 2021 10.64 -0.01 -- -0.09389671361502347 Aug 06, 2021 10.65 -0.05 -- -0.4672897196261682 Aug 05, 2021 10.7 -0.02 -- -0.1865671641791045 Aug 04, 2021 10.72 0 -- 0 Aug 03, 2021 10.72 0 -- 0 Aug 02, 2021 10.72 0.02 -- 0.18691588785046728 Jul 30, 2021 10.7 0 0.0163 0 Jul 29, 2021 10.7 -0.01 -- -0.09337068160597572 Jul 28, 2021 10.71 0.01 -- 0.09345794392523364 Jul 27, 2021 10.7 0.02 -- 0.18726591760299627 Jul 26, 2021 10.68 0 -- 0 Jul 23, 2021 10.68 -0.01 -- -0.09354536950420954 Jul 22, 2021 10.69 0.02 -- 0.18744142455482662 Jul 21, 2021 10.67 -0.03 -- -0.2803738317757009 Jul 20, 2021 10.7 -0.02 -- -0.1865671641791045 Jul 19, 2021 10.72 0.05 -- 0.46860356138706655 Jul 16, 2021 10.67 0 -- 0 Jul 15, 2021 10.67 0.02 -- 0.18779342723004694 Jul 14, 2021 10.65 0.04 -- 0.3770028275212064 Jul 13, 2021 10.61 -0.03 -- -0.2819548872180451 Jul 12, 2021 10.64 0 -- 0 Jul 09, 2021 10.64 -0.04 -- -0.37453183520599254 Jul 08, 2021 10.68 0.01 -- 0.09372071227741331 Jul 07, 2021 10.67 0.02 -- 0.18779342723004694 Jul 06, 2021 10.65 0.04 -- 0.3770028275212064 Jul 02, 2021 10.61 0.02 -- 0.18885741265344666 Jul 01, 2021 10.59 -0.01 -- -0.09433962264150944 Jun 30, 2021 10.6 -0.01 0.019013 -0.0942507068803016 Jun 29, 2021 10.61 0.01 -- 0.09433962264150944 Jun 28, 2021 10.6 0.03 -- 0.28382213812677387 Jun 25, 2021 10.57 -0.02 -- -0.18885741265344666 Jun 24, 2021 10.59 0 -- 0 Jun 23, 2021 10.59 -0.01 -- -0.09433962264150944 Jun 22, 2021 10.6 0.01 -- 0.09442870632672333 Jun 21, 2021 10.59 -0.03 -- -0.2824858757062147 Jun 18, 2021 10.62 0.04 -- 0.3780718336483932 Jun 17, 2021 10.58 0.03 -- 0.2843601895734597 Jun 16, 2021 10.55 -0.03 -- -0.2835538752362949 Jun 15, 2021 10.58 0 -- 0 Jun 14, 2021 10.58 -0.02 -- -0.18867924528301888 Jun 11, 2021 10.6 -0.01 -- -0.0942507068803016 Jun 10, 2021 10.61 0.02 -- 0.18885741265344666 Jun 09, 2021 10.59 0.02 -- 0.1892147587511826 Jun 08, 2021 10.57 0.02 -- 0.1895734597156398 Jun 07, 2021 10.55 0 -- 0 Jun 04, 2021 10.55 0.03 -- 0.28517110266159695 Jun 03, 2021 10.52 -0.01 -- -0.0949667616334283 Jun 02, 2021 10.53 0 -- 0 Jun 01, 2021 10.53 0 -- 0 May 28, 2021 10.53 -0.01 0.0155 -0.09487666034155598 May 27, 2021 10.54 -0.02 -- -0.1893939393939394 May 26, 2021 10.56 0 -- 0 May 25, 2021 10.56 0.02 -- 0.18975332068311196 May 24, 2021 10.54 0.02 -- 0.19011406844106463 May 21, 2021 10.52 0 -- 0 May 20, 2021 10.52 0.03 -- 0.2859866539561487 May 19, 2021 10.49 -0.02 -- -0.19029495718363462 May 18, 2021 10.51 0 -- 0 May 17, 2021 10.51 0 -- 0 May 14, 2021 10.51 0.02 -- 0.19065776930409914 May 13, 2021 10.49 0.01 -- 0.09541984732824428 May 12, 2021 10.48 -0.03 -- -0.285442435775452 May 11, 2021 10.51 -0.02 -- -0.1899335232668566 May 10, 2021 10.53 -0.02 -- -0.1895734597156398 May 07, 2021 10.55 0 -- 0 May 06, 2021 10.55 0 -- 0 May 05, 2021 10.55 0.01 -- 0.09487666034155598 May 04, 2021 10.54 0.01 -- 0.0949667616334283 May 03, 2021 10.53 0 -- 0 Apr 30, 2021 10.53 0 0.0174 0 Apr 29, 2021 10.53 -0.01 -- -0.09487666034155598 Apr 28, 2021 10.54 0.01 -- 0.0949667616334283 Apr 27, 2021 10.53 -0.03 -- -0.2840909090909091 Apr 26, 2021 10.56 0 -- 0 Apr 23, 2021 10.56 -0.01 -- -0.0946073793755913 Apr 22, 2021 10.57 0.01 -- 0.0946969696969697 Apr 21, 2021 10.56 0.01 -- 0.0947867298578199 Apr 20, 2021 10.55 0.01 -- 0.09487666034155598 Apr 19, 2021 10.54 -0.01 -- -0.0947867298578199 Apr 16, 2021 10.55 -0.02 -- -0.1892147587511826 Apr 15, 2021 10.57 0.04 -- 0.3798670465337132 Apr 14, 2021 10.53 0 -- 0 Apr 13, 2021 10.53 0.02 -- 0.19029495718363462 Apr 12, 2021 10.51 0 -- 0 Apr 09, 2021 10.51 -0.01 -- -0.09505703422053231 Apr 08, 2021 10.52 0.02 -- 0.19047619047619047 Apr 07, 2021 10.5 -0.01 -- -0.09514747859181731 Apr 06, 2021 10.51 0.03 -- 0.2862595419847328 Apr 05, 2021 10.48 -0.02 -- -0.19047619047619047 Apr 01, 2021 10.5 0.04 -- 0.3824091778202677 Mar 31, 2021 10.46 -0.02 0.0197 -0.19083969465648856 Mar 30, 2021 10.48 0.01 -- 0.09551098376313276 Mar 29, 2021 10.47 -0.02 -- -0.19065776930409914 Mar 26, 2021 10.49 -0.02 -- -0.19029495718363462 Mar 25, 2021 10.51 -0.01 -- -0.09505703422053231 Mar 24, 2021 10.52 0.01 -- 0.09514747859181731 Mar 23, 2021 10.51 0.03 -- 0.2862595419847328 Mar 22, 2021 10.48 0.02 -- 0.19120458891013384 Mar 19, 2021 10.46 0.01 -- 0.09569377990430622 Mar 18, 2021 10.45 -0.03 -- -0.2862595419847328 Mar 17, 2021 10.48 -0.01 -- -0.09532888465204957 Mar 16, 2021 10.49 0 -- 0 Mar 15, 2021 10.49 0.01 -- 0.09541984732824428 Mar 12, 2021 10.48 -0.06 -- -0.5692599620493358 Mar 11, 2021 10.54 0 -- 0 Mar 10, 2021 10.54 0.01 -- 0.0949667616334283 Mar 09, 2021 10.53 0.03 -- 0.2857142857142857 Mar 08, 2021 10.5 -0.03 -- -0.2849002849002849 Mar 05, 2021 10.53 -0.01 -- -0.09487666034155598 Mar 04, 2021 10.54 -0.03 -- -0.28382213812677387 Mar 03, 2021 10.57 -0.04 -- -0.3770028275212064 Mar 02, 2021 10.61 0.02 -- 0.18885741265344666 Mar 01, 2021 10.59 -0.02 -- -0.1885014137606032 Feb 26, 2021 10.61 0.06 0.0173 0.5687203791469194 Feb 25, 2021 10.55 -0.08 -- -0.7525870178739417 Feb 24, 2021 10.63 -0.01 -- -0.09398496240601503 Feb 23, 2021 10.64 -0.01 -- -0.09389671361502347 Feb 22, 2021 10.65 -0.03 -- -0.2808988764044944 Feb 19, 2021 10.68 -0.03 -- -0.2801120448179272 Feb 18, 2021 10.71 0 -- 0 Feb 17, 2021 10.71 0.02 -- 0.18709073900841908 Feb 16, 2021 10.69 -0.05 -- -0.4655493482309125 Feb 12, 2021 10.74 -0.03 -- -0.2785515320334262 Feb 11, 2021 10.77 -0.01 -- -0.09276437847866419 Feb 10, 2021 10.78 0.02 -- 0.18587360594795538 Feb 09, 2021 10.76 0 -- 0 Feb 08, 2021 10.76 0.01 -- 0.09302325581395349 Feb 05, 2021 10.75 -0.01 -- -0.09293680297397769 Feb 04, 2021 10.76 0 -- 0 Feb 03, 2021 10.76 -0.02 -- -0.18552875695732837 Feb 02, 2021 10.78 -0.02 -- -0.18518518518518517 Feb 01, 2021 10.8 0.01 -- 0.09267840593141798 Jan 29, 2021 10.79 -0.03 0.0161 -0.27726432532347506 Jan 28, 2021 10.82 -0.01 -- -0.09233610341643583 Jan 27, 2021 10.83 0 -- 0 Jan 26, 2021 10.83 0 -- 0 Jan 25, 2021 10.83 0.03 -- 0.2777777777777778 Jan 22, 2021 10.8 0 -- 0 Jan 21, 2021 10.8 -0.02 -- -0.18484288354898337 Jan 20, 2021 10.82 0.01 -- 0.09250693802035152 Jan 19, 2021 10.81 0.01 -- 0.09259259259259259 Jan 15, 2021 10.8 0.01 -- 0.09267840593141798 Jan 14, 2021 10.79 -0.01 -- -0.09259259259259259 Jan 13, 2021 10.8 0.03 -- 0.2785515320334262 Jan 12, 2021 10.77 0 -- 0 Jan 11, 2021 10.77 -0.01 -- -0.09276437847866419 Jan 08, 2021 10.78 -0.01 -- -0.09267840593141798 Jan 07, 2021 10.79 -0.01 -- -0.09259259259259259 Jan 06, 2021 10.8 -0.05 -- -0.4608294930875576 Jan 05, 2021 10.85 -0.03 -- -0.2757352941176471 Jan 04, 2021 10.88 -0.01 -- -0.09182736455463728 Dec 31, 2020 10.89 0.01 -- 0.09191176470588236 Dec 30, 2020 10.88 0.01 -- 0.09199632014719411 Dec 29, 2020 10.87 0 -- 0 Dec 28, 2020 10.87 0.01 -- 0.09208103130755065 Dec 24, 2020 10.86 0.01 -- 0.09216589861751152 Dec 23, 2020 10.85 -0.02 -- -0.18399264029438822 Dec 22, 2020 10.87 0.02 -- 0.18433179723502305 Dec 21, 2020 10.85 0 -- 0 Dec 18, 2020 10.85 -0.01 -- -0.09208103130755065 Dec 17, 2020 10.86 0 -- 0 Dec 16, 2020 10.86 0.01 -- 0.09216589861751152 Dec 15, 2020 10.85 -0.01 -- -0.09208103130755065 Dec 14, 2020 10.86 0 -- 0 Dec 11, 2020 10.86 0.01 -- 0.09216589861751152 Dec 10, 2020 10.85 -0.02 0.046422000000000005 -0.18399264029438822 Dec 09, 2020 10.87 -0.03 -- -0.27522935779816515 Dec 08, 2020 10.9 0.01 -- 0.09182736455463728 Dec 07, 2020 10.89 0.02 -- 0.18399264029438822 Dec 04, 2020 10.87 -0.03 -- -0.27522935779816515 Dec 03, 2020 10.9 0.02 -- 0.18382352941176472 Dec 02, 2020 10.88 0 -- 0 Dec 01, 2020 10.88 -0.04 -- -0.3663003663003663 Nov 30, 2020 10.92 -0.01 0.0183 -0.09149130832570906 Nov 27, 2020 10.93 0.02 -- 0.18331805682859761 Nov 25, 2020 10.91 0 -- 0 Nov 24, 2020 10.91 -0.01 -- -0.09157509157509157 Nov 23, 2020 10.92 -0.02 -- -0.18281535648994515 Nov 20, 2020 10.94 0.02 -- 0.18315018315018314 Nov 19, 2020 10.92 0.02 -- 0.1834862385321101 Nov 18, 2020 10.9 0.01 -- 0.09182736455463728 Nov 17, 2020 10.89 0.02 -- 0.18399264029438822 Nov 16, 2020 10.87 0 -- 0 Nov 13, 2020 10.87 0 -- 0 Nov 12, 2020 10.87 0.04 -- 0.36934441366574333 Nov 11, 2020 10.83 0 -- 0 Nov 10, 2020 10.83 0 -- 0 Nov 09, 2020 10.83 -0.05 -- -0.45955882352941174 Nov 06, 2020 10.88 -0.03 -- -0.27497708524289644 Nov 05, 2020 10.91 0.01 -- 0.09174311926605505 Nov 04, 2020 10.9 0.07 -- 0.6463527239150508 Nov 03, 2020 10.83 -0.01 -- -0.09225092250922509 Nov 02, 2020 10.84 0.01 -- 0.09233610341643583 Oct 30, 2020 10.83 -0.03 0.0184 -0.27624309392265195 Oct 29, 2020 10.86 -0.03 -- -0.27548209366391185 Oct 28, 2020 10.89 0 -- 0 Oct 27, 2020 10.89 0.01 -- 0.09191176470588236 Oct 26, 2020 10.88 0.02 -- 0.1841620626151013 Oct 23, 2020 10.86 0.01 -- 0.09216589861751152 Oct 22, 2020 10.85 -0.01 -- -0.09208103130755065 Oct 21, 2020 10.86 -0.01 -- -0.09199632014719411 Oct 20, 2020 10.87 -0.02 -- -0.18365472910927455 Oct 19, 2020 10.89 -0.01 -- -0.09174311926605505 Oct 16, 2020 10.9 0 -- 0 Oct 15, 2020 10.9 -0.01 -- -0.09165902841429881 Oct 14, 2020 10.91 0 -- 0 Oct 13, 2020 10.91 0.03 -- 0.2757352941176471 Oct 12, 2020 10.88 0.01 -- 0.09199632014719411 Oct 09, 2020 10.87 -0.01 -- -0.09191176470588236 Oct 08, 2020 10.88 0.02 -- 0.1841620626151013 Oct 07, 2020 10.86 -0.02 -- -0.18382352941176472 Oct 06, 2020 10.88 0.02 -- 0.1841620626151013 Oct 05, 2020 10.86 -0.03 -- -0.27548209366391185 Oct 02, 2020 10.89 -0.01 -- -0.09174311926605505 Oct 01, 2020 10.9 0 -- 0 Sep 30, 2020 10.9 -0.04 0.0205 -0.3656307129798903 Sep 29, 2020 10.94 0.02 -- 0.18315018315018314 Sep 28, 2020 10.92 -0.01 -- -0.09149130832570906 Sep 25, 2020 10.93 0 -- 0 Sep 24, 2020 10.93 -0.01 -- -0.09140767824497258 Sep 23, 2020 10.94 0 -- 0 Sep 22, 2020 10.94 0 -- 0 Sep 21, 2020 10.94 0 -- 0 Sep 18, 2020 10.94 -0.01 -- -0.091324200913242 Sep 17, 2020 10.95 0.01 -- 0.09140767824497258 Sep 16, 2020 10.94 0 -- 0 Sep 15, 2020 10.94 -0.01 -- -0.091324200913242 Sep 14, 2020 10.95 0 -- 0 Sep 11, 2020 10.95 0.01 -- 0.09140767824497258 Sep 10, 2020 10.94 0.01 -- 0.09149130832570906 Sep 09, 2020 10.93 -0.01 -- -0.09140767824497258 Sep 08, 2020 10.94 0.02 -- 0.18315018315018314 Sep 04, 2020 10.92 -0.07 -- -0.6369426751592356 Sep 03, 2020 10.99 0.02 -- 0.18231540565177756 Sep 02, 2020 10.97 0.02 -- 0.182648401826484 Sep 01, 2020 10.95 0.02 -- 0.18298261665141813 Aug 31, 2020 10.93 0.01 0.019 0.09157509157509157 Aug 28, 2020 10.92 0.01 -- 0.09165902841429881 Aug 27, 2020 10.91 -0.04 -- -0.365296803652968 Aug 26, 2020 10.95 -0.01 -- -0.09124087591240876 Aug 25, 2020 10.96 -0.02 -- -0.18214936247723132 Aug 24, 2020 10.98 0 -- 0 Aug 21, 2020 10.98 0.01 -- 0.09115770282588878 Aug 20, 2020 10.97 0.01 -- 0.09124087591240876 Aug 19, 2020 10.96 -0.01 -- -0.09115770282588878 Aug 18, 2020 10.97 0.01 -- 0.09124087591240876 Aug 17, 2020 10.96 0.01 -- 0.091324200913242 Aug 14, 2020 10.95 -0.01 -- -0.09124087591240876 Aug 13, 2020 10.96 -0.03 -- -0.272975432211101 Aug 12, 2020 10.99 0 -- 0 Aug 11, 2020 10.99 -0.05 -- -0.4528985507246377 Aug 10, 2020 11.04 -0.01 -- -0.09049773755656108 Aug 07, 2020 11.05 -0.01 -- -0.09041591320072333 Aug 06, 2020 11.06 0.01 -- 0.09049773755656108 Aug 05, 2020 11.05 -0.01 -- -0.09041591320072333 Aug 04, 2020 11.06 0.03 -- 0.271985494106981 Aug 03, 2020 11.03 -0.01 -- -0.09057971014492754 Jul 31, 2020 11.04 -0.02 0.0207 -0.18083182640144665 Jul 30, 2020 11.06 0.02 -- 0.18115942028985507 Jul 29, 2020 11.04 0 -- 0 Jul 28, 2020 11.04 0.02 -- 0.18148820326678766 Jul 27, 2020 11.02 -0.01 -- -0.09066183136899365 Jul 24, 2020 11.03 -0.01 -- -0.09057971014492754 Jul 23, 2020 11.04 0.02 -- 0.18148820326678766 Jul 22, 2020 11.02 0.01 -- 0.09082652134423251 Jul 21, 2020 11.01 0.02 -- 0.18198362147406733 Jul 20, 2020 10.99 0.01 -- 0.09107468123861566 Jul 17, 2020 10.98 -0.01 -- -0.09099181073703366 Jul 16, 2020 10.99 0.02 -- 0.18231540565177756 Jul 15, 2020 10.97 0 -- 0 Jul 14, 2020 10.97 0.01 -- 0.09124087591240876 Jul 13, 2020 10.96 0 -- 0 Jul 10, 2020 10.96 -0.01 -- -0.09115770282588878 Jul 09, 2020 10.97 0.03 -- 0.2742230347349177 Jul 08, 2020 10.94 0 -- 0 Jul 07, 2020 10.94 0.02 -- 0.18315018315018314 Jul 06, 2020 10.92 0.01 -- 0.09165902841429881 Jul 02, 2020 10.91 0.01 -- 0.09174311926605505 Jul 01, 2020 10.9 0 -- 0 Jun 30, 2020 10.9 -0.02 0.0227 -0.18315018315018314 Jun 29, 2020 10.92 -0.01 -- -0.09149130832570906 Jun 26, 2020 10.93 0.02 -- 0.18331805682859761 Jun 25, 2020 10.91 0.01 -- 0.09174311926605505 Jun 24, 2020 10.9 0 -- 0 Jun 23, 2020 10.9 0 -- 0 Jun 22, 2020 10.9 0 -- 0 Jun 19, 2020 10.9 0 -- 0 Jun 18, 2020 10.9 0.02 -- 0.18382352941176472 Jun 17, 2020 10.88 0 -- 0 Jun 16, 2020 10.88 0 -- 0 Jun 15, 2020 10.88 0 -- 0 Jun 12, 2020 10.88 -0.03 -- -0.27497708524289644 Jun 11, 2020 10.91 0.03 -- 0.2757352941176471 Jun 10, 2020 10.88 0.03 -- 0.2764976958525346 Jun 09, 2020 10.85 0.02 -- 0.18467220683287167 Jun 08, 2020 10.83 0.03 -- 0.2777777777777778 Jun 05, 2020 10.8 -0.01 -- -0.09250693802035152 Jun 04, 2020 10.81 -0.02 -- -0.18467220683287167 Jun 03, 2020 10.83 -0.02 -- -0.18433179723502305 Jun 02, 2020 10.85 0 -- 0 Jun 01, 2020 10.85 -0.01 -- -0.09208103130755065 May 29, 2020 10.86 0.02 0.0221 0.18450184501845018 May 28, 2020 10.84 -0.01 -- -0.09216589861751152 May 27, 2020 10.85 0.01 -- 0.09225092250922509 May 26, 2020 10.84 -0.02 -- -0.1841620626151013 May 22, 2020 10.86 0.01 -- 0.09216589861751152 May 21, 2020 10.85 0.01 -- 0.09225092250922509 May 20, 2020 10.84 0.04 -- 0.37037037037037035 May 19, 2020 10.8 0.03 -- 0.2785515320334262 May 18, 2020 10.77 -0.04 -- -0.3700277520814061 May 15, 2020 10.81 0 -- 0 May 14, 2020 10.81 0.02 -- 0.18535681186283595 May 13, 2020 10.79 0.02 -- 0.18570102135561745 May 12, 2020 10.77 0.03 -- 0.27932960893854747 May 11, 2020 10.74 -0.04 -- -0.37105751391465674 May 08, 2020 10.78 -0.03 -- -0.27752081406105455 May 07, 2020 10.81 0.04 -- 0.3714020427112349 May 06, 2020 10.77 -0.03 -- -0.2777777777777778 May 05, 2020 10.8 -0.01 -- -0.09250693802035152 May 04, 2020 10.81 -0.01 -- -0.09242144177449169 May 01, 2020 10.82 -0.01 -- -0.09233610341643583 Apr 30, 2020 10.83 -0.02 0.0249 -0.18433179723502305 Apr 29, 2020 10.85 0 -- 0 Apr 28, 2020 10.85 0.03 -- 0.27726432532347506 Apr 27, 2020 10.82 -0.03 -- -0.2764976958525346 Apr 24, 2020 10.85 0 -- 0 Apr 23, 2020 10.85 0.02 -- 0.18467220683287167 Apr 22, 2020 10.83 -0.02 -- -0.18433179723502305 Apr 21, 2020 10.85 0.02 -- 0.18467220683287167 Apr 20, 2020 10.83 0 -- 0 Apr 17, 2020 10.83 -0.02 -- -0.18433179723502305 Apr 16, 2020 10.85 0.02 -- 0.18467220683287167 Apr 15, 2020 10.83 0.05 -- 0.46382189239332094 Apr 14, 2020 10.78 0.02 -- 0.18587360594795538 Apr 13, 2020 10.76 0.01 -- 0.09302325581395349 Apr 09, 2020 10.75 0.07 -- 0.6554307116104869 Apr 08, 2020 10.68 0 -- 0 Apr 07, 2020 10.68 0.01 -- 0.09372071227741331 Apr 06, 2020 10.67 -0.02 -- -0.18709073900841908 Apr 03, 2020 10.69 0.01 -- 0.09363295880149813 Apr 02, 2020 10.68 0 -- 0 Apr 01, 2020 10.68 0.02 -- 0.18761726078799248 Mar 31, 2020 10.66 -0.03 0.0259 -0.2806361085126286 Mar 30, 2020 10.69 0.06 -- 0.5644402634054563 Mar 27, 2020 10.63 0.05 -- 0.4725897920604915 Mar 26, 2020 10.58 0.07 -- 0.6660323501427212 Mar 25, 2020 10.51 0.05 -- 0.4780114722753346 Mar 24, 2020 10.46 0.04 -- 0.3838771593090211 Mar 23, 2020 10.42 0.11 -- 1.066925315227934 Mar 20, 2020 10.31 0.04 -- 0.3894839337877313 Mar 19, 2020 10.27 -0.02 -- -0.19436345966958213 Mar 18, 2020 10.29 -0.23 -- -2.1863117870722433 Mar 17, 2020 10.52 -0.15 -- -1.4058106841611997 Mar 16, 2020 10.67 0.08 -- 0.7554296506137866 Mar 13, 2020 10.59 -0.07 -- -0.6566604127579737 Mar 12, 2020 10.66 -0.09 -- -0.8372093023255814 Mar 11, 2020 10.75 -0.06 -- -0.5550416281221091 Mar 10, 2020 10.81 -0.15 -- -1.3686131386861313 Mar 09, 2020 10.96 0.02 -- 0.18281535648994515 Mar 06, 2020 10.94 0.11 -- 1.0156971375807942 Mar 05, 2020 10.83 0.03 -- 0.2777777777777778 Mar 04, 2020 10.8 0.02 -- 0.18552875695732837 Mar 03, 2020 10.78 0.03 -- 0.27906976744186046 Mar 02, 2020 10.75 0.02 -- 0.1863932898415657 Feb 28, 2020 10.73 0.05 0.0221 0.4681647940074906 Feb 27, 2020 10.68 -0.01 -- -0.09354536950420954 Feb 26, 2020 10.69 0.01 -- 0.09363295880149813 Feb 25, 2020 10.68 0.02 -- 0.18761726078799248 Feb 24, 2020 10.66 0.04 -- 0.3766478342749529 Feb 21, 2020 10.62 0.02 -- 0.18867924528301888 Feb 20, 2020 10.6 0.02 -- 0.1890359168241966 Feb 19, 2020 10.58 0 -- 0 Feb 18, 2020 10.58 0.01 -- 0.0946073793755913 Feb 14, 2020 10.57 0.02 -- 0.1895734597156398 Feb 13, 2020 10.55 0.01 -- 0.09487666034155598 Feb 12, 2020 10.54 -0.02 -- -0.1893939393939394 Feb 11, 2020 10.56 -0.02 -- -0.1890359168241966 Feb 10, 2020 10.58 0.02 -- 0.1893939393939394 Feb 07, 2020 10.56 0.03 -- 0.2849002849002849 Feb 06, 2020 10.53 0.01 -- 0.09505703422053231 Feb 05, 2020 10.52 -0.01 -- -0.0949667616334283 Feb 04, 2020 10.53 -0.05 -- -0.4725897920604915 Feb 03, 2020 10.58 0.01 -- 0.0946073793755913 Jan 31, 2020 10.57 -0.01 0.0228 -0.0945179584120983 Jan 30, 2020 10.58 0.01 -- 0.0946073793755913 Jan 29, 2020 10.57 0.03 -- 0.2846299810246679 Jan 28, 2020 10.54 -0.02 -- -0.1893939393939394 Jan 27, 2020 10.56 0.03 -- 0.2849002849002849 Jan 24, 2020 10.53 0.03 -- 0.2857142857142857 Jan 23, 2020 10.5 0.01 -- 0.09532888465204957 Jan 22, 2020 10.49 0.01 -- 0.09541984732824428 Jan 21, 2020 10.48 0.04 -- 0.3831417624521073 Jan 17, 2020 10.44 -0.01 -- -0.09569377990430622 Jan 16, 2020 10.45 -0.01 -- -0.09560229445506692 Jan 15, 2020 10.46 0.01 -- 0.09569377990430622 Jan 14, 2020 10.45 0.02 -- 0.19175455417066156 Jan 13, 2020 10.43 -0.01 -- -0.09578544061302682 Jan 10, 2020 10.44 0.02 -- 0.19193857965451055 Jan 09, 2020 10.42 0.02 -- 0.19230769230769232 Jan 08, 2020 10.4 -0.03 -- -0.28763183125599234 Jan 07, 2020 10.43 -0.01 -- -0.09578544061302682 Jan 06, 2020 10.44 -0.01 -- -0.09569377990430622 Jan 03, 2020 10.45 0.04 -- 0.38424591738712777 Jan 02, 2020 10.41 0.02 -- 0.19249278152069296 Dec 31, 2019 10.39 -0.01 -- -0.09615384615384616 Dec 30, 2019 10.4 -0.01 -- -0.09606147934678194 Dec 27, 2019 10.41 0.02 -- 0.19249278152069296 Dec 26, 2019 10.39 0.01 -- 0.09633911368015415 Dec 24, 2019 10.38 0.01 -- 0.09643201542912247 Dec 23, 2019 10.37 -0.01 -- -0.09633911368015415 Dec 20, 2019 10.38 0 -- 0 Dec 19, 2019 10.38 0.01 -- 0.09643201542912247 Dec 18, 2019 10.37 -0.01 -- -0.09633911368015415 Dec 17, 2019 10.38 0 -- 0 Dec 16, 2019 10.38 -0.03 -- -0.2881844380403458 Dec 13, 2019 10.41 0.05 -- 0.4826254826254826 Dec 12, 2019 10.36 -0.08 0.0298 -0.7662835249042146 Dec 11, 2019 10.44 0.02 -- 0.19193857965451055 Dec 10, 2019 10.42 0 -- 0 Dec 09, 2019 10.42 0.01 -- 0.09606147934678194 Dec 06, 2019 10.41 -0.01 -- -0.09596928982725528 Dec 05, 2019 10.42 -0.01 -- -0.09587727708533078 Dec 04, 2019 10.43 -0.03 -- -0.28680688336520077 Dec 03, 2019 10.46 0.06 -- 0.5769230769230769 Dec 02, 2019 10.4 -0.03 -- -0.28763183125599234 Nov 29, 2019 10.43 -0.02 0.0221 -0.19138755980861244 Nov 27, 2019 10.45 -0.02 -- -0.19102196752626552 Nov 26, 2019 10.47 0.02 -- 0.19138755980861244 Nov 25, 2019 10.45 0.01 -- 0.09578544061302682 Nov 22, 2019 10.44 0.01 -- 0.09587727708533078 Nov 21, 2019 10.43 -0.02 -- -0.19138755980861244 Nov 20, 2019 10.45 0.02 -- 0.19175455417066156 Nov 19, 2019 10.43 0.01 -- 0.09596928982725528 Nov 18, 2019 10.42 0.01 -- 0.09606147934678194 Nov 15, 2019 10.41 0 -- 0 Nov 14, 2019 10.41 0.02 -- 0.19249278152069296 Nov 13, 2019 10.39 0.02 -- 0.19286403085824494 Nov 12, 2019 10.37 0.02 -- 0.1932367149758454 Nov 11, 2019 10.35 0 -- 0 Nov 08, 2019 10.35 0 -- 0 Nov 07, 2019 10.35 -0.06 -- -0.5763688760806917 Nov 06, 2019 10.41 0.03 -- 0.28901734104046245 Nov 05, 2019 10.38 -0.04 -- -0.3838771593090211 Nov 04, 2019 10.42 -0.02 -- -0.19157088122605365 Nov 01, 2019 10.44 -0.02 -- -0.19120458891013384 Oct 31, 2019 10.46 0.03 0.0252 0.28763183125599234 Oct 30, 2019 10.43 0.02 -- 0.19212295869356388 Oct 29, 2019 10.41 0.01 -- 0.09615384615384616 Oct 28, 2019 10.4 -0.02 -- -0.19193857965451055 Oct 25, 2019 10.42 -0.01 -- -0.09587727708533078 Oct 24, 2019 10.43 0 -- 0 Oct 23, 2019 10.43 0 -- 0 Oct 22, 2019 10.43 0.02 -- 0.19212295869356388 Oct 21, 2019 10.41 -0.02 -- -0.19175455417066156 Oct 18, 2019 10.43 0 -- 0 Oct 17, 2019 10.43 0 -- 0 Oct 16, 2019 10.43 0.01 -- 0.09596928982725528 Oct 15, 2019 10.42 0 -- 0 Oct 14, 2019 10.42 0 -- 0 Oct 11, 2019 10.42 -0.04 -- -0.3824091778202677 Oct 10, 2019 10.46 -0.03 -- -0.2859866539561487 Oct 09, 2019 10.49 -0.03 -- -0.28517110266159695 Oct 08, 2019 10.52 0.01 -- 0.09514747859181731 Oct 07, 2019 10.51 -0.02 -- -0.1899335232668566 Oct 04, 2019 10.53 0.01 -- 0.09505703422053231 Oct 03, 2019 10.52 0.03 -- 0.2859866539561487 Oct 02, 2019 10.49 0.02 -- 0.19102196752626552 Oct 01, 2019 10.47 0.02 -- 0.19138755980861244 Sep 30, 2019 10.45 0 -- 0 Sep 27, 2019 10.45 -0.01 0.0225 -0.09560229445506692 Sep 26, 2019 10.46 0.02 -- 0.19157088122605365 Sep 25, 2019 10.44 -0.05 -- -0.47664442326024786 Sep 24, 2019 10.49 0.03 -- 0.28680688336520077 Sep 23, 2019 10.46 0.03 -- 0.28763183125599234 Sep 20, 2019 10.43 0.01 -- 0.09596928982725528 Sep 19, 2019 10.42 0.02 -- 0.19230769230769232 Sep 18, 2019 10.4 0.01 -- 0.09624639076034648 Sep 17, 2019 10.39 0.01 -- 0.09633911368015415 Sep 16, 2019 10.38 0.04 -- 0.38684719535783363 Sep 13, 2019 10.34 -0.06 -- -0.5769230769230769 Sep 12, 2019 10.4 -0.03 -- -0.28763183125599234 Sep 11, 2019 10.43 0 -- 0 Sep 10, 2019 10.43 -0.05 -- -0.4770992366412214 Sep 09, 2019 10.48 -0.04 -- -0.38022813688212925 Sep 06, 2019 10.52 0.01 -- 0.09514747859181731 Sep 05, 2019 10.51 -0.05 -- -0.4734848484848485 Sep 04, 2019 10.56 0 -- 0 Sep 03, 2019 10.56 0.02 -- 0.18975332068311196 Aug 30, 2019 10.54 -0.01 0.0237 -0.0947867298578199 Aug 29, 2019 10.55 -0.02 -- -0.1892147587511826 Aug 28, 2019 10.57 0.01 -- 0.0946969696969697 Aug 27, 2019 10.56 0.03 -- 0.2849002849002849 Aug 26, 2019 10.53 -0.01 -- -0.09487666034155598 Aug 23, 2019 10.54 0.05 -- 0.47664442326024786 Aug 22, 2019 10.49 -0.02 -- -0.19029495718363462 Aug 21, 2019 10.51 -0.01 -- -0.09505703422053231 Aug 20, 2019 10.52 0.03 -- 0.2859866539561487 Aug 19, 2019 10.49 -0.03 -- -0.28517110266159695 Aug 16, 2019 10.52 0 -- 0 Aug 15, 2019 10.52 0.02 -- 0.19047619047619047 Aug 14, 2019 10.5 0.05 -- 0.4784688995215311 Aug 13, 2019 10.45 -0.03 -- -0.2862595419847328 Aug 12, 2019 10.48 0.05 -- 0.4793863854266539 Aug 09, 2019 10.43 0 -- 0 Aug 08, 2019 10.43 -0.02 -- -0.19138755980861244 Aug 07, 2019 10.45 0.03 -- 0.28790786948176583 Aug 06, 2019 10.42 0 -- 0 Aug 05, 2019 10.42 0.05 -- 0.4821600771456123 Aug 02, 2019 10.37 0.01 -- 0.09652509652509653 Aug 01, 2019 10.36 0.07 -- 0.6802721088435374 Jul 31, 2019 10.29 -0.01 0.0262 -0.0970873786407767 Jul 30, 2019 10.3 -0.01 -- -0.09699321047526673 Jul 29, 2019 10.31 0.02 -- 0.19436345966958213 Jul 26, 2019 10.29 -0.01 -- -0.0970873786407767 Jul 25, 2019 10.3 -0.01 -- -0.09699321047526673 Jul 24, 2019 10.31 0.02 -- 0.19436345966958213 Jul 23, 2019 10.29 -0.01 -- -0.0970873786407767 Jul 22, 2019 10.3 0 -- 0 Jul 19, 2019 10.3 0 -- 0 Jul 18, 2019 10.3 0.01 -- 0.09718172983479106 Jul 17, 2019 10.29 0.04 -- 0.3902439024390244 Jul 16, 2019 10.25 -0.02 -- -0.19474196689386564 Jul 15, 2019 10.27 0.01 -- 0.09746588693957114 Jul 12, 2019 10.26 0.01 -- 0.0975609756097561 Jul 11, 2019 10.25 -0.03 -- -0.2918287937743191 Jul 10, 2019 10.28 0 -- 0 Jul 09, 2019 10.28 -0.01 -- -0.09718172983479106 Jul 08, 2019 10.29 0 -- 0 Jul 05, 2019 10.29 -0.04 -- -0.3872216844143272 Jul 03, 2019 10.33 0.02 -- 0.19398642095053345 Jul 02, 2019 10.31 0.03 -- 0.2918287937743191 Jul 01, 2019 10.28 -0.02 -- -0.1941747572815534 Jun 28, 2019 10.3 -0.01 0.023 -0.09699321047526673 Jun 27, 2019 10.31 0.02 -- 0.19436345966958213 Jun 26, 2019 10.29 -0.02 -- -0.19398642095053345 Jun 25, 2019 10.31 0.01 -- 0.0970873786407767 Jun 24, 2019 10.3 0.03 -- 0.2921129503407984 Jun 21, 2019 10.27 -0.03 -- -0.2912621359223301 Jun 20, 2019 10.3 0.02 -- 0.19455252918287938 Jun 19, 2019 10.28 0.03 -- 0.2926829268292683 Jun 18, 2019 10.25 0.02 -- 0.19550342130987292 Jun 17, 2019 10.23 0 -- 0 Jun 14, 2019 10.23 0 -- 0 Jun 13, 2019 10.23 0.02 -- 0.1958863858961802 Jun 12, 2019 10.21 0 -- 0 Jun 11, 2019 10.21 0.01 -- 0.09803921568627451 Jun 10, 2019 10.2 -0.03 -- -0.2932551319648094 Jun 07, 2019 10.23 0.03 -- 0.29411764705882354 Jun 06, 2019 10.2 0 -- 0 Jun 05, 2019 10.2 0 -- 0 Jun 04, 2019 10.2 -0.02 -- -0.19569471624266144 Jun 03, 2019 10.22 0.03 -- 0.2944062806673209 May 31, 2019 10.19 0.02 0.025 0.19665683382497542 May 30, 2019 10.17 0.01 -- 0.0984251968503937 May 29, 2019 10.16 0.01 -- 0.09852216748768473 May 28, 2019 10.15 0.03 -- 0.2964426877470356 May 24, 2019 10.12 -0.02 -- -0.19723865877712032 May 23, 2019 10.14 0.05 -- 0.49554013875123887 May 22, 2019 10.09 0.01 -- 0.0992063492063492 May 21, 2019 10.08 0 -- 0 May 20, 2019 10.08 -0.01 -- -0.09910802775024777 May 17, 2019 10.09 0 -- 0 May 16, 2019 10.09 -0.01 -- -0.09900990099009901 May 15, 2019 10.1 0.02 -- 0.1984126984126984 May 14, 2019 10.08 0 -- 0 May 13, 2019 10.08 0.02 -- 0.1988071570576541 May 10, 2019 10.06 0 -- 0 May 09, 2019 10.06 0.01 -- 0.09950248756218906 May 08, 2019 10.05 -0.02 -- -0.19860973187686196 May 07, 2019 10.07 0.02 -- 0.19900497512437812 May 06, 2019 10.05 0.02 -- 0.19940179461615154 May 03, 2019 10.03 0.01 -- 0.0998003992015968 May 02, 2019 10.02 -0.02 -- -0.199203187250996 May 01, 2019 10.04 0 -- 0 Apr 30, 2019 10.04 -0.01 0.0268 -0.09950248756218906 Apr 29, 2019 10.05 -0.02 -- -0.19860973187686196 Apr 26, 2019 10.07 0.02 -- 0.19900497512437812 Apr 25, 2019 10.05 0 -- 0 Apr 24, 2019 10.05 0.02 -- 0.19940179461615154 Apr 23, 2019 10.03 0.02 -- 0.1998001998001998 Apr 22, 2019 10.01 -0.02 -- -0.19940179461615154 Apr 18, 2019 10.03 0.02 -- 0.1998001998001998 Apr 17, 2019 10.01 0 -- 0 Apr 16, 2019 10.01 -0.02 -- -0.19940179461615154 Apr 15, 2019 10.03 0.01 -- 0.0998003992015968 Apr 12, 2019 10.02 -0.02 -- -0.199203187250996 Apr 11, 2019 10.04 -0.01 -- -0.09950248756218906 Apr 10, 2019 10.05 0.01 -- 0.099601593625498 Apr 09, 2019 10.04 0.01 -- 0.09970089730807577 Apr 08, 2019 10.03 -0.01 -- -0.099601593625498 Apr 05, 2019 10.04 0.01 -- 0.09970089730807577 Apr 04, 2019 10.03 0.01 -- 0.0998003992015968 Apr 03, 2019 10.02 -0.02 -- -0.199203187250996 Apr 02, 2019 10.04 0.01 -- 0.09970089730807577 Apr 01, 2019 10.03 -0.04 -- -0.3972194637537239 Mar 29, 2019 10.07 -0.01 -- -0.0992063492063492 Mar 28, 2019 10.08 -0.03 0.0222 -0.29673590504451036 Mar 27, 2019 10.11 0.03 -- 0.2976190476190476 Mar 26, 2019 10.08 0 -- 0 Mar 25, 2019 10.08 0.02 -- 0.1988071570576541 Mar 22, 2019 10.06 0.05 -- 0.4995004995004995 Mar 21, 2019 10.01 0.01 -- 0.1 Mar 20, 2019 10 0.03 -- 0.30090270812437314 Mar 19, 2019 9.97 0 -- 0 Mar 18, 2019 9.97 0 -- 0 Mar 15, 2019 9.97 0.02 -- 0.20100502512562815 Mar 14, 2019 9.95 -0.01 -- -0.10040160642570281 Mar 13, 2019 9.96 -0.01 -- -0.10030090270812438 Mar 12, 2019 9.97 0.03 -- 0.30181086519114686 Mar 11, 2019 9.94 -0.01 -- -0.10050251256281408 Mar 08, 2019 9.95 0.01 -- 0.1006036217303823 Mar 07, 2019 9.94 0.03 -- 0.30272452068617556 Mar 06, 2019 9.91 0.01 -- 0.10101010101010101 Mar 05, 2019 9.9 0 -- 0 Mar 04, 2019 9.9 0.02 -- 0.20242914979757085 Mar 01, 2019 9.88 -0.02 -- -0.20202020202020202 Feb 28, 2019 9.9 -0.03 0.0239 -0.3021148036253776 Feb 27, 2019 9.93 -0.03 -- -0.30120481927710846 Feb 26, 2019 9.96 0.02 -- 0.2012072434607646 Feb 25, 2019 9.94 0 -- 0 Feb 22, 2019 9.94 0.02 -- 0.20161290322580644 Feb 21, 2019 9.92 -0.02 -- -0.2012072434607646 Feb 20, 2019 9.94 -0.01 -- -0.10050251256281408 Feb 19, 2019 9.95 0.02 -- 0.2014098690835851 Feb 15, 2019 9.93 0 -- 0 Feb 14, 2019 9.93 0.02 -- 0.20181634712411706 Feb 13, 2019 9.91 -0.01 -- -0.10080645161290322 Feb 12, 2019 9.92 -0.01 -- -0.10070493454179255 Feb 11, 2019 9.93 -0.01 -- -0.1006036217303823 Feb 08, 2019 9.94 0.01 -- 0.10070493454179255 Feb 07, 2019 9.93 0.02 -- 0.20181634712411706 Feb 06, 2019 9.91 0 -- 0 Feb 05, 2019 9.91 0.02 -- 0.20222446916076844 Feb 04, 2019 9.89 -0.01 -- -0.10101010101010101 Feb 01, 2019 9.9 -0.03 -- -0.3021148036253776 Jan 31, 2019 9.93 0.02 0.0242 0.20181634712411706 Jan 30, 2019 9.91 0.01 -- 0.10101010101010101 Jan 29, 2019 9.9 0.02 -- 0.20242914979757085 Jan 28, 2019 9.88 0.01 -- 0.10131712259371833 Jan 25, 2019 9.87 -0.02 -- -0.20222446916076844 Jan 24, 2019 9.89 0.03 -- 0.30425963488843816 Jan 23, 2019 9.86 -0.01 -- -0.10131712259371833 Jan 22, 2019 9.87 0.03 -- 0.3048780487804878 Jan 18, 2019 9.84 -0.01 -- -0.10152284263959391 Jan 17, 2019 9.85 0 -- 0 Jan 16, 2019 9.85 -0.01 -- -0.10141987829614604 Jan 15, 2019 9.86 0 -- 0 Jan 14, 2019 9.86 0 -- 0 Jan 11, 2019 9.86 0.01 -- 0.10152284263959391 Jan 10, 2019 9.85 0 -- 0 Jan 09, 2019 9.85 0 -- 0 Jan 08, 2019 9.85 -0.01 -- -0.10141987829614604 Jan 07, 2019 9.86 -0.01 -- -0.10131712259371833 Jan 04, 2019 9.87 -0.04 -- -0.4036326942482341 Jan 03, 2019 9.91 0.05 -- 0.5070993914807302 Jan 02, 2019 9.86 0.01 -- 0.10152284263959391 Dec 31, 2018 9.85 0.03 -- 0.3054989816700611 Dec 28, 2018 9.82 0 -- 0 Dec 27, 2018 9.82 0.02 -- 0.20408163265306123 Dec 26, 2018 9.8 -0.02 -- -0.20366598778004075 Dec 24, 2018 9.82 0.02 -- 0.20408163265306123 Dec 21, 2018 9.8 -0.01 -- -0.1019367991845056 Dec 20, 2018 9.81 -0.01 -- -0.10183299389002037 Dec 19, 2018 9.82 0.02 -- 0.20408163265306123 Dec 18, 2018 9.8 0.03 -- 0.3070624360286592 Dec 17, 2018 9.77 0.02 -- 0.20512820512820512 Dec 14, 2018 9.75 -0.02 0.0258 -0.2047082906857728 Dec 13, 2018 9.77 0 -- 0 Dec 12, 2018 9.77 0 -- 0 Dec 11, 2018 9.77 -0.01 -- -0.10224948875255624 Dec 10, 2018 9.78 0 -- 0 Dec 07, 2018 9.78 0.02 -- 0.20491803278688525 Dec 06, 2018 9.76 0.02 -- 0.2053388090349076 Dec 04, 2018 9.74 0.03 -- 0.30895983522142123 Dec 03, 2018 9.71 0.02 -- 0.20639834881320948 Nov 30, 2018 9.69 -0.02 0.023 -0.2059732234809475 Nov 29, 2018 9.71 0 -- 0 Nov 28, 2018 9.71 0.01 -- 0.10309278350515463 Nov 27, 2018 9.7 0 -- 0 Nov 26, 2018 9.7 0 -- 0 Nov 23, 2018 9.7 0 -- 0 Nov 21, 2018 9.7 0 -- 0 Nov 20, 2018 9.7 -0.01 -- -0.10298661174047374 Nov 19, 2018 9.71 0.01 -- 0.10309278350515463 Nov 16, 2018 9.7 0.03 -- 0.31023784901758017 Nov 15, 2018 9.67 -0.01 -- -0.10330578512396695 Nov 14, 2018 9.68 0.01 -- 0.10341261633919338 Nov 13, 2018 9.67 0.01 -- 0.10351966873706005 Nov 12, 2018 9.66 0 -- 0 Nov 09, 2018 9.66 0.02 -- 0.2074688796680498 Nov 08, 2018 9.64 -0.01 -- -0.10362694300518134 Nov 07, 2018 9.65 0.01 -- 0.1037344398340249 Nov 06, 2018 9.64 0 -- 0 Nov 05, 2018 9.64 0.01 -- 0.10384215991692627 Nov 02, 2018 9.63 -0.04 -- -0.4136504653567735 Nov 01, 2018 9.67 0.01 -- 0.10351966873706005 Oct 31, 2018 9.66 -0.05 0.0243 -0.5149330587023687 Oct 30, 2018 9.71 -0.01 -- -0.102880658436214 Oct 29, 2018 9.72 -0.01 -- -0.10277492291880781 Oct 26, 2018 9.73 0.03 -- 0.30927835051546393 Oct 25, 2018 9.7 -0.01 -- -0.10298661174047374 Oct 24, 2018 9.71 0.02 -- 0.20639834881320948 Oct 23, 2018 9.69 0.01 -- 0.10330578512396695 Oct 22, 2018 9.68 0 -- 0 Oct 19, 2018 9.68 -0.01 -- -0.10319917440660474 Oct 18, 2018 9.69 -0.01 -- -0.10309278350515463 Oct 17, 2018 9.7 -0.01 -- -0.10298661174047374 Oct 16, 2018 9.71 0.01 -- 0.10309278350515463 Oct 15, 2018 9.7 -0.01 -- -0.10298661174047374 Oct 12, 2018 9.71 -0.01 -- -0.102880658436214 Oct 11, 2018 9.72 0.04 -- 0.4132231404958678 Oct 10, 2018 9.68 -0.01 -- -0.10319917440660474 Oct 09, 2018 9.69 0.02 -- 0.20682523267838676 Oct 08, 2018 9.67 0 -- 0 Oct 05, 2018 9.67 -0.02 -- -0.20639834881320948 Oct 04, 2018 9.69 -0.02 -- -0.2059732234809475 Oct 03, 2018 9.71 -0.06 -- -0.6141248720573184 Oct 02, 2018 9.77 0.02 -- 0.20512820512820512 Oct 01, 2018 9.75 -0.01 -- -0.10245901639344263 Sep 28, 2018 9.76 -0.02 0.0208 -0.20449897750511248 Sep 27, 2018 9.78 0 -- 0 Sep 26, 2018 9.78 0.02 -- 0.20491803278688525 Sep 25, 2018 9.76 -0.01 -- -0.1023541453428864 Sep 24, 2018 9.77 0 -- 0 Sep 21, 2018 9.77 0.01 -- 0.10245901639344263 Sep 20, 2018 9.76 0.01 -- 0.10256410256410256 Sep 19, 2018 9.75 -0.02 -- -0.2047082906857728 Sep 18, 2018 9.77 -0.02 -- -0.20429009193054137 Sep 17, 2018 9.79 0 -- 0 Sep 14, 2018 9.79 -0.02 -- -0.2038735983690112 Sep 13, 2018 9.81 0.01 -- 0.10204081632653061 Sep 12, 2018 9.8 0.01 -- 0.10214504596527069 Sep 11, 2018 9.79 -0.02 -- -0.2038735983690112 Sep 10, 2018 9.81 0 -- 0 Sep 07, 2018 9.81 -0.03 -- -0.3048780487804878 Sep 06, 2018 9.84 0.02 -- 0.20366598778004075 Sep 05, 2018 9.82 0 -- 0 Sep 04, 2018 9.82 -0.03 -- -0.30456852791878175 Aug 31, 2018 9.85 -0.02 0.0212 -0.20263424518743667 Aug 30, 2018 9.87 0.01 -- 0.10141987829614604 Aug 29, 2018 9.86 0 -- 0 Aug 28, 2018 9.86 -0.01 -- -0.10131712259371833 Aug 27, 2018 9.87 -0.01 -- -0.10121457489878542 Aug 24, 2018 9.88 -0.01 -- -0.10111223458038422 Aug 23, 2018 9.89 0.01 -- 0.10121457489878542 Aug 22, 2018 9.88 0 -- 0 Aug 21, 2018 9.88 -0.01 -- -0.10111223458038422 Aug 20, 2018 9.89 0.03 -- 0.30425963488843816 Aug 17, 2018 9.86 0 -- 0 Aug 16, 2018 9.86 0 -- 0 Aug 15, 2018 9.86 0.02 -- 0.2032520325203252 Aug 14, 2018 9.84 -0.01 -- -0.10152284263959391 Aug 13, 2018 9.85 -0.01 -- -0.10141987829614604 Aug 10, 2018 9.86 0.03 -- 0.3051881993896236 Aug 09, 2018 9.83 0.02 -- 0.2038735983690112 Aug 08, 2018 9.81 0 -- 0 Aug 07, 2018 9.81 -0.02 -- -0.2034587995930824 Aug 06, 2018 9.83 0.01 -- 0.10183299389002037 Aug 03, 2018 9.82 0.02 -- 0.20408163265306123 Aug 02, 2018 9.8 0.01 -- 0.10214504596527069 Aug 01, 2018 9.79 -0.02 -- -0.2038735983690112 Jul 31, 2018 9.81 -0.01 0.0228 -0.10183299389002037 Jul 30, 2018 9.82 -0.01 -- -0.1017293997965412 Jul 27, 2018 9.83 0.01 -- 0.10183299389002037 Jul 26, 2018 9.82 -0.01 -- -0.1017293997965412 Jul 25, 2018 9.83 0.01 -- 0.10183299389002037 Jul 24, 2018 9.82 0.01 -- 0.1019367991845056 Jul 23, 2018 9.81 -0.03 -- -0.3048780487804878 Jul 20, 2018 9.84 -0.03 -- -0.303951367781155 Jul 19, 2018 9.87 0.02 -- 0.20304568527918782 Jul 18, 2018 9.85 -0.01 -- -0.10141987829614604 Jul 17, 2018 9.86 0 -- 0 Jul 16, 2018 9.86 -0.01 -- -0.10131712259371833 Jul 13, 2018 9.87 0.02 -- 0.20304568527918782 Jul 12, 2018 9.85 -0.01 -- -0.10141987829614604 Jul 11, 2018 9.86 0.02 -- 0.2032520325203252 Jul 10, 2018 9.84 0 -- 0 Jul 09, 2018 9.84 -0.01 -- -0.10152284263959391 Jul 06, 2018 9.85 0.01 -- 0.1016260162601626 Jul 05, 2018 9.84 0 -- 0 Jul 03, 2018 9.84 0.02 -- 0.20366598778004075 Jul 02, 2018 9.82 -0.01 -- -0.1017293997965412 Jun 29, 2018 9.83 -0.02 0.0211 -0.20304568527918782 Jun 28, 2018 9.85 -0.01 -- -0.10141987829614604 Jun 27, 2018 9.86 0.03 -- 0.3051881993896236 Jun 26, 2018 9.83 0 -- 0 Jun 25, 2018 9.83 0.01 -- 0.10183299389002037 Jun 22, 2018 9.82 0 -- 0 Jun 21, 2018 9.82 0.01 -- 0.1019367991845056 Jun 20, 2018 9.81 -0.02 -- -0.2034587995930824 Jun 19, 2018 9.83 0.01 -- 0.10183299389002037 Jun 18, 2018 9.82 0 -- 0 Jun 15, 2018 9.82 0.01 -- 0.1019367991845056 Jun 14, 2018 9.81 0.02 -- 0.20429009193054137 Jun 13, 2018 9.79 -0.01 -- -0.10204081632653061 Jun 12, 2018 9.8 0 -- 0 Jun 11, 2018 9.8 -0.01 -- -0.1019367991845056 Jun 08, 2018 9.81 0 -- 0 Jun 07, 2018 9.81 0.02 -- 0.20429009193054137 Jun 06, 2018 9.79 -0.03 -- -0.3054989816700611 Jun 05, 2018 9.82 0.01 -- 0.1019367991845056 Jun 04, 2018 9.81 -0.02 -- -0.2034587995930824 Jun 01, 2018 9.83 -0.03 -- -0.30425963488843816 May 31, 2018 9.86 -0.02 0.0229 -0.20242914979757085 May 30, 2018 9.88 -0.04 -- -0.4032258064516129 May 29, 2018 9.92 0.08 -- 0.8130081300813008 May 25, 2018 9.84 0.03 -- 0.3058103975535168 May 24, 2018 9.81 0.01 -- 0.10204081632653061 May 23, 2018 9.8 0.03 -- 0.3070624360286592 May 22, 2018 9.77 0 -- 0 May 21, 2018 9.77 0.01 -- 0.10245901639344263 May 18, 2018 9.76 0.02 -- 0.2053388090349076 May 17, 2018 9.74 -0.01 -- -0.10256410256410256 May 16, 2018 9.75 0 -- 0 May 15, 2018 9.75 -0.05 -- -0.5102040816326531 May 14, 2018 9.8 -0.01 -- -0.1019367991845056 May 11, 2018 9.81 0.01 -- 0.10204081632653061 May 10, 2018 9.8 0.02 -- 0.20449897750511248 May 09, 2018 9.78 -0.02 -- -0.20408163265306123 May 08, 2018 9.8 -0.01 -- -0.1019367991845056 May 07, 2018 9.81 0 -- 0 May 04, 2018 9.81 0 -- 0 May 03, 2018 9.81 0.01 -- 0.10204081632653061 May 02, 2018 9.8 0 -- 0 May 01, 2018 9.8 -0.02 -- -0.20366598778004075 Apr 30, 2018 9.82 -0.01 0.0208 -0.1017293997965412 Apr 27, 2018 9.83 0.02 -- 0.2038735983690112 Apr 26, 2018 9.81 0.02 -- 0.20429009193054137 Apr 25, 2018 9.79 -0.02 -- -0.2038735983690112 Apr 24, 2018 9.81 -0.01 -- -0.10183299389002037 Apr 23, 2018 9.82 -0.01 -- -0.1017293997965412 Apr 20, 2018 9.83 -0.02 -- -0.20304568527918782 Apr 19, 2018 9.85 -0.03 -- -0.30364372469635625 Apr 18, 2018 9.88 -0.02 -- -0.20202020202020202 Apr 17, 2018 9.9 0.01 -- 0.10111223458038422 Apr 16, 2018 9.89 0 -- 0 Apr 13, 2018 9.89 0 -- 0 Apr 12, 2018 9.89 -0.02 -- -0.20181634712411706 Apr 11, 2018 9.91 0.01 -- 0.10101010101010101 Apr 10, 2018 9.9 -0.01 -- -0.10090817356205853 Apr 09, 2018 9.91 0 -- 0 Apr 06, 2018 9.91 0.03 -- 0.30364372469635625 Apr 05, 2018 9.88 -0.01 -- -0.10111223458038422 Apr 04, 2018 9.89 0 -- 0 Apr 03, 2018 9.89 -0.03 -- -0.3024193548387097 Apr 02, 2018 9.92 0.01 -- 0.10090817356205853 Mar 29, 2018 9.91 0 0.0201 0 Mar 28, 2018 9.91 0 -- 0 Mar 27, 2018 9.91 0.03 -- 0.30364372469635625 Mar 26, 2018 9.88 0 -- 0 Mar 23, 2018 9.88 0 -- 0 Mar 22, 2018 9.88 0.03 -- 0.30456852791878175 Mar 21, 2018 9.85 -0.01 -- -0.10141987829614604 Mar 20, 2018 9.86 -0.02 -- -0.20242914979757085 Mar 19, 2018 9.88 0 -- 0 Mar 16, 2018 9.88 -0.01 -- -0.10111223458038422 Mar 15, 2018 9.89 0 -- 0 Mar 14, 2018 9.89 0.01 -- 0.10121457489878542 Mar 13, 2018 9.88 0.01 -- 0.10131712259371833 Mar 12, 2018 9.87 0.01 -- 0.10141987829614604 Mar 09, 2018 9.86 -0.01 -- -0.10131712259371833 Mar 08, 2018 9.87 0.01 -- 0.10141987829614604 Mar 07, 2018 9.86 0 -- 0 Mar 06, 2018 9.86 0 -- 0 Mar 05, 2018 9.86 -0.01 -- -0.10131712259371833 Mar 02, 2018 9.87 -0.03 -- -0.30303030303030304 Mar 01, 2018 9.9 0.03 -- 0.303951367781155 Feb 28, 2018 9.87 0 0.0195 0 Feb 27, 2018 9.87 -0.03 -- -0.30303030303030304 Feb 26, 2018 9.9 0.01 -- 0.10111223458038422 Feb 23, 2018 9.89 0.02 -- 0.20263424518743667 Feb 22, 2018 9.87 0.01 -- 0.10141987829614604 Feb 21, 2018 9.86 -0.02 -- -0.20242914979757085 Feb 20, 2018 9.88 -0.01 -- -0.10111223458038422 Feb 16, 2018 9.89 0.01 -- 0.10121457489878542 Feb 15, 2018 9.88 0.02 -- 0.2028397565922921 Feb 14, 2018 9.86 -0.04 -- -0.40404040404040403 Feb 13, 2018 9.9 0 -- 0 Feb 12, 2018 9.9 -0.01 -- -0.10090817356205853 Feb 09, 2018 9.91 0 -- 0 Feb 08, 2018 9.91 -0.01 -- -0.10080645161290322 Feb 07, 2018 9.92 -0.04 -- -0.40160642570281124 Feb 06, 2018 9.96 0.01 -- 0.10050251256281408 Feb 05, 2018 9.95 0.03 -- 0.3024193548387097 Feb 02, 2018 9.92 -0.04 -- -0.40160642570281124 Feb 01, 2018 9.96 -0.03 -- -0.3003003003003003 Jan 31, 2018 9.99 -0.01 0.0203 -0.1 Jan 30, 2018 10 -0.02 -- -0.1996007984031936 Jan 29, 2018 10.02 -0.01 -- -0.09970089730807577 Jan 26, 2018 10.03 -0.02 -- -0.19900497512437812 Jan 25, 2018 10.05 0.02 -- 0.19940179461615154 Jan 24, 2018 10.03 -0.01 -- -0.099601593625498 Jan 23, 2018 10.04 0.02 -- 0.1996007984031936 Jan 22, 2018 10.02 -0.01 -- -0.09970089730807577 Jan 19, 2018 10.03 -0.02 -- -0.19900497512437812 Jan 18, 2018 10.05 -0.02 -- -0.19860973187686196 Jan 17, 2018 10.07 -0.01 -- -0.0992063492063492 Jan 16, 2018 10.08 0 -- 0 Jan 12, 2018 10.08 0 -- 0 Jan 11, 2018 10.08 0.01 -- 0.09930486593843098 Jan 10, 2018 10.07 0 -- 0 Jan 09, 2018 10.07 -0.03 -- -0.297029702970297 Jan 08, 2018 10.1 0 -- 0 Jan 05, 2018 10.1 -0.01 -- -0.09891196834817013 Jan 04, 2018 10.11 0 -- 0 Jan 03, 2018 10.11 0.01 -- 0.09900990099009901 Jan 02, 2018 10.1 -0.03 -- -0.29615004935834155 Dec 29, 2017 10.13 0.01 -- 0.09881422924901186 Dec 28, 2017 10.12 0 -- 0 Dec 27, 2017 10.12 0.03 -- 0.29732408325074333 Dec 26, 2017 10.09 0.01 -- 0.0992063492063492 Dec 22, 2017 10.08 0 -- 0 Dec 21, 2017 10.08 0.01 -- 0.09930486593843098 Dec 20, 2017 10.07 -0.02 -- -0.19821605550049554 Dec 19, 2017 10.09 -0.03 -- -0.2964426877470356 Dec 18, 2017 10.12 -0.02 -- -0.19723865877712032 Dec 15, 2017 10.14 -0.02 0.018314 -0.1968503937007874 Dec 14, 2017 10.16 0.01 -- 0.09852216748768473 Dec 13, 2017 10.15 0.03 -- 0.2964426877470356 Dec 12, 2017 10.12 -0.01 -- -0.09871668311944719 Dec 11, 2017 10.13 0 -- 0 Dec 08, 2017 10.13 0 -- 0 Dec 07, 2017 10.13 -0.02 -- -0.19704433497536947 Dec 06, 2017 10.15 0.01 -- 0.09861932938856016 Dec 05, 2017 10.14 0.02 -- 0.1976284584980237 Dec 04, 2017 10.12 -0.01 -- -0.09871668311944719 Dec 01, 2017 10.13 0.03 -- 0.297029702970297 Nov 30, 2017 10.1 -0.04 0.019883 -0.39447731755424065 Nov 29, 2017 10.14 -0.02 -- -0.1968503937007874 Nov 28, 2017 10.16 0 -- 0 Nov 27, 2017 10.16 0.01 -- 0.09852216748768473 Nov 24, 2017 10.15 -0.01 -- -0.0984251968503937 Nov 22, 2017 10.16 0.02 -- 0.19723865877712032 Nov 21, 2017 10.14 0.01 -- 0.09871668311944719 Nov 20, 2017 10.13 -0.01 -- -0.09861932938856016 Nov 17, 2017 10.14 0.01 -- 0.09871668311944719 Nov 16, 2017 10.13 -0.01 -- -0.09861932938856016 Nov 15, 2017 10.14 0.02 -- 0.1976284584980237 Nov 14, 2017 10.12 0.01 -- 0.09891196834817013 Nov 13, 2017 10.11 0 -- 0 Nov 10, 2017 10.11 -0.04 -- -0.39408866995073893 Nov 09, 2017 10.15 -0.01 -- -0.0984251968503937 Nov 08, 2017 10.16 -0.01 -- -0.09832841691248771 Nov 07, 2017 10.17 0 -- 0 Nov 06, 2017 10.17 0.02 -- 0.19704433497536947 Nov 03, 2017 10.15 0 -- 0 Nov 02, 2017 10.15 0.01 -- 0.09861932938856016 Nov 01, 2017 10.14 0 -- 0 Oct 31, 2017 10.14 -0.02 0.019727 -0.1968503937007874 Oct 30, 2017 10.16 0.03 -- 0.29615004935834155 Oct 27, 2017 10.13 0.02 -- 0.19782393669634027 Oct 26, 2017 10.11 -0.01 -- -0.09881422924901186 Oct 25, 2017 10.12 -0.02 -- -0.19723865877712032 Oct 24, 2017 10.14 -0.01 -- -0.09852216748768473 Oct 23, 2017 10.15 0.01 -- 0.09861932938856016 Oct 20, 2017 10.14 -0.03 -- -0.2949852507374631 Oct 19, 2017 10.17 0.01 -- 0.0984251968503937 Oct 18, 2017 10.16 -0.02 -- -0.19646365422396855 Oct 17, 2017 10.18 0.01 -- 0.09832841691248771 Oct 16, 2017 10.17 -0.02 -- -0.19627085377821393 Oct 13, 2017 10.19 0.02 -- 0.19665683382497542 Oct 12, 2017 10.17 0.01 -- 0.0984251968503937 Oct 11, 2017 10.16 0.01 -- 0.09852216748768473 Oct 10, 2017 10.15 0.01 -- 0.09861932938856016 Oct 09, 2017 10.14 0 -- 0 Oct 06, 2017 10.14 -0.01 -- -0.09852216748768473 Oct 05, 2017 10.15 -0.01 -- -0.0984251968503937 Oct 04, 2017 10.16 0 -- 0 Oct 03, 2017 10.16 0.01 -- 0.09852216748768473 Oct 02, 2017 10.15 0 -- 0 Sep 29, 2017 10.15 -0.02 0.018023 -0.19665683382497542 Sep 28, 2017 10.17 0 -- 0 Sep 27, 2017 10.17 -0.03 -- -0.29411764705882354 Sep 26, 2017 10.2 -0.01 -- -0.0979431929480901 Sep 25, 2017 10.21 0.03 -- 0.29469548133595286 Sep 22, 2017 10.18 0.01 -- 0.09832841691248771 Sep 21, 2017 10.17 0 -- 0 Sep 20, 2017 10.17 -0.02 -- -0.19627085377821393 Sep 19, 2017 10.19 0 -- 0 Sep 18, 2017 10.19 -0.01 -- -0.09803921568627451 Sep 15, 2017 10.2 0 -- 0 Sep 14, 2017 10.2 0.01 -- 0.09813542688910697 Sep 13, 2017 10.19 -0.01 -- -0.09803921568627451 Sep 12, 2017 10.2 -0.02 -- -0.19569471624266144 Sep 11, 2017 10.22 -0.03 -- -0.2926829268292683 Sep 08, 2017 10.25 0 -- 0 Sep 07, 2017 10.25 0.02 -- 0.19550342130987292 Sep 06, 2017 10.23 -0.02 -- -0.1951219512195122 Sep 05, 2017 10.25 0.05 -- 0.49019607843137253 Sep 01, 2017 10.2 -0.02 -- -0.19569471624266144 Aug 31, 2017 10.22 -0.01 0.019396 -0.09775171065493646 Aug 30, 2017 10.23 0 -- 0 Aug 29, 2017 10.23 0.01 -- 0.09784735812133072 Aug 28, 2017 10.22 0 -- 0 Aug 25, 2017 10.22 0.02 -- 0.19607843137254902 Aug 24, 2017 10.2 -0.01 -- -0.0979431929480901 Aug 23, 2017 10.21 0.02 -- 0.19627085377821393 Aug 22, 2017 10.19 -0.02 -- -0.1958863858961802 Aug 21, 2017 10.21 0.01 -- 0.09803921568627451 Aug 18, 2017 10.2 0 -- 0 Aug 17, 2017 10.2 0.01 -- 0.09813542688910697 Aug 16, 2017 10.19 0.02 -- 0.19665683382497542 Aug 15, 2017 10.17 -0.02 -- -0.19627085377821393 Aug 14, 2017 10.19 0 -- 0 Aug 11, 2017 10.19 0 -- 0 Aug 10, 2017 10.19 0.01 -- 0.09823182711198428 Aug 09, 2017 10.18 0.02 -- 0.1968503937007874 Aug 08, 2017 10.16 -0.01 -- -0.09832841691248771 Aug 07, 2017 10.17 0 -- 0 Aug 04, 2017 10.17 -0.02 -- -0.19627085377821393 Aug 03, 2017 10.19 0.02 -- 0.19665683382497542 Aug 02, 2017 10.17 -0.01 -- -0.09823182711198428 Aug 01, 2017 10.18 0.03 -- 0.2955665024630542 Jul 31, 2017 10.15 -0.02 0.017822 -0.19665683382497542 Jul 28, 2017 10.17 0.01 -- 0.0984251968503937 Jul 27, 2017 10.16 -0.01 -- -0.09832841691248771 Jul 26, 2017 10.17 0.03 -- 0.2958579881656805 Jul 25, 2017 10.14 -0.04 -- -0.3929273084479371 Jul 24, 2017 10.18 -0.01 -- -0.09813542688910697 Jul 21, 2017 10.19 0.02 -- 0.19665683382497542 Jul 20, 2017 10.17 0 -- 0 Jul 19, 2017 10.17 0 -- 0 Jul 18, 2017 10.17 0.03 -- 0.2958579881656805 Jul 17, 2017 10.14 0.01 -- 0.09871668311944719 Jul 14, 2017 10.13 0.01 -- 0.09881422924901186 Jul 13, 2017 10.12 -0.01 -- -0.09871668311944719 Jul 12, 2017 10.13 0.02 -- 0.19782393669634027 Jul 11, 2017 10.11 0.01 -- 0.09900990099009901 Jul 10, 2017 10.1 0.01 -- 0.09910802775024777 Jul 07, 2017 10.09 -0.01 -- -0.09900990099009901 Jul 06, 2017 10.1 -0.02 -- -0.1976284584980237 Jul 05, 2017 10.12 0.01 -- 0.09891196834817013 Jul 03, 2017 10.11 -0.02 -- -0.19743336623889438 Jun 30, 2017 10.13 -0.03 0.018262 -0.2952755905511811 Jun 29, 2017 10.16 -0.02 -- -0.19646365422396855 Jun 28, 2017 10.18 0 -- 0 Jun 27, 2017 10.18 -0.03 -- -0.2938295788442703 Jun 26, 2017 10.21 0.01 -- 0.09803921568627451 Jun 23, 2017 10.2 0 -- 0 Jun 22, 2017 10.2 0 -- 0 Jun 21, 2017 10.2 0 -- 0 Jun 20, 2017 10.2 0.02 -- 0.19646365422396855 Jun 19, 2017 10.18 -0.01 -- -0.09813542688910697 Jun 16, 2017 10.19 0.01 -- 0.09823182711198428 Jun 15, 2017 10.18 -0.02 -- -0.19607843137254902 Jun 14, 2017 10.2 0.04 -- 0.3937007874015748 Jun 13, 2017 10.16 0.01 -- 0.09852216748768473 Jun 12, 2017 10.15 -0.01 -- -0.0984251968503937 Jun 09, 2017 10.16 0 -- 0 Jun 08, 2017 10.16 -0.01 -- -0.09832841691248771 Jun 07, 2017 10.17 -0.02 -- -0.19627085377821393 Jun 06, 2017 10.19 0.02 -- 0.19665683382497542 Jun 05, 2017 10.17 -0.01 -- -0.09823182711198428 Jun 02, 2017 10.18 0.03 -- 0.2955665024630542 Jun 01, 2017 10.15 -0.01 -- -0.0984251968503937 May 31, 2017 10.16 -0.01 0.02006 -0.09832841691248771 May 30, 2017 10.17 0.02 -- 0.19704433497536947 May 26, 2017 10.15 0 -- 0 May 25, 2017 10.15 0.01 -- 0.09861932938856016 May 24, 2017 10.14 0.01 -- 0.09871668311944719 May 23, 2017 10.13 -0.01 -- -0.09861932938856016 May 22, 2017 10.14 -0.01 -- -0.09852216748768473 May 19, 2017 10.15 0 -- 0 May 18, 2017 10.15 -0.01 -- -0.0984251968503937 May 17, 2017 10.16 0.05 -- 0.49455984174085066 May 16, 2017 10.11 0.01 -- 0.09900990099009901 May 15, 2017 10.1 0 -- 0 May 12, 2017 10.1 0.04 -- 0.3976143141153082 May 11, 2017 10.06 0.01 -- 0.09950248756218906 May 10, 2017 10.05 0 -- 0 May 09, 2017 10.05 -0.02 -- -0.19860973187686196 May 08, 2017 10.07 -0.01 -- -0.0992063492063492 May 05, 2017 10.08 0.01 -- 0.09930486593843098 May 04, 2017 10.07 -0.02 -- -0.19821605550049554 