iShares U.S. Aggregate Bond Index Fund
Inception Date
Mar 31, 2011
Fund Holdings as of
-
Total Net Assets
$243,073,411.26
Number of Securities (excluding cash and derivatives)
6460
Shares Outstanding
27,145,314.00
Name
Market Value
Weight (%)
Shares
Maturity
Coupon (%)
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 28, 2024
8.95
-0.01
--
-0.11160714285714286
Mar 27, 2024
8.96
0.02
--
0.22371364653243847
Mar 26, 2024
8.94
0
--
0
Mar 25, 2024
8.94
-0.01
--
-0.11173184357541899
Mar 22, 2024
8.95
0.03
--
0.336322869955157
Mar 21, 2024
8.92
0
--
0
Mar 20, 2024
8.92
0.02
--
0.2247191011235955
Mar 19, 2024
8.9
0.02
--
0.22522522522522523
Mar 18, 2024
8.88
-0.01
--
-0.1124859392575928
Mar 15, 2024
8.89
-0.01
--
-0.11235955056179775
Mar 14, 2024
8.9
-0.06
--
-0.6696428571428571
Mar 13, 2024
8.96
-0.01
--
-0.11148272017837235
Mar 12, 2024
8.97
-0.03
--
-0.3333333333333333
Mar 11, 2024
9
-0.01
--
-0.11098779134295228
Mar 08, 2024
9.01
0.02
--
0.22246941045606228
Mar 07, 2024
8.99
0.01
--
0.111358574610245
Mar 06, 2024
8.98
0.01
--
0.11148272017837235
Mar 05, 2024
8.97
0.05
--
0.5605381165919282
Mar 04, 2024
8.92
-0.02
--
-0.22371364653243847
Mar 01, 2024
8.94
0.03
--
0.3367003367003367
Feb 29, 2024
8.91
0.01
0.0253
0.11235955056179775
Feb 28, 2024
8.9
0.03
--
0.3382187147688839
Feb 27, 2024
8.87
-0.02
--
-0.2249718785151856
Feb 26, 2024
8.89
-0.02
--
-0.2244668911335578
Feb 23, 2024
8.91
0.04
--
0.4509582863585118
Feb 22, 2024
8.87
0
--
0
Feb 21, 2024
8.87
-0.03
--
-0.33707865168539325
Feb 20, 2024
8.9
0.01
--
0.1124859392575928
Feb 16, 2024
8.89
-0.03
--
-0.336322869955157
Feb 15, 2024
8.92
0.02
--
0.2247191011235955
Feb 14, 2024
8.9
0.04
--
0.45146726862302483
Feb 13, 2024
8.86
-0.09
--
-1.005586592178771
Feb 12, 2024
8.95
0.01
--
0.11185682326621924
Feb 09, 2024
8.94
-0.01
--
-0.11173184357541899
Feb 08, 2024
8.95
-0.03
--
-0.33407572383073497
Feb 07, 2024
8.98
-0.01
--
-0.11123470522803114
Feb 06, 2024
8.99
0.04
--
0.44692737430167595
Feb 05, 2024
8.95
-0.07
--
-0.7760532150776053
Feb 02, 2024
9.02
-0.09
--
-0.9879253567508233
Feb 01, 2024
9.11
0.05
--
0.5518763796909493
Jan 31, 2024
9.06
0.04
0.0258
0.4434589800443459
Jan 30, 2024
9.02
0.01
--
0.11098779134295228
Jan 29, 2024
9.01
0.04
--
0.4459308807134894
Jan 26, 2024
8.97
-0.01
--
-0.111358574610245
Jan 25, 2024
8.98
0.03
--
0.33519553072625696
Jan 24, 2024
8.95
-0.02
--
-0.2229654403567447
Jan 23, 2024
8.97
-0.02
--
-0.22246941045606228
Jan 22, 2024
8.99
0.02
--
0.2229654403567447
Jan 19, 2024
8.97
0
--
0
Jan 18, 2024
8.97
-0.01
--
-0.111358574610245
Jan 17, 2024
8.98
-0.03
--
-0.33296337402885684
Jan 16, 2024
9.01
-0.06
--
-0.6615214994487321
Jan 12, 2024
9.07
0.02
--
0.22099447513812154
Jan 11, 2024
9.05
0.03
--
0.3325942350332594
Jan 10, 2024
9.02
0
--
0
Jan 09, 2024
9.02
-0.01
--
-0.11074197120708748
Jan 08, 2024
9.03
0.03
--
0.3333333333333333
Jan 05, 2024
9
-0.02
--
-0.22172949002217296
Jan 04, 2024
9.02
-0.05
--
-0.5512679162072768
Jan 03, 2024
9.07
0.01
--
0.11037527593818984
Jan 02, 2024
9.06
-0.04
--
-0.43956043956043955
Dec 29, 2023
9.1
-0.01
--
-0.10976948408342481
Dec 28, 2023
9.11
-0.03
--
-0.3282275711159737
Dec 27, 2023
9.14
0.06
--
0.6607929515418502
Dec 26, 2023
9.08
0
--
0
Dec 22, 2023
9.08
0
--
0
Dec 21, 2023
9.08
-0.01
--
-0.11001100110011001
Dec 20, 2023
9.09
0.03
--
0.33112582781456956
Dec 19, 2023
9.06
0.01
--
0.11049723756906077
Dec 18, 2023
9.05
-0.02
--
-0.2205071664829107
Dec 15, 2023
9.07
-0.01
--
-0.11013215859030837
Dec 14, 2023
9.08
0.07
--
0.7769145394006659
Dec 13, 2023
9.01
0.11
--
1.2359550561797752
Dec 12, 2023
8.9
0.02
--
0.22522522522522523
Dec 11, 2023
8.88
0
--
0
Dec 08, 2023
8.88
-0.04
--
-0.4484304932735426
Dec 07, 2023
8.92
-0.01
--
-0.11198208286674133
Dec 06, 2023
8.93
0.03
--
0.33707865168539325
Dec 05, 2023
8.9
0.05
--
0.5649717514124294
Dec 04, 2023
8.85
-0.02
--
-0.2254791431792559
Dec 01, 2023
8.87
0.07
--
0.7954545454545454
Nov 30, 2023
8.8
-0.03
0.0249
-0.33975084937712347
Nov 29, 2023
8.83
0.04
--
0.4550625711035267
Nov 28, 2023
8.79
0.04
--
0.45714285714285713
Nov 27, 2023
8.75
0.05
--
0.5747126436781609
Nov 24, 2023
8.7
-0.04
--
-0.4576659038901602
Nov 22, 2023
8.74
0
--
0
Nov 21, 2023
8.74
0.01
--
0.1145475372279496
Nov 20, 2023
8.73
0.01
--
0.11467889908256881
Nov 17, 2023
8.72
0.02
--
0.22988505747126436
Nov 16, 2023
8.7
0.04
--
0.4618937644341801
Nov 15, 2023
8.66
-0.05
--
-0.574052812858783
Nov 14, 2023
8.71
0.1
--
1.1614401858304297
Nov 13, 2023
8.61
0.01
--
0.11627906976744186
Nov 10, 2023
8.6
0.01
--
0.11641443538998836
Nov 09, 2023
8.59
-0.08
--
-0.922722029988466
Nov 08, 2023
8.67
0.04
--
0.46349942062572425
Nov 07, 2023
8.63
0.04
--
0.46565774155995343
Nov 06, 2023
8.59
-0.05
--
-0.5787037037037037
Nov 03, 2023
8.64
0.06
--
0.6993006993006993
Nov 02, 2023
8.58
0.05
--
0.5861664712778429
Nov 01, 2023
8.53
0.08
--
0.9467455621301775
Oct 31, 2023
8.45
0
0.0246
0
Oct 30, 2023
8.45
-0.03
--
-0.35377358490566035
Oct 27, 2023
8.48
0.01
--
0.1180637544273908
Oct 26, 2023
8.47
0.05
--
0.5938242280285035
Oct 25, 2023
8.42
-0.06
--
-0.7075471698113207
Oct 24, 2023
8.48
0.03
--
0.35502958579881655
Oct 23, 2023
8.45
0.03
--
0.35629453681710216
Oct 20, 2023
8.42
0.03
--
0.3575685339690107
Oct 19, 2023
8.39
-0.04
--
-0.4744958481613286
Oct 18, 2023
8.43
-0.04
--
-0.4722550177095632
Oct 17, 2023
8.47
-0.06
--
-0.7033997655334114
Oct 16, 2023
8.53
-0.04
--
-0.46674445740956827
Oct 13, 2023
8.57
0.04
--
0.46893317702227433
Oct 12, 2023
8.53
-0.08
--
-0.9291521486643438
Oct 11, 2023
8.61
0.04
--
0.46674445740956827
Oct 10, 2023
8.57
0.07
--
0.8235294117647058
Oct 09, 2023
8.5
0
--
0
Oct 06, 2023
8.5
-0.03
--
-0.3516998827667057
Oct 05, 2023
8.53
0
--
0
Oct 04, 2023
8.53
0.06
--
0.7083825265643447
Oct 03, 2023
8.47
-0.07
--
-0.819672131147541
Oct 02, 2023
8.54
-0.07
--
-0.8130081300813008
Sep 29, 2023
8.61
0
--
0
Sep 28, 2023
8.61
0.02
--
0.23282887077997672
Sep 27, 2023
8.59
-0.03
--
-0.3480278422273782
Sep 26, 2023
8.62
-0.01
--
-0.11587485515643106
Sep 25, 2023
8.63
-0.06
--
-0.6904487917146145
Sep 22, 2023
8.69
0.03
--
0.3464203233256351
Sep 21, 2023
8.66
-0.07
--
-0.8018327605956472
Sep 20, 2023
8.73
0
--
0
Sep 19, 2023
8.73
-0.03
--
-0.3424657534246575
Sep 18, 2023
8.76
0.02
--
0.2288329519450801
Sep 15, 2023
8.74
-0.03
--
-0.34207525655644244
Sep 14, 2023
8.77
-0.01
--
-0.11389521640091116
Sep 13, 2023
8.78
0.01
--
0.11402508551881414
Sep 12, 2023
8.77
0.01
--
0.1141552511415525
Sep 11, 2023
8.76
-0.02
--
-0.22779043280182232
Sep 08, 2023
8.78
0.01
--
0.11402508551881414
Sep 07, 2023
8.77
0.02
--
0.22857142857142856
Sep 06, 2023
8.75
-0.01
--
-0.1141552511415525
Sep 05, 2023
8.76
-0.05
--
-0.5675368898978433
Sep 01, 2023
8.81
-0.04
--
-0.4519774011299435
Aug 31, 2023
8.85
0.01
0.0245
0.11312217194570136
Aug 30, 2023
8.84
0
--
0
Aug 29, 2023
8.84
0.05
--
0.5688282138794084
Aug 28, 2023
8.79
0.02
--
0.22805017103762829
Aug 25, 2023
8.77
0
--
0
Aug 24, 2023
8.77
-0.03
--
-0.3409090909090909
Aug 23, 2023
8.8
0.08
--
0.9174311926605505
Aug 22, 2023
8.72
0.01
--
0.1148105625717566
Aug 21, 2023
8.71
-0.05
--
-0.5707762557077626
Aug 18, 2023
8.76
0.02
--
0.2288329519450801
Aug 17, 2023
8.74
-0.01
--
-0.11428571428571428
Aug 16, 2023
8.75
-0.02
--
-0.22805017103762829
Aug 15, 2023
8.77
-0.02
--
-0.22753128555176336
Aug 14, 2023
8.79
-0.02
--
-0.22701475595913734
Aug 11, 2023
8.81
-0.03
--
-0.3393665158371041
Aug 10, 2023
8.84
-0.05
--
-0.562429696287964
Aug 09, 2023
8.89
0.01
--
0.11261261261261261
Aug 08, 2023
8.88
0.03
--
0.3389830508474576
Aug 07, 2023
8.85
-0.02
--
-0.2254791431792559
Aug 04, 2023
8.87
0.07
--
0.7954545454545454
Aug 03, 2023
8.8
-0.06
--
-0.6772009029345373
Aug 02, 2023
8.86
-0.02
--
-0.22522522522522523
Aug 01, 2023
8.88
-0.05
--
-0.5599104143337066
Jul 31, 2023
8.93
0
0.0238
0
Jul 28, 2023
8.93
0.03
--
0.33707865168539325
Jul 27, 2023
8.9
-0.07
--
-0.7803790412486065
Jul 26, 2023
8.97
0.03
--
0.33557046979865773
Jul 25, 2023
8.94
-0.01
--
-0.11173184357541899
Jul 24, 2023
8.95
-0.02
--
-0.2229654403567447
Jul 21, 2023
8.97
0.01
--
0.11160714285714286
Jul 20, 2023
8.96
-0.06
--
-0.6651884700665188
Jul 19, 2023
9.02
0.03
--
0.3337041156840934
Jul 18, 2023
8.99
0.01
--
0.111358574610245
Jul 17, 2023
8.98
0.01
--
0.11148272017837235
Jul 14, 2023
8.97
-0.04
--
-0.4439511653718091
Jul 13, 2023
9.01
0.05
--
0.5580357142857143
Jul 12, 2023
8.96
0.09
--
1.0146561443066517
Jul 11, 2023
8.87
0
--
0
Jul 10, 2023
8.87
0.03
--
0.3393665158371041
Jul 07, 2023
8.84
-0.01
--
-0.11299435028248588
Jul 06, 2023
8.85
-0.06
--
-0.6734006734006734
Jul 05, 2023
8.91
-0.03
--
-0.33557046979865773
Jul 03, 2023
8.94
-0.02
--
-0.22321428571428573
Jun 30, 2023
8.96
0.02
0.023
0.22371364653243847
Jun 29, 2023
8.94
-0.07
--
-0.7769145394006659
Jun 28, 2023
9.01
0.02
--
0.22246941045606228
Jun 27, 2023
8.99
-0.02
--
-0.22197558268590456
Jun 26, 2023
9.01
0.02
--
0.22246941045606228
Jun 23, 2023
8.99
0.03
--
0.33482142857142855
Jun 22, 2023
8.96
-0.05
--
-0.5549389567147613
Jun 21, 2023
9.01
0.01
--
0.1111111111111111
Jun 20, 2023
9
0.02
--
0.22271714922049
Jun 16, 2023
8.98
-0.02
--
-0.2222222222222222
Jun 15, 2023
9
0.04
--
0.44642857142857145
Jun 14, 2023
8.96
0.01
--
0.11173184357541899
Jun 13, 2023
8.95
-0.04
--
-0.44493882091212456
Jun 12, 2023
8.99
0.01
--
0.111358574610245
Jun 09, 2023
8.98
-0.02
--
-0.2222222222222222
Jun 08, 2023
9
0.04
--
0.44642857142857145
Jun 07, 2023
8.96
-0.04
--
-0.4444444444444444
Jun 06, 2023
9
0.01
--
0.11123470522803114
Jun 05, 2023
8.99
0
--
0
Jun 02, 2023
8.99
-0.05
--
-0.5530973451327433
Jun 01, 2023
9.04
0.02
--
0.22172949002217296
May 31, 2023
9.02
0.03
0.0234
0.3337041156840934
May 30, 2023
8.99
0.06
--
0.671892497200448
May 26, 2023
8.93
0.01
--
0.11210762331838565
May 25, 2023
8.92
-0.03
--
-0.33519553072625696
May 24, 2023
8.95
-0.03
--
-0.33407572383073497
May 23, 2023
8.98
0.01
--
0.11148272017837235
May 22, 2023
8.97
-0.01
--
-0.111358574610245
May 19, 2023
8.98
-0.02
--
-0.2222222222222222
May 18, 2023
9
-0.05
--
-0.5524861878453039
May 17, 2023
9.05
-0.01
--
-0.11037527593818984
May 16, 2023
9.06
-0.02
--
-0.22026431718061673
May 15, 2023
9.08
-0.03
--
-0.32930845225027444
May 12, 2023
9.11
-0.04
--
-0.4371584699453552
May 11, 2023
9.15
0.02
--
0.21905805038335158
May 10, 2023
9.13
0.06
--
0.6615214994487321
May 09, 2023
9.07
-0.02
--
-0.22002200220022003
May 08, 2023
9.09
-0.04
--
-0.43811610076670315
May 05, 2023
9.13
-0.03
--
-0.32751091703056767
May 04, 2023
9.16
-0.02
--
-0.2178649237472767
May 03, 2023
9.18
0.04
--
0.437636761487965
May 02, 2023
9.14
0.09
--
0.994475138121547
May 01, 2023
9.05
-0.09
--
-0.9846827133479212
Apr 28, 2023
9.14
0.05
--
0.5500550055005501
Apr 27, 2023
9.09
-0.05
--
-0.5470459518599562
Apr 26, 2023
9.14
-0.03
--
-0.3271537622682661
Apr 25, 2023
9.17
0.06
--
0.6586169045005489
Apr 24, 2023
9.11
0.03
--
0.3303964757709251
Apr 21, 2023
9.08
-0.01
--
-0.11001100110011001
Apr 20, 2023
9.09
0.03
--
0.33112582781456956
Apr 19, 2023
9.06
0
--
0
Apr 18, 2023
9.06
0
--
0
Apr 17, 2023
9.06
-0.04
--
-0.43956043956043955
Apr 14, 2023
9.1
-0.04
--
-0.437636761487965
Apr 13, 2023
9.14
-0.02
--
-0.2183406113537118
Apr 12, 2023
9.16
0.02
--
0.2188183807439825
Apr 11, 2023
9.14
0
--
0
Apr 10, 2023
9.14
-0.07
--
-0.760043431053203
Apr 06, 2023
9.21
0
--
0
Apr 05, 2023
9.21
0.02
--
0.2176278563656148
Apr 04, 2023
9.19
0.05
--
0.5470459518599562
Apr 03, 2023
9.14
0.03
--
0.32930845225027444
Mar 31, 2023
9.11
0.04
0.0225
0.4410143329658214
Mar 30, 2023
9.07
0.02
--
0.22099447513812154
Mar 29, 2023
9.05
0
--
0
Mar 28, 2023
9.05
-0.02
--
-0.2205071664829107
Mar 27, 2023
9.07
-0.08
--
-0.8743169398907104
Mar 24, 2023
9.15
0
--
0
Mar 23, 2023
9.15
0.02
--
0.21905805038335158
Mar 22, 2023
9.13
0.09
--
0.995575221238938
Mar 21, 2023
9.04
-0.03
--
-0.33076074972436603
Mar 20, 2023
9.07
-0.05
--
-0.5482456140350878
Mar 17, 2023
9.12
0.08
--
0.8849557522123894
Mar 16, 2023
9.04
-0.04
--
-0.44052863436123346
Mar 15, 2023
9.08
0.08
--
0.8888888888888888
Mar 14, 2023
9
-0.06
--
-0.6622516556291391
Mar 13, 2023
9.06
0.06
--
0.6666666666666666
Mar 10, 2023
9
0.11
--
1.2373453318335208
Mar 09, 2023
8.89
0.03
--
0.33860045146726864
Mar 08, 2023
8.86
-0.01
--
-0.11273957158962795
Mar 07, 2023
8.87
-0.01
--
-0.11261261261261261
Mar 06, 2023
8.88
-0.01
--
-0.1124859392575928
Mar 03, 2023
8.89
0.06
--
0.6795016987542469
Mar 02, 2023
8.83
-0.03
--
-0.33860045146726864
Mar 01, 2023
8.86
-0.05
--
-0.5611672278338945
Feb 28, 2023
8.91
0
--
0
Feb 27, 2023
8.91
0.02
--
0.2249718785151856
Feb 24, 2023
8.89
-0.05
--
-0.5592841163310962
Feb 23, 2023
8.94
0.03
--
0.3367003367003367
Feb 22, 2023
8.91
0.01
--
0.11235955056179775
Feb 21, 2023
8.9
-0.07
--
-0.7803790412486065
Feb 17, 2023
8.97
0.01
--
0.11160714285714286
Feb 16, 2023
8.96
-0.03
--
-0.3337041156840934
Feb 15, 2023
8.99
-0.02
--
-0.22197558268590456
Feb 14, 2023
9.01
-0.03
--
-0.33185840707964603
Feb 13, 2023
9.04
0.01
--
0.11074197120708748
Feb 10, 2023
9.03
-0.04
--
-0.4410143329658214
Feb 09, 2023
9.07
-0.03
--
-0.32967032967032966
Feb 08, 2023
9.1
0.02
--
0.22026431718061673
Feb 07, 2023
9.08
-0.02
--
-0.21978021978021978
Feb 06, 2023
9.1
-0.06
--
-0.6550218340611353
Feb 03, 2023
9.16
-0.07
--
-0.7583965330444203
Feb 02, 2023
9.23
0
--
0
Feb 01, 2023
9.23
0.07
--
0.7641921397379913
Jan 31, 2023
9.16
0.03
--
0.32858707557502737
Jan 30, 2023
9.13
-0.03
--
-0.32751091703056767
Jan 27, 2023
9.16
-0.01
--
-0.10905125408942203
Jan 26, 2023
9.17
-0.02
--
-0.2176278563656148
Jan 25, 2023
9.19
0.02
--
0.21810250817884405
Jan 24, 2023
9.17
0.03
--
0.3282275711159737
Jan 23, 2023
9.14
-0.02
--
-0.2183406113537118
Jan 20, 2023
9.16
-0.04
--
-0.43478260869565216
Jan 19, 2023
9.2
-0.03
--
-0.3250270855904659
Jan 18, 2023
9.23
0.09
--
0.9846827133479212
Jan 17, 2023
9.14
-0.01
--
-0.1092896174863388
Jan 13, 2023
9.15
-0.03
--
-0.32679738562091504
Jan 12, 2023
9.18
0.07
--
0.7683863885839737
Jan 11, 2023
9.11
0.05
--
0.5518763796909493
Jan 10, 2023
9.06
-0.04
--
-0.43956043956043955
Jan 09, 2023
9.1
0.03
--
0.33076074972436603
Jan 06, 2023
9.07
0.09
--
1.0022271714922049
Jan 05, 2023
8.98
-0.01
--
-0.11123470522803114
Jan 04, 2023
8.99
0.05
--
0.5592841163310962
Jan 03, 2023
8.94
0.05
--
0.562429696287964
Dec 30, 2022
8.89
-0.04
--
-0.4479283314669653
Dec 29, 2022
8.93
0.03
--
0.33707865168539325
Dec 28, 2022
8.9
-0.02
--
-0.2242152466367713
Dec 27, 2022
8.92
-0.05
--
-0.5574136008918618
Dec 23, 2022
8.97
-0.03
--
-0.3333333333333333
Dec 22, 2022
9
-0.01
--
-0.11098779134295228
Dec 21, 2022
9.01
0.01
--
0.1111111111111111
Dec 20, 2022
9
-0.05
--
-0.5524861878453039
Dec 19, 2022
9.05
-0.06
--
-0.6586169045005489
Dec 16, 2022
9.11
-0.02
--
-0.21905805038335158
Dec 15, 2022
9.13
0.01
--
0.10964912280701754
Dec 14, 2022
9.12
0.02
--
0.21978021978021978
Dec 13, 2022
9.1
0.04
0.0244
0.44150110375275936
Dec 12, 2022
9.06
0
--
0
Dec 09, 2022
9.06
-0.05
--
-0.5488474204171241
Dec 08, 2022
9.11
-0.03
--
-0.3282275711159737
Dec 07, 2022
9.14
0.08
--
0.8830022075055187
Dec 06, 2022
9.06
0.03
--
0.33222591362126247
Dec 05, 2022
9.03
-0.07
--
-0.7692307692307693
Dec 02, 2022
9.1
0.03
--
0.33076074972436603
Dec 01, 2022
9.07
0.09
--
1.0022271714922049
Nov 30, 2022
8.98
0.03
0.0216
0.33519553072625696
Nov 29, 2022
8.95
-0.03
--
-0.33407572383073497
Nov 28, 2022
8.98
0
--
0
Nov 25, 2022
8.98
0
--
0
Nov 23, 2022
8.98
0.05
--
0.5599104143337066
Nov 22, 2022
8.93
0.04
--
0.4499437570303712
Nov 21, 2022
8.89
0
--
0
Nov 18, 2022
8.89
-0.01
--
-0.11235955056179775
Nov 17, 2022
8.9
-0.04
--
-0.44742729306487694
Nov 16, 2022
8.94
0.05
--
0.562429696287964
Nov 15, 2022
8.89
0.06
--
0.6795016987542469
Nov 14, 2022
8.83
-0.02
--
-0.22598870056497175
Nov 11, 2022
8.85
0
--
0
Nov 10, 2022
8.85
0.17
--
1.9585253456221199
Nov 09, 2022
8.68
0.02
--
0.23094688221709006
Nov 08, 2022
8.66
0.03
--
0.34762456546929316
Nov 07, 2022
8.63
-0.02
--
-0.23121387283236994
Nov 04, 2022
8.65
0
--
0
Nov 03, 2022
8.65
-0.04
--
-0.46029919447640966
Nov 02, 2022
8.69
-0.01
--
-0.11494252873563218
Nov 01, 2022
8.7
0.02
--
0.2304147465437788
Oct 31, 2022
8.68
-0.06
0.0185
-0.6864988558352403
Oct 28, 2022
8.74
-0.02
--
-0.228310502283105
Oct 27, 2022
8.76
0.05
--
0.574052812858783
Oct 26, 2022
8.71
0.04
--
0.461361014994233
Oct 25, 2022
8.67
0.08
--
0.9313154831199069
Oct 24, 2022
8.59
-0.01
--
-0.11627906976744186
Oct 21, 2022
8.6
0.01
--
0.11641443538998836
Oct 20, 2022
8.59
-0.06
--
-0.6936416184971098
Oct 19, 2022
8.65
-0.07
--
-0.8027522935779816
Oct 18, 2022
8.72
0.02
--
0.22988505747126436
Oct 17, 2022
8.7
0.01
--
0.11507479861910241
Oct 14, 2022
8.69
-0.03
--
-0.3440366972477064
Oct 13, 2022
8.72
-0.05
--
-0.5701254275940707
Oct 12, 2022
8.77
0.01
--
0.1141552511415525
Oct 11, 2022
8.76
-0.03
--
-0.3412969283276451
Oct 10, 2022
8.79
0
--
0
Oct 07, 2022
8.79
-0.04
--
-0.45300113250283125
Oct 06, 2022
8.83
-0.04
--
-0.4509582863585118
Oct 05, 2022
8.87
-0.04
--
-0.4489337822671156
Oct 04, 2022
8.91
0.02
--
0.2249718785151856
Oct 03, 2022
8.89
0.07
--
0.7936507936507936
Sep 30, 2022
8.82
-0.04
0.0196
-0.45146726862302483
Sep 29, 2022
8.86
-0.04
--
-0.449438202247191
Sep 28, 2022
8.9
0.13
--
1.4823261117445838
Sep 27, 2022
8.77
-0.04
--
-0.4540295119182747
Sep 26, 2022
8.81
-0.11
--
-1.2331838565022422
Sep 23, 2022
8.92
-0.03
--
-0.33519553072625696
Sep 22, 2022
8.95
-0.1
--
-1.1049723756906078
Sep 21, 2022
9.05
0.03
--
0.3325942350332594
Sep 20, 2022
9.02
-0.03
--
-0.3314917127071823
Sep 19, 2022
9.05
-0.01
--
-0.11037527593818984
Sep 16, 2022
9.06
-0.01
--
-0.11025358324145534
Sep 15, 2022
9.07
-0.03
--
-0.32967032967032966
Sep 14, 2022
9.1
0.01
--
0.11001100110011001
Sep 13, 2022
9.09
-0.05
--
-0.5470459518599562
Sep 12, 2022
9.14
-0.01
--
-0.1092896174863388
Sep 09, 2022
9.15
-0.01
--
-0.1091703056768559
Sep 08, 2022
9.16
-0.02
--
-0.2178649237472767
Sep 07, 2022
9.18
0.05
--
0.547645125958379
Sep 06, 2022
9.13
-0.08
--
-0.8686210640608035
Sep 02, 2022
9.21
0.03
--
0.32679738562091504
Sep 01, 2022
9.18
-0.05
--
-0.5417118093174431
Aug 31, 2022
9.23
-0.06
0.0206
-0.6458557588805167
Aug 30, 2022
9.29
0
--
0
Aug 29, 2022
9.29
-0.04
--
-0.4287245444801715
Aug 26, 2022
9.33
0
--
0
Aug 25, 2022
9.33
0.04
--
0.43057050592034446
Aug 24, 2022
9.29
-0.02
--
-0.21482277121374865
Aug 23, 2022
9.31
-0.01
--
-0.1072961373390558
Aug 22, 2022
9.32
-0.04
--
-0.42735042735042733
Aug 19, 2022
9.36
-0.06
--
-0.6369426751592356
Aug 18, 2022
9.42
0.01
--
0.10626992561105207
Aug 17, 2022
9.41
-0.05
--
-0.5285412262156448
Aug 16, 2022
9.46
-0.01
--
-0.10559662090813093
Aug 15, 2022
9.47
0.03
--
0.3177966101694915
Aug 12, 2022
9.44
0.03
--
0.3188097768331562
Aug 11, 2022
9.41
-0.05
--
-0.5285412262156448
Aug 10, 2022
9.46
0.02
--
0.211864406779661
Aug 09, 2022
9.44
-0.02
--
-0.21141649048625794
Aug 08, 2022
9.46
0.04
--
0.42462845010615713
Aug 05, 2022
9.42
-0.1
--
-1.050420168067227
Aug 04, 2022
9.52
0.02
--
0.21052631578947367
Aug 03, 2022
9.5
0.04
--
0.42283298097251587
Aug 02, 2022
9.46
-0.11
--
-1.1494252873563218
Aug 01, 2022
9.57
0.05
--
0.5252100840336135
Jul 29, 2022
9.52
-0.01
0.0181
-0.1049317943336831
Jul 28, 2022
9.53
0.06
--
0.6335797254487856
Jul 27, 2022
9.47
0.02
--
0.21164021164021163
Jul 26, 2022
9.45
0
--
0
Jul 25, 2022
9.45
-0.03
--
-0.31645569620253167
Jul 22, 2022
9.48
0.08
--
0.851063829787234
Jul 21, 2022
9.4
0.07