May 03, 2017 10.09 -0.01 -- -0.09900990099009901 May 02, 2017 10.1 0.02 -- 0.1984126984126984 May 01, 2017 10.08 -0.02 -- -0.19801980198019803 Apr 28, 2017 10.1 -0.01 0.017128 -0.09891196834817013 Apr 27, 2017 10.11 0.01 -- 0.09900990099009901 Apr 26, 2017 10.1 0.01 -- 0.09910802775024777 Apr 25, 2017 10.09 -0.03 -- -0.2964426877470356 Apr 24, 2017 10.12 -0.01 -- -0.09871668311944719 Apr 21, 2017 10.13 0 -- 0 Apr 20, 2017 10.13 -0.02 -- -0.19704433497536947 Apr 19, 2017 10.15 -0.01 -- -0.0984251968503937 Apr 18, 2017 10.16 0.04 -- 0.3952569169960474 Apr 17, 2017 10.12 -0.01 -- -0.09871668311944719 Apr 13, 2017 10.13 0.03 -- 0.297029702970297 Apr 12, 2017 10.1 0 -- 0 Apr 11, 2017 10.1 0.04 -- 0.3976143141153082 Apr 10, 2017 10.06 0 -- 0 Apr 07, 2017 10.06 -0.01 -- -0.09930486593843098 Apr 06, 2017 10.07 0.01 -- 0.09940357852882704 Apr 05, 2017 10.06 -0.01 -- -0.09930486593843098 Apr 04, 2017 10.07 0 -- 0 Apr 03, 2017 10.07 0.03 -- 0.29880478087649404 Mar 31, 2017 10.04 -0.01 0.018193 -0.09950248756218906 Mar 30, 2017 10.05 -0.01 -- -0.09940357852882704 Mar 29, 2017 10.06 0.01 -- 0.09950248756218906 Mar 28, 2017 10.05 -0.02 -- -0.19860973187686196 Mar 27, 2017 10.07 0.02 -- 0.19900497512437812 Mar 24, 2017 10.05 0.01 -- 0.099601593625498 Mar 23, 2017 10.04 -0.01 -- -0.09950248756218906 Mar 22, 2017 10.05 0.02 -- 0.19940179461615154 Mar 21, 2017 10.03 0.02 -- 0.1998001998001998 Mar 20, 2017 10.01 0.01 -- 0.1 Mar 17, 2017 10 0.02 -- 0.20040080160320642 Mar 16, 2017 9.98 -0.01 -- -0.1001001001001001 Mar 15, 2017 9.99 0.05 -- 0.5030181086519114 Mar 14, 2017 9.94 0.01 -- 0.10070493454179255 Mar 13, 2017 9.93 -0.02 -- -0.20100502512562815 Mar 10, 2017 9.95 0.01 -- 0.1006036217303823 Mar 09, 2017 9.94 -0.03 -- -0.30090270812437314 Mar 08, 2017 9.97 -0.02 -- -0.2002002002002002 Mar 07, 2017 9.99 -0.01 -- -0.1 Mar 06, 2017 10 0 -- 0 Mar 03, 2017 10 0 -- 0 Mar 02, 2017 10 -0.01 -- -0.0999000999000999 Mar 01, 2017 10.01 -0.06 -- -0.5958291956305859 Feb 28, 2017 10.07 -0.01 0.017611 -0.0992063492063492 Feb 27, 2017 10.08 -0.03 -- -0.29673590504451036 Feb 24, 2017 10.11 0.04 -- 0.3972194637537239 Feb 23, 2017 10.07 0.02 -- 0.19900497512437812 Feb 22, 2017 10.05 0 -- 0 Feb 21, 2017 10.05 0 -- 0 Feb 17, 2017 10.05 0.02 -- 0.19940179461615154 Feb 16, 2017 10.03 0.03 -- 0.3 Feb 15, 2017 10 -0.02 -- -0.1996007984031936 Feb 14, 2017 10.02 -0.02 -- -0.199203187250996 Feb 13, 2017 10.04 -0.01 -- -0.09950248756218906 Feb 10, 2017 10.05 0 -- 0 Feb 09, 2017 10.05 -0.03 -- -0.2976190476190476 Feb 08, 2017 10.08 0.03 -- 0.29850746268656714 Feb 07, 2017 10.05 0.01 -- 0.099601593625498 Feb 06, 2017 10.04 0.04 -- 0.4 Feb 03, 2017 10 -0.01 -- -0.0999000999000999 Feb 02, 2017 10.01 0 -- 0 Feb 01, 2017 10.01 -0.01 -- -0.0998003992015968 Jan 31, 2017 10.02 0 0.017554 0 Jan 30, 2017 10.02 0 -- 0 Jan 27, 2017 10.02 0.01 -- 0.0999000999000999 Jan 26, 2017 10.01 0.01 -- 0.1 Jan 25, 2017 10 -0.02 -- -0.1996007984031936 Jan 24, 2017 10.02 -0.04 -- -0.3976143141153082 Jan 23, 2017 10.06 0.04 -- 0.3992015968063872 Jan 20, 2017 10.02 0 -- 0 Jan 19, 2017 10.02 -0.03 -- -0.29850746268656714 Jan 18, 2017 10.05 -0.04 -- -0.39643211100099107 Jan 17, 2017 10.09 0.03 -- 0.2982107355864811 Jan 13, 2017 10.06 -0.01 -- -0.09930486593843098 Jan 12, 2017 10.07 0.01 -- 0.09940357852882704 Jan 11, 2017 10.06 0 -- 0 Jan 10, 2017 10.06 0 -- 0 Jan 09, 2017 10.06 0.02 -- 0.199203187250996 Jan 06, 2017 10.04 -0.02 -- -0.1988071570576541 Jan 05, 2017 10.06 0.04 -- 0.3992015968063872 Jan 04, 2017 10.02 0 -- 0 Jan 03, 2017 10.02 0 -- 0 Dec 30, 2016 10.02 0.02 -- 0.2 Dec 29, 2016 10 0.02 -- 0.20040080160320642 Dec 28, 2016 9.98 0.04 -- 0.4024144869215292 Dec 27, 2016 9.94 -0.02 -- -0.20080321285140562 Dec 23, 2016 9.96 0.01 -- 0.10050251256281408 Dec 22, 2016 9.95 0 -- 0 Dec 21, 2016 9.95 0.02 -- 0.2014098690835851 Dec 20, 2016 9.93 -0.01 -- -0.1006036217303823 Dec 19, 2016 9.94 0.03 -- 0.30272452068617556 Dec 16, 2016 9.91 -0.04 0.019138319 -0.4020100502512563 Dec 15, 2016 9.95 -0.03 -- -0.30060120240480964 Dec 14, 2016 9.98 -0.02 -- -0.2 Dec 13, 2016 10 0 -- 0 Dec 12, 2016 10 0 -- 0 Dec 09, 2016 10 -0.04 -- -0.398406374501992 Dec 08, 2016 10.04 -0.01 -- -0.09950248756218906 Dec 07, 2016 10.05 0.02 -- 0.19940179461615154 Dec 06, 2016 10.03 0 -- 0 Dec 05, 2016 10.03 0 -- 0 Dec 02, 2016 10.03 0.03 -- 0.3 Dec 01, 2016 10 -0.04 -- -0.398406374501992 Nov 30, 2016 10.04 -0.04 0.018701 -0.3968253968253968 Nov 29, 2016 10.08 0.01 -- 0.09930486593843098 Nov 28, 2016 10.07 0.03 -- 0.29880478087649404 Nov 25, 2016 10.04 0 -- 0 Nov 23, 2016 10.04 -0.02 -- -0.1988071570576541 Nov 22, 2016 10.06 0 -- 0 Nov 21, 2016 10.06 0 -- 0 Nov 18, 2016 10.06 -0.03 -- -0.29732408325074333 Nov 17, 2016 10.09 -0.03 -- -0.2964426877470356 Nov 16, 2016 10.12 0.01 -- 0.09891196834817013 Nov 15, 2016 10.11 0 -- 0 Nov 14, 2016 10.11 -0.03 -- -0.2958579881656805 Nov 11, 2016 10.14 -0.02 -- -0.1968503937007874 Nov 10, 2016 10.16 -0.03 -- -0.2944062806673209 Nov 09, 2016 10.19 -0.1 -- -0.9718172983479106 Nov 08, 2016 10.29 -0.01 -- -0.0970873786407767 Nov 07, 2016 10.3 -0.02 -- -0.1937984496124031 Nov 04, 2016 10.32 0.02 -- 0.1941747572815534 Nov 03, 2016 10.3 -0.01 -- -0.09699321047526673 Nov 02, 2016 10.31 0 -- 0 Nov 01, 2016 10.31 0.01 -- 0.0970873786407767 Oct 31, 2016 10.3 -0.01 0.016057 -0.09699321047526673 Oct 28, 2016 10.31 0 -- 0 Oct 27, 2016 10.31 -0.02 -- -0.1936108422071636 Oct 26, 2016 10.33 -0.02 -- -0.1932367149758454 Oct 25, 2016 10.35 0 -- 0 Oct 24, 2016 10.35 -0.01 -- -0.09652509652509653 Oct 21, 2016 10.36 0 -- 0 Oct 20, 2016 10.36 0 -- 0 Oct 19, 2016 10.36 0.01 -- 0.0966183574879227 Oct 18, 2016 10.35 0.01 -- 0.09671179883945841 Oct 17, 2016 10.34 0.01 -- 0.0968054211035818 Oct 14, 2016 10.33 -0.02 -- -0.1932367149758454 Oct 13, 2016 10.35 0.02 -- 0.1936108422071636 Oct 12, 2016 10.33 -0.01 -- -0.09671179883945841 Oct 11, 2016 10.34 0.01 -- 0.0968054211035818 Oct 10, 2016 10.33 -0.01 -- -0.09671179883945841 Oct 07, 2016 10.34 0 -- 0 Oct 06, 2016 10.34 -0.01 -- -0.0966183574879227 Oct 05, 2016 10.35 -0.01 -- -0.09652509652509653 Oct 04, 2016 10.36 -0.03 -- -0.28873917228103946 Oct 03, 2016 10.39 -0.01 -- -0.09615384615384616 Sep 30, 2016 10.4 -0.04 0.016726 -0.3831417624521073 Sep 29, 2016 10.44 0.01 -- 0.09587727708533078 Sep 28, 2016 10.43 -0.01 -- -0.09578544061302682 Sep 27, 2016 10.44 0.02 -- 0.19193857965451055 Sep 26, 2016 10.42 0.01 -- 0.09606147934678194 Sep 23, 2016 10.41 0.01 -- 0.09615384615384616 Sep 22, 2016 10.4 0.03 -- 0.2892960462873674 Sep 21, 2016 10.37 0 -- 0 Sep 20, 2016 10.37 0.01 -- 0.09652509652509653 Sep 19, 2016 10.36 0 -- 0 Sep 16, 2016 10.36 0 -- 0 Sep 15, 2016 10.36 0 -- 0 Sep 14, 2016 10.36 0.02 -- 0.19342359767891681 Sep 13, 2016 10.34 -0.03 -- -0.2892960462873674 Sep 12, 2016 10.37 0 -- 0 Sep 09, 2016 10.37 -0.03 -- -0.28846153846153844 Sep 08, 2016 10.4 -0.04 -- -0.3831417624521073 Sep 07, 2016 10.44 0 -- 0 Sep 06, 2016 10.44 0.03 -- 0.2881844380403458 Sep 02, 2016 10.41 -0.01 -- -0.09596928982725528 Sep 01, 2016 10.42 0 -- 0 Aug 31, 2016 10.42 -0.02 0.018047 -0.19157088122605365 Aug 30, 2016 10.44 -0.01 -- -0.09569377990430622 Aug 29, 2016 10.45 0.04 -- 0.38424591738712777 Aug 26, 2016 10.41 -0.03 -- -0.28735632183908044 Aug 25, 2016 10.44 -0.01 -- -0.09569377990430622 Aug 24, 2016 10.45 0 -- 0 Aug 23, 2016 10.45 0 -- 0 Aug 22, 2016 10.45 0.02 -- 0.19175455417066156 Aug 19, 2016 10.43 -0.02 -- -0.19138755980861244 Aug 18, 2016 10.45 0.02 -- 0.19175455417066156 Aug 17, 2016 10.43 0.01 -- 0.09596928982725528 Aug 16, 2016 10.42 -0.01 -- -0.09587727708533078 Aug 15, 2016 10.43 -0.01 -- -0.09578544061302682 Aug 12, 2016 10.44 0.02 -- 0.19193857965451055 Aug 11, 2016 10.42 -0.03 -- -0.28708133971291866 Aug 10, 2016 10.45 0.02 -- 0.19175455417066156 Aug 09, 2016 10.43 0.02 -- 0.19212295869356388 Aug 08, 2016 10.41 0.01 -- 0.09615384615384616 Aug 05, 2016 10.4 -0.04 -- -0.3831417624521073 Aug 04, 2016 10.44 0.03 -- 0.2881844380403458 Aug 03, 2016 10.41 0 -- 0 Aug 02, 2016 10.41 -0.03 -- -0.28735632183908044 Aug 01, 2016 10.44 -0.02 -- -0.19120458891013384 Jul 29, 2016 10.46 0.01 0.016123 0.09569377990430622 Jul 28, 2016 10.45 0 -- 0 Jul 27, 2016 10.45 0.03 -- 0.28790786948176583 Jul 26, 2016 10.42 0 -- 0 Jul 25, 2016 10.42 0 -- 0 Jul 22, 2016 10.42 0 -- 0 Jul 21, 2016 10.42 0 -- 0 Jul 20, 2016 10.42 -0.01 -- -0.09587727708533078 Jul 19, 2016 10.43 0.01 -- 0.09596928982725528 Jul 18, 2016 10.42 0.01 -- 0.09606147934678194 Jul 15, 2016 10.41 -0.03 -- -0.28735632183908044 Jul 14, 2016 10.44 -0.02 -- -0.19120458891013384 Jul 13, 2016 10.46 0.02 -- 0.19157088122605365 Jul 12, 2016 10.44 -0.03 -- -0.28653295128939826 Jul 11, 2016 10.47 -0.02 -- -0.19065776930409914 Jul 08, 2016 10.49 0.01 -- 0.09541984732824428 Jul 07, 2016 10.48 0.01 -- 0.09551098376313276 Jul 06, 2016 10.47 -0.01 -- -0.09541984732824428 Jul 05, 2016 10.48 0.05 -- 0.4793863854266539 Jul 01, 2016 10.43 0.02 -- 0.19212295869356388 Jun 30, 2016 10.41 -0.02 0.01942 -0.19175455417066156 Jun 29, 2016 10.43 0 -- 0 Jun 28, 2016 10.43 0 -- 0 Jun 27, 2016 10.43 0.06 -- 0.5785920925747348 Jun 24, 2016 10.37 0.06 -- 0.5819592628516004 Jun 23, 2016 10.31 -0.02 -- -0.1936108422071636 Jun 22, 2016 10.33 0 -- 0 Jun 21, 2016 10.33 -0.01 -- -0.09671179883945841 Jun 20, 2016 10.34 -0.01 -- -0.0966183574879227 Jun 17, 2016 10.35 -0.02 -- -0.19286403085824494 Jun 16, 2016 10.37 0.01 -- 0.09652509652509653 Jun 15, 2016 10.36 0.01 -- 0.0966183574879227 Jun 14, 2016 10.35 0 -- 0 Jun 13, 2016 10.35 0 -- 0 Jun 10, 2016 10.35 0.02 -- 0.1936108422071636 Jun 09, 2016 10.33 0.01 -- 0.09689922480620156 Jun 08, 2016 10.32 0.01 -- 0.09699321047526673 Jun 07, 2016 10.31 0.01 -- 0.0970873786407767 Jun 06, 2016 10.3 -0.01 -- -0.09699321047526673 Jun 03, 2016 10.31 0.05 -- 0.4873294346978557 Jun 02, 2016 10.26 0.02 -- 0.1953125 Jun 01, 2016 10.24 -0.01 -- -0.0975609756097561 May 31, 2016 10.25 -0.01 0.016775 -0.09746588693957114 May 27, 2016 10.26 0 -- 0 May 26, 2016 10.26 0.03 -- 0.2932551319648094 May 25, 2016 10.23 -0.01 -- -0.09765625 May 24, 2016 10.24 -0.01 -- -0.0975609756097561 May 23, 2016 10.25 0.01 -- 0.09765625 May 20, 2016 10.24 -0.01 -- -0.0975609756097561 May 19, 2016 10.25 0.02 -- 0.19550342130987292 May 18, 2016 10.23 -0.05 -- -0.48638132295719844 May 17, 2016 10.28 -0.01 -- -0.09718172983479106 May 16, 2016 10.29 -0.02 -- -0.19398642095053345 May 13, 2016 10.31 0.02 -- 0.19436345966958213 May 12, 2016 10.29 -0.01 -- -0.0970873786407767 May 11, 2016 10.3 0.01 -- 0.09718172983479106 May 10, 2016 10.29 0 -- 0 May 09, 2016 10.29 0.01 -- 0.09727626459143969 May 06, 2016 10.28 -0.02 -- -0.1941747572815534 May 05, 2016 10.3 0.02 -- 0.19455252918287938 May 04, 2016 10.28 0 -- 0 May 03, 2016 10.28 0.03 -- 0.2926829268292683 May 02, 2016 10.25 -0.02 -- -0.19474196689386564 Apr 29, 2016 10.27 0 0.017494 0 Apr 28, 2016 10.27 0.01 -- 0.09746588693957114 Apr 27, 2016 10.26 0.03 -- 0.2932551319648094 Apr 26, 2016 10.23 -0.01 -- -0.09765625 Apr 25, 2016 10.24 0 -- 0 Apr 22, 2016 10.24 -0.01 -- -0.0975609756097561 Apr 21, 2016 10.25 0 -- 0 Apr 20, 2016 10.25 -0.03 -- -0.2918287937743191 Apr 19, 2016 10.28 0 -- 0 Apr 18, 2016 10.28 0 -- 0 Apr 15, 2016 10.28 0.01 -- 0.09737098344693282 Apr 14, 2016 10.27 0 -- 0 Apr 13, 2016 10.27 0.01 -- 0.09746588693957114 Apr 12, 2016 10.26 -0.02 -- -0.19455252918287938 Apr 11, 2016 10.28 0 -- 0 Apr 08, 2016 10.28 -0.01 -- -0.09718172983479106 Apr 07, 2016 10.29 0.03 -- 0.29239766081871343 Apr 06, 2016 10.26 -0.01 -- -0.09737098344693282 Apr 05, 2016 10.27 0.02 -- 0.1951219512195122 Apr 04, 2016 10.25 0.01 -- 0.09765625 Apr 01, 2016 10.24 0 -- 0 Mar 31, 2016 10.24 0 0.020136 0 Mar 30, 2016 10.24 0 -- 0 Mar 29, 2016 10.24 0.03 -- 0.2938295788442703 Mar 28, 2016 10.21 0.01 -- 0.09803921568627451 Mar 24, 2016 10.2 -0.01 -- -0.0979431929480901 Mar 23, 2016 10.21 0.03 -- 0.29469548133595286 Mar 22, 2016 10.18 0 -- 0 Mar 21, 2016 10.18 -0.02 -- -0.19607843137254902 Mar 18, 2016 10.2 0.02 -- 0.19646365422396855 Mar 17, 2016 10.18 0.02 -- 0.1968503937007874 Mar 16, 2016 10.16 0.02 -- 0.19723865877712032 Mar 15, 2016 10.14 0 -- 0 Mar 14, 2016 10.14 0.02 -- 0.1976284584980237 Mar 11, 2016 10.12 -0.01 -- -0.09871668311944719 Mar 10, 2016 10.13 -0.01 -- -0.09861932938856016 Mar 09, 2016 10.14 -0.02 -- -0.1968503937007874 Mar 08, 2016 10.16 0.03 -- 0.29615004935834155 Mar 07, 2016 10.13 0 -- 0 Mar 04, 2016 10.13 -0.02 -- -0.19704433497536947 Mar 03, 2016 10.15 0.02 -- 0.19743336623889438 Mar 02, 2016 10.13 0 -- 0 Mar 01, 2016 10.13 -0.04 -- -0.39331366764995085 Feb 29, 2016 10.17 0 0.017279 0 Feb 26, 2016 10.17 -0.03 -- -0.29411764705882354 Feb 25, 2016 10.2 0.02 -- 0.19646365422396855 Feb 24, 2016 10.18 0 -- 0 Feb 23, 2016 10.18 0.01 -- 0.09832841691248771 Feb 22, 2016 10.17 0 -- 0 Feb 19, 2016 10.17 0 -- 0 Feb 18, 2016 10.17 0.04 -- 0.39486673247778875 Feb 17, 2016 10.13 -0.02 -- -0.19704433497536947 Feb 16, 2016 10.15 0 -- 0 Feb 12, 2016 10.15 -0.05 -- -0.49019607843137253 Feb 11, 2016 10.2 0.01 -- 0.09813542688910697 Feb 10, 2016 10.19 0.02 -- 0.19665683382497542 Feb 09, 2016 10.17 -0.01 -- -0.09823182711198428 Feb 08, 2016 10.18 0.04 -- 0.39447731755424065 Feb 05, 2016 10.14 0.01 -- 0.09871668311944719 Feb 04, 2016 10.13 0 -- 0 Feb 03, 2016 10.13 0 -- 0 Feb 02, 2016 10.13 0.04 -- 0.39643211100099107 Feb 01, 2016 10.09 -0.02 -- -0.19782393669634027 Jan 29, 2016 10.11 0.01 0.015542 0.09900990099009901 Jan 28, 2016 10.1 0 -- 0 Jan 27, 2016 10.1 0 -- 0 Jan 26, 2016 10.1 0.02 -- 0.1984126984126984 Jan 25, 2016 10.08 0 -- 0 Jan 22, 2016 10.08 0 -- 0 Jan 21, 2016 10.08 -0.02 -- -0.19801980198019803 Jan 20, 2016 10.1 0.01 -- 0.09910802775024777 Jan 19, 2016 10.09 0 -- 0 Jan 15, 2016 10.09 0.02 -- 0.19860973187686196 Jan 14, 2016 10.07 -0.02 -- -0.19821605550049554 Jan 13, 2016 10.09 0.02 -- 0.19860973187686196 Jan 12, 2016 10.07 0.02 -- 0.19900497512437812 Jan 11, 2016 10.05 -0.01 -- -0.09940357852882704 Jan 08, 2016 10.06 0.01 -- 0.09950248756218906 Jan 07, 2016 10.05 0.01 -- 0.099601593625498 Jan 06, 2016 10.04 0.04 -- 0.4 Jan 05, 2016 10 -0.01 -- -0.0999000999000999 Jan 04, 2016 10.01 0.02 -- 0.2002002002002002 Dec 31, 2015 9.99 0.01 -- 0.10020040080160321 Dec 30, 2015 9.98 0.01 -- 0.10030090270812438 Dec 29, 2015 9.97 -0.04 -- -0.3996003996003996 Dec 28, 2015 10.01 0.01 -- 0.1 Dec 24, 2015 10 0.01 -- 0.1001001001001001 Dec 23, 2015 9.99 -0.01 -- -0.1 Dec 22, 2015 10 -0.02 -- -0.1996007984031936 Dec 21, 2015 10.02 0 -- 0 Dec 18, 2015 10.02 0.01 -- 0.0999000999000999 Dec 17, 2015 10.01 0.03 -- 0.30060120240480964 Dec 16, 2015 9.98 -0.01 -- -0.1001001001001001 Dec 15, 2015 9.99 -0.02 -- -0.1998001998001998 Dec 14, 2015 10.01 -0.05 -- -0.4970178926441352 Dec 11, 2015 10.06 0.04 -- 0.3992015968063872 Dec 10, 2015 10.02 -0.02 -- -0.199203187250996 Dec 09, 2015 10.04 -0.02 0.03698 -0.1988071570576541 Dec 08, 2015 10.06 -0.01 -- -0.09930486593843098 Dec 07, 2015 10.07 0.02 -- 0.19900497512437812 Dec 04, 2015 10.05 0.03 -- 0.2994011976047904 Dec 03, 2015 10.02 -0.07 -- -0.6937561942517344 Dec 02, 2015 10.09 -0.01 -- -0.09900990099009901 Dec 01, 2015 10.1 0.03 -- 0.29791459781529295 Nov 30, 2015 10.07 -0.01 0.016954 -0.0992063492063492 Nov 27, 2015 10.08 0.01 -- 0.09930486593843098 Nov 25, 2015 10.07 0 -- 0 Nov 24, 2015 10.07 0 -- 0 Nov 23, 2015 10.07 0.01 -- 0.09940357852882704 Nov 20, 2015 10.06 -0.01 -- -0.09930486593843098 Nov 19, 2015 10.07 0.01 -- 0.09940357852882704 Nov 18, 2015 10.06 0 -- 0 Nov 17, 2015 10.06 0.01 -- 0.09950248756218906 Nov 16, 2015 10.05 0 -- 0 Nov 13, 2015 10.05 