--
0.7502679528403001
Jul 20, 2022
9.33
0
--
0
Jul 19, 2022
9.33
-0.02
--
-0.21390374331550802
Jul 18, 2022
9.35
-0.01
--
-0.10683760683760683
Jul 15, 2022
9.36
0.03
--
0.3215434083601286
Jul 14, 2022
9.33
-0.03
--
-0.32051282051282054
Jul 13, 2022
9.36
0.02
--
0.21413276231263384
Jul 12, 2022
9.34
0.01
--
0.10718113612004287
Jul 11, 2022
9.33
0.05
--
0.5387931034482759
Jul 08, 2022
9.28
-0.03
--
-0.322234156820623
Jul 07, 2022
9.31
-0.03
--
-0.32119914346895073
Jul 06, 2022
9.34
-0.06
--
-0.6382978723404256
Jul 05, 2022
9.4
0.03
--
0.32017075773745995
Jul 01, 2022
9.37
0.06
--
0.644468313641246
Jun 30, 2022
9.31
0.02
0.0211
0.21528525296017223
Jun 29, 2022
9.29
0.05
--
0.5411255411255411
Jun 28, 2022
9.24
0
--
0
Jun 27, 2022
9.24
-0.03
--
-0.32362459546925565
Jun 24, 2022
9.27
-0.02
--
-0.21528525296017223
Jun 23, 2022
9.29
0.03
--
0.32397408207343414
Jun 22, 2022
9.26
0.08
--
0.8714596949891068
Jun 21, 2022
9.18
-0.03
--
-0.3257328990228013
Jun 17, 2022
9.21
0
--
0
Jun 16, 2022
9.21
0.02
--
0.2176278563656148
Jun 15, 2022
9.19
0.1
--
1.1001100110011002
Jun 14, 2022
9.09
-0.06
--
-0.6557377049180327
Jun 13, 2022
9.15
-0.15
--
-1.6129032258064515
Jun 10, 2022
9.3
-0.08
--
-0.8528784648187633
Jun 09, 2022
9.38
0
--
0
Jun 08, 2022
9.38
-0.03
--
-0.3188097768331562
Jun 07, 2022
9.41
0.03
--
0.31982942430703626
Jun 06, 2022
9.38
-0.06
--
-0.635593220338983
Jun 03, 2022
9.44
-0.01
--
-0.10582010582010581
Jun 02, 2022
9.45
0.01
--
0.1059322033898305
Jun 01, 2022
9.44
-0.04
--
-0.4219409282700422
May 31, 2022
9.48
-0.07
0.0176
-0.7329842931937173
May 27, 2022
9.55
0.02
--
0.2098635886673662
May 26, 2022
9.53
0.01
--
0.10504201680672269
May 25, 2022
9.52
0.03
--
0.31612223393045313
May 24, 2022
9.49
0.07
--
0.7430997876857749
May 23, 2022
9.42
-0.04
--
-0.42283298097251587
May 20, 2022
9.46
0.03
--
0.3181336161187699
May 19, 2022
9.43
0.02
--
0.21253985122210414
May 18, 2022
9.41
0.04
--
0.42689434364994666
May 17, 2022
9.37
-0.05
--
-0.5307855626326964
May 16, 2022
9.42
0.02
--
0.2127659574468085
May 13, 2022
9.4
-0.04
--
-0.423728813559322
May 12, 2022
9.44
0.01
--
0.10604453870625663
May 11, 2022
9.43
0.04
--
0.42598509052183176
May 10, 2022
9.39
0.03
--
0.32051282051282054
May 09, 2022
9.36
0.04
--
0.4291845493562232
May 06, 2022
9.32
-0.04
--
-0.42735042735042733
May 05, 2022
9.36
-0.08
--
-0.847457627118644
May 04, 2022
9.44
0.05
--
0.5324813631522897
May 03, 2022
9.39
0.02
--
0.21344717182497333
May 02, 2022
9.37
-0.06
--
-0.6362672322375398
Apr 29, 2022
9.43
-0.06
0.0163
-0.6322444678609063
Apr 28, 2022
9.49
-0.02
--
-0.2103049421661409
Apr 27, 2022
9.51
-0.03
--
-0.31446540880503143
Apr 26, 2022
9.54
0.05
--
0.5268703898840885
Apr 25, 2022
9.49
0.04
--
0.42328042328042326
Apr 22, 2022
9.45
-0.02
--
-0.21119324181626187
Apr 21, 2022
9.47
-0.04
--
-0.4206098843322818
Apr 20, 2022
9.51
0.05
--
0.5285412262156448
Apr 19, 2022
9.46
-0.06
--
-0.6302521008403361
Apr 18, 2022
9.52
-0.02
--
-0.20964360587002095
Apr 14, 2022
9.54
-0.07
--
-0.72840790842872
Apr 13, 2022
9.61
0.01
--
0.10416666666666667
Apr 12, 2022
9.6
0.03
--
0.31347962382445144
Apr 11, 2022
9.57
-0.05
--
-0.5197505197505198
Apr 08, 2022
9.62
-0.05
--
-0.5170630816959669
Apr 07, 2022
9.67
-0.01
--
-0.10330578512396695
Apr 06, 2022
9.68
-0.03
--
-0.30895983522142123
Apr 05, 2022
9.71
-0.09
--
-0.9183673469387755
Apr 04, 2022
9.8
0.01
--
0.10214504596527069
Apr 01, 2022
9.79
-0.03
--
-0.3054989816700611
Mar 31, 2022
9.82
-0.01
0.0178
-0.1017293997965412
Mar 30, 2022
9.83
0.03
--
0.30612244897959184
Mar 29, 2022
9.8
0.05
--
0.5128205128205128
Mar 28, 2022
9.75
0.01
--
0.1026694045174538
Mar 25, 2022
9.74
-0.07
--
-0.7135575942915392
Mar 24, 2022
9.81
-0.04
--
-0.40609137055837563
Mar 23, 2022
9.85
0.06
--
0.6128702757916241
Mar 22, 2022
9.79
-0.04
--
-0.4069175991861648
Mar 21, 2022
9.83
-0.08
--
-0.8072653884964682
Mar 18, 2022
9.91
0.03
--
0.30364372469635625
Mar 17, 2022
9.88
0
--
0
Mar 16, 2022
9.88
0.01
--
0.10131712259371833
Mar 15, 2022
9.87
0
--
0
Mar 14, 2022
9.87
-0.09
--
-0.9036144578313253
Mar 11, 2022
9.96
0
--
0
Mar 10, 2022
9.96
-0.05
--
-0.4995004995004995
Mar 09, 2022
10.01
-0.03
--
-0.29880478087649404
Mar 08, 2022
10.04
-0.05
--
-0.49554013875123887
Mar 07, 2022
10.09
-0.05
--
-0.4930966469428008
Mar 04, 2022
10.14
0.05
--
0.49554013875123887
Mar 03, 2022
10.09
0.04
--
0.39800995024875624
Mar 02, 2022
10.05
-0.13
--
-1.2770137524557956
Mar 01, 2022
10.18
0.06
--
0.5928853754940712
Feb 28, 2022
10.12
0.07
0.0161
0.6965174129353234
Feb 25, 2022
10.05
0.01
--
0.099601593625498
Feb 24, 2022
10.04
0
--
0
Feb 23, 2022
10.04
-0.04
--
-0.3968253968253968
Feb 22, 2022
10.08
-0.01
--
-0.09910802775024777
Feb 18, 2022
10.09
0.02
--
0.19860973187686196
Feb 17, 2022
10.07
0.02
--
0.19900497512437812
Feb 16, 2022
10.05
0.01
--
0.099601593625498
Feb 15, 2022
10.04
-0.02
--
-0.1988071570576541
Feb 14, 2022
10.06
-0.06
--
-0.5928853754940712
Feb 11, 2022
10.12
0.07
--
0.6965174129353234
Feb 10, 2022
10.05
-0.09
--
-0.8875739644970414
Feb 09, 2022
10.14
0
--
0
Feb 08, 2022
10.14
-0.02
--
-0.1968503937007874
Feb 07, 2022
10.16
0
--
0
Feb 04, 2022
10.16
-0.07
--
-0.6842619745845552
Feb 03, 2022
10.23
-0.03
--
-0.29239766081871343
Feb 02, 2022
10.26
0.02
--
0.1953125
Feb 01, 2022
10.24
-0.01
--
-0.0975609756097561
Jan 31, 2022
10.25
-0.02
0.015
-0.19474196689386564
Jan 28, 2022
10.27
0.01
--
0.09746588693957114
Jan 27, 2022
10.26
0.03
--
0.2932551319648094
Jan 26, 2022
10.23
-0.06
--
-0.5830903790087464
Jan 25, 2022
10.29
0
--
0
Jan 24, 2022
10.29
-0.02
--
-0.19398642095053345
Jan 21, 2022
10.31
0.03
--
0.2918287937743191
Jan 20, 2022
10.28
0.01
--
0.09737098344693282
Jan 19, 2022
10.27
0.03
--
0.29296875
Jan 18, 2022
10.24
-0.06
--
-0.5825242718446602
Jan 14, 2022
10.3
-0.06
--
-0.5791505791505791
Jan 13, 2022
10.36
0.02
--
0.19342359767891681
Jan 12, 2022
10.34
0
--
0
Jan 11, 2022
10.34
0.02
--
0.1937984496124031
Jan 10, 2022
10.32
-0.01
--
-0.0968054211035818
Jan 07, 2022
10.33
-0.03
--
-0.28957528957528955
Jan 06, 2022
10.36
-0.02
--
-0.1926782273603083
Jan 05, 2022
10.38
-0.02
--
-0.19230769230769232
Jan 04, 2022
10.4
-0.01
--
-0.09606147934678194
Jan 03, 2022
10.41
-0.07
--
-0.6679389312977099
Dec 31, 2021
10.48
0
--
0
Dec 30, 2021
10.48
0.03
--
0.28708133971291866
Dec 29, 2021
10.45
-0.03
--
-0.2862595419847328
Dec 28, 2021
10.48
0
--
0
Dec 27, 2021
10.48
0.01
--
0.09551098376313276
Dec 23, 2021
10.47
-0.03
--
-0.2857142857142857
Dec 22, 2021
10.5
0.02
--
0.19083969465648856
Dec 21, 2021
10.48
-0.02
--
-0.19047619047619047
Dec 20, 2021
10.5
-0.02
--
-0.19011406844106463
Dec 17, 2021
10.52
0.02
--
0.19047619047619047
Dec 16, 2021
10.5
0.02
--
0.19083969465648856
Dec 15, 2021
10.48
-0.02
--
-0.19047619047619047
Dec 14, 2021
10.5
-0.02
--
-0.19011406844106463
Dec 13, 2021
10.52
0.04
--
0.3816793893129771
Dec 10, 2021
10.48
0
--
0
Dec 09, 2021
10.48
-0.01
0.0214
-0.09532888465204957
Dec 08, 2021
10.49
-0.03
--
-0.28517110266159695
Dec 07, 2021
10.52
-0.02
--
-0.18975332068311196
Dec 06, 2021
10.54
-0.03
--
-0.28382213812677387
Dec 03, 2021
10.57
0.04
--
0.3798670465337132
Dec 02, 2021
10.53
-0.02
--
-0.1895734597156398
Dec 01, 2021
10.55
0.01
--
0.09487666034155598
Nov 30, 2021
10.54
0.01
0.0173
0.0949667616334283
Nov 29, 2021
10.53
-0.01
--
-0.09487666034155598
Nov 26, 2021
10.54
0.08
--
0.7648183556405354
Nov 24, 2021
10.46
0.02
--
0.19157088122605365
Nov 23, 2021
10.44
-0.04
--
-0.3816793893129771
Nov 22, 2021
10.48
-0.05
--
-0.4748338081671415
Nov 19, 2021
10.53
0.02
--
0.19029495718363462
Nov 18, 2021
10.51
0.01
--
0.09523809523809523
Nov 17, 2021
10.5
0.02
--
0.19083969465648856
Nov 16, 2021
10.48
0
--
0
Nov 15, 2021
10.48
-0.04
--
-0.38022813688212925
Nov 12, 2021
10.52
-0.02
--
-0.18975332068311196
Nov 11, 2021
10.54
0
--
0
Nov 10, 2021
10.54
-0.07
--
-0.6597549481621112
Nov 09, 2021
10.61
0.03
--
0.2835538752362949
Nov 08, 2021
10.58
-0.02
--
-0.18867924528301888
Nov 05, 2021
10.6
0.05
--
0.47393364928909953
Nov 04, 2021
10.55
0.03
--
0.28517110266159695
Nov 03, 2021
10.52
-0.02
--
-0.18975332068311196
Nov 02, 2021
10.54
0.02
--
0.19011406844106463
Nov 01, 2021
10.52
-0.01
--
-0.0949667616334283
Oct 29, 2021
10.53
-0.01
0.0155
-0.09487666034155598
Oct 28, 2021
10.54
-0.02
--
-0.1893939393939394
Oct 27, 2021
10.56
0.04
--
0.38022813688212925
Oct 26, 2021
10.52
0.02
--
0.19047619047619047
Oct 25, 2021
10.5
0.01
--
0.09532888465204957
Oct 22, 2021
10.49
0.02
--
0.19102196752626552
Oct 21, 2021
10.47
-0.02
--
-0.19065776930409914
Oct 20, 2021
10.49
-0.01
--
-0.09523809523809523
Oct 19, 2021
10.5
-0.03
--
-0.2849002849002849
Oct 18, 2021
10.53
0
--
0
Oct 15, 2021
10.53
-0.03
--
-0.2840909090909091
Oct 14, 2021
10.56
0.02
--
0.18975332068311196
Oct 13, 2021
10.54
0.02
--
0.19011406844106463
Oct 12, 2021
10.52
0.02
--
0.19047619047619047
Oct 11, 2021
10.5
0
--
0
Oct 08, 2021
10.5
-0.02
--
-0.19011406844106463
Oct 07, 2021
10.52
-0.03
--
-0.2843601895734597
Oct 06, 2021
10.55
0.01
--
0.09487666034155598
Oct 05, 2021
10.54
-0.03
--
-0.28382213812677387
Oct 04, 2021
10.57
-0.01
--
-0.0945179584120983
Oct 01, 2021
10.58
0.03
--
0.2843601895734597
Sep 30, 2021
10.55
-0.02
0.0163
-0.1892147587511826
Sep 29, 2021
10.57
0.01
--
0.0946969696969697
Sep 28, 2021
10.56
-0.03
--
-0.28328611898017
Sep 27, 2021
10.59
-0.02
--
-0.1885014137606032
Sep 24, 2021
10.61
-0.02
--
-0.18814675446848542
Sep 23, 2021
10.63
-0.06
--
-0.5612722170252572
Sep 22, 2021
10.69
0.01
--
0.09363295880149813
Sep 21, 2021
10.68
0
--
0
Sep 20, 2021
10.68
0.03
--
0.28169014084507044
Sep 17, 2021
10.65
-0.02
--
-0.18744142455482662
Sep 16, 2021
10.67
-0.02
--
-0.18709073900841908
Sep 15, 2021
10.69
-0.01
--
-0.09345794392523364
Sep 14, 2021
10.7
0.03
--
0.28116213683223995
Sep 13, 2021
10.67
0.02
--
0.18779342723004694
Sep 10, 2021
10.65
-0.02
--
-0.18744142455482662
Sep 09, 2021
10.67
0.03
--
0.2819548872180451
Sep 08, 2021
10.64
0.01
--
0.09407337723424271
Sep 07, 2021
10.63
-0.02
--
-0.18779342723004694
Sep 03, 2021
10.65
-0.02
--
-0.18744142455482662
Sep 02, 2021
10.67
0.01
--
0.09380863039399624
Sep 01, 2021
10.66
0
--
0
Aug 31, 2021
10.66
-0.03
0.0173
-0.2806361085126286
Aug 30, 2021
10.69
0.02
--
0.18744142455482662
Aug 27, 2021
10.67
0.02
--
0.18779342723004694
Aug 26, 2021
10.65
0.01
--
0.09398496240601503
Aug 25, 2021
10.64
-0.03
--
-0.28116213683223995
Aug 24, 2021
10.67
-0.01
--
-0.09363295880149813
Aug 23, 2021
10.68
0
--
0
Aug 20, 2021
10.68
0
--
0
Aug 19, 2021
10.68
0.01
--
0.09372071227741331
Aug 18, 2021
10.67
0
--
0
Aug 17, 2021
10.67
-0.01
--
-0.09363295880149813
Aug 16, 2021
10.68
0.02
--
0.18761726078799248
Aug 13, 2021
10.66
0.04
--
0.3766478342749529
Aug 12, 2021
10.62
-0.01
--
-0.09407337723424271
Aug 11, 2021
10.63
0.01
--
0.09416195856873823
Aug 10, 2021
10.62
-0.02
--
-0.18796992481203006
Aug 09, 2021
10.64
-0.01
--
-0.09389671361502347
Aug 06, 2021
10.65
-0.05
--
-0.4672897196261682
Aug 05, 2021
10.7
-0.02
--
-0.1865671641791045
Aug 04, 2021
10.72
0
--
0
Aug 03, 2021
10.72
0
--
0
Aug 02, 2021
10.72
0.02
--
0.18691588785046728
Jul 30, 2021
10.7
0
0.0163
0
Jul 29, 2021
10.7
-0.01
--
-0.09337068160597572
Jul 28, 2021
10.71
0.01
--
0.09345794392523364
Jul 27, 2021
10.7
0.02
--
0.18726591760299627
Jul 26, 2021
10.68
0
--
0
Jul 23, 2021
10.68
-0.01
--
-0.09354536950420954
Jul 22, 2021
10.69
0.02
--
0.18744142455482662
Jul 21, 2021
10.67
-0.03
--
-0.2803738317757009
Jul 20, 2021
10.7
-0.02
--
-0.1865671641791045
Jul 19, 2021
10.72
0.05
--
0.46860356138706655
Jul 16, 2021
10.67
0
--
0
Jul 15, 2021
10.67
0.02
--
0.18779342723004694
Jul 14, 2021
10.65
0.04
--
0.3770028275212064
Jul 13, 2021
10.61
-0.03
--
-0.2819548872180451
Jul 12, 2021
10.64
0
--
0
Jul 09, 2021
10.64
-0.04
--
-0.37453183520599254
Jul 08, 2021
10.68
0.01
--
0.09372071227741331
Jul 07, 2021
10.67
0.02
--
0.18779342723004694
Jul 06, 2021
10.65
0.04
--
0.3770028275212064
Jul 02, 2021
10.61
0.02
--
0.18885741265344666
Jul 01, 2021
10.59
-0.01
--
-0.09433962264150944
Jun 30, 2021
10.6
-0.01
0.019013
-0.0942507068803016
Jun 29, 2021
10.61
0.01
--
0.09433962264150944
Jun 28, 2021
10.6
0.03
--
0.28382213812677387
Jun 25, 2021
10.57
-0.02
--
-0.18885741265344666
Jun 24, 2021
10.59
0
--
0
Jun 23, 2021
10.59
-0.01
--
-0.09433962264150944
Jun 22, 2021
10.6
0.01
--
0.09442870632672333
Jun 21, 2021
10.59
-0.03
--
-0.2824858757062147
Jun 18, 2021
10.62
0.04
--
0.3780718336483932
Jun 17, 2021
10.58
0.03
--
0.2843601895734597
Jun 16, 2021
10.55
-0.03
--
-0.2835538752362949
Jun 15, 2021
10.58
0
--
0
Jun 14, 2021
10.58
-0.02
--
-0.18867924528301888
Jun 11, 2021
10.6
-0.01
--
-0.0942507068803016
Jun 10, 2021
10.61
0.02
--
0.18885741265344666
Jun 09, 2021
10.59
0.02
--
0.1892147587511826
Jun 08, 2021
10.57
0.02
--
0.1895734597156398
Jun 07, 2021
10.55
0
--
0
Jun 04, 2021
10.55
0.03
--
0.28517110266159695
Jun 03, 2021
10.52
-0.01
--
-0.0949667616334283
Jun 02, 2021
10.53
0
--
0
Jun 01, 2021
10.53
0
--
0
May 28, 2021
10.53
-0.01
0.0155
-0.09487666034155598
May 27, 2021
10.54
-0.02
--
-0.1893939393939394
May 26, 2021
10.56
0
--
0
May 25, 2021
10.56
0.02
--
0.18975332068311196
May 24, 2021
10.54
0.02
--
0.19011406844106463
May 21, 2021
10.52
0
--
0
May 20, 2021
10.52
0.03
--
0.2859866539561487
May 19, 2021
10.49
-0.02
--
-0.19029495718363462
May 18, 2021
10.51
0
--
0
May 17, 2021
10.51
0
--
0
May 14, 2021
10.51
0.02
--
0.19065776930409914
May 13, 2021
10.49
0.01
--
0.09541984732824428
May 12, 2021
10.48
-0.03
--
-0.285442435775452
May 11, 2021
10.51
-0.02
--
-0.1899335232668566
May 10, 2021
10.53
-0.02
--
-0.1895734597156398
May 07, 2021
10.55
0
--
0
May 06, 2021
10.55
0
--
0
May 05, 2021
10.55
0.01
--
0.09487666034155598
May 04, 2021
10.54
0.01
--
0.0949667616334283
May 03, 2021
10.53
0
--
0
Apr 30, 2021
10.53
0
0.0174
0
Apr 29, 2021
10.53
-0.01
--
-0.09487666034155598
Apr 28, 2021
10.54
0.01
--
0.0949667616334283
Apr 27, 2021
10.53
-0.03
--
-0.2840909090909091
Apr 26, 2021
10.56
0
--
0
Apr 23, 2021
10.56
-0.01
--
-0.0946073793755913
Apr 22, 2021
10.57
0.01
--
0.0946969696969697
Apr 21, 2021
10.56
0.01
--
0.0947867298578199
Apr 20, 2021
10.55
0.01
--
0.09487666034155598
Apr 19, 2021
10.54
-0.01
--
-0.0947867298578199
Apr 16, 2021
10.55
-0.02
--
-0.1892147587511826
Apr 15, 2021
10.57
0.04
--
0.3798670465337132
Apr 14, 2021
10.53
0
--
0
Apr 13, 2021
10.53
0.02
--
0.19029495718363462
Apr 12, 2021
10.51
0
--
0
Apr 09, 2021
10.51
-0.01
--
-0.09505703422053231
Apr 08, 2021
10.52
0.02
--
0.19047619047619047
Apr 07, 2021
10.5
-0.01
--
-0.09514747859181731
Apr 06, 2021
10.51
0.03
--
0.2862595419847328
Apr 05, 2021
10.48
-0.02
--
-0.19047619047619047
Apr 01, 2021
10.5
0.04
--
0.3824091778202677
Mar 31, 2021
10.46
-0.02
0.0197
-0.19083969465648856
Mar 30, 2021
10.48
0.01
--
0.09551098376313276
Mar 29, 2021
10.47
-0.02
--
-0.19065776930409914
Mar 26, 2021
10.49
-0.02
--
-0.19029495718363462
Mar 25, 2021
10.51
-0.01
--
-0.09505703422053231
Mar 24, 2021
10.52
0.01
--
0.09514747859181731
Mar 23, 2021
10.51
0.03
--
0.2862595419847328
Mar 22, 2021
10.48
0.02
--
0.19120458891013384
Mar 19, 2021
10.46
0.01
--
0.09569377990430622
Mar 18, 2021
10.45
-0.03
--
-0.2862595419847328
Mar 17, 2021
10.48
-0.01
--
-0.09532888465204957
Mar 16, 2021
10.49
0
--
0
Mar 15, 2021
10.49
0.01
--
0.09541984732824428
Mar 12, 2021
10.48
-0.06
--
-0.5692599620493358
Mar 11, 2021
10.54
0
--
0
Mar 10, 2021
10.54
0.01
--
0.0949667616334283
Mar 09, 2021
10.53
0.03
--
0.2857142857142857
Mar 08, 2021
10.5
-0.03
--
-0.2849002849002849
Mar 05, 2021
10.53
-0.01
--
-0.09487666034155598
Mar 04, 2021
10.54
-0.03
--
-0.28382213812677387
Mar 03, 2021
10.57
-0.04
--
-0.3770028275212064
Mar 02, 2021
10.61
0.02
--
0.18885741265344666
Mar 01, 2021
10.59
-0.02
--
-0.1885014137606032
Feb 26, 2021
10.61
0.06
0.0173
0.5687203791469194
Feb 25, 2021
10.55
-0.08
--
-0.7525870178739417
Feb 24, 2021
10.63
-0.01
--
-0.09398496240601503
Feb 23, 2021
10.64
-0.01
--
-0.09389671361502347
Feb 22, 2021
10.65
-0.03
--
-0.2808988764044944
Feb 19, 2021
10.68
-0.03
--
-0.2801120448179272
Feb 18, 2021
10.71
0
--
0
Feb 17, 2021
10.71
0.02
--
0.18709073900841908
Feb 16, 2021
10.69
-0.05
--
-0.4655493482309125
Feb 12, 2021
10.74
-0.03
--
-0.2785515320334262
Feb 11, 2021
10.77
-0.01
--
-0.09276437847866419
Feb 10, 2021
10.78
0.02
--
0.18587360594795538
Feb 09, 2021
10.76
0
--
0
Feb 08, 2021
10.76
0.01
--
0.09302325581395349
Feb 05, 2021
10.75
-0.01
--
-0.09293680297397769
Feb 04, 2021
10.76
0
--
0
Feb 03, 2021
10.76
-0.02
--
-0.18552875695732837
Feb 02, 2021
10.78
-0.02
--
-0.18518518518518517
Feb 01, 2021
10.8
0.01
--
0.09267840593141798
Jan 29, 2021
10.79
-0.03
0.0161
-0.27726432532347506
Jan 28, 2021
10.82
-0.01
--
-0.09233610341643583
Jan 27, 2021
10.83
0
--
0
Jan 26, 2021
10.83
0
--
0
Jan 25, 2021
10.83
0.03
--
0.2777777777777778
Jan 22, 2021
10.8
0
--
0
Jan 21, 2021
10.8
-0.02
--
-0.18484288354898337
Jan 20, 2021
10.82
0.01
--
0.09250693802035152
Jan 19, 2021
10.81
0.01
--
0.09259259259259259
Jan 15, 2021
10.8
0.01
--
0.09267840593141798
Jan 14, 2021
10.79
-0.01
--
-0.09259259259259259
Jan 13, 2021
10.8
0.03
--
0.2785515320334262
Jan 12, 2021
10.77
0
--
0
Jan 11, 2021
10.77
-0.01
--
-0.09276437847866419
Jan 08, 2021
10.78
-0.01
--
-0.09267840593141798
Jan 07, 2021
10.79
-0.01
--
-0.09259259259259259
Jan 06, 2021
10.8
-0.05
--
-0.4608294930875576
Jan 05, 2021
10.85
-0.03
--
-0.2757352941176471
Jan 04, 2021
10.88
-0.01
--
-0.09182736455463728
Dec 31, 2020
10.89
0.01
--
0.09191176470588236
Dec 30, 2020
10.88
0.01
--
0.09199632014719411
Dec 29, 2020
10.87
0
--
0
Dec 28, 2020
10.87
0.01
--
0.09208103130755065
Dec 24, 2020
10.86
0.01
--
0.09216589861751152
Dec 23, 2020
10.85
-0.02
--
-0.18399264029438822
Dec 22, 2020
10.87
0.02
--
0.18433179723502305
Dec 21, 2020
10.85
0
--
0
Dec 18, 2020
10.85
-0.01
--
-0.09208103130755065
Dec 17, 2020
10.86
0
--
0
Dec 16, 2020
10.86
0.01
--
0.09216589861751152
Dec 15, 2020
10.85
-0.01
--
-0.09208103130755065
Dec 14, 2020
10.86
0
--
0
Dec 11, 2020
10.86
0.01
--
0.09216589861751152
Dec 10, 2020
10.85
-0.02
0.046422000000000005
-0.18399264029438822
Dec 09, 2020
10.87
-0.03
--
-0.27522935779816515
Dec 08, 2020
10.9
0.01
--
0.09182736455463728
Dec 07, 2020
10.89
0.02
--
0.18399264029438822
Dec 04, 2020
10.87
-0.03
--
-0.27522935779816515
Dec 03, 2020
10.9
0.02
--
0.18382352941176472
Dec 02, 2020
10.88
0
--
0
Dec 01, 2020
10.88
-0.04
--
-0.3663003663003663
Nov 30, 2020
10.92
-0.01
0.0183
-0.09149130832570906
Nov 27, 2020
10.93
0.02
--
0.18331805682859761
Nov 25, 2020
10.91
0
--
0
Nov 24, 2020
10.91
-0.01
--
-0.09157509157509157
Nov 23, 2020
10.92
-0.02
--
-0.18281535648994515
Nov 20, 2020
10.94
0.02
--
0.18315018315018314
Nov 19, 2020
10.92
0.02
--
0.1834862385321101
Nov 18, 2020
10.9
0.01
--
0.09182736455463728
Nov 17, 2020
10.89
0.02
--
0.18399264029438822
Nov 16, 2020
10.87
0
--
0
Nov 13, 2020
10.87
0
--
0
Nov 12, 2020
10.87
0.04
--
0.36934441366574333
Nov 11, 2020
10.83
0
--
0
Nov 10, 2020
10.83
0
--
0
Nov 09, 2020
10.83
-0.05
--
-0.45955882352941174
Nov 06, 2020
10.88
-0.03
--
-0.27497708524289644
Nov 05, 2020
10.91
0.01
--
0.09174311926605505
Nov 04, 2020
10.9
0.07
--
0.6463527239150508
Nov 03, 2020
10.83
-0.01
--
-0.09225092250922509
Nov 02, 2020
10.84
0.01
--
0.09233610341643583
Oct 30, 2020
10.83
-0.03
0.0184
-0.27624309392265195
Oct 29, 2020
10.86
-0.03
--
-0.27548209366391185
Oct 28, 2020
10.89
0
--
0