0.02 -- 0.19940179461615154 Nov 12, 2015 10.03 0 -- 0 Nov 11, 2015 10.03 -0.01 -- -0.099601593625498 Nov 10, 2015 10.04 0.01 -- 0.09970089730807577 Nov 09, 2015 10.03 0 -- 0 Nov 06, 2015 10.03 -0.04 -- -0.3972194637537239 Nov 05, 2015 10.07 -0.01 -- -0.0992063492063492 Nov 04, 2015 10.08 -0.01 -- -0.09910802775024777 Nov 03, 2015 10.09 -0.01 -- -0.09900990099009901 Nov 02, 2015 10.1 -0.01 -- -0.09891196834817013 Oct 30, 2015 10.11 -0.01 0.017085 -0.09881422924901186 Oct 29, 2015 10.12 -0.04 -- -0.3937007874015748 Oct 28, 2015 10.16 -0.03 -- -0.2944062806673209 Oct 27, 2015 10.19 0.02 -- 0.19665683382497542 Oct 26, 2015 10.17 0.01 -- 0.0984251968503937 Oct 23, 2015 10.16 -0.02 -- -0.19646365422396855 Oct 22, 2015 10.18 0.01 -- 0.09832841691248771 Oct 21, 2015 10.17 0.02 -- 0.19704433497536947 Oct 20, 2015 10.15 -0.02 -- -0.19665683382497542 Oct 19, 2015 10.17 0 -- 0 Oct 16, 2015 10.17 0 -- 0 Oct 15, 2015 10.17 -0.02 -- -0.19627085377821393 Oct 14, 2015 10.19 0.04 -- 0.39408866995073893 Oct 13, 2015 10.15 0 -- 0 Oct 12, 2015 10.15 0.02 -- 0.19743336623889438 Oct 09, 2015 10.13 0.01 -- 0.09881422924901186 Oct 08, 2015 10.12 -0.02 -- -0.19723865877712032 Oct 07, 2015 10.14 -0.01 -- -0.09852216748768473 Oct 06, 2015 10.15 0.02 -- 0.19743336623889438 Oct 05, 2015 10.13 -0.03 -- -0.2952755905511811 Oct 02, 2015 10.16 0.03 -- 0.29615004935834155 Oct 01, 2015 10.13 0.01 -- 0.09881422924901186 Sep 30, 2015 10.12 -0.03 0.01849 -0.2955665024630542 Sep 29, 2015 10.15 0.02 -- 0.19743336623889438 Sep 28, 2015 10.13 0.02 -- 0.19782393669634027 Sep 25, 2015 10.11 -0.02 -- -0.19743336623889438 Sep 24, 2015 10.13 0.01 -- 0.09881422924901186 Sep 23, 2015 10.12 -0.01 -- -0.09871668311944719 Sep 22, 2015 10.13 0.04 -- 0.39643211100099107 Sep 21, 2015 10.09 -0.04 -- -0.39486673247778875 Sep 18, 2015 10.13 0.04 -- 0.39643211100099107 Sep 17, 2015 10.09 0.05 -- 0.49800796812749004 Sep 16, 2015 10.04 -0.01 -- -0.09950248756218906 Sep 15, 2015 10.05 -0.05 -- -0.49504950495049505 Sep 14, 2015 10.1 0 -- 0 Sep 11, 2015 10.1 0.02 -- 0.1984126984126984 Sep 10, 2015 10.08 -0.02 -- -0.19801980198019803 Sep 09, 2015 10.1 0.02 -- 0.1984126984126984 Sep 08, 2015 10.08 -0.03 -- -0.29673590504451036 Sep 04, 2015 10.11 0.02 -- 0.19821605550049554 Sep 03, 2015 10.09 0.02 -- 0.19860973187686196 Sep 02, 2015 10.07 -0.02 -- -0.19821605550049554 Sep 01, 2015 10.09 0.01 -- 0.0992063492063492 Aug 31, 2015 10.08 -0.02 0.016038 -0.19801980198019803 Aug 28, 2015 10.1 -0.01 -- -0.09891196834817013 Aug 27, 2015 10.11 0.01 -- 0.09900990099009901 Aug 26, 2015 10.1 -0.01 -- -0.09891196834817013 Aug 25, 2015 10.11 -0.06 -- -0.5899705014749262 Aug 24, 2015 10.17 0.01 -- 0.0984251968503937 Aug 21, 2015 10.16 0.01 -- 0.09852216748768473 Aug 20, 2015 10.15 0.02 -- 0.19743336623889438 Aug 19, 2015 10.13 0.03 -- 0.297029702970297 Aug 18, 2015 10.1 -0.02 -- -0.1976284584980237 Aug 17, 2015 10.12 0.02 -- 0.19801980198019803 Aug 14, 2015 10.1 -0.01 -- -0.09891196834817013 Aug 13, 2015 10.11 -0.03 -- -0.2958579881656805 Aug 12, 2015 10.14 0 -- 0 Aug 11, 2015 10.14 0.05 -- 0.49554013875123887 Aug 10, 2015 10.09 -0.03 -- -0.2964426877470356 Aug 07, 2015 10.12 0.02 -- 0.19801980198019803 Aug 06, 2015 10.1 0.02 -- 0.1984126984126984 Aug 05, 2015 10.08 -0.02 -- -0.19801980198019803 Aug 04, 2015 10.1 -0.04 -- -0.39447731755424065 Aug 03, 2015 10.14 0.03 -- 0.29673590504451036 Jul 31, 2015 10.11 0.01 0.016285 0.09900990099009901 Jul 30, 2015 10.1 0.01 -- 0.09910802775024777 Jul 29, 2015 10.09 -0.01 -- -0.09900990099009901 Jul 28, 2015 10.1 -0.01 -- -0.09891196834817013 Jul 27, 2015 10.11 0.01 -- 0.09900990099009901 Jul 24, 2015 10.1 0 -- 0 Jul 23, 2015 10.1 0.02 -- 0.1984126984126984 Jul 22, 2015 10.08 0.01 -- 0.09930486593843098 Jul 21, 2015 10.07 0.01 -- 0.09940357852882704 Jul 20, 2015 10.06 -0.01 -- -0.09930486593843098 Jul 17, 2015 10.07 0.01 -- 0.09940357852882704 Jul 16, 2015 10.06 0 -- 0 Jul 15, 2015 10.06 0.02 -- 0.199203187250996 Jul 14, 2015 10.04 0.01 -- 0.09970089730807577 Jul 13, 2015 10.03 0 -- 0 Jul 10, 2015 10.03 -0.05 -- -0.49603174603174605 Jul 09, 2015 10.08 -0.04 -- -0.3952569169960474 Jul 08, 2015 10.12 0.01 -- 0.09891196834817013 Jul 07, 2015 10.11 0.02 -- 0.19821605550049554 Jul 06, 2015 10.09 0.05 -- 0.49800796812749004 Jul 02, 2015 10.04 0.02 -- 0.1996007984031936 Jul 01, 2015 10.02 -0.04 -- -0.3976143141153082 Jun 30, 2015 10.06 -0.02 0.017015 -0.1984126984126984 Jun 29, 2015 10.08 0.06 -- 0.5988023952095808 Jun 26, 2015 10.02 -0.03 -- -0.29850746268656714 Jun 25, 2015 10.05 -0.01 -- -0.09940357852882704 Jun 24, 2015 10.06 0.02 -- 0.199203187250996 Jun 23, 2015 10.04 -0.03 -- -0.29791459781529295 Jun 22, 2015 10.07 -0.04 -- -0.39564787339268054 Jun 19, 2015 10.11 0.04 -- 0.3972194637537239 Jun 18, 2015 10.07 -0.02 -- -0.19821605550049554 Jun 17, 2015 10.09 0.01 -- 0.0992063492063492 Jun 16, 2015 10.08 0.02 -- 0.1988071570576541 Jun 15, 2015 10.06 0 -- 0 Jun 12, 2015 10.06 0 -- 0 Jun 11, 2015 10.06 0.04 -- 0.3992015968063872 Jun 10, 2015 10.02 -0.02 -- -0.199203187250996 Jun 09, 2015 10.04 -0.03 -- -0.29791459781529295 Jun 08, 2015 10.07 0.02 -- 0.19900497512437812 Jun 05, 2015 10.05 -0.04 -- -0.39643211100099107 Jun 04, 2015 10.09 0.02 -- 0.19860973187686196 Jun 03, 2015 10.07 -0.04 -- -0.39564787339268054 Jun 02, 2015 10.11 -0.03 -- -0.2958579881656805 Jun 01, 2015 10.14 -0.05 -- -0.49067713444553485 May 29, 2015 10.19 0 0.014877 0 May 28, 2015 10.19 0 -- 0 May 27, 2015 10.19 0 -- 0 May 26, 2015 10.19 0.04 -- 0.39408866995073893 May 22, 2015 10.15 -0.02 -- -0.19665683382497542 May 21, 2015 10.17 0.03 -- 0.2958579881656805 May 20, 2015 10.14 0 -- 0 May 19, 2015 10.14 -0.02 -- -0.1968503937007874 May 18, 2015 10.16 -0.03 -- -0.2944062806673209 May 15, 2015 10.19 0.04 -- 0.39408866995073893 May 14, 2015 10.15 0.02 -- 0.19743336623889438 May 13, 2015 10.13 -0.01 -- -0.09861932938856016 May 12, 2015 10.14 0 -- 0 May 11, 2015 10.14 -0.05 -- -0.49067713444553485 May 08, 2015 10.19 0.02 -- 0.19665683382497542 May 07, 2015 10.17 0.02 -- 0.19704433497536947 May 06, 2015 10.15 -0.02 -- -0.19665683382497542 May 05, 2015 10.17 -0.02 -- -0.19627085377821393 May 04, 2015 10.19 -0.01 -- -0.09803921568627451 May 01, 2015 10.2 -0.03 -- -0.2932551319648094 Apr 30, 2015 10.23 -0.03 0.015455 -0.29239766081871343 Apr 29, 2015 10.26 -0.02 -- -0.19455252918287938 Apr 28, 2015 10.28 -0.03 -- -0.2909796314258002 Apr 27, 2015 10.31 0 -- 0 Apr 24, 2015 10.31 0.01 -- 0.0970873786407767 Apr 23, 2015 10.3 0.01 -- 0.09718172983479106 Apr 22, 2015 10.29 -0.02 -- -0.19398642095053345 Apr 21, 2015 10.31 -0.01 -- -0.09689922480620156 Apr 20, 2015 10.32 -0.02 -- -0.19342359767891681 Apr 17, 2015 10.34 0.01 -- 0.0968054211035818 Apr 16, 2015 10.33 0.01 -- 0.09689922480620156 Apr 15, 2015 10.32 0 -- 0 Apr 14, 2015 10.32 0.02 -- 0.1941747572815534 Apr 13, 2015 10.3 0.01 -- 0.09718172983479106 Apr 10, 2015 10.29 0 -- 0 Apr 09, 2015 10.29 -0.03 -- -0.29069767441860467 Apr 08, 2015 10.32 0.01 -- 0.09699321047526673 Apr 07, 2015 10.31 0 -- 0 Apr 06, 2015 10.31 0.01 -- 0.0970873786407767 Apr 02, 2015 10.3 -0.02 -- -0.1937984496124031 Apr 01, 2015 10.32 0.03 -- 0.2915451895043732 Mar 31, 2015 10.29 0 0.016103 0 Mar 30, 2015 10.29 0 -- 0 Mar 27, 2015 10.29 0.03 -- 0.29239766081871343 Mar 26, 2015 10.26 -0.04 -- -0.3883495145631068 Mar 25, 2015 10.3 -0.02 -- -0.1937984496124031 Mar 24, 2015 10.32 0.02 -- 0.1941747572815534 Mar 23, 2015 10.3 0.01 -- 0.09718172983479106 Mar 20, 2015 10.29 0.02 -- 0.19474196689386564 Mar 19, 2015 10.27 -0.01 -- -0.09727626459143969 Mar 18, 2015 10.28 0.05 -- 0.4887585532746823 Mar 17, 2015 10.23 0.02 -- 0.1958863858961802 Mar 16, 2015 10.21 0 -- 0 Mar 13, 2015 10.21 -0.01 -- -0.09784735812133072 Mar 12, 2015 10.22 0.01 -- 0.0979431929480901 Mar 11, 2015 10.21 0.01 -- 0.09803921568627451 Mar 10, 2015 10.2 0.03 -- 0.2949852507374631 Mar 09, 2015 10.17 0.01 -- 0.0984251968503937 Mar 06, 2015 10.16 -0.05 -- -0.48971596474045054 Mar 05, 2015 10.21 0 -- 0 Mar 04, 2015 10.21 0.01 -- 0.09803921568627451 Mar 03, 2015 10.2 -0.02 -- -0.19569471624266144 Mar 02, 2015 10.22 -0.04 -- -0.3898635477582846 Feb 26, 2015 10.26 -0.02 -- -0.19455252918287938 Feb 25, 2015 10.28 0.01 -- 0.09737098344693282 Feb 24, 2015 10.27 0.03 -- 0.29296875 Feb 23, 2015 10.24 0.04 -- 0.39215686274509803 Feb 20, 2015 10.2 -0.01 -- -0.0979431929480901 Feb 19, 2015 10.21 -0.02 -- -0.19550342130987292 Feb 18, 2015 10.23 0.04 -- 0.39254170755642787 Feb 17, 2015 10.19 -0.05 -- -0.48828125 Feb 13, 2015 10.24 -0.01 -- -0.0975609756097561 Feb 12, 2015 10.25 0.01 -- 0.09765625 Feb 11, 2015 10.24 0 -- 0 Feb 10, 2015 10.24 -0.02 -- -0.1949317738791423 Feb 09, 2015 10.26 0 -- 0 Feb 06, 2015 10.26 -0.05 -- -0.48496605237633367 Feb 05, 2015 10.31 -0.01 -- -0.09689922480620156 Feb 04, 2015 10.32 0 -- 0 Feb 03, 2015 10.32 -0.05 -- -0.4821600771456123 Feb 02, 2015 10.37 0 -- 0 Jan 30, 2015 10.37 0.02 -- 0.1932367149758454 Jan 29, 2015 10.35 -0.01 -- -0.09652509652509653 Jan 28, 2015 10.36 0.04 -- 0.3875968992248062 Jan 27, 2015 10.32 0.01 -- 0.09699321047526673 Jan 26, 2015 10.31 -0.01 -- -0.09689922480620156 Jan 23, 2015 10.32 0.04 -- 0.38910505836575876 Jan 22, 2015 10.28 -0.01 -- -0.09718172983479106 Jan 21, 2015 10.29 -0.02 -- -0.19398642095053345 Jan 20, 2015 10.31 0 -- 0 Jan 16, 2015 10.31 -0.02 -- -0.1936108422071636 Jan 15, 2015 10.33 0.02 -- 0.19398642095053345 Jan 14, 2015 10.31 0.02 -- 0.19436345966958213 Jan 13, 2015 10.29 0.01 -- 0.09727626459143969 Jan 12, 2015 10.28 0.02 -- 0.1949317738791423 Jan 09, 2015 10.26 0.02 -- 0.1953125 Jan 08, 2015 10.24 -0.02 -- -0.1949317738791423 Jan 07, 2015 10.26 0 -- 0 Jan 06, 2015 10.26 0.04 -- 0.3913894324853229 Jan 05, 2015 10.22 0.03 -- 0.2944062806673209 Jan 02, 2015 10.19 0.02 -- 0.19665683382497542 Dec 31, 2014 10.17 0.01 -- 0.0984251968503937 Dec 30, 2014 10.16 0.01 -- 0.09852216748768473 Dec 29, 2014 10.15 0.02 -- 0.19743336623889438 Dec 26, 2014 10.13 0.01 -- 0.09881422924901186 Dec 24, 2014 10.12 0 -- 0 Dec 23, 2014 10.12 -0.04 -- -0.3937007874015748 Dec 22, 2014 10.16 0.01 -- 0.09852216748768473 Dec 19, 2014 10.15 0.02 -- 0.19743336623889438 Dec 18, 2014 10.13 -0.02 -- -0.19704433497536947 Dec 17, 2014 10.15 -0.02 -- -0.19665683382497542 Dec 16, 2014 10.17 0.01 -- 0.0984251968503937 Dec 15, 2014 10.16 -0.01 -- -0.09832841691248771 Dec 12, 2014 10.17 0.02 -- 0.19704433497536947 Dec 11, 2014 10.15 0 -- 0 Dec 10, 2014 10.15 -0.08 0 -0.7820136852394917 Dec 09, 2014 10.23 0.01 -- 0.09784735812133072 Dec 08, 2014 10.22 0.02 -- 0.19607843137254902 Dec 05, 2014 10.2 -0.03 -- -0.2932551319648094 Dec 04, 2014 10.23 0.02 -- 0.1958863858961802 Dec 03, 2014 10.21 0 -- 0 Dec 02, 2014 10.21 -0.04 -- -0.3902439024390244 Dec 01, 2014 10.25 -0.01 -- -0.09746588693957114 Nov 28, 2014 10.26 0.01 0.011745 0.0975609756097561 Nov 26, 2014 10.25 0.01 -- 0.09765625 Nov 25, 2014 10.24 0.02 -- 0.19569471624266144 Nov 24, 2014 10.22 0.01 -- 0.0979431929480901 Nov 21, 2014 10.21 0.01 -- 0.09803921568627451 Nov 20, 2014 10.2 0.01 -- 0.09813542688910697 Nov 19, 2014 10.19 -0.01 -- -0.09803921568627451 Nov 18, 2014 10.2 0.01 -- 0.09813542688910697 Nov 17, 2014 10.19 -0.01 -- -0.09803921568627451 Nov 14, 2014 10.2 0.01 -- 0.09813542688910697 Nov 13, 2014 10.19 0 -- 0 Nov 12, 2014 10.19 0.01 -- 0.09823182711198428 Nov 11, 2014 10.18 0 -- 0 Nov 10, 2014 10.18 -0.02 -- -0.19607843137254902 Nov 07, 2014 10.2 0.02 -- 0.19646365422396855 Nov 06, 2014 10.18 -0.01 -- -0.09813542688910697 Nov 05, 2014 10.19 0 -- 0 Nov 04, 2014 10.19 0 -- 0 Nov 03, 2014 10.19 -0.01 -- -0.09803921568627451 Oct 31, 2014 10.2 -0.02 0.012614 -0.19569471624266144 Oct 30, 2014 10.22 0.01 -- 0.0979431929480901 Oct 29, 2014 10.21 -0.02 -- -0.19550342130987292 Oct 28, 2014 10.23 -0.01 -- -0.09765625 Oct 27, 2014 10.24 0 -- 0 Oct 24, 2014 10.24 0.01 -- 0.09775171065493646 Oct 23, 2014 10.23 -0.02 -- -0.1951219512195122 Oct 22, 2014 10.25 -0.01 -- -0.09746588693957114 Oct 21, 2014 10.26 -0.01 -- -0.09737098344693282 Oct 20, 2014 10.27 0.01 -- 0.09746588693957114 Oct 17, 2014 10.26 -0.01 -- -0.09737098344693282 Oct 16, 2014 10.27 -0.03 -- -0.2912621359223301 Oct 15, 2014 10.3 0.04 -- 0.3898635477582846 Oct 14, 2014 10.26 0.02 -- 0.1953125 Oct 13, 2014 10.24 0.03 -- 0.2938295788442703 Oct 10, 2014 10.21 0 -- 0 Oct 09, 2014 10.21 0 -- 0 Oct 08, 2014 10.21 0.02 -- 0.19627085377821393 Oct 07, 2014 10.19 0.03 -- 0.2952755905511811 Oct 06, 2014 10.16 0.02 -- 0.19723865877712032 Oct 03, 2014 10.14 -0.01 -- -0.09852216748768473 Oct 02, 2014 10.15 -0.01 -- -0.0984251968503937 Oct 01, 2014 10.16 0.05 -- 0.49455984174085066 Sep 30, 2014 10.11 -0.02 0.015323 -0.19743336623889438 Sep 29, 2014 10.13 0.01 -- 0.09881422924901186 Sep 26, 2014 10.12 -0.01 -- -0.09871668311944719 Sep 25, 2014 10.13 0.02 -- 0.19782393669634027 Sep 24, 2014 10.11 -0.01 -- -0.09881422924901186 Sep 23, 2014 10.12 0.01 -- 0.09891196834817013 Sep 22, 2014 10.11 0.01 -- 0.09900990099009901 Sep 19, 2014 10.1 0.02 -- 0.1984126984126984 Sep 18, 2014 10.08 0 -- 0 Sep 17, 2014 10.08 -0.01 -- -0.09910802775024777 Sep 16, 2014 10.09 0 -- 0 Sep 15, 2014 10.09 0.01 -- 0.0992063492063492 Sep 12, 2014 10.08 -0.04 -- -0.3952569169960474 Sep 11, 2014 10.12 0.01 -- 0.09891196834817013 Sep 10, 2014 10.11 -0.02 -- -0.19743336623889438 Sep 09, 2014 10.13 -0.02 -- -0.19704433497536947 Sep 08, 2014 10.15 0 -- 0 Sep 05, 2014 10.15 0 -- 0 Sep 04, 2014 10.15 -0.02 -- -0.19665683382497542 Sep 03, 2014 10.17 0.01 -- 0.0984251968503937 Sep 02, 2014 10.16 -0.04 -- -0.39215686274509803 Aug 29, 2014 10.2 -0.01 0.013846 -0.0979431929480901 Aug 28, 2014 10.21 0.01 -- 0.09803921568627451 Aug 27, 2014 10.2 0.02 -- 0.19646365422396855 Aug 26, 2014 10.18 0 -- 0 Aug 25, 2014 10.18 0.01 -- 0.09832841691248771 Aug 22, 2014 10.17 0 -- 0 Aug 21, 2014 10.17 0.01 -- 0.0984251968503937 Aug 20, 2014 10.16 -0.01 -- -0.09832841691248771 Aug 19, 2014 10.17 -0.01 -- -0.09823182711198428 Aug 18, 2014 10.18 -0.02 -- -0.19607843137254902 Aug 15, 2014 10.2 0.03 -- 0.2949852507374631 Aug 14, 2014 10.17 0.01 -- 0.0984251968503937 Aug 13, 2014 10.16 0.02 -- 0.19723865877712032 Aug 12, 2014 10.14 -0.01 -- -0.09852216748768473 Aug 11, 2014 10.15 0 -- 0 Aug 08, 2014 10.15 0 -- 0 Aug 07, 2014 10.15 0.02 -- 0.19743336623889438 Aug 06, 2014 10.13 0 -- 0 Aug 05, 2014 10.13 0 -- 0 Aug 04, 2014 10.13 0.01 -- 0.09881422924901186 Aug 01, 2014 10.12 0.02 -- 0.19801980198019803 Jul 31, 2014 10.1 -0.02 0.015046 -0.1976284584980237 Jul 30, 2014 10.12 -0.04 -- -0.3937007874015748 Jul 29, 2014 10.16 0.02 -- 0.19723865877712032 Jul 28, 2014 10.14 -0.01 -- -0.09852216748768473 Jul 25, 2014 10.15 0.02 -- 0.19743336623889438 Jul 24, 2014 10.13 -0.02 -- -0.19704433497536947 Jul 23, 2014 10.15 0 -- 0 Jul 22, 2014 10.15 0 -- 0 Jul 21, 2014 10.15 0.01 -- 0.09861932938856016 Jul 18, 2014 10.14 0 -- 0 Jul 17, 2014 10.14 0.02 -- 0.1976284584980237 Jul 16, 2014 10.12 0 -- 0 Jul 15, 2014 10.12 0 -- 0 Jul 14, 2014 10.12 -0.01 -- -0.09871668311944719 Jul 11, 2014 10.13 0 -- 0 Jul 10, 2014 10.13 0.01 -- 0.09881422924901186 Jul 09, 2014 10.12 0.01 -- 0.09891196834817013 Jul 08, 2014 10.11 0.02 -- 0.19821605550049554 Jul 07, 2014 10.09 0.01 -- 0.0992063492063492 Jul 03, 2014 10.08 -0.01 -- -0.09910802775024777 Jul 02, 2014 10.09 -0.03 -- -0.2964426877470356 Jul 01, 2014 10.12 -0.02 -- -0.19723865877712032 Jun 30, 2014 10.14 -0.01 0.002797 -0.09852216748768473 Jun 27, 2014 10.15 0 -- 0 Jun 26, 2014 10.15 0.01 -- 0.09861932938856016 Jun 25, 2014 10.14 0.02 -- 0.1976284584980237 Jun 24, 2014 10.12 0.01 -- 0.09891196834817013 Jun 23, 2014 10.11 0.01 -- 0.09900990099009901 Jun 20, 2014 10.1 0 -- 0 Jun 19, 2014 10.1 0 -- 0 Jun 18, 2014 10.1 0.02 -- 0.1984126984126984 Jun 17, 2014 10.08 -0.03 -- -0.29673590504451036 Jun 16, 2014 10.11 0.01 -- 0.09900990099009901 Jun 13, 2014 10.1 -0.01 -- -0.09891196834817013 Jun 12, 2014 10.11 0.02 -- 0.19821605550049554 Jun 11, 2014 10.09 0.01 -- 0.0992063492063492 Jun 10, 2014 10.08 -0.01 -- -0.09910802775024777 Jun 09, 2014 10.09 -0.01 -- -0.09900990099009901 Jun 06, 2014 10.1 0 -- 0 Jun 05, 2014 10.1 0.01 -- 0.09910802775024777 Jun 04, 2014 10.09 -0.01 -- -0.09900990099009901 Jun 03, 2014 10.1 -0.02 -- -0.1976284584980237 Jun 02, 2014 10.12 -0.03 -- -0.2955665024630542 May 30, 2014 10.15 -0.02 0.01415 -0.19665683382497542 May 29, 2014 10.17 -0.01 -- -0.09823182711198428 May 28, 2014 10.18 0.04 -- 0.39447731755424065 May 27, 2014 10.14 0.01 -- 0.09871668311944719 May 23, 2014 10.13 0.01 -- 0.09881422924901186 May 22, 2014 10.12 -0.01 -- -0.09871668311944719 May 21, 2014 10.13 -0.01 -- -0.09861932938856016 May 20, 2014 10.14 0.02 -- 0.1976284584980237 May 19, 2014 10.12 -0.01 -- -0.09871668311944719 May 16, 2014 10.13 -0.01 -- -0.09861932938856016 May 15, 2014 10.14 0.01 -- 0.09871668311944719 May 14, 2014 10.13 0.04 -- 0.39643211100099107 May 13, 2014 10.09 0.02 -- 0.19860973187686196 May 12, 2014 10.07 -0.01 -- -0.0992063492063492 May 09, 2014 10.08 -0.02 -- -0.19801980198019803 May 08, 2014 10.1 0.01 -- 0.09910802775024777 May 07, 2014 10.09 0 -- 0 May 06, 2014 10.09 0.02 -- 0.19860973187686196 May 05, 2014 10.07 -0.01 -- -0.0992063492063492 May 02, 2014 10.08 0 -- 0 May 01, 2014 10.08 0.03 -- 0.29850746268656714 Apr 30, 2014 10.05 0.01 0.015176 0.099601593625498 Apr 29, 2014 10.04 -0.01 -- -0.09950248756218906 Apr 28, 2014 10.05 -0.01 -- -0.09940357852882704 Apr 25, 2014 10.06 0.01 -- 0.09950248756218906 Apr 24, 2014 10.05 0.01 -- 0.099601593625498 Apr 23, 2014 10.04 0.02 -- 0.1996007984031936 Apr 22, 2014 10.02 0 -- 0 Apr 21, 2014 10.02 0 -- 0 Apr 17, 2014 10.02 -0.03 -- -0.29850746268656714 Apr 16, 2014 10.05 -0.01 -- -0.09940357852882704 Apr 15, 2014 10.06 0.01 -- 0.09950248756218906 Apr 14, 2014 10.05 -0.01 -- -0.09940357852882704 Apr 11, 2014 10.06 0 -- 0 Apr 10, 2014 10.06 0.03 -- 0.29910269192422734 Apr 09, 2014 10.03 0.01 -- 0.0998003992015968 Apr 08, 2014 10.02 0 -- 0 Apr 07, 2014 10.02 0.02 -- 0.2 Apr 04, 2014 10 0.04 -- 0.40160642570281124 Apr 03, 2014 9.96 0.01 -- 0.10050251256281408 Apr 02, 2014 9.95 -0.02 -- -0.20060180541624875 Apr 01, 2014 9.97 -0.01 -- -0.10020040080160321 Mar 31, 2014 9.98 -0.02 0.012799 -0.2 Mar 28, 2014 10 -0.01 -- -0.0999000999000999 Mar 27, 2014 10.01 0.01 -- 0.1 Mar 26, 2014 10 0.02 -- 0.20040080160320642 Mar 25, 2014 9.98 0 -- 0 Mar 24, 2014 9.98 0.01 -- 0.10030090270812438 Mar 21, 2014 9.97 0.01 -- 0.10040160642570281 Mar 20, 2014 9.96 0 -- 0 Mar 19, 2014 9.96 -0.05 -- -0.4995004995004995 Mar 18, 2014 10.01 0.01 -- 0.1 Mar 17, 2014 10 -0.02 -- -0.1996007984031936 Mar 14, 2014 10.02 0 -- 0 Mar 13, 2014 10.02 0.03 -- 0.3003003003003003 Mar 12, 2014 9.99 0.02 -- 0.20060180541624875 Mar 11, 2014 9.97 0 -- 0 Mar 10, 2014 9.97 0.01 -- 0.10040160642570281 Mar 07, 2014 9.96 -0.03 -- -0.3003003003003003 Mar 06, 2014 9.99 -0.01 -- -0.1 Mar 05, 2014 10 0 -- 0 Mar 04, 2014 10 -0.04 -- -0.398406374501992 Mar 03, 2014 10.04 0.02 -- 0.1996007984031936 Feb 28, 2014 10.02 -0.02 0.013649 -0.199203187250996 Feb 27, 2014 10.04 0.02 -- 0.1996007984031936 Feb 26, 2014 10.02 0.01 -- 0.0999000999000999 Feb 25, 2014 10.01 0.03 -- 0.30060120240480964 Feb 24, 2014 9.98 0 -- 0 Feb 21, 2014 9.98 0.01 -- 0.10030090270812438 Feb 20, 2014 9.97 -0.01 -- -0.10020040080160321 Feb 19, 2014 9.98 -0.01 -- -0.1001001001001001 Feb 18, 2014 9.99 0.01 -- 0.10020040080160321 Feb 14, 2014 9.98 0 -- 0 Feb 13, 2014 9.98 0.02 -- 0.20080321285140562 Feb 12, 2014 9.96 -0.02 -- -0.20040080160320642 Feb 11, 2014 9.98 -0.02 -- -0.2 Feb 10, 2014 10 0.01 -- 0.1001001001001001 Feb 07, 2014 9.99 0.02 -- 0.20060180541624875 Feb 06, 2014 9.97 -0.01 -- -0.10020040080160321 Feb 05, 2014 9.98 -0.02 -- -0.2 Feb 04, 2014 10 -0.02 -- -0.1996007984031936 Feb 03, 2014 10.02 0.04 -- 0.40080160320641284 Jan 31, 2014 9.98 0 0.013231 0 Jan 30, 2014 9.98 -0.01 -- -0.1001001001001001 Jan 29, 2014 9.99 0.03 -- 0.30120481927710846 Jan 28, 2014 9.96 0.01 -- 0.10050251256281408 Jan 27, 2014 9.95 -0.02 -- -0.20060180541624875 Jan 24, 2014 9.97 0.01 -- 0.10040160642570281 Jan 23, 2014 9.96 0.04 -- 0.4032258064516129 Jan 22, 2014 9.92 -0.02 -- -0.2012072434607646 Jan 21, 2014 9.94 0 -- 0 Jan 17, 2014 9.94 0.01 -- 0.10070493454179255 Jan 16, 2014 9.93 0.02 -- 0.20181634712411706 Jan 15, 2014 9.91 -0.01 -- -0.10080645161290322 Jan 14, 2014 9.92 -0.02 -- -0.2012072434607646 Jan 13, 2014 9.94 0.02 -- 0.20161290322580644 Jan 10, 2014 9.92 0.05 -- 0.5065856129685917 Jan 09, 2014 9.87 0.01 -- 0.10141987829614604 Jan 08, 2014 9.86 -0.02 -- -0.20242914979757085 Jan 07, 2014 9.88 0.01 -- 0.10131712259371833 Jan 06, 2014 9.87 0.02 -- 0.20304568527918782 Jan 03, 2014 9.85 -0.01 -- -0.10141987829614604 Jan 02, 2014 9.86 0.01 -- 0.10152284263959391 Dec 31, 2013 9.85 -0.01 -- -0.10141987829614604 Dec 30, 2013 9.86 0.02 -- 0.2032520325203252 Dec 27, 2013 9.84 0 -- 0 Dec 26, 2013 9.84 0 -- 0 Dec 24, 2013 9.84 -0.03 -- -0.303951367781155 Dec 23, 2013 9.87 -0.01 -- -0.10121457489878542 Dec 20, 2013 9.88 0.02 -- 0.2028397565922921 Dec 19, 2013 9.86 -0.01 -- -0.10131712259371833 Dec 18, 2013 9.87 -0.02 -- -0.20222446916076844 Dec 17, 2013 9.89 0.02 -- 0.20263424518743667 Dec 16, 2013 9.87 0 -- 0 Dec 13, 2013 9.87 0.01 -- 0.10141987829614604 Dec 12, 2013 9.86 -0.02 -- -0.20242914979757085 Dec 11, 2013 9.88 -0.39 0.052627 -3.7974683544303796 Dec 10, 2013 10.27 0.03 -- 0.29296875 Dec 09, 2013 10.24 0.01 -- 0.09775171065493646 Dec 06, 2013 10.23 0 -- 0 Dec 05, 2013 10.23 0 -- 0 Dec 04, 2013 10.23 -0.03 -- -0.29239766081871343 Dec 03, 2013 10.26 0.01 -- 0.0975609756097561 Dec 02, 2013 10.25 -0.03 -- -0.2918287937743191 Nov 29, 2013 10.28 -0.01 0.01 -0.09718172983479106 Nov 27, 2013 10.29 -0.02 -- -0.19398642095053345 Nov 26, 2013 10.31 0.02 -- 0.19436345966958213 Nov 25, 2013 10.29 0 -- 0 Nov 22, 2013 10.29 0.01 -- 0.09727626459143969 Nov 21, 2013 10.28 0.01 -- 0.09737098344693282 Nov 20, 2013 10.27 -0.03 -- -0.2912621359223301 Nov 19, 2013 10.3 -0.02 -- -0.1937984496124031 Nov 18, 2013 10.32 0.02 -- 0.1941747572815534 Nov 15, 2013 10.3 0.01 -- 0.09718172983479106 Nov 14, 2013 10.29 0.02 -- 0.19474196689386564 Nov 13, 2013 10.27 0.03 -- 0.29296875 Nov 12, 2013 10.24 -0.01 -- -0.0975609756097561 Nov 11, 2013 10.25 0 -- 0 Nov 08, 2013 10.25 -0.06 -- -0.5819592628516004 Nov 07, 2013 10.31 0.01 -- 0.0970873786407767 Nov 06, 2013 10.3 0.01 -- 0.09718172983479106 Nov 05, 2013 10.29 -0.03 -- -0.29069767441860467 Nov 04, 2013 10.32 0.01 -- 0.09699321047526673 Nov 01, 2013 10.31 -0.03 -- -0.2901353965183752 Oct 31, 2013 10.34 -0.01 0.02 -0.0966183574879227 Oct 30, 2013 10.35 -0.01 -- -0.09652509652509653 Oct 29, 2013 10.36 0 -- 0 Oct 28, 2013 10.36 0 -- 0 Oct 25, 2013 10.36 0.01 -- 0.0966183574879227 Oct 24, 2013 10.35 -0.02 -- -0.19286403085824494 Oct 23, 2013 10.37 0.01 -- 0.09652509652509653 Oct 22, 2013 10.36 0.05 -- 0.48496605237633367 Oct 21, 2013 10.31 -0.01 -- -0.09689922480620156 Oct 18, 2013 10.32 0 -- 0 Oct 17, 2013 10.32 0.04 -- 0.38910505836575876 Oct 16, 2013 10.28 0.03 -- 0.2926829268292683 Oct 15, 2013 10.25 0 -- 0 Oct 14, 2013 10.25 -0.01 -- -0.09746588693957114 Oct 11, 2013 10.26 0 -- 0 Oct 10, 2013 10.26 0 -- 0 Oct 09, 2013 10.26 -0.01 -- -0.09737098344693282 Oct 08, 2013 10.27 0 -- 0 Oct 07, 2013 10.27 0.01 -- 0.09746588693957114 Oct 04, 2013 10.26 -0.02 -- -0.19455252918287938 Oct 03, 2013 10.28 0.01 -- 0.09737098344693282 Oct 02, 2013 10.27 0.01 -- 0.09746588693957114 Oct 01, 2013 10.26 -0.01 -- -0.09737098344693282 Sep 30, 2013 10.27 -0.02 0.01 -0.19436345966958213 Sep 27, 2013 10.29 0.01 -- 0.09727626459143969 Sep 26, 2013 10.28 -0.01 -- -0.09718172983479106 Sep 25, 2013 10.29 0.02 -- 0.19474196689386564 Sep 24, 2013 10.27 0.02 -- 0.1951219512195122 Sep 23, 2013 10.25 0.02 -- 0.19550342130987292 Sep 20, 2013 10.23 0 -- 0 Sep 19, 2013 10.23 -0.01 -- -0.09765625 Sep 18, 2013 10.24 0.07 -- 0.688298918387414 Sep 17, 2013 10.17 0.02 -- 0.19704433497536947 Sep 16, 2013 10.15 0.01 -- 0.09861932938856016 Sep 13, 2013 10.14 0.01 -- 0.09871668311944719 Sep 12, 2013 10.13 0 -- 0 Sep 11, 2013 10.13 0.03 -- 0.297029702970297 Sep 10, 2013 10.1 -0.03 -- -0.29615004935834155 Sep 09, 2013 10.13 0.03 -- 0.297029702970297 Sep 06, 2013 10.1 0.02 -- 0.1984126984126984 Sep 05, 2013 10.08 -0.04 -- -0.3952569169960474 Sep 04, 2013 10.12 -0.03 -- -0.2955665024630542 Sep 03, 2013 10.15 -0.04 -- -0.39254170755642787 Aug 30, 2013 10.19 -0.01 0.01 -0.09803921568627451 Aug 29, 2013 10.2 0.02 -- 0.19646365422396855 Aug 28, 2013 10.18 -0.03 -- -0.2938295788442703 Aug 27, 2013 10.21 0.04 -- 0.39331366764995085 Aug 26, 2013 10.17 0.01 -- 0.0984251968503937 Aug 23, 2013 10.16 0.04 -- 0.3952569169960474 Aug 22, 2013 10.12 -0.02 -- -0.19723865877712032 Aug 21, 2013 10.14 -0.01 -- -0.09852216748768473 Aug 20, 2013 10.15 0.02 -- 0.19743336623889438 Aug 19, 2013 10.13 -0.02 -- -0.19704433497536947 Aug 16, 2013 10.15 -0.04 -- -0.39254170755642787 Aug 15, 2013 10.19 -0.03 -- -0.29354207436399216 Aug 14, 2013 10.22 0.01 -- 0.0979431929480901 Aug 13, 2013 10.21 -0.05 -- -0.4873294346978557 Aug 12, 2013 10.26 -0.01 -- -0.09737098344693282 Aug 09, 2013 10.27 0 -- 0 Aug 08, 2013 10.27 0.01 -- 0.09746588693957114 Aug 07, 2013 10.26 0.02 -- 0.1953125 Aug 06, 2013 10.24 -0.01 -- -0.0975609756097561 Aug 05, 2013 10.25 -0.01 -- -0.09746588693957114 Aug 02, 2013 10.26 0.06 -- 0.5882352941176471 Aug 01, 2013 10.2 -0.06 -- -0.5847953216374269 Jul 31, 2013 10.26 0 0.01 0 Jul 30, 2013 10.26 -0.01 -- -0.09737098344693282 Jul 29, 2013 10.27 -0.01 -- -0.09727626459143969 Jul 26, 2013 10.28 0.02 -- 0.1949317738791423 Jul 25, 2013 10.26 -0.01 -- -0.09737098344693282 Jul 24, 2013 10.27 -0.03 -- -0.2912621359223301 Jul 23, 2013 10.3 -0.01 -- -0.09699321047526673 Jul 22, 2013 10.31 0.01 -- 0.0970873786407767 Jul 19, 2013 10.3 0.03 -- 0.2921129503407984 Jul 18, 2013 10.27 -0.02 -- -0.19436345966958213 Jul 17, 2013 10.29 0.02 -- 0.19474196689386564 Jul 16, 2013 10.27 0.01 -- 0.09746588693957114 Jul 15, 2013 10.26 0.03 -- 0.2932551319648094 Jul 12, 2013 10.23 -0.01 -- -0.09765625 Jul 11, 2013 10.24 0.06 -- 0.5893909626719057 Jul 10, 2013 10.18 -0.03 -- -0.2938295788442703 Jul 09, 2013 10.21 0.02 -- 0.19627085377821393 Jul 08, 2013 10.19 0.04 -- 0.39408866995073893 Jul 05, 2013 10.15 -0.11 -- -1.0721247563352827 Jul 03, 2013 10.26 -0.02 -- -0.19455252918287938 Jul 02, 2013 10.28 0.01 -- 0.09737098344693282 Jul 01, 2013 10.27 -0.01 -- -0.09727626459143969 Jun 27, 2013 10.28 0.04 -- 0.390625 Jun 26, 2013 10.24 0.02 -- 0.19569471624266144 Jun 25, 2013 10.22 -0.01 -- -0.09775171065493646 Jun 24, 2013 10.23 -0.03 -- -0.29239766081871343 Jun 21, 2013 10.26 -0.05 -- -0.48496605237633367 Jun 20, 2013 10.31 -0.07 -- -0.674373795761079 Jun 19, 2013 10.38 -0.05 -- -0.4793863854266539 Jun 18, 2013 10.43 -0.01 -- -0.09578544061302682 Jun 17, 2013 10.44 -0.01 -- -0.09569377990430622 Jun 14, 2013 10.45 0.03 -- 0.28790786948176583 Jun 13, 2013 10.42 0.03 -- 0.28873917228103946 Jun 12, 2013 10.39 -0.02 -- -0.19212295869356388 Jun 11, 2013 10.41 0 -- 0 Jun 10, 2013 10.41 -0.02 -- -0.19175455417066156 Jun 07, 2013 10.43 -0.04 -- -0.38204393505253104 Jun 06, 2013 10.47 0.02 -- 0.19138755980861244 Jun 05, 2013 10.45 0 -- 0 Jun 04, 2013 10.45 -0.01 -- -0.09560229445506692 Jun 03, 2013 10.46 0 -- 0 May 31, 2013 10.46 -0.03 0.01 -0.2859866539561487 May 30, 2013 10.49 0 -- 0 May 29, 2013 10.49 0 -- 0 May 28, 2013 10.49 -0.06 -- -0.5687203791469194 May 24, 2013 10.55 0.01 -- 0.09487666034155598 May 23, 2013 10.54 -0.01 -- -0.0947867298578199 May 22, 2013 10.55 -0.03 -- -0.2835538752362949 May 21, 2013 10.58 0.01 -- 0.0946073793755913 May 20, 2013 10.57 0 -- 0 May 17, 2013 10.57 -0.04 -- -0.3770028275212064 May 16, 2013 10.61 0.03 -- 0.2835538752362949 May 15, 2013 10.58 0.01 -- 0.0946073793755913 May 14, 2013 10.57 -0.01 -- -0.0945179584120983 May 13, 2013 10.58 -0.01 -- -0.09442870632672333 May 10, 2013 10.59 -0.04 -- -0.37629350893697083 May 09, 2013 10.63 -0.01 -- -0.09398496240601503 May 08, 2013 10.64 0.01 -- 0.09407337723424271 May 07, 2013 10.63 0 -- 0 May 06, 2013 10.63 -0.01 -- -0.09398496240601503 May 03, 2013 10.64 -0.05 -- -0.4677268475210477 May 02, 2013 10.69 0.01 -- 0.09363295880149813 May 01, 2013 10.68 0.01 -- 0.09372071227741331 Apr 30, 2013 10.67 -0.02 0.02 -0.18709073900841908 Apr 29, 2013 10.69 0 -- 0 Apr 26, 2013 10.69 0.02 -- 0.18744142455482662 Apr 25, 2013 10.67 0 -- 0 Apr 24, 2013 10.67 0 -- 0 Apr 23, 2013 10.67 0 -- 0 Apr 22, 2013 10.67 0.01 -- 0.09380863039399624 Apr 19, 2013 10.66 -0.01 -- -0.09372071227741331 Apr 18, 2013 10.67 0.01 -- 0.09380863039399624 Apr 17, 2013 10.66 0 -- 0 Apr 16, 2013 10.66 -0.01 -- -0.09372071227741331 Apr 15, 2013 10.67 0.01 -- 0.09380863039399624 Apr 12, 2013 10.66 0.03 -- 0.28222013170272814 Apr 11, 2013 10.63 0.01 -- 0.09416195856873823 Apr 10, 2013 10.62 -0.02 -- -0.18796992481203006 Apr 09, 2013 10.64 -0.01 -- -0.09389671361502347 Apr 08, 2013 10.65 -0.01 -- -0.09380863039399624 Apr 05, 2013 10.66 0.03 -- 0.28222013170272814 Apr 04, 2013 10.63 0.02 -- 0.1885014137606032 Apr 03, 2013 10.61 0.03 -- 0.2835538752362949 Apr 02, 2013 10.58 -0.01 -- -0.09442870632672333 Apr 01, 2013 10.59 0.01 -- 0.0945179584120983 Mar 28, 2013 10.58 -0.02 0.01 -0.18867924528301888 Mar 27, 2013 10.6 0.02 -- 0.1890359168241966 Mar 26, 2013 10.58 0 -- 0 Mar 25, 2013 10.58 0 -- 0 Mar 22, 2013 10.58 0.01 -- 0.0946073793755913 Mar 21, 2013 10.57 0 -- 0 Mar 20, 2013 10.57 -0.02 -- -0.18885741265344666 Mar 19, 2013 10.59 0.02 -- 0.1892147587511826 Mar 18, 2013 10.57 0.02 -- 0.1895734597156398 Mar 15, 2013 10.55 -- -- -- Feb 15, 2013 10.56 0 -- 0 Feb 14, 2013 10.56 0.02 -- 0.18975332068311196 Feb 13, 2013 10.54 -0.01 -- -0.0947867298578199 Feb 12, 2013 10.55 -0.02 -- -0.1892147587511826 Feb 11, 2013 10.57 0.01 -- 0.0946969696969697 Feb 08, 2013 10.56 -0.01 -- -0.0946073793755913 Feb 07, 2013 10.57 0 -- 0 Feb 06, 2013 10.57 0.02 -- 0.1895734597156398 Feb 05, 2013 10.55 -0.01 -- -0.0946969696969697 Feb 04, 2013 10.56 0.01 -- 0.0947867298578199 Feb 01, 2013 10.55 -0.01 -- -0.0946969696969697 Jan 31, 2013 10.56 0 0.01 0 Jan 30, 2013 10.56 -0.01 -- -0.0946073793755913 Jan 29, 2013 10.57 0 -- 0 Jan 28, 2013 10.57 -0.01 -- -0.0945179584120983 Jan 25, 2013 10.58 -0.04 -- -0.3766478342749529 Jan 24, 2013 10.62 -0.01 -- -0.09407337723424271 Jan 23, 2013 10.63 0 -- 0 Jan 22, 2013 10.63 -- -- -- Jan 04, 2013 10.6 0 -- 0 Jan 03, 2013 10.6 -0.02 -- -0.18832391713747645 Jan 02, 2013 10.62 -0.03 -- -0.28169014084507044 Dec 31, 2012 10.65 -0.01 -- -0.09380863039399624 Dec 28, 2012 10.66 0 -- 0 Dec 27, 2012 10.66 0.02 -- 0.18796992481203006 Dec 26, 2012 10.64 0.01 -- 0.09407337723424271 Dec 24, 2012 10.63 -0.01 -- -0.09398496240601503 Dec 21, 2012 10.64 0.02 -- 0.18832391713747645 Dec 20, 2012 10.62 0 -- 0 Dec 19, 2012 10.62 0.02 -- 0.18867924528301888 Dec 18, 2012 10.6 -0.03 -- -0.28222013170272814 Dec 17, 2012 10.63 -0.02 -- -0.18779342723004694 Dec 14, 2012 10.65 0.01 -- 0.09398496240601503 Dec 13, 2012 10.64 -0.01 -- -0.09389671361502347 Dec 12, 2012 10.65 -0.13 0.033176 -1.2059369202226344 Dec 11, 2012 10.78 -0.01 -- -0.09267840593141798 Dec 10, 2012 10.79 0 -- 0 Dec 07, 2012 