Oct 27, 2020
10.89
0.01
--
0.09191176470588236
Oct 26, 2020
10.88
0.02
--
0.1841620626151013
Oct 23, 2020
10.86
0.01
--
0.09216589861751152
Oct 22, 2020
10.85
-0.01
--
-0.09208103130755065
Oct 21, 2020
10.86
-0.01
--
-0.09199632014719411
Oct 20, 2020
10.87
-0.02
--
-0.18365472910927455
Oct 19, 2020
10.89
-0.01
--
-0.09174311926605505
Oct 16, 2020
10.9
0
--
0
Oct 15, 2020
10.9
-0.01
--
-0.09165902841429881
Oct 14, 2020
10.91
0
--
0
Oct 13, 2020
10.91
0.03
--
0.2757352941176471
Oct 12, 2020
10.88
0.01
--
0.09199632014719411
Oct 09, 2020
10.87
-0.01
--
-0.09191176470588236
Oct 08, 2020
10.88
0.02
--
0.1841620626151013
Oct 07, 2020
10.86
-0.02
--
-0.18382352941176472
Oct 06, 2020
10.88
0.02
--
0.1841620626151013
Oct 05, 2020
10.86
-0.03
--
-0.27548209366391185
Oct 02, 2020
10.89
-0.01
--
-0.09174311926605505
Oct 01, 2020
10.9
0
--
0
Sep 30, 2020
10.9
-0.04
0.0205
-0.3656307129798903
Sep 29, 2020
10.94
0.02
--
0.18315018315018314
Sep 28, 2020
10.92
-0.01
--
-0.09149130832570906
Sep 25, 2020
10.93
0
--
0
Sep 24, 2020
10.93
-0.01
--
-0.09140767824497258
Sep 23, 2020
10.94
0
--
0
Sep 22, 2020
10.94
0
--
0
Sep 21, 2020
10.94
0
--
0
Sep 18, 2020
10.94
-0.01
--
-0.091324200913242
Sep 17, 2020
10.95
0.01
--
0.09140767824497258
Sep 16, 2020
10.94
0
--
0
Sep 15, 2020
10.94
-0.01
--
-0.091324200913242
Sep 14, 2020
10.95
0
--
0
Sep 11, 2020
10.95
0.01
--
0.09140767824497258
Sep 10, 2020
10.94
0.01
--
0.09149130832570906
Sep 09, 2020
10.93
-0.01
--
-0.09140767824497258
Sep 08, 2020
10.94
0.02
--
0.18315018315018314
Sep 04, 2020
10.92
-0.07
--
-0.6369426751592356
Sep 03, 2020
10.99
0.02
--
0.18231540565177756
Sep 02, 2020
10.97
0.02
--
0.182648401826484
Sep 01, 2020
10.95
0.02
--
0.18298261665141813
Aug 31, 2020
10.93
0.01
0.019
0.09157509157509157
Aug 28, 2020
10.92
0.01
--
0.09165902841429881
Aug 27, 2020
10.91
-0.04
--
-0.365296803652968
Aug 26, 2020
10.95
-0.01
--
-0.09124087591240876
Aug 25, 2020
10.96
-0.02
--
-0.18214936247723132
Aug 24, 2020
10.98
0
--
0
Aug 21, 2020
10.98
0.01
--
0.09115770282588878
Aug 20, 2020
10.97
0.01
--
0.09124087591240876
Aug 19, 2020
10.96
-0.01
--
-0.09115770282588878
Aug 18, 2020
10.97
0.01
--
0.09124087591240876
Aug 17, 2020
10.96
0.01
--
0.091324200913242
Aug 14, 2020
10.95
-0.01
--
-0.09124087591240876
Aug 13, 2020
10.96
-0.03
--
-0.272975432211101
Aug 12, 2020
10.99
0
--
0
Aug 11, 2020
10.99
-0.05
--
-0.4528985507246377
Aug 10, 2020
11.04
-0.01
--
-0.09049773755656108
Aug 07, 2020
11.05
-0.01
--
-0.09041591320072333
Aug 06, 2020
11.06
0.01
--
0.09049773755656108
Aug 05, 2020
11.05
-0.01
--
-0.09041591320072333
Aug 04, 2020
11.06
0.03
--
0.271985494106981
Aug 03, 2020
11.03
-0.01
--
-0.09057971014492754
Jul 31, 2020
11.04
-0.02
0.0207
-0.18083182640144665
Jul 30, 2020
11.06
0.02
--
0.18115942028985507
Jul 29, 2020
11.04
0
--
0
Jul 28, 2020
11.04
0.02
--
0.18148820326678766
Jul 27, 2020
11.02
-0.01
--
-0.09066183136899365
Jul 24, 2020
11.03
-0.01
--
-0.09057971014492754
Jul 23, 2020
11.04
0.02
--
0.18148820326678766
Jul 22, 2020
11.02
0.01
--
0.09082652134423251
Jul 21, 2020
11.01
0.02
--
0.18198362147406733
Jul 20, 2020
10.99
0.01
--
0.09107468123861566
Jul 17, 2020
10.98
-0.01
--
-0.09099181073703366
Jul 16, 2020
10.99
0.02
--
0.18231540565177756
Jul 15, 2020
10.97
0
--
0
Jul 14, 2020
10.97
0.01
--
0.09124087591240876
Jul 13, 2020
10.96
0
--
0
Jul 10, 2020
10.96
-0.01
--
-0.09115770282588878
Jul 09, 2020
10.97
0.03
--
0.2742230347349177
Jul 08, 2020
10.94
0
--
0
Jul 07, 2020
10.94
0.02
--
0.18315018315018314
Jul 06, 2020
10.92
0.01
--
0.09165902841429881
Jul 02, 2020
10.91
0.01
--
0.09174311926605505
Jul 01, 2020
10.9
0
--
0
Jun 30, 2020
10.9
-0.02
0.0227
-0.18315018315018314
Jun 29, 2020
10.92
-0.01
--
-0.09149130832570906
Jun 26, 2020
10.93
0.02
--
0.18331805682859761
Jun 25, 2020
10.91
0.01
--
0.09174311926605505
Jun 24, 2020
10.9
0
--
0
Jun 23, 2020
10.9
0
--
0
Jun 22, 2020
10.9
0
--
0
Jun 19, 2020
10.9
0
--
0
Jun 18, 2020
10.9
0.02
--
0.18382352941176472
Jun 17, 2020
10.88
0
--
0
Jun 16, 2020
10.88
0
--
0
Jun 15, 2020
10.88
0
--
0
Jun 12, 2020
10.88
-0.03
--
-0.27497708524289644
Jun 11, 2020
10.91
0.03
--
0.2757352941176471
Jun 10, 2020
10.88
0.03
--
0.2764976958525346
Jun 09, 2020
10.85
0.02
--
0.18467220683287167
Jun 08, 2020
10.83
0.03
--
0.2777777777777778
Jun 05, 2020
10.8
-0.01
--
-0.09250693802035152
Jun 04, 2020
10.81
-0.02
--
-0.18467220683287167
Jun 03, 2020
10.83
-0.02
--
-0.18433179723502305
Jun 02, 2020
10.85
0
--
0
Jun 01, 2020
10.85
-0.01
--
-0.09208103130755065
May 29, 2020
10.86
0.02
0.0221
0.18450184501845018
May 28, 2020
10.84
-0.01
--
-0.09216589861751152
May 27, 2020
10.85
0.01
--
0.09225092250922509
May 26, 2020
10.84
-0.02
--
-0.1841620626151013
May 22, 2020
10.86
0.01
--
0.09216589861751152
May 21, 2020
10.85
0.01
--
0.09225092250922509
May 20, 2020
10.84
0.04
--
0.37037037037037035
May 19, 2020
10.8
0.03
--
0.2785515320334262
May 18, 2020
10.77
-0.04
--
-0.3700277520814061
May 15, 2020
10.81
0
--
0
May 14, 2020
10.81
0.02
--
0.18535681186283595
May 13, 2020
10.79
0.02
--
0.18570102135561745
May 12, 2020
10.77
0.03
--
0.27932960893854747
May 11, 2020
10.74
-0.04
--
-0.37105751391465674
May 08, 2020
10.78
-0.03
--
-0.27752081406105455
May 07, 2020
10.81
0.04
--
0.3714020427112349
May 06, 2020
10.77
-0.03
--
-0.2777777777777778
May 05, 2020
10.8
-0.01
--
-0.09250693802035152
May 04, 2020
10.81
-0.01
--
-0.09242144177449169
May 01, 2020
10.82
-0.01
--
-0.09233610341643583
Apr 30, 2020
10.83
-0.02
0.0249
-0.18433179723502305
Apr 29, 2020
10.85
0
--
0
Apr 28, 2020
10.85
0.03
--
0.27726432532347506
Apr 27, 2020
10.82
-0.03
--
-0.2764976958525346
Apr 24, 2020
10.85
0
--
0
Apr 23, 2020
10.85
0.02
--
0.18467220683287167
Apr 22, 2020
10.83
-0.02
--
-0.18433179723502305
Apr 21, 2020
10.85
0.02
--
0.18467220683287167
Apr 20, 2020
10.83
0
--
0
Apr 17, 2020
10.83
-0.02
--
-0.18433179723502305
Apr 16, 2020
10.85
0.02
--
0.18467220683287167
Apr 15, 2020
10.83
0.05
--
0.46382189239332094
Apr 14, 2020
10.78
0.02
--
0.18587360594795538
Apr 13, 2020
10.76
0.01
--
0.09302325581395349
Apr 09, 2020
10.75
0.07
--
0.6554307116104869
Apr 08, 2020
10.68
0
--
0
Apr 07, 2020
10.68
0.01
--
0.09372071227741331
Apr 06, 2020
10.67
-0.02
--
-0.18709073900841908
Apr 03, 2020
10.69
0.01
--
0.09363295880149813
Apr 02, 2020
10.68
0
--
0
Apr 01, 2020
10.68
0.02
--
0.18761726078799248
Mar 31, 2020
10.66
-0.03
0.0259
-0.2806361085126286
Mar 30, 2020
10.69
0.06
--
0.5644402634054563
Mar 27, 2020
10.63
0.05
--
0.4725897920604915
Mar 26, 2020
10.58
0.07
--
0.6660323501427212
Mar 25, 2020
10.51
0.05
--
0.4780114722753346
Mar 24, 2020
10.46
0.04
--
0.3838771593090211
Mar 23, 2020
10.42
0.11
--
1.066925315227934
Mar 20, 2020
10.31
0.04
--
0.3894839337877313
Mar 19, 2020
10.27
-0.02
--
-0.19436345966958213
Mar 18, 2020
10.29
-0.23
--
-2.1863117870722433
Mar 17, 2020
10.52
-0.15
--
-1.4058106841611997
Mar 16, 2020
10.67
0.08
--
0.7554296506137866
Mar 13, 2020
10.59
-0.07
--
-0.6566604127579737
Mar 12, 2020
10.66
-0.09
--
-0.8372093023255814
Mar 11, 2020
10.75
-0.06
--
-0.5550416281221091
Mar 10, 2020
10.81
-0.15
--
-1.3686131386861313
Mar 09, 2020
10.96
0.02
--
0.18281535648994515
Mar 06, 2020
10.94
0.11
--
1.0156971375807942
Mar 05, 2020
10.83
0.03
--
0.2777777777777778
Mar 04, 2020
10.8
0.02
--
0.18552875695732837
Mar 03, 2020
10.78
0.03
--
0.27906976744186046
Mar 02, 2020
10.75
0.02
--
0.1863932898415657
Feb 28, 2020
10.73
0.05
0.0221
0.4681647940074906
Feb 27, 2020
10.68
-0.01
--
-0.09354536950420954
Feb 26, 2020
10.69
0.01
--
0.09363295880149813
Feb 25, 2020
10.68
0.02
--
0.18761726078799248
Feb 24, 2020
10.66
0.04
--
0.3766478342749529
Feb 21, 2020
10.62
0.02
--
0.18867924528301888
Feb 20, 2020
10.6
0.02
--
0.1890359168241966
Feb 19, 2020
10.58
0
--
0
Feb 18, 2020
10.58
0.01
--
0.0946073793755913
Feb 14, 2020
10.57
0.02
--
0.1895734597156398
Feb 13, 2020
10.55
0.01
--
0.09487666034155598
Feb 12, 2020
10.54
-0.02
--
-0.1893939393939394
Feb 11, 2020
10.56
-0.02
--
-0.1890359168241966
Feb 10, 2020
10.58
0.02
--
0.1893939393939394
Feb 07, 2020
10.56
0.03
--
0.2849002849002849
Feb 06, 2020
10.53
0.01
--
0.09505703422053231
Feb 05, 2020
10.52
-0.01
--
-0.0949667616334283
Feb 04, 2020
10.53
-0.05
--
-0.4725897920604915
Feb 03, 2020
10.58
0.01
--
0.0946073793755913
Jan 31, 2020
10.57
-0.01
0.0228
-0.0945179584120983
Jan 30, 2020
10.58
0.01
--
0.0946073793755913
Jan 29, 2020
10.57
0.03
--
0.2846299810246679
Jan 28, 2020
10.54
-0.02
--
-0.1893939393939394
Jan 27, 2020
10.56
0.03
--
0.2849002849002849
Jan 24, 2020
10.53
0.03
--
0.2857142857142857
Jan 23, 2020
10.5
0.01
--
0.09532888465204957
Jan 22, 2020
10.49
0.01
--
0.09541984732824428
Jan 21, 2020
10.48
0.04
--
0.3831417624521073
Jan 17, 2020
10.44
-0.01
--
-0.09569377990430622
Jan 16, 2020
10.45
-0.01
--
-0.09560229445506692
Jan 15, 2020
10.46
0.01
--
0.09569377990430622
Jan 14, 2020
10.45
0.02
--
0.19175455417066156
Jan 13, 2020
10.43
-0.01
--
-0.09578544061302682
Jan 10, 2020
10.44
0.02
--
0.19193857965451055
Jan 09, 2020
10.42
0.02
--
0.19230769230769232
Jan 08, 2020
10.4
-0.03
--
-0.28763183125599234
Jan 07, 2020
10.43
-0.01
--
-0.09578544061302682
Jan 06, 2020
10.44
-0.01
--
-0.09569377990430622
Jan 03, 2020
10.45
0.04
--
0.38424591738712777
Jan 02, 2020
10.41
0.02
--
0.19249278152069296
Dec 31, 2019
10.39
-0.01
--
-0.09615384615384616
Dec 30, 2019
10.4
-0.01
--
-0.09606147934678194
Dec 27, 2019
10.41
0.02
--
0.19249278152069296
Dec 26, 2019
10.39
0.01
--
0.09633911368015415
Dec 24, 2019
10.38
0.01
--
0.09643201542912247
Dec 23, 2019
10.37
-0.01
--
-0.09633911368015415
Dec 20, 2019
10.38
0
--
0
Dec 19, 2019
10.38
0.01
--
0.09643201542912247
Dec 18, 2019
10.37
-0.01
--
-0.09633911368015415
Dec 17, 2019
10.38
0
--
0
Dec 16, 2019
10.38
-0.03
--
-0.2881844380403458
Dec 13, 2019
10.41
0.05
--
0.4826254826254826
Dec 12, 2019
10.36
-0.08
0.0298
-0.7662835249042146
Dec 11, 2019
10.44
0.02
--
0.19193857965451055
Dec 10, 2019
10.42
0
--
0
Dec 09, 2019
10.42
0.01
--
0.09606147934678194
Dec 06, 2019
10.41
-0.01
--
-0.09596928982725528
Dec 05, 2019
10.42
-0.01
--
-0.09587727708533078
Dec 04, 2019
10.43
-0.03
--
-0.28680688336520077
Dec 03, 2019
10.46
0.06
--
0.5769230769230769
Dec 02, 2019
10.4
-0.03
--
-0.28763183125599234
Nov 29, 2019
10.43
-0.02
0.0221
-0.19138755980861244
Nov 27, 2019
10.45
-0.02
--
-0.19102196752626552
Nov 26, 2019
10.47
0.02
--
0.19138755980861244
Nov 25, 2019
10.45
0.01
--
0.09578544061302682
Nov 22, 2019
10.44
0.01
--
0.09587727708533078
Nov 21, 2019
10.43
-0.02
--
-0.19138755980861244
Nov 20, 2019
10.45
0.02
--
0.19175455417066156
Nov 19, 2019
10.43
0.01
--
0.09596928982725528
Nov 18, 2019
10.42
0.01
--
0.09606147934678194
Nov 15, 2019
10.41
0
--
0
Nov 14, 2019
10.41
0.02
--
0.19249278152069296
Nov 13, 2019
10.39
0.02
--
0.19286403085824494
Nov 12, 2019
10.37
0.02
--
0.1932367149758454
Nov 11, 2019
10.35
0
--
0
Nov 08, 2019
10.35
0
--
0
Nov 07, 2019
10.35
-0.06
--
-0.5763688760806917
Nov 06, 2019
10.41
0.03
--
0.28901734104046245
Nov 05, 2019
10.38
-0.04
--
-0.3838771593090211
Nov 04, 2019
10.42
-0.02
--
-0.19157088122605365
Nov 01, 2019
10.44
-0.02
--
-0.19120458891013384
Oct 31, 2019
10.46
0.03
0.0252
0.28763183125599234
Oct 30, 2019
10.43
0.02
--
0.19212295869356388
Oct 29, 2019
10.41
0.01
--
0.09615384615384616
Oct 28, 2019
10.4
-0.02
--
-0.19193857965451055
Oct 25, 2019
10.42
-0.01
--
-0.09587727708533078
Oct 24, 2019
10.43
0
--
0
Oct 23, 2019
10.43
0
--
0
Oct 22, 2019
10.43
0.02
--
0.19212295869356388
Oct 21, 2019
10.41
-0.02
--
-0.19175455417066156
Oct 18, 2019
10.43
0
--
0
Oct 17, 2019
10.43
0
--
0
Oct 16, 2019
10.43
0.01
--
0.09596928982725528
Oct 15, 2019
10.42
0
--
0
Oct 14, 2019
10.42
0
--
0
Oct 11, 2019
10.42
-0.04
--
-0.3824091778202677
Oct 10, 2019
10.46
-0.03
--
-0.2859866539561487
Oct 09, 2019
10.49
-0.03
--
-0.28517110266159695
Oct 08, 2019
10.52
0.01
--
0.09514747859181731
Oct 07, 2019
10.51
-0.02
--
-0.1899335232668566
Oct 04, 2019
10.53
0.01
--
0.09505703422053231
Oct 03, 2019
10.52
0.03
--
0.2859866539561487
Oct 02, 2019
10.49
0.02
--
0.19102196752626552
Oct 01, 2019
10.47
0.02
--
0.19138755980861244
Sep 30, 2019
10.45
0
--
0
Sep 27, 2019
10.45
-0.01
0.0225
-0.09560229445506692
Sep 26, 2019
10.46
0.02
--
0.19157088122605365
Sep 25, 2019
10.44
-0.05
--
-0.47664442326024786
Sep 24, 2019
10.49
0.03
--
0.28680688336520077
Sep 23, 2019
10.46
0.03
--
0.28763183125599234
Sep 20, 2019
10.43
0.01
--
0.09596928982725528
Sep 19, 2019
10.42
0.02
--
0.19230769230769232
Sep 18, 2019
10.4
0.01
--
0.09624639076034648
Sep 17, 2019
10.39
0.01
--
0.09633911368015415
Sep 16, 2019
10.38
0.04
--
0.38684719535783363
Sep 13, 2019
10.34
-0.06
--
-0.5769230769230769
Sep 12, 2019
10.4
-0.03
--
-0.28763183125599234
Sep 11, 2019
10.43
0
--
0
Sep 10, 2019
10.43
-0.05
--
-0.4770992366412214
Sep 09, 2019
10.48
-0.04
--
-0.38022813688212925
Sep 06, 2019
10.52
0.01
--
0.09514747859181731
Sep 05, 2019
10.51
-0.05
--
-0.4734848484848485
Sep 04, 2019
10.56
0
--
0
Sep 03, 2019
10.56
0.02
--
0.18975332068311196
Aug 30, 2019
10.54
-0.01
0.0237
-0.0947867298578199
Aug 29, 2019
10.55
-0.02
--
-0.1892147587511826
Aug 28, 2019
10.57
0.01
--
0.0946969696969697
Aug 27, 2019
10.56
0.03
--
0.2849002849002849
Aug 26, 2019
10.53
-0.01
--
-0.09487666034155598
Aug 23, 2019
10.54
0.05
--
0.47664442326024786
Aug 22, 2019
10.49
-0.02
--
-0.19029495718363462
Aug 21, 2019
10.51
-0.01
--
-0.09505703422053231
Aug 20, 2019
10.52
0.03
--
0.2859866539561487
Aug 19, 2019
10.49
-0.03
--
-0.28517110266159695
Aug 16, 2019
10.52
0
--
0
Aug 15, 2019
10.52
0.02
--
0.19047619047619047
Aug 14, 2019
10.5
0.05
--
0.4784688995215311
Aug 13, 2019
10.45
-0.03
--
-0.2862595419847328
Aug 12, 2019
10.48
0.05
--
0.4793863854266539
Aug 09, 2019
10.43
0
--
0
Aug 08, 2019
10.43
-0.02
--
-0.19138755980861244
Aug 07, 2019
10.45
0.03
--
0.28790786948176583
Aug 06, 2019
10.42
0
--
0
Aug 05, 2019
10.42
0.05
--
0.4821600771456123
Aug 02, 2019
10.37
0.01
--
0.09652509652509653
Aug 01, 2019
10.36
0.07
--
0.6802721088435374
Jul 31, 2019
10.29
-0.01
0.0262
-0.0970873786407767
Jul 30, 2019
10.3
-0.01
--
-0.09699321047526673
Jul 29, 2019
10.31
0.02
--
0.19436345966958213
Jul 26, 2019
10.29
-0.01
--
-0.0970873786407767
Jul 25, 2019
10.3
-0.01
--
-0.09699321047526673
Jul 24, 2019
10.31
0.02
--
0.19436345966958213
Jul 23, 2019
10.29
-0.01
--
-0.0970873786407767
Jul 22, 2019
10.3
0
--
0
Jul 19, 2019
10.3
0
--
0
Jul 18, 2019
10.3
0.01
--
0.09718172983479106
Jul 17, 2019
10.29
0.04
--
0.3902439024390244
Jul 16, 2019
10.25
-0.02
--
-0.19474196689386564
Jul 15, 2019
10.27
0.01
--
0.09746588693957114
Jul 12, 2019
10.26
0.01
--
0.0975609756097561
Jul 11, 2019
10.25
-0.03
--
-0.2918287937743191
Jul 10, 2019
10.28
0
--
0
Jul 09, 2019
10.28
-0.01
--
-0.09718172983479106
Jul 08, 2019
10.29
0
--
0
Jul 05, 2019
10.29
-0.04
--
-0.3872216844143272
Jul 03, 2019
10.33
0.02
--
0.19398642095053345
Jul 02, 2019
10.31
0.03
--
0.2918287937743191
Jul 01, 2019
10.28
-0.02
--
-0.1941747572815534
Jun 28, 2019
10.3
-0.01
0.023
-0.09699321047526673
Jun 27, 2019
10.31
0.02
--
0.19436345966958213
Jun 26, 2019
10.29
-0.02
--
-0.19398642095053345
Jun 25, 2019
10.31
0.01
--
0.0970873786407767
Jun 24, 2019
10.3
0.03
--
0.2921129503407984
Jun 21, 2019
10.27
-0.03
--
-0.2912621359223301
Jun 20, 2019
10.3
0.02
--
0.19455252918287938
Jun 19, 2019
10.28
0.03
--
0.2926829268292683
Jun 18, 2019
10.25
0.02
--
0.19550342130987292
Jun 17, 2019
10.23
0
--
0
Jun 14, 2019
10.23
0
--
0
Jun 13, 2019
10.23
0.02
--
0.1958863858961802
Jun 12, 2019
10.21
0
--
0
Jun 11, 2019
10.21
0.01
--
0.09803921568627451
Jun 10, 2019
10.2
-0.03
--
-0.2932551319648094
Jun 07, 2019
10.23
0.03
--
0.29411764705882354
Jun 06, 2019
10.2
0
--
0
Jun 05, 2019
10.2
0
--
0
Jun 04, 2019
10.2
-0.02
--
-0.19569471624266144
Jun 03, 2019
10.22
0.03
--
0.2944062806673209
May 31, 2019
10.19
0.02
0.025
0.19665683382497542
May 30, 2019
10.17
0.01
--
0.0984251968503937
May 29, 2019
10.16
0.01
--
0.09852216748768473
May 28, 2019
10.15
0.03
--
0.2964426877470356
May 24, 2019
10.12
-0.02
--
-0.19723865877712032
May 23, 2019
10.14
0.05
--
0.49554013875123887
May 22, 2019
10.09
0.01
--
0.0992063492063492
May 21, 2019
10.08
0
--
0
May 20, 2019
10.08
-0.01
--
-0.09910802775024777
May 17, 2019
10.09
0
--
0
May 16, 2019
10.09
-0.01
--
-0.09900990099009901
May 15, 2019
10.1
0.02
--
0.1984126984126984
May 14, 2019
10.08
0
--
0
May 13, 2019
10.08
0.02
--
0.1988071570576541
May 10, 2019
10.06
0
--
0
May 09, 2019
10.06
0.01
--
0.09950248756218906
May 08, 2019
10.05
-0.02
--
-0.19860973187686196
May 07, 2019
10.07
0.02
--
0.19900497512437812
May 06, 2019
10.05
0.02
--
0.19940179461615154
May 03, 2019
10.03
0.01
--
0.0998003992015968
May 02, 2019
10.02
-0.02
--
-0.199203187250996
May 01, 2019
10.04
0
--
0
Apr 30, 2019
10.04
-0.01
0.0268
-0.09950248756218906
Apr 29, 2019
10.05
-0.02
--
-0.19860973187686196
Apr 26, 2019
10.07
0.02
--
0.19900497512437812
Apr 25, 2019
10.05
0
--
0
Apr 24, 2019
10.05
0.02
--
0.19940179461615154
Apr 23, 2019
10.03
0.02
--
0.1998001998001998
Apr 22, 2019
10.01
-0.02
--
-0.19940179461615154
Apr 18, 2019
10.03
0.02
--
0.1998001998001998
Apr 17, 2019
10.01
0
--
0
Apr 16, 2019
10.01
-0.02
--
-0.19940179461615154
Apr 15, 2019
10.03
0.01
--
0.0998003992015968
Apr 12, 2019
10.02
-0.02
--
-0.199203187250996
Apr 11, 2019
10.04
-0.01
--
-0.09950248756218906
Apr 10, 2019
10.05
0.01
--
0.099601593625498
Apr 09, 2019
10.04
0.01
--
0.09970089730807577
Apr 08, 2019
10.03
-0.01
--
-0.099601593625498
Apr 05, 2019
10.04
0.01
--
0.09970089730807577
Apr 04, 2019
10.03
0.01
--
0.0998003992015968
Apr 03, 2019
10.02
-0.02
--
-0.199203187250996
Apr 02, 2019
10.04
0.01
--
0.09970089730807577
Apr 01, 2019
10.03
-0.04
--
-0.3972194637537239
Mar 29, 2019
10.07
-0.01
--
-0.0992063492063492
Mar 28, 2019
10.08
-0.03
0.0222
-0.29673590504451036
Mar 27, 2019
10.11
0.03
--
0.2976190476190476
Mar 26, 2019
10.08
0
--
0
Mar 25, 2019
10.08
0.02
--
0.1988071570576541
Mar 22, 2019
10.06
0.05
--
0.4995004995004995
Mar 21, 2019
10.01
0.01
--
0.1
Mar 20, 2019
10
0.03
--
0.30090270812437314
Mar 19, 2019
9.97
0
--
0
Mar 18, 2019
9.97
0
--
0
Mar 15, 2019
9.97
0.02
--
0.20100502512562815
Mar 14, 2019
9.95
-0.01
--
-0.10040160642570281
Mar 13, 2019
9.96
-0.01
--
-0.10030090270812438
Mar 12, 2019
9.97
0.03
--
0.30181086519114686
Mar 11, 2019
9.94
-0.01
--
-0.10050251256281408
Mar 08, 2019
9.95
0.01
--
0.1006036217303823
Mar 07, 2019
9.94
0.03
--
0.30272452068617556
Mar 06, 2019
9.91
0.01
--
0.10101010101010101
Mar 05, 2019
9.9
0
--
0
Mar 04, 2019
9.9
0.02
--
0.20242914979757085
Mar 01, 2019
9.88
-0.02
--
-0.20202020202020202
Feb 28, 2019
9.9
-0.03
0.0239
-0.3021148036253776
Feb 27, 2019
9.93
-0.03
--
-0.30120481927710846
Feb 26, 2019
9.96
0.02
--
0.2012072434607646
Feb 25, 2019
9.94
0
--
0
Feb 22, 2019
9.94
0.02
--
0.20161290322580644
Feb 21, 2019
9.92
-0.02
--
-0.2012072434607646
Feb 20, 2019
9.94
-0.01
--
-0.10050251256281408
Feb 19, 2019
9.95
0.02
--
0.2014098690835851
Feb 15, 2019
9.93
0
--
0
Feb 14, 2019
9.93
0.02
--
0.20181634712411706
Feb 13, 2019
9.91
-0.01
--
-0.10080645161290322
Feb 12, 2019
9.92
-0.01
--
-0.10070493454179255
Feb 11, 2019
9.93
-0.01
--
-0.1006036217303823
Feb 08, 2019
9.94
0.01
--
0.10070493454179255
Feb 07, 2019
9.93
0.02
--
0.20181634712411706
Feb 06, 2019
9.91
0
--
0
Feb 05, 2019
9.91
0.02
--
0.20222446916076844
Feb 04, 2019
9.89
-0.01
--