10.79 -0.01 -- -0.09259259259259259 Dec 06, 2012 10.8 0 -- 0 Dec 05, 2012 10.8 0 -- 0 Dec 04, 2012 10.8 0.01 -- 0.09267840593141798 Dec 03, 2012 10.79 0 -- 0 Nov 30, 2012 10.79 -0.01 0.02 -0.09259259259259259 Nov 29, 2012 10.8 0 -- 0 Nov 28, 2012 10.8 0 -- 0 Nov 27, 2012 10.8 0.01 -- 0.09267840593141798 Nov 26, 2012 10.79 0.02 -- 0.18570102135561745 Nov 23, 2012 10.77 0 -- 0 Nov 21, 2012 10.77 -0.01 -- -0.09276437847866419 Nov 20, 2012 10.78 -0.02 -- -0.18518518518518517 Nov 19, 2012 10.8 -0.01 -- -0.09250693802035152 Nov 16, 2012 10.81 0.01 -- 0.09259259259259259 Nov 15, 2012 10.8 0 -- 0 Nov 14, 2012 10.8 -0.01 -- -0.09250693802035152 Nov 13, 2012 10.81 0 -- 0 Nov 12, 2012 10.81 0 -- 0 Nov 09, 2012 10.81 0 -- 0 Nov 08, 2012 10.81 0.01 -- 0.09259259259259259 Nov 07, 2012 10.8 0.03 -- 0.2785515320334262 Nov 06, 2012 10.77 -0.03 -- -0.2777777777777778 Nov 05, 2012 10.8 0.02 -- 0.18552875695732837 Nov 02, 2012 10.78 0 -- 0 Nov 01, 2012 10.78 -0.03 0.02 -0.27752081406105455 Oct 31, 2012 10.81 0.03 -- 0.2782931354359926 Oct 26, 2012 10.78 0.02 -- 0.18587360594795538 Oct 25, 2012 10.76 -0.02 -- -0.18552875695732837 Oct 24, 2012 10.78 0 -- 0 Oct 23, 2012 10.78 0.01 -- 0.09285051067780872 Oct 22, 2012 10.77 -0.01 -- -0.09276437847866419 Oct 19, 2012 10.78 0.02 -- 0.18587360594795538 Oct 18, 2012 10.76 0 -- 0 Oct 17, 2012 10.76 -0.03 -- -0.27803521779425394 Oct 16, 2012 10.79 -0.02 -- -0.18501387604070305 Oct 15, 2012 10.81 0 -- 0 Oct 12, 2012 10.81 0.01 -- 0.09259259259259259 Oct 11, 2012 10.8 0.01 -- 0.09267840593141798 Oct 10, 2012 10.79 0.01 -- 0.09276437847866419 Oct 09, 2012 10.78 0.01 -- 0.09285051067780872 Oct 08, 2012 10.77 0 -- 0 Oct 05, 2012 10.77 -0.02 -- -0.18535681186283595 Oct 04, 2012 10.79 -0.02 -- -0.18501387604070305 Oct 03, 2012 10.81 0 -- 0 Oct 02, 2012 10.81 0.01 -- 0.09259259259259259 Oct 01, 2012 10.8 0.01 -- 0.09267840593141798 Sep 28, 2012 10.79 -0.02 0.01 -0.18501387604070305 Sep 27, 2012 10.81 -0.01 -- -0.09242144177449169 Sep 26, 2012 10.82 0.02 -- 0.18518518518518517 Sep 25, 2012 10.8 0.01 -- 0.09267840593141798 Sep 24, 2012 10.79 0.02 -- 0.18570102135561745 Sep 21, 2012 10.77 0.01 -- 0.09293680297397769 Sep 20, 2012 10.76 0 -- 0 Sep 19, 2012 10.76 0.02 -- 0.186219739292365 Sep 18, 2012 10.74 0.01 -- 0.09319664492078285 Sep 17, 2012 10.73 0.01 -- 0.09328358208955224 Sep 14, 2012 10.72 -0.03 -- -0.27906976744186046 Sep 13, 2012 10.75 0.02 -- 0.1863932898415657 Sep 12, 2012 10.73 -0.03 -- -0.2788104089219331 Sep 11, 2012 10.76 0 -- 0 Sep 10, 2012 10.76 0 -- 0 Sep 07, 2012 10.76 0 -- 0 Sep 06, 2012 10.76 -0.03 -- -0.27803521779425394 Sep 05, 2012 10.79 0 -- 0 Sep 04, 2012 10.79 0 -- 0 Aug 31, 2012 10.79 0.01 0.01 0.09276437847866419 Aug 30, 2012 10.78 0.01 -- 0.09285051067780872 Aug 29, 2012 10.77 -0.01 -- -0.09276437847866419 Aug 28, 2012 10.78 0.01 -- 0.09285051067780872 Aug 27, 2012 10.77 0.01 -- 0.09293680297397769 Aug 24, 2012 10.76 0 -- 0 Aug 23, 2012 10.76 0.02 -- 0.186219739292365 Aug 22, 2012 10.74 0.04 -- 0.37383177570093457 Aug 21, 2012 10.7 0 -- 0 Aug 20, 2012 10.7 0.01 -- 0.09354536950420954 Aug 17, 2012 10.69 0.01 -- 0.09363295880149813 Aug 16, 2012 10.68 -0.01 -- -0.09354536950420954 Aug 15, 2012 10.69 -0.04 -- -0.3727865796831314 Aug 14, 2012 10.73 -0.03 -- -0.2788104089219331 Aug 13, 2012 10.76 0 -- 0 Aug 10, 2012 10.76 0.01 -- 0.09302325581395349 Aug 09, 2012 10.75 0 -- 0 Aug 08, 2012 10.75 -0.01 -- -0.09293680297397769 Aug 07, 2012 10.76 -0.03 -- -0.27803521779425394 Aug 06, 2012 10.79 0.02 -- 0.18570102135561745 Aug 03, 2012 10.77 -0.04 -- -0.3700277520814061 Aug 02, 2012 10.81 0.02 -- 0.18535681186283595 Aug 01, 2012 10.79 -0.01 -- -0.09259259259259259 Jul 31, 2012 10.8 -0.01 0.01 -0.09250693802035152 Jul 30, 2012 10.81 0.03 -- 0.2782931354359926 Jul 27, 2012 10.78 -0.05 -- -0.4616805170821791 Jul 26, 2012 10.83 0 -- 0 Jul 25, 2012 10.83 0 -- 0 Jul 24, 2012 10.83 0.01 -- 0.09242144177449169 Jul 23, 2012 10.82 0.01 -- 0.09250693802035152 Jul 20, 2012 10.81 0.02 -- 0.18535681186283595 Jul 19, 2012 10.79 -0.01 -- -0.09259259259259259 Jul 18, 2012 10.8 0.02 -- 0.18552875695732837 Jul 17, 2012 10.78 -0.01 -- -0.09267840593141798 Jul 16, 2012 10.79 0.02 -- 0.18570102135561745 Jul 13, 2012 10.77 0 -- 0 Jul 12, 2012 10.77 0.01 -- 0.09293680297397769 Jul 11, 2012 10.76 0 -- 0 Jul 10, 2012 10.76 0.01 -- 0.09302325581395349 Jul 09, 2012 10.75 0.02 -- 0.1863932898415657 Jul 06, 2012 10.73 0.02 -- 0.18674136321195145 Jul 05, 2012 10.71 0.02 -- 0.18709073900841908 Jul 03, 2012 10.69 -0.02 -- -0.18674136321195145 Jul 02, 2012 10.71 0.04 -- 0.37488284910965325 Jun 29, 2012 10.67 -0.05 0.02104 -0.4664179104477612 Jun 28, 2012 10.72 0.02 -- 0.18691588785046728 Jun 27, 2012 10.7 0 -- 0 Jun 26, 2012 10.7 -0.01 -- -0.09337068160597572 Jun 25, 2012 10.71 0.03 -- 0.2808988764044944 Jun 22, 2012 10.68 -0.02 -- -0.18691588785046728 Jun 21, 2012 10.7 0.02 -- 0.18726591760299627 Jun 20, 2012 10.68 -0.01 -- -0.09354536950420954 Jun 19, 2012 10.69 -0.01 -- -0.09345794392523364 Jun 18, 2012 10.7 0.01 -- 0.09354536950420954 Jun 15, 2012 10.69 0.01 -- 0.09363295880149813 Jun 14, 2012 10.68 0 -- 0 Jun 13, 2012 10.68 0.02 -- 0.18761726078799248 Jun 12, 2012 10.66 -0.02 -- -0.18726591760299627 Jun 11, 2012 10.68 0.02 -- 0.18761726078799248 Jun 08, 2012 10.66 0 -- 0 Jun 07, 2012 10.66 0 -- 0 Jun 06, 2012 10.66 -0.02 -- -0.18726591760299627 Jun 05, 2012 10.68 -0.01 -- -0.09354536950420954 Jun 04, 2012 10.69 -0.03 -- -0.2798507462686567 Jun 01, 2012 10.72 0.03 -- 0.2806361085126286 May 31, 2012 10.69 -0.01 0.02 -0.09345794392523364 May 30, 2012 10.7 0.04 -- 0.37523452157598497 May 29, 2012 10.66 0 -- 0 May 25, 2012 10.66 0.01 -- 0.09389671361502347 May 24, 2012 10.65 -0.02 -- -0.18744142455482662 May 23, 2012 10.67 0.03 -- 0.2819548872180451 May 22, 2012 10.64 -0.02 -- -0.18761726078799248 May 21, 2012 10.66 -0.01 -- -0.09372071227741331 May 18, 2012 10.67 -0.01 -- -0.09363295880149813 May 17, 2012 10.68 0.01 -- 0.09372071227741331 May 16, 2012 10.67 0 -- 0 May 15, 2012 10.67 0 -- 0 May 14, 2012 10.67 0.01 -- 0.09380863039399624 May 11, 2012 10.66 0.01 -- 0.09389671361502347 May 10, 2012 10.65 0 -- 0 May 09, 2012 10.65 -0.01 -- -0.09380863039399624 May 08, 2012 10.66 0.01 -- 0.09389671361502347 May 07, 2012 10.65 0 -- 0 May 04, 2012 10.65 0.02 -- 0.18814675446848542 May 03, 2012 10.63 0 -- 0 May 02, 2012 10.63 0.02 -- 0.1885014137606032 May 01, 2012 10.61 -0.01 -- -0.09416195856873823 Apr 30, 2012 10.62 -0.02 0.02 -0.18796992481203006 Apr 27, 2012 10.64 0.01 -- 0.09407337723424271 Apr 26, 2012 10.63 0.01 -- 0.09416195856873823 Apr 25, 2012 10.62 -0.01 -- -0.09407337723424271 Apr 24, 2012 10.63 -0.01 -- -0.09398496240601503 Apr 23, 2012 10.64 0.02 -- 0.18832391713747645 Apr 20, 2012 10.62 -0.01 -- -0.09407337723424271 Apr 19, 2012 10.63 0.01 -- 0.09416195856873823 Apr 18, 2012 10.62 0.01 -- 0.0942507068803016 Apr 17, 2012 10.61 -0.01 -- -0.09416195856873823 Apr 16, 2012 10.62 0.01 -- 0.0942507068803016 Apr 13, 2012 10.61 0.02 -- 0.18885741265344666 Apr 12, 2012 10.59 0 -- 0 Apr 11, 2012 10.59 -0.02 -- -0.1885014137606032 Apr 10, 2012 10.61 0.02 -- 0.18885741265344666 Apr 09, 2012 10.59 0.05 -- 0.47438330170777987 Apr 05, 2012 10.54 0.02 -- 0.19011406844106463 Apr 04, 2012 10.52 0.01 -- 0.09514747859181731 Apr 03, 2012 10.51 -0.03 -- -0.2846299810246679 Apr 02, 2012 10.54 0.01 -- 0.0949667616334283 Mar 30, 2012 10.53 -0.05 0.02 -0.4725897920604915 Mar 29, 2012 10.58 0.02 -- 0.1893939393939394 Mar 28, 2012 10.56 -0.01 -- -0.0946073793755913 Mar 27, 2012 10.57 0.03 -- 0.2846299810246679 Mar 26, 2012 10.54 0 -- 0 Mar 23, 2012 10.54 0.01 -- 0.0949667616334283 Mar 22, 2012 10.53 0.01 -- 0.09505703422053231 Mar 21, 2012 10.52 0.03 -- 0.2859866539561487 Mar 20, 2012 10.49 0 -- 0 Mar 19, 2012 10.49 -0.02 -- -0.19029495718363462 Mar 16, 2012 10.51 0 -- 0 Mar 15, 2012 10.51 0 -- 0 Mar 14, 2012 10.51 -0.06 -- -0.5676442762535477 Mar 13, 2012 10.57 -0.03 -- -0.2830188679245283 Mar 12, 2012 10.6 0.01 -- 0.09442870632672333 Mar 09, 2012 10.59 0 -- 0 Mar 08, 2012 10.59 -0.02 -- -0.1885014137606032 Mar 07, 2012 10.61 -0.01 -- -0.09416195856873823 Mar 06, 2012 10.62 0.01 -- 0.0942507068803016 Mar 05, 2012 10.61 -0.01 -- -0.09416195856873823 Mar 02, 2012 10.62 0.02 -- 0.18867924528301888 Mar 01, 2012 10.6 -0.01 -- -0.0942507068803016 Feb 29, 2012 10.61 -0.04 0.02 -0.3755868544600939 Feb 28, 2012 10.65 0 -- 0 Feb 27, 2012 10.65 0.03 -- 0.2824858757062147 Feb 24, 2012 10.62 0 -- 0 Feb 23, 2012 10.62 0.01 -- 0.0942507068803016 Feb 22, 2012 10.61 0.02 -- 0.18885741265344666 Feb 21, 2012 10.59 -0.01 -- -0.09433962264150944 Feb 17, 2012 10.6 0 -- 0 Feb 16, 2012 10.6 -0.03 -- -0.28222013170272814 Feb 15, 2012 10.63 -0.01 -- -0.09398496240601503 Feb 14, 2012 10.64 0.03 -- 0.2827521206409048 Feb 13, 2012 10.61 -0.01 -- -0.09416195856873823 Feb 10, 2012 10.62 0.03 -- 0.28328611898017 Feb 09, 2012 10.59 -0.02 -- -0.1885014137606032 Feb 08, 2012 10.61 0.01 -- 0.09433962264150944 Feb 07, 2012 10.6 -0.03 -- -0.28222013170272814 Feb 06, 2012 10.63 0.03 -- 0.2830188679245283 Feb 03, 2012 10.6 -0.04 -- -0.37593984962406013 Feb 02, 2012 10.64 0.01 -- 0.09407337723424271 Feb 01, 2012 10.63 -0.01 -- -0.09398496240601503 Jan 31, 2012 10.64 -0.01 0.03 -0.09389671361502347 Jan 30, 2012 10.65 0.02 -- 0.18814675446848542 Jan 27, 2012 10.63 0.01 -- 0.09416195856873823 Jan 26, 2012 10.62 0.04 -- 0.3780718336483932 Jan 25, 2012 10.58 0.02 -- 0.1893939393939394 Jan 24, 2012 10.56 0.01 -- 0.0947867298578199 Jan 23, 2012 10.55 -0.01 -- -0.0946969696969697 Jan 20, 2012 10.56 -0.02 -- -0.1890359168241966 Jan 19, 2012 10.58 -0.02 -- -0.18867924528301888 Jan 18, 2012 10.6 -0.02 -- -0.18832391713747645 Jan 17, 2012 10.62 0.01 -- 0.0942507068803016 Jan 13, 2012 10.61 0.02 -- 0.18885741265344666 Jan 12, 2012 10.59 0 -- 0 Jan 11, 2012 10.59 0.03 -- 0.2840909090909091 Jan 10, 2012 10.56 0 -- 0 Jan 09, 2012 10.56 0 -- 0 Jan 06, 2012 10.56 0.02 -- 0.18975332068311196 Jan 05, 2012 10.54 0 -- 0 Jan 04, 2012 10.54 -0.01 -- -0.0947867298578199 Jan 03, 2012 10.55 -0.03 -- -0.2835538752362949 Dec 30, 2011 10.58 0.02 -- 0.1893939393939394 Dec 29, 2011 10.56 0 -- 0 Dec 28, 2011 10.56 0.05 -- 0.47573739295908657 Dec 27, 2011 10.51 0.01 -- 0.09523809523809523 Dec 23, 2011 10.5 -0.03 -- -0.2849002849002849 Dec 22, 2011 10.53 0.01 -- 0.09505703422053231 Dec 21, 2011 10.52 -0.02 -- -0.18975332068311196 Dec 20, 2011 10.54 -0.04 -- -0.3780718336483932 Dec 19, 2011 10.58 0.02 -- 0.1893939393939394 Dec 16, 2011 10.56 0.02 -- 0.18975332068311196 Dec 15, 2011 10.54 -0.01 -- -0.0947867298578199 Dec 14, 2011 10.55 -0.01 0.039830000000000004 -0.0946969696969697 Dec 13, 2011 10.56 0.01 -- 0.0947867298578199 Dec 12, 2011 10.55 0.02 -- 0.1899335232668566 Dec 09, 2011 10.53 -0.03 -- -0.2840909090909091 Dec 08, 2011 10.56 0.02 -- 0.18975332068311196 Dec 07, 2011 10.54 0.03 -- 0.285442435775452 Dec 06, 2011 10.51 -0.02 -- -0.1899335232668566 Dec 05, 2011 10.53 0.01 -- 0.09505703422053231 Dec 02, 2011 10.52 0.04 -- 0.3816793893129771 Dec 01, 2011 10.48 -0.02 -- -0.19047619047619047 Nov 30, 2011 10.5 -0.04 0.027666 -0.3795066413662239 Nov 29, 2011 10.54 -0.01 -- -0.0947867298578199 Nov 28, 2011 10.55 0 -- 0 Nov 25, 2011 10.55 -0.03 -- -0.2835538752362949 Nov 23, 2011 10.58 0.02 -- 0.1893939393939394 Nov 22, 2011 10.56 0 -- 0 Nov 21, 2011 10.56 0.01 -- 0.0947867298578199 Nov 18, 2011 10.55 -0.02 -- -0.1892147587511826 Nov 17, 2011 10.57 0.01 -- 0.0946969696969697 Nov 16, 2011 10.56 0.01 -- 0.0947867298578199 Nov 15, 2011 10.55 0 -- 0 Nov 14, 2011 10.55 0 -- 0 Nov 11, 2011 10.55 0 -- 0 Nov 10, 2011 10.55 -0.03 -- -0.2835538752362949 Nov 09, 2011 10.58 0.02 -- 0.1893939393939394 Nov 08, 2011 10.56 -0.02 -- -0.1890359168241966 Nov 07, 2011 10.58 0 -- 0 Nov 04, 2011 10.58 0.01 -- 0.0946073793755913 Nov 03, 2011 10.57 -0.02 -- -0.18885741265344666 Nov 02, 2011 10.59 0 -- 0 Nov 01, 2011 10.59 0.05 -- 0.47438330170777987 Oct 31, 2011 10.54 0.03 0.025239 0.285442435775452 Oct 28, 2011 10.51 0.04 -- 0.38204393505253104 Oct 27, 2011 10.47 -0.05 -- -0.4752851711026616 Oct 26, 2011 10.52 -0.02 -- -0.18975332068311196 Oct 25, 2011 10.54 0.06 -- 0.5725190839694656 Oct 24, 2011 10.48 -0.01 -- -0.09532888465204957 Oct 21, 2011 10.49 0 -- 0 Oct 20, 2011 10.49 -0.01 -- -0.09523809523809523 Oct 19, 2011 10.5 0.01 -- 0.09532888465204957 Oct 18, 2011 10.49 0 -- 0 Oct 17, 2011 10.49 0.03 -- 0.28680688336520077 Oct 14, 2011 10.46 -0.01 -- -0.09551098376313276 Oct 13, 2011 10.47 0.02 -- 0.19138755980861244 Oct 12, 2011 10.45 -0.01 -- -0.09560229445506692 Oct 11, 2011 10.46 -0.02 -- -0.19083969465648856 Oct 10, 2011 10.48 0 -- 0 Oct 07, 2011 10.48 -0.03 -- -0.285442435775452 Oct 06, 2011 10.51 -0.02 -- -0.1899335232668566 Oct 05, 2011 10.53 -0.05 -- -0.4725897920604915 Oct 04, 2011 10.58 -0.02 -- -0.18867924528301888 Oct 03, 2011 10.6 0.05 -- 0.47393364928909953 Sep 30, 2011 10.55 -0.01 0.027032 -0.0946969696969697 Sep 29, 2011 10.56 0.02 -- 0.18975332068311196 Sep 28, 2011 10.54 0.01 -- 0.0949667616334283 Sep 27, 2011 10.53 -0.04 -- -0.3784295175023652 Sep 26, 2011 10.57 -0.04 -- -0.3770028275212064 Sep 23, 2011 10.61 -0.05 -- -0.46904315196998125 Sep 22, 2011 10.66 0.04 -- 0.3766478342749529 Sep 21, 2011 10.62 0.03 -- 0.28328611898017 Sep 20, 2011 10.59 0 -- 0 Sep 19, 2011 10.59 0.05 -- 0.47438330170777987 Sep 16, 2011 10.54 0 -- 0 Sep 15, 2011 10.54 -0.02 -- -0.1893939393939394 Sep 14, 2011 10.56 0 -- 0 Sep 13, 2011 10.56 -0.02 -- -0.1890359168241966 Sep 12, 2011 10.58 -0.02 -- -0.18867924528301888 Sep 09, 2011 10.6 0.03 -- 0.28382213812677387 Sep 08, 2011 10.57 0.01 -- 0.0946969696969697 Sep 07, 2011 10.56 -0.02 -- -0.1890359168241966 Sep 06, 2011 10.58 0 -- 0 Sep 02, 2011 10.58 0.05 -- 0.4748338081671415 Sep 01, 2011 10.53 0.03 -- 0.2857142857142857 Aug 31, 2011 10.5 -0.04 0.030383 -0.3795066413662239 Aug 30, 2011 10.54 0.05 -- 0.47664442326024786 Aug 29, 2011 10.49 -0.03 -- -0.28517110266159695 Aug 26, 2011 10.52 0.02 -- 0.19047619047619047 Aug 25, 2011 10.5 0.01 -- 0.09532888465204957 Aug 24, 2011 10.49 -0.05 -- -0.47438330170777987 Aug 23, 2011 10.54 -0.03 -- -0.28382213812677387 Aug 22, 2011 10.57 -0.01 -- -0.0945179584120983 Aug 19, 2011 10.58 -0.01 -- -0.09442870632672333 Aug 18, 2011 10.59 0.02 -- 0.1892147587511826 Aug 17, 2011 10.57 0.02 -- 0.1895734597156398 Aug 16, 2011 10.55 0.03 -- 0.28517110266159695 Aug 15, 2011 10.52 -0.02 -- -0.18975332068311196 Aug 12, 2011 10.54 0.04 -- 0.38095238095238093 Aug 11, 2011 10.5 -0.07 -- -0.6622516556291391 Aug 10, 2011 10.57 0.03 -- 0.2846299810246679 Aug 09, 2011 10.54 0.05 -- 0.47664442326024786 Aug 08, 2011 10.49 0.03 -- 0.28680688336520077 Aug 05, 2011 10.46 -0.05 -- -0.47573739295908657 Aug 04, 2011 10.51 0.05 -- 0.4780114722753346 Aug 03, 2011 10.46 0 -- 0 Aug 02, 2011 10.46 0.05 -- 0.4803073967339097 Aug 01, 2011 10.41 0.03 -- 0.28901734104046245 Jul 29, 2011 10.38 0.04 0.026373 0.38684719535783363 Jul 28, 2011 10.34 0.01 -- 0.0968054211035818 Jul 27, 2011 10.33 -0.01 -- -0.09671179883945841 Jul 26, 2011 10.34 0.02 -- 0.1937984496124031 Jul 25, 2011 10.32 -0.01 -- -0.0968054211035818 Jul 22, 2011 10.33 0.02 -- 0.19398642095053345 Jul 21, 2011 10.31 -0.02 -- -0.1936108422071636 Jul 20, 2011 10.33 -0.02 -- -0.1932367149758454 Jul 19, 2011 10.35 0.01 -- 0.09671179883945841 Jul 18, 2011 10.34 0 -- 0 Jul 15, 2011 10.34 0 -- 0 Jul 14, 2011 10.34 -0.02 -- -0.19305019305019305 Jul 13, 2011 10.36 0.01 -- 0.0966183574879227 Jul 12, 2011 10.35 0.01 -- 0.09671179883945841 Jul 11, 2011 10.34 0.08 -- 0.7797270955165692 Jul 07, 2011 10.26 -0.02 -- -0.19455252918287938 Jul 06, 2011 10.28 0.01 -- 0.09737098344693282 Jul 05, 2011 10.27 0.03 -- 0.29296875 Jul 01, 2011 10.24 -0.01 -- -0.0975609756097561 Jun 30, 2011 10.25 -0.04 0.030926 -0.38872691933916426 Jun 29, 2011 10.29 -0.01 -- -0.0970873786407767 Jun 28, 2011 10.3 -0.04 -- -0.38684719535783363 Jun 27, 2011 10.34 -0.03 -- -0.2892960462873674 Jun 24, 2011 10.37 0 -- 0 Jun 23, 2011 10.37 0.04 -- 0.3872216844143272 Jun 22, 2011 10.33 0 -- 0 Jun 21, 2011 10.33 0 -- 0 Jun 20, 2011 10.33 -0.01 -- -0.09671179883945841 Jun 17, 2011 10.34 -0.01 -- -0.0966183574879227 Jun 16, 2011 10.35 0.01 -- 0.09671179883945841 Jun 15, 2011 10.34 0.05 -- 0.4859086491739553 Jun 14, 2011 10.29 -0.04 -- -0.3872216844143272 Jun 13, 2011 10.33 -0.01 -- -0.09671179883945841 Jun 10, 2011 10.34 0.01 -- 0.0968054211035818 Jun 09, 2011 10.33 -0.02 -- -0.1932367149758454 Jun 08, 2011 10.35 0.02 -- 0.1936108422071636 Jun 07, 2011 10.33 0.01 -- 0.09689922480620156 Jun 06, 2011 10.32 0 -- 0 Jun 03, 2011 10.32 0.01 -- 0.09699321047526673 Jun 02, 2011 10.31 -0.03 -- -0.2901353965183752 Jun 01, 2011 10.34 0.03 -- 0.2909796314258002 May 31, 2011 10.31 -0.02 0.027436 -0.1936108422071636 May 26, 2011 10.33 0.04 -- 0.38872691933916426 May 25, 2011 10.29 -0.01 -- -0.0970873786407767 May 24, 2011 10.3 0.01 -- 0.09718172983479106 May 23, 2011 10.29 0 -- 0 May 20, 2011 10.29 0.01 -- 0.09727626459143969 May 19, 2011 10.28 0 -- 0 May 18, 2011 10.28 -0.02 -- -0.1941747572815534 May 17, 2011 10.3 0.01 -- 0.09718172983479106 May 16, 2011 10.29 0.02 -- 0.19474196689386564 May 13, 2011 10.27 0.02 -- 0.1951219512195122 May 12, 2011 10.25 -0.01 -- -0.09746588693957114 May 11, 2011 10.26 0.01 -- 0.0975609756097561 May 10, 2011 10.25 -0.02 -- -0.19474196689386564 May 09, 2011 10.27 0.01 -- 0.09746588693957114 May 06, 2011 10.26 0 -- 0 May 05, 2011 10.26 0.03 -- 0.2932551319648094 May 04, 2011 10.23 0.01 -- 0.09784735812133072 May 03, 2011 10.22 0.02 -- 0.19607843137254902 Apr 29, 2011 10.2 -0.02 0.028007 -0.19569471624266144 Apr 28, 2011 10.22 0.03 -- 0.2944062806673209 Apr 27, 2011 10.19 -0.02 -- -0.1958863858961802 Apr 26, 2011 10.21 0.02 -- 0.19627085377821393 Apr 25, 2011 10.19 0.02 -- 0.19665683382497542 Apr 21, 2011 10.17 0 -- 0 Apr 20, 2011 10.17 -0.01 -- -0.09823182711198428 Apr 19, 2011 10.18 0 -- 0 Apr 18, 2011 10.18 0.02 -- 0.1968503937007874 Apr 15, 2011 10.16 0.04 -- 0.3952569169960474 Apr 14, 2011 10.12 -0.01 -- -0.09871668311944719 Apr 13, 2011 10.13 0.02 -- 0.19782393669634027 Apr 12, 2011 10.11 0.03 -- 0.2976190476190476 Apr 11, 2011 10.08 0.01 -- 0.09930486593843098 Apr 08, 2011 10.07 -0.01 -- -0.0992063492063492 Apr 07, 2011 10.08 0 -- 0 Apr 06, 2011 10.08 -0.02 -- -0.19801980198019803 Apr 05, 2011 10.1 -0.02 -- -0.1976284584980237 Apr 04, 2011 10.12 0.01 -- 0.09891196834817013 Apr 01, 2011 10.11 0 -- 0 Mar 31, 2011 10.11 -- -- -- iShares U.S. Aggregate Bond Index Fund Fund Inception 31-Mar-2011 Month End Date Monthly Total (NAV) Return Apr 30, 2011 1.17 May 31, 2011 1.35 Jun 30, 2011 -0.28 Jul 31, 2011 1.53 Aug 31, 2011 1.45 Sep 30, 2011 0.73 Oct 31, 2011 0.15 Nov 30, 2011 -0.12 Dec 31, 2011 1.1 Jan 31, 2012 0.9 Feb 29, 2012 -0.06 Mar 31, 2012 -0.55 Apr 30, 2012 1.05 May 31, 2012 0.86 Jun 30, 2012 0.01 Jul 31, 2012 1.36 Aug 31, 2012 0.04 Sep 30, 2012 0.13 Oct 31, 2012 0.185357 Nov 30, 2012 0.12 Dec 31, 2012 -0.18 Jan 31, 2013 -0.71 Feb 28, 2013 0.42 Mar 31, 2013 0.02 Apr 30, 2013 0.99 May 31, 2013 0.99 Jun 30, 2013 -1.59 Jul 31, 2013 0.14 Aug 31, 2013 -0.55 Sep 30, 2013 0.93 Oct 31, 2013 0.83 Nov 30, 2013 -0.45 Dec 31, 2013 -0.57 Jan 31, 2014 1.45 Feb 28, 2014 0.54 Mar 31, 2014 -0.27 Apr 30, 2014 0.85 May 31, 2014 1.14 Jun 30, 2014 0.08 Jul 31, 2014 -0.25 Aug 31, 2014 1.13 Sep 30, 2014 -0.73 Oct 31, 2014 1.01 Nov 30, 2014 0.7 Dec 31, 2014 0.1 Jan 31, 2015 2.11 Feb 28, 2015 -1.01 Mar 31, 2015 0.55 Apr 30, 2015 -0.43 May 31, 2015 -0.25 Jun 30, 2015 -1.11 Jul 31, 2015 0.66 Aug 31, 2015 -0.14 Sep 30, 2015 0.68 Oct 31, 2015 -0.03 Nov 30, 2015 -0.23 Dec 31, 2015 -0.43 Jan 31, 2016 1.36 Feb 29, 2016 0.76 Mar 31, 2016 0.89 Apr 30, 2016 0.46 May 31, 2016 -0.03 Jun 30, 2016 1.75 Jul 31, 2016 0.64 Aug 31, 2016 -0.21 Sep 30, 2016 -0.03 Oct 31, 2016 -0.81 Nov 30, 2016 -2.34 Dec 31, 2016 0.08 Jan 31, 2017 0.18 Feb 28, 2017 0.67 Mar 31, 2017 -0.12 Apr 30, 2017 0.77 May 31, 2017 0.79 Jun 30, 2017 -0.12 Jul 31, 2017 0.37 Aug 31, 2017 0.88 Sep 30, 2017 -0.51 Oct 31, 2017 0.1 Nov 30, 2017 -0.2 Dec 31, 2017 0.48 Jan 31, 2018 -1.18 Feb 28, 2018 -1.01 Mar 31, 2018 0.61 Apr 30, 2018 -0.7 May 31, 2018 0.64 Jun 30, 2018 -0.09 Jul 31, 2018 0.03 Aug 31, 2018 0.62 Sep 30, 2018 -0.7 Oct 31, 2018 -0.78 Nov 30, 2018 0.55 Dec 31, 2018 1.92 Jan 31, 2019 1.06 Feb 28, 2019 -0.06 Mar 31, 2019 1.94 Apr 30, 2019 -0.03 May 31, 2019 1.74 Jun 30, 2019 1.31 Jul 31, 2019 0.16 Aug 31, 2019 2.66 Sep 30, 2019 -0.64 Oct 31, 2019 0.34 Nov 30, 2019 -0.08 Dec 31, 2019 -0.1 Jan 31, 2020 1.95 Feb 29, 2020 1.72 Mar 31, 2020 -0.41 Apr 30, 2020 1.83 May 31, 2020 0.48 Jun 30, 2020 0.58 Jul 31, 2020 1.47 Aug 31, 2020 -0.82 Sep 30, 2020 -0.09 Oct 31, 2020 -0.47 Nov 30, 2020 1 Dec 31, 2020 0.15 Jan 31, 2021 -0.77 Feb 28, 2021 -1.51 Mar 31, 2021 -1.23 Apr 30, 2021 0.84 May 31, 2021 0.15 Jun 30, 2021 0.85 Jul 31, 2021 1.1 Aug 31, 2021 -0.21 Sep 30, 2021 -0.88 Oct 31, 2021 -0.04 Nov 30, 2021 0.26 Dec 31, 2021 -0.37 Jan 31, 2022 -2.05 Feb 28, 2022 -1.11 Mar 31, 2022 -2.79 Apr 30, 2022 -3.81 May 31, 2022 0.72 Jun 30, 2022 -1.57 Jul 31, 2022 2.45 Aug 31, 2022 -2.83 Sep 30, 2022 -4.23 Oct 31, 2022 -1.38 Nov 30, 2022 3.7 Dec 31, 2022 -0.74 Jan 31, 2023 3.29 Feb 28, 2023 -2.5 Mar 31, 2023 2.5 Apr 30, 2023 0.58 May 31, 2023 -1.06 Jun 30, 2023 -0.41 Jul 31, 2023 -0.07 Aug 31, 2023 -0.62 Sep 30, 2023 -2.44 Oct 31, 2023 -1.57 Nov 30, 2023 4.44 Dec 31, 2023 3.7 Jan 31, 2024 -0.16 Feb 29, 2024 -1.38 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Feb 29, 2024 Feb 29, 2024 Feb 29, 2024 0.0253 0.0253 -- -- -- Jan 31, 2024 Jan 31, 2024 Jan 31, 2024 0.0258 0.0258 -- -- -- Dec 31, 2023 Dec 31, 2023 Dec 31, 2023 0.0253 0.0253 -- -- -- Nov 30, 2023 Nov 30, 2023 Nov 30, 2023 0.0249 0.0249 -- -- -- Oct 31, 2023 Oct 31, 2023 Oct 31, 2023 0.0246 0.0246 -- -- -- Sep 30, 2023 Sep 30, 2023 Sep 30, 2023 0.0242 0.0242 -- -- -- Aug 31, 2023 Aug 31, 2023 Aug 31, 2023 0.0245 0.0245 -- -- -- Jul 31, 2023 Jul 31, 2023 Jul 31, 2023 0.0238 0.0238 -- -- -- Jun 30, 2023 Jun 30, 2023 Jun 30, 2023 0.023 0.023 -- -- -- May 31, 2023 May 31, 2023 May 31, 2023 0.0234 0.0234 -- -- -- Apr 30, 2023 Apr 30, 2023 Apr 30, 2023 0.0229 0.0229 -- -- -- Mar 31, 2023 Mar 31, 2023 Mar 31, 2023 0.0225 0.0225 -- -- -- Dec 13, 2022 Dec 13, 2022 Dec 13, 2022 0.0244 0.0244 -- -- -- Nov 30, 2022 Nov 30, 2022 Nov 30, 2022 0.0216 0.0216 -- -- -- Oct 31, 2022 Oct 31, 2022 Oct 31, 2022 0.0185 0.0185 -- -- -- Sep 30, 2022 Sep 30, 2022 Sep 30, 2022 0.0196 0.0196 -- -- -- Aug 31, 2022 Aug 31, 2022 Aug 31, 2022 0.0206 0.0206 -- -- -- Jul 29, 2022 Jul 29, 2022 Jul 29, 2022 0.0181 0.0181 -- -- -- Jun 30, 2022 Jun 30, 2022 Jun 30, 2022 0.0211 0.0211 -- -- -- May 31, 2022 May 31, 2022 May 31, 2022 0.0176 0.0176 -- -- -- Apr 29, 2022 Apr 29, 2022 Apr 29, 2022 0.0163 0.0163 -- -- -- Mar 31, 2022 Mar 31, 2022 Mar 31, 2022 0.0178 0.0178 -- -- -- Feb 28, 2022 Feb 28, 2022 Feb 28, 2022 0.0161 0.0161 -- -- -- Jan 31, 2022 Jan 31, 2022 Jan 31, 2022 0.015 0.015 -- -- -- Dec 09, 2021 Dec 09, 2021 Dec 09, 2021 0.0214 0.0214 -- -- -- Nov 30, 2021 Nov 30, 2021 Nov 30, 2021 0.0173 0.0173 -- -- -- Oct 29, 2021 Oct 29, 2021 Oct 29, 2021 0.0155 0.0155 -- -- -- Sep 30, 2021 Sep 30, 2021 Sep 30, 2021 0.0163 0.0163 -- -- -- Aug 31, 2021 Aug 31, 2021 Aug 31, 2021 0.0173 0.0173 -- -- -- Jul 30, 2021 Jul 30, 2021 Jul 30, 2021 0.0163 0.0163 -- -- -- Jun 29, 2021 Jun 30, 2021 Jun 30, 2021 0.019013 0.0189 -- 0.000113 -- May 28, 2021 May 28, 2021 May 28, 2021 0.0155 0.0155 -- -- -- Apr 30, 2021 Apr 30, 2021 Apr 30, 2021 0.0174 0.0174 -- -- -- Mar 31, 2021 Mar 31, 2021 Mar 31, 2021 0.0197 0.0197 -- -- -- Feb 26, 2021 Feb 26, 2021 Feb 26, 2021 0.0173 0.0173 -- -- -- Jan 29, 2021 Jan 29, 2021 Jan 29, 2021 0.0161 0.0161 -- -- -- Dec 09, 2020 Dec 10, 2020 Dec 10, 2020 0.046422000000000005 0.024 -- 0.022422 -- Nov 30, 2020 Nov 30, 2020 Nov 30, 2020 0.0183 0.0183 -- -- -- Oct 30, 2020 Oct 30, 2020 Oct 30, 2020 0.0184 0.0184 -- -- -- Sep 30, 2020 Sep 30, 2020 Sep 30, 2020 0.0205 0.0205 -- -- -- Aug 31, 2020 Aug 31, 2020 Aug 31, 2020 0.019 0.019 -- -- -- Jul 31, 2020 Jul 31, 2020 Jul 31, 2020 0.0207 0.0207 -- -- -- Jun 30, 2020 Jun 30, 2020 Jun 30, 2020 0.0227 0.0227 -- -- -- May 29, 2020 May 29, 2020 May 29, 2020 0.0221 0.0221 -- -- -- Apr 30, 2020 Apr 30, 2020 Apr 30, 2020 0.0249 0.0249 -- -- -- Mar 31, 2020 Mar 31, 2020 Mar 31, 2020 0.0259 0.0259 -- -- -- Feb 28, 2020 Feb 28, 2020 Feb 28, 2020 0.0221 0.0221 -- -- -- Jan 31, 2020 Jan 31, 2020 Jan 31, 2020 0.0228 0.0228 -- -- -- Dec 12, 2019 Dec 12, 2019 Dec 12, 2019 0.0298 0.0298 -- -- -- Nov 29, 2019 Nov 29, 2019 Nov 29, 2019 0.0221 0.0221 -- -- -- Oct 31, 2019 Oct 31, 2019 Oct 31, 2019 0.0252 0.0252 -- -- -- Sep 27, 2019 Sep 27, 2019 Sep 27, 2019 0.0225 0.0225 -- -- -- Aug 30, 2019 Aug 30, 2019 Aug 30, 2019 0.0237 0.0237 -- -- -- Jul 31, 2019 Jul 31, 2019 Jul 31, 2019 0.0262 0.0262 -- -- -- Jun 28, 2019 Jun 28, 2019 Jun 28, 2019 0.023 0.023 -- -- -- May 31, 2019 May 31, 2019 May 31, 2019 0.025 0.025 -- -- -- Apr 30, 2019 Apr 30, 2019 Apr 30, 2019 0.0268 0.0268 -- -- -- Mar 28, 2019 Mar 28, 2019 Mar 28, 2019 0.0222 0.0222 -- -- -- Feb 28, 2019 Feb 28, 2019 Feb 28, 2019 0.0239 0.0239 -- -- -- Jan 31, 2019 Jan 31, 2019 Jan 31, 2019 0.0242 0.0242 -- -- -- Dec 14, 2018 Dec 14, 2018 Dec 14, 2018 0.0258 0.0258 -- -- -- Nov 30, 2018 Nov 30, 2018 Nov 30, 2018 0.023 0.023 -- -- -- Oct 31, 2018 Oct 31, 2018 Oct 31, 2018 0.0243 0.0243 -- -- -- Sep 28, 2018 Sep 28, 2018 Sep 28, 2018 0.0208 0.0208 -- -- -- Aug 31, 2018 Aug 31, 2018 Aug 31, 2018 0.0212 0.0212 -- -- -- Jul 31, 2018 Jul 31, 2018 Jul 31, 2018 0.0228 0.0228 -- -- -- Jun 29, 2018 Jun 29, 2018 Jun 29, 2018 0.0211 0.0211 -- -- -- May 31, 2018 May 31, 2018 May 31, 2018 0.0229 0.0229 -- -- -- Apr 30, 2018 Apr 30, 2018 Apr 30, 2018 0.0208 0.0208 -- -- -- Mar 29, 2018 Mar 29, 2018 Mar 29, 2018 0.0201 0.0201 -- -- -- Feb 28, 2018 Feb 28, 2018 Feb 28, 2018 0.0195 0.0195 -- -- -- Jan 31, 2018 Jan 31, 2018 Jan 31, 2018 0.0203 0.0203 -- -- -- Dec 14, 2017 Dec 15, 2017 Dec 15, 2017 0.018314 0.018314 0 0 0 Nov 29, 2017 Nov 30, 2017 Nov 30, 2017 0.019883 0.019883 0 0 0 Oct 30, 2017 Oct 31, 2017 Oct 31, 2017 0.019727 0.019727 0 0 0 Sep 28, 2017 Sep 29, 2017 Sep 29, 2017 0.018023 0.018023 0 0 0 Aug 30, 2017 Aug 31, 2017 Aug 31, 2017 0.019396 0.019396 0 0 0 Jul 28, 2017 Jul 31, 2017 Jul 31, 2017 0.017822 0.017822 0 0 0 Jun 29, 2017 Jun 30, 2017 Jun 30, 2017 0.018262 0.018262 0 0 0 May 30, 2017 May 31, 2017 May 31, 2017 0.02006 0.02006 0 0 0 Apr 27, 2017 Apr 28, 2017 Apr 28, 2017 0.017128 0.017128 0 0 0 Mar 30, 2017 Mar 31, 2017 Mar 31, 2017 0.018193 0.018193 0 0 0 Feb 27, 2017 Feb 28, 2017 Feb 28, 2017 0.017611 0.017611 0 0 0 Jan 30, 2017 Jan 31, 2017 Jan 31, 2017 0.017554 0.017554 0 0 0 Dec 15, 2016 Dec 16, 2016 Dec 16, 2016 0.019138319 0.019138319 -- -- -- Nov 29, 2016 Nov 30, 2016 Nov 30, 2016 0.018701 0.018638146 0 0 0.000060 Oct 28, 2016 Oct 31, 2016 Oct 31, 2016 0.016057 0.016003033 0 0 0.000050 Sep 29, 2016 Sep 30, 2016 Sep 30, 2016 0.016726 0.016669784 0 0 0.000050 Aug 30, 2016 Aug 31, 2016 Aug 31, 2016 0.018047 0.017986345 0 0 0.000060 Jul 28, 2016 Jul 29, 2016 Jul 29, 2016 0.016123 0.016068811 0 0 0.000050 Jun 29, 2016 Jun 30, 2016 Jun 30, 2016 0.01942 0.01935473 0 0 0.000060 May 27, 2016 May 31, 2016 May 31, 2016 0.016775 0.01671862 0 0 0.000050 Apr 28, 2016 Apr 29, 2016 Apr 29, 2016 0.017494 0.017435203 0 0 0.000050 Mar 30, 2016 Mar 31, 2016 Mar 31, 2016 0.020136 0.020068323 0 0 0.000060 Feb 26, 2016 Feb 29, 2016 Feb 29, 2016 0.017279 0.017220926 0 0 0.000050 Jan 28, 2016 Jan 29, 2016 Jan 29, 2016 0.015542 0.01549377 0 0 0.000040 Dec 08, 2015 Dec 09, 2015 Dec 09, 2015 0.03698 0.03698 0 0 0 Nov 27, 2015 Nov 30, 2015 Nov 30, 2015 0.016954 0.016954 0 0 0 Oct 29, 2015 Oct 30, 2015 Oct 30, 2015 0.017085 0.017085 0 0 0 Sep 29, 2015 Sep 30, 2015 Sep 30, 2015 0.01849 0.01849 0 0 0 Aug 28, 2015 Aug 31, 2015 Aug 31, 2015 0.016038 0.016038 0 0 0 Jul 30, 2015 Jul 31, 2015 Jul 31, 2015 0.016285 0.016285 0 0 0 Jun 29, 2015 Jun 30, 2015 Jun 30, 2015 0.017015 0.017015 0 0 0 May 28, 2015 May 29, 2015 May 29, 2015 0.014877 0.014877 0 0 0 Apr 29, 2015 Apr 30, 2015 Apr 30, 2015 0.015455 0.015455 0 0 0 Mar 30, 2015 Mar 31, 2015 Mar 31, 2015 0.016103 0.016103 0 0 0 Feb 26, 2015 Feb 27, 2015 Feb 27, 2015 0.015177 0.015177 0 0 0 Dec 09, 2014 Dec 10, 2014 Dec 11, 2014 0 0 -- -- -- Nov 26, 2014 Nov 28, 2014 Nov 28, 2014 0.011745 0.011745 0 0 0 Oct 30, 2014 Oct 31, 2014 Oct 31, 2014 0.012614 0.012614 0 0 0 Sep 29, 2014 Sep 30, 2014 Sep 30, 2014 0.015323 0.015323 0 0 0 Aug 28, 2014 Aug 29, 2014 Aug 29, 2014 0.013846 0.013846 0 0 0 Jul 30, 2014 Jul 31, 2014 Jul 31, 2014 0.015046 0.015046 0 0 0 Jun 27, 2014 Jun 30, 2014 Jul 01, 2014 0.002797 0 -- 0.002797 -- May 29, 2014 May 30, 2014 May 30, 2014 0.01415 0.01415 0 0 0 Apr 29, 2014 Apr 30, 2014 Apr 30, 2014 0.015176 0.015176 0 0 0 Mar 28, 2014 Mar 31, 2014 Mar 31, 2014 0.012799 0.012799 0 0 0 Feb 27, 2014 Feb 28, 2014 Feb 28, 2014 0.013649 0.013649 0 0 0 Jan 30, 2014 Jan 31, 2014 Jan 31, 2014 0.013231 0.013231 0 0 0 Dec 10, 2013 Dec 11, 2013 Dec 12, 2013 0.052627 0 -- 0.052627 -- Nov 27, 2013 Nov 29, 2013 Nov 29, 2013 0.01 0.013179 0 0 0 Oct 30, 2013 Oct 31, 2013 Oct 31, 2013 0.02 0.015076 0 0 0 Sep 27, 2013 Sep 30, 2013 Sep 30, 2013 0.01 0.014488 0 0 0 Aug 29, 2013 Aug 30, 2013 Aug 30, 2013 0.01 0.013546 0 0 0 Jul 30, 2013 Jul 31, 2013 Jul 31, 2013 0.01 0.014616 0 0 0 Jun 27, 2013 Jun 28, 2013 Jul 01, 2013 0.021066 0 -- 0.021066 -- May 30, 2013 May 31, 2013 May 31, 2013 0.01 0.013853 0 0 0 Apr 29, 2013 Apr 30, 2013 Apr 30, 2013 0.02 0.015038 0 0 0 Mar 27, 2013 Mar 28, 2013 Mar 28, 2013 0.01 0.012492 0 0 0 Feb 27, 2013 Feb 28, 2013 Feb 28, 2013 0.01 0.014408 0 0 0 Jan 30, 2013 Jan 31, 2013 Jan 31, 2013 0.01 0.014763 0 0 0 Dec 11, 2012 Dec 12, 2012 Dec 12, 2012 0.033176 0.016417 -- 0.016759 -- Nov 29, 2012 Nov 30, 2012 Nov 30, 2012 0.02 0.016767 0 0 0 Oct 31, 2012 Nov 01, 2012 Nov 01, 2012 0.02 0.016051 0 0 0 Sep 27, 2012 Sep 28, 2012 Sep 28, 2012 0.01 0.013567 0 0 0 Aug 30, 2012 Aug 31, 2012 Aug 31, 2012 0.01 0.014794 0 0 0 Jul 30, 2012 Jul 31, 2012 Jul 31, 2012 0.01 0.014644 0 0 0 Jun 28, 2012 Jun 29, 2012 Jun 29, 2012 0.02104 0.013335 -- 0.007705 -- May 30, 2012 May 31, 2012 May 31, 2012 0.02 0.021077 0 0 0 Apr 27, 2012 Apr 30, 2012 Apr 30, 2012 0.02 0.019968 0 0 0 Mar 29, 2012 Mar 30, 2012 Mar 30, 2012 0.02 0.021233 0 0 0 Feb 28, 2012 Feb 29, 2012 Feb 29, 2012 0.02 0.023697 0 0 0 Jan 30, 2012 Jan 31, 2012 Jan 31, 2012 0.03 0.025551 0 0 0 Dec 13, 2011 Dec 14, 2011 Dec 14, 2011 0.039830000000000004 0.035498 -- 0.004332 -- Nov 29, 2011 Nov 30, 2011 Nov 30, 2011 0.027666 0.027666 -- -- -- Oct 28, 2011 Oct 31, 2011 Oct 31, 2011 0.025239 0.025239 -- -- -- Sep 29, 2011 Sep 30, 2011 Sep 30, 2011 0.027032 0.027032 -- -- -- Aug 30, 2011 Aug 31, 2011 Aug 31, 2011 0.030383 0.030383 -- -- -- Jul 28, 2011 Jul 29, 2011 Jul 29, 2011 0.026373 0.026373 -- -- -- Jun 29, 2011 Jun 30, 2011 Jun 30, 2011 0.030926 0.030926 -- -- -- May 27, 2011 May 31, 2011 May 31, 2011 0.027436 0.027436 -- -- -- Apr 28, 2011 Apr 29, 2011 Apr 29, 2011 0.028007 0.028007 -- -- --