-0.10101010101010101
Feb 01, 2019
9.9
-0.03
--
-0.3021148036253776
Jan 31, 2019
9.93
0.02
0.0242
0.20181634712411706
Jan 30, 2019
9.91
0.01
--
0.10101010101010101
Jan 29, 2019
9.9
0.02
--
0.20242914979757085
Jan 28, 2019
9.88
0.01
--
0.10131712259371833
Jan 25, 2019
9.87
-0.02
--
-0.20222446916076844
Jan 24, 2019
9.89
0.03
--
0.30425963488843816
Jan 23, 2019
9.86
-0.01
--
-0.10131712259371833
Jan 22, 2019
9.87
0.03
--
0.3048780487804878
Jan 18, 2019
9.84
-0.01
--
-0.10152284263959391
Jan 17, 2019
9.85
0
--
0
Jan 16, 2019
9.85
-0.01
--
-0.10141987829614604
Jan 15, 2019
9.86
0
--
0
Jan 14, 2019
9.86
0
--
0
Jan 11, 2019
9.86
0.01
--
0.10152284263959391
Jan 10, 2019
9.85
0
--
0
Jan 09, 2019
9.85
0
--
0
Jan 08, 2019
9.85
-0.01
--
-0.10141987829614604
Jan 07, 2019
9.86
-0.01
--
-0.10131712259371833
Jan 04, 2019
9.87
-0.04
--
-0.4036326942482341
Jan 03, 2019
9.91
0.05
--
0.5070993914807302
Jan 02, 2019
9.86
0.01
--
0.10152284263959391
Dec 31, 2018
9.85
0.03
--
0.3054989816700611
Dec 28, 2018
9.82
0
--
0
Dec 27, 2018
9.82
0.02
--
0.20408163265306123
Dec 26, 2018
9.8
-0.02
--
-0.20366598778004075
Dec 24, 2018
9.82
0.02
--
0.20408163265306123
Dec 21, 2018
9.8
-0.01
--
-0.1019367991845056
Dec 20, 2018
9.81
-0.01
--
-0.10183299389002037
Dec 19, 2018
9.82
0.02
--
0.20408163265306123
Dec 18, 2018
9.8
0.03
--
0.3070624360286592
Dec 17, 2018
9.77
0.02
--
0.20512820512820512
Dec 14, 2018
9.75
-0.02
0.0258
-0.2047082906857728
Dec 13, 2018
9.77
0
--
0
Dec 12, 2018
9.77
0
--
0
Dec 11, 2018
9.77
-0.01
--
-0.10224948875255624
Dec 10, 2018
9.78
0
--
0
Dec 07, 2018
9.78
0.02
--
0.20491803278688525
Dec 06, 2018
9.76
0.02
--
0.2053388090349076
Dec 04, 2018
9.74
0.03
--
0.30895983522142123
Dec 03, 2018
9.71
0.02
--
0.20639834881320948
Nov 30, 2018
9.69
-0.02
0.023
-0.2059732234809475
Nov 29, 2018
9.71
0
--
0
Nov 28, 2018
9.71
0.01
--
0.10309278350515463
Nov 27, 2018
9.7
0
--
0
Nov 26, 2018
9.7
0
--
0
Nov 23, 2018
9.7
0
--
0
Nov 21, 2018
9.7
0
--
0
Nov 20, 2018
9.7
-0.01
--
-0.10298661174047374
Nov 19, 2018
9.71
0.01
--
0.10309278350515463
Nov 16, 2018
9.7
0.03
--
0.31023784901758017
Nov 15, 2018
9.67
-0.01
--
-0.10330578512396695
Nov 14, 2018
9.68
0.01
--
0.10341261633919338
Nov 13, 2018
9.67
0.01
--
0.10351966873706005
Nov 12, 2018
9.66
0
--
0
Nov 09, 2018
9.66
0.02
--
0.2074688796680498
Nov 08, 2018
9.64
-0.01
--
-0.10362694300518134
Nov 07, 2018
9.65
0.01
--
0.1037344398340249
Nov 06, 2018
9.64
0
--
0
Nov 05, 2018
9.64
0.01
--
0.10384215991692627
Nov 02, 2018
9.63
-0.04
--
-0.4136504653567735
Nov 01, 2018
9.67
0.01
--
0.10351966873706005
Oct 31, 2018
9.66
-0.05
0.0243
-0.5149330587023687
Oct 30, 2018
9.71
-0.01
--
-0.102880658436214
Oct 29, 2018
9.72
-0.01
--
-0.10277492291880781
Oct 26, 2018
9.73
0.03
--
0.30927835051546393
Oct 25, 2018
9.7
-0.01
--
-0.10298661174047374
Oct 24, 2018
9.71
0.02
--
0.20639834881320948
Oct 23, 2018
9.69
0.01
--
0.10330578512396695
Oct 22, 2018
9.68
0
--
0
Oct 19, 2018
9.68
-0.01
--
-0.10319917440660474
Oct 18, 2018
9.69
-0.01
--
-0.10309278350515463
Oct 17, 2018
9.7
-0.01
--
-0.10298661174047374
Oct 16, 2018
9.71
0.01
--
0.10309278350515463
Oct 15, 2018
9.7
-0.01
--
-0.10298661174047374
Oct 12, 2018
9.71
-0.01
--
-0.102880658436214
Oct 11, 2018
9.72
0.04
--
0.4132231404958678
Oct 10, 2018
9.68
-0.01
--
-0.10319917440660474
Oct 09, 2018
9.69
0.02
--
0.20682523267838676
Oct 08, 2018
9.67
0
--
0
Oct 05, 2018
9.67
-0.02
--
-0.20639834881320948
Oct 04, 2018
9.69
-0.02
--
-0.2059732234809475
Oct 03, 2018
9.71
-0.06
--
-0.6141248720573184
Oct 02, 2018
9.77
0.02
--
0.20512820512820512
Oct 01, 2018
9.75
-0.01
--
-0.10245901639344263
Sep 28, 2018
9.76
-0.02
0.0208
-0.20449897750511248
Sep 27, 2018
9.78
0
--
0
Sep 26, 2018
9.78
0.02
--
0.20491803278688525
Sep 25, 2018
9.76
-0.01
--
-0.1023541453428864
Sep 24, 2018
9.77
0
--
0
Sep 21, 2018
9.77
0.01
--
0.10245901639344263
Sep 20, 2018
9.76
0.01
--
0.10256410256410256
Sep 19, 2018
9.75
-0.02
--
-0.2047082906857728
Sep 18, 2018
9.77
-0.02
--
-0.20429009193054137
Sep 17, 2018
9.79
0
--
0
Sep 14, 2018
9.79
-0.02
--
-0.2038735983690112
Sep 13, 2018
9.81
0.01
--
0.10204081632653061
Sep 12, 2018
9.8
0.01
--
0.10214504596527069
Sep 11, 2018
9.79
-0.02
--
-0.2038735983690112
Sep 10, 2018
9.81
0
--
0
Sep 07, 2018
9.81
-0.03
--
-0.3048780487804878
Sep 06, 2018
9.84
0.02
--
0.20366598778004075
Sep 05, 2018
9.82
0
--
0
Sep 04, 2018
9.82
-0.03
--
-0.30456852791878175
Aug 31, 2018
9.85
-0.02
0.0212
-0.20263424518743667
Aug 30, 2018
9.87
0.01
--
0.10141987829614604
Aug 29, 2018
9.86
0
--
0
Aug 28, 2018
9.86
-0.01
--
-0.10131712259371833
Aug 27, 2018
9.87
-0.01
--
-0.10121457489878542
Aug 24, 2018
9.88
-0.01
--
-0.10111223458038422
Aug 23, 2018
9.89
0.01
--
0.10121457489878542
Aug 22, 2018
9.88
0
--
0
Aug 21, 2018
9.88
-0.01
--
-0.10111223458038422
Aug 20, 2018
9.89
0.03
--
0.30425963488843816
Aug 17, 2018
9.86
0
--
0
Aug 16, 2018
9.86
0
--
0
Aug 15, 2018
9.86
0.02
--
0.2032520325203252
Aug 14, 2018
9.84
-0.01
--
-0.10152284263959391
Aug 13, 2018
9.85
-0.01
--
-0.10141987829614604
Aug 10, 2018
9.86
0.03
--
0.3051881993896236
Aug 09, 2018
9.83
0.02
--
0.2038735983690112
Aug 08, 2018
9.81
0
--
0
Aug 07, 2018
9.81
-0.02
--
-0.2034587995930824
Aug 06, 2018
9.83
0.01
--
0.10183299389002037
Aug 03, 2018
9.82
0.02
--
0.20408163265306123
Aug 02, 2018
9.8
0.01
--
0.10214504596527069
Aug 01, 2018
9.79
-0.02
--
-0.2038735983690112
Jul 31, 2018
9.81
-0.01
0.0228
-0.10183299389002037
Jul 30, 2018
9.82
-0.01
--
-0.1017293997965412
Jul 27, 2018
9.83
0.01
--
0.10183299389002037
Jul 26, 2018
9.82
-0.01
--
-0.1017293997965412
Jul 25, 2018
9.83
0.01
--
0.10183299389002037
Jul 24, 2018
9.82
0.01
--
0.1019367991845056
Jul 23, 2018
9.81
-0.03
--
-0.3048780487804878
Jul 20, 2018
9.84
-0.03
--
-0.303951367781155
Jul 19, 2018
9.87
0.02
--
0.20304568527918782
Jul 18, 2018
9.85
-0.01
--
-0.10141987829614604
Jul 17, 2018
9.86
0
--
0
Jul 16, 2018
9.86
-0.01
--
-0.10131712259371833
Jul 13, 2018
9.87
0.02
--
0.20304568527918782
Jul 12, 2018
9.85
-0.01
--
-0.10141987829614604
Jul 11, 2018
9.86
0.02
--
0.2032520325203252
Jul 10, 2018
9.84
0
--
0
Jul 09, 2018
9.84
-0.01
--
-0.10152284263959391
Jul 06, 2018
9.85
0.01
--
0.1016260162601626
Jul 05, 2018
9.84
0
--
0
Jul 03, 2018
9.84
0.02
--
0.20366598778004075
Jul 02, 2018
9.82
-0.01
--
-0.1017293997965412
Jun 29, 2018
9.83
-0.02
0.0211
-0.20304568527918782
Jun 28, 2018
9.85
-0.01
--
-0.10141987829614604
Jun 27, 2018
9.86
0.03
--
0.3051881993896236
Jun 26, 2018
9.83
0
--
0
Jun 25, 2018
9.83
0.01
--
0.10183299389002037
Jun 22, 2018
9.82
0
--
0
Jun 21, 2018
9.82
0.01
--
0.1019367991845056
Jun 20, 2018
9.81
-0.02
--
-0.2034587995930824
Jun 19, 2018
9.83
0.01
--
0.10183299389002037
Jun 18, 2018
9.82
0
--
0
Jun 15, 2018
9.82
0.01
--
0.1019367991845056
Jun 14, 2018
9.81
0.02
--
0.20429009193054137
Jun 13, 2018
9.79
-0.01
--
-0.10204081632653061
Jun 12, 2018
9.8
0
--
0
Jun 11, 2018
9.8
-0.01
--
-0.1019367991845056
Jun 08, 2018
9.81
0
--
0
Jun 07, 2018
9.81
0.02
--
0.20429009193054137
Jun 06, 2018
9.79
-0.03
--
-0.3054989816700611
Jun 05, 2018
9.82
0.01
--
0.1019367991845056
Jun 04, 2018
9.81
-0.02
--
-0.2034587995930824
Jun 01, 2018
9.83
-0.03
--
-0.30425963488843816
May 31, 2018
9.86
-0.02
0.0229
-0.20242914979757085
May 30, 2018
9.88
-0.04
--
-0.4032258064516129
May 29, 2018
9.92
0.08
--
0.8130081300813008
May 25, 2018
9.84
0.03
--
0.3058103975535168
May 24, 2018
9.81
0.01
--
0.10204081632653061
May 23, 2018
9.8
0.03
--
0.3070624360286592
May 22, 2018
9.77
0
--
0
May 21, 2018
9.77
0.01
--
0.10245901639344263
May 18, 2018
9.76
0.02
--
0.2053388090349076
May 17, 2018
9.74
-0.01
--
-0.10256410256410256
May 16, 2018
9.75
0
--
0
May 15, 2018
9.75
-0.05
--
-0.5102040816326531
May 14, 2018
9.8
-0.01
--
-0.1019367991845056
May 11, 2018
9.81
0.01
--
0.10204081632653061
May 10, 2018
9.8
0.02
--
0.20449897750511248
May 09, 2018
9.78
-0.02
--
-0.20408163265306123
May 08, 2018
9.8
-0.01
--
-0.1019367991845056
May 07, 2018
9.81
0
--
0
May 04, 2018
9.81
0
--
0
May 03, 2018
9.81
0.01
--
0.10204081632653061
May 02, 2018
9.8
0
--
0
May 01, 2018
9.8
-0.02
--
-0.20366598778004075
Apr 30, 2018
9.82
-0.01
0.0208
-0.1017293997965412
Apr 27, 2018
9.83
0.02
--
0.2038735983690112
Apr 26, 2018
9.81
0.02
--
0.20429009193054137
Apr 25, 2018
9.79
-0.02
--
-0.2038735983690112
Apr 24, 2018
9.81
-0.01
--
-0.10183299389002037
Apr 23, 2018
9.82
-0.01
--
-0.1017293997965412
Apr 20, 2018
9.83
-0.02
--
-0.20304568527918782
Apr 19, 2018
9.85
-0.03
--
-0.30364372469635625
Apr 18, 2018
9.88
-0.02
--
-0.20202020202020202
Apr 17, 2018
9.9
0.01
--
0.10111223458038422
Apr 16, 2018
9.89
0
--
0
Apr 13, 2018
9.89
0
--
0
Apr 12, 2018
9.89
-0.02
--
-0.20181634712411706
Apr 11, 2018
9.91
0.01
--
0.10101010101010101
Apr 10, 2018
9.9
-0.01
--
-0.10090817356205853
Apr 09, 2018
9.91
0
--
0
Apr 06, 2018
9.91
0.03
--
0.30364372469635625
Apr 05, 2018
9.88
-0.01
--
-0.10111223458038422
Apr 04, 2018
9.89
0
--
0
Apr 03, 2018
9.89
-0.03
--
-0.3024193548387097
Apr 02, 2018
9.92
0.01
--
0.10090817356205853
Mar 29, 2018
9.91
0
0.0201
0
Mar 28, 2018
9.91
0
--
0
Mar 27, 2018
9.91
0.03
--
0.30364372469635625
Mar 26, 2018
9.88
0
--
0
Mar 23, 2018
9.88
0
--
0
Mar 22, 2018
9.88
0.03
--
0.30456852791878175
Mar 21, 2018
9.85
-0.01
--
-0.10141987829614604
Mar 20, 2018
9.86
-0.02
--
-0.20242914979757085
Mar 19, 2018
9.88
0
--
0
Mar 16, 2018
9.88
-0.01
--
-0.10111223458038422
Mar 15, 2018
9.89
0
--
0
Mar 14, 2018
9.89
0.01
--
0.10121457489878542
Mar 13, 2018
9.88
0.01
--
0.10131712259371833
Mar 12, 2018
9.87
0.01
--
0.10141987829614604
Mar 09, 2018
9.86
-0.01
--
-0.10131712259371833
Mar 08, 2018
9.87
0.01
--
0.10141987829614604
Mar 07, 2018
9.86
0
--
0
Mar 06, 2018
9.86
0
--
0
Mar 05, 2018
9.86
-0.01
--
-0.10131712259371833
Mar 02, 2018
9.87
-0.03
--
-0.30303030303030304
Mar 01, 2018
9.9
0.03
--
0.303951367781155
Feb 28, 2018
9.87
0
0.0195
0
Feb 27, 2018
9.87
-0.03
--
-0.30303030303030304
Feb 26, 2018
9.9
0.01
--
0.10111223458038422
Feb 23, 2018
9.89
0.02
--
0.20263424518743667
Feb 22, 2018
9.87
0.01
--
0.10141987829614604
Feb 21, 2018
9.86
-0.02
--
-0.20242914979757085
Feb 20, 2018
9.88
-0.01
--
-0.10111223458038422
Feb 16, 2018
9.89
0.01
--
0.10121457489878542
Feb 15, 2018
9.88
0.02
--
0.2028397565922921
Feb 14, 2018
9.86
-0.04
--
-0.40404040404040403
Feb 13, 2018
9.9
0
--
0
Feb 12, 2018
9.9
-0.01
--
-0.10090817356205853
Feb 09, 2018
9.91
0
--
0
Feb 08, 2018
9.91
-0.01
--
-0.10080645161290322
Feb 07, 2018
9.92
-0.04
--
-0.40160642570281124
Feb 06, 2018
9.96
0.01
--
0.10050251256281408
Feb 05, 2018
9.95
0.03
--
0.3024193548387097
Feb 02, 2018
9.92
-0.04
--
-0.40160642570281124
Feb 01, 2018
9.96
-0.03
--
-0.3003003003003003
Jan 31, 2018
9.99
-0.01
0.0203
-0.1
Jan 30, 2018
10
-0.02
--
-0.1996007984031936
Jan 29, 2018
10.02
-0.01
--
-0.09970089730807577
Jan 26, 2018
10.03
-0.02
--
-0.19900497512437812
Jan 25, 2018
10.05
0.02
--
0.19940179461615154
Jan 24, 2018
10.03
-0.01
--
-0.099601593625498
Jan 23, 2018
10.04
0.02
--
0.1996007984031936
Jan 22, 2018
10.02
-0.01
--
-0.09970089730807577
Jan 19, 2018
10.03
-0.02
--
-0.19900497512437812
Jan 18, 2018
10.05
-0.02
--
-0.19860973187686196
Jan 17, 2018
10.07
-0.01
--
-0.0992063492063492
Jan 16, 2018
10.08
0
--
0
Jan 12, 2018
10.08
0
--
0
Jan 11, 2018
10.08
0.01
--
0.09930486593843098
Jan 10, 2018
10.07
0
--
0
Jan 09, 2018
10.07
-0.03
--
-0.297029702970297
Jan 08, 2018
10.1
0
--
0
Jan 05, 2018
10.1
-0.01
--
-0.09891196834817013
Jan 04, 2018
10.11
0
--
0
Jan 03, 2018
10.11
0.01
--
0.09900990099009901
Jan 02, 2018
10.1
-0.03
--
-0.29615004935834155
Dec 29, 2017
10.13
0.01
--
0.09881422924901186
Dec 28, 2017
10.12
0
--
0
Dec 27, 2017
10.12
0.03
--
0.29732408325074333
Dec 26, 2017
10.09
0.01
--
0.0992063492063492
Dec 22, 2017
10.08
0
--
0
Dec 21, 2017
10.08
0.01
--
0.09930486593843098
Dec 20, 2017
10.07
-0.02
--
-0.19821605550049554
Dec 19, 2017
10.09
-0.03
--
-0.2964426877470356
Dec 18, 2017
10.12
-0.02
--
-0.19723865877712032
Dec 15, 2017
10.14
-0.02
0.018314
-0.1968503937007874
Dec 14, 2017
10.16
0.01
--
0.09852216748768473
Dec 13, 2017
10.15
0.03
--
0.2964426877470356
Dec 12, 2017
10.12
-0.01
--
-0.09871668311944719
Dec 11, 2017
10.13
0
--
0
Dec 08, 2017
10.13
0
--
0
Dec 07, 2017
10.13
-0.02
--
-0.19704433497536947
Dec 06, 2017
10.15
0.01
--
0.09861932938856016
Dec 05, 2017
10.14
0.02
--
0.1976284584980237
Dec 04, 2017
10.12
-0.01
--
-0.09871668311944719
Dec 01, 2017
10.13
0.03
--
0.297029702970297
Nov 30, 2017
10.1
-0.04
0.019883
-0.39447731755424065
Nov 29, 2017
10.14
-0.02
--
-0.1968503937007874
Nov 28, 2017
10.16
0
--
0
Nov 27, 2017
10.16
0.01
--
0.09852216748768473
Nov 24, 2017
10.15
-0.01
--
-0.0984251968503937
Nov 22, 2017
10.16
0.02
--
0.19723865877712032
Nov 21, 2017
10.14
0.01
--
0.09871668311944719
Nov 20, 2017
10.13
-0.01
--
-0.09861932938856016
Nov 17, 2017
10.14
0.01
--
0.09871668311944719
Nov 16, 2017
10.13
-0.01
--
-0.09861932938856016
Nov 15, 2017
10.14
0.02
--
0.1976284584980237
Nov 14, 2017
10.12
0.01
--
0.09891196834817013
Nov 13, 2017
10.11
0
--
0
Nov 10, 2017
10.11
-0.04
--
-0.39408866995073893
Nov 09, 2017
10.15
-0.01
--
-0.0984251968503937
Nov 08, 2017
10.16
-0.01
--
-0.09832841691248771
Nov 07, 2017
10.17
0
--
0
Nov 06, 2017
10.17
0.02
--
0.19704433497536947
Nov 03, 2017
10.15
0
--
0
Nov 02, 2017
10.15
0.01
--
0.09861932938856016
Nov 01, 2017
10.14
0
--
0
Oct 31, 2017
10.14
-0.02
0.019727
-0.1968503937007874
Oct 30, 2017
10.16
0.03
--
0.29615004935834155
Oct 27, 2017
10.13
0.02
--
0.19782393669634027
Oct 26, 2017
10.11
-0.01
--
-0.09881422924901186
Oct 25, 2017
10.12
-0.02
--
-0.19723865877712032
Oct 24, 2017
10.14
-0.01
--
-0.09852216748768473
Oct 23, 2017
10.15
0.01
--
0.09861932938856016
Oct 20, 2017
10.14
-0.03
--
-0.2949852507374631
Oct 19, 2017
10.17
0.01
--
0.0984251968503937
Oct 18, 2017
10.16
-0.02
--
-0.19646365422396855
Oct 17, 2017
10.18
0.01
--
0.09832841691248771
Oct 16, 2017
10.17
-0.02
--
-0.19627085377821393
Oct 13, 2017
10.19
0.02
--
0.19665683382497542
Oct 12, 2017
10.17
0.01
--
0.0984251968503937
Oct 11, 2017
10.16
0.01
--
0.09852216748768473
Oct 10, 2017
10.15
0.01
--
0.09861932938856016
Oct 09, 2017
10.14
0
--
0
Oct 06, 2017
10.14
-0.01
--
-0.09852216748768473
Oct 05, 2017
10.15
-0.01
--
-0.0984251968503937
Oct 04, 2017
10.16
0
--
0
Oct 03, 2017
10.16
0.01
--
0.09852216748768473
Oct 02, 2017
10.15
0
--
0
Sep 29, 2017
10.15
-0.02
0.018023
-0.19665683382497542
Sep 28, 2017
10.17
0
--
0
Sep 27, 2017
10.17
-0.03
--
-0.29411764705882354
Sep 26, 2017
10.2
-0.01
--
-0.0979431929480901
Sep 25, 2017
10.21
0.03
--
0.29469548133595286
Sep 22, 2017
10.18
0.01
--
0.09832841691248771
Sep 21, 2017
10.17
0
--
0
Sep 20, 2017
10.17
-0.02
--
-0.19627085377821393
Sep 19, 2017
10.19
0
--
0
Sep 18, 2017
10.19
-0.01
--
-0.09803921568627451
Sep 15, 2017
10.2
0
--
0
Sep 14, 2017
10.2
0.01
--
0.09813542688910697
Sep 13, 2017
10.19
-0.01
--
-0.09803921568627451
Sep 12, 2017
10.2
-0.02
--
-0.19569471624266144
Sep 11, 2017
10.22
-0.03
--
-0.2926829268292683
Sep 08, 2017
10.25
0
--
0
Sep 07, 2017
10.25
0.02
--
0.19550342130987292
Sep 06, 2017
10.23
-0.02
--
-0.1951219512195122
Sep 05, 2017
10.25
0.05
--
0.49019607843137253
Sep 01, 2017
10.2
-0.02
--
-0.19569471624266144
Aug 31, 2017
10.22
-0.01
0.019396
-0.09775171065493646
Aug 30, 2017
10.23
0
--
0
Aug 29, 2017
10.23
0.01
--
0.09784735812133072
Aug 28, 2017
10.22
0
--
0
Aug 25, 2017
10.22
0.02
--
0.19607843137254902
Aug 24, 2017
10.2
-0.01
--
-0.0979431929480901
Aug 23, 2017
10.21
0.02
--
0.19627085377821393
Aug 22, 2017
10.19
-0.02
--
-0.1958863858961802
Aug 21, 2017
10.21
0.01
--
0.09803921568627451
Aug 18, 2017
10.2
0
--
0
Aug 17, 2017
10.2
0.01
--
0.09813542688910697
Aug 16, 2017
10.19
0.02
--
0.19665683382497542
Aug 15, 2017
10.17
-0.02
--
-0.19627085377821393
Aug 14, 2017
10.19
0
--
0
Aug 11, 2017
10.19
0
--
0
Aug 10, 2017
10.19
0.01
--
0.09823182711198428
Aug 09, 2017
10.18
0.02
--
0.1968503937007874
Aug 08, 2017
10.16
-0.01
--
-0.09832841691248771
Aug 07, 2017
10.17
0
--
0
Aug 04, 2017
10.17
-0.02
--
-0.19627085377821393
Aug 03, 2017
10.19
0.02
--
0.19665683382497542
Aug 02, 2017
10.17
-0.01
--
-0.09823182711198428
Aug 01, 2017
10.18
0.03
--
0.2955665024630542
Jul 31, 2017
10.15
-0.02
0.017822
-0.19665683382497542
Jul 28, 2017
10.17
0.01
--
0.0984251968503937
Jul 27, 2017
10.16
-0.01
--
-0.09832841691248771
Jul 26, 2017
10.17
0.03
--
0.2958579881656805
Jul 25, 2017
10.14
-0.04
--
-0.3929273084479371
Jul 24, 2017
10.18
-0.01
--
-0.09813542688910697
Jul 21, 2017
10.19
0.02
--
0.19665683382497542
Jul 20, 2017
10.17
0
--
0
Jul 19, 2017
10.17
0
--
0
Jul 18, 2017
10.17
0.03
--
0.2958579881656805
Jul 17, 2017
10.14
0.01
--
0.09871668311944719
Jul 14, 2017
10.13
0.01
--
0.09881422924901186
Jul 13, 2017
10.12
-0.01
--
-0.09871668311944719
Jul 12, 2017
10.13
0.02
--
0.19782393669634027
Jul 11, 2017
10.11
0.01
--
0.09900990099009901
Jul 10, 2017
10.1
0.01
--
0.09910802775024777
Jul 07, 2017
10.09
-0.01
--
-0.09900990099009901
Jul 06, 2017
10.1
-0.02
--
-0.1976284584980237
Jul 05, 2017
10.12
0.01
--
0.09891196834817013
Jul 03, 2017
10.11
-0.02
--
-0.19743336623889438
Jun 30, 2017
10.13
-0.03
0.018262
-0.2952755905511811
Jun 29, 2017
10.16
-0.02
--
-0.19646365422396855
Jun 28, 2017
10.18
0
--
0
Jun 27, 2017
10.18
-0.03
--
-0.2938295788442703
Jun 26, 2017
10.21
0.01
--
0.09803921568627451
Jun 23, 2017
10.2
0
--
0
Jun 22, 2017
10.2
0
--
0
Jun 21, 2017
10.2
0
--
0
Jun 20, 2017
10.2
0.02
--
0.19646365422396855
Jun 19, 2017
10.18
-0.01
--
-0.09813542688910697
Jun 16, 2017
10.19
0.01
--
0.09823182711198428
Jun 15, 2017
10.18
-0.02
--
-0.19607843137254902
Jun 14, 2017
10.2
0.04
--
0.3937007874015748
Jun 13, 2017
10.16
0.01
--
0.09852216748768473
Jun 12, 2017
10.15
-0.01
--
-0.0984251968503937
Jun 09, 2017
10.16
0
--
0
Jun 08, 2017
10.16
-0.01
--
-0.09832841691248771
Jun 07, 2017
10.17
-0.02
--
-0.19627085377821393
Jun 06, 2017
10.19
0.02
--
0.19665683382497542
Jun 05, 2017
10.17
-0.01
--
-0.09823182711198428
Jun 02, 2017
10.18
0.03
--
0.2955665024630542
Jun 01, 2017
10.15
-0.01
--
-0.0984251968503937
May 31, 2017
10.16
-0.01
0.02006
-0.09832841691248771
May 30, 2017
10.17
0.02
--
0.19704433497536947
May 26, 2017
10.15
0
--
0
May 25, 2017
10.15
0.01
--
0.09861932938856016
May 24, 2017
10.14
0.01
--
0.09871668311944719
May 23, 2017
10.13
-0.01
--
-0.09861932938856016
May 22, 2017
10.14
-0.01
--
-0.09852216748768473
May 19, 2017
10.15
0
--
0
May 18, 2017
10.15
-0.01
--
-0.0984251968503937
May 17, 2017
10.16
0.05
--
0.49455984174085066
May 16, 2017
10.11
0.01
--
0.09900990099009901
May 15, 2017
10.1
0
--
0
May 12, 2017
10.1
0.04
--
0.3976143141153082
May 11, 2017
10.06
0.01
--
0.09950248756218906
May 10, 2017
10.05
0
--
0
May 09, 2017
10.05
-0.02
--
-0.19860973187686196
May 08, 2017
10.07
-0.01
--
-0.0992063492063492
May 05, 2017
10.08
0.01
--
0.09930486593843098
May 04, 2017
10.07
-0.02
--
-0.19821605550049554
May 03, 2017
10.09
-0.01
--
-0.09900990099009901
May 02, 2017
10.1
0.02
--
0.1984126984126984
May 01, 2017
10.08
-0.02
--
-0.19801980198019803
Apr 28, 2017
10.1
-0.01
0.017128
-0.09891196834817013
Apr 27, 2017
10.11
0.01
--
0.09900990099009901
Apr 26, 2017
10.1
0.01
--
0.09910802775024777
Apr 25, 2017
10.09
-0.03
--
-0.2964426877470356
Apr 24, 2017
10.12
-0.01
--
-0.09871668311944719
Apr 21, 2017
10.13
0
--
0
Apr 20, 2017
10.13
-0.02
--
-0.19704433497536947
Apr 19, 2017
10.15
-0.01
--
-0.0984251968503937
Apr 18, 2017
10.16
0.04
--
0.3952569169960474
Apr 17, 2017
10.12
-0.01
--
-0.09871668311944719
Apr 13, 2017
10.13
0.03
--
0.297029702970297
Apr 12, 2017
10.1
0
--
0
Apr 11, 2017
10.1
0.04
--
0.3976143141153082
Apr 10, 2017
10.06
0
--
0
Apr 07, 2017
10.06
-0.01
--
-0.09930486593843098
Apr 06, 2017
10.07
0.01
--
0.09940357852882704
Apr 05, 2017
10.06
-0.01
--
-0.09930486593843098
Apr 04, 2017
10.07
0
--
0
Apr 03, 2017
10.07
0.03
--
0.29880478087649404
Mar 31, 2017
10.04
-0.01
0.018193
-0.09950248756218906
Mar 30, 2017
10.05
-0.01
--
-0.09940357852882704
Mar 29, 2017
10.06
0.01
--
0.09950248756218906
Mar 28, 2017
10.05
-0.02
--
-0.19860973187686196
Mar 27, 2017
10.07
0.02
--
0.19900497512437812
Mar 24, 2017
10.05
0.01
--
0.099601593625498
Mar 23, 2017
10.04
-0.01
--
-0.09950248756218906
Mar 22, 2017
10.05
0.02
--
0.19940179461615154
Mar 21, 2017
10.03
0.02
--
0.1998001998001998
Mar 20, 2017
10.01
0.01
--
0.1
Mar 17, 2017
10
0.02
--
0.20040080160320642
Mar 16, 2017
9.98
-0.01
--
-0.1001001001001001
Mar 15, 2017
9.99
0.05
--
0.5030181086519114
Mar 14, 2017
9.94
0.01
--
0.10070493454179255
Mar 13, 2017
9.93
-0.02
--
-0.20100502512562815
Mar 10, 2017
9.95
0.01
--
0.1006036217303823
Mar 09, 2017
9.94
-0.03
--
-0.30090270812437314
Mar 08, 2017
9.97
-0.02
--
-0.2002002002002002
Mar 07, 2017
9.99
-0.01
--
-0.1
Mar 06, 2017
10
0
--
0
Mar 03, 2017
10
0
--
0
Mar 02, 2017
10
-0.01
--
-0.0999000999000999
Mar 01, 2017
10.01
-0.06
--
-0.5958291956305859
Feb 28, 2017
10.07
-0.01
0.017611
-0.0992063492063492
Feb 27, 2017
10.08
-0.03
--
-0.29673590504451036
Feb 24, 2017
10.11
0.04
--
0.3972194637537239
Feb 23, 2017
10.07
0.02
--
0.19900497512437812
Feb 22, 2017
10.05
0
--
0
Feb 21, 2017
10.05
0
--
0
Feb 17, 2017
10.05
0.02
--
0.19940179461615154
Feb 16, 2017
10.03
0.03
--
0.3
Feb 15, 2017
10
-0.02
--
-0.1996007984031936
Feb 14, 2017
10.02
-0.02
--
-0.199203187250996
Feb 13, 2017
10.04
-0.01
--
-0.09950248756218906
Feb 10, 2017
10.05
0
--
0
Feb 09, 2017
10.05
-0.03
--
-0.2976190476190476
Feb 08, 2017
10.08
0.03
--
0.29850746268656714
Feb 07, 2017
10.05
0.01
--
0.099601593625498
Feb 06, 2017
10.04
0.04
--
0.4
Feb 03, 2017
10
-0.01
--
-0.0999000999000999
Feb 02, 2017
10.01
0
--
0
Feb 01, 2017
10.01
-0.01
--
-0.0998003992015968
Jan 31, 2017
10.02
0
0.017554
0
Jan 30, 2017
10.02
0
--
0
Jan 27, 2017
10.02
0.01
--
0.0999000999000999
Jan 26, 2017
10.01
0.01
--
0.1
Jan 25, 2017
10
-0.02
--
-0.1996007984031936
Jan 24, 2017
10.02
-0.04
--
-0.3976143141153082
Jan 23, 2017
10.06
0.04
--
0.3992015968063872
Jan 20, 2017
10.02
0
--
0
Jan 19, 2017
10.02
-0.03
--
-0.29850746268656714
Jan 18, 2017
10.05
-0.04
--
-0.39643211100099107
Jan 17, 2017
10.09
0.03
--
0.2982107355864811
Jan 13, 2017
10.06
-0.01
--
-0.09930486593843098
Jan 12, 2017
10.07
0.01
--
0.09940357852882704
Jan 11, 2017
10.06
0
--
0
Jan 10, 2017
10.06
0
--
0
Jan 09, 2017
10.06
0.02
--
0.199203187250996
Jan 06, 2017
10.04
-0.02
--
-0.1988071570576541
Jan 05, 2017
10.06
0.04
--
0.3992015968063872
Jan 04, 2017
10.02
0
--
0
Jan 03, 2017
10.02
0
--
0
Dec 30, 2016
10.02
0.02
--
0.2
Dec 29, 2016
10
0.02
--
0.20040080160320642
Dec 28, 2016
9.98
0.04
--
0.4024144869215292
Dec 27, 2016
9.94
-0.02
--
-0.20080321285140562
Dec 23, 2016
9.96
0.01
--
0.10050251256281408
Dec 22, 2016
9.95
0
--
0
Dec 21, 2016
9.95
0.02
--
0.2014098690835851
Dec 20, 2016
9.93
-0.01
--
-0.1006036217303823
Dec 19, 2016
9.94
0.03
--
0.30272452068617556
Dec 16, 2016
9.91
-0.04
0.019138319
-0.4020100502512563
Dec 15, 2016
9.95
-0.03
--
-0.30060120240480964
Dec 14, 2016
9.98
-0.02
--
-0.2
Dec 13, 2016
10
0
--
0
Dec 12, 2016
10
0
--
0
Dec 09, 2016
10
-0.04
--
-0.398406374501992
Dec 08, 2016
10.04
-0.01
--
-0.09950248756218906
Dec 07, 2016
10.05
0.02
--
0.19940179461615154
Dec 06, 2016
10.03
0
--
0
Dec 05, 2016
10.03
0
--
0
Dec 02, 2016
10.03
0.03
--
0.3
Dec 01, 2016
10
-0.04
--
-0.398406374501992
Nov 30, 2016
10.04
-0.04
0.018701
-0.3968253968253968
Nov 29, 2016
10.08
0.01
--
0.09930486593843098
Nov 28, 2016
10.07
0.03
--
0.29880478087649404
Nov 25, 2016
10.04
0
--
0
Nov 23, 2016
10.04
-0.02
--
-0.1988071570576541
Nov 22, 2016
10.06
0
--
0
Nov 21, 2016
10.06
0
--
0
Nov 18, 2016
10.06
-0.03
--
-0.29732408325074333
Nov 17, 2016
10.09
-0.03
--
-0.2964426877470356
Nov 16, 2016
10.12
0.01
--
0.09891196834817013
Nov 15, 2016
10.11
0
--
0
Nov 14, 2016
10.11
-0.03
--
-0.2958579881656805
Nov 11, 2016
10.14
-0.02
--
-0.1968503937007874
Nov 10, 2016
10.16
-0.03
--
-0.2944062806673209
Nov 09, 2016
10.19
-0.1
--
-0.9718172983479106
Nov 08, 2016
10.29
-0.01
--
-0.0970873786407767
Nov 07, 2016
10.3
-0.02
--
-0.1937984496124031
Nov 04, 2016
10.32
0.02
--
0.1941747572815534
Nov 03, 2016
10.3
-0.01
--
-0.09699321047526673
Nov 02, 2016
10.31
0
--
0
Nov 01, 2016
10.31
0.01
--
0.0970873786407767
Oct 31, 2016
10.3
-0.01
0.016057
-0.09699321047526673
Oct 28, 2016
10.31
0
--
0
Oct 27, 2016
10.31
-0.02
--
-0.1936108422071636
Oct 26, 2016
10.33
-0.02
--
-0.1932367149758454
Oct 25, 2016
10.35
0
--
0
Oct 24, 2016
10.35
-0.01
--
-0.09652509652509653
Oct 21, 2016
10.36
0
--
0
Oct 20, 2016
10.36
0
--
0
Oct 19, 2016
10.36
0.01
--
0.0966183574879227
Oct 18, 2016
10.35
0.01
--
0.09671179883945841
Oct 17, 2016
10.34
0.01
--
0.0968054211035818
Oct 14, 2016
10.33
-0.02
--
-0.1932367149758454
Oct 13, 2016
10.35
0.02
--
0.1936108422071636
Oct 12, 2016
10.33
-0.01
--
-0.09671179883945841
Oct 11, 2016
10.34
0.01
--
0.0968054211035818
Oct 10, 2016
10.33
-0.01
--
-0.09671179883945841
Oct 07, 2016
10.34
0
--
0
Oct 06, 2016
10.34
-0.01
--
-0.0966183574879227
Oct 05, 2016
10.35
-0.01
--
-0.09652509652509653
Oct 04, 2016
10.36
-0.03
--
-0.28873917228103946
Oct 03, 2016
10.39
-0.01
--
-0.09615384615384616
Sep 30, 2016
10.4
-0.04
0.016726
-0.3831417624521073
Sep 29, 2016
10.44
0.01
--
0.09587727708533078
Sep 28, 2016
10.43
-0.01
--
-0.09578544061302682
Sep 27, 2016
10.44
0.02
--
0.19193857965451055
Sep 26, 2016
10.42
0.01
--
0.09606147934678194
Sep 23, 2016
10.41
0.01
--
0.09615384615384616
Sep 22, 2016
10.4
0.03
--
0.2892960462873674
Sep 21, 2016
10.37
0
--
0
Sep 20, 2016
10.37
0.01
--
0.09652509652509653
Sep 19, 2016
10.36
0
--
0
Sep 16, 2016
10.36
0
--
0
Sep 15, 2016
10.36
0
--
0
Sep 14, 2016
10.36
0.02
--
0.19342359767891681
Sep 13, 2016
10.34
-0.03
--
-0.2892960462873674
Sep 12, 2016
10.37
0
--
0
Sep 09, 2016
10.37
-0.03
--
-0.28846153846153844
Sep 08, 2016
10.4
-0.04
--
-0.3831417624521073
Sep 07, 2016
10.44
0
--
0
Sep 06, 2016
10.44
0.03
--
0.2881844380403458
Sep 02, 2016
10.41
-0.01
--
-0.09596928982725528
Sep 01, 2016
10.42
0
--
0
Aug 31, 2016
10.42
-0.02
0.018047
-0.19157088122605365
Aug 30, 2016
10.44
-0.01
--
-0.09569377990430622
Aug 29, 2016
10.45
0.04
--
0.38424591738712777
Aug 26, 2016
10.41
-0.03
--
-0.28735632183908044
Aug 25, 2016
10.44
-0.01
--
-0.09569377990430622
Aug 24, 2016
10.45
0
--
0
Aug 23, 2016
10.45
0
--
0
Aug 22, 2016
10.45
0.02
--
0.19175455417066156
Aug 19, 2016
10.43
-0.02
--
-0.19138755980861244
Aug 18, 2016
10.45
0.02
--
0.19175455417066156
Aug 17, 2016
10.43
0.01
--
0.09596928982725528
Aug 16, 2016
10.42
-0.01
--
-0.09587727708533078
Aug 15, 2016
10.43
-0.01
--
-0.09578544061302682
Aug 12, 2016
10.44
0.02
--
0.19193857965451055
Aug 11, 2016
10.42
-0.03
--
-0.28708133971291866
Aug 10, 2016
10.45
0.02
--
0.19175455417066156
Aug 09, 2016
10.43
0.02
--
0.19212295869356388
Aug 08, 2016
10.41
0.01
--
0.09615384615384616
Aug 05, 2016
10.4
-0.04
--
-0.3831417624521073
Aug 04, 2016
10.44
0.03
--
0.2881844380403458
Aug 03, 2016
10.41
0
--
0
Aug 02, 2016
10.41
-0.03
--
-0.28735632183908044
Aug 01, 2016
10.44
-0.02
--
-0.19120458891013384
Jul 29, 2016
10.46
0.01
0.016123
0.09569377990430622
Jul 28, 2016
10.45
0
--
0
Jul 27, 2016
10.45
0.03
--
0.28790786948176583
Jul 26, 2016
10.42
0
--
0
Jul 25, 2016
10.42
0
--
0
Jul 22, 2016
10.42
0
--
0
Jul 21, 2016
10.42
0
--
0
Jul 20, 2016
10.42
-0.01
--
-0.09587727708533078
Jul 19, 2016
10.43
0.01
--
0.09596928982725528
Jul 18, 2016
10.42
0.01
--
0.09606147934678194
Jul 15, 2016
10.41
-0.03
--
-0.28735632183908044
Jul 14, 2016
10.44
-0.02
--
-0.19120458891013384
Jul 13, 2016
10.46
0.02
--
0.19157088122605365
Jul 12, 2016
10.44
-0.03
--
-0.28653295128939826
Jul 11, 2016
10.47
-0.02
--
-0.19065776930409914
Jul 08, 2016
10.49
0.01
--
0.09541984732824428
Jul 07, 2016
10.48
0.01
--
0.09551098376313276
Jul 06, 2016
10.47
-0.01
--
-0.09541984732824428
Jul 05, 2016
10.48
0.05
--
0.4793863854266539
Jul 01, 2016
10.43
0.02
--
0.19212295869356388
Jun 30, 2016
10.41
-0.02
0.01942
-0.19175455417066156
Jun 29, 2016
10.43
0
--
0
Jun 28, 2016
10.43
0
--
0
Jun 27, 2016
10.43
0.06
--
0.5785920925747348
Jun 24, 2016
10.37
0.06
--
0.5819592628516004
Jun 23, 2016
10.31
-0.02
--
-0.1936108422071636
Jun 22, 2016
10.33
0
--
0
Jun 21, 2016
10.33
-0.01
--
-0.09671179883945841
Jun 20, 2016
10.34
-0.01
--
-0.0966183574879227
Jun 17, 2016
10.35
-0.02
--
-0.19286403085824494
Jun 16, 2016
10.37
0.01
--
0.09652509652509653
Jun 15, 2016
10.36
0.01
--
0.0966183574879227
Jun 14, 2016
10.35
0
--
0
Jun 13, 2016
10.35
0
--
0
Jun 10, 2016
10.35
0.02
--
0.1936108422071636
Jun 09, 2016
10.33
0.01
--
0.09689922480620156
Jun 08, 2016
10.32
0.01
--
0.09699321047526673
Jun 07, 2016
10.31
0.01
--
0.0970873786407767
Jun 06, 2016
10.3
-0.01
--
-0.09699321047526673
Jun 03, 2016
10.31
0.05
--
0.4873294346978557
Jun 02, 2016
10.26
0.02
--
0.1953125
Jun 01, 2016
10.24
-0.01
--
-0.0975609756097561
May 31, 2016
10.25
-0.01
0.016775
-0.09746588693957114
May 27, 2016
10.26
0
--
0
May 26, 2016
10.26
0.03
--
0.2932551319648094
May 25, 2016
10.23
-0.01
--
-0.09765625
May 24, 2016
10.24
-0.01
--
-0.0975609756097561
May 23, 2016
10.25
0.01
--
0.09765625
May 20, 2016
10.24
-0.01
--
-0.0975609756097561
May 19, 2016
10.25
0.02
--
0.19550342130987292
May 18, 2016
10.23
-0.05
--
-0.48638132295719844
May 17, 2016
10.28
-0.01
--
-0.09718172983479106
May 16, 2016
10.29
-0.02
--
-0.19398642095053345
May 13, 2016
10.31
0.02
--
0.19436345966958213
May 12, 2016
10.29
-0.01
--
-0.0970873786407767
May 11, 2016
10.3
0.01
--
0.09718172983479106
May 10, 2016
10.29
0
--
0
May 09, 2016
10.29
0.01
--
0.09727626459143969
May 06, 2016
10.28
-0.02
--
-0.1941747572815534
May 05, 2016
10.3
0.02
--
0.19455252918287938
May 04, 2016
10.28
0
--
0
May 03, 2016
10.28
0.03
--
0.2926829268292683
May 02, 2016
10.25
-0.02
--
-0.19474196689386564
Apr 29, 2016
10.27
0
0.017494
0
Apr 28, 2016
10.27
0.01
--
0.09746588693957114
Apr 27, 2016
10.26
0.03
--
0.2932551319648094
Apr 26, 2016
10.23
-0.01
--
-0.09765625
Apr 25, 2016
10.24
0
--
0
Apr 22, 2016
10.24
-0.01
--
-0.0975609756097561
Apr 21, 2016
10.25
0
--
0
Apr 20, 2016
10.25
-0.03
--
-0.2918287937743191
Apr 19, 2016
10.28
0
--
0
Apr 18, 2016
10.28
0
--
0
Apr 15, 2016
10.28
0.01
--
0.09737098344693282
Apr 14, 2016
10.27
0
--
0
Apr 13, 2016
10.27
0.01
--
0.09746588693957114
Apr 12, 2016
10.26
-0.02
--
-0.19455252918287938
Apr 11, 2016
10.28
0
--
0
Apr 08, 2016
10.28
-0.01
--
-0.09718172983479106
Apr 07, 2016
10.29
0.03
--
0.29239766081871343
Apr 06, 2016
10.26
-0.01
--
-0.09737098344693282
Apr 05, 2016
10.27
0.02
--
0.1951219512195122
Apr 04, 2016
10.25
0.01
--
0.09765625
Apr 01, 2016
10.24
0
--
0
Mar 31, 2016
10.24
0
0.020136
0
Mar 30, 2016
10.24
0
--
0
Mar 29, 2016
10.24
0.03
--
0.2938295788442703
Mar 28, 2016
10.21
0.01
--
0.09803921568627451
Mar 24, 2016
10.2
-0.01
--
-0.0979431929480901
Mar 23, 2016
10.21
0.03
--
0.29469548133595286
Mar 22, 2016
10.18
0
--
0
Mar 21, 2016
10.18
-0.02
--
-0.19607843137254902
Mar 18, 2016
10.2
0.02
--
0.19646365422396855
Mar 17, 2016
10.18
0.02
--
0.1968503937007874
Mar 16, 2016
10.16
0.02
--
0.19723865877712032
Mar 15, 2016
10.14
0
--
0
Mar 14, 2016
10.14
0.02
--
0.1976284584980237
Mar 11, 2016
10.12
-0.01
--
-0.09871668311944719
Mar 10, 2016
10.13
-0.01
--
-0.09861932938856016
Mar 09, 2016
10.14
-0.02
--
-0.1968503937007874
Mar 08, 2016
10.16
0.03
--
0.29615004935834155
Mar 07, 2016
10.13
0
--
0
Mar 04, 2016
10.13
-0.02
--
-0.19704433497536947
Mar 03, 2016
10.15
0.02
--
0.19743336623889438
Mar 02, 2016
10.13
0
--
0
Mar 01, 2016
10.13
-0.04
--
-0.39331366764995085
Feb 29, 2016
10.17
0
0.017279
0
Feb 26, 2016
10.17
-0.03
--
-0.29411764705882354
Feb 25, 2016
10.2
0.02
--
0.19646365422396855
Feb 24, 2016
10.18
0
--
0
Feb 23, 2016
10.18
0.01
--
0.09832841691248771
Feb 22, 2016
10.17
0
--
0
Feb 19, 2016
10.17
0
--
0
Feb 18, 2016
10.17
0.04
--
0.39486673247778875
Feb 17, 2016
10.13
-0.02
--
-0.19704433497536947
Feb 16, 2016
10.15
0
--
0
Feb 12, 2016
10.15
-0.05
--
-0.49019607843137253
Feb 11, 2016
10.2
0.01
--
0.09813542688910697
Feb 10, 2016
10.19
0.02
--
0.19665683382497542
Feb 09, 2016
10.17
-0.01
--
-0.09823182711198428
Feb 08, 2016
10.18
0.04
--
0.39447731755424065
Feb 05, 2016
10.14
0.01
--
0.09871668311944719
Feb 04, 2016
10.13
0
--
0
Feb 03, 2016
10.13
0
--
0
Feb 02, 2016
10.13
0.04
--
0.39643211100099107
Feb 01, 2016
10.09
-0.02
--
-0.19782393669634027
Jan 29, 2016
10.11
0.01
0.015542
0.09900990099009901
Jan 28, 2016
10.1
0
--
0
Jan 27, 2016
10.1
0
--
0
Jan 26, 2016
10.1
0.02
--
0.1984126984126984
Jan 25, 2016
10.08
0
--
0
Jan 22, 2016
10.08
0
--
0
Jan 21, 2016
10.08
-0.02
--
-0.19801980198019803
Jan 20, 2016
10.1
0.01
--
0.09910802775024777
Jan 19, 2016
10.09
0
--
0
Jan 15, 2016
10.09
0.02
--
0.19860973187686196
Jan 14, 2016
10.07
-0.02
--
-0.19821605550049554
Jan 13, 2016
10.09
0.02
--
0.19860973187686196
Jan 12, 2016
10.07
0.02
--
0.19900497512437812
Jan 11, 2016
10.05
-0.01
--
-0.09940357852882704
Jan 08, 2016
10.06
0.01
--
0.09950248756218906
Jan 07, 2016
10.05
0.01
--
0.099601593625498
Jan 06, 2016
10.04
0.04
--
0.4
Jan 05, 2016
10
-0.01
--
-0.0999000999000999
Jan 04, 2016
10.01
0.02
--
0.2002002002002002
Dec 31, 2015
9.99
0.01
--
0.10020040080160321
Dec 30, 2015
9.98
0.01
--
0.10030090270812438
Dec 29, 2015
9.97
-0.04
--
-0.3996003996003996
Dec 28, 2015
10.01
0.01
--
0.1
Dec 24, 2015
10
0.01
--
0.1001001001001001
Dec 23, 2015
9.99
-0.01
--
-0.1
Dec 22, 2015
10
-0.02
--
-0.1996007984031936
Dec 21, 2015
10.02
0
--
0
Dec 18, 2015
10.02
0.01
--
0.0999000999000999
Dec 17, 2015
10.01
0.03
--
0.30060120240480964
Dec 16, 2015
9.98
-0.01
--
-0.1001001001001001
Dec 15, 2015
9.99
-0.02
--
-0.1998001998001998
Dec 14, 2015
10.01
-0.05
--
-0.4970178926441352
Dec 11, 2015
10.06
0.04
--
0.3992015968063872
Dec 10, 2015
10.02
-0.02
--
-0.199203187250996
Dec 09, 2015
10.04
-0.02
0.03698
-0.1988071570576541
Dec 08, 2015
10.06
-0.01
--
-0.09930486593843098
Dec 07, 2015
10.07
0.02
--
0.19900497512437812
Dec 04, 2015
10.05
0.03
--
0.2994011976047904
Dec 03, 2015
10.02
-0.07
--
-0.6937561942517344
Dec 02, 2015
10.09
-0.01
--
-0.09900990099009901
Dec 01, 2015
10.1
0.03
--
0.29791459781529295
Nov 30, 2015
10.07
-0.01
0.016954
-0.0992063492063492
Nov 27, 2015
10.08
0.01
--
0.09930486593843098
Nov 25, 2015
10.07
0
--
0
Nov 24, 2015
10.07
0
--
0
Nov 23, 2015
10.07
0.01
--
0.09940357852882704
Nov 20, 2015
10.06
-0.01
--
-0.09930486593843098
Nov 19, 2015
10.07
0.01
--
0.09940357852882704
Nov 18, 2015
10.06
0
--
0
Nov 17, 2015
10.06
0.01
--
0.09950248756218906
Nov 16, 2015
10.05
0
--
0
Nov 13, 2015
10.05
0.02
--
0.19940179461615154
Nov 12, 2015
10.03
0
--
0
Nov 11, 2015
10.03
-0.01
--
-0.099601593625498
Nov 10, 2015
10.04
0.01
--
0.09970089730807577
Nov 09, 2015
10.03
0
--
0
Nov 06, 2015
10.03
-0.04
--
-0.3972194637537239
Nov 05, 2015
10.07
-0.01
--
-0.0992063492063492
Nov 04, 2015
10.08
-0.01
--
-0.09910802775024777
Nov 03, 2015
10.09
-0.01
--
-0.09900990099009901
Nov 02, 2015
10.1
-0.01
--
-0.09891196834817013
Oct 30, 2015
10.11
-0.01
0.017085
-0.09881422924901186
Oct 29, 2015
10.12
-0.04
--
-0.3937007874015748
Oct 28, 2015
10.16
-0.03
--
-0.2944062806673209
Oct 27, 2015
10.19
0.02
--
0.19665683382497542
Oct 26, 2015
10.17
0.01
--
0.0984251968503937
Oct 23, 2015
10.16
-0.02
--
-0.19646365422396855
Oct 22, 2015
10.18
0.01
--
0.09832841691248771
Oct 21, 2015
10.17
0.02
--
0.19704433497536947
Oct 20, 2015
10.15
-0.02
--
-0.19665683382497542
Oct 19, 2015
10.17
0
--
0
Oct 16, 2015
10.17
0
--
0
Oct 15, 2015
10.17
-0.02
--
-0.19627085377821393
Oct 14, 2015
10.19
0.04
--
0.39408866995073893
Oct 13, 2015
10.15
0
--
0
Oct 12, 2015
10.15
0.02
--
0.19743336623889438
Oct 09, 2015
10.13
0.01
--
0.09881422924901186
Oct 08, 2015
10.12
-0.02
--
-0.19723865877712032
Oct 07, 2015
10.14
-0.01
--
-0.09852216748768473
Oct 06, 2015
10.15
0.02
--
0.19743336623889438
Oct 05, 2015
10.13
-0.03
--
-0.2952755905511811
Oct 02, 2015
10.16
0.03
--
0.29615004935834155
Oct 01, 2015
10.13
0.01
--
0.09881422924901186
Sep 30, 2015
10.12
-0.03
0.01849
-0.2955665024630542
Sep 29, 2015
10.15
0.02
--
0.19743336623889438
Sep 28, 2015
10.13
0.02
--
0.19782393669634027
Sep 25, 2015
10.11
-0.02
--
-0.19743336623889438
Sep 24, 2015
10.13
0.01
--
0.09881422924901186
Sep 23, 2015
10.12
-0.01
--
-0.09871668311944719
Sep 22, 2015
10.13
0.04
--
0.39643211100099107
Sep 21, 2015
10.09
-0.04
--
-0.39486673247778875
Sep 18, 2015
10.13
0.04
--
0.39643211100099107
Sep 17, 2015
10.09
0.05
--
0.49800796812749004
Sep 16, 2015
10.04
-0.01
--
-0.09950248756218906
Sep 15, 2015
10.05
-0.05
--
-0.49504950495049505
Sep 14, 2015
10.1
0
--
0
Sep 11, 2015
10.1
0.02
--
0.1984126984126984
Sep 10, 2015
10.08
-0.02
--
-0.19801980198019803
Sep 09, 2015
10.1
0.02
--
0.1984126984126984
Sep 08, 2015
10.08
-0.03
--
-0.29673590504451036
Sep 04, 2015
10.11
0.02
--
0.19821605550049554
Sep 03, 2015
10.09
0.02
--
0.19860973187686196
Sep 02, 2015
10.07
-0.02
--
-0.19821605550049554
Sep 01, 2015
10.09
0.01
--
0.0992063492063492
Aug 31, 2015
10.08
-0.02
0.016038
-0.19801980198019803
Aug 28, 2015
10.1
-0.01
--
-0.09891196834817013
Aug 27, 2015
10.11
0.01
--
0.09900990099009901
Aug 26, 2015
10.1
-0.01
--
-0.09891196834817013
Aug 25, 2015
10.11
-0.06
--
-0.5899705014749262
Aug 24, 2015
10.17
0.01
--
0.0984251968503937
Aug 21, 2015
10.16
0.01
--
0.09852216748768473
Aug 20, 2015
10.15
0.02
--
0.19743336623889438
Aug 19, 2015
10.13
0.03
--
0.297029702970297
Aug 18, 2015
10.1
-0.02
--
-0.1976284584980237
Aug 17, 2015
10.12
0.02
--
0.19801980198019803
Aug 14, 2015
10.1
-0.01
--
-0.09891196834817013
Aug 13, 2015
10.11
-0.03
--
-0.2958579881656805
Aug 12, 2015
10.14
0
--
0
Aug 11, 2015
10.14
0.05
--
0.49554013875123887
Aug 10, 2015
10.09
-0.03
--
-0.2964426877470356
Aug 07, 2015
10.12
0.02
--
0.19801980198019803
Aug 06, 2015
10.1
0.02
--
0.1984126984126984
Aug 05, 2015
10.08
-0.02
--
-0.19801980198019803
Aug 04, 2015
10.1
-0.04
--
-0.39447731755424065
Aug 03, 2015
10.14
0.03
--
0.29673590504451036
Jul 31, 2015
10.11
0.01
0.016285
0.09900990099009901
Jul 30, 2015
10.1
0.01
--
0.09910802775024777
Jul 29, 2015
10.09
-0.01
--
-0.09900990099009901
Jul 28, 2015
10.1
-0.01
--
-0.09891196834817013
Jul 27, 2015
10.11
0.01
--
0.09900990099009901
Jul 24, 2015
10.1
0
--
0
Jul 23, 2015
10.1
0.02
--
0.1984126984126984
Jul 22, 2015
10.08
0.01
--
0.09930486593843098
Jul 21, 2015
10.07
0.01
--
0.09940357852882704
Jul 20, 2015
10.06
-0.01
--
-0.09930486593843098
Jul 17, 2015
10.07
0.01
--
0.09940357852882704
Jul 16, 2015
10.06
0
--
0
Jul 15, 2015
10.06
0.02
--
0.199203187250996
Jul 14, 2015
10.04
0.01
--
0.09970089730807577
Jul 13, 2015
10.03
0
--
0
Jul 10, 2015
10.03
-0.05
--
-0.49603174603174605
Jul 09, 2015
10.08
-0.04
--
-0.3952569169960474
Jul 08, 2015
10.12
0.01
--
0.09891196834817013
Jul 07, 2015
10.11
0.02
--
0.19821605550049554
Jul 06, 2015
10.09
0.05
--
0.49800796812749004
Jul 02, 2015
10.04
0.02
--
0.1996007984031936
Jul 01, 2015
10.02
-0.04
--
-0.3976143141153082
Jun 30, 2015
10.06
-0.02
0.017015
-0.1984126984126984
Jun 29, 2015
10.08
0.06
--
0.5988023952095808
Jun 26, 2015
10.02
-0.03
--
-0.29850746268656714
Jun 25, 2015
10.05
-0.01
--
-0.09940357852882704
Jun 24, 2015
10.06
0.02
--
0.199203187250996
Jun 23, 2015
10.04
-0.03
--
-0.29791459781529295
Jun 22, 2015
10.07
-0.04
--
-0.39564787339268054
Jun 19, 2015
10.11
0.04
--
0.3972194637537239
Jun 18, 2015
10.07
-0.02
--
-0.19821605550049554
Jun 17, 2015
10.09
0.01
--
0.0992063492063492
Jun 16, 2015
10.08
0.02
--
0.1988071570576541
Jun 15, 2015
10.06
0
--
0
Jun 12, 2015
10.06
0
--
0
Jun 11, 2015
10.06
0.04
--
0.3992015968063872
Jun 10, 2015
10.02
-0.02
--
-0.199203187250996
Jun 09, 2015
10.04
-0.03
--
-0.29791459781529295
Jun 08, 2015
10.07
0.02
--
0.19900497512437812
Jun 05, 2015
10.05
-0.04
--
-0.39643211100099107
Jun 04, 2015
10.09
0.02
--
0.19860973187686196
Jun 03, 2015
10.07
-0.04
--
-0.39564787339268054
Jun 02, 2015
10.11
-0.03
--
-0.2958579881656805
Jun 01, 2015
10.14
-0.05
--
-0.49067713444553485
May 29, 2015
10.19
0
0.014877
0
May 28, 2015
10.19
0
--
0
May 27, 2015
10.19
0
--
0
May 26, 2015
10.19
0.04
--
0.39408866995073893
May 22, 2015
10.15
-0.02
--
-0.19665683382497542
May 21, 2015
10.17
0.03
--
0.2958579881656805
May 20, 2015
10.14
0
--
0
May 19, 2015
10.14
-0.02
--
-0.1968503937007874
May 18, 2015
10.16
-0.03
--
-0.2944062806673209
May 15, 2015
10.19
0.04
--
0.39408866995073893
May 14, 2015
10.15
0.02
--
0.19743336623889438
May 13, 2015
10.13
-0.01
--
-0.09861932938856016
May 12, 2015
10.14
0
--
0
May 11, 2015
10.14
-0.05
--
-0.49067713444553485
May 08, 2015
10.19
0.02
--
0.19665683382497542
May 07, 2015
10.17
0.02
--
0.19704433497536947
May 06, 2015
10.15
-0.02
--
-0.19665683382497542
May 05, 2015
10.17
-0.02
--
-0.19627085377821393
May 04, 2015
10.19
-0.01
--
-0.09803921568627451
May 01, 2015
10.2
-0.03
--
-0.2932551319648094
Apr 30, 2015
10.23
-0.03
0.015455
-0.29239766081871343
Apr 29, 2015
10.26
-0.02
--
-0.19455252918287938
Apr 28, 2015
10.28
-0.03
--
-0.2909796314258002
Apr 27, 2015
10.31
0
--
0
Apr 24, 2015
10.31
0.01
--
0.0970873786407767
Apr 23, 2015
10.3
0.01
--
0.09718172983479106
Apr 22, 2015
10.29
-0.02
--
-0.19398642095053345
Apr 21, 2015
10.31
-0.01
--
-0.09689922480620156
Apr 20, 2015
10.32
-0.02
--
-0.19342359767891681
Apr 17, 2015
10.34
0.01
--
0.0968054211035818
Apr 16, 2015
10.33
0.01
--
0.09689922480620156
Apr 15, 2015
10.32
0
--
0
Apr 14, 2015
10.32
0.02
--
0.1941747572815534
Apr 13, 2015
10.3
0.01
--
0.09718172983479106
Apr 10, 2015
10.29
0
--
0
Apr 09, 2015
10.29
-0.03
--
-0.29069767441860467
Apr 08, 2015
10.32
0.01
--
0.09699321047526673
Apr 07, 2015
10.31
0
--
0
Apr 06, 2015
10.31
0.01
--
0.0970873786407767
Apr 02, 2015
10.3
-0.02
--
-0.1937984496124031
Apr 01, 2015
10.32
0.03
--
0.2915451895043732
Mar 31, 2015
10.29
0
0.016103
0
Mar 30, 2015
10.29
0
--
0
Mar 27, 2015
10.29
0.03
--
0.29239766081871343
Mar 26, 2015
10.26
-0.04
--
-0.3883495145631068
Mar 25, 2015
10.3
-0.02
--
-0.1937984496124031
Mar 24, 2015
10.32
0.02
--
0.1941747572815534
Mar 23, 2015
10.3
0.01
--
0.09718172983479106
Mar 20, 2015
10.29
0.02
--
0.19474196689386564
Mar 19, 2015
10.27
-0.01
--
-0.09727626459143969
Mar 18, 2015
10.28
0.05
--
0.4887585532746823
Mar 17, 2015
10.23
0.02
--
0.1958863858961802
Mar 16, 2015
10.21
0
--
0
Mar 13, 2015
10.21
-0.01
--
-0.09784735812133072
Mar 12, 2015
10.22
0.01
--
0.0979431929480901
Mar 11, 2015
10.21
0.01
--
0.09803921568627451
Mar 10, 2015
10.2
0.03
--
0.2949852507374631
Mar 09, 2015
10.17
0.01
--
0.0984251968503937
Mar 06, 2015
10.16
-0.05
--
-0.48971596474045054
Mar 05, 2015
10.21
0
--
0
Mar 04, 2015
10.21
0.01
--
0.09803921568627451
Mar 03, 2015
10.2
-0.02
--
-0.19569471624266144
Mar 02, 2015
10.22
-0.04
--
-0.3898635477582846
Feb 26, 2015
10.26
-0.02
--
-0.19455252918287938
Feb 25, 2015
10.28
0.01
--
0.09737098344693282
Feb 24, 2015
10.27
0.03
--
0.29296875
Feb 23, 2015
10.24
0.04
--
0.39215686274509803
Feb 20, 2015
10.2
-0.01
--
-0.0979431929480901
Feb 19, 2015
10.21
-0.02
--
-0.19550342130987292
Feb 18, 2015
10.23
0.04
--
0.39254170755642787
Feb 17, 2015
10.19
-0.05
--
-0.48828125
Feb 13, 2015
10.24
-0.01
--
-0.0975609756097561
Feb 12, 2015
10.25
0.01
--
0.09765625
Feb 11, 2015
10.24
0
--
0
Feb 10, 2015
10.24
-0.02
--
-0.1949317738791423
Feb 09, 2015
10.26
0
--
0
Feb 06, 2015
10.26
-0.05
--
-0.48496605237633367
Feb 05, 2015
10.31
-0.01
--
-0.09689922480620156
Feb 04, 2015
10.32
0
--
0
Feb 03, 2015
10.32
-0.05
--
-0.4821600771456123
Feb 02, 2015
10.37
0
--
0
Jan 30, 2015
10.37
0.02
--
0.1932367149758454
Jan 29, 2015
10.35
-0.01
--
-0.09652509652509653
Jan 28, 2015
10.36
0.04
--
0.3875968992248062
Jan 27, 2015
10.32
0.01
--
0.09699321047526673
Jan 26, 2015
10.31
-0.01
--
-0.09689922480620156
Jan 23, 2015
10.32
0.04
--
0.38910505836575876
Jan 22, 2015
10.28
-0.01
--
-0.09718172983479106
Jan 21, 2015
10.29
-0.02
--
-0.19398642095053345
Jan 20, 2015
10.31
0
--
0
Jan 16, 2015
10.31
-0.02
--
-0.1936108422071636
Jan 15, 2015
10.33
0.02
--
0.19398642095053345
Jan 14, 2015
10.31
0.02
--
0.19436345966958213
Jan 13, 2015
10.29
0.01
--
0.09727626459143969
Jan 12, 2015
10.28
0.02
--
0.1949317738791423
Jan 09, 2015
10.26
0.02
--
0.1953125
Jan 08, 2015
10.24
-0.02
--
-0.1949317738791423
Jan 07, 2015
10.26
0
--
0
Jan 06, 2015
10.26
0.04
--
0.3913894324853229
Jan 05, 2015
10.22
0.03
--
0.2944062806673209
Jan 02, 2015
10.19
0.02
--
0.19665683382497542
Dec 31, 2014
10.17
0.01
--
0.0984251968503937
Dec 30, 2014
10.16
0.01
--
0.09852216748768473
Dec 29, 2014
10.15
0.02
--
0.19743336623889438
Dec 26, 2014
10.13
0.01
--
0.09881422924901186
Dec 24, 2014
10.12
0
--
0
Dec 23, 2014
10.12
-0.04
--
-0.3937007874015748
Dec 22, 2014
10.16
0.01
--
0.09852216748768473
Dec 19, 2014
10.15
0.02
--
0.19743336623889438
Dec 18, 2014
10.13
-0.02
--
-0.19704433497536947
Dec 17, 2014
10.15
-0.02
--
-0.19665683382497542
Dec 16, 2014
10.17
0.01
--
0.0984251968503937
Dec 15, 2014
10.16
-0.01
--
-0.09832841691248771
Dec 12, 2014
10.17
0.02
--
0.19704433497536947
Dec 11, 2014
10.15
0
--
0
Dec 10, 2014
10.15
-0.08
0
-0.7820136852394917
Dec 09, 2014
10.23
0.01
--
0.09784735812133072
Dec 08, 2014
10.22
0.02
--
0.19607843137254902
Dec 05, 2014
10.2
-0.03
--
-0.2932551319648094
Dec 04, 2014
10.23
0.02
--
0.1958863858961802
Dec 03, 2014
10.21
0
--
0
Dec 02, 2014
10.21
-0.04
--
-0.3902439024390244
Dec 01, 2014
10.25
-0.01
--
-0.09746588693957114
Nov 28, 2014
10.26
0.01
0.011745
0.0975609756097561
Nov 26, 2014
10.25
0.01
--
0.09765625
Nov 25, 2014
10.24
0.02
--
0.19569471624266144
Nov 24, 2014
10.22
0.01
--
0.0979431929480901
Nov 21, 2014
10.21
0.01
--
0.09803921568627451
Nov 20, 2014
10.2
0.01
--
0.09813542688910697
Nov 19, 2014
10.19
-0.01
--
-0.09803921568627451
Nov 18, 2014
10.2
0.01
--
0.09813542688910697
Nov 17, 2014
10.19
-0.01
--
-0.09803921568627451
Nov 14, 2014
10.2
0.01
--
0.09813542688910697
Nov 13, 2014
10.19
0
--
0
Nov 12, 2014
10.19
0.01
--
0.09823182711198428
Nov 11, 2014
10.18
0
--
0
Nov 10, 2014
10.18
-0.02
--
-0.19607843137254902
Nov 07, 2014
10.2
0.02
--
0.19646365422396855
Nov 06, 2014
10.18
-0.01
--
-0.09813542688910697
Nov 05, 2014
10.19
0
--
0
Nov 04, 2014
10.19
0
--
0
Nov 03, 2014
10.19
-0.01
--
-0.09803921568627451
Oct 31, 2014
10.2
-0.02
0.012614
-0.19569471624266144
Oct 30, 2014
10.22
0.01
--
0.0979431929480901
Oct 29, 2014
10.21
-0.02
--
-0.19550342130987292
Oct 28, 2014
10.23
-0.01
--
-0.09765625
Oct 27, 2014
10.24
0
--
0
Oct 24, 2014
10.24
0.01
--
0.09775171065493646
Oct 23, 2014
10.23
-0.02
--
-0.1951219512195122
Oct 22, 2014
10.25
-0.01
--
-0.09746588693957114
Oct 21, 2014
10.26
-0.01
--
-0.09737098344693282
Oct 20, 2014
10.27
0.01
--
0.09746588693957114
Oct 17, 2014
10.26
-0.01
--
-0.09737098344693282
Oct 16, 2014
10.27
-0.03
--
-0.2912621359223301
Oct 15, 2014
10.3
0.04
--
0.3898635477582846
Oct 14, 2014
10.26
0.02
--
0.1953125
Oct 13, 2014
10.24
0.03
--
0.2938295788442703
Oct 10, 2014
10.21
0
--
0
Oct 09, 2014
10.21
0
--
0
Oct 08, 2014
10.21
0.02
--
0.19627085377821393
Oct 07, 2014
10.19
0.03
--
0.2952755905511811
Oct 06, 2014
10.16
0.02
--
0.19723865877712032
Oct 03, 2014
10.14
-0.01
--
-0.09852216748768473
Oct 02, 2014
10.15
-0.01
--
-0.0984251968503937
Oct 01, 2014
10.16
0.05
--
0.49455984174085066
Sep 30, 2014
10.11
-0.02
0.015323
-0.19743336623889438
Sep 29, 2014
10.13
0.01
--
0.09881422924901186
Sep 26, 2014
10.12
-0.01
--
-0.09871668311944719
Sep 25, 2014
10.13
0.02
--
0.19782393669634027
Sep 24, 2014
10.11
-0.01
--
-0.09881422924901186
Sep 23, 2014
10.12
0.01
--
0.09891196834817013
Sep 22, 2014
10.11
0.01
--
0.09900990099009901
Sep 19, 2014
10.1
0.02
--
0.1984126984126984
Sep 18, 2014
10.08
0
--
0
Sep 17, 2014
10.08
-0.01
--
-0.09910802775024777
Sep 16, 2014
10.09
0
--
0
Sep 15, 2014
10.09
0.01
--
0.0992063492063492
Sep 12, 2014
10.08
-0.04
--
-0.3952569169960474
Sep 11, 2014
10.12
0.01
--
0.09891196834817013
Sep 10, 2014
10.11
-0.02
--
-0.19743336623889438
Sep 09, 2014
10.13
-0.02
--
-0.19704433497536947
Sep 08, 2014
10.15
0
--
0
Sep 05, 2014
10.15
0
--
0
Sep 04, 2014
10.15
-0.02
--
-0.19665683382497542
Sep 03, 2014
10.17
0.01
--
0.0984251968503937
Sep 02, 2014
10.16
-0.04
--
-0.39215686274509803
Aug 29, 2014
10.2
-0.01
0.013846
-0.0979431929480901
Aug 28, 2014
10.21
0.01
--
0.09803921568627451
Aug 27, 2014
10.2
0.02
--
0.19646365422396855
Aug 26, 2014
10.18
0
--
0
Aug 25, 2014
10.18
0.01
--
0.09832841691248771
Aug 22, 2014
10.17
0
--
0
Aug 21, 2014
10.17
0.01
--
0.0984251968503937
Aug 20, 2014
10.16
-0.01
--
-0.09832841691248771
Aug 19, 2014
10.17
-0.01
--
-0.09823182711198428
Aug 18, 2014
10.18
-0.02
--
-0.19607843137254902
Aug 15, 2014
10.2
0.03
--
0.2949852507374631
Aug 14, 2014
10.17
0.01
--
0.0984251968503937
Aug 13, 2014
10.16
0.02
--
0.19723865877712032
Aug 12, 2014
10.14
-0.01
--
-0.09852216748768473
Aug 11, 2014
10.15
0
--
0
Aug 08, 2014
10.15
0
--
0
Aug 07, 2014
10.15
0.02
--
0.19743336623889438
Aug 06, 2014
10.13
0
--
0
Aug 05, 2014
10.13
0
--
0
Aug 04, 2014
10.13
0.01
--
0.09881422924901186
Aug 01, 2014
10.12
0.02
--
0.19801980198019803
Jul 31, 2014
10.1
-0.02
0.015046
-0.1976284584980237
Jul 30, 2014
10.12
-0.04
--
-0.3937007874015748
Jul 29, 2014
10.16
0.02
--
0.19723865877712032
Jul 28, 2014
10.14
-0.01
--
-0.09852216748768473
Jul 25, 2014
10.15
0.02
--
0.19743336623889438
Jul 24, 2014
10.13
-0.02
--
-0.19704433497536947
Jul 23, 2014
10.15
0
--
0
Jul 22, 2014
10.15
0
--
0
Jul 21, 2014
10.15
0.01
--
0.09861932938856016
Jul 18, 2014
10.14
0
--
0
Jul 17, 2014
10.14
0.02
--
0.1976284584980237
Jul 16, 2014
10.12
0
--
0
Jul 15, 2014
10.12
0
--
0
Jul 14, 2014
10.12
-0.01
--
-0.09871668311944719
Jul 11, 2014
10.13
0
--
0
Jul 10, 2014
10.13
0.01
--
0.09881422924901186
Jul 09, 2014
10.12
0.01
--
0.09891196834817013
Jul 08, 2014
10.11
0.02
--
0.19821605550049554
Jul 07, 2014
10.09
0.01
--
0.0992063492063492
Jul 03, 2014
10.08
-0.01
--
-0.09910802775024777
Jul 02, 2014
10.09
-0.03
--
-0.2964426877470356
Jul 01, 2014
10.12
-0.02
--
-0.19723865877712032
Jun 30, 2014
10.14
-0.01
0.002797
-0.09852216748768473
Jun 27, 2014
10.15
0
--
0
Jun 26, 2014
10.15
0.01
--
0.09861932938856016
Jun 25, 2014
10.14
0.02
--
0.1976284584980237
Jun 24, 2014
10.12
0.01
--
0.09891196834817013
Jun 23, 2014
10.11
0.01
--
0.09900990099009901
Jun 20, 2014
10.1
0
--
0
Jun 19, 2014
10.1
0
--
0
Jun 18, 2014
10.1
0.02
--
0.1984126984126984
Jun 17, 2014
10.08
-0.03
--
-0.29673590504451036
Jun 16, 2014
10.11
0.01
--
0.09900990099009901
Jun 13, 2014
10.1
-0.01
--
-0.09891196834817013
Jun 12, 2014
10.11
0.02
--
0.19821605550049554
Jun 11, 2014
10.09
0.01
--
0.0992063492063492
Jun 10, 2014
10.08
-0.01
--
-0.09910802775024777
Jun 09, 2014
10.09
-0.01
--
-0.09900990099009901
Jun 06, 2014
10.1
0
--
0
Jun 05, 2014
10.1
0.01
--
0.09910802775024777
Jun 04, 2014
10.09
-0.01
--
-0.09900990099009901
Jun 03, 2014
10.1
-0.02
--
-0.1976284584980237
Jun 02, 2014
10.12
-0.03
--
-0.2955665024630542
May 30, 2014
10.15
-0.02
0.01415
-0.19665683382497542
May 29, 2014
10.17
-0.01
--
-0.09823182711198428
May 28, 2014
10.18
0.04
--
0.39447731755424065
May 27, 2014
10.14
0.01
--
0.09871668311944719
May 23, 2014
10.13
0.01
--
0.09881422924901186
May 22, 2014
10.12
-0.01
--
-0.09871668311944719
May 21, 2014
10.13
-0.01
--
-0.09861932938856016
May 20, 2014
10.14
0.02
--
0.1976284584980237
May 19, 2014
10.12
-0.01
--
-0.09871668311944719
May 16, 2014
10.13
-0.01
--
-0.09861932938856016
May 15, 2014
10.14
0.01
--
0.09871668311944719
May 14, 2014
10.13
0.04
--
0.39643211100099107
May 13, 2014
10.09
0.02
--
0.19860973187686196
May 12, 2014
10.07
-0.01
--
-0.0992063492063492
May 09, 2014
10.08
-0.02
--
-0.19801980198019803
May 08, 2014
10.1
0.01
--
0.09910802775024777
May 07, 2014
10.09
0
--
0
May 06, 2014
10.09
0.02
--
0.19860973187686196
May 05, 2014
10.07
-0.01
--
-0.0992063492063492
May 02, 2014
10.08
0
--
0
May 01, 2014
10.08
0.03
--
0.29850746268656714
Apr 30, 2014
10.05
0.01
0.015176
0.099601593625498
Apr 29, 2014
10.04
-0.01
--
-0.09950248756218906
Apr 28, 2014
10.05
-0.01
--
-0.09940357852882704
Apr 25, 2014
10.06
0.01
--
0.09950248756218906
Apr 24, 2014
10.05
0.01
--
0.099601593625498
Apr 23, 2014
10.04
0.02
--
0.1996007984031936
Apr 22, 2014
10.02
0
--
0
Apr 21, 2014
10.02
0
--
0
Apr 17, 2014
10.02
-0.03
--
-0.29850746268656714
Apr 16, 2014
10.05
-0.01
--
-0.09940357852882704
Apr 15, 2014
10.06
0.01
--
0.09950248756218906
Apr 14, 2014
10.05
-0.01
--
-0.09940357852882704
Apr 11, 2014
10.06
0
--
0
Apr 10, 2014
10.06
0.03
--
0.29910269192422734
Apr 09, 2014
10.03
0.01
--
0.0998003992015968
Apr 08, 2014
10.02
0
--
0
Apr 07, 2014
10.02
0.02
--
0.2
Apr 04, 2014
10
0.04
--
0.40160642570281124
Apr 03, 2014
9.96
0.01
--
0.10050251256281408
Apr 02, 2014
9.95
-0.02
--
-0.20060180541624875
Apr 01, 2014
9.97
-0.01
--
-0.10020040080160321
Mar 31, 2014
9.98
-0.02
0.012799
-0.2
Mar 28, 2014
10
-0.01
--
-0.0999000999000999
Mar 27, 2014
10.01
0.01
--
0.1
Mar 26, 2014
10
0.02
--
0.20040080160320642
Mar 25, 2014
9.98
0
--
0
Mar 24, 2014
9.98
0.01
--
0.10030090270812438
Mar 21, 2014
9.97
0.01
--
0.10040160642570281
Mar 20, 2014
9.96
0
--
0
Mar 19, 2014
9.96
-0.05
--
-0.4995004995004995
Mar 18, 2014
10.01
0.01
--
0.1
Mar 17, 2014
10
-0.02
--
-0.1996007984031936
Mar 14, 2014
10.02
0
--
0
Mar 13, 2014
10.02
0.03
--
0.3003003003003003
Mar 12, 2014
9.99
0.02
--
0.20060180541624875
Mar 11, 2014
9.97
0
--
0
Mar 10, 2014
9.97
0.01
--
0.10040160642570281
Mar 07, 2014
9.96
-0.03
--
-0.3003003003003003
Mar 06, 2014
9.99
-0.01
--
-0.1
Mar 05, 2014
10
0
--
0
Mar 04, 2014
10
-0.04
--
-0.398406374501992
Mar 03, 2014
10.04
0.02
--
0.1996007984031936
Feb 28, 2014
10.02
-0.02
0.013649
-0.199203187250996
Feb 27, 2014
10.04
0.02
--
0.1996007984031936
Feb 26, 2014
10.02
0.01
--
0.0999000999000999
Feb 25, 2014
10.01
0.03
--
0.30060120240480964
Feb 24, 2014
9.98
0
--
0
Feb 21, 2014
9.98
0.01
--
0.10030090270812438
Feb 20, 2014
9.97
-0.01
--
-0.10020040080160321
Feb 19, 2014
9.98
-0.01
--
-0.1001001001001001
Feb 18, 2014
9.99
0.01
--
0.10020040080160321
Feb 14, 2014
9.98
0
--
0
Feb 13, 2014
9.98
0.02
--
0.20080321285140562
Feb 12, 2014
9.96
-0.02
--
-0.20040080160320642
Feb 11, 2014
9.98
-0.02
--
-0.2
Feb 10, 2014
10
0.01
--
0.1001001001001001
Feb 07, 2014
9.99
0.02
--
0.20060180541624875
Feb 06, 2014
9.97
-0.01
--
-0.10020040080160321
Feb 05, 2014
9.98
-0.02
--
-0.2
Feb 04, 2014
10
-0.02
--
-0.1996007984031936
Feb 03, 2014
10.02
0.04
--
0.40080160320641284
Jan 31, 2014
9.98
0
0.013231
0
Jan 30, 2014
9.98
-0.01
--
-0.1001001001001001
Jan 29, 2014
9.99
0.03
--
0.30120481927710846
Jan 28, 2014
9.96
0.01
--
0.10050251256281408
Jan 27, 2014
9.95
-0.02
--
-0.20060180541624875
Jan 24, 2014
9.97
0.01
--
0.10040160642570281
Jan 23, 2014
9.96
0.04
--
0.4032258064516129
Jan 22, 2014
9.92
-0.02
--
-0.2012072434607646
Jan 21, 2014
9.94
0
--
0
Jan 17, 2014
9.94
0.01
--
0.10070493454179255
Jan 16, 2014
9.93
0.02
--
0.20181634712411706
Jan 15, 2014
9.91
-0.01
--
-0.10080645161290322
Jan 14, 2014
9.92
-0.02
--
-0.2012072434607646
Jan 13, 2014
9.94
0.02
--
0.20161290322580644
Jan 10, 2014
9.92
0.05
--
0.5065856129685917
Jan 09, 2014
9.87
0.01
--
0.10141987829614604
Jan 08, 2014
9.86
-0.02
--
-0.20242914979757085
Jan 07, 2014
9.88
0.01
--
0.10131712259371833
Jan 06, 2014
9.87
0.02
--
0.20304568527918782
Jan 03, 2014
9.85
-0.01
--
-0.10141987829614604
Jan 02, 2014
9.86
0.01
--
0.10152284263959391
Dec 31, 2013
9.85
-0.01
--
-0.10141987829614604
Dec 30, 2013
9.86
0.02
--
0.2032520325203252
Dec 27, 2013
9.84
0
--
0
Dec 26, 2013
9.84
0
--
0
Dec 24, 2013
9.84
-0.03
--
-0.303951367781155
Dec 23, 2013
9.87
-0.01
--
-0.10121457489878542
Dec 20, 2013
9.88
0.02
--
0.2028397565922921
Dec 19, 2013
9.86
-0.01
--
-0.10131712259371833
Dec 18, 2013
9.87
-0.02
--
-0.20222446916076844
Dec 17, 2013
9.89
0.02
--
0.20263424518743667
Dec 16, 2013
9.87
0
--
0
Dec 13, 2013
9.87
0.01
--
0.10141987829614604
Dec 12, 2013
9.86
-0.02
--
-0.20242914979757085
Dec 11, 2013
9.88
-0.39
0.052627
-3.7974683544303796
Dec 10, 2013
10.27
0.03
--
0.29296875
Dec 09, 2013
10.24
0.01
--
0.09775171065493646
Dec 06, 2013
10.23
0
--
0
Dec 05, 2013
10.23
0
--
0
Dec 04, 2013
10.23
-0.03
--
-0.29239766081871343
Dec 03, 2013
10.26
0.01
--
0.0975609756097561
Dec 02, 2013
10.25
-0.03
--
-0.2918287937743191
Nov 29, 2013
10.28
-0.01
0.01
-0.09718172983479106
Nov 27, 2013
10.29
-0.02
--
-0.19398642095053345
Nov 26, 2013
10.31
0.02
--
0.19436345966958213
Nov 25, 2013
10.29
0
--
0
Nov 22, 2013
10.29
0.01
--
0.09727626459143969
Nov 21, 2013
10.28
0.01
--
0.09737098344693282
Nov 20, 2013
10.27
-0.03
--
-0.2912621359223301
Nov 19, 2013
10.3
-0.02
--
-0.1937984496124031
Nov 18, 2013
10.32
0.02
--
0.1941747572815534
Nov 15, 2013
10.3
0.01
--
0.09718172983479106
Nov 14, 2013
10.29
0.02
--
0.19474196689386564
Nov 13, 2013
10.27
0.03
--
0.29296875
Nov 12, 2013
10.24
-0.01
--
-0.0975609756097561
Nov 11, 2013
10.25
0
--
0
Nov 08, 2013
10.25
-0.06
--
-0.5819592628516004
Nov 07, 2013
10.31
0.01
--
0.0970873786407767
Nov 06, 2013
10.3
0.01
--
0.09718172983479106
Nov 05, 2013
10.29
-0.03
--
-0.29069767441860467
Nov 04, 2013
10.32
0.01
--
0.09699321047526673
Nov 01, 2013
10.31
-0.03
--
-0.2901353965183752
Oct 31, 2013
10.34
-0.01
0.02
-0.0966183574879227
Oct 30, 2013
10.35
-0.01
--
-0.09652509652509653
Oct 29, 2013
10.36
0
--
0
Oct 28, 2013
10.36
0
--
0
Oct 25, 2013
10.36
0.01
--
0.0966183574879227
Oct 24, 2013
10.35
-0.02
--
-0.19286403085824494
Oct 23, 2013
10.37
0.01
--
0.09652509652509653
Oct 22, 2013
10.36
0.05
--
0.48496605237633367
Oct 21, 2013
10.31
-0.01
--
-0.09689922480620156
Oct 18, 2013
10.32
0
--
0
Oct 17, 2013
10.32
0.04
--
0.38910505836575876
Oct 16, 2013
10.28
0.03
--
0.2926829268292683
Oct 15, 2013
10.25
0
--
0
Oct 14, 2013
10.25
-0.01
--
-0.09746588693957114
Oct 11, 2013
10.26
0
--
0
Oct 10, 2013
10.26
0
--
0
Oct 09, 2013
10.26
-0.01
--
-0.09737098344693282
Oct 08, 2013
10.27
0
--
0
Oct 07, 2013
10.27
0.01
--
0.09746588693957114
Oct 04, 2013
10.26
-0.02
--
-0.19455252918287938
Oct 03, 2013
10.28
0.01
--
0.09737098344693282
Oct 02, 2013
10.27
0.01
--
0.09746588693957114
Oct 01, 2013
10.26
-0.01
--
-0.09737098344693282
Sep 30, 2013
10.27
-0.02
0.01
-0.19436345966958213
Sep 27, 2013
10.29
0.01
--
0.09727626459143969
Sep 26, 2013
10.28
-0.01
--
-0.09718172983479106
Sep 25, 2013
10.29
0.02
--
0.19474196689386564
Sep 24, 2013
10.27
0.02
--
0.1951219512195122
Sep 23, 2013
10.25
0.02
--
0.19550342130987292
Sep 20, 2013
10.23
0
--
0
Sep 19, 2013
10.23
-0.01
--
-0.09765625
Sep 18, 2013
10.24
0.07
--
0.688298918387414
Sep 17, 2013
10.17
0.02
--
0.19704433497536947
Sep 16, 2013
10.15
0.01
--
0.09861932938856016
Sep 13, 2013
10.14
0.01
--
0.09871668311944719
Sep 12, 2013
10.13
0
--
0
Sep 11, 2013
10.13
0.03
--
0.297029702970297
Sep 10, 2013
10.1
-0.03
--
-0.29615004935834155
Sep 09, 2013
10.13
0.03
--
0.297029702970297
Sep 06, 2013
10.1
0.02
--
0.1984126984126984
Sep 05, 2013
10.08
-0.04
--
-0.3952569169960474
Sep 04, 2013
10.12
-0.03
--
-0.2955665024630542
Sep 03, 2013
10.15
-0.04
--
-0.39254170755642787
Aug 30, 2013
10.19
-0.01
0.01
-0.09803921568627451
Aug 29, 2013
10.2
0.02
--
0.19646365422396855
Aug 28, 2013
10.18
-0.03
--
-0.2938295788442703
Aug 27, 2013
10.21
0.04
--
0.39331366764995085
Aug 26, 2013
10.17
0.01
--
0.0984251968503937
Aug 23, 2013
10.16
0.04
--
0.3952569169960474
Aug 22, 2013
10.12
-0.02
--
-0.19723865877712032
Aug 21, 2013
10.14
-0.01
--
-0.09852216748768473
Aug 20, 2013
10.15
0.02
--
0.19743336623889438
Aug 19, 2013
10.13
-0.02
--
-0.19704433497536947
Aug 16, 2013
10.15
-0.04
--
-0.39254170755642787
Aug 15, 2013
10.19
-0.03
--
-0.29354207436399216
Aug 14, 2013
10.22
0.01
--
0.0979431929480901
Aug 13, 2013
10.21
-0.05
--
-0.4873294346978557
Aug 12, 2013
10.26
-0.01
--
-0.09737098344693282
Aug 09, 2013
10.27
0
--
0
Aug 08, 2013
10.27
0.01
--
0.09746588693957114
Aug 07, 2013
10.26
0.02
--
0.1953125
Aug 06, 2013
10.24
-0.01
--
-0.0975609756097561
Aug 05, 2013
10.25
-0.01
--
-0.09746588693957114
Aug 02, 2013
10.26
0.06
--
0.5882352941176471
Aug 01, 2013
10.2
-0.06
--
-0.5847953216374269
Jul 31, 2013
10.26
0
0.01
0
Jul 30, 2013
10.26
-0.01
--
-0.09737098344693282
Jul 29, 2013
10.27
-0.01
--
-0.09727626459143969
Jul 26, 2013
10.28
0.02
--
0.1949317738791423
Jul 25, 2013
10.26
-0.01
--
-0.09737098344693282
Jul 24, 2013
10.27
-0.03
--
-0.2912621359223301
Jul 23, 2013
10.3
-0.01
--
-0.09699321047526673
Jul 22, 2013
10.31
0.01
--
0.0970873786407767
Jul 19, 2013
10.3
0.03
--
0.2921129503407984
Jul 18, 2013
10.27
-0.02
--
-0.19436345966958213
Jul 17, 2013
10.29
0.02
--
0.19474196689386564
Jul 16, 2013
10.27
0.01
--
0.09746588693957114
Jul 15, 2013
10.26
0.03
--
0.2932551319648094
Jul 12, 2013
10.23
-0.01
--
-0.09765625
Jul 11, 2013
10.24
0.06
--
0.5893909626719057
Jul 10, 2013
10.18
-0.03
--
-0.2938295788442703
Jul 09, 2013
10.21
0.02
--
0.19627085377821393
Jul 08, 2013
10.19
0.04
--
0.39408866995073893
Jul 05, 2013
10.15
-0.11
--
-1.0721247563352827
Jul 03, 2013
10.26
-0.02
--
-0.19455252918287938
Jul 02, 2013
10.28
0.01
--
0.09737098344693282
Jul 01, 2013
10.27
-0.01
--
-0.09727626459143969
Jun 27, 2013
10.28
0.04
--
0.390625
Jun 26, 2013
10.24
0.02
--
0.19569471624266144
Jun 25, 2013
10.22
-0.01
--
-0.09775171065493646
Jun 24, 2013
10.23
-0.03
--
-0.29239766081871343
Jun 21, 2013
10.26
-0.05
--
-0.48496605237633367
Jun 20, 2013
10.31
-0.07
--
-0.674373795761079
Jun 19, 2013
10.38
-0.05
--
-0.4793863854266539
Jun 18, 2013
10.43
-0.01
--
-0.09578544061302682
Jun 17, 2013
10.44
-0.01
--
-0.09569377990430622
Jun 14, 2013
10.45
0.03
--
0.28790786948176583
Jun 13, 2013
10.42
0.03
--
0.28873917228103946
Jun 12, 2013
10.39
-0.02
--
-0.19212295869356388
Jun 11, 2013
10.41
0
--
0
Jun 10, 2013
10.41
-0.02
--
-0.19175455417066156
Jun 07, 2013
10.43
-0.04
--
-0.38204393505253104
Jun 06, 2013
10.47
0.02
--
0.19138755980861244
Jun 05, 2013
10.45
0
--
0
Jun 04, 2013
10.45
-0.01
--
-0.09560229445506692
Jun 03, 2013
10.46
0
--
0
May 31, 2013
10.46
-0.03
0.01
-0.2859866539561487
May 30, 2013
10.49
0
--
0
May 29, 2013
10.49
0
--
0
May 28, 2013
10.49
-0.06
--
-0.5687203791469194
May 24, 2013
10.55
0.01
--
0.09487666034155598
May 23, 2013
10.54
-0.01
--
-0.0947867298578199
May 22, 2013
10.55
-0.03
--
-0.2835538752362949
May 21, 2013
10.58
0.01
--
0.0946073793755913
May 20, 2013
10.57
0
--
0
May 17, 2013
10.57
-0.04
--
-0.3770028275212064
May 16, 2013
10.61
0.03
--
0.2835538752362949
May 15, 2013
10.58
0.01
--
0.0946073793755913
May 14, 2013
10.57
-0.01
--
-0.0945179584120983
May 13, 2013
10.58
-0.01
--
-0.09442870632672333
May 10, 2013
10.59
-0.04
--
-0.37629350893697083
May 09, 2013
10.63
-0.01
--
-0.09398496240601503
May 08, 2013
10.64
0.01
--
0.09407337723424271
May 07, 2013
10.63
0
--
0
May 06, 2013
10.63
-0.01
--
-0.09398496240601503
May 03, 2013
10.64
-0.05
--
-0.4677268475210477
May 02, 2013
10.69
0.01
--
0.09363295880149813
May 01, 2013
10.68
0.01
--
0.09372071227741331
Apr 30, 2013
10.67
-0.02
0.02
-0.18709073900841908
Apr 29, 2013
10.69
0
--
0
Apr 26, 2013
10.69
0.02
--
0.18744142455482662
Apr 25, 2013
10.67
0
--
0
Apr 24, 2013
10.67
0
--
0
Apr 23, 2013
10.67
0
--
0
Apr 22, 2013
10.67
0.01
--
0.09380863039399624
Apr 19, 2013
10.66
-0.01
--
-0.09372071227741331
Apr 18, 2013
10.67
0.01
--
0.09380863039399624
Apr 17, 2013
10.66
0
--
0
Apr 16, 2013
10.66
-0.01
--
-0.09372071227741331
Apr 15, 2013
10.67
0.01
--
0.09380863039399624
Apr 12, 2013
10.66
0.03
--
0.28222013170272814
Apr 11, 2013
10.63
0.01
--
0.09416195856873823
Apr 10, 2013
10.62
-0.02
--
-0.18796992481203006
Apr 09, 2013
10.64
-0.01
--
-0.09389671361502347
Apr 08, 2013
10.65
-0.01
--
-0.09380863039399624
Apr 05, 2013
10.66
0.03
--
0.28222013170272814
Apr 04, 2013
10.63
0.02
--
0.1885014137606032
Apr 03, 2013
10.61
0.03
--
0.2835538752362949
Apr 02, 2013
10.58
-0.01
--
-0.09442870632672333
Apr 01, 2013
10.59
0.01
--
0.0945179584120983
Mar 28, 2013
10.58
-0.02
0.01
-0.18867924528301888
Mar 27, 2013
10.6
0.02
--
0.1890359168241966
Mar 26, 2013
10.58
0
--
0
Mar 25, 2013
10.58
0
--
0
Mar 22, 2013
10.58
0.01
--
0.0946073793755913
Mar 21, 2013
10.57
0
--
0
Mar 20, 2013
10.57
-0.02
--
-0.18885741265344666
Mar 19, 2013
10.59
0.02
--
0.1892147587511826
Mar 18, 2013
10.57
0.02
--
0.1895734597156398
Mar 15, 2013
10.55
--
--
--
Feb 15, 2013
10.56
0
--
0
Feb 14, 2013
10.56
0.02
--
0.18975332068311196
Feb 13, 2013
10.54
-0.01
--
-0.0947867298578199
Feb 12, 2013
10.55
-0.02
--
-0.1892147587511826
Feb 11, 2013
10.57
0.01
--
0.0946969696969697
Feb 08, 2013
10.56
-0.01
--
-0.0946073793755913
Feb 07, 2013
10.57
0
--
0
Feb 06, 2013
10.57
0.02
--
0.1895734597156398
Feb 05, 2013
10.55
-0.01
--
-0.0946969696969697
Feb 04, 2013
10.56
0.01
--
0.0947867298578199
Feb 01, 2013
10.55
-0.01
--
-0.0946969696969697
Jan 31, 2013
10.56
0
0.01
0
Jan 30, 2013
10.56
-0.01
--
-0.0946073793755913
Jan 29, 2013
10.57
0
--
0
Jan 28, 2013
10.57
-0.01
--
-0.0945179584120983
Jan 25, 2013
10.58
-0.04
--
-0.3766478342749529
Jan 24, 2013
10.62
-0.01
--
-0.09407337723424271
Jan 23, 2013
10.63
0
--
0
Jan 22, 2013
10.63
--
--
--
Jan 04, 2013
10.6
0
--
0
Jan 03, 2013
10.6
-0.02
--
-0.18832391713747645
Jan 02, 2013
10.62
-0.03
--
-0.28169014084507044
Dec 31, 2012
10.65
-0.01
--
-0.09380863039399624
Dec 28, 2012
10.66
0
--
0
Dec 27, 2012
10.66
0.02
--
0.18796992481203006
Dec 26, 2012
10.64
0.01
--
0.09407337723424271
Dec 24, 2012
10.63
-0.01
--
-0.09398496240601503
Dec 21, 2012
10.64
0.02
--
0.18832391713747645
Dec 20, 2012
10.62
0
--
0
Dec 19, 2012
10.62
0.02
--
0.18867924528301888
Dec 18, 2012
10.6
-0.03
--
-0.28222013170272814
Dec 17, 2012
10.63
-0.02
--
-0.18779342723004694
Dec 14, 2012
10.65
0.01
--
0.09398496240601503
Dec 13, 2012
10.64
-0.01
--
-0.09389671361502347
Dec 12, 2012
10.65
-0.13
0.033176
-1.2059369202226344
Dec 11, 2012
10.78
-0.01
--
-0.09267840593141798
Dec 10, 2012
10.79
0
--
0
Dec 07, 2012
10.79
-0.01
--
-0.09259259259259259
Dec 06, 2012
10.8
0
--
0
Dec 05, 2012
10.8
0
--
0
Dec 04, 2012
10.8
0.01
--
0.09267840593141798
Dec 03, 2012
10.79
0
--
0
Nov 30, 2012
10.79
-0.01
0.02
-0.09259259259259259
Nov 29, 2012
10.8
0
--
0
Nov 28, 2012
10.8
0
--
0
Nov 27, 2012
10.8
0.01
--
0.09267840593141798
Nov 26, 2012
10.79
0.02
--
0.18570102135561745
Nov 23, 2012
10.77
0
--
0
Nov 21, 2012
10.77
-0.01
--
-0.09276437847866419
Nov 20, 2012
10.78
-0.02
--
-0.18518518518518517
Nov 19, 2012
10.8
-0.01
--
-0.09250693802035152
Nov 16, 2012
10.81
0.01
--
0.09259259259259259
Nov 15, 2012
10.8
0
--
0
Nov 14, 2012
10.8
-0.01
--
-0.09250693802035152
Nov 13, 2012
10.81
0
--
0
Nov 12, 2012
10.81
0
--
0
Nov 09, 2012
10.81
0
--
0
Nov 08, 2012
10.81
0.01
--
0.09259259259259259
Nov 07, 2012
10.8
0.03
--
0.2785515320334262
Nov 06, 2012
10.77
-0.03
--
-0.2777777777777778
Nov 05, 2012
10.8
0.02
--
0.18552875695732837
Nov 02, 2012
10.78
0
--
0
Nov 01, 2012
10.78
-0.03
0.02
-0.27752081406105455
Oct 31, 2012
10.81
0.03
--
0.2782931354359926
Oct 26, 2012
10.78
0.02
--
0.18587360594795538
Oct 25, 2012
10.76
-0.02
--
-0.18552875695732837
Oct 24, 2012
10.78
0
--
0
Oct 23, 2012
10.78
0.01
--
0.09285051067780872
Oct 22, 2012
10.77
-0.01
--
-0.09276437847866419
Oct 19, 2012
10.78
0.02
--
0.18587360594795538
Oct 18, 2012
10.76
0
--
0
Oct 17, 2012
10.76
-0.03
--
-0.27803521779425394
Oct 16, 2012
10.79
-0.02
--
-0.18501387604070305
Oct 15, 2012
10.81
0
--
0
Oct 12, 2012
10.81
0.01
--
0.09259259259259259
Oct 11, 2012
10.8
0.01
--
0.09267840593141798
Oct 10, 2012
10.79
0.01
--
0.09276437847866419
Oct 09, 2012
10.78
0.01
--
0.09285051067780872
Oct 08, 2012
10.77
0
--
0
Oct 05, 2012
10.77
-0.02
--
-0.18535681186283595
Oct 04, 2012
10.79
-0.02
--
-0.18501387604070305
Oct 03, 2012
10.81
0
--
0
Oct 02, 2012
10.81
0.01
--
0.09259259259259259
Oct 01, 2012
10.8
0.01
--
0.09267840593141798
Sep 28, 2012
10.79
-0.02
0.01
-0.18501387604070305
Sep 27, 2012
10.81
-0.01
--
-0.09242144177449169
Sep 26, 2012
10.82
0.02
--
0.18518518518518517
Sep 25, 2012
10.8
0.01
--
0.09267840593141798
Sep 24, 2012
10.79
0.02
--
0.18570102135561745
Sep 21, 2012
10.77
0.01
--
0.09293680297397769
Sep 20, 2012
10.76
0
--
0
Sep 19, 2012
10.76
0.02
--
0.186219739292365
Sep 18, 2012
10.74
0.01
--
0.09319664492078285
Sep 17, 2012
10.73
0.01
--
0.09328358208955224
Sep 14, 2012
10.72
-0.03
--
-0.27906976744186046
Sep 13, 2012
10.75
0.02
--
0.1863932898415657
Sep 12, 2012
10.73
-0.03
--
-0.2788104089219331
Sep 11, 2012
10.76
0
--
0
Sep 10, 2012
10.76
0
--
0
Sep 07, 2012
10.76
0
--
0
Sep 06, 2012
10.76
-0.03
--
-0.27803521779425394
Sep 05, 2012
10.79
0
--
0
Sep 04, 2012
10.79
0
--
0
Aug 31, 2012
10.79
0.01
0.01
0.09276437847866419
Aug 30, 2012
10.78
0.01
--
0.09285051067780872
Aug 29, 2012
10.77
-0.01
--
-0.09276437847866419
Aug 28, 2012
10.78
0.01
--
0.09285051067780872
Aug 27, 2012
10.77
0.01
--
0.09293680297397769
Aug 24, 2012
10.76
0
--
0
Aug 23, 2012
10.76
0.02
--
0.186219739292365
Aug 22, 2012
10.74
0.04
--
0.37383177570093457
Aug 21, 2012
10.7
0
--
0
Aug 20, 2012
10.7
0.01
--
0.09354536950420954
Aug 17, 2012
10.69
0.01
--
0.09363295880149813
Aug 16, 2012
10.68
-0.01
--
-0.09354536950420954
Aug 15, 2012
10.69
-0.04
--
-0.3727865796831314
Aug 14, 2012
10.73
-0.03
--
-0.2788104089219331
Aug 13, 2012
10.76
0
--
0
Aug 10, 2012
10.76
0.01
--
0.09302325581395349
Aug 09, 2012
10.75
0
--
0
Aug 08, 2012
10.75
-0.01
--
-0.09293680297397769
Aug 07, 2012
10.76
-0.03
--
-0.27803521779425394
Aug 06, 2012
10.79
0.02
--
0.18570102135561745
Aug 03, 2012
10.77
-0.04
--
-0.3700277520814061
Aug 02, 2012
10.81
0.02
--
0.18535681186283595
Aug 01, 2012
10.79
-0.01
--
-0.09259259259259259
Jul 31, 2012
10.8
-0.01
0.01
-0.09250693802035152
Jul 30, 2012
10.81
0.03
--
0.2782931354359926
Jul 27, 2012
10.78
-0.05
--
-0.4616805170821791
Jul 26, 2012
10.83
0
--
0
Jul 25, 2012
10.83
0
--
0
Jul 24, 2012
10.83
0.01
--
0.09242144177449169
Jul 23, 2012
10.82
0.01
--
0.09250693802035152
Jul 20, 2012
10.81
0.02
--
0.18535681186283595
Jul 19, 2012
10.79
-0.01
--
-0.09259259259259259
Jul 18, 2012
10.8
0.02
--
0.18552875695732837
Jul 17, 2012
10.78
-0.01
--
-0.09267840593141798
Jul 16, 2012
10.79
0.02
--
0.18570102135561745
Jul 13, 2012
10.77
0
--
0
Jul 12, 2012
10.77
0.01
--
0.09293680297397769
Jul 11, 2012
10.76
0
--
0
Jul 10, 2012
10.76
0.01
--
0.09302325581395349
Jul 09, 2012
10.75
0.02
--
0.1863932898415657
Jul 06, 2012
10.73
0.02
--
0.18674136321195145
Jul 05, 2012
10.71
0.02
--
0.18709073900841908
Jul 03, 2012
10.69
-0.02
--
-0.18674136321195145
Jul 02, 2012
10.71
0.04
--
0.37488284910965325
Jun 29, 2012
10.67
-0.05
0.02104
-0.4664179104477612
Jun 28, 2012
10.72
0.02
--
0.18691588785046728
Jun 27, 2012
10.7
0
--
0
Jun 26, 2012
10.7
-0.01
--
-0.09337068160597572
Jun 25, 2012
10.71
0.03
--
0.2808988764044944
Jun 22, 2012
10.68
-0.02
--
-0.18691588785046728
Jun 21, 2012
10.7
0.02
--
0.18726591760299627
Jun 20, 2012
10.68
-0.01
--
-0.09354536950420954
Jun 19, 2012
10.69
-0.01
--
-0.09345794392523364
Jun 18, 2012
10.7
0.01
--
0.09354536950420954
Jun 15, 2012
10.69
0.01
--
0.09363295880149813
Jun 14, 2012
10.68
0
--
0
Jun 13, 2012
10.68
0.02
--
0.18761726078799248
Jun 12, 2012
10.66
-0.02
--
-0.18726591760299627
Jun 11, 2012
10.68
0.02
--
0.18761726078799248
Jun 08, 2012
10.66
0
--
0
Jun 07, 2012
10.66
0
--
0
Jun 06, 2012
10.66
-0.02
--
-0.18726591760299627
Jun 05, 2012
10.68
-0.01
--
-0.09354536950420954
Jun 04, 2012
10.69
-0.03
--
-0.2798507462686567
Jun 01, 2012
10.72
0.03
--
0.2806361085126286
May 31, 2012
10.69
-0.01
0.02
-0.09345794392523364
May 30, 2012
10.7
0.04
--
0.37523452157598497
May 29, 2012
10.66
0
--
0
May 25, 2012
10.66
0.01
--
0.09389671361502347
May 24, 2012
10.65
-0.02
--
-0.18744142455482662
May 23, 2012
10.67
0.03
--
0.2819548872180451
May 22, 2012
10.64
-0.02
--
-0.18761726078799248
May 21, 2012
10.66
-0.01
--
-0.09372071227741331
May 18, 2012
10.67
-0.01
--
-0.09363295880149813
May 17, 2012
10.68
0.01
--
0.09372071227741331
May 16, 2012
10.67
0
--
0
May 15, 2012
10.67
0
--
0
May 14, 2012
10.67
0.01
--
0.09380863039399624
May 11, 2012
10.66
0.01
--
0.09389671361502347
May 10, 2012
10.65
0
--
0
May 09, 2012
10.65
-0.01
--
-0.09380863039399624
May 08, 2012
10.66
0.01
--
0.09389671361502347
May 07, 2012
10.65
0
--
0
May 04, 2012
10.65
0.02
--
0.18814675446848542
May 03, 2012
10.63
0
--
0
May 02, 2012
10.63
0.02
--
0.1885014137606032
May 01, 2012
10.61
-0.01
--
-0.09416195856873823
Apr 30, 2012
10.62
-0.02
0.02
-0.18796992481203006
Apr 27, 2012
10.64
0.01
--
0.09407337723424271
Apr 26, 2012
10.63
0.01
--
0.09416195856873823
Apr 25, 2012
10.62
-0.01
--
-0.09407337723424271
Apr 24, 2012
10.63
-0.01
--
-0.09398496240601503
Apr 23, 2012
10.64
0.02
--
0.18832391713747645
Apr 20, 2012
10.62
-0.01
--
-0.09407337723424271
Apr 19, 2012
10.63
0.01
--
0.09416195856873823
Apr 18, 2012
10.62
0.01
--
0.0942507068803016
Apr 17, 2012
10.61
-0.01
--
-0.09416195856873823
Apr 16, 2012
10.62
0.01
--
0.0942507068803016
Apr 13, 2012
10.61
0.02
--
0.18885741265344666
Apr 12, 2012
10.59
0
--
0
Apr 11, 2012
10.59
-0.02
--
-0.1885014137606032
Apr 10, 2012
10.61
0.02
--
0.18885741265344666
Apr 09, 2012
10.59
0.05
--
0.47438330170777987
Apr 05, 2012
10.54
0.02
--
0.19011406844106463
Apr 04, 2012
10.52
0.01
--
0.09514747859181731
Apr 03, 2012
10.51
-0.03
--
-0.2846299810246679
Apr 02, 2012
10.54
0.01
--
0.0949667616334283
Mar 30, 2012
10.53
-0.05
0.02
-0.4725897920604915
Mar 29, 2012
10.58
0.02
--
0.1893939393939394
Mar 28, 2012
10.56
-0.01
--
-0.0946073793755913
Mar 27, 2012
10.57
0.03
--
0.2846299810246679
Mar 26, 2012
10.54
0
--
0
Mar 23, 2012
10.54
0.01
--
0.0949667616334283
Mar 22, 2012
10.53
0.01
--
0.09505703422053231
Mar 21, 2012
10.52
0.03
--
0.2859866539561487
Mar 20, 2012
10.49
0
--
0
Mar 19, 2012
10.49
-0.02
--
-0.19029495718363462
Mar 16, 2012
10.51
0
--
0
Mar 15, 2012
10.51
0
--
0
Mar 14, 2012
10.51
-0.06
--
-0.5676442762535477
Mar 13, 2012
10.57
-0.03
--
-0.2830188679245283
Mar 12, 2012
10.6
0.01
--
0.09442870632672333
Mar 09, 2012
10.59
0
--
0
Mar 08, 2012
10.59
-0.02
--
-0.1885014137606032
Mar 07, 2012
10.61
-0.01
--
-0.09416195856873823
Mar 06, 2012
10.62
0.01
--
0.0942507068803016
Mar 05, 2012
10.61
-0.01
--
-0.09416195856873823
Mar 02, 2012
10.62
0.02
--
0.18867924528301888
Mar 01, 2012
10.6
-0.01
--
-0.0942507068803016
Feb 29, 2012
10.61
-0.04
0.02
-0.3755868544600939
Feb 28, 2012
10.65
0
--
0
Feb 27, 2012
10.65
0.03
--
0.2824858757062147
Feb 24, 2012
10.62
0
--
0
Feb 23, 2012
10.62
0.01
--
0.0942507068803016
Feb 22, 2012
10.61
0.02
--
0.18885741265344666
Feb 21, 2012
10.59
-0.01
--
-0.09433962264150944
Feb 17, 2012
10.6
0
--
0
Feb 16, 2012
10.6
-0.03
--
-0.28222013170272814
Feb 15, 2012
10.63
-0.01
--
-0.09398496240601503
Feb 14, 2012
10.64
0.03
--
0.2827521206409048
Feb 13, 2012
10.61
-0.01
--
-0.09416195856873823
Feb 10, 2012
10.62
0.03
--
0.28328611898017
Feb 09, 2012
10.59
-0.02
--
-0.1885014137606032
Feb 08, 2012
10.61
0.01
--
0.09433962264150944
Feb 07, 2012
10.6
-0.03
--
-0.28222013170272814
Feb 06, 2012
10.63
0.03
--
0.2830188679245283
Feb 03, 2012
10.6
-0.04
--
-0.37593984962406013
Feb 02, 2012
10.64
0.01
--
0.09407337723424271
Feb 01, 2012
10.63
-0.01
--
-0.09398496240601503
Jan 31, 2012
10.64
-0.01
0.03
-0.09389671361502347
Jan 30, 2012
10.65
0.02
--
0.18814675446848542
Jan 27, 2012
10.63
0.01
--
0.09416195856873823
Jan 26, 2012
10.62
0.04
--
0.3780718336483932
Jan 25, 2012
10.58
0.02
--
0.1893939393939394
Jan 24, 2012
10.56
0.01
--
0.0947867298578199
Jan 23, 2012
10.55
-0.01
--
-0.0946969696969697
Jan 20, 2012
10.56
-0.02
--
-0.1890359168241966
Jan 19, 2012
10.58
-0.02
--
-0.18867924528301888
Jan 18, 2012
10.6
-0.02
--
-0.18832391713747645
Jan 17, 2012
10.62
0.01
--
0.0942507068803016
Jan 13, 2012
10.61
0.02
--
0.18885741265344666
Jan 12, 2012
10.59
0
--
0
Jan 11, 2012
10.59
0.03
--
0.2840909090909091
Jan 10, 2012
10.56
0
--
0
Jan 09, 2012
10.56
0
--
0
Jan 06, 2012
10.56
0.02
--
0.18975332068311196
Jan 05, 2012
10.54
0
--
0
Jan 04, 2012
10.54
-0.01
--
-0.0947867298578199
Jan 03, 2012
10.55
-0.03
--
-0.2835538752362949
Dec 30, 2011
10.58
0.02
--
0.1893939393939394
Dec 29, 2011
10.56
0
--
0
Dec 28, 2011
10.56
0.05
--
0.47573739295908657
Dec 27, 2011
10.51
0.01
--
0.09523809523809523
Dec 23, 2011
10.5
-0.03
--
-0.2849002849002849
Dec 22, 2011
10.53
0.01
--
0.09505703422053231
Dec 21, 2011
10.52
-0.02
--
-0.18975332068311196
Dec 20, 2011
10.54
-0.04
--
-0.3780718336483932
Dec 19, 2011
10.58
0.02
--
0.1893939393939394
Dec 16, 2011
10.56
0.02
--
0.18975332068311196
Dec 15, 2011
10.54
-0.01
--
-0.0947867298578199
Dec 14, 2011
10.55
-0.01
0.039830000000000004
-0.0946969696969697
Dec 13, 2011
10.56
0.01
--
0.0947867298578199
Dec 12, 2011
10.55
0.02
--
0.1899335232668566
Dec 09, 2011
10.53
-0.03
--
-0.2840909090909091
Dec 08, 2011
10.56
0.02
--
0.18975332068311196
Dec 07, 2011
10.54
0.03
--
0.285442435775452
Dec 06, 2011
10.51
-0.02
--
-0.1899335232668566
Dec 05, 2011
10.53
0.01
--
0.09505703422053231
Dec 02, 2011
10.52
0.04
--
0.3816793893129771
Dec 01, 2011
10.48
-0.02
--
-0.19047619047619047
Nov 30, 2011
10.5
-0.04
0.027666
-0.3795066413662239
Nov 29, 2011
10.54
-0.01
--
-0.0947867298578199
Nov 28, 2011
10.55
0
--
0
Nov 25, 2011
10.55
-0.03
--
-0.2835538752362949
Nov 23, 2011
10.58
0.02
--
0.1893939393939394
Nov 22, 2011
10.56
0
--
0
Nov 21, 2011
10.56
0.01
--
0.0947867298578199
Nov 18, 2011
10.55
-0.02
--
-0.1892147587511826
Nov 17, 2011
10.57
0.01
--
0.0946969696969697
Nov 16, 2011
10.56
0.01
--
0.0947867298578199
Nov 15, 2011
10.55
0
--
0
Nov 14, 2011
10.55
0
--
0
Nov 11, 2011
10.55
0
--
0
Nov 10, 2011
10.55
-0.03
--
-0.2835538752362949
Nov 09, 2011
10.58
0.02
--
0.1893939393939394
Nov 08, 2011
10.56
-0.02
--
-0.1890359168241966
Nov 07, 2011
10.58
0
--
0
Nov 04, 2011
10.58
0.01
--
0.0946073793755913
Nov 03, 2011
10.57
-0.02
--
-0.18885741265344666
Nov 02, 2011
10.59
0
--
0
Nov 01, 2011
10.59
0.05
--
0.47438330170777987
Oct 31, 2011
10.54
0.03
0.025239
0.285442435775452
Oct 28, 2011
10.51
0.04
--
0.38204393505253104
Oct 27, 2011
10.47
-0.05
--
-0.4752851711026616
Oct 26, 2011
10.52
-0.02
--
-0.18975332068311196
Oct 25, 2011
10.54
0.06
--
0.5725190839694656
Oct 24, 2011
10.48
-0.01
--
-0.09532888465204957
Oct 21, 2011
10.49
0
--
0
Oct 20, 2011
10.49
-0.01
--
-0.09523809523809523
Oct 19, 2011
10.5
0.01
--
0.09532888465204957
Oct 18, 2011
10.49
0
--
0
Oct 17, 2011
10.49
0.03
--
0.28680688336520077
Oct 14, 2011
10.46
-0.01
--
-0.09551098376313276
Oct 13, 2011
10.47
0.02
--
0.19138755980861244
Oct 12, 2011
10.45
-0.01
--
-0.09560229445506692
Oct 11, 2011
10.46
-0.02
--
-0.19083969465648856
Oct 10, 2011
10.48
0
--
0
Oct 07, 2011
10.48
-0.03
--
-0.285442435775452
Oct 06, 2011
10.51
-0.02
--
-0.1899335232668566
Oct 05, 2011
10.53
-0.05
--
-0.4725897920604915
Oct 04, 2011
10.58
-0.02
--
-0.18867924528301888
Oct 03, 2011
10.6
0.05
--
0.47393364928909953
Sep 30, 2011
10.55
-0.01
0.027032
-0.0946969696969697
Sep 29, 2011
10.56
0.02
--
0.18975332068311196
Sep 28, 2011
10.54
0.01
--
0.0949667616334283
Sep 27, 2011
10.53
-0.04
--
-0.3784295175023652
Sep 26, 2011
10.57
-0.04
--
-0.3770028275212064
Sep 23, 2011
10.61
-0.05
--
-0.46904315196998125
Sep 22, 2011
10.66
0.04
--
0.3766478342749529
Sep 21, 2011
10.62
0.03
--
0.28328611898017
Sep 20, 2011
10.59
0
--
0
Sep 19, 2011
10.59
0.05
--
0.47438330170777987
Sep 16, 2011
10.54
0
--
0
Sep 15, 2011
10.54
-0.02
--
-0.1893939393939394
Sep 14, 2011
10.56
0
--
0
Sep 13, 2011
10.56
-0.02
--
-0.1890359168241966
Sep 12, 2011
10.58
-0.02
--
-0.18867924528301888
Sep 09, 2011
10.6
0.03
--
0.28382213812677387
Sep 08, 2011
10.57
0.01
--
0.0946969696969697
Sep 07, 2011
10.56
-0.02
--
-0.1890359168241966
Sep 06, 2011
10.58
0
--
0
Sep 02, 2011
10.58
0.05
--
0.4748338081671415
Sep 01, 2011
10.53
0.03
--
0.2857142857142857
Aug 31, 2011
10.5
-0.04
0.030383
-0.3795066413662239
Aug 30, 2011
10.54
0.05
--
0.47664442326024786
Aug 29, 2011
10.49
-0.03
--
-0.28517110266159695
Aug 26, 2011
10.52
0.02
--
0.19047619047619047
Aug 25, 2011
10.5
0.01
--
0.09532888465204957
Aug 24, 2011
10.49
-0.05
--
-0.47438330170777987
Aug 23, 2011
10.54
-0.03
--
-0.28382213812677387
Aug 22, 2011
10.57
-0.01
--
-0.0945179584120983
Aug 19, 2011
10.58
-0.01
--
-0.09442870632672333
Aug 18, 2011
10.59
0.02
--
0.1892147587511826
Aug 17, 2011
10.57
0.02
--
0.1895734597156398
Aug 16, 2011
10.55
0.03
--
0.28517110266159695
Aug 15, 2011
10.52
-0.02
--
-0.18975332068311196
Aug 12, 2011
10.54
0.04
--
0.38095238095238093
Aug 11, 2011
10.5
-0.07
--
-0.6622516556291391
Aug 10, 2011
10.57
0.03
--
0.2846299810246679
Aug 09, 2011
10.54
0.05
--
0.47664442326024786
Aug 08, 2011
10.49
0.03
--
0.28680688336520077
Aug 05, 2011
10.46
-0.05
--
-0.47573739295908657
Aug 04, 2011
10.51
0.05
--
0.4780114722753346
Aug 03, 2011
10.46
0
--
0
Aug 02, 2011
10.46
0.05
--
0.4803073967339097
Aug 01, 2011
10.41
0.03
--
0.28901734104046245
Jul 29, 2011
10.38
0.04
0.026373
0.38684719535783363
Jul 28, 2011
10.34
0.01
--
0.0968054211035818
Jul 27, 2011
10.33
-0.01
--
-0.09671179883945841
Jul 26, 2011
10.34
0.02
--
0.1937984496124031
Jul 25, 2011
10.32
-0.01
--
-0.0968054211035818
Jul 22, 2011
10.33
0.02
--
0.19398642095053345
Jul 21, 2011
10.31
-0.02
--
-0.1936108422071636
Jul 20, 2011
10.33
-0.02
--
-0.1932367149758454
Jul 19, 2011
10.35
0.01
--
0.09671179883945841
Jul 18, 2011
10.34
0
--
0
Jul 15, 2011
10.34
0
--
0
Jul 14, 2011
10.34
-0.02
--
-0.19305019305019305
Jul 13, 2011
10.36
0.01
--
0.0966183574879227
Jul 12, 2011
10.35
0.01
--
0.09671179883945841
Jul 11, 2011
10.34
0.08
--
0.7797270955165692
Jul 07, 2011
10.26
-0.02
--
-0.19455252918287938
Jul 06, 2011
10.28
0.01
--
0.09737098344693282
Jul 05, 2011
10.27
0.03
--
0.29296875
Jul 01, 2011
10.24
-0.01
--
-0.0975609756097561
Jun 30, 2011
10.25
-0.04
0.030926
-0.38872691933916426
Jun 29, 2011
10.29
-0.01
--
-0.0970873786407767
Jun 28, 2011
10.3
-0.04
--
-0.38684719535783363
Jun 27, 2011
10.34
-0.03
--
-0.2892960462873674
Jun 24, 2011
10.37
0
--
0
Jun 23, 2011
10.37
0.04
--
0.3872216844143272
Jun 22, 2011
10.33
0
--
0
Jun 21, 2011
10.33
0
--
0
Jun 20, 2011
10.33
-0.01
--
-0.09671179883945841
Jun 17, 2011
10.34
-0.01
--
-0.0966183574879227
Jun 16, 2011
10.35
0.01
--
0.09671179883945841
Jun 15, 2011
10.34
0.05
--
0.4859086491739553
Jun 14, 2011
10.29
-0.04
--
-0.3872216844143272
Jun 13, 2011
10.33
-0.01
--
-0.09671179883945841
Jun 10, 2011
10.34
0.01
--
0.0968054211035818
Jun 09, 2011
10.33
-0.02
--
-0.1932367149758454
Jun 08, 2011
10.35
0.02
--
0.1936108422071636
Jun 07, 2011
10.33
0.01
--
0.09689922480620156
Jun 06, 2011
10.32
0
--
0
Jun 03, 2011
10.32
0.01
--
0.09699321047526673
Jun 02, 2011
10.31
-0.03
--
-0.2901353965183752
Jun 01, 2011
10.34
0.03
--
0.2909796314258002
May 31, 2011
10.31
-0.02
0.027436
-0.1936108422071636
May 26, 2011
10.33
0.04
--
0.38872691933916426
May 25, 2011
10.29
-0.01
--
-0.0970873786407767
May 24, 2011
10.3
0.01
--
0.09718172983479106
May 23, 2011
10.29
0
--
0
May 20, 2011
10.29
0.01
--
0.09727626459143969
May 19, 2011
10.28
0
--
0
May 18, 2011
10.28
-0.02
--
-0.1941747572815534
May 17, 2011
10.3
0.01
--
0.09718172983479106
May 16, 2011
10.29
0.02
--
0.19474196689386564
May 13, 2011
10.27
0.02
--
0.1951219512195122
May 12, 2011
10.25
-0.01
--
-0.09746588693957114
May 11, 2011
10.26
0.01
--
0.0975609756097561
May 10, 2011
10.25
-0.02
--
-0.19474196689386564
May 09, 2011
10.27
0.01
--
0.09746588693957114
May 06, 2011
10.26
0
--
0
May 05, 2011
10.26
0.03
--
0.2932551319648094
May 04, 2011
10.23
0.01
--
0.09784735812133072
May 03, 2011
10.22
0.02
--
0.19607843137254902
Apr 29, 2011
10.2
-0.02
0.028007
-0.19569471624266144
Apr 28, 2011
10.22
0.03
--
0.2944062806673209
Apr 27, 2011
10.19
-0.02
--
-0.1958863858961802
Apr 26, 2011
10.21
0.02
--
0.19627085377821393
Apr 25, 2011
10.19
0.02
--
0.19665683382497542
Apr 21, 2011
10.17
0
--
0
Apr 20, 2011
10.17
-0.01
--
-0.09823182711198428
Apr 19, 2011
10.18
0
--
0
Apr 18, 2011
10.18
0.02
--
0.1968503937007874
Apr 15, 2011
10.16
0.04
--
0.3952569169960474
Apr 14, 2011
10.12
-0.01
--
-0.09871668311944719
Apr 13, 2011
10.13
0.02
--
0.19782393669634027
Apr 12, 2011
10.11
0.03
--
0.2976190476190476
Apr 11, 2011
10.08
0.01
--
0.09930486593843098
Apr 08, 2011
10.07
-0.01
--
-0.0992063492063492
Apr 07, 2011
10.08
0
--
0
Apr 06, 2011
10.08
-0.02
--
-0.19801980198019803
Apr 05, 2011
10.1
-0.02
--
-0.1976284584980237
Apr 04, 2011
10.12
0.01
--
0.09891196834817013
Apr 01, 2011
10.11
0
--
0
Mar 31, 2011
10.11
--
--
--
iShares U.S. Aggregate Bond Index Fund
Fund Inception
31-Mar-2011
Month End Date
Monthly Total (NAV) Return
Apr 30, 2011
1.17
May 31, 2011
1.35
Jun 30, 2011
-0.28
Jul 31, 2011
1.53
Aug 31, 2011
1.45
Sep 30, 2011
0.73
Oct 31, 2011
0.15
Nov 30, 2011
-0.12
Dec 31, 2011
1.1
Jan 31, 2012
0.9
Feb 29, 2012
-0.06
Mar 31, 2012
-0.55
Apr 30, 2012
1.05
May 31, 2012
0.86
Jun 30, 2012
0.01
Jul 31, 2012
1.36
Aug 31, 2012
0.04
Sep 30, 2012
0.13
Oct 31, 2012
0.185357
Nov 30, 2012
0.12
Dec 31, 2012
-0.18
Jan 31, 2013
-0.71
Feb 28, 2013
0.42
Mar 31, 2013
0.02
Apr 30, 2013
0.99
May 31, 2013
0.99
Jun 30, 2013
-1.59
Jul 31, 2013
0.14
Aug 31, 2013
-0.55
Sep 30, 2013
0.93
Oct 31, 2013
0.83
Nov 30, 2013
-0.45
Dec 31, 2013
-0.57
Jan 31, 2014
1.45
Feb 28, 2014
0.54
Mar 31, 2014
-0.27
Apr 30, 2014
0.85
May 31, 2014
1.14
Jun 30, 2014
0.08
Jul 31, 2014
-0.25
Aug 31, 2014
1.13
Sep 30, 2014
-0.73
Oct 31, 2014
1.01
Nov 30, 2014
0.7
Dec 31, 2014
0.1
Jan 31, 2015
2.11
Feb 28, 2015
-1.01
Mar 31, 2015
0.55
Apr 30, 2015
-0.43
May 31, 2015
-0.25
Jun 30, 2015
-1.11
Jul 31, 2015
0.66
Aug 31, 2015
-0.14
Sep 30, 2015
0.68
Oct 31, 2015
-0.03
Nov 30, 2015
-0.23
Dec 31, 2015
-0.43
Jan 31, 2016
1.36
Feb 29, 2016
0.76
Mar 31, 2016
0.89
Apr 30, 2016
0.46
May 31, 2016
-0.03
Jun 30, 2016
1.75
Jul 31, 2016
0.64
Aug 31, 2016
-0.21
Sep 30, 2016
-0.03
Oct 31, 2016
-0.81
Nov 30, 2016
-2.34
Dec 31, 2016
0.08
Jan 31, 2017
0.18
Feb 28, 2017
0.67
Mar 31, 2017
-0.12
Apr 30, 2017
0.77
May 31, 2017
0.79
Jun 30, 2017
-0.12
Jul 31, 2017
0.37
Aug 31, 2017
0.88
Sep 30, 2017
-0.51
Oct 31, 2017
0.1
Nov 30, 2017
-0.2
Dec 31, 2017
0.48
Jan 31, 2018
-1.18
Feb 28, 2018
-1.01
Mar 31, 2018
0.61
Apr 30, 2018
-0.7
May 31, 2018
0.64
Jun 30, 2018
-0.09
Jul 31, 2018
0.03
Aug 31, 2018
0.62
Sep 30, 2018
-0.7
Oct 31, 2018
-0.78
Nov 30, 2018
0.55
Dec 31, 2018
1.92
Jan 31, 2019
1.06
Feb 28, 2019
-0.06
Mar 31, 2019
1.94
Apr 30, 2019
-0.03
May 31, 2019
1.74
Jun 30, 2019
1.31
Jul 31, 2019
0.16
Aug 31, 2019
2.66
Sep 30, 2019
-0.64
Oct 31, 2019
0.34
Nov 30, 2019
-0.08
Dec 31, 2019
-0.1
Jan 31, 2020
1.95
Feb 29, 2020
1.72
Mar 31, 2020
-0.41
Apr 30, 2020
1.83
May 31, 2020
0.48
Jun 30, 2020
0.58
Jul 31, 2020
1.47
Aug 31, 2020
-0.82
Sep 30, 2020
-0.09
Oct 31, 2020
-0.47
Nov 30, 2020
1
Dec 31, 2020
0.15
Jan 31, 2021
-0.77
Feb 28, 2021
-1.51
Mar 31, 2021
-1.23
Apr 30, 2021
0.84
May 31, 2021
0.15
Jun 30, 2021
0.85
Jul 31, 2021
1.1
Aug 31, 2021
-0.21
Sep 30, 2021
-0.88
Oct 31, 2021
-0.04
Nov 30, 2021
0.26
Dec 31, 2021
-0.37
Jan 31, 2022
-2.05
Feb 28, 2022
-1.11
Mar 31, 2022
-2.79
Apr 30, 2022
-3.81
May 31, 2022
0.72
Jun 30, 2022
-1.57
Jul 31, 2022
2.45
Aug 31, 2022
-2.83
Sep 30, 2022
-4.23
Oct 31, 2022
-1.38
Nov 30, 2022
3.7
Dec 31, 2022
-0.74
Jan 31, 2023
3.29
Feb 28, 2023
-2.5
Mar 31, 2023
2.5
Apr 30, 2023
0.58
May 31, 2023
-1.06
Jun 30, 2023
-0.41
Jul 31, 2023
-0.07
Aug 31, 2023
-0.62
Sep 30, 2023
-2.44
Oct 31, 2023
-1.57
Nov 30, 2023
4.44
Dec 31, 2023
3.7
Jan 31, 2024
-0.16
Feb 29, 2024
-1.38
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Feb 29, 2024
Feb 29, 2024
Feb 29, 2024
0.0253
0.0253
--
--
--
Jan 31, 2024
Jan 31, 2024
Jan 31, 2024
0.0258
0.0258
--
--
--
Dec 31, 2023
Dec 31, 2023
Dec 31, 2023
0.0253
0.0253
--
--
--
Nov 30, 2023
Nov 30, 2023
Nov 30, 2023
0.0249
0.0249
--
--
--
Oct 31, 2023
Oct 31, 2023
Oct 31, 2023
0.0246
0.0246
--
--
--
Sep 30, 2023
Sep 30, 2023
Sep 30, 2023
0.0242
0.0242
--
--
--
Aug 31, 2023
Aug 31, 2023
Aug 31, 2023
0.0245
0.0245
--
--
--
Jul 31, 2023
Jul 31, 2023
Jul 31, 2023
0.0238
0.0238
--
--
--
Jun 30, 2023
Jun 30, 2023
Jun 30, 2023
0.023
0.023
--
--
--
May 31, 2023
May 31, 2023
May 31, 2023
0.0234
0.0234
--
--
--
Apr 30, 2023
Apr 30, 2023
Apr 30, 2023
0.0229
0.0229
--
--
--
Mar 31, 2023
Mar 31, 2023
Mar 31, 2023
0.0225
0.0225
--
--
--
Dec 13, 2022
Dec 13, 2022
Dec 13, 2022
0.0244
0.0244
--
--
--
Nov 30, 2022
Nov 30, 2022
Nov 30, 2022
0.0216
0.0216
--
--
--
Oct 31, 2022
Oct 31, 2022
Oct 31, 2022
0.0185
0.0185
--
--
--
Sep 30, 2022
Sep 30, 2022
Sep 30, 2022
0.0196
0.0196
--
--
--
Aug 31, 2022
Aug 31, 2022
Aug 31, 2022
0.0206
0.0206
--
--
--
Jul 29, 2022
Jul 29, 2022
Jul 29, 2022
0.0181
0.0181
--
--
--
Jun 30, 2022
Jun 30, 2022
Jun 30, 2022
0.0211
0.0211
--
--
--
May 31, 2022
May 31, 2022
May 31, 2022
0.0176
0.0176
--
--
--
Apr 29, 2022
Apr 29, 2022
Apr 29, 2022
0.0163
0.0163
--
--
--
Mar 31, 2022
Mar 31, 2022
Mar 31, 2022
0.0178
0.0178
--
--
--
Feb 28, 2022
Feb 28, 2022
Feb 28, 2022
0.0161
0.0161
--
--
--
Jan 31, 2022
Jan 31, 2022
Jan 31, 2022
0.015
0.015
--
--
--
Dec 09, 2021
Dec 09, 2021
Dec 09, 2021
0.0214
0.0214
--
--
--
Nov 30, 2021
Nov 30, 2021
Nov 30, 2021
0.0173
0.0173
--
--
--
Oct 29, 2021
Oct 29, 2021
Oct 29, 2021
0.0155
0.0155
--
--
--
Sep 30, 2021
Sep 30, 2021
Sep 30, 2021
0.0163
0.0163
--
--
--
Aug 31, 2021
Aug 31, 2021
Aug 31, 2021
0.0173
0.0173
--
--
--
Jul 30, 2021
Jul 30, 2021
Jul 30, 2021
0.0163
0.0163
--
--
--
Jun 29, 2021
Jun 30, 2021
Jun 30, 2021
0.019013
0.0189
--
0.000113
--
May 28, 2021
May 28, 2021
May 28, 2021
0.0155
0.0155
--
--
--
Apr 30, 2021
Apr 30, 2021
Apr 30, 2021
0.0174
0.0174
--
--
--
Mar 31, 2021
Mar 31, 2021
Mar 31, 2021
0.0197
0.0197
--
--
--
Feb 26, 2021
Feb 26, 2021
Feb 26, 2021
0.0173
0.0173
--
--
--
Jan 29, 2021
Jan 29, 2021
Jan 29, 2021
0.0161
0.0161
--
--
--
Dec 09, 2020
Dec 10, 2020
Dec 10, 2020
0.046422000000000005
0.024
--
0.022422
--
Nov 30, 2020
Nov 30, 2020
Nov 30, 2020
0.0183
0.0183
--
--
--
Oct 30, 2020
Oct 30, 2020
Oct 30, 2020
0.0184
0.0184
--
--
--
Sep 30, 2020
Sep 30, 2020
Sep 30, 2020
0.0205
0.0205
--
--
--
Aug 31, 2020
Aug 31, 2020
Aug 31, 2020
0.019
0.019
--
--
--
Jul 31, 2020
Jul 31, 2020
Jul 31, 2020
0.0207
0.0207
--
--
--
Jun 30, 2020
Jun 30, 2020
Jun 30, 2020
0.0227
0.0227
--
--
--
May 29, 2020
May 29, 2020
May 29, 2020
0.0221
0.0221
--
--
--
Apr 30, 2020
Apr 30, 2020
Apr 30, 2020
0.0249
0.0249
--
--
--
Mar 31, 2020
Mar 31, 2020
Mar 31, 2020
0.0259
0.0259
--
--
--
Feb 28, 2020
Feb 28, 2020
Feb 28, 2020
0.0221
0.0221
--
--
--
Jan 31, 2020
Jan 31, 2020
Jan 31, 2020
0.0228
0.0228
--
--
--
Dec 12, 2019
Dec 12, 2019
Dec 12, 2019
0.0298
0.0298
--
--
--
Nov 29, 2019
Nov 29, 2019
Nov 29, 2019
0.0221
0.0221
--
--
--
Oct 31, 2019
Oct 31, 2019
Oct 31, 2019
0.0252
0.0252
--
--
--
Sep 27, 2019
Sep 27, 2019
Sep 27, 2019
0.0225
0.0225
--
--
--
Aug 30, 2019
Aug 30, 2019
Aug 30, 2019
0.0237
0.0237
--
--
--
Jul 31, 2019
Jul 31, 2019
Jul 31, 2019
0.0262
0.0262
--
--
--
Jun 28, 2019
Jun 28, 2019
Jun 28, 2019
0.023
0.023
--
--
--
May 31, 2019
May 31, 2019
May 31, 2019
0.025
0.025
--
--
--
Apr 30, 2019
Apr 30, 2019
Apr 30, 2019
0.0268
0.0268
--
--
--
Mar 28, 2019
Mar 28, 2019
Mar 28, 2019
0.0222
0.0222
--
--
--
Feb 28, 2019
Feb 28, 2019
Feb 28, 2019
0.0239
0.0239
--
--
--
Jan 31, 2019
Jan 31, 2019
Jan 31, 2019
0.0242
0.0242
--
--
--
Dec 14, 2018
Dec 14, 2018
Dec 14, 2018
0.0258
0.0258
--
--
--
Nov 30, 2018
Nov 30, 2018
Nov 30, 2018
0.023
0.023
--
--
--
Oct 31, 2018
Oct 31, 2018
Oct 31, 2018
0.0243
0.0243
--
--
--
Sep 28, 2018
Sep 28, 2018
Sep 28, 2018
0.0208
0.0208
--
--
--
Aug 31, 2018
Aug 31, 2018
Aug 31, 2018
0.0212
0.0212
--
--
--
Jul 31, 2018
Jul 31, 2018
Jul 31, 2018
0.0228
0.0228
--
--
--
Jun 29, 2018
Jun 29, 2018
Jun 29, 2018
0.0211
0.0211
--
--
--
May 31, 2018
May 31, 2018
May 31, 2018
0.0229
0.0229
--
--
--
Apr 30, 2018
Apr 30, 2018
Apr 30, 2018
0.0208
0.0208
--
--
--
Mar 29, 2018
Mar 29, 2018
Mar 29, 2018
0.0201
0.0201
--
--
--
Feb 28, 2018
Feb 28, 2018
Feb 28, 2018
0.0195
0.0195
--
--
--
Jan 31, 2018
Jan 31, 2018
Jan 31, 2018
0.0203
0.0203
--
--
--
Dec 14, 2017
Dec 15, 2017
Dec 15, 2017
0.018314
0.018314
0
0
0
Nov 29, 2017
Nov 30, 2017
Nov 30, 2017
0.019883
0.019883
0
0
0
Oct 30, 2017
Oct 31, 2017
Oct 31, 2017
0.019727
0.019727
0
0
0
Sep 28, 2017
Sep 29, 2017
Sep 29, 2017
0.018023
0.018023
0
0
0
Aug 30, 2017
Aug 31, 2017
Aug 31, 2017
0.019396
0.019396
0
0
0
Jul 28, 2017
Jul 31, 2017
Jul 31, 2017
0.017822
0.017822
0
0
0
Jun 29, 2017
Jun 30, 2017
Jun 30, 2017
0.018262
0.018262
0
0
0
May 30, 2017
May 31, 2017
May 31, 2017
0.02006
0.02006
0
0
0
Apr 27, 2017
Apr 28, 2017
Apr 28, 2017
0.017128
0.017128
0
0
0
Mar 30, 2017
Mar 31, 2017
Mar 31, 2017
0.018193
0.018193
0
0
0
Feb 27, 2017
Feb 28, 2017
Feb 28, 2017
0.017611
0.017611
0
0
0
Jan 30, 2017
Jan 31, 2017
Jan 31, 2017
0.017554
0.017554
0
0
0
Dec 15, 2016
Dec 16, 2016
Dec 16, 2016
0.019138319
0.019138319
--
--
--
Nov 29, 2016
Nov 30, 2016
Nov 30, 2016
0.018701
0.018638146
0
0
0.000060
Oct 28, 2016
Oct 31, 2016
Oct 31, 2016
0.016057
0.016003033
0
0
0.000050
Sep 29, 2016
Sep 30, 2016
Sep 30, 2016
0.016726
0.016669784
0
0
0.000050
Aug 30, 2016
Aug 31, 2016
Aug 31, 2016
0.018047
0.017986345
0
0
0.000060
Jul 28, 2016
Jul 29, 2016
Jul 29, 2016
0.016123
0.016068811
0
0
0.000050
Jun 29, 2016
Jun 30, 2016
Jun 30, 2016
0.01942
0.01935473
0
0
0.000060
May 27, 2016
May 31, 2016
May 31, 2016
0.016775
0.01671862
0
0
0.000050
Apr 28, 2016
Apr 29, 2016
Apr 29, 2016
0.017494
0.017435203
0
0
0.000050
Mar 30, 2016
Mar 31, 2016
Mar 31, 2016
0.020136
0.020068323
0
0
0.000060
Feb 26, 2016
Feb 29, 2016
Feb 29, 2016
0.017279
0.017220926
0
0
0.000050
Jan 28, 2016
Jan 29, 2016
Jan 29, 2016
0.015542
0.01549377
0
0
0.000040
Dec 08, 2015
Dec 09, 2015
Dec 09, 2015
0.03698
0.03698
0
0
0
Nov 27, 2015
Nov 30, 2015
Nov 30, 2015
0.016954
0.016954
0
0
0
Oct 29, 2015
Oct 30, 2015
Oct 30, 2015
0.017085
0.017085
0
0
0
Sep 29, 2015
Sep 30, 2015
Sep 30, 2015
0.01849
0.01849
0
0
0
Aug 28, 2015
Aug 31, 2015
Aug 31, 2015
0.016038
0.016038
0
0
0
Jul 30, 2015
Jul 31, 2015
Jul 31, 2015
0.016285
0.016285
0
0
0
Jun 29, 2015
Jun 30, 2015
Jun 30, 2015
0.017015
0.017015
0
0
0
May 28, 2015
May 29, 2015
May 29, 2015
0.014877
0.014877
0
0
0
Apr 29, 2015
Apr 30, 2015
Apr 30, 2015
0.015455
0.015455
0
0
0
Mar 30, 2015
Mar 31, 2015
Mar 31, 2015
0.016103
0.016103
0
0
0
Feb 26, 2015
Feb 27, 2015
Feb 27, 2015
0.015177
0.015177
0
0
0
Dec 09, 2014
Dec 10, 2014
Dec 11, 2014
0
0
--
--
--
Nov 26, 2014
Nov 28, 2014
Nov 28, 2014
0.011745
0.011745
0
0
0
Oct 30, 2014
Oct 31, 2014
Oct 31, 2014
0.012614
0.012614
0
0
0
Sep 29, 2014
Sep 30, 2014
Sep 30, 2014
0.015323
0.015323
0
0
0
Aug 28, 2014
Aug 29, 2014
Aug 29, 2014
0.013846
0.013846
0
0
0
Jul 30, 2014
Jul 31, 2014
Jul 31, 2014
0.015046
0.015046
0
0
0
Jun 27, 2014
Jun 30, 2014
Jul 01, 2014
0.002797
0
--
0.002797
--
May 29, 2014
May 30, 2014
May 30, 2014
0.01415
0.01415
0
0
0
Apr 29, 2014
Apr 30, 2014
Apr 30, 2014
0.015176
0.015176
0
0
0
Mar 28, 2014
Mar 31, 2014
Mar 31, 2014
0.012799
0.012799
0
0
0
Feb 27, 2014
Feb 28, 2014
Feb 28, 2014
0.013649
0.013649
0
0
0
Jan 30, 2014
Jan 31, 2014
Jan 31, 2014
0.013231
0.013231
0
0
0
Dec 10, 2013
Dec 11, 2013
Dec 12, 2013
0.052627
0
--
0.052627
--
Nov 27, 2013
Nov 29, 2013
Nov 29, 2013
0.01
0.013179
0
0
0
Oct 30, 2013
Oct 31, 2013
Oct 31, 2013
0.02
0.015076
0
0
0
Sep 27, 2013
Sep 30, 2013
Sep 30, 2013
0.01
0.014488
0
0
0
Aug 29, 2013
Aug 30, 2013
Aug 30, 2013
0.01
0.013546
0
0
0
Jul 30, 2013
Jul 31, 2013
Jul 31, 2013
0.01
0.014616
0
0
0
Jun 27, 2013
Jun 28, 2013
Jul 01, 2013
0.021066
0
--
0.021066
--
May 30, 2013
May 31, 2013
May 31, 2013
0.01
0.013853
0
0
0
Apr 29, 2013
Apr 30, 2013
Apr 30, 2013
0.02
0.015038
0
0
0
Mar 27, 2013
Mar 28, 2013
Mar 28, 2013
0.01
0.012492
0
0
0
Feb 27, 2013
Feb 28, 2013
Feb 28, 2013
0.01
0.014408
0
0
0
Jan 30, 2013
Jan 31, 2013
Jan 31, 2013
0.01
0.014763
0
0
0
Dec 11, 2012
Dec 12, 2012
Dec 12, 2012
0.033176
0.016417
--
0.016759
--
Nov 29, 2012
Nov 30, 2012
Nov 30, 2012
0.02
0.016767
0
0
0
Oct 31, 2012
Nov 01, 2012
Nov 01, 2012
0.02
0.016051
0
0
0
Sep 27, 2012
Sep 28, 2012
Sep 28, 2012
0.01
0.013567
0
0
0
Aug 30, 2012
Aug 31, 2012
Aug 31, 2012
0.01
0.014794
0
0
0
Jul 30, 2012
Jul 31, 2012
Jul 31, 2012
0.01
0.014644
0
0
0
Jun 28, 2012
Jun 29, 2012
Jun 29, 2012
0.02104
0.013335
--
0.007705
--
May 30, 2012
May 31, 2012
May 31, 2012
0.02
0.021077
0
0
0
Apr 27, 2012
Apr 30, 2012
Apr 30, 2012
0.02
0.019968
0
0
0
Mar 29, 2012
Mar 30, 2012
Mar 30, 2012
0.02
0.021233
0
0
0
Feb 28, 2012
Feb 29, 2012
Feb 29, 2012
0.02
0.023697
0
0
0
Jan 30, 2012
Jan 31, 2012
Jan 31, 2012
0.03
0.025551
0
0
0
Dec 13, 2011
Dec 14, 2011
Dec 14, 2011
0.039830000000000004
0.035498
--
0.004332
--
Nov 29, 2011
Nov 30, 2011
Nov 30, 2011
0.027666
0.027666
--
--
--
Oct 28, 2011
Oct 31, 2011
Oct 31, 2011
0.025239
0.025239
--
--
--
Sep 29, 2011
Sep 30, 2011
Sep 30, 2011
0.027032
0.027032
--
--
--
Aug 30, 2011
Aug 31, 2011
Aug 31, 2011
0.030383
0.030383
--
--
--
Jul 28, 2011
Jul 29, 2011
Jul 29, 2011
0.026373
0.026373
--
--
--
Jun 29, 2011
Jun 30, 2011
Jun 30, 2011
0.030926
0.030926
--
--
--
May 27, 2011
May 31, 2011
May 31, 2011
0.027436
0.027436
--
--
--
Apr 28, 2011
Apr 29, 2011
Apr 29, 2011
0.028007
0.028007
--
